Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-20 00:00:00.404 263 11131.75 134.36 54784.22 88888.00 2015-09-20 00:00:00.904 263 11131.76 134.34 54784.21 88888.00 2015-09-20 00:00:01.404 263 11131.73 134.33 54784.16 88888.00 2015-09-20 00:00:01.904 263 11131.74 134.34 54784.22 88888.00 2015-09-20 00:00:02.404 263 11131.71 134.32 54784.31 88888.00 2015-09-20 00:00:02.904 263 11131.69 134.36 54784.34 88888.00 2015-09-20 00:00:03.404 263 11131.61 134.39 54784.32 88888.00 2015-09-20 00:00:03.904 263 11131.63 134.39 54784.25 88888.00 2015-09-20 00:00:04.404 263 11131.58 134.31 54784.27 88888.00 2015-09-20 00:00:04.904 263 11131.64 134.28 54784.36 88888.00 2015-09-20 00:00:05.404 263 11131.66 134.27 54784.40 88888.00 2015-09-20 00:00:05.904 263 11131.68 134.27 54784.43 88888.00 2015-09-20 00:00:06.404 263 11131.66 134.30 54784.48 88888.00 2015-09-20 00:00:06.904 263 11131.64 134.34 54784.49 88888.00 2015-09-20 00:00:07.404 263 11131.61 134.32 54784.57 88888.00 2015-09-20 00:00:07.904 263 11131.59 134.36 54784.66 88888.00 2015-09-20 00:00:08.404 263 11131.63 134.34 54784.66 88888.00 2015-09-20 00:00:08.904 263 11131.63 134.32 54784.62 88888.00 2015-09-20 00:00:09.404 263 11131.59 134.31 54784.79 88888.00 2015-09-20 00:00:09.904 263 11131.60 134.28 54784.78 88888.00 2015-09-20 00:00:10.404 263 11131.54 134.23 54784.83 88888.00 2015-09-20 00:00:10.904 263 11131.52 134.22 54784.75 88888.00 2015-09-20 00:00:11.404 263 11131.55 134.27 54784.70 88888.00 2015-09-20 00:00:11.904 263 11131.60 134.28 54784.77 88888.00 2015-09-20 00:00:12.404 263 11131.60 134.24 54784.76 88888.00 2015-09-20 00:00:12.904 263 11131.53 134.24 54784.76 88888.00 2015-09-20 00:00:13.404 263 11131.50 134.24 54784.87 88888.00 2015-09-20 00:00:13.904 263 11131.43 134.27 54784.92 88888.00 2015-09-20 00:00:14.404 263 11131.38 134.24 54784.92 88888.00 2015-09-20 00:00:14.904 263 11131.39 134.23 54784.94 88888.00 2015-09-20 00:00:15.404 263 11131.39 134.22 54784.98 88888.00 2015-09-20 00:00:15.904 263 11131.35 134.22 54785.13 88888.00 2015-09-20 00:00:16.404 263 11131.33 134.20 54785.15 88888.00 2015-09-20 00:00:16.904 263 11131.37 134.16 54785.17 88888.00 2015-09-20 00:00:17.404 263 11131.42 134.13 54785.10 88888.00 2015-09-20 00:00:17.904 263 11131.34 134.13 54785.04 88888.00 2015-09-20 00:00:18.404 263 11131.35 134.15 54785.00 88888.00 2015-09-20 00:00:18.904 263 11131.32 134.14 54785.13 88888.00 2015-09-20 00:00:19.404 263 11131.28 134.08 54785.10 88888.00 2015-09-20 00:00:19.904 263 11131.28 134.10 54785.57 88888.00 2015-09-20 00:00:20.404 263 11131.30 134.12 54785.92 88888.00 2015-09-20 00:00:20.904 263 11131.27 134.12 54785.82 88888.00 2015-09-20 00:00:21.404 263 11131.27 134.13 54785.77 88888.00 2015-09-20 00:00:21.904 263 11131.26 134.12 54785.72 88888.00 2015-09-20 00:00:22.404 263 11131.23 134.10 54785.70 88888.00 2015-09-20 00:00:22.904 263 11131.22 134.11 54785.66 88888.00 2015-09-20 00:00:23.404 263 11131.21 134.02 54785.65 88888.00 2015-09-20 00:00:23.904 263 11131.26 133.97 54785.47 88888.00 2015-09-20 00:00:24.404 263 11131.19 133.96 54785.20 88888.00 2015-09-20 00:00:24.904 263 11131.13 133.95 54785.07 88888.00 2015-09-20 00:00:25.404 263 11131.08 133.82 54785.18 88888.00 2015-09-20 00:00:25.904 263 11131.02 133.79 54785.35 88888.00 2015-09-20 00:00:26.404 263 11130.98 133.83 54785.44 88888.00 2015-09-20 00:00:26.904 263 11130.95 133.86 54785.45 88888.00 2015-09-20 00:00:27.404 263 11131.00 133.88 54785.54 88888.00 2015-09-20 00:00:27.904 263 11130.95 133.87 54785.56 88888.00 2015-09-20 00:00:28.404 263 11130.92 133.83 54785.61 88888.00 2015-09-20 00:00:28.904 263 11130.87 133.82 54785.68 88888.00 2015-09-20 00:00:29.404 263 11130.88 133.79 54785.82 88888.00 2015-09-20 00:00:29.904 263 11130.91 133.76 54785.83 88888.00 2015-09-20 00:00:30.405 263 11130.86 133.78 54785.84 88888.00 2015-09-20 00:00:30.905 263 11130.76 133.80 54785.94 88888.00 2015-09-20 00:00:31.405 263 11130.75 133.80 54786.00 88888.00 2015-09-20 00:00:31.905 263 11130.76 133.74 54786.00 88888.00 2015-09-20 00:00:32.405 263 11130.71 133.73 54786.27 88888.00 2015-09-20 00:00:32.905 263 11130.65 133.72 54786.53 88888.00 2015-09-20 00:00:33.405 263 11130.61 133.69 54786.49 88888.00 2015-09-20 00:00:33.905 263 11130.56 133.69 54786.44 88888.00 2015-09-20 00:00:34.405 263 11130.58 133.69 54786.07 88888.00 2015-09-20 00:00:34.905 263 11130.53 133.65 54786.07 88888.00 2015-09-20 00:00:35.405 263 11130.50 133.66 54786.10 88888.00 2015-09-20 00:00:35.905 263 11130.49 133.68 54786.14 88888.00 2015-09-20 00:00:36.405 263 11130.53 133.71 54786.14 88888.00 2015-09-20 00:00:36.905 263 11130.49 133.69 54786.21 88888.00 2015-09-20 00:00:37.405 263 11130.40 133.69 54786.34 88888.00 2015-09-20 00:00:37.905 263 11130.40 133.66 54786.32 88888.00 2015-09-20 00:00:38.405 263 11130.45 133.66 54785.94 88888.00 2015-09-20 00:00:38.905 263 11130.41 133.71 54785.82 88888.00 2015-09-20 00:00:39.405 263 11130.33 133.73 54785.99 88888.00 2015-09-20 00:00:39.905 263 11130.38 133.72 54786.11 88888.00 2015-09-20 00:00:40.405 263 11130.34 133.71 54786.20 88888.00 2015-09-20 00:00:40.905 263 11130.27 133.72 54786.18 88888.00 2015-09-20 00:00:41.405 263 11130.23 133.74 54786.19 88888.00 2015-09-20 00:00:41.905 263 11130.25 133.78 54786.23 88888.00 2015-09-20 00:00:42.405 263 11130.24 133.81 54786.32 88888.00 2015-09-20 00:00:42.905 263 11130.18 133.79 54786.44 88888.00 2015-09-20 00:00:43.405 263 11130.15 133.74 54786.62 88888.00 2015-09-20 00:00:43.905 263 11130.13 133.72 54786.90 88888.00 2015-09-20 00:00:44.405 263 11130.07 133.74 54787.37 88888.00 2015-09-20 00:00:44.905 263 11130.03 133.82 54787.40 88888.00 2015-09-20 00:00:45.405 263 11130.01 133.79 54787.42 88888.00 2015-09-20 00:00:45.905 263 11129.93 133.74 54787.33 88888.00 2015-09-20 00:00:46.405 263 11129.90 133.71 54787.37 88888.00 2015-09-20 00:00:46.905 263 11129.87 133.72 54787.47 88888.00 2015-09-20 00:00:47.405 263 11129.85 133.73 54787.51 88888.00 2015-09-20 00:00:47.905 263 11129.85 133.74 54787.46 88888.00 2015-09-20 00:00:48.405 263 11129.82 133.76 54787.51 88888.00 2015-09-20 00:00:48.905 263 11129.82 133.76 54787.55 88888.00 2015-09-20 00:00:49.405 263 11129.85 133.79 54787.55 88888.00 2015-09-20 00:00:49.905 263 11129.75 133.77 54787.55 88888.00 2015-09-20 00:00:50.405 263 11129.75 133.79 54787.57 88888.00 2015-09-20 00:00:50.905 263 11129.76 133.79 54787.58 88888.00 2015-09-20 00:00:51.405 263 11129.80 133.81 54787.20 88888.00 2015-09-20 00:00:51.905 263 11129.77 133.81 54786.95 88888.00 2015-09-20 00:00:52.405 263 11129.67 133.76 54787.23 88888.00 2015-09-20 00:00:52.905 263 11129.61 133.72 54787.61 88888.00 2015-09-20 00:00:53.405 263 11129.59 133.72 54787.70 88888.00 2015-09-20 00:00:53.905 263 11129.55 133.70 54787.81 88888.00 2015-09-20 00:00:54.405 263 11129.51 133.72 54787.78 88888.00 2015-09-20 00:00:54.905 263 11129.50 133.71 54787.84 88888.00 2015-09-20 00:00:55.405 263 11129.45 133.68 54787.82 88888.00 2015-09-20 00:00:55.905 263 11129.41 133.68 54787.73 88888.00 2015-09-20 00:00:56.405 263 11129.35 133.68 54787.73 88888.00 2015-09-20 00:00:56.905 263 11129.31 133.70 54787.76 88888.00 2015-09-20 00:00:57.405 263 11129.26 133.76 54787.86 88888.00 2015-09-20 00:00:57.905 263 11129.23 133.76 54787.94 88888.00 2015-09-20 00:00:58.405 263 11129.23 133.71 54787.96 88888.00 2015-09-20 00:00:58.905 263 11129.19 133.69 54787.93 88888.00 2015-09-20 00:00:59.405 263 11129.17 133.71 54787.99 88888.00 2015-09-20 00:00:59.905 263 11129.15 133.72 54788.02 88888.00 2015-09-20 00:01:00.405 263 11129.08 133.77 54788.02 88888.00 2015-09-20 00:01:00.905 263 11129.07 133.71 54788.08 88888.00 2015-09-20 00:01:01.405 263 11129.05 133.66 54788.14 88888.00 2015-09-20 00:01:01.905 263 11129.02 133.68 54788.16 88888.00 2015-09-20 00:01:02.405 263 11128.97 133.70 54788.16 88888.00 2015-09-20 00:01:02.905 263 11128.92 133.78 54788.22 88888.00 2015-09-20 00:01:03.405 263 11128.91 133.80 54788.19 88888.00 2015-09-20 00:01:03.905 263 11128.89 133.80 54788.16 88888.00 2015-09-20 00:01:04.405 263 11128.86 133.80 54788.18 88888.00 2015-09-20 00:01:04.905 263 11128.83 133.73 54788.19 88888.00 2015-09-20 00:01:05.405 263 11128.79 133.68 54788.24 88888.00 2015-09-20 00:01:05.905 263 11128.81 133.68 54788.31 88888.00 2015-09-20 00:01:06.405 263 11128.78 133.69 54788.29 88888.00 2015-09-20 00:01:06.905 263 11128.75 133.66 54788.33 88888.00 2015-09-20 00:01:07.405 263 11128.65 133.65 54788.42 88888.00 2015-09-20 00:01:07.905 263 11128.67 133.68 54788.37 88888.00 2015-09-20 00:01:08.405 263 11128.65 133.66 54788.38 88888.00 2015-09-20 00:01:08.905 263 11128.57 133.66 54788.51 88888.00 2015-09-20 00:01:09.405 263 11128.60 133.65 54788.40 88888.00 2015-09-20 00:01:09.905 263 11128.57 133.61 54788.46 88888.00 2015-09-20 00:01:10.405 263 11128.56 133.58 54788.43 88888.00 2015-09-20 00:01:10.905 263 11128.54 133.55 54788.52 88888.00 2015-09-20 00:01:11.405 263 11128.45 133.54 54788.66 88888.00 2015-09-20 00:01:11.905 263 11128.46 133.60 54788.57 88888.00 2015-09-20 00:01:12.405 263 11128.50 133.63 54788.49 88888.00 2015-09-20 00:01:12.905 263 11128.42 133.60 54788.55 88888.00 2015-09-20 00:01:13.405 263 11128.39 133.56 54788.61 88888.00 2015-09-20 00:01:13.905 263 11128.30 133.53 54788.64 88888.00 2015-09-20 00:01:14.405 263 11128.29 133.51 54788.64 88888.00 2015-09-20 00:01:14.905 263 11128.29 133.52 54788.71 88888.00 2015-09-20 00:01:15.405 263 11128.25 133.51 54788.84 88888.00 2015-09-20 00:01:15.905 263 11128.16 133.56 54789.32 88888.00 2015-09-20 00:01:16.405 263 11128.21 133.58 54789.41 88888.00 2015-09-20 00:01:16.905 263 11128.24 133.52 54789.26 88888.00 2015-09-20 00:01:17.405 263 11128.16 133.51 54789.18 88888.00 2015-09-20 00:01:17.905 263 11128.09 133.45 54789.21 88888.00 2015-09-20 00:01:18.405 263 11128.04 133.43 54789.14 88888.00 2015-09-20 00:01:18.905 263 11128.00 133.47 54788.98 88888.00 2015-09-20 00:01:19.405 263 11128.09 133.45 54788.24 88888.00 2015-09-20 00:01:19.905 263 11128.05 133.47 54788.02 88888.00 2015-09-20 00:01:20.405 263 11127.99 133.49 54788.52 88888.00 2015-09-20 00:01:20.905 263 11128.03 133.49 54788.82 88888.00 2015-09-20 00:01:21.405 263 11128.00 133.44 54788.87 88888.00 2015-09-20 00:01:21.905 263 11127.98 133.46 54788.97 88888.00 2015-09-20 00:01:22.405 263 11127.95 133.49 54788.96 88888.00 2015-09-20 00:01:22.905 263 11127.94 133.45 54788.97 88888.00 2015-09-20 00:01:23.405 263 11127.89 133.40 54788.99 88888.00 2015-09-20 00:01:23.905 263 11127.79 133.41 54789.04 88888.00 2015-09-20 00:01:24.405 263 11127.77 133.40 54789.13 88888.00 2015-09-20 00:01:24.905 263 11127.74 133.38 54789.10 88888.00 2015-09-20 00:01:25.405 263 11127.69 133.28 54789.07 88888.00 2015-09-20 00:01:25.905 263 11127.66 133.29 54789.07 88888.00 2015-09-20 00:01:26.405 263 11127.64 133.30 54789.01 88888.00 2015-09-20 00:01:26.905 263 11127.63 133.31 54789.00 88888.00 2015-09-20 00:01:27.405 263 11127.56 133.28 54789.08 88888.00 2015-09-20 00:01:27.905 263 11127.57 133.19 54789.08 88888.00 2015-09-20 00:01:28.405 263 11127.60 133.18 54788.71 88888.00 2015-09-20 00:01:28.905 263 11127.55 133.18 54788.68 88888.00 2015-09-20 00:01:29.405 263 11127.41 133.15 54788.90 88888.00 2015-09-20 00:01:29.905 263 11127.25 133.17 54789.39 88888.00 2015-09-20 00:01:30.405 263 11127.26 133.14 54789.40 88888.00 2015-09-20 00:01:30.905 263 11127.29 133.10 54789.06 88888.00 2015-09-20 00:01:31.405 263 11127.26 133.06 54789.01 88888.00 2015-09-20 00:01:31.905 263 11127.24 133.05 54789.33 88888.00 2015-09-20 00:01:32.405 263 11127.17 133.11 54789.57 88888.00 2015-09-20 00:01:32.905 263 11127.19 133.09 54789.62 88888.00 2015-09-20 00:01:33.405 263 11127.14 133.03 54789.59 88888.00 2015-09-20 00:01:33.905 263 11127.09 133.03 54789.71 88888.00 2015-09-20 00:01:34.405 263 11127.03 133.05 54789.67 88888.00 2015-09-20 00:01:34.905 263 11127.06 133.06 54789.58 88888.00 2015-09-20 00:01:35.405 263 11127.01 133.00 54789.65 88888.00 2015-09-20 00:01:35.905 263 11126.94 133.01 54789.74 88888.00 2015-09-20 00:01:36.405 263 11126.87 132.96 54789.73 88888.00 2015-09-20 00:01:36.905 263 11126.88 132.95 54789.66 88888.00 2015-09-20 00:01:37.405 263 11126.84 132.93 54789.70 88888.00 2015-09-20 00:01:37.905 263 11126.87 132.89 54789.73 88888.00 2015-09-20 00:01:38.405 263 11126.80 132.88 54789.80 88888.00 2015-09-20 00:01:38.905 263 11126.78 132.90 54789.76 88888.00 2015-09-20 00:01:39.405 263 11126.75 132.94 54789.73 88888.00 2015-09-20 00:01:39.905 263 11126.73 132.87 54789.76 88888.00 2015-09-20 00:01:40.405 263 11126.72 132.89 54789.82 88888.00 2015-09-20 00:01:40.905 263 11126.70 132.87 54789.97 88888.00 2015-09-20 00:01:41.405 263 11126.67 132.87 54789.97 88888.00 2015-09-20 00:01:41.905 263 11126.61 132.87 54790.02 88888.00 2015-09-20 00:01:42.405 263 11126.58 132.86 54789.95 88888.00 2015-09-20 00:01:42.905 263 11126.58 132.80 54789.89 88888.00 2015-09-20 00:01:43.405 263 11126.56 132.77 54789.93 88888.00 2015-09-20 00:01:43.905 263 11126.56 132.77 54789.98 88888.00 2015-09-20 00:01:44.405 263 11126.59 132.72 54790.07 88888.00 2015-09-20 00:01:44.905 263 11126.58 132.76 54790.22 88888.00 2015-09-20 00:01:45.405 263 11126.56 132.73 54790.22 88888.00 2015-09-20 00:01:45.905 263 11126.47 132.69 54790.19 88888.00 2015-09-20 00:01:46.405 263 11126.47 132.70 54790.21 88888.00 2015-09-20 00:01:46.905 263 11126.38 132.70 54790.27 88888.00 2015-09-20 00:01:47.405 263 11126.38 132.64 54790.29 88888.00 2015-09-20 00:01:47.905 263 11126.33 132.63 54790.35 88888.00 2015-09-20 00:01:48.405 263 11126.28 132.68 54790.31 88888.00 2015-09-20 00:01:48.905 263 11126.30 132.68 54790.28 88888.00 2015-09-20 00:01:49.405 263 11126.24 132.61 54790.19 88888.00 2015-09-20 00:01:49.905 263 11126.20 132.55 54790.24 88888.00 2015-09-20 00:01:50.405 263 11126.19 132.50 54790.29 88888.00 2015-09-20 00:01:50.905 263 11126.15 132.50 54790.33 88888.00 2015-09-20 00:01:51.405 263 11126.19 132.51 54790.29 88888.00 2015-09-20 00:01:51.905 263 11126.17 132.51 54790.27 88888.00 2015-09-20 00:01:52.405 263 11126.15 132.47 54790.27 88888.00 2015-09-20 00:01:52.905 263 11126.02 132.43 54790.39 88888.00 2015-09-20 00:01:53.405 263 11125.99 132.39 54790.44 88888.00 2015-09-20 00:01:53.905 263 11125.99 132.33 54790.53 88888.00 2015-09-20 00:01:54.405 263 11125.95 132.28 54790.58 88888.00 2015-09-20 00:01:54.905 263 11125.94 132.27 54790.63 88888.00 2015-09-20 00:01:55.405 263 11125.91 132.27 54790.63 88888.00 2015-09-20 00:01:55.905 263 11125.89 132.21 54790.64 88888.00 2015-09-20 00:01:56.405 263 11125.91 132.22 54790.56 88888.00 2015-09-20 00:01:56.905 263 11125.83 132.22 54790.56 88888.00 2015-09-20 00:01:57.405 263 11125.75 132.19 54790.45 88888.00 2015-09-20 00:01:57.905 263 11125.74 132.16 54790.45 88888.00 2015-09-20 00:01:58.405 263 11125.78 132.14 54790.59 88888.00 2015-09-20 00:01:58.905 263 11125.69 132.19 54790.68 88888.00 2015-09-20 00:01:59.405 263 11125.62 132.18 54790.72 88888.00 2015-09-20 00:01:59.905 263 11125.60 132.17 54790.75 88888.00 2015-09-20 00:02:00.405 263 11125.63 132.13 54790.73 88888.00 2015-09-20 00:02:00.905 263 11125.64 132.06 54790.68 88888.00 2015-09-20 00:02:01.405 263 11125.55 132.08 54790.71 88888.00 2015-09-20 00:02:01.905 263 11125.58 132.06 54790.71 88888.00 2015-09-20 00:02:02.405 263 11125.65 132.02 54790.73 88888.00 2015-09-20 00:02:02.905 263 11125.58 132.02 54790.76 88888.00 2015-09-20 00:02:03.405 263 11125.52 132.04 54790.81 88888.00 2015-09-20 00:02:03.905 263 11125.54 132.00 54790.84 88888.00 2015-09-20 00:02:04.405 263 11125.59 131.95 54790.96 88888.00 2015-09-20 00:02:04.905 263 11125.44 131.93 54790.92 88888.00 2015-09-20 00:02:05.405 263 11125.39 131.93 54790.93 88888.00 2015-09-20 00:02:05.905 263 11125.42 131.88 54790.96 88888.00 2015-09-20 00:02:06.405 263 11125.43 131.89 54790.96 88888.00 2015-09-20 00:02:06.905 263 11125.39 131.87 54791.01 88888.00 2015-09-20 00:02:07.405 263 11125.43 131.89 54790.99 88888.00 2015-09-20 00:02:07.905 263 11125.46 131.92 54790.94 88888.00 2015-09-20 00:02:08.405 263 11125.34 131.86 54790.94 88888.00 2015-09-20 00:02:08.905 263 11125.28 131.79 54791.07 88888.00 2015-09-20 00:02:09.405 263 11125.17 131.79 54791.43 88888.00 2015-09-20 00:02:09.905 263 11125.15 131.78 54791.41 88888.00 2015-09-20 00:02:10.405 263 11125.16 131.76 54791.25 88888.00 2015-09-20 00:02:10.905 263 11125.21 131.72 54790.83 88888.00 2015-09-20 00:02:11.405 263 11125.13 131.62 54790.62 88888.00 2015-09-20 00:02:11.905 263 11125.04 131.63 54790.73 88888.00 2015-09-20 00:02:12.405 263 11125.01 131.62 54790.79 88888.00 2015-09-20 00:02:12.905 263 11125.02 131.62 54790.91 88888.00 2015-09-20 00:02:13.405 263 11125.00 131.62 54790.91 88888.00 2015-09-20 00:02:13.905 263 11124.97 131.61 54790.93 88888.00 2015-09-20 00:02:14.405 263 11124.91 131.54 54790.92 88888.00 2015-09-20 00:02:14.905 263 11124.87 131.54 54790.98 88888.00 2015-09-20 00:02:15.405 263 11124.85 131.54 54791.02 88888.00 2015-09-20 00:02:15.905 263 11124.85 131.53 54791.11 88888.00 2015-09-20 00:02:16.405 263 11124.81 131.49 54791.26 88888.00 2015-09-20 00:02:16.905 263 11124.80 131.45 54791.26 88888.00 2015-09-20 00:02:17.405 263 11124.74 131.50 54791.28 88888.00 2015-09-20 00:02:17.905 263 11124.75 131.50 54791.33 88888.00 2015-09-20 00:02:18.405 263 11124.80 131.46 54791.35 88888.00 2015-09-20 00:02:18.905 263 11124.78 131.45 54791.35 88888.00 2015-09-20 00:02:19.405 263 11124.64 131.41 54791.28 88888.00 2015-09-20 00:02:19.905 263 11124.63 131.37 54791.34 88888.00 2015-09-20 00:02:20.405 263 11124.65 131.32 54791.37 88888.00 2015-09-20 00:02:20.905 263 11124.70 131.30 54791.44 88888.00 2015-09-20 00:02:21.405 263 11124.73 131.27 54791.43 88888.00 2015-09-20 00:02:21.905 263 11124.66 131.24 54791.29 88888.00 2015-09-20 00:02:22.405 263 11124.64 131.29 54791.17 88888.00 2015-09-20 00:02:22.905 263 11124.64 131.29 54791.14 88888.00 2015-09-20 00:02:23.405 263 11124.68 131.24 54791.18 88888.00 2015-09-20 00:02:23.905 263 11124.64 131.19 54791.32 88888.00 2015-09-20 00:02:24.405 263 11124.63 131.19 54791.56 88888.00 2015-09-20 00:02:24.905 263 11124.60 131.13 54791.66 88888.00 2015-09-20 00:02:25.405 263 11124.65 131.20 54791.49 88888.00 2015-09-20 00:02:25.905 263 11124.68 131.24 54791.44 88888.00 2015-09-20 00:02:26.405 263 11124.63 131.21 54791.76 88888.00 2015-09-20 00:02:26.905 263 11124.59 131.21 54791.70 88888.00 2015-09-20 00:02:27.405 263 11124.58 131.23 54791.70 88888.00 2015-09-20 00:02:27.905 263 11124.60 131.20 54791.78 88888.00 2015-09-20 00:02:28.405 263 11124.63 131.19 54791.71 88888.00 2015-09-20 00:02:28.905 263 11124.60 131.11 54791.71 88888.00 2015-09-20 00:02:29.405 263 11124.52 131.08 54791.76 88888.00 2015-09-20 00:02:29.905 263 11124.54 131.11 54791.84 88888.00 2015-09-20 00:02:30.405 263 11124.55 131.15 54791.87 88888.00 2015-09-20 00:02:30.905 263 11124.54 131.16 54791.81 88888.00 2015-09-20 00:02:31.405 263 11124.52 131.12 54791.79 88888.00 2015-09-20 00:02:31.905 263 11124.48 131.09 54791.86 88888.00 2015-09-20 00:02:32.405 263 11124.45 131.13 54791.85 88888.00 2015-09-20 00:02:32.905 263 11124.44 131.17 54791.91 88888.00 2015-09-20 00:02:33.405 263 11124.39 131.13 54791.96 88888.00 2015-09-20 00:02:33.905 263 11124.40 131.15 54791.97 88888.00 2015-09-20 00:02:34.405 263 11124.40 131.12 54792.06 88888.00 2015-09-20 00:02:34.905 263 11124.38 131.11 54792.10 88888.00 2015-09-20 00:02:35.405 263 11124.36 131.12 54792.06 88888.00 2015-09-20 00:02:35.905 263 11124.38 131.13 54792.06 88888.00 2015-09-20 00:02:36.405 263 11124.33 131.08 54792.02 88888.00 2015-09-20 00:02:36.905 263 11124.32 131.11 54792.03 88888.00 2015-09-20 00:02:37.405 263 11124.28 131.13 54792.06 88888.00 2015-09-20 00:02:37.905 263 11124.23 131.11 54791.89 88888.00 2015-09-20 00:02:38.405 263 11124.29 131.09 54791.61 88888.00 2015-09-20 00:02:38.905 263 11124.22 131.11 54791.93 88888.00 2015-09-20 00:02:39.405 263 11124.12 131.15 54792.17 88888.00 2015-09-20 00:02:39.905 263 11124.17 131.16 54792.14 88888.00 2015-09-20 00:02:40.405 263 11124.11 131.19 54792.13 88888.00 2015-09-20 00:02:40.905 263 11124.08 131.24 54792.15 88888.00 2015-09-20 00:02:41.405 263 11124.07 131.29 54792.15 88888.00 2015-09-20 00:02:41.905 263 11124.06 131.29 54792.23 88888.00 2015-09-20 00:02:42.405 263 11124.08 131.33 54792.20 88888.00 2015-09-20 00:02:42.905 263 11124.15 131.41 54792.10 88888.00 2015-09-20 00:02:43.405 263 11124.07 131.52 54792.11 88888.00 2015-09-20 00:02:43.905 263 11124.06 131.51 54792.21 88888.00 2015-09-20 00:02:44.405 263 11124.08 131.57 54792.20 88888.00 2015-09-20 00:02:44.905 263 11124.08 131.70 54792.14 88888.00 2015-09-20 00:02:45.405 263 11124.08 131.77 54792.11 88888.00 2015-09-20 00:02:45.905 263 11124.16 131.82 54792.08 88888.00 2015-09-20 00:02:46.405 263 11124.16 131.80 54792.06 88888.00 2015-09-20 00:02:46.905 263 11124.17 131.86 54792.19 88888.00 2015-09-20 00:02:47.405 263 11124.18 131.88 54792.19 88888.00 2015-09-20 00:02:47.905 263 11124.22 131.93 54792.21 88888.00 2015-09-20 00:02:48.405 263 11124.29 131.99 54792.17 88888.00 2015-09-20 00:02:48.905 263 11124.32 131.94 54792.08 88888.00 2015-09-20 00:02:49.405 263 11124.37 131.94 54792.12 88888.00 2015-09-20 00:02:49.905 263 11124.36 131.94 54792.14 88888.00 2015-09-20 00:02:50.405 263 11124.38 132.00 54792.19 88888.00 2015-09-20 00:02:50.905 263 11124.42 132.04 54792.16 88888.00 2015-09-20 00:02:51.405 263 11124.39 132.06 54792.16 88888.00 2015-09-20 00:02:51.905 263 11124.40 132.10 54792.14 88888.00 2015-09-20 00:02:52.405 263 11124.47 132.12 54792.08 88888.00 2015-09-20 00:02:52.905 263 11124.53 132.17 54792.06 88888.00 2015-09-20 00:02:53.405 263 11124.49 132.18 54792.05 88888.00 2015-09-20 00:02:53.905 263 11124.50 132.17 54792.08 88888.00 2015-09-20 00:02:54.405 263 11124.55 132.19 54792.02 88888.00 2015-09-20 00:02:54.905 263 11124.54 132.27 54791.99 88888.00 2015-09-20 00:02:55.405 263 11124.53 132.33 54792.03 88888.00 2015-09-20 00:02:55.905 263 11124.57 132.35 54791.94 88888.00 2015-09-20 00:02:56.405 263 11124.62 132.39 54791.82 88888.00 2015-09-20 00:02:56.905 263 11124.65 132.41 54791.80 88888.00 2015-09-20 00:02:57.405 263 11124.66 132.46 54791.84 88888.00 2015-09-20 00:02:57.905 263 11124.66 132.52 54791.75 88888.00 2015-09-20 00:02:58.405 263 11124.71 132.59 54791.82 88888.00 2015-09-20 00:02:58.905 263 11124.78 132.63 54792.03 88888.00 2015-09-20 00:02:59.405 263 11124.79 132.68 54791.91 88888.00 2015-09-20 00:02:59.905 263 11124.73 132.70 54791.71 88888.00 2015-09-20 00:03:00.405 263 11124.76 132.69 54791.54 88888.00 2015-09-20 00:03:00.905 263 11124.86 132.73 54791.33 88888.00 2015-09-20 00:03:01.405 263 11124.96 132.77 54791.17 88888.00 2015-09-20 00:03:01.905 263 11125.05 132.72 54791.05 88888.00 2015-09-20 00:03:02.405 263 11125.07 132.79 54790.98 88888.00 2015-09-20 00:03:02.905 263 11125.15 132.86 54790.91 88888.00 2015-09-20 00:03:03.405 263 11125.22 132.82 54790.58 88888.00 2015-09-20 00:03:03.905 263 11125.28 132.82 54790.41 88888.00 2015-09-20 00:03:04.405 263 11125.33 132.88 54790.70 88888.00 2015-09-20 00:03:04.905 263 11125.39 132.86 54790.73 88888.00 2015-09-20 00:03:05.405 263 11125.46 132.84 54790.67 88888.00 2015-09-20 00:03:05.905 263 11125.44 132.88 54790.64 88888.00 2015-09-20 00:03:06.405 263 11125.46 132.86 54790.61 88888.00 2015-09-20 00:03:06.905 263 11125.44 132.81 54790.46 88888.00 2015-09-20 00:03:07.405 263 11125.49 132.81 54790.45 88888.00 2015-09-20 00:03:07.905 263 11125.54 132.85 54790.18 88888.00 2015-09-20 00:03:08.405 263 11125.58 132.78 54789.85 88888.00 2015-09-20 00:03:08.905 263 11125.59 132.70 54789.87 88888.00 2015-09-20 00:03:09.405 263 11125.67 132.70 54789.98 88888.00 2015-09-20 00:03:09.905 263 11125.70 132.69 54790.03 88888.00 2015-09-20 00:03:10.405 263 11125.72 132.70 54790.05 88888.00 2015-09-20 00:03:10.905 263 11125.73 132.62 54790.06 88888.00 2015-09-20 00:03:11.405 263 11125.70 132.56 54790.01 88888.00 2015-09-20 00:03:11.905 263 11125.65 132.50 54790.09 88888.00 2015-09-20 00:03:12.405 263 11125.58 132.41 54790.26 88888.00 2015-09-20 00:03:12.905 263 11125.58 132.45 54790.22 88888.00 2015-09-20 00:03:13.405 263 11125.59 132.43 54790.15 88888.00 2015-09-20 00:03:13.905 263 11125.60 132.47 54790.09 88888.00 2015-09-20 00:03:14.405 263 11125.62 132.53 54790.05 88888.00 2015-09-20 00:03:14.905 263 11125.60 132.51 54790.05 88888.00 2015-09-20 00:03:15.405 263 11125.59 132.55 54790.03 88888.00 2015-09-20 00:03:15.905 263 11125.60 132.53 54790.04 88888.00 2015-09-20 00:03:16.405 263 11125.68 132.59 54790.03 88888.00 2015-09-20 00:03:16.905 263 11125.67 132.60 54789.94 88888.00 2015-09-20 00:03:17.405 263 11125.72 132.60 54789.89 88888.00 2015-09-20 00:03:17.905 263 11125.78 132.61 54789.94 88888.00 2015-09-20 00:03:18.405 263 11125.80 132.62 54789.79 88888.00 2015-09-20 00:03:18.905 263 11125.84 132.60 54789.70 88888.00 2015-09-20 00:03:19.405 263 11125.90 132.59 54789.63 88888.00 2015-09-20 00:03:19.905 263 11126.01 132.58 54789.66 88888.00 2015-09-20 00:03:20.405 263 11126.06 132.58 54789.58 88888.00 2015-09-20 00:03:20.905 263 11126.09 132.60 54789.53 88888.00 2015-09-20 00:03:21.405 263 11126.11 132.58 54789.31 88888.00 2015-09-20 00:03:21.905 263 11126.16 132.55 54789.25 88888.00 2015-09-20 00:03:22.405 263 11126.26 132.54 54789.22 88888.00 2015-09-20 00:03:22.905 263 11126.31 132.55 54789.21 88888.00 2015-09-20 00:03:23.405 263 11126.28 132.50 54789.26 88888.00 2015-09-20 00:03:23.905 263 11126.35 132.48 54789.18 88888.00 2015-09-20 00:03:24.405 263 11126.41 132.50 54789.13 88888.00 2015-09-20 00:03:24.905 263 11126.45 132.50 54789.07 88888.00 2015-09-20 00:03:25.405 263 11126.52 132.48 54789.03 88888.00 2015-09-20 00:03:25.905 263 11126.63 132.48 54788.87 88888.00 2015-09-20 00:03:26.405 263 11126.63 132.45 54788.79 88888.00 2015-09-20 00:03:26.905 263 11126.70 132.45 54788.81 88888.00 2015-09-20 00:03:27.405 263 11126.82 132.48 54788.66 88888.00 2015-09-20 00:03:27.905 263 11126.89 132.45 54788.57 88888.00 2015-09-20 00:03:28.405 263 11126.94 132.42 54788.37 88888.00 2015-09-20 00:03:28.905 263 11126.99 132.42 54788.25 88888.00 2015-09-20 00:03:29.405 263 11126.99 132.45 54788.20 88888.00 2015-09-20 00:03:29.905 263 11127.14 132.47 54788.02 88888.00 2015-09-20 00:03:30.405 263 11127.19 132.48 54787.93 88888.00 2015-09-20 00:03:30.905 263 11127.26 132.48 54787.76 88888.00 2015-09-20 00:03:31.405 263 11127.32 132.50 54787.70 88888.00 2015-09-20 00:03:31.905 263 11127.43 132.51 54787.72 88888.00 2015-09-20 00:03:32.405 263 11127.53 132.50 54787.68 88888.00 2015-09-20 00:03:32.905 263 11127.53 132.51 54787.61 88888.00 2015-09-20 00:03:33.405 263 11127.56 132.50 54787.52 88888.00 2015-09-20 00:03:33.905 263 11127.61 132.51 54787.34 88888.00 2015-09-20 00:03:34.405 263 11127.66 132.46 54787.22 88888.00 2015-09-20 00:03:34.905 263 11127.71 132.43 54787.12 88888.00 2015-09-20 00:03:35.405 263 11127.77 132.43 54787.10 88888.00 2015-09-20 00:03:35.905 263 11127.82 132.44 54787.03 88888.00 2015-09-20 00:03:36.405 263 11127.87 132.42 54786.97 88888.00 2015-09-20 00:03:36.905 263 11127.97 132.45 54786.96 88888.00 2015-09-20 00:03:37.405 263 11128.02 132.36 54786.90 88888.00 2015-09-20 00:03:37.905 263 11128.07 132.34 54786.75 88888.00 2015-09-20 00:03:38.405 263 11128.14 132.36 54786.66 88888.00 2015-09-20 00:03:38.905 263 11128.16 132.41 54786.51 88888.00 2015-09-20 00:03:39.405 263 11128.25 132.39 54786.45 88888.00 2015-09-20 00:03:39.905 263 11128.35 132.39 54786.38 88888.00 2015-09-20 00:03:40.405 263 11128.42 132.41 54786.19 88888.00 2015-09-20 00:03:40.905 263 11128.52 132.37 54786.15 88888.00 2015-09-20 00:03:41.405 263 11128.61 132.41 54786.05 88888.00 2015-09-20 00:03:41.905 263 11128.63 132.41 54785.92 88888.00 2015-09-20 00:03:42.405 263 11128.66 132.41 54785.98 88888.00 2015-09-20 00:03:42.905 263 11128.77 132.50 54785.97 88888.00 2015-09-20 00:03:43.405 263 11128.93 132.54 54785.83 88888.00 2015-09-20 00:03:43.905 263 11129.03 132.52 54785.65 88888.00 2015-09-20 00:03:44.405 263 11129.10 132.58 54785.44 88888.00 2015-09-20 00:03:44.905 263 11129.19 132.61 54785.29 88888.00 2015-09-20 00:03:45.406 263 11129.28 132.65 54785.18 88888.00 2015-09-20 00:03:45.906 263 11129.36 132.69 54785.15 88888.00 2015-09-20 00:03:46.406 263 11129.41 132.73 54785.19 88888.00 2015-09-20 00:03:46.906 263 11129.47 132.77 54785.15 88888.00 2015-09-20 00:03:47.406 263 11129.47 132.78 54785.02 88888.00 2015-09-20 00:03:47.906 263 11129.59 132.82 54784.93 88888.00 2015-09-20 00:03:48.406 263 11129.67 132.86 54784.84 88888.00 2015-09-20 00:03:48.906 263 11129.75 132.90 54784.68 88888.00 2015-09-20 00:03:49.406 263 11129.82 132.90 54784.66 88888.00 2015-09-20 00:03:49.906 263 11129.88 132.88 54784.54 88888.00 2015-09-20 00:03:50.406 263 11129.97 132.92 54784.49 88888.00 2015-09-20 00:03:50.906 263 11130.06 132.98 54784.47 88888.00 2015-09-20 00:03:51.406 263 11130.12 133.03 54784.36 88888.00 2015-09-20 00:03:51.906 263 11130.24 133.06 54784.31 88888.00 2015-09-20 00:03:52.406 263 11130.33 133.09 54784.22 88888.00 2015-09-20 00:03:52.906 263 11130.37 133.12 54784.17 88888.00 2015-09-20 00:03:53.406 263 11130.43 133.13 54784.01 88888.00 2015-09-20 00:03:53.906 263 11130.45 133.12 54783.84 88888.00 2015-09-20 00:03:54.406 263 11130.58 133.14 54784.04 88888.00 2015-09-20 00:03:54.906 263 11130.65 133.19 54784.00 88888.00 2015-09-20 00:03:55.406 263 11130.74 133.18 54783.89 88888.00 2015-09-20 00:03:55.906 263 11130.85 133.20 54783.74 88888.00 2015-09-20 00:03:56.406 263 11130.93 133.23 54783.64 88888.00 2015-09-20 00:03:56.906 263 11131.02 133.29 54783.57 88888.00 2015-09-20 00:03:57.406 263 11131.08 133.35 54783.52 88888.00 2015-09-20 00:03:57.906 263 11131.12 133.31 54783.42 88888.00 2015-09-20 00:03:58.406 263 11131.19 133.35 54783.34 88888.00 2015-09-20 00:03:58.906 263 11131.22 133.38 54783.28 88888.00 2015-09-20 00:03:59.406 263 11131.32 133.35 54783.24 88888.00 2015-09-20 00:03:59.906 263 11131.43 133.40 54783.19 88888.00 2015-09-20 00:04:00.406 263 11131.52 133.40 54783.18 88888.00 2015-09-20 00:04:00.906 263 11131.58 133.40 54783.09 88888.00 2015-09-20 00:04:01.406 263 11131.66 133.43 54783.00 88888.00 2015-09-20 00:04:01.906 263 11131.69 133.44 54782.96 88888.00 2015-09-20 00:04:02.406 263 11131.71 133.48 54782.94 88888.00 2015-09-20 00:04:02.906 263 11131.82 133.51 54782.84 88888.00 2015-09-20 00:04:03.406 263 11131.94 133.53 54782.80 88888.00 2015-09-20 00:04:03.906 263 11131.95 133.55 54782.76 88888.00 2015-09-20 00:04:04.406 263 11131.99 133.56 54782.55 88888.00 2015-09-20 00:04:04.906 263 11132.10 133.66 54782.47 88888.00 2015-09-20 00:04:05.406 263 11132.17 133.69 54782.57 88888.00 2015-09-20 00:04:05.906 263 11132.23 133.70 54782.56 88888.00 2015-09-20 00:04:06.406 263 11132.28 133.72 54782.48 88888.00 2015-09-20 00:04:06.906 263 11132.36 133.77 54782.39 88888.00 2015-09-20 00:04:07.406 263 11132.43 133.80 54782.30 88888.00 2015-09-20 00:04:07.906 263 11132.52 133.80 54782.14 88888.00 2015-09-20 00:04:08.406 263 11132.63 133.85 54782.14 88888.00 2015-09-20 00:04:08.906 263 11132.74 133.89 54782.23 88888.00 2015-09-20 00:04:09.406 263 11132.78 133.95 54782.25 88888.00 2015-09-20 00:04:09.906 263 11132.81 134.06 54782.33 88888.00 2015-09-20 00:04:10.406 263 11132.92 134.05 54782.30 88888.00 2015-09-20 00:04:10.906 263 11133.02 134.13 54782.16 88888.00 2015-09-20 00:04:11.406 263 11133.09 134.15 54782.08 88888.00 2015-09-20 00:04:11.906 263 11133.14 134.20 54781.93 88888.00 2015-09-20 00:04:12.406 263 11133.22 134.28 54781.89 88888.00 2015-09-20 00:04:12.906 263 11133.25 134.25 54781.82 88888.00 2015-09-20 00:04:13.406 263 11133.32 134.30 54781.71 88888.00 2015-09-20 00:04:13.906 263 11133.33 134.37 54781.69 88888.00 2015-09-20 00:04:14.406 263 11133.37 134.37 54781.62 88888.00 2015-09-20 00:04:14.906 263 11133.42 134.40 54781.64 88888.00 2015-09-20 00:04:15.406 263 11133.53 134.44 54781.55 88888.00 2015-09-20 00:04:15.906 263 11133.65 134.57 54781.44 88888.00 2015-09-20 00:04:16.406 263 11133.75 134.61 54781.49 88888.00 2015-09-20 00:04:16.906 263 11133.79 134.67 54781.59 88888.00 2015-09-20 00:04:17.406 263 11133.84 134.71 54781.55 88888.00 2015-09-20 00:04:17.906 263 11133.91 134.76 54781.42 88888.00 2015-09-20 00:04:18.406 263 11133.99 134.83 54781.46 88888.00 2015-09-20 00:04:18.906 263 11134.05 134.91 54781.42 88888.00 2015-09-20 00:04:19.406 263 11134.19 134.97 54781.29 88888.00 2015-09-20 00:04:19.906 263 11134.24 135.00 54781.31 88888.00 2015-09-20 00:04:20.406 263 11134.22 135.08 54781.33 88888.00 2015-09-20 00:04:20.906 263 11134.26 135.15 54781.36 88888.00 2015-09-20 00:04:21.406 263 11134.40 135.18 54781.33 88888.00 2015-09-20 00:04:21.906 263 11134.43 135.26 54781.27 88888.00 2015-09-20 00:04:22.406 263 11134.45 135.34 54781.27 88888.00 2015-09-20 00:04:22.906 263 11134.50 135.40 54781.32 88888.00 2015-09-20 00:04:23.406 263 11134.56 135.47 54781.32 88888.00 2015-09-20 00:04:23.906 263 11134.66 135.56 54781.23 88888.00 2015-09-20 00:04:24.406 263 11134.67 135.65 54781.18 88888.00 2015-09-20 00:04:24.906 263 11134.61 135.72 54781.18 88888.00 2015-09-20 00:04:25.406 263 11134.71 135.75 54781.14 88888.00 2015-09-20 00:04:25.906 263 11134.75 135.85 54781.12 88888.00 2015-09-20 00:04:26.406 263 11134.85 135.92 54781.20 88888.00 2015-09-20 00:04:26.906 263 11134.89 136.00 54781.17 88888.00 2015-09-20 00:04:27.406 263 11134.98 135.98 54781.15 88888.00 2015-09-20 00:04:27.906 263 11134.98 135.98 54781.12 88888.00 2015-09-20 00:04:28.406 263 11134.94 136.02 54781.17 88888.00 2015-09-20 00:04:28.906 263 11135.01 136.04 54781.23 88888.00 2015-09-20 00:04:29.406 263 11135.03 136.11 54781.33 88888.00 2015-09-20 00:04:29.906 263 11135.05 136.27 54781.35 88888.00 2015-09-20 00:04:30.406 263 11135.06 136.34 54781.26 88888.00 2015-09-20 00:04:30.906 263 11135.08 136.34 54781.31 88888.00 2015-09-20 00:04:31.406 263 11135.05 136.34 54781.33 88888.00 2015-09-20 00:04:31.906 263 11135.10 136.40 54781.34 88888.00 2015-09-20 00:04:32.406 263 11135.18 136.44 54781.43 88888.00 2015-09-20 00:04:32.906 263 11135.21 136.49 54781.47 88888.00 2015-09-20 00:04:33.406 263 11135.25 136.59 54781.42 88888.00 2015-09-20 00:04:33.906 263 11135.25 136.65 54781.42 88888.00 2015-09-20 00:04:34.406 263 11135.20 136.67 54781.41 88888.00 2015-09-20 00:04:34.906 263 11135.21 136.66 54781.31 88888.00 2015-09-20 00:04:35.406 263 11135.25 136.67 54781.29 88888.00 2015-09-20 00:04:35.906 263 11135.32 136.73 54781.41 88888.00 2015-09-20 00:04:36.406 263 11135.29 136.82 54781.47 88888.00 2015-09-20 00:04:36.906 263 11135.26 136.92 54781.46 88888.00 2015-09-20 00:04:37.406 263 11135.27 137.01 54781.46 88888.00 2015-09-20 00:04:37.906 263 11135.34 137.07 54781.55 88888.00 2015-09-20 00:04:38.406 263 11135.41 137.15 54781.62 88888.00 2015-09-20 00:04:38.906 263 11135.45 137.23 54781.68 88888.00 2015-09-20 00:04:39.406 263 11135.45 137.26 54781.78 88888.00 2015-09-20 00:04:39.906 263 11135.37 137.31 54781.67 88888.00 2015-09-20 00:04:40.406 263 11135.39 137.40 54781.56 88888.00 2015-09-20 00:04:40.906 263 11135.41 137.45 54781.68 88888.00 2015-09-20 00:04:41.406 263 11135.48 137.49 54781.78 88888.00 2015-09-20 00:04:41.906 263 11135.53 137.58 54781.68 88888.00 2015-09-20 00:04:42.406 263 11135.58 137.71 54781.73 88888.00 2015-09-20 00:04:42.906 263 11135.62 137.86 54781.82 88888.00 2015-09-20 00:04:43.406 263 11135.67 137.93 54781.87 88888.00 2015-09-20 00:04:43.906 263 11135.74 138.01 54781.93 88888.00 2015-09-20 00:04:44.406 263 11135.79 138.10 54781.86 88888.00 2015-09-20 00:04:44.906 263 11135.81 138.22 54781.82 88888.00 2015-09-20 00:04:45.406 263 11135.89 138.31 54781.70 88888.00 2015-09-20 00:04:45.906 263 11135.88 138.42 54781.62 88888.00 2015-09-20 00:04:46.406 263 11135.86 138.54 54781.69 88888.00 2015-09-20 00:04:46.906 263 11135.93 138.58 54781.69 88888.00 2015-09-20 00:04:47.406 263 11135.95 138.62 54781.70 88888.00 2015-09-20 00:04:47.906 263 11135.99 138.76 54781.59 88888.00 2015-09-20 00:04:48.406 263 11136.00 138.83 54781.56 88888.00 2015-09-20 00:04:48.906 263 11135.99 138.92 54781.44 88888.00 2015-09-20 00:04:49.406 263 11136.03 139.03 54781.28 88888.00 2015-09-20 00:04:49.906 263 11136.05 139.06 54781.45 88888.00 2015-09-20 00:04:50.406 263 11136.08 139.17 54781.62 88888.00 2015-09-20 00:04:50.906 263 11136.10 139.30 54781.63 88888.00 2015-09-20 00:04:51.406 263 11136.14 139.35 54781.63 88888.00 2015-09-20 00:04:51.906 263 11136.14 139.46 54781.64 88888.00 2015-09-20 00:04:52.406 263 11136.16 139.53 54781.59 88888.00 2015-09-20 00:04:52.906 263 11136.25 139.56 54781.61 88888.00 2015-09-20 00:04:53.406 263 11136.26 139.69 54781.50 88888.00 2015-09-20 00:04:53.906 263 11136.15 139.73 54781.49 88888.00 2015-09-20 00:04:54.406 263 11136.21 139.81 54781.52 88888.00 2015-09-20 00:04:54.906 263 11136.29 139.91 54781.50 88888.00 2015-09-20 00:04:55.406 263 11136.30 140.02 54781.45 88888.00 2015-09-20 00:04:55.906 263 11136.31 140.06 54781.45 88888.00 2015-09-20 00:04:56.406 263 11136.31 140.16 54781.43 88888.00 2015-09-20 00:04:56.906 263 11136.26 140.23 54781.35 88888.00 2015-09-20 00:04:57.406 263 11136.25 140.33 54781.34 88888.00 2015-09-20 00:04:57.906 263 11136.23 140.39 54781.27 88888.00 2015-09-20 00:04:58.406 263 11136.19 140.44 54781.41 88888.00 2015-09-20 00:04:58.906 263 11136.24 140.45 54781.43 88888.00 2015-09-20 00:04:59.406 263 11136.26 140.53 54781.44 88888.00 2015-09-20 00:04:59.906 263 11136.28 140.62 54781.44 88888.00 2015-09-20 00:05:00.406 263 11136.23 140.75 54781.43 88888.00 2015-09-20 00:05:00.906 263 11136.19 140.82 54781.41 88888.00 2015-09-20 00:05:01.406 263 11136.21 140.88 54781.38 88888.00 2015-09-20 00:05:01.906 263 11136.25 140.88 54781.44 88888.00 2015-09-20 00:05:02.406 263 11136.25 140.87 54781.44 88888.00 2015-09-20 00:05:02.906 263 11136.19 140.96 54781.38 88888.00 2015-09-20 00:05:03.406 263 11136.15 141.01 54781.29 88888.00 2015-09-20 00:05:03.906 263 11136.15 141.04 54781.31 88888.00 2015-09-20 00:05:04.406 263 11136.10 141.12 54781.34 88888.00 2015-09-20 00:05:04.906 263 11136.13 141.21 54781.35 88888.00 2015-09-20 00:05:05.406 263 11136.10 141.22 54781.37 88888.00 2015-09-20 00:05:05.906 263 11136.13 141.33 54781.43 88888.00 2015-09-20 00:05:06.406 263 11136.16 141.37 54781.31 88888.00 2015-09-20 00:05:06.906 263 11136.10 141.56 54781.28 88888.00 2015-09-20 00:05:07.406 263 11136.10 141.54 54781.28 88888.00 2015-09-20 00:05:07.906 263 11136.08 141.63 54781.32 88888.00 2015-09-20 00:05:08.406 263 11136.07 141.73 54781.37 88888.00 2015-09-20 00:05:08.906 263 11136.07 141.83 54781.34 88888.00 2015-09-20 00:05:09.406 263 11136.07 141.96 54781.32 88888.00 2015-09-20 00:05:09.906 263 11136.08 141.98 54781.36 88888.00 2015-09-20 00:05:10.406 263 11136.10 142.07 54781.33 88888.00 2015-09-20 00:05:10.906 263 11136.13 142.17 54781.32 88888.00 2015-09-20 00:05:11.406 263 11136.14 142.18 54781.24 88888.00 2015-09-20 00:05:11.906 263 11136.14 142.31 54781.23 88888.00 2015-09-20 00:05:12.406 263 11136.16 142.38 54781.27 88888.00 2015-09-20 00:05:12.906 263 11136.23 142.48 54781.26 88888.00 2015-09-20 00:05:13.406 263 11136.23 142.59 54781.21 88888.00 2015-09-20 00:05:13.906 263 11136.30 142.61 54781.23 88888.00 2015-09-20 00:05:14.406 263 11136.35 142.67 54781.17 88888.00 2015-09-20 00:05:14.906 263 11136.41 142.78 54781.10 88888.00 2015-09-20 00:05:15.406 263 11136.37 142.89 54781.03 88888.00 2015-09-20 00:05:15.906 263 11136.35 142.92 54781.08 88888.00 2015-09-20 00:05:16.406 263 11136.35 142.98 54781.10 88888.00 2015-09-20 00:05:16.906 263 11136.35 143.08 54781.06 88888.00 2015-09-20 00:05:17.406 263 11136.40 143.20 54780.96 88888.00 2015-09-20 00:05:17.906 263 11136.42 143.20 54780.89 88888.00 2015-09-20 00:05:18.406 263 11136.50 143.17 54780.79 88888.00 2015-09-20 00:05:18.906 263 11136.52 143.25 54780.73 88888.00 2015-09-20 00:05:19.406 263 11136.49 143.33 54780.61 88888.00 2015-09-20 00:05:19.906 263 11136.45 143.43 54780.56 88888.00 2015-09-20 00:05:20.406 263 11136.46 143.48 54780.50 88888.00 2015-09-20 00:05:20.906 263 11136.49 143.52 54780.42 88888.00 2015-09-20 00:05:21.406 263 11136.46 143.62 54780.30 88888.00 2015-09-20 00:05:21.906 263 11136.47 143.61 54780.26 88888.00 2015-09-20 00:05:22.406 263 11136.54 143.60 54780.19 88888.00 2015-09-20 00:05:22.906 263 11136.56 143.63 54780.14 88888.00 2015-09-20 00:05:23.406 263 11136.62 143.67 54780.07 88888.00 2015-09-20 00:05:23.906 263 11136.65 143.78 54780.05 88888.00 2015-09-20 00:05:24.406 263 11136.68 143.79 54779.97 88888.00 2015-09-20 00:05:24.906 263 11136.73 143.87 54779.91 88888.00 2015-09-20 00:05:25.406 263 11136.75 143.85 54779.76 88888.00 2015-09-20 00:05:25.906 263 11136.72 143.86 54779.59 88888.00 2015-09-20 00:05:26.406 263 11136.75 143.87 54779.57 88888.00 2015-09-20 00:05:26.906 263 11136.67 143.88 54779.45 88888.00 2015-09-20 00:05:27.406 263 11136.68 143.87 54779.33 88888.00 2015-09-20 00:05:27.906 263 11136.71 143.84 54779.21 88888.00 2015-09-20 00:05:28.406 263 11136.71 143.84 54779.12 88888.00 2015-09-20 00:05:28.906 263 11136.67 143.96 54779.03 88888.00 2015-09-20 00:05:29.406 263 11136.72 144.07 54778.91 88888.00 2015-09-20 00:05:29.906 263 11136.75 144.03 54778.77 88888.00 2015-09-20 00:05:30.406 263 11136.72 144.03 54778.61 88888.00 2015-09-20 00:05:30.906 263 11136.72 144.13 54778.44 88888.00 2015-09-20 00:05:31.406 263 11136.80 144.21 54778.29 88888.00 2015-09-20 00:05:31.906 263 11136.84 144.17 54778.20 88888.00 2015-09-20 00:05:32.406 263 11136.86 144.25 54778.05 88888.00 2015-09-20 00:05:32.906 263 11136.87 144.24 54777.87 88888.00 2015-09-20 00:05:33.406 263 11136.81 144.12 54777.74 88888.00 2015-09-20 00:05:33.906 263 11136.86 144.12 54777.60 88888.00 2015-09-20 00:05:34.406 263 11136.91 144.09 54777.42 88888.00 2015-09-20 00:05:34.906 263 11136.93 144.12 54777.21 88888.00 2015-09-20 00:05:35.406 263 11136.97 144.11 54776.98 88888.00 2015-09-20 00:05:35.906 263 11136.97 144.19 54776.71 88888.00 2015-09-20 00:05:36.406 263 11136.97 144.17 54776.54 88888.00 2015-09-20 00:05:36.906 263 11136.93 144.13 54776.50 88888.00 2015-09-20 00:05:37.406 263 11136.97 144.09 54776.42 88888.00 2015-09-20 00:05:37.906 263 11136.99 144.11 54776.35 88888.00 2015-09-20 00:05:38.406 263 11136.99 144.09 54776.23 88888.00 2015-09-20 00:05:38.906 263 11136.99 144.00 54776.12 88888.00 2015-09-20 00:05:39.406 263 11136.88 143.90 54776.02 88888.00 2015-09-20 00:05:39.906 263 11136.86 143.83 54775.74 88888.00 2015-09-20 00:05:40.406 263 11136.78 143.73 54775.70 88888.00 2015-09-20 00:05:40.906 263 11136.77 143.54 54775.54 88888.00 2015-09-20 00:05:41.406 263 11136.72 143.45 54775.36 88888.00 2015-09-20 00:05:41.906 263 11136.67 143.35 54775.24 88888.00 2015-09-20 00:05:42.406 263 11136.62 143.25 54775.06 88888.00 2015-09-20 00:05:42.906 263 11136.57 143.19 54774.95 88888.00 2015-09-20 00:05:43.406 263 11136.49 143.08 54774.95 88888.00 2015-09-20 00:05:43.906 263 11136.52 143.05 54774.76 88888.00 2015-09-20 00:05:44.406 263 11136.47 142.94 54774.63 88888.00 2015-09-20 00:05:44.906 263 11136.44 142.82 54774.58 88888.00 2015-09-20 00:05:45.406 263 11136.46 142.75 54774.45 88888.00 2015-09-20 00:05:45.906 263 11136.52 142.65 54774.39 88888.00 2015-09-20 00:05:46.406 263 11136.54 142.64 54774.32 88888.00 2015-09-20 00:05:46.906 263 11136.50 142.56 54774.21 88888.00 2015-09-20 00:05:47.406 263 11136.52 142.46 54774.04 88888.00 2015-09-20 00:05:47.906 263 11136.56 142.35 54773.89 88888.00 2015-09-20 00:05:48.406 263 11136.60 142.31 54773.84 88888.00 2015-09-20 00:05:48.906 263 11136.71 142.21 54773.70 88888.00 2015-09-20 00:05:49.406 263 11136.86 142.22 54773.65 88888.00 2015-09-20 00:05:49.906 263 11136.97 142.21 54773.56 88888.00 2015-09-20 00:05:50.406 263 11137.14 142.19 54773.42 88888.00 2015-09-20 00:05:50.906 263 11137.24 142.16 54773.26 88888.00 2015-09-20 00:05:51.406 263 11137.29 142.25 54773.14 88888.00 2015-09-20 00:05:51.906 263 11137.43 142.25 54772.92 88888.00 2015-09-20 00:05:52.406 263 11137.59 142.38 54772.72 88888.00 2015-09-20 00:05:52.906 263 11137.87 142.38 54772.47 88888.00 2015-09-20 00:05:53.406 263 11138.01 142.35 54772.22 88888.00 2015-09-20 00:05:53.906 263 11138.13 142.48 54772.03 88888.00 2015-09-20 00:05:54.406 263 11138.27 142.57 54771.82 88888.00 2015-09-20 00:05:54.906 263 11138.44 142.57 54771.58 88888.00 2015-09-20 00:05:55.406 263 11138.54 142.58 54771.38 88888.00 2015-09-20 00:05:55.906 263 11138.69 142.65 54771.18 88888.00 2015-09-20 00:05:56.406 263 11138.84 142.70 54771.05 88888.00 2015-09-20 00:05:56.906 263 11139.00 142.76 54770.87 88888.00 2015-09-20 00:05:57.406 263 11139.19 142.89 54770.61 88888.00 2015-09-20 00:05:57.906 263 11139.28 143.02 54770.28 88888.00 2015-09-20 00:05:58.406 263 11139.39 143.08 54769.98 88888.00 2015-09-20 00:05:58.906 263 11139.48 143.06 54769.66 88888.00 2015-09-20 00:05:59.406 263 11139.65 143.09 54769.40 88888.00 2015-09-20 00:05:59.906 263 11139.71 143.15 54769.26 88888.00 2015-09-20 00:06:00.406 263 11139.79 143.23 54769.03 88888.00 2015-09-20 00:06:00.906 263 11139.82 143.23 54768.74 88888.00 2015-09-20 00:06:01.406 263 11139.84 143.12 54768.47 88888.00 2015-09-20 00:06:01.906 263 11139.79 143.16 54768.21 88888.00 2015-09-20 00:06:02.406 263 11139.81 143.19 54767.96 88888.00 2015-09-20 00:06:02.906 263 11139.75 143.11 54767.78 88888.00 2015-09-20 00:06:03.406 263 11139.69 143.11 54767.64 88888.00 2015-09-20 00:06:03.906 263 11139.73 142.98 54767.49 88888.00 2015-09-20 00:06:04.406 263 11139.66 142.89 54767.41 88888.00 2015-09-20 00:06:04.906 263 11139.61 142.82 54767.28 88888.00 2015-09-20 00:06:05.406 263 11139.59 142.73 54767.11 88888.00 2015-09-20 00:06:05.906 263 11139.52 142.70 54767.00 88888.00 2015-09-20 00:06:06.406 263 11139.44 142.57 54766.93 88888.00 2015-09-20 00:06:06.906 263 11139.42 142.53 54766.82 88888.00 2015-09-20 00:06:07.406 263 11139.52 142.47 54766.71 88888.00 2015-09-20 00:06:07.906 263 11139.60 142.47 54766.68 88888.00 2015-09-20 00:06:08.406 263 11139.66 142.46 54766.66 88888.00 2015-09-20 00:06:08.906 263 11139.76 142.36 54766.68 88888.00 2015-09-20 00:06:09.406 263 11139.82 142.31 54766.56 88888.00 2015-09-20 00:06:09.906 263 11139.86 142.32 54766.47 88888.00 2015-09-20 00:06:10.406 263 11139.91 142.33 54766.63 88888.00 2015-09-20 00:06:10.906 263 11140.10 142.31 54766.66 88888.00 2015-09-20 00:06:11.406 263 11140.25 142.36 54766.52 88888.00 2015-09-20 00:06:11.906 263 11140.38 142.38 54766.37 88888.00 2015-09-20 00:06:12.406 263 11140.49 142.48 54766.36 88888.00 2015-09-20 00:06:12.906 263 11140.55 142.52 54766.23 88888.00 2015-09-20 00:06:13.406 263 11140.60 142.63 54766.10 88888.00 2015-09-20 00:06:13.906 263 11140.63 142.70 54765.87 88888.00 2015-09-20 00:06:14.406 263 11140.63 142.70 54765.74 88888.00 2015-09-20 00:06:14.906 263 11140.68 142.82 54765.63 88888.00 2015-09-20 00:06:15.406 263 11140.68 142.77 54765.59 88888.00 2015-09-20 00:06:15.906 263 11140.74 142.90 54765.39 88888.00 2015-09-20 00:06:16.406 263 11140.73 142.85 54765.24 88888.00 2015-09-20 00:06:16.906 263 11140.69 143.02 54765.09 88888.00 2015-09-20 00:06:17.406 263 11140.67 142.97 54765.06 88888.00 2015-09-20 00:06:17.906 263 11140.65 143.15 54765.01 88888.00 2015-09-20 00:06:18.406 263 11140.60 143.08 54764.87 88888.00 2015-09-20 00:06:18.906 263 11140.58 143.12 54764.78 88888.00 2015-09-20 00:06:19.406 263 11140.60 143.16 54764.68 88888.00 2015-09-20 00:06:19.906 263 11140.57 143.02 54764.68 88888.00 2015-09-20 00:06:20.406 263 11140.48 143.11 54764.50 88888.00 2015-09-20 00:06:20.906 263 11140.46 143.08 54764.47 88888.00 2015-09-20 00:06:21.406 263 11140.34 143.05 54764.57 88888.00 2015-09-20 00:06:21.906 263 11140.36 143.17 54764.54 88888.00 2015-09-20 00:06:22.406 263 11140.28 143.01 54764.65 88888.00 2015-09-20 00:06:22.906 263 11140.28 143.08 54764.76 88888.00 2015-09-20 00:06:23.406 263 11140.28 143.06 54765.05 88888.00 2015-09-20 00:06:23.906 263 11140.26 143.00 54764.97 88888.00 2015-09-20 00:06:24.406 263 11140.26 143.07 54764.78 88888.00 2015-09-20 00:06:24.906 263 11140.26 142.97 54764.73 88888.00 2015-09-20 00:06:25.406 263 11140.25 143.12 54764.73 88888.00 2015-09-20 00:06:25.906 263 11140.16 143.02 54764.70 88888.00 2015-09-20 00:06:26.406 263 11140.16 143.01 54764.69 88888.00 2015-09-20 00:06:26.906 263 11140.11 143.08 54764.78 88888.00 2015-09-20 00:06:27.406 263 11140.08 142.97 54764.82 88888.00 2015-09-20 00:06:27.906 263 11140.04 143.07 54764.88 88888.00 2015-09-20 00:06:28.406 263 11139.94 142.94 54764.97 88888.00 2015-09-20 00:06:28.906 263 11139.89 142.99 54764.94 88888.00 2015-09-20 00:06:29.406 263 11139.80 142.94 54764.91 88888.00 2015-09-20 00:06:29.906 263 11139.75 142.97 54764.98 88888.00 2015-09-20 00:06:30.406 263 11139.76 142.99 54764.73 88888.00 2015-09-20 00:06:30.906 263 11139.70 142.85 54764.67 88888.00 2015-09-20 00:06:31.406 263 11139.65 143.01 54764.70 88888.00 2015-09-20 00:06:31.906 263 11139.61 142.95 54764.87 88888.00 2015-09-20 00:06:32.406 263 11139.59 143.09 54765.28 88888.00 2015-09-20 00:06:32.906 263 11139.59 143.07 54765.65 88888.00 2015-09-20 00:06:33.406 263 11139.61 143.18 54765.72 88888.00 2015-09-20 00:06:33.906 263 11139.58 143.15 54765.81 88888.00 2015-09-20 00:06:34.406 263 11139.58 143.20 54765.79 88888.00 2015-09-20 00:06:34.906 263 11139.53 143.14 54765.88 88888.00 2015-09-20 00:06:35.406 263 11139.55 143.32 54765.75 88888.00 2015-09-20 00:06:35.906 263 11139.57 143.26 54765.85 88888.00 2015-09-20 00:06:36.406 263 11139.57 143.39 54765.84 88888.00 2015-09-20 00:06:36.906 263 11139.58 143.35 54765.85 88888.00 2015-09-20 00:06:37.406 263 11139.59 143.37 54765.85 88888.00 2015-09-20 00:06:37.906 263 11139.54 143.35 54765.89 88888.00 2015-09-20 00:06:38.406 263 11139.49 143.41 54766.01 88888.00 2015-09-20 00:06:38.906 263 11139.45 143.35 54766.06 88888.00 2015-09-20 00:06:39.406 263 11139.47 143.40 54765.99 88888.00 2015-09-20 00:06:39.906 263 11139.42 143.36 54766.00 88888.00 2015-09-20 00:06:40.406 263 11139.42 143.35 54766.01 88888.00 2015-09-20 00:06:40.906 263 11139.45 143.39 54765.91 88888.00 2015-09-20 00:06:41.406 263 11139.38 143.35 54765.82 88888.00 2015-09-20 00:06:41.906 263 11139.33 143.34 54765.89 88888.00 2015-09-20 00:06:42.406 263 11139.29 143.32 54766.09 88888.00 2015-09-20 00:06:42.906 263 11139.27 143.36 54766.17 88888.00 2015-09-20 00:06:43.406 263 11139.24 143.29 54766.24 88888.00 2015-09-20 00:06:43.906 263 11139.26 143.37 54766.15 88888.00 2015-09-20 00:06:44.406 263 11139.27 143.36 54766.24 88888.00 2015-09-20 00:06:44.906 263 11139.31 143.34 54766.23 88888.00 2015-09-20 00:06:45.406 263 11139.26 143.31 54766.24 88888.00 2015-09-20 00:06:45.906 263 11139.21 143.28 54766.19 88888.00 2015-09-20 00:06:46.406 263 11139.19 143.28 54766.16 88888.00 2015-09-20 00:06:46.906 263 11139.16 143.16 54766.11 88888.00 2015-09-20 00:06:47.406 263 11139.10 143.19 54766.19 88888.00 2015-09-20 00:06:47.906 263 11139.03 143.11 54766.24 88888.00 2015-09-20 00:06:48.406 263 11138.93 143.06 54766.16 88888.00 2015-09-20 00:06:48.906 263 11138.82 142.97 54766.25 88888.00 2015-09-20 00:06:49.406 263 11138.77 142.78 54766.27 88888.00 2015-09-20 00:06:49.906 263 11138.66 142.64 54766.17 88888.00 2015-09-20 00:06:50.406 263 11138.53 142.63 54766.20 88888.00 2015-09-20 00:06:50.906 263 11138.39 142.48 54766.17 88888.00 2015-09-20 00:06:51.406 263 11138.27 142.34 54766.21 88888.00 2015-09-20 00:06:51.906 263 11138.13 142.11 54766.27 88888.00 2015-09-20 00:06:52.406 263 11137.97 142.02 54766.36 88888.00 2015-09-20 00:06:52.906 263 11137.80 141.81 54766.50 88888.00 2015-09-20 00:06:53.406 263 11137.61 141.60 54766.49 88888.00 2015-09-20 00:06:53.906 263 11137.43 141.50 54766.15 88888.00 2015-09-20 00:06:54.406 263 11137.27 141.30 54766.19 88888.00 2015-09-20 00:06:54.906 263 11137.13 141.17 54766.36 88888.00 2015-09-20 00:06:55.406 263 11137.04 141.03 54766.63 88888.00 2015-09-20 00:06:55.906 263 11136.89 140.79 54766.77 88888.00 2015-09-20 00:06:56.406 263 11136.77 140.59 54766.91 88888.00 2015-09-20 00:06:56.906 263 11136.68 140.53 54767.12 88888.00 2015-09-20 00:06:57.406 263 11136.50 140.48 54767.63 88888.00 2015-09-20 00:06:57.906 263 11136.39 140.33 54768.01 88888.00 2015-09-20 00:06:58.406 263 11136.30 140.19 54768.20 88888.00 2015-09-20 00:06:58.906 263 11136.24 140.04 54768.18 88888.00 2015-09-20 00:06:59.406 263 11136.16 139.94 54768.22 88888.00 2015-09-20 00:06:59.906 263 11136.14 139.91 54768.27 88888.00 2015-09-20 00:07:00.406 263 11136.16 139.87 54768.40 88888.00 2015-09-20 00:07:00.906 263 11136.15 139.90 54768.59 88888.00 2015-09-20 00:07:01.406 263 11136.12 139.91 54768.68 88888.00 2015-09-20 00:07:01.906 263 11136.07 139.80 54768.82 88888.00 2015-09-20 00:07:02.406 263 11136.08 139.64 54768.91 88888.00 2015-09-20 00:07:02.906 263 11136.03 139.61 54768.81 88888.00 2015-09-20 00:07:03.406 263 11136.10 139.63 54768.86 88888.00 2015-09-20 00:07:03.906 263 11136.09 139.64 54768.99 88888.00 2015-09-20 00:07:04.406 263 11136.02 139.60 54769.13 88888.00 2015-09-20 00:07:04.906 263 11135.98 139.54 54769.15 88888.00 2015-09-20 00:07:05.406 263 11135.98 139.60 54769.21 88888.00 2015-09-20 00:07:05.906 263 11135.93 139.59 54769.25 88888.00 2015-09-20 00:07:06.406 263 11135.84 139.51 54769.33 88888.00 2015-09-20 00:07:06.906 263 11135.78 139.61 54769.35 88888.00 2015-09-20 00:07:07.406 263 11135.73 139.61 54769.32 88888.00 2015-09-20 00:07:07.906 263 11135.66 139.53 54769.40 88888.00 2015-09-20 00:07:08.406 263 11135.60 139.53 54769.43 88888.00 2015-09-20 00:07:08.906 263 11135.48 139.63 54769.39 88888.00 2015-09-20 00:07:09.406 263 11135.36 139.52 54769.54 88888.00 2015-09-20 00:07:09.906 263 11135.29 139.51 54769.66 88888.00 2015-09-20 00:07:10.407 263 11135.21 139.53 54769.62 88888.00 2015-09-20 00:07:10.907 263 11135.08 139.54 54769.70 88888.00 2015-09-20 00:07:11.407 263 11134.94 139.51 54769.92 88888.00 2015-09-20 00:07:11.907 263 11134.84 139.46 54770.03 88888.00 2015-09-20 00:07:12.407 263 11134.71 139.40 54770.04 88888.00 2015-09-20 00:07:12.907 263 11134.56 139.43 54770.12 88888.00 2015-09-20 00:07:13.407 263 11134.42 139.42 54770.22 88888.00 2015-09-20 00:07:13.907 263 11134.22 139.44 54770.26 88888.00 2015-09-20 00:07:14.407 263 11134.06 139.37 54770.35 88888.00 2015-09-20 00:07:14.907 263 11133.95 139.47 54770.39 88888.00 2015-09-20 00:07:15.407 263 11133.82 139.46 54770.46 88888.00 2015-09-20 00:07:15.907 263 11133.63 139.42 54770.63 88888.00 2015-09-20 00:07:16.407 263 11133.52 139.39 54770.82 88888.00 2015-09-20 00:07:16.907 263 11133.37 139.39 54771.00 88888.00 2015-09-20 00:07:17.407 263 11133.20 139.35 54771.16 88888.00 2015-09-20 00:07:17.907 263 11133.07 139.39 54771.25 88888.00 2015-09-20 00:07:18.407 263 11132.90 139.37 54771.38 88888.00 2015-09-20 00:07:18.907 263 11132.75 139.37 54771.58 88888.00 2015-09-20 00:07:19.407 263 11132.69 139.37 54771.64 88888.00 2015-09-20 00:07:19.907 263 11132.53 139.30 54771.75 88888.00 2015-09-20 00:07:20.407 263 11132.31 139.30 54771.81 88888.00 2015-09-20 00:07:20.907 263 11132.16 139.30 54772.05 88888.00 2015-09-20 00:07:21.407 263 11132.06 139.35 54772.28 88888.00 2015-09-20 00:07:21.907 263 11131.99 139.36 54772.50 88888.00 2015-09-20 00:07:22.407 263 11131.96 139.46 54772.74 88888.00 2015-09-20 00:07:22.907 263 11131.82 139.47 54773.01 88888.00 2015-09-20 00:07:23.407 263 11131.81 139.55 54773.18 88888.00 2015-09-20 00:07:23.907 263 11131.85 139.64 54773.35 88888.00 2015-09-20 00:07:24.407 263 11131.79 139.71 54773.47 88888.00 2015-09-20 00:07:24.907 263 11131.71 139.86 54773.55 88888.00 2015-09-20 00:07:25.407 263 11131.66 139.83 54773.79 88888.00 2015-09-20 00:07:25.907 263 11131.61 139.88 54773.88 88888.00 2015-09-20 00:07:26.407 263 11131.58 140.10 54773.91 88888.00 2015-09-20 00:07:26.907 263 11131.53 140.15 54773.92 88888.00 2015-09-20 00:07:27.407 263 11131.45 140.27 54773.97 88888.00 2015-09-20 00:07:27.907 263 11131.34 140.36 54774.05 88888.00 2015-09-20 00:07:28.407 263 11131.17 140.35 54774.23 88888.00 2015-09-20 00:07:28.907 263 11131.06 140.44 54774.40 88888.00 2015-09-20 00:07:29.407 263 11130.97 140.48 54774.54 88888.00 2015-09-20 00:07:29.907 263 11130.92 140.57 54774.71 88888.00 2015-09-20 00:07:30.407 263 11130.86 140.64 54774.65 88888.00 2015-09-20 00:07:30.907 263 11130.70 140.59 54774.66 88888.00 2015-09-20 00:07:31.407 263 11130.56 140.57 54774.83 88888.00 2015-09-20 00:07:31.907 263 11130.43 140.65 54775.03 88888.00 2015-09-20 00:07:32.407 263 11130.27 140.61 54775.22 88888.00 2015-09-20 00:07:32.907 263 11130.14 140.67 54775.38 88888.00 2015-09-20 00:07:33.407 263 11130.01 140.77 54775.49 88888.00 2015-09-20 00:07:33.907 263 11129.86 140.70 54775.56 88888.00 2015-09-20 00:07:34.407 263 11129.80 140.69 54775.79 88888.00 2015-09-20 00:07:34.907 263 11129.73 140.66 54776.05 88888.00 2015-09-20 00:07:35.407 263 11129.60 140.64 54776.27 88888.00 2015-09-20 00:07:35.907 263 11129.51 140.66 54776.36 88888.00 2015-09-20 00:07:36.407 263 11129.41 140.66 54776.53 88888.00 2015-09-20 00:07:36.907 263 11129.29 140.71 54776.80 88888.00 2015-09-20 00:07:37.407 263 11129.18 140.74 54777.00 88888.00 2015-09-20 00:07:37.907 263 11129.10 140.80 54777.14 88888.00 2015-09-20 00:07:38.407 263 11129.09 140.84 54777.30 88888.00 2015-09-20 00:07:38.907 263 11129.09 140.90 54777.49 88888.00 2015-09-20 00:07:39.407 263 11129.12 140.98 54777.61 88888.00 2015-09-20 00:07:39.907 263 11129.14 141.07 54777.81 88888.00 2015-09-20 00:07:40.407 263 11129.04 141.14 54777.96 88888.00 2015-09-20 00:07:40.907 263 11129.00 141.22 54778.02 88888.00 2015-09-20 00:07:41.407 263 11129.04 141.26 54778.09 88888.00 2015-09-20 00:07:41.907 263 11129.00 141.31 54778.20 88888.00 2015-09-20 00:07:42.407 263 11128.97 141.38 54778.28 88888.00 2015-09-20 00:07:42.907 263 11128.96 141.50 54778.38 88888.00 2015-09-20 00:07:43.407 263 11128.94 141.56 54778.55 88888.00 2015-09-20 00:07:43.907 263 11128.92 141.63 54778.66 88888.00 2015-09-20 00:07:44.407 263 11128.91 141.66 54778.71 88888.00 2015-09-20 00:07:44.907 263 11128.89 141.70 54778.74 88888.00 2015-09-20 00:07:45.407 263 11128.79 141.72 54778.79 88888.00 2015-09-20 00:07:45.907 263 11128.76 141.76 54778.96 88888.00 2015-09-20 00:07:46.407 263 11128.81 141.77 54779.13 88888.00 2015-09-20 00:07:46.907 263 11128.87 141.80 54779.09 88888.00 2015-09-20 00:07:47.407 263 11128.87 141.84 54779.19 88888.00 2015-09-20 00:07:47.907 263 11128.92 141.91 54779.30 88888.00 2015-09-20 00:07:48.407 263 11128.91 142.01 54779.35 88888.00 2015-09-20 00:07:48.907 263 11128.88 142.17 54779.33 88888.00 2015-09-20 00:07:49.407 263 11128.88 142.23 54779.36 88888.00 2015-09-20 00:07:49.907 263 11128.82 142.19 54779.36 88888.00 2015-09-20 00:07:50.407 263 11128.81 142.22 54779.36 88888.00 2015-09-20 00:07:50.907 263 11128.82 142.24 54779.50 88888.00 2015-09-20 00:07:51.407 263 11128.73 142.27 54779.62 88888.00 2015-09-20 00:07:51.907 263 11128.66 142.25 54779.62 88888.00 2015-09-20 00:07:52.407 263 11128.61 142.27 54779.62 88888.00 2015-09-20 00:07:52.907 263 11128.61 142.31 54779.70 88888.00 2015-09-20 00:07:53.407 263 11128.55 142.39 54779.67 88888.00 2015-09-20 00:07:53.907 263 11128.45 142.41 54779.76 88888.00 2015-09-20 00:07:54.407 263 11128.31 142.32 54779.95 88888.00 2015-09-20 00:07:54.907 263 11128.18 142.30 54779.97 88888.00 2015-09-20 00:07:55.407 263 11128.08 142.39 54780.06 88888.00 2015-09-20 00:07:55.907 263 11127.98 142.33 54780.19 88888.00 2015-09-20 00:07:56.407 263 11127.95 142.33 54780.23 88888.00 2015-09-20 00:07:56.907 263 11127.88 142.32 54780.36 88888.00 2015-09-20 00:07:57.407 263 11127.84 142.39 54780.46 88888.00 2015-09-20 00:07:57.907 263 11127.87 142.40 54780.48 88888.00 2015-09-20 00:07:58.407 263 11127.90 142.34 54780.50 88888.00 2015-09-20 00:07:58.907 263 11127.87 142.33 54780.73 88888.00 2015-09-20 00:07:59.407 263 11127.85 142.44 54780.84 88888.00 2015-09-20 00:07:59.907 263 11127.89 142.50 54780.89 88888.00 2015-09-20 00:08:00.407 263 11127.93 142.47 54780.94 88888.00 2015-09-20 00:08:00.907 263 11127.95 142.56 54781.01 88888.00 2015-09-20 00:08:01.407 263 11127.94 142.60 54781.03 88888.00 2015-09-20 00:08:01.907 263 11128.03 142.57 54781.06 88888.00 2015-09-20 00:08:02.407 263 11128.03 142.64 54781.00 88888.00 2015-09-20 00:08:02.907 263 11128.05 142.61 54780.96 88888.00 2015-09-20 00:08:03.407 263 11128.10 142.63 54780.94 88888.00 2015-09-20 00:08:03.907 263 11128.13 142.66 54780.99 88888.00 2015-09-20 00:08:04.407 263 11128.15 142.72 54780.98 88888.00 2015-09-20 00:08:04.907 263 11128.16 142.70 54780.96 88888.00 2015-09-20 00:08:05.407 263 11128.16 142.61 54780.96 88888.00 2015-09-20 00:08:05.907 263 11128.14 142.61 54781.03 88888.00 2015-09-20 00:08:06.407 263 11128.21 142.69 54781.06 88888.00 2015-09-20 00:08:06.907 263 11128.19 142.70 54781.06 88888.00 2015-09-20 00:08:07.407 263 11128.11 142.64 54780.99 88888.00 2015-09-20 00:08:07.907 263 11128.10 142.66 54780.88 88888.00 2015-09-20 00:08:08.407 263 11128.05 142.58 54780.87 88888.00 2015-09-20 00:08:08.907 263 11128.05 142.48 54780.98 88888.00 2015-09-20 00:08:09.407 263 11128.07 142.42 54780.92 88888.00 2015-09-20 00:08:09.907 263 11127.97 142.43 54780.99 88888.00 2015-09-20 00:08:10.407 263 11127.89 142.38 54780.92 88888.00 2015-09-20 00:08:10.907 263 11127.85 142.33 54780.83 88888.00 2015-09-20 00:08:11.407 263 11127.81 142.42 54780.90 88888.00 2015-09-20 00:08:11.907 263 11127.77 142.48 54781.03 88888.00 2015-09-20 00:08:12.407 263 11127.74 142.38 54781.12 88888.00 2015-09-20 00:08:12.907 263 11127.66 142.34 54781.23 88888.00 2015-09-20 00:08:13.407 263 11127.66 142.49 54781.20 88888.00 2015-09-20 00:08:13.907 263 11127.67 142.48 54781.20 88888.00 2015-09-20 00:08:14.407 263 11127.60 142.52 54781.24 88888.00 2015-09-20 00:08:14.907 263 11127.58 142.61 54781.24 88888.00 2015-09-20 00:08:15.407 263 11127.61 142.56 54781.27 88888.00 2015-09-20 00:08:15.907 263 11127.58 142.65 54781.32 88888.00 2015-09-20 00:08:16.407 263 11127.58 142.74 54781.31 88888.00 2015-09-20 00:08:16.907 263 11127.63 142.74 54781.43 88888.00 2015-09-20 00:08:17.407 263 11127.62 142.82 54781.50 88888.00 2015-09-20 00:08:17.907 263 11127.62 142.93 54781.44 88888.00 2015-09-20 00:08:18.407 263 11127.58 142.95 54781.36 88888.00 2015-09-20 00:08:18.907 263 11127.56 142.93 54781.28 88888.00 2015-09-20 00:08:19.407 263 11127.61 142.98 54781.27 88888.00 2015-09-20 00:08:19.907 263 11127.61 143.07 54781.26 88888.00 2015-09-20 00:08:20.407 263 11127.62 143.11 54781.32 88888.00 2015-09-20 00:08:20.907 263 11127.64 143.23 54781.36 88888.00 2015-09-20 00:08:21.407 263 11127.66 143.35 54781.32 88888.00 2015-09-20 00:08:21.907 263 11127.61 143.42 54781.32 88888.00 2015-09-20 00:08:22.407 263 11127.68 143.43 54781.26 88888.00 2015-09-20 00:08:22.907 263 11127.72 143.57 54781.25 88888.00 2015-09-20 00:08:23.407 263 11127.79 143.69 54781.26 88888.00 2015-09-20 00:08:23.907 263 11127.83 143.82 54781.11 88888.00 2015-09-20 00:08:24.407 263 11127.85 143.93 54781.09 88888.00 2015-09-20 00:08:24.907 263 11127.89 144.03 54781.10 88888.00 2015-09-20 00:08:25.407 263 11127.92 144.08 54781.02 88888.00 2015-09-20 00:08:25.907 263 11127.97 144.11 54781.09 88888.00 2015-09-20 00:08:26.407 263 11128.03 144.15 54781.14 88888.00 2015-09-20 00:08:26.907 263 11128.07 144.27 54781.11 88888.00 2015-09-20 00:08:27.407 263 11128.13 144.35 54781.05 88888.00 2015-09-20 00:08:27.907 263 11128.18 144.44 54780.92 88888.00 2015-09-20 00:08:28.407 263 11128.25 144.59 54780.91 88888.00 2015-09-20 00:08:28.907 263 11128.46 144.75 54780.93 88888.00 2015-09-20 00:08:29.407 263 11128.56 144.83 54780.89 88888.00 2015-09-20 00:08:29.907 263 11128.62 145.02 54780.79 88888.00 2015-09-20 00:08:30.407 263 11128.73 145.18 54780.75 88888.00 2015-09-20 00:08:30.907 263 11128.82 145.38 54780.65 88888.00 2015-09-20 00:08:31.407 263 11128.93 145.60 54780.53 88888.00 2015-09-20 00:08:31.907 263 11129.13 145.74 54780.41 88888.00 2015-09-20 00:08:32.407 263 11129.19 145.80 54780.29 88888.00 2015-09-20 00:08:32.907 263 11129.22 145.89 54780.19 88888.00 2015-09-20 00:08:33.407 263 11129.26 146.01 54780.06 88888.00 2015-09-20 00:08:33.907 263 11129.30 146.18 54780.14 88888.00 2015-09-20 00:08:34.407 263 11129.39 146.29 54780.09 88888.00 2015-09-20 00:08:34.907 263 11129.52 146.35 54779.95 88888.00 2015-09-20 00:08:35.407 263 11129.66 146.49 54779.97 88888.00 2015-09-20 00:08:35.907 263 11129.78 146.55 54779.96 88888.00 2015-09-20 00:08:36.407 263 11129.86 146.64 54779.85 88888.00 2015-09-20 00:08:36.907 263 11129.92 146.72 54779.76 88888.00 2015-09-20 00:08:37.407 263 11130.09 146.84 54779.67 88888.00 2015-09-20 00:08:37.907 263 11130.27 146.95 54779.63 88888.00 2015-09-20 00:08:38.407 263 11130.45 147.05 54779.51 88888.00 2015-09-20 00:08:38.907 263 11130.62 147.09 54779.28 88888.00 2015-09-20 00:08:39.407 263 11130.74 147.20 54779.18 88888.00 2015-09-20 00:08:39.907 263 11130.95 147.24 54779.22 88888.00 2015-09-20 00:08:40.407 263 11131.12 147.37 54779.19 88888.00 2015-09-20 00:08:40.907 263 11131.24 147.51 54779.16 88888.00 2015-09-20 00:08:41.407 263 11131.47 147.57 54779.09 88888.00 2015-09-20 00:08:41.907 263 11131.70 147.67 54779.10 88888.00 2015-09-20 00:08:42.407 263 11131.87 147.74 54778.97 88888.00 2015-09-20 00:08:42.907 263 11132.03 147.88 54778.79 88888.00 2015-09-20 00:08:43.407 263 11132.20 147.90 54778.69 88888.00 2015-09-20 00:08:43.907 263 11132.38 147.97 54778.60 88888.00 2015-09-20 00:08:44.407 263 11132.59 148.05 54778.53 88888.00 2015-09-20 00:08:44.907 263 11132.84 148.10 54778.40 88888.00 2015-09-20 00:08:45.407 263 11133.09 148.26 54778.27 88888.00 2015-09-20 00:08:45.907 263 11133.23 148.40 54778.27 88888.00 2015-09-20 00:08:46.407 263 11133.43 148.44 54778.19 88888.00 2015-09-20 00:08:46.907 263 11133.60 148.63 54778.13 88888.00 2015-09-20 00:08:47.407 263 11133.77 148.83 54778.05 88888.00 2015-09-20 00:08:47.907 263 11134.00 148.90 54778.02 88888.00 2015-09-20 00:08:48.407 263 11134.14 148.95 54777.93 88888.00 2015-09-20 00:08:48.907 263 11134.35 149.02 54777.72 88888.00 2015-09-20 00:08:49.407 263 11134.47 149.17 54777.59 88888.00 2015-09-20 00:08:49.907 263 11134.63 149.33 54777.50 88888.00 2015-09-20 00:08:50.407 263 11134.90 149.44 54777.38 88888.00 2015-09-20 00:08:50.907 263 11135.13 149.54 54777.28 88888.00 2015-09-20 00:08:51.407 263 11135.30 149.65 54777.22 88888.00 2015-09-20 00:08:51.907 263 11135.50 149.75 54777.11 88888.00 2015-09-20 00:08:52.407 263 11135.74 149.86 54776.91 88888.00 2015-09-20 00:08:52.907 263 11135.95 149.99 54776.85 88888.00 2015-09-20 00:08:53.407 263 11136.21 149.99 54776.66 88888.00 2015-09-20 00:08:53.907 263 11136.42 150.03 54776.50 88888.00 2015-09-20 00:08:54.407 263 11136.62 150.08 54776.34 88888.00 2015-09-20 00:08:54.907 263 11136.83 150.11 54776.19 88888.00 2015-09-20 00:08:55.407 263 11137.07 150.21 54776.26 88888.00 2015-09-20 00:08:55.907 263 11137.28 150.40 54776.28 88888.00 2015-09-20 00:08:56.407 263 11137.52 150.46 54776.05 88888.00 2015-09-20 00:08:56.907 263 11137.72 150.45 54775.80 88888.00 2015-09-20 00:08:57.407 263 11137.90 150.58 54775.65 88888.00 2015-09-20 00:08:57.907 263 11138.07 150.60 54775.56 88888.00 2015-09-20 00:08:58.407 263 11138.27 150.55 54775.52 88888.00 2015-09-20 00:08:58.907 263 11138.49 150.63 54775.37 88888.00 2015-09-20 00:08:59.407 263 11138.77 150.64 54775.20 88888.00 2015-09-20 00:08:59.907 263 11138.96 150.64 54775.02 88888.00 2015-09-20 00:09:00.407 263 11139.14 150.70 54774.91 88888.00 2015-09-20 00:09:00.907 263 11139.39 150.74 54774.73 88888.00 2015-09-20 00:09:01.407 263 11139.60 150.77 54774.63 88888.00 2015-09-20 00:09:01.907 263 11139.78 150.69 54774.50 88888.00 2015-09-20 00:09:02.407 263 11139.92 150.68 54774.35 88888.00 2015-09-20 00:09:02.907 263 11140.11 150.71 54774.27 88888.00 2015-09-20 00:09:03.407 263 11140.27 150.72 54774.21 88888.00 2015-09-20 00:09:03.907 263 11140.47 150.76 54774.04 88888.00 2015-09-20 00:09:04.407 263 11140.72 150.77 54773.89 88888.00 2015-09-20 00:09:04.907 263 11140.93 150.77 54773.86 88888.00 2015-09-20 00:09:05.407 263 11141.15 150.83 54773.68 88888.00 2015-09-20 00:09:05.907 263 11141.31 150.74 54773.51 88888.00 2015-09-20 00:09:06.407 263 11141.48 150.72 54773.35 88888.00 2015-09-20 00:09:06.907 263 11141.65 150.69 54773.31 88888.00 2015-09-20 00:09:07.407 263 11141.80 150.76 54773.18 88888.00 2015-09-20 00:09:07.907 263 11141.96 150.74 54773.11 88888.00 2015-09-20 00:09:08.407 263 11142.11 150.72 54773.02 88888.00 2015-09-20 00:09:08.907 263 11142.27 150.68 54772.86 88888.00 2015-09-20 00:09:09.407 263 11142.55 150.80 54772.77 88888.00 2015-09-20 00:09:09.907 263 11142.79 150.72 54772.83 88888.00 2015-09-20 00:09:10.407 263 11143.04 150.89 54772.85 88888.00 2015-09-20 00:09:10.907 263 11143.26 150.89 54772.75 88888.00 2015-09-20 00:09:11.407 263 11143.53 151.06 54772.56 88888.00 2015-09-20 00:09:11.907 263 11143.73 151.10 54772.41 88888.00 2015-09-20 00:09:12.407 263 11143.92 151.01 54772.32 88888.00 2015-09-20 00:09:12.907 263 11144.18 151.23 54772.08 88888.00 2015-09-20 00:09:13.407 263 11144.44 151.35 54771.93 88888.00 2015-09-20 00:09:13.907 263 11144.71 151.33 54771.97 88888.00 2015-09-20 00:09:14.407 263 11144.97 151.42 54771.78 88888.00 2015-09-20 00:09:14.907 263 11145.22 151.68 54771.56 88888.00 2015-09-20 00:09:15.407 263 11145.41 151.82 54771.32 88888.00 2015-09-20 00:09:15.907 263 11145.60 151.93 54771.18 88888.00 2015-09-20 00:09:16.407 263 11145.76 151.96 54770.98 88888.00 2015-09-20 00:09:16.907 263 11145.97 152.03 54770.83 88888.00 2015-09-20 00:09:17.407 263 11146.16 152.12 54771.01 88888.00 2015-09-20 00:09:17.907 263 11146.35 152.19 54770.94 88888.00 2015-09-20 00:09:18.407 263 11146.55 152.26 54770.81 88888.00 2015-09-20 00:09:18.907 263 11146.75 152.35 54770.57 88888.00 2015-09-20 00:09:19.407 263 11146.91 152.56 54770.36 88888.00 2015-09-20 00:09:19.907 263 11147.12 152.65 54770.19 88888.00 2015-09-20 00:09:20.407 263 11147.33 152.60 54770.05 88888.00 2015-09-20 00:09:20.907 263 11147.50 152.53 54770.06 88888.00 2015-09-20 00:09:21.407 263 11147.71 152.56 54769.97 88888.00 2015-09-20 00:09:21.907 263 11147.85 152.73 54769.76 88888.00 2015-09-20 00:09:22.407 263 11148.02 152.91 54769.62 88888.00 2015-09-20 00:09:22.907 263 11148.18 152.89 54769.67 88888.00 2015-09-20 00:09:23.407 263 11148.38 152.91 54769.66 88888.00 2015-09-20 00:09:23.907 263 11148.63 153.16 54769.59 88888.00 2015-09-20 00:09:24.407 263 11148.81 153.29 54769.41 88888.00 2015-09-20 00:09:24.907 263 11148.88 153.24 54769.39 88888.00 2015-09-20 00:09:25.407 263 11149.07 153.46 54769.24 88888.00 2015-09-20 00:09:25.907 263 11149.30 153.54 54768.95 88888.00 2015-09-20 00:09:26.407 263 11149.46 153.61 54769.04 88888.00 2015-09-20 00:09:26.907 263 11149.62 153.83 54769.24 88888.00 2015-09-20 00:09:27.407 263 11149.73 153.91 54769.21 88888.00 2015-09-20 00:09:27.907 263 11149.90 154.18 54769.10 88888.00 2015-09-20 00:09:28.407 263 11150.05 154.22 54769.09 88888.00 2015-09-20 00:09:28.907 263 11150.17 154.37 54768.97 88888.00 2015-09-20 00:09:29.407 263 11150.24 154.47 54768.91 88888.00 2015-09-20 00:09:29.907 263 11150.30 154.52 54768.81 88888.00 2015-09-20 00:09:30.407 263 11150.34 154.65 54768.74 88888.00 2015-09-20 00:09:30.907 263 11150.34 154.72 54768.75 88888.00 2015-09-20 00:09:31.407 263 11150.41 154.76 54768.74 88888.00 2015-09-20 00:09:31.907 263 11150.48 154.89 54768.73 88888.00 2015-09-20 00:09:32.407 263 11150.41 154.84 54768.68 88888.00 2015-09-20 00:09:32.907 263 11150.47 154.99 54768.70 88888.00 2015-09-20 00:09:33.407 263 11150.46 154.91 54768.63 88888.00 2015-09-20 00:09:33.907 263 11150.37 154.97 54768.62 88888.00 2015-09-20 00:09:34.407 263 11150.32 154.99 54768.69 88888.00 2015-09-20 00:09:34.907 263 11150.30 155.11 54768.83 88888.00 2015-09-20 00:09:35.407 263 11150.22 155.15 54769.00 88888.00 2015-09-20 00:09:35.907 263 11150.16 155.23 54769.18 88888.00 2015-09-20 00:09:36.407 263 11150.16 155.25 54769.36 88888.00 2015-09-20 00:09:36.907 263 11150.16 155.32 54769.57 88888.00 2015-09-20 00:09:37.407 263 11150.16 155.45 54769.76 88888.00 2015-09-20 00:09:37.907 263 11150.10 155.44 54769.82 88888.00 2015-09-20 00:09:38.407 263 11150.04 155.58 54769.84 88888.00 2015-09-20 00:09:38.907 263 11150.10 155.69 54769.93 88888.00 2015-09-20 00:09:39.407 263 11150.13 155.76 54770.04 88888.00 2015-09-20 00:09:39.907 263 11150.08 155.94 54770.26 88888.00 2015-09-20 00:09:40.407 263 11150.13 156.04 54770.45 88888.00 2015-09-20 00:09:40.907 263 11150.13 156.17 54770.56 88888.00 2015-09-20 00:09:41.407 263 11150.09 156.21 54770.57 88888.00 2015-09-20 00:09:41.907 263 11150.03 156.29 54770.68 88888.00 2015-09-20 00:09:42.407 263 11149.93 156.37 54770.98 88888.00 2015-09-20 00:09:42.907 263 11149.93 156.42 54771.16 88888.00 2015-09-20 00:09:43.407 263 11149.87 156.45 54771.31 88888.00 2015-09-20 00:09:43.907 263 11149.80 156.59 54771.49 88888.00 2015-09-20 00:09:44.407 263 11149.70 156.67 54771.66 88888.00 2015-09-20 00:09:44.907 263 11149.68 156.76 54771.89 88888.00 2015-09-20 00:09:45.407 263 11149.56 156.79 54772.08 88888.00 2015-09-20 00:09:45.907 263 11149.43 157.00 54772.10 88888.00 2015-09-20 00:09:46.407 263 11149.32 157.00 54772.34 88888.00 2015-09-20 00:09:46.907 263 11149.25 157.20 54772.54 88888.00 2015-09-20 00:09:47.407 263 11149.12 157.10 54772.76 88888.00 2015-09-20 00:09:47.907 263 11148.99 157.22 54772.84 88888.00 2015-09-20 00:09:48.407 263 11148.86 157.25 54772.99 88888.00 2015-09-20 00:09:48.907 263 11148.68 157.19 54773.22 88888.00 2015-09-20 00:09:49.407 263 11148.48 157.38 54773.43 88888.00 2015-09-20 00:09:49.907 263 11148.31 157.39 54773.83 88888.00 2015-09-20 00:09:50.407 263 11148.17 157.34 54774.07 88888.00 2015-09-20 00:09:50.907 263 11148.06 157.51 54774.14 88888.00 2015-09-20 00:09:51.407 263 11147.89 157.67 54774.38 88888.00 2015-09-20 00:09:51.907 263 11147.78 157.56 54774.70 88888.00 2015-09-20 00:09:52.407 263 11147.63 157.44 54774.98 88888.00 2015-09-20 00:09:52.907 263 11147.53 157.38 54775.24 88888.00 2015-09-20 00:09:53.407 263 11147.37 157.41 54775.52 88888.00 2015-09-20 00:09:53.907 263 11147.23 157.45 54775.72 88888.00 2015-09-20 00:09:54.407 263 11147.07 157.52 54775.89 88888.00 2015-09-20 00:09:54.907 263 11146.91 157.58 54776.07 88888.00 2015-09-20 00:09:55.407 263 11146.81 157.64 54776.38 88888.00 2015-09-20 00:09:55.907 263 11146.75 157.67 54776.67 88888.00 2015-09-20 00:09:56.407 263 11146.66 157.59 54776.98 88888.00 2015-09-20 00:09:56.907 263 11146.55 157.61 54777.23 88888.00 2015-09-20 00:09:57.407 263 11146.42 157.71 54777.35 88888.00 2015-09-20 00:09:57.907 263 11146.29 157.89 54777.56 88888.00 2015-09-20 00:09:58.407 263 11146.18 158.04 54777.69 88888.00 2015-09-20 00:09:58.907 263 11146.16 158.12 54777.91 88888.00 2015-09-20 00:09:59.407 263 11146.09 158.03 54778.13 88888.00 2015-09-20 00:09:59.907 263 11145.96 157.95 54778.57 88888.00 2015-09-20 00:10:00.407 263 11145.90 158.10 54778.63 88888.00 2015-09-20 00:10:00.907 263 11145.77 158.22 54778.81 88888.00 2015-09-20 00:10:01.407 263 11145.66 158.09 54779.05 88888.00 2015-09-20 00:10:01.907 263 11145.51 158.09 54779.30 88888.00 2015-09-20 00:10:02.407 263 11145.39 158.23 54779.56 88888.00 2015-09-20 00:10:02.907 263 11145.28 158.13 54779.76 88888.00 2015-09-20 00:10:03.407 263 11145.18 158.24 54779.94 88888.00 2015-09-20 00:10:03.907 263 11145.12 158.28 54780.22 88888.00 2015-09-20 00:10:04.407 263 11145.03 158.29 54780.44 88888.00 2015-09-20 00:10:04.907 263 11144.98 158.35 54780.66 88888.00 2015-09-20 00:10:05.407 263 11144.89 158.38 54780.84 88888.00 2015-09-20 00:10:05.907 263 11144.82 158.37 54780.99 88888.00 2015-09-20 00:10:06.407 263 11144.68 158.46 54781.19 88888.00 2015-09-20 00:10:06.907 263 11144.57 158.49 54781.43 88888.00 2015-09-20 00:10:07.407 263 11144.52 158.62 54781.52 88888.00 2015-09-20 00:10:07.907 263 11144.34 158.63 54781.73 88888.00 2015-09-20 00:10:08.407 263 11144.26 158.74 54781.86 88888.00 2015-09-20 00:10:08.907 263 11144.19 158.81 54781.95 88888.00 2015-09-20 00:10:09.407 263 11144.02 158.71 54782.08 88888.00 2015-09-20 00:10:09.907 263 11143.91 158.80 54782.22 88888.00 2015-09-20 00:10:10.407 263 11143.87 158.86 54782.43 88888.00 2015-09-20 00:10:10.907 263 11143.82 158.97 54782.67 88888.00 2015-09-20 00:10:11.407 263 11143.67 159.07 54782.82 88888.00 2015-09-20 00:10:11.907 263 11143.52 159.16 54783.01 88888.00 2015-09-20 00:10:12.407 263 11143.44 159.16 54783.21 88888.00 2015-09-20 00:10:12.907 263 11143.37 159.20 54783.38 88888.00 2015-09-20 00:10:13.407 263 11143.19 159.30 54783.39 88888.00 2015-09-20 00:10:13.907 263 11143.04 159.47 54783.42 88888.00 2015-09-20 00:10:14.407 263 11142.95 159.45 54783.59 88888.00 2015-09-20 00:10:14.907 263 11142.87 159.53 54783.79 88888.00 2015-09-20 00:10:15.407 263 11142.74 159.56 54783.96 88888.00 2015-09-20 00:10:15.907 263 11142.63 159.63 54784.00 88888.00 2015-09-20 00:10:16.407 263 11142.51 159.79 54784.14 88888.00 2015-09-20 00:10:16.907 263 11142.41 159.80 54784.35 88888.00 2015-09-20 00:10:17.407 263 11142.27 159.86 54784.42 88888.00 2015-09-20 00:10:17.907 263 11142.20 159.88 54784.48 88888.00 2015-09-20 00:10:18.407 263 11142.03 159.96 54784.58 88888.00 2015-09-20 00:10:18.907 263 11141.90 160.06 54784.74 88888.00 2015-09-20 00:10:19.407 263 11141.80 160.07 54784.88 88888.00 2015-09-20 00:10:19.907 263 11141.72 160.17 54784.96 88888.00 2015-09-20 00:10:20.407 263 11141.58 160.28 54785.05 88888.00 2015-09-20 00:10:20.907 263 11141.46 160.32 54785.20 88888.00 2015-09-20 00:10:21.407 263 11141.28 160.34 54785.21 88888.00 2015-09-20 00:10:21.907 263 11141.12 160.45 54785.37 88888.00 2015-09-20 00:10:22.407 263 11140.96 160.47 54785.47 88888.00 2015-09-20 00:10:22.907 263 11140.76 160.48 54785.39 88888.00 2015-09-20 00:10:23.407 263 11140.55 160.58 54785.36 88888.00 2015-09-20 00:10:23.907 263 11140.42 160.65 54785.44 88888.00 2015-09-20 00:10:24.407 263 11140.34 160.71 54785.56 88888.00 2015-09-20 00:10:24.907 263 11140.17 160.71 54785.52 88888.00 2015-09-20 00:10:25.408 263 11139.99 160.69 54785.65 88888.00 2015-09-20 00:10:25.908 263 11139.84 160.72 54785.72 88888.00 2015-09-20 00:10:26.408 263 11139.68 160.86 54785.85 88888.00 2015-09-20 00:10:26.908 263 11139.53 160.88 54785.88 88888.00 2015-09-20 00:10:27.408 263 11139.37 160.90 54785.96 88888.00 2015-09-20 00:10:27.908 263 11139.22 160.93 54786.01 88888.00 2015-09-20 00:10:28.408 263 11139.06 160.99 54786.10 88888.00 2015-09-20 00:10:28.908 263 11138.79 160.99 54786.14 88888.00 2015-09-20 00:10:29.408 263 11138.59 161.06 54786.26 88888.00 2015-09-20 00:10:29.908 263 11138.37 161.16 54786.32 88888.00 2015-09-20 00:10:30.408 263 11138.16 161.14 54786.37 88888.00 2015-09-20 00:10:30.908 263 11137.92 161.17 54786.49 88888.00 2015-09-20 00:10:31.408 263 11137.70 161.24 54786.52 88888.00 2015-09-20 00:10:31.908 263 11137.44 161.25 54786.51 88888.00 2015-09-20 00:10:32.408 263 11137.22 161.16 54786.56 88888.00 2015-09-20 00:10:32.908 263 11136.96 161.22 54786.64 88888.00 2015-09-20 00:10:33.408 263 11136.67 161.23 54786.76 88888.00 2015-09-20 00:10:33.908 263 11136.41 161.13 54786.89 88888.00 2015-09-20 00:10:34.408 263 11136.13 161.04 54786.97 88888.00 2015-09-20 00:10:34.908 263 11135.78 160.99 54787.22 88888.00 2015-09-20 00:10:35.408 263 11135.42 161.06 54787.39 88888.00 2015-09-20 00:10:35.908 263 11135.11 161.11 54787.46 88888.00 2015-09-20 00:10:36.408 263 11134.83 161.08 54787.64 88888.00 2015-09-20 00:10:36.908 263 11134.59 161.05 54787.94 88888.00 2015-09-20 00:10:37.408 263 11134.37 161.08 54787.95 88888.00 2015-09-20 00:10:37.908 263 11134.19 161.05 54788.08 88888.00 2015-09-20 00:10:38.408 263 11134.00 161.05 54788.28 88888.00 2015-09-20 00:10:38.908 263 11133.83 161.05 54788.44 88888.00 2015-09-20 00:10:39.408 263 11133.68 160.98 54788.47 88888.00 2015-09-20 00:10:39.908 263 11133.41 160.96 54788.56 88888.00 2015-09-20 00:10:40.408 263 11133.21 161.04 54788.70 88888.00 2015-09-20 00:10:40.908 263 11133.00 161.05 54788.89 88888.00 2015-09-20 00:10:41.408 263 11132.83 161.05 54789.03 88888.00 2015-09-20 00:10:41.908 263 11132.69 161.06 54789.12 88888.00 2015-09-20 00:10:42.408 263 11132.55 161.09 54789.16 88888.00 2015-09-20 00:10:42.908 263 11132.34 161.10 54789.17 88888.00 2015-09-20 00:10:43.408 263 11132.21 161.13 54789.17 88888.00 2015-09-20 00:10:43.908 263 11132.11 161.17 54789.26 88888.00 2015-09-20 00:10:44.408 263 11131.94 161.17 54789.36 88888.00 2015-09-20 00:10:44.908 263 11131.76 161.14 54789.39 88888.00 2015-09-20 00:10:45.408 263 11131.61 161.08 54789.48 88888.00 2015-09-20 00:10:45.908 263 11131.45 161.04 54789.53 88888.00 2015-09-20 00:10:46.408 263 11131.33 161.01 54789.42 88888.00 2015-09-20 00:10:46.908 263 11131.24 161.10 54789.52 88888.00 2015-09-20 00:10:47.408 263 11131.03 161.13 54789.62 88888.00 2015-09-20 00:10:47.908 263 11130.86 161.22 54789.57 88888.00 2015-09-20 00:10:48.408 263 11130.71 161.24 54789.47 88888.00 2015-09-20 00:10:48.908 263 11130.54 161.17 54789.50 88888.00 2015-09-20 00:10:49.408 263 11130.32 161.09 54789.51 88888.00 2015-09-20 00:10:49.908 263 11130.09 161.10 54789.61 88888.00 2015-09-20 00:10:50.408 263 11129.87 161.07 54789.66 88888.00 2015-09-20 00:10:50.908 263 11129.66 161.08 54789.70 88888.00 2015-09-20 00:10:51.408 263 11129.43 161.09 54789.75 88888.00 2015-09-20 00:10:51.908 263 11129.22 161.01 54789.80 88888.00 2015-09-20 00:10:52.408 263 11129.07 160.93 54789.87 88888.00 2015-09-20 00:10:52.908 263 11128.79 160.81 54789.91 88888.00 2015-09-20 00:10:53.408 263 11128.56 160.81 54789.97 88888.00 2015-09-20 00:10:53.908 263 11128.31 160.83 54789.96 88888.00 2015-09-20 00:10:54.408 263 11128.08 160.81 54790.01 88888.00 2015-09-20 00:10:54.908 263 11127.83 160.68 54790.09 88888.00 2015-09-20 00:10:55.408 263 11127.60 160.51 54790.13 88888.00 2015-09-20 00:10:55.908 263 11127.35 160.52 54790.09 88888.00 2015-09-20 00:10:56.408 263 11127.05 160.46 54790.07 88888.00 2015-09-20 00:10:56.908 263 11126.80 160.29 54790.01 88888.00 2015-09-20 00:10:57.408 263 11126.57 160.13 54790.13 88888.00 2015-09-20 00:10:57.908 263 11126.35 160.07 54790.35 88888.00 2015-09-20 00:10:58.408 263 11126.11 159.89 54790.41 88888.00 2015-09-20 00:10:58.908 263 11125.79 159.78 54790.58 88888.00 2015-09-20 00:10:59.408 263 11125.60 159.69 54790.73 88888.00 2015-09-20 00:10:59.908 263 11125.46 159.63 54790.89 88888.00 2015-09-20 00:11:00.408 263 11125.22 159.45 54790.98 88888.00 2015-09-20 00:11:00.908 263 11125.04 159.31 54791.06 88888.00 2015-09-20 00:11:01.408 263 11124.83 159.20 54791.11 88888.00 2015-09-20 00:11:01.908 263 11124.70 159.13 54791.25 88888.00 2015-09-20 00:11:02.408 263 11124.65 159.06 54791.27 88888.00 2015-09-20 00:11:02.908 263 11124.54 158.98 54791.27 88888.00 2015-09-20 00:11:03.408 263 11124.39 158.85 54791.31 88888.00 2015-09-20 00:11:03.908 263 11124.22 158.71 54791.44 88888.00 2015-09-20 00:11:04.408 263 11124.07 158.60 54791.46 88888.00 2015-09-20 00:11:04.908 263 11123.91 158.45 54791.56 88888.00 2015-09-20 00:11:05.408 263 11123.76 158.41 54791.63 88888.00 2015-09-20 00:11:05.908 263 11123.63 158.35 54791.63 88888.00 2015-09-20 00:11:06.408 263 11123.49 158.23 54791.54 88888.00 2015-09-20 00:11:06.908 263 11123.39 158.21 54791.47 88888.00 2015-09-20 00:11:07.408 263 11123.22 158.09 54791.43 88888.00 2015-09-20 00:11:07.908 263 11123.07 157.98 54791.32 88888.00 2015-09-20 00:11:08.408 263 11122.91 157.93 54791.33 88888.00 2015-09-20 00:11:08.908 263 11122.71 157.78 54791.34 88888.00 2015-09-20 00:11:09.408 263 11122.66 157.70 54791.27 88888.00 2015-09-20 00:11:09.908 263 11122.59 157.62 54791.23 88888.00 2015-09-20 00:11:10.408 263 11122.49 157.48 54791.23 88888.00 2015-09-20 00:11:10.908 263 11122.39 157.45 54791.21 88888.00 2015-09-20 00:11:11.408 263 11122.28 157.47 54791.20 88888.00 2015-09-20 00:11:11.908 263 11122.12 157.38 54791.21 88888.00 2015-09-20 00:11:12.408 263 11121.99 157.34 54791.25 88888.00 2015-09-20 00:11:12.908 263 11121.88 157.29 54791.23 88888.00 2015-09-20 00:11:13.408 263 11121.73 157.17 54791.23 88888.00 2015-09-20 00:11:13.908 263 11121.62 157.18 54791.14 88888.00 2015-09-20 00:11:14.408 263 11121.51 157.13 54791.09 88888.00 2015-09-20 00:11:14.908 263 11121.31 157.00 54791.06 88888.00 2015-09-20 00:11:15.408 263 11121.15 156.91 54790.96 88888.00 2015-09-20 00:11:15.908 263 11120.99 156.88 54790.93 88888.00 2015-09-20 00:11:16.408 263 11120.83 156.83 54790.93 88888.00 2015-09-20 00:11:16.908 263 11120.66 156.62 54790.93 88888.00 2015-09-20 00:11:17.408 263 11120.42 156.50 54790.96 88888.00 2015-09-20 00:11:17.908 263 11120.24 156.46 54790.93 88888.00 2015-09-20 00:11:18.408 263 11120.03 156.46 54790.93 88888.00 2015-09-20 00:11:18.908 263 11119.89 156.34 54790.81 88888.00 2015-09-20 00:11:19.408 263 11119.79 156.27 54790.84 88888.00 2015-09-20 00:11:19.908 263 11119.66 156.26 54790.90 88888.00 2015-09-20 00:11:20.408 263 11119.45 156.29 54790.85 88888.00 2015-09-20 00:11:20.908 263 11119.20 156.17 54790.84 88888.00 2015-09-20 00:11:21.408 263 11119.00 155.96 54790.88 88888.00 2015-09-20 00:11:21.908 263 11118.77 155.83 54790.88 88888.00 2015-09-20 00:11:22.408 263 11118.56 155.81 54790.83 88888.00 2015-09-20 00:11:22.908 263 11118.37 155.77 54790.84 88888.00 2015-09-20 00:11:23.408 263 11118.20 155.65 54790.90 88888.00 2015-09-20 00:11:23.908 263 11118.00 155.60 54790.89 88888.00 2015-09-20 00:11:24.408 263 11117.84 155.56 54790.85 88888.00 2015-09-20 00:11:24.908 263 11117.70 155.42 54790.79 88888.00 2015-09-20 00:11:25.408 263 11117.49 155.25 54790.94 88888.00 2015-09-20 00:11:25.908 263 11117.28 155.11 54791.01 88888.00 2015-09-20 00:11:26.408 263 11117.13 155.05 54791.05 88888.00 2015-09-20 00:11:26.908 263 11117.00 154.99 54791.07 88888.00 2015-09-20 00:11:27.408 263 11116.78 154.96 54791.06 88888.00 2015-09-20 00:11:27.908 263 11116.61 154.88 54791.09 88888.00 2015-09-20 00:11:28.408 263 11116.43 154.76 54791.07 88888.00 2015-09-20 00:11:28.908 263 11116.23 154.76 54791.07 88888.00 2015-09-20 00:11:29.408 263 11116.05 154.72 54791.14 88888.00 2015-09-20 00:11:29.908 263 11115.86 154.63 54791.15 88888.00 2015-09-20 00:11:30.408 263 11115.66 154.58 54791.15 88888.00 2015-09-20 00:11:30.908 263 11115.49 154.51 54791.14 88888.00 2015-09-20 00:11:31.408 263 11115.34 154.54 54791.03 88888.00 2015-09-20 00:11:31.908 263 11115.18 154.47 54790.98 88888.00 2015-09-20 00:11:32.408 263 11115.03 154.41 54791.02 88888.00 2015-09-20 00:11:32.908 263 11114.92 154.41 54791.02 88888.00 2015-09-20 00:11:33.408 263 11114.81 154.37 54791.09 88888.00 2015-09-20 00:11:33.908 263 11114.56 154.27 54791.14 88888.00 2015-09-20 00:11:34.408 263 11114.35 154.21 54791.08 88888.00 2015-09-20 00:11:34.908 263 11114.18 154.09 54791.09 88888.00 2015-09-20 00:11:35.408 263 11114.01 154.05 54791.14 88888.00 2015-09-20 00:11:35.908 263 11113.80 153.98 54791.05 88888.00 2015-09-20 00:11:36.408 263 11113.55 153.84 54790.98 88888.00 2015-09-20 00:11:36.908 263 11113.36 153.67 54790.97 88888.00 2015-09-20 00:11:37.408 263 11113.18 153.67 54790.94 88888.00 2015-09-20 00:11:37.908 263 11113.07 153.64 54790.91 88888.00 2015-09-20 00:11:38.408 263 11112.88 153.51 54790.85 88888.00 2015-09-20 00:11:38.908 263 11112.69 153.37 54790.92 88888.00 2015-09-20 00:11:39.408 263 11112.51 153.24 54790.94 88888.00 2015-09-20 00:11:39.908 263 11112.30 153.11 54790.99 88888.00 2015-09-20 00:11:40.408 263 11112.13 153.07 54791.05 88888.00 2015-09-20 00:11:40.908 263 11111.97 153.04 54791.09 88888.00 2015-09-20 00:11:41.408 263 11111.84 152.92 54791.09 88888.00 2015-09-20 00:11:41.908 263 11111.71 152.75 54791.01 88888.00 2015-09-20 00:11:42.408 263 11111.56 152.69 54791.03 88888.00 2015-09-20 00:11:42.908 263 11111.35 152.62 54790.87 88888.00 2015-09-20 00:11:43.408 263 11111.20 152.46 54790.90 88888.00 2015-09-20 00:11:43.908 263 11110.99 152.39 54790.93 88888.00 2015-09-20 00:11:44.408 263 11110.85 152.36 54790.89 88888.00 2015-09-20 00:11:44.908 263 11110.79 152.19 54790.84 88888.00 2015-09-20 00:11:45.408 263 11110.64 152.13 54790.87 88888.00 2015-09-20 00:11:45.908 263 11110.38 152.02 54790.93 88888.00 2015-09-20 00:11:46.408 263 11110.21 151.92 54790.91 88888.00 2015-09-20 00:11:46.908 263 11110.04 151.86 54790.97 88888.00 2015-09-20 00:11:47.408 263 11110.00 151.81 54790.88 88888.00 2015-09-20 00:11:47.908 263 11109.84 151.68 54790.80 88888.00 2015-09-20 00:11:48.408 263 11109.68 151.59 54790.84 88888.00 2015-09-20 00:11:48.908 263 11109.58 151.51 54790.80 88888.00 2015-09-20 00:11:49.408 263 11109.49 151.44 54790.76 88888.00 2015-09-20 00:11:49.908 263 11109.43 151.37 54790.76 88888.00 2015-09-20 00:11:50.408 263 11109.28 151.30 54790.76 88888.00 2015-09-20 00:11:50.908 263 11109.15 151.25 54790.68 88888.00 2015-09-20 00:11:51.408 263 11109.05 151.13 54790.54 88888.00 2015-09-20 00:11:51.908 263 11108.95 151.13 54790.52 88888.00 2015-09-20 00:11:52.408 263 11108.82 151.08 54790.45 88888.00 2015-09-20 00:11:52.908 263 11108.75 151.09 54790.39 88888.00 2015-09-20 00:11:53.408 263 11108.69 151.05 54790.36 88888.00 2015-09-20 00:11:53.908 263 11108.53 150.89 54790.18 88888.00 2015-09-20 00:11:54.408 263 11108.42 150.87 54790.02 88888.00 2015-09-20 00:11:54.908 263 11108.33 150.81 54789.89 88888.00 2015-09-20 00:11:55.408 263 11108.17 150.75 54789.93 88888.00 2015-09-20 00:11:55.908 263 11108.05 150.70 54789.96 88888.00 2015-09-20 00:11:56.408 263 11107.98 150.63 54789.89 88888.00 2015-09-20 00:11:56.908 263 11107.86 150.61 54789.75 88888.00 2015-09-20 00:11:57.408 263 11107.82 150.54 54789.54 88888.00 2015-09-20 00:11:57.908 263 11107.81 150.52 54789.56 88888.00 2015-09-20 00:11:58.408 263 11107.70 150.47 54789.52 88888.00 2015-09-20 00:11:58.908 263 11107.59 150.38 54789.48 88888.00 2015-09-20 00:11:59.408 263 11107.53 150.49 54789.38 88888.00 2015-09-20 00:11:59.908 263 11107.40 150.46 54789.24 88888.00 2015-09-20 00:12:00.408 263 11107.34 150.42 54789.22 88888.00 2015-09-20 00:12:00.908 263 11107.29 150.37 54789.27 88888.00 2015-09-20 00:12:01.408 263 11107.29 150.37 54789.10 88888.00 2015-09-20 00:12:01.908 263 11107.24 150.32 54788.97 88888.00 2015-09-20 00:12:02.408 263 11107.23 150.27 54788.83 88888.00 2015-09-20 00:12:02.908 263 11107.24 150.30 54788.65 88888.00 2015-09-20 00:12:03.408 263 11107.19 150.30 54788.48 88888.00 2015-09-20 00:12:03.908 263 11107.12 150.26 54788.43 88888.00 2015-09-20 00:12:04.408 263 11107.14 150.21 54788.36 88888.00 2015-09-20 00:12:04.908 263 11107.12 150.26 54788.19 88888.00 2015-09-20 00:12:05.408 263 11107.08 150.30 54788.00 88888.00 2015-09-20 00:12:05.908 263 11107.07 150.23 54787.91 88888.00 2015-09-20 00:12:06.408 263 11107.09 150.27 54787.81 88888.00 2015-09-20 00:12:06.908 263 11107.09 150.25 54787.56 88888.00 2015-09-20 00:12:07.408 263 11106.97 150.17 54787.37 88888.00 2015-09-20 00:12:07.908 263 11106.90 150.09 54787.28 88888.00 2015-09-20 00:12:08.408 263 11106.80 150.10 54787.21 88888.00 2015-09-20 00:12:08.908 263 11106.76 150.10 54787.05 88888.00 2015-09-20 00:12:09.408 263 11106.76 150.13 54786.87 88888.00 2015-09-20 00:12:09.908 263 11106.73 150.12 54786.69 88888.00 2015-09-20 00:12:10.408 263 11106.76 150.07 54786.50 88888.00 2015-09-20 00:12:10.908 263 11106.73 150.01 54786.19 88888.00 2015-09-20 00:12:11.408 263 11106.73 150.00 54786.00 88888.00 2015-09-20 00:12:11.908 263 11106.70 150.01 54785.87 88888.00 2015-09-20 00:12:12.408 263 11106.70 150.02 54785.81 88888.00 2015-09-20 00:12:12.908 263 11106.77 149.96 54785.75 88888.00 2015-09-20 00:12:13.408 263 11106.78 149.93 54785.61 88888.00 2015-09-20 00:12:13.908 263 11106.81 149.87 54785.42 88888.00 2015-09-20 00:12:14.408 263 11106.87 149.90 54785.12 88888.00 2015-09-20 00:12:14.908 263 11106.81 149.96 54785.02 88888.00 2015-09-20 00:12:15.408 263 11106.86 149.98 54784.85 88888.00 2015-09-20 00:12:15.908 263 11106.91 149.94 54784.70 88888.00 2015-09-20 00:12:16.408 263 11106.97 149.93 54784.53 88888.00 2015-09-20 00:12:16.908 263 11106.99 149.86 54784.28 88888.00 2015-09-20 00:12:17.408 263 11107.02 149.84 54784.12 88888.00 2015-09-20 00:12:17.908 263 11107.02 149.90 54783.92 88888.00 2015-09-20 00:12:18.408 263 11107.07 149.86 54783.61 88888.00 2015-09-20 00:12:18.908 263 11107.14 149.86 54783.40 88888.00 2015-09-20 00:12:19.408 263 11107.25 149.93 54783.26 88888.00 2015-09-20 00:12:19.908 263 11107.28 149.88 54782.99 88888.00 2015-09-20 00:12:20.408 263 11107.27 149.94 54782.85 88888.00 2015-09-20 00:12:20.908 263 11107.29 149.98 54782.54 88888.00 2015-09-20 00:12:21.408 263 11107.30 150.01 54782.19 88888.00 2015-09-20 00:12:21.908 263 11107.28 149.96 54782.08 88888.00 2015-09-20 00:12:22.408 263 11107.33 149.95 54781.93 88888.00 2015-09-20 00:12:22.908 263 11107.41 149.99 54781.66 88888.00 2015-09-20 00:12:23.408 263 11107.48 149.98 54781.47 88888.00 2015-09-20 00:12:23.908 263 11107.59 150.03 54781.19 88888.00 2015-09-20 00:12:24.408 263 11107.66 150.02 54780.97 88888.00 2015-09-20 00:12:24.908 263 11107.65 150.08 54780.81 88888.00 2015-09-20 00:12:25.408 263 11107.74 150.08 54780.58 88888.00 2015-09-20 00:12:25.908 263 11107.76 150.05 54780.46 88888.00 2015-09-20 00:12:26.408 263 11107.82 150.11 54780.26 88888.00 2015-09-20 00:12:26.908 263 11107.80 150.04 54780.09 88888.00 2015-09-20 00:12:27.408 263 11107.84 150.08 54779.95 88888.00 2015-09-20 00:12:27.908 263 11107.93 150.16 54779.69 88888.00 2015-09-20 00:12:28.408 263 11108.05 150.10 54779.33 88888.00 2015-09-20 00:12:28.908 263 11108.12 150.07 54778.98 88888.00 2015-09-20 00:12:29.408 263 11108.12 150.04 54778.59 88888.00 2015-09-20 00:12:29.908 263 11108.11 150.08 54778.42 88888.00 2015-09-20 00:12:30.408 263 11108.09 150.12 54778.30 88888.00 2015-09-20 00:12:30.908 263 11108.13 150.16 54778.20 88888.00 2015-09-20 00:12:31.408 263 11108.28 150.17 54778.05 88888.00 2015-09-20 00:12:31.908 263 11108.38 150.24 54777.80 88888.00 2015-09-20 00:12:32.408 263 11108.40 150.27 54777.56 88888.00 2015-09-20 00:12:32.908 263 11108.42 150.26 54777.30 88888.00 2015-09-20 00:12:33.408 263 11108.44 150.27 54777.05 88888.00 2015-09-20 00:12:33.908 263 11108.52 150.20 54776.85 88888.00 2015-09-20 00:12:34.408 263 11108.59 150.16 54776.66 88888.00 2015-09-20 00:12:34.908 263 11108.63 150.15 54776.45 88888.00 2015-09-20 00:12:35.408 263 11108.63 150.18 54776.26 88888.00 2015-09-20 00:12:35.908 263 11108.73 150.20 54776.05 88888.00 2015-09-20 00:12:36.408 263 11108.80 150.11 54775.79 88888.00 2015-09-20 00:12:36.908 263 11108.80 150.08 54775.39 88888.00 2015-09-20 00:12:37.408 263 11108.84 150.11 54775.07 88888.00 2015-09-20 00:12:37.908 263 11108.79 150.07 54774.86 88888.00 2015-09-20 00:12:38.408 263 11108.81 150.02 54774.62 88888.00 2015-09-20 00:12:38.908 263 11108.85 150.00 54774.39 88888.00 2015-09-20 00:12:39.408 263 11108.87 150.00 54774.23 88888.00 2015-09-20 00:12:39.908 263 11108.92 150.05 54774.05 88888.00 2015-09-20 00:12:40.408 263 11108.95 149.93 54773.87 88888.00 2015-09-20 00:12:40.908 263 11108.97 149.92 54773.73 88888.00 2015-09-20 00:12:41.408 263 11109.01 149.91 54773.61 88888.00 2015-09-20 00:12:41.908 263 11109.02 149.84 54773.49 88888.00 2015-09-20 00:12:42.408 263 11109.06 149.81 54773.35 88888.00 2015-09-20 00:12:42.908 263 11109.07 149.90 54773.25 88888.00 2015-09-20 00:12:43.408 263 11109.10 149.88 54773.04 88888.00 2015-09-20 00:12:43.908 263 11109.17 149.87 54772.81 88888.00 2015-09-20 00:12:44.408 263 11109.17 149.79 54772.69 88888.00 2015-09-20 00:12:44.908 263 11109.22 149.77 54772.59 88888.00 2015-09-20 00:12:45.408 263 11109.33 149.85 54772.41 88888.00 2015-09-20 00:12:45.908 263 11109.44 149.84 54772.15 88888.00 2015-09-20 00:12:46.408 263 11109.48 149.82 54771.89 88888.00 2015-09-20 00:12:46.908 263 11109.54 149.92 54771.75 88888.00 2015-09-20 00:12:47.408 263 11109.58 149.86 54771.66 88888.00 2015-09-20 00:12:47.908 263 11109.71 150.00 54771.36 88888.00 2015-09-20 00:12:48.408 263 11109.80 149.88 54771.19 88888.00 2015-09-20 00:12:48.908 263 11109.86 149.87 54771.01 88888.00 2015-09-20 00:12:49.408 263 11109.96 150.05 54770.73 88888.00 2015-09-20 00:12:49.908 263 11110.02 149.99 54770.57 88888.00 2015-09-20 00:12:50.408 263 11110.05 149.86 54770.47 88888.00 2015-09-20 00:12:50.908 263 11110.06 150.00 54770.23 88888.00 2015-09-20 00:12:51.408 263 11110.14 150.13 54769.88 88888.00 2015-09-20 00:12:51.908 263 11110.27 150.20 54769.66 88888.00 2015-09-20 00:12:52.408 263 11110.35 150.20 54769.51 88888.00 2015-09-20 00:12:52.908 263 11110.41 150.12 54769.33 88888.00 2015-09-20 00:12:53.408 263 11110.47 150.03 54769.12 88888.00 2015-09-20 00:12:53.908 263 11110.47 149.95 54768.99 88888.00 2015-09-20 00:12:54.408 263 11110.52 149.90 54768.89 88888.00 2015-09-20 00:12:54.908 263 11110.54 149.85 54768.78 88888.00 2015-09-20 00:12:55.408 263 11110.61 149.84 54768.59 88888.00 2015-09-20 00:12:55.908 263 11110.62 149.90 54768.39 88888.00 2015-09-20 00:12:56.408 263 11110.67 149.93 54768.22 88888.00 2015-09-20 00:12:56.908 263 11110.74 149.93 54767.96 88888.00 2015-09-20 00:12:57.408 263 11110.80 150.02 54767.78 88888.00 2015-09-20 00:12:57.908 263 11110.89 150.13 54767.57 88888.00 2015-09-20 00:12:58.408 263 11110.93 150.10 54767.48 88888.00 2015-09-20 00:12:58.908 263 11110.89 149.88 54767.40 88888.00 2015-09-20 00:12:59.408 263 11110.85 149.77 54767.23 88888.00 2015-09-20 00:12:59.908 263 11110.85 149.87 54766.97 88888.00 2015-09-20 00:13:00.408 263 11110.95 150.05 54766.73 88888.00 2015-09-20 00:13:00.908 263 11110.99 150.01 54766.52 88888.00 2015-09-20 00:13:01.408 263 11110.99 149.84 54766.46 88888.00 2015-09-20 00:13:01.908 263 11110.98 149.94 54766.27 88888.00 2015-09-20 00:13:02.408 263 11111.01 150.01 54766.09 88888.00 2015-09-20 00:13:02.908 263 11110.95 149.77 54765.91 88888.00 2015-09-20 00:13:03.408 263 11110.95 149.83 54765.59 88888.00 2015-09-20 00:13:03.908 263 11110.93 149.79 54765.45 88888.00 2015-09-20 00:13:04.408 263 11110.89 149.74 54765.37 88888.00 2015-09-20 00:13:04.908 263 11110.83 149.83 54765.24 88888.00 2015-09-20 00:13:05.408 263 11110.82 149.71 54765.17 88888.00 2015-09-20 00:13:05.908 263 11110.84 149.75 54764.96 88888.00 2015-09-20 00:13:06.408 263 11110.79 149.51 54764.89 88888.00 2015-09-20 00:13:06.908 263 11110.78 149.56 54764.77 88888.00 2015-09-20 00:13:07.408 263 11110.79 149.42 54764.73 88888.00 2015-09-20 00:13:07.908 263 11110.85 149.41 54764.63 88888.00 2015-09-20 00:13:08.408 263 11110.85 149.41 54764.44 88888.00 2015-09-20 00:13:08.908 263 11110.89 149.43 54764.45 88888.00 2015-09-20 00:13:09.408 263 11110.90 149.34 54764.44 88888.00 2015-09-20 00:13:09.908 263 11110.99 149.30 54764.40 88888.00 2015-09-20 00:13:10.408 263 11111.07 149.32 54764.33 88888.00 2015-09-20 00:13:10.908 263 11111.22 149.34 54764.23 88888.00 2015-09-20 00:13:11.408 263 11111.27 149.30 54764.22 88888.00 2015-09-20 00:13:11.908 263 11111.38 149.28 54764.15 88888.00 2015-09-20 00:13:12.408 263 11111.51 149.28 54763.99 88888.00 2015-09-20 00:13:12.908 263 11111.62 149.27 54763.74 88888.00 2015-09-20 00:13:13.408 263 11111.73 149.22 54763.54 88888.00 2015-09-20 00:13:13.908 263 11111.80 149.28 54763.31 88888.00 2015-09-20 00:13:14.408 263 11111.92 149.26 54763.17 88888.00 2015-09-20 00:13:14.908 263 11111.94 149.32 54763.07 88888.00 2015-09-20 00:13:15.408 263 11111.99 149.28 54762.98 88888.00 2015-09-20 00:13:15.908 263 11112.04 149.27 54762.94 88888.00 2015-09-20 00:13:16.408 263 11112.10 149.23 54762.89 88888.00 2015-09-20 00:13:16.908 263 11112.14 149.31 54762.73 88888.00 2015-09-20 00:13:17.408 263 11112.15 149.26 54762.59 88888.00 2015-09-20 00:13:17.908 263 11112.21 149.28 54762.55 88888.00 2015-09-20 00:13:18.408 263 11112.24 149.20 54762.45 88888.00 2015-09-20 00:13:18.908 263 11112.32 149.25 54762.38 88888.00 2015-09-20 00:13:19.408 263 11112.41 149.30 54762.38 88888.00 2015-09-20 00:13:19.908 263 11112.37 149.26 54762.42 88888.00 2015-09-20 00:13:20.408 263 11112.41 149.30 54762.35 88888.00 2015-09-20 00:13:20.908 263 11112.48 149.23 54762.22 88888.00 2015-09-20 00:13:21.408 263 11112.56 149.26 54762.06 88888.00 2015-09-20 00:13:21.908 263 11112.68 149.23 54761.90 88888.00 2015-09-20 00:13:22.408 263 11112.83 149.14 54761.80 88888.00 2015-09-20 00:13:22.908 263 11112.87 149.22 54761.75 88888.00 2015-09-20 00:13:23.408 263 11112.84 149.14 54761.69 88888.00 2015-09-20 00:13:23.908 263 11112.84 149.15 54761.56 88888.00 2015-09-20 00:13:24.408 263 11112.91 149.17 54761.49 88888.00 2015-09-20 00:13:24.908 263 11113.03 149.02 54761.49 88888.00 2015-09-20 00:13:25.408 263 11113.04 149.06 54761.34 88888.00 2015-09-20 00:13:25.908 263 11113.12 149.18 54761.15 88888.00 2015-09-20 00:13:26.408 263 11113.15 149.16 54760.99 88888.00 2015-09-20 00:13:26.908 263 11113.23 148.99 54760.92 88888.00 2015-09-20 00:13:27.408 263 11113.31 149.01 54760.91 88888.00 2015-09-20 00:13:27.908 263 11113.40 149.05 54760.88 88888.00 2015-09-20 00:13:28.408 263 11113.47 148.95 54760.84 88888.00 2015-09-20 00:13:28.908 263 11113.57 148.99 54760.82 88888.00 2015-09-20 00:13:29.408 263 11113.65 149.15 54760.77 88888.00 2015-09-20 00:13:29.908 263 11113.72 149.15 54760.76 88888.00 2015-09-20 00:13:30.408 263 11113.78 149.03 54760.61 88888.00 2015-09-20 00:13:30.908 263 11113.92 149.05 54760.45 88888.00 2015-09-20 00:13:31.408 263 11114.12 149.15 54760.28 88888.00 2015-09-20 00:13:31.908 263 11114.17 149.15 54760.21 88888.00 2015-09-20 00:13:32.408 263 11114.23 149.07 54760.10 88888.00 2015-09-20 00:13:32.908 263 11114.33 149.01 54759.98 88888.00 2015-09-20 00:13:33.408 263 11114.41 149.07 54759.84 88888.00 2015-09-20 00:13:33.908 263 11114.51 149.10 54759.65 88888.00 2015-09-20 00:13:34.408 263 11114.62 149.25 54759.52 88888.00 2015-09-20 00:13:34.908 263 11114.71 149.26 54759.52 88888.00 2015-09-20 00:13:35.409 263 11114.82 149.31 54759.43 88888.00 2015-09-20 00:13:35.909 263 11114.92 149.30 54759.38 88888.00 2015-09-20 00:13:36.409 263 11115.07 149.32 54759.26 88888.00 2015-09-20 00:13:36.909 263 11115.13 149.34 54759.04 88888.00 2015-09-20 00:13:37.409 263 11115.18 149.35 54758.96 88888.00 2015-09-20 00:13:37.909 263 11115.28 149.39 54758.89 88888.00 2015-09-20 00:13:38.409 263 11115.40 149.44 54758.80 88888.00 2015-09-20 00:13:38.909 263 11115.55 149.48 54758.69 88888.00 2015-09-20 00:13:39.409 263 11115.59 149.47 54758.57 88888.00 2015-09-20 00:13:39.909 263 11115.63 149.43 54758.52 88888.00 2015-09-20 00:13:40.409 263 11115.70 149.40 54758.53 88888.00 2015-09-20 00:13:40.909 263 11115.82 149.35 54758.37 88888.00 2015-09-20 00:13:41.409 263 11115.86 149.28 54758.20 88888.00 2015-09-20 00:13:41.909 263 11115.87 149.31 54758.05 88888.00 2015-09-20 00:13:42.409 263 11115.93 149.33 54758.01 88888.00 2015-09-20 00:13:42.909 263 11116.00 149.41 54757.87 88888.00 2015-09-20 00:13:43.409 263 11116.07 149.47 54757.86 88888.00 2015-09-20 00:13:43.909 263 11116.13 149.41 54757.67 88888.00 2015-09-20 00:13:44.409 263 11116.17 149.30 54757.61 88888.00 2015-09-20 00:13:44.909 263 11116.23 149.28 54757.63 88888.00 2015-09-20 00:13:45.409 263 11116.29 149.42 54757.58 88888.00 2015-09-20 00:13:45.909 263 11116.37 149.53 54757.58 88888.00 2015-09-20 00:13:46.409 263 11116.42 149.49 54757.63 88888.00 2015-09-20 00:13:46.909 263 11116.50 149.42 54757.60 88888.00 2015-09-20 00:13:47.409 263 11116.58 149.42 54757.54 88888.00 2015-09-20 00:13:47.909 263 11116.68 149.58 54757.43 88888.00 2015-09-20 00:13:48.409 263 11116.81 149.65 54757.29 88888.00 2015-09-20 00:13:48.909 263 11116.87 149.60 54757.11 88888.00 2015-09-20 00:13:49.409 263 11116.96 149.70 54757.03 88888.00 2015-09-20 00:13:49.909 263 11117.06 149.78 54756.94 88888.00 2015-09-20 00:13:50.409 263 11117.13 149.71 54756.78 88888.00 2015-09-20 00:13:50.909 263 11117.16 149.85 54756.85 88888.00 2015-09-20 00:13:51.409 263 11117.20 149.85 54756.78 88888.00 2015-09-20 00:13:51.909 263 11117.32 149.84 54756.60 88888.00 2015-09-20 00:13:52.409 263 11117.37 149.96 54756.62 88888.00 2015-09-20 00:13:52.909 263 11117.42 149.79 54756.59 88888.00 2015-09-20 00:13:53.409 263 11117.47 149.88 54756.59 88888.00 2015-09-20 00:13:53.909 263 11117.58 149.94 54756.56 88888.00 2015-09-20 00:13:54.409 263 11117.65 149.96 54756.45 88888.00 2015-09-20 00:13:54.909 263 11117.68 150.02 54756.42 88888.00 2015-09-20 00:13:55.409 263 11117.75 150.02 54756.42 88888.00 2015-09-20 00:13:55.909 263 11117.80 150.09 54756.29 88888.00 2015-09-20 00:13:56.409 263 11117.79 150.05 54756.08 88888.00 2015-09-20 00:13:56.909 263 11117.84 150.10 54756.06 88888.00 2015-09-20 00:13:57.409 263 11117.94 150.07 54756.00 88888.00 2015-09-20 00:13:57.909 263 11117.93 150.10 54756.06 88888.00 2015-09-20 00:13:58.409 263 11117.91 150.15 54756.00 88888.00 2015-09-20 00:13:58.909 263 11117.93 150.21 54756.01 88888.00 2015-09-20 00:13:59.409 263 11117.91 150.18 54755.94 88888.00 2015-09-20 00:13:59.909 263 11117.94 150.18 54755.85 88888.00 2015-09-20 00:14:00.409 263 11117.90 150.26 54755.90 88888.00 2015-09-20 00:14:00.909 263 11117.85 150.24 54755.99 88888.00 2015-09-20 00:14:01.409 263 11117.93 150.30 54755.94 88888.00 2015-09-20 00:14:01.909 263 11117.88 150.33 54755.92 88888.00 2015-09-20 00:14:02.409 263 11117.83 150.33 54755.85 88888.00 2015-09-20 00:14:02.909 263 11117.81 150.27 54755.88 88888.00 2015-09-20 00:14:03.409 263 11117.74 150.25 54755.89 88888.00 2015-09-20 00:14:03.909 263 11117.73 150.28 54755.87 88888.00 2015-09-20 00:14:04.409 263 11117.74 150.21 54755.76 88888.00 2015-09-20 00:14:04.909 263 11117.76 150.19 54755.72 88888.00 2015-09-20 00:14:05.409 263 11117.79 150.18 54755.70 88888.00 2015-09-20 00:14:05.909 263 11117.79 150.20 54755.76 88888.00 2015-09-20 00:14:06.409 263 11117.84 150.21 54755.85 88888.00 2015-09-20 00:14:06.909 263 11117.88 150.19 54755.96 88888.00 2015-09-20 00:14:07.409 263 11117.86 150.21 54756.06 88888.00 2015-09-20 00:14:07.909 263 11117.90 150.12 54756.08 88888.00 2015-09-20 00:14:08.409 263 11117.99 150.17 54756.07 88888.00 2015-09-20 00:14:08.909 263 11117.95 150.08 54756.07 88888.00 2015-09-20 00:14:09.409 263 11117.94 150.13 54756.12 88888.00 2015-09-20 00:14:09.909 263 11118.04 150.13 54756.17 88888.00 2015-09-20 00:14:10.409 263 11118.14 150.20 54756.17 88888.00 2015-09-20 00:14:10.909 263 11118.22 150.18 54756.25 88888.00 2015-09-20 00:14:11.409 263 11118.27 150.19 54756.25 88888.00 2015-09-20 00:14:11.909 263 11118.38 150.19 54756.18 88888.00 2015-09-20 00:14:12.409 263 11118.41 150.15 54756.17 88888.00 2015-09-20 00:14:12.909 263 11118.47 150.20 54756.31 88888.00 2015-09-20 00:14:13.409 263 11118.48 150.24 54756.29 88888.00 2015-09-20 00:14:13.909 263 11118.56 150.28 54756.21 88888.00 2015-09-20 00:14:14.409 263 11118.67 150.30 54756.19 88888.00 2015-09-20 00:14:14.909 263 11118.79 150.32 54756.24 88888.00 2015-09-20 00:14:15.409 263 11118.89 150.27 54756.17 88888.00 2015-09-20 00:14:15.909 263 11118.94 150.30 54756.17 88888.00 2015-09-20 00:14:16.409 263 11118.96 150.28 54756.20 88888.00 2015-09-20 00:14:16.909 263 11119.03 150.37 54756.11 88888.00 2015-09-20 00:14:17.409 263 11119.10 150.35 54756.14 88888.00 2015-09-20 00:14:17.909 263 11119.16 150.28 54756.28 88888.00 2015-09-20 00:14:18.409 263 11119.22 150.30 54756.31 88888.00 2015-09-20 00:14:18.909 263 11119.30 150.32 54756.33 88888.00 2015-09-20 00:14:19.409 263 11119.37 150.41 54756.24 88888.00 2015-09-20 00:14:19.909 263 11119.48 150.38 54756.26 88888.00 2015-09-20 00:14:20.409 263 11119.53 150.44 54756.31 88888.00 2015-09-20 00:14:20.909 263 11119.61 150.44 54756.32 88888.00 2015-09-20 00:14:21.409 263 11119.69 150.55 54756.34 88888.00 2015-09-20 00:14:21.909 263 11119.85 150.54 54756.34 88888.00 2015-09-20 00:14:22.409 263 11119.92 150.66 54756.37 88888.00 2015-09-20 00:14:22.909 263 11120.03 150.64 54756.36 88888.00 2015-09-20 00:14:23.409 263 11120.18 150.67 54756.40 88888.00 2015-09-20 00:14:23.909 263 11120.27 150.76 54756.40 88888.00 2015-09-20 00:14:24.409 263 11120.45 150.76 54756.32 88888.00 2015-09-20 00:14:24.909 263 11120.53 150.81 54756.26 88888.00 2015-09-20 00:14:25.409 263 11120.63 150.85 54756.28 88888.00 2015-09-20 00:14:25.909 263 11120.76 150.93 54756.19 88888.00 2015-09-20 00:14:26.409 263 11120.79 151.00 54756.24 88888.00 2015-09-20 00:14:26.909 263 11120.89 151.01 54756.28 88888.00 2015-09-20 00:14:27.409 263 11121.03 151.01 54756.27 88888.00 2015-09-20 00:14:27.909 263 11121.14 151.04 54756.37 88888.00 2015-09-20 00:14:28.409 263 11121.26 151.11 54756.33 88888.00 2015-09-20 00:14:28.909 263 11121.34 151.17 54756.19 88888.00 2015-09-20 00:14:29.409 263 11121.41 151.20 54756.11 88888.00 2015-09-20 00:14:29.909 263 11121.52 151.18 54756.07 88888.00 2015-09-20 00:14:30.409 263 11121.64 151.28 54756.10 88888.00 2015-09-20 00:14:30.909 263 11121.68 151.36 54756.17 88888.00 2015-09-20 00:14:31.409 263 11121.77 151.42 54756.19 88888.00 2015-09-20 00:14:31.909 263 11121.88 151.47 54756.10 88888.00 2015-09-20 00:14:32.409 263 11121.88 151.54 54756.03 88888.00 2015-09-20 00:14:32.909 263 11121.91 151.56 54756.03 88888.00 2015-09-20 00:14:33.409 263 11121.96 151.60 54756.05 88888.00 2015-09-20 00:14:33.909 263 11122.09 151.69 54756.16 88888.00 2015-09-20 00:14:34.409 263 11122.14 151.71 54756.15 88888.00 2015-09-20 00:14:34.909 263 11122.17 151.73 54756.10 88888.00 2015-09-20 00:14:35.409 263 11122.20 151.71 54756.09 88888.00 2015-09-20 00:14:35.909 263 11122.25 151.79 54756.17 88888.00 2015-09-20 00:14:36.409 263 11122.33 151.88 54756.27 88888.00 2015-09-20 00:14:36.909 263 11122.40 151.89 54756.37 88888.00 2015-09-20 00:14:37.409 263 11122.43 151.92 54756.42 88888.00 2015-09-20 00:14:37.909 263 11122.50 151.88 54756.40 88888.00 2015-09-20 00:14:38.409 263 11122.51 151.95 54756.42 88888.00 2015-09-20 00:14:38.909 263 11122.55 151.92 54756.45 88888.00 2015-09-20 00:14:39.409 263 11122.66 151.97 54756.43 88888.00 2015-09-20 00:14:39.909 263 11122.72 151.99 54756.45 88888.00 2015-09-20 00:14:40.409 263 11122.77 152.06 54756.55 88888.00 2015-09-20 00:14:40.909 263 11122.81 152.03 54756.56 88888.00 2015-09-20 00:14:41.409 263 11122.91 152.09 54756.62 88888.00 2015-09-20 00:14:41.909 263 11123.02 152.09 54756.68 88888.00 2015-09-20 00:14:42.409 263 11123.00 152.14 54756.69 88888.00 2015-09-20 00:14:42.909 263 11123.02 152.18 54756.70 88888.00 2015-09-20 00:14:43.409 263 11123.09 152.26 54756.70 88888.00 2015-09-20 00:14:43.909 263 11123.14 152.26 54756.67 88888.00 2015-09-20 00:14:44.409 263 11123.16 152.31 54756.73 88888.00 2015-09-20 00:14:44.909 263 11123.24 152.37 54756.76 88888.00 2015-09-20 00:14:45.409 263 11123.24 152.36 54756.71 88888.00 2015-09-20 00:14:45.909 263 11123.33 152.38 54756.78 88888.00 2015-09-20 00:14:46.409 263 11123.32 152.38 54756.85 88888.00 2015-09-20 00:14:46.909 263 11123.34 152.48 54756.95 88888.00 2015-09-20 00:14:47.409 263 11123.40 152.55 54757.00 88888.00 2015-09-20 00:14:47.909 263 11123.48 152.58 54756.86 88888.00 2015-09-20 00:14:48.409 263 11123.49 152.61 54756.98 88888.00 2015-09-20 00:14:48.909 263 11123.49 152.64 54757.07 88888.00 2015-09-20 00:14:49.409 263 11123.53 152.55 54757.11 88888.00 2015-09-20 00:14:49.909 263 11123.55 152.63 54757.13 88888.00 2015-09-20 00:14:50.409 263 11123.53 152.65 54757.17 88888.00 2015-09-20 00:14:50.909 263 11123.58 152.70 54757.20 88888.00 2015-09-20 00:14:51.409 263 11123.53 152.79 54757.22 88888.00 2015-09-20 00:14:51.909 263 11123.60 152.81 54757.16 88888.00 2015-09-20 00:14:52.409 263 11123.65 152.87 54757.12 88888.00 2015-09-20 00:14:52.909 263 11123.68 152.88 54757.22 88888.00 2015-09-20 00:14:53.409 263 11123.70 152.96 54757.11 88888.00 2015-09-20 00:14:53.909 263 11123.76 153.04 54757.19 88888.00 2015-09-20 00:14:54.409 263 11123.76 153.07 54757.34 88888.00 2015-09-20 00:14:54.909 263 11123.76 153.15 54757.39 88888.00 2015-09-20 00:14:55.409 263 11123.82 153.27 54757.46 88888.00 2015-09-20 00:14:55.909 263 11123.87 153.31 54757.46 88888.00 2015-09-20 00:14:56.409 263 11123.90 153.33 54757.47 88888.00 2015-09-20 00:14:56.909 263 11123.92 153.50 54757.52 88888.00 2015-09-20 00:14:57.409 263 11123.94 153.58 54757.57 88888.00 2015-09-20 00:14:57.909 263 11123.98 153.61 54757.59 88888.00 2015-09-20 00:14:58.409 263 11124.03 153.72 54757.59 88888.00 2015-09-20 00:14:58.909 263 11123.97 153.72 54757.67 88888.00 2015-09-20 00:14:59.409 263 11123.97 153.81 54757.73 88888.00 2015-09-20 00:14:59.909 263 11124.00 153.89 54757.61 88888.00 2015-09-20 00:15:00.409 263 11123.98 153.90 54757.56 88888.00 2015-09-20 00:15:00.909 263 11124.00 153.91 54757.59 88888.00 2015-09-20 00:15:01.409 263 11124.01 154.00 54757.60 88888.00 2015-09-20 00:15:01.909 263 11124.07 154.14 54757.63 88888.00 2015-09-20 00:15:02.409 263 11124.06 154.24 54757.55 88888.00 2015-09-20 00:15:02.909 263 11124.05 154.33 54757.57 88888.00 2015-09-20 00:15:03.409 263 11124.05 154.37 54757.68 88888.00 2015-09-20 00:15:03.909 263 11124.17 154.48 54757.67 88888.00 2015-09-20 00:15:04.409 263 11124.21 154.56 54757.70 88888.00 2015-09-20 00:15:04.909 263 11124.17 154.67 54757.72 88888.00 2015-09-20 00:15:05.409 263 11124.18 154.77 54757.74 88888.00 2015-09-20 00:15:05.909 263 11124.24 154.90 54757.82 88888.00 2015-09-20 00:15:06.409 263 11124.28 154.97 54757.87 88888.00 2015-09-20 00:15:06.909 263 11124.28 155.00 54757.80 88888.00 2015-09-20 00:15:07.409 263 11124.33 155.09 54757.72 88888.00 2015-09-20 00:15:07.909 263 11124.36 155.25 54757.73 88888.00 2015-09-20 00:15:08.409 263 11124.39 155.37 54757.75 88888.00 2015-09-20 00:15:08.909 263 11124.45 155.36 54757.70 88888.00 2015-09-20 00:15:09.409 263 11124.52 155.37 54757.73 88888.00 2015-09-20 00:15:09.909 263 11124.57 155.49 54757.77 88888.00 2015-09-20 00:15:10.409 263 11124.55 155.60 54757.89 88888.00 2015-09-20 00:15:10.909 263 11124.55 155.65 54757.85 88888.00 2015-09-20 00:15:11.409 263 11124.62 155.76 54757.85 88888.00 2015-09-20 00:15:11.909 263 11124.73 155.89 54757.87 88888.00 2015-09-20 00:15:12.409 263 11124.81 156.02 54757.93 88888.00 2015-09-20 00:15:12.909 263 11124.84 156.12 54757.83 88888.00 2015-09-20 00:15:13.409 263 11124.87 156.25 54757.73 88888.00 2015-09-20 00:15:13.909 263 11124.92 156.34 54757.68 88888.00 2015-09-20 00:15:14.409 263 11124.94 156.41 54757.73 88888.00 2015-09-20 00:15:14.909 263 11125.02 156.45 54757.65 88888.00 2015-09-20 00:15:15.409 263 11125.07 156.54 54757.65 88888.00 2015-09-20 00:15:15.909 263 11125.15 156.67 54757.69 88888.00 2015-09-20 00:15:16.409 263 11125.20 156.77 54757.69 88888.00 2015-09-20 00:15:16.909 263 11125.27 156.80 54757.68 88888.00 2015-09-20 00:15:17.409 263 11125.30 156.96 54757.61 88888.00 2015-09-20 00:15:17.909 263 11125.32 157.00 54757.56 88888.00 2015-09-20 00:15:18.409 263 11125.39 157.08 54757.54 88888.00 2015-09-20 00:15:18.909 263 11125.48 157.18 54757.47 88888.00 2015-09-20 00:15:19.409 263 11125.53 157.31 54757.45 88888.00 2015-09-20 00:15:19.909 263 11125.57 157.38 54757.45 88888.00 2015-09-20 00:15:20.409 263 11125.65 157.46 54757.42 88888.00 2015-09-20 00:15:20.909 263 11125.68 157.61 54757.39 88888.00 2015-09-20 00:15:21.409 263 11125.72 157.75 54757.35 88888.00 2015-09-20 00:15:21.909 263 11125.75 157.75 54757.33 88888.00 2015-09-20 00:15:22.409 263 11125.77 157.80 54757.30 88888.00 2015-09-20 00:15:22.909 263 11125.84 157.86 54757.33 88888.00 2015-09-20 00:15:23.409 263 11125.89 157.95 54757.32 88888.00 2015-09-20 00:15:23.909 263 11125.99 158.04 54757.28 88888.00 2015-09-20 00:15:24.409 263 11126.02 158.19 54757.22 88888.00 2015-09-20 00:15:24.909 263 11126.04 158.26 54757.23 88888.00 2015-09-20 00:15:25.409 263 11126.05 158.24 54757.28 88888.00 2015-09-20 00:15:25.909 263 11126.09 158.30 54757.21 88888.00 2015-09-20 00:15:26.409 263 11126.16 158.46 54757.26 88888.00 2015-09-20 00:15:26.909 263 11126.22 158.56 54757.28 88888.00 2015-09-20 00:15:27.409 263 11126.28 158.63 54757.13 88888.00 2015-09-20 00:15:27.909 263 11126.36 158.73 54757.12 88888.00 2015-09-20 00:15:28.409 263 11126.42 158.82 54757.12 88888.00 2015-09-20 00:15:28.909 263 11126.43 158.85 54757.08 88888.00 2015-09-20 00:15:29.409 263 11126.51 158.95 54757.05 88888.00 2015-09-20 00:15:29.909 263 11126.52 159.07 54757.03 88888.00 2015-09-20 00:15:30.409 263 11126.61 159.16 54757.03 88888.00 2015-09-20 00:15:30.909 263 11126.59 159.32 54757.08 88888.00 2015-09-20 00:15:31.409 263 11126.61 159.36 54757.07 88888.00 2015-09-20 00:15:31.909 263 11126.58 159.45 54757.10 88888.00 2015-09-20 00:15:32.409 263 11126.57 159.56 54757.08 88888.00 2015-09-20 00:15:32.909 263 11126.62 159.58 54756.94 88888.00 2015-09-20 00:15:33.409 263 11126.68 159.67 54756.86 88888.00 2015-09-20 00:15:33.909 263 11126.68 159.75 54756.81 88888.00 2015-09-20 00:15:34.409 263 11126.66 159.84 54756.75 88888.00 2015-09-20 00:15:34.909 263 11126.67 159.91 54756.70 88888.00 2015-09-20 00:15:35.409 263 11126.69 159.99 54756.70 88888.00 2015-09-20 00:15:35.909 263 11126.66 160.06 54756.67 88888.00 2015-09-20 00:15:36.409 263 11126.72 160.12 54756.60 88888.00 2015-09-20 00:15:36.909 263 11126.74 160.17 54756.50 88888.00 2015-09-20 00:15:37.409 263 11126.73 160.20 54756.42 88888.00 2015-09-20 00:15:37.909 263 11126.73 160.23 54756.40 88888.00 2015-09-20 00:15:38.409 263 11126.68 160.30 54756.40 88888.00 2015-09-20 00:15:38.909 263 11126.68 160.37 54756.38 88888.00 2015-09-20 00:15:39.409 263 11126.72 160.42 54756.34 88888.00 2015-09-20 00:15:39.909 263 11126.78 160.46 54756.32 88888.00 2015-09-20 00:15:40.409 263 11126.77 160.50 54756.33 88888.00 2015-09-20 00:15:40.909 263 11126.72 160.51 54756.28 88888.00 2015-09-20 00:15:41.409 263 11126.62 160.59 54756.28 88888.00 2015-09-20 00:15:41.909 263 11126.64 160.60 54756.29 88888.00 2015-09-20 00:15:42.409 263 11126.58 160.67 54756.25 88888.00 2015-09-20 00:15:42.909 263 11126.54 160.67 54756.14 88888.00 2015-09-20 00:15:43.409 263 11126.51 160.72 54755.99 88888.00 2015-09-20 00:15:43.909 263 11126.56 160.79 54755.85 88888.00 2015-09-20 00:15:44.409 263 11126.58 160.83 54755.87 88888.00 2015-09-20 00:15:44.909 263 11126.51 160.89 54755.85 88888.00 2015-09-20 00:15:45.409 263 11126.42 160.82 54755.80 88888.00 2015-09-20 00:15:45.909 263 11126.41 160.83 54755.76 88888.00 2015-09-20 00:15:46.409 263 11126.38 160.94 54755.77 88888.00 2015-09-20 00:15:46.909 263 11126.38 160.98 54755.76 88888.00 2015-09-20 00:15:47.409 263 11126.32 160.98 54755.71 88888.00 2015-09-20 00:15:47.909 263 11126.30 161.04 54755.61 88888.00 2015-09-20 00:15:48.409 263 11126.27 161.11 54755.45 88888.00 2015-09-20 00:15:48.909 263 11126.22 161.13 54755.49 88888.00 2015-09-20 00:15:49.409 263 11126.17 161.07 54755.55 88888.00 2015-09-20 00:15:49.909 263 11126.19 161.06 54755.57 88888.00 2015-09-20 00:15:50.409 263 11126.19 161.14 54755.58 88888.00 2015-09-20 00:15:50.909 263 11126.10 161.04 54755.56 88888.00 2015-09-20 00:15:51.409 263 11126.02 161.06 54755.54 88888.00 2015-09-20 00:15:51.909 263 11125.93 161.10 54755.61 88888.00 2015-09-20 00:15:52.409 263 11125.74 161.05 54755.62 88888.00 2015-09-20 00:15:52.909 263 11125.60 161.08 54755.64 88888.00 2015-09-20 00:15:53.409 263 11125.54 161.17 54755.77 88888.00 2015-09-20 00:15:53.909 263 11125.46 161.25 54755.89 88888.00 2015-09-20 00:15:54.409 263 11125.39 161.31 54755.93 88888.00 2015-09-20 00:15:54.909 263 11125.34 161.34 54755.96 88888.00 2015-09-20 00:15:55.409 263 11125.26 161.44 54755.94 88888.00 2015-09-20 00:15:55.909 263 11125.15 161.60 54756.03 88888.00 2015-09-20 00:15:56.409 263 11125.05 161.57 54756.07 88888.00 2015-09-20 00:15:56.909 263 11125.02 161.62 54756.05 88888.00 2015-09-20 00:15:57.409 263 11125.00 161.75 54756.10 88888.00 2015-09-20 00:15:57.909 263 11124.95 161.72 54756.15 88888.00 2015-09-20 00:15:58.409 263 11124.87 161.81 54756.17 88888.00 2015-09-20 00:15:58.909 263 11124.80 161.91 54756.19 88888.00 2015-09-20 00:15:59.409 263 11124.70 161.87 54756.19 88888.00 2015-09-20 00:15:59.909 263 11124.66 161.91 54756.31 88888.00 2015-09-20 00:16:00.409 263 11124.66 161.98 54756.34 88888.00 2015-09-20 00:16:00.909 263 11124.59 162.00 54756.29 88888.00 2015-09-20 00:16:01.409 263 11124.57 162.02 54756.34 88888.00 2015-09-20 00:16:01.909 263 11124.43 162.06 54756.29 88888.00 2015-09-20 00:16:02.409 263 11124.37 162.07 54756.32 88888.00 2015-09-20 00:16:02.909 263 11124.37 162.07 54756.33 88888.00 2015-09-20 00:16:03.409 263 11124.31 162.17 54756.33 88888.00 2015-09-20 00:16:03.909 263 11124.32 162.25 54756.26 88888.00 2015-09-20 00:16:04.409 263 11124.28 162.20 54756.28 88888.00 2015-09-20 00:16:04.909 263 11124.31 162.27 54756.24 88888.00 2015-09-20 00:16:05.409 263 11124.26 162.33 54756.15 88888.00 2015-09-20 00:16:05.909 263 11124.17 162.26 54756.14 88888.00 2015-09-20 00:16:06.409 263 11124.16 162.24 54756.18 88888.00 2015-09-20 00:16:06.909 263 11124.12 162.26 54756.20 88888.00 2015-09-20 00:16:07.409 263 11124.05 162.28 54756.15 88888.00 2015-09-20 00:16:07.909 263 11124.01 162.28 54756.11 88888.00 2015-09-20 00:16:08.409 263 11123.92 162.24 54756.12 88888.00 2015-09-20 00:16:08.909 263 11123.85 162.28 54756.08 88888.00 2015-09-20 00:16:09.409 263 11123.72 162.36 54756.10 88888.00 2015-09-20 00:16:09.909 263 11123.71 162.38 54756.05 88888.00 2015-09-20 00:16:10.409 263 11123.71 162.41 54755.96 88888.00 2015-09-20 00:16:10.909 263 11123.66 162.40 54755.91 88888.00 2015-09-20 00:16:11.409 263 11123.54 162.37 54755.92 88888.00 2015-09-20 00:16:11.909 263 11123.53 162.44 54755.94 88888.00 2015-09-20 00:16:12.409 263 11123.50 162.38 54755.89 88888.00 2015-09-20 00:16:12.909 263 11123.48 162.28 54755.72 88888.00 2015-09-20 00:16:13.409 263 11123.35 162.34 54755.68 88888.00 2015-09-20 00:16:13.909 263 11123.38 162.37 54755.63 88888.00 2015-09-20 00:16:14.409 263 11123.35 162.41 54755.65 88888.00 2015-09-20 00:16:14.909 263 11123.28 162.40 54755.68 88888.00 2015-09-20 00:16:15.409 263 11123.23 162.41 54755.54 88888.00 2015-09-20 00:16:15.909 263 11123.18 162.48 54755.40 88888.00 2015-09-20 00:16:16.409 263 11123.07 162.48 54755.26 88888.00 2015-09-20 00:16:16.909 263 11123.00 162.41 54755.31 88888.00 2015-09-20 00:16:17.409 263 11122.96 162.34 54755.30 88888.00 2015-09-20 00:16:17.909 263 11122.85 162.27 54755.33 88888.00 2015-09-20 00:16:18.409 263 11122.83 162.27 54755.27 88888.00 2015-09-20 00:16:18.909 263 11122.72 162.34 54755.27 88888.00 2015-09-20 00:16:19.409 263 11122.72 162.42 54755.31 88888.00 2015-09-20 00:16:19.909 263 11122.75 162.51 54755.27 88888.00 2015-09-20 00:16:20.409 263 11122.69 162.52 54755.27 88888.00 2015-09-20 00:16:20.909 263 11122.61 162.54 54755.27 88888.00 2015-09-20 00:16:21.409 263 11122.61 162.53 54755.28 88888.00 2015-09-20 00:16:21.909 263 11122.62 162.55 54755.32 88888.00 2015-09-20 00:16:22.409 263 11122.62 162.59 54755.24 88888.00 2015-09-20 00:16:22.909 263 11122.57 162.60 54755.29 88888.00 2015-09-20 00:16:23.409 263 11122.59 162.60 54755.22 88888.00 2015-09-20 00:16:23.909 263 11122.56 162.60 54755.18 88888.00 2015-09-20 00:16:24.409 263 11122.50 162.60 54755.18 88888.00 2015-09-20 00:16:24.909 263 11122.46 162.58 54755.12 88888.00 2015-09-20 00:16:25.409 263 11122.43 162.54 54755.18 88888.00 2015-09-20 00:16:25.909 263 11122.35 162.54 54755.19 88888.00 2015-09-20 00:16:26.409 263 11122.32 162.52 54755.09 88888.00 2015-09-20 00:16:26.909 263 11122.28 162.54 54755.02 88888.00 2015-09-20 00:16:27.409 263 11122.23 162.57 54755.01 88888.00 2015-09-20 00:16:27.909 263 11122.22 162.54 54754.96 88888.00 2015-09-20 00:16:28.409 263 11122.15 162.59 54754.94 88888.00 2015-09-20 00:16:28.909 263 11122.07 162.62 54754.96 88888.00 2015-09-20 00:16:29.409 263 11121.99 162.61 54754.86 88888.00 2015-09-20 00:16:29.909 263 11121.99 162.58 54754.84 88888.00 2015-09-20 00:16:30.409 263 11121.88 162.53 54754.83 88888.00 2015-09-20 00:16:30.909 263 11121.85 162.46 54754.82 88888.00 2015-09-20 00:16:31.409 263 11121.86 162.43 54754.83 88888.00 2015-09-20 00:16:31.909 263 11121.82 162.42 54754.79 88888.00 2015-09-20 00:16:32.409 263 11121.72 162.50 54754.75 88888.00 2015-09-20 00:16:32.909 263 11121.64 162.53 54754.75 88888.00 2015-09-20 00:16:33.409 263 11121.56 162.51 54754.75 88888.00 2015-09-20 00:16:33.909 263 11121.46 162.45 54754.63 88888.00 2015-09-20 00:16:34.409 263 11121.42 162.48 54754.54 88888.00 2015-09-20 00:16:34.909 263 11121.40 162.52 54754.50 88888.00 2015-09-20 00:16:35.409 263 11121.30 162.49 54754.47 88888.00 2015-09-20 00:16:35.909 263 11121.24 162.53 54754.53 88888.00 2015-09-20 00:16:36.409 263 11121.19 162.55 54754.53 88888.00 2015-09-20 00:16:36.909 263 11121.09 162.51 54754.49 88888.00 2015-09-20 00:16:37.409 263 11121.04 162.49 54754.47 88888.00 2015-09-20 00:16:37.909 263 11121.00 162.51 54754.47 88888.00 2015-09-20 00:16:38.409 263 11120.87 162.44 54754.45 88888.00 2015-09-20 00:16:38.909 263 11120.81 162.48 54754.35 88888.00 2015-09-20 00:16:39.409 263 11120.74 162.52 54754.22 88888.00 2015-09-20 00:16:39.909 263 11120.72 162.52 54754.23 88888.00 2015-09-20 00:16:40.409 263 11120.67 162.55 54754.19 88888.00 2015-09-20 00:16:40.909 263 11120.62 162.50 54754.18 88888.00 2015-09-20 00:16:41.409 263 11120.50 162.46 54754.22 88888.00 2015-09-20 00:16:41.909 263 11120.42 162.43 54754.14 88888.00 2015-09-20 00:16:42.409 263 11120.37 162.43 54754.06 88888.00 2015-09-20 00:16:42.909 263 11120.35 162.44 54754.09 88888.00 2015-09-20 00:16:43.409 263 11120.34 162.45 54754.12 88888.00 2015-09-20 00:16:43.909 263 11120.26 162.44 54754.15 88888.00 2015-09-20 00:16:44.409 263 11120.15 162.45 54754.12 88888.00 2015-09-20 00:16:44.909 263 11120.09 162.43 54754.08 88888.00 2015-09-20 00:16:45.409 263 11120.05 162.41 54754.01 88888.00 2015-09-20 00:16:45.909 263 11119.97 162.44 54753.99 88888.00 2015-09-20 00:16:46.409 263 11119.87 162.48 54753.98 88888.00 2015-09-20 00:16:46.909 263 11119.82 162.54 54753.96 88888.00 2015-09-20 00:16:47.409 263 11119.78 162.62 54753.80 88888.00 2015-09-20 00:16:47.909 263 11119.78 162.71 54753.63 88888.00 2015-09-20 00:16:48.409 263 11119.76 162.66 54753.52 88888.00 2015-09-20 00:16:48.909 263 11119.66 162.55 54753.51 88888.00 2015-09-20 00:16:49.409 263 11119.62 162.53 54753.48 88888.00 2015-09-20 00:16:49.909 263 11119.55 162.57 54753.47 88888.00 2015-09-20 00:16:50.409 263 11119.50 162.59 54753.54 88888.00 2015-09-20 00:16:50.909 263 11119.42 162.61 54753.51 88888.00 2015-09-20 00:16:51.409 263 11119.37 162.54 54753.62 88888.00 2015-09-20 00:16:51.909 263 11119.31 162.50 54753.66 88888.00 2015-09-20 00:16:52.409 263 11119.36 162.52 54753.49 88888.00 2015-09-20 00:16:52.909 263 11119.27 162.52 54753.37 88888.00 2015-09-20 00:16:53.409 263 11119.19 162.49 54753.26 88888.00 2015-09-20 00:16:53.909 263 11119.14 162.49 54753.19 88888.00 2015-09-20 00:16:54.409 263 11119.09 162.51 54753.17 88888.00 2015-09-20 00:16:54.909 263 11118.99 162.52 54753.02 88888.00 2015-09-20 00:16:55.409 263 11118.91 162.46 54752.83 88888.00 2015-09-20 00:16:55.909 263 11118.89 162.38 54752.80 88888.00 2015-09-20 00:16:56.409 263 11118.82 162.38 54752.92 88888.00 2015-09-20 00:16:56.909 263 11118.78 162.48 54752.91 88888.00 2015-09-20 00:16:57.409 263 11118.68 162.40 54752.91 88888.00 2015-09-20 00:16:57.909 263 11118.57 162.34 54752.77 88888.00 2015-09-20 00:16:58.409 263 11118.57 162.28 54752.70 88888.00 2015-09-20 00:16:58.909 263 11118.52 162.21 54752.63 88888.00 2015-09-20 00:16:59.409 263 11118.43 162.21 54752.69 88888.00 2015-09-20 00:16:59.909 263 11118.33 162.24 54752.74 88888.00 2015-09-20 00:17:00.410 263 11118.32 162.25 54752.67 88888.00 2015-09-20 00:17:00.910 263 11118.27 162.23 54752.59 88888.00 2015-09-20 00:17:01.410 263 11118.20 162.11 54752.60 88888.00 2015-09-20 00:17:01.910 263 11118.11 162.12 54752.63 88888.00 2015-09-20 00:17:02.410 263 11118.07 162.15 54752.57 88888.00 2015-09-20 00:17:02.910 263 11118.02 162.21 54752.45 88888.00 2015-09-20 00:17:03.410 263 11117.96 162.17 54752.34 88888.00 2015-09-20 00:17:03.910 263 11117.90 162.10 54752.30 88888.00 2015-09-20 00:17:04.410 263 11117.81 162.02 54752.14 88888.00 2015-09-20 00:17:04.910 263 11117.73 162.01 54752.04 88888.00 2015-09-20 00:17:05.410 263 11117.68 162.03 54751.99 88888.00 2015-09-20 00:17:05.910 263 11117.68 161.99 54751.85 88888.00 2015-09-20 00:17:06.410 263 11117.62 161.90 54751.76 88888.00 2015-09-20 00:17:06.910 263 11117.55 161.90 54751.71 88888.00 2015-09-20 00:17:07.410 263 11117.54 161.95 54751.62 88888.00 2015-09-20 00:17:07.910 263 11117.49 161.93 54751.58 88888.00 2015-09-20 00:17:08.410 263 11117.48 161.83 54751.50 88888.00 2015-09-20 00:17:08.910 263 11117.44 161.83 54751.40 88888.00 2015-09-20 00:17:09.410 263 11117.43 161.81 54751.19 88888.00 2015-09-20 00:17:09.910 263 11117.37 161.70 54751.07 88888.00 2015-09-20 00:17:10.410 263 11117.31 161.65 54751.00 88888.00 2015-09-20 00:17:10.910 263 11117.26 161.56 54750.91 88888.00 2015-09-20 00:17:11.410 263 11117.17 161.47 54750.88 88888.00 2015-09-20 00:17:11.910 263 11117.05 161.43 54750.76 88888.00 2015-09-20 00:17:12.410 263 11116.96 161.38 54750.77 88888.00 2015-09-20 00:17:12.910 263 11116.85 161.33 54750.75 88888.00 2015-09-20 00:17:13.410 263 11116.78 161.34 54750.67 88888.00 2015-09-20 00:17:13.910 263 11116.76 161.31 54750.50 88888.00 2015-09-20 00:17:14.410 263 11116.73 161.24 54750.44 88888.00 2015-09-20 00:17:14.910 263 11116.60 161.24 54750.42 88888.00 2015-09-20 00:17:15.410 263 11116.59 161.23 54750.38 88888.00 2015-09-20 00:17:15.910 263 11116.58 161.22 54750.39 88888.00 2015-09-20 00:17:16.410 263 11116.54 161.09 54750.33 88888.00 2015-09-20 00:17:16.910 263 11116.55 161.10 54750.24 88888.00 2015-09-20 00:17:17.410 263 11116.50 160.96 54750.22 88888.00 2015-09-20 00:17:17.910 263 11116.43 160.85 54750.20 88888.00 2015-09-20 00:17:18.410 263 11116.36 160.81 54750.09 88888.00 2015-09-20 00:17:18.910 263 11116.29 160.72 54749.96 88888.00 2015-09-20 00:17:19.410 263 11116.21 160.65 54749.92 88888.00 2015-09-20 00:17:19.910 263 11116.21 160.59 54749.85 88888.00 2015-09-20 00:17:20.410 263 11116.18 160.47 54749.74 88888.00 2015-09-20 00:17:20.910 263 11116.08 160.45 54749.73 88888.00 2015-09-20 00:17:21.410 263 11116.01 160.33 54749.66 88888.00 2015-09-20 00:17:21.910 263 11116.01 160.22 54749.49 88888.00 2015-09-20 00:17:22.410 263 11116.00 160.16 54749.45 88888.00 2015-09-20 00:17:22.910 263 11115.97 160.06 54749.39 88888.00 2015-09-20 00:17:23.410 263 11115.96 159.95 54749.32 88888.00 2015-09-20 00:17:23.910 263 11115.91 159.87 54749.40 88888.00 2015-09-20 00:17:24.410 263 11115.79 159.90 54749.47 88888.00 2015-09-20 00:17:24.910 263 11115.72 159.75 54749.33 88888.00 2015-09-20 00:17:25.410 263 11115.69 159.66 54749.23 88888.00 2015-09-20 00:17:25.910 263 11115.63 159.65 54749.18 88888.00 2015-09-20 00:17:26.410 263 11115.60 159.49 54749.21 88888.00 2015-09-20 00:17:26.910 263 11115.59 159.36 54749.24 88888.00 2015-09-20 00:17:27.410 263 11115.59 159.28 54749.26 88888.00 2015-09-20 00:17:27.910 263 11115.61 159.22 54749.27 88888.00 2015-09-20 00:17:28.410 263 11115.53 159.10 54749.27 88888.00 2015-09-20 00:17:28.910 263 11115.46 159.07 54749.36 88888.00 2015-09-20 00:17:29.410 263 11115.48 158.96 54749.25 88888.00 2015-09-20 00:17:29.910 263 11115.48 158.87 54749.06 88888.00 2015-09-20 00:17:30.410 263 11115.46 158.90 54748.95 88888.00 2015-09-20 00:17:30.910 263 11115.49 158.81 54748.92 88888.00 2015-09-20 00:17:31.410 263 11115.53 158.64 54748.88 88888.00 2015-09-20 00:17:31.910 263 11115.49 158.57 54748.82 88888.00 2015-09-20 00:17:32.410 263 11115.48 158.49 54748.79 88888.00 2015-09-20 00:17:32.910 263 11115.56 158.51 54748.72 88888.00 2015-09-20 00:17:33.410 263 11115.56 158.44 54748.54 88888.00 2015-09-20 00:17:33.910 263 11115.51 158.30 54748.51 88888.00 2015-09-20 00:17:34.410 263 11115.55 158.20 54748.45 88888.00 2015-09-20 00:17:34.910 263 11115.51 158.23 54748.31 88888.00 2015-09-20 00:17:35.410 263 11115.50 158.10 54748.21 88888.00 2015-09-20 00:17:35.910 263 11115.51 157.97 54748.14 88888.00 2015-09-20 00:17:36.410 263 11115.60 157.95 54748.00 88888.00 2015-09-20 00:17:36.910 263 11115.60 157.80 54747.83 88888.00 2015-09-20 00:17:37.410 263 11115.64 157.77 54747.73 88888.00 2015-09-20 00:17:37.910 263 11115.65 157.79 54747.69 88888.00 2015-09-20 00:17:38.410 263 11115.66 157.63 54747.74 88888.00 2015-09-20 00:17:38.910 263 11115.70 157.52 54747.61 88888.00 2015-09-20 00:17:39.410 263 11115.75 157.46 54747.55 88888.00 2015-09-20 00:17:39.910 263 11115.75 157.44 54747.50 88888.00 2015-09-20 00:17:40.410 263 11115.76 157.37 54747.33 88888.00 2015-09-20 00:17:40.910 263 11115.81 157.17 54747.14 88888.00 2015-09-20 00:17:41.410 263 11115.86 157.06 54746.96 88888.00 2015-09-20 00:17:41.910 263 11115.92 157.09 54746.86 88888.00 2015-09-20 00:17:42.410 263 11115.87 156.96 54746.73 88888.00 2015-09-20 00:17:42.910 263 11115.84 156.94 54746.63 88888.00 2015-09-20 00:17:43.410 263 11115.85 156.92 54746.62 88888.00 2015-09-20 00:17:43.910 263 11115.89 156.78 54746.58 88888.00 2015-09-20 00:17:44.410 263 11115.92 156.72 54746.55 88888.00 2015-09-20 00:17:44.910 263 11115.97 156.75 54746.56 88888.00 2015-09-20 00:17:45.410 263 11115.98 156.61 54746.51 88888.00 2015-09-20 00:17:45.910 263 11115.97 156.46 54746.49 88888.00 2015-09-20 00:17:46.410 263 11115.92 156.44 54746.37 88888.00 2015-09-20 00:17:46.910 263 11115.93 156.41 54746.24 88888.00 2015-09-20 00:17:47.410 263 11116.00 156.28 54746.18 88888.00 2015-09-20 00:17:47.910 263 11115.96 156.15 54746.15 88888.00 2015-09-20 00:17:48.410 263 11116.01 156.17 54746.09 88888.00 2015-09-20 00:17:48.910 263 11116.03 156.17 54746.02 88888.00 2015-09-20 00:17:49.410 263 11116.05 156.06 54746.05 88888.00 2015-09-20 00:17:49.910 263 11116.02 156.02 54745.99 88888.00 2015-09-20 00:17:50.410 263 11116.00 155.89 54745.93 88888.00 2015-09-20 00:17:50.910 263 11115.98 155.77 54745.90 88888.00 2015-09-20 00:17:51.410 263 11116.00 155.70 54745.83 88888.00 2015-09-20 00:17:51.910 263 11115.98 155.66 54745.84 88888.00 2015-09-20 00:17:52.410 263 11115.96 155.60 54745.75 88888.00 2015-09-20 00:17:52.910 263 11115.93 155.45 54745.68 88888.00 2015-09-20 00:17:53.410 263 11115.96 155.36 54745.67 88888.00 2015-09-20 00:17:53.910 263 11115.98 155.34 54745.67 88888.00 2015-09-20 00:17:54.410 263 11115.96 155.35 54745.67 88888.00 2015-09-20 00:17:54.910 263 11115.95 155.20 54745.64 88888.00 2015-09-20 00:17:55.410 263 11116.00 155.10 54745.55 88888.00 2015-09-20 00:17:55.910 263 11116.00 155.09 54745.48 88888.00 2015-09-20 00:17:56.410 263 11116.05 155.10 54745.45 88888.00 2015-09-20 00:17:56.910 263 11116.13 154.97 54745.42 88888.00 2015-09-20 00:17:57.410 263 11116.14 154.81 54745.38 88888.00 2015-09-20 00:17:57.910 263 11116.11 154.76 54745.39 88888.00 2015-09-20 00:17:58.410 263 11116.14 154.74 54745.38 88888.00 2015-09-20 00:17:58.910 263 11116.16 154.68 54745.29 88888.00 2015-09-20 00:17:59.410 263 11116.23 154.58 54745.31 88888.00 2015-09-20 00:17:59.910 263 11116.29 154.47 54745.33 88888.00 2015-09-20 00:18:00.410 263 11116.31 154.31 54745.28 88888.00 2015-09-20 00:18:00.910 263 11116.31 154.16 54745.22 88888.00 2015-09-20 00:18:01.410 263 11116.27 154.15 54745.14 88888.00 2015-09-20 00:18:01.910 263 11116.21 154.14 54745.04 88888.00 2015-09-20 00:18:02.410 263 11116.31 154.12 54744.93 88888.00 2015-09-20 00:18:02.910 263 11116.32 154.12 54744.92 88888.00 2015-09-20 00:18:03.410 263 11116.28 154.03 54745.07 88888.00 2015-09-20 00:18:03.910 263 11116.19 153.97 54745.11 88888.00 2015-09-20 00:18:04.410 263 11116.16 153.88 54745.09 88888.00 2015-09-20 00:18:04.910 263 11116.21 153.78 54745.13 88888.00 2015-09-20 00:18:05.410 263 11116.26 153.68 54745.19 88888.00 2015-09-20 00:18:05.910 263 11116.29 153.62 54745.12 88888.00 2015-09-20 00:18:06.410 263 11116.28 153.54 54745.06 88888.00 2015-09-20 00:18:06.910 263 11116.23 153.45 54744.89 88888.00 2015-09-20 00:18:07.410 263 11116.33 153.34 54745.00 88888.00 2015-09-20 00:18:07.910 263 11116.32 153.24 54745.02 88888.00 2015-09-20 00:18:08.410 263 11116.36 153.16 54744.97 88888.00 2015-09-20 00:18:08.910 263 11116.34 153.07 54744.94 88888.00 2015-09-20 00:18:09.410 263 11116.27 153.04 54744.98 88888.00 2015-09-20 00:18:09.910 263 11116.28 153.02 54745.01 88888.00 2015-09-20 00:18:10.410 263 11116.28 152.96 54744.92 88888.00 2015-09-20 00:18:10.910 263 11116.38 152.89 54744.91 88888.00 2015-09-20 00:18:11.410 263 11116.40 152.90 54744.91 88888.00 2015-09-20 00:18:11.910 263 11116.38 152.89 54744.97 88888.00 2015-09-20 00:18:12.410 263 11116.39 152.85 54745.09 88888.00 2015-09-20 00:18:12.910 263 11116.36 152.78 54745.10 88888.00 2015-09-20 00:18:13.410 263 11116.40 152.71 54745.05 88888.00 2015-09-20 00:18:13.910 263 11116.42 152.64 54745.06 88888.00 2015-09-20 00:18:14.410 263 11116.42 152.56 54745.06 88888.00 2015-09-20 00:18:14.910 263 11116.47 152.43 54745.07 88888.00 2015-09-20 00:18:15.410 263 11116.49 152.32 54745.17 88888.00 2015-09-20 00:18:15.910 263 11116.43 152.24 54745.18 88888.00 2015-09-20 00:18:16.410 263 11116.48 152.19 54745.13 88888.00 2015-09-20 00:18:16.910 263 11116.49 152.13 54745.13 88888.00 2015-09-20 00:18:17.410 263 11116.52 152.07 54745.09 88888.00 2015-09-20 00:18:17.910 263 11116.53 152.13 54745.17 88888.00 2015-09-20 00:18:18.410 263 11116.48 152.14 54745.22 88888.00 2015-09-20 00:18:18.910 263 11116.44 152.11 54745.20 88888.00 2015-09-20 00:18:19.410 263 11116.47 152.01 54745.21 88888.00 2015-09-20 00:18:19.910 263 11116.44 151.90 54745.32 88888.00 2015-09-20 00:18:20.410 263 11116.44 151.87 54745.40 88888.00 2015-09-20 00:18:20.910 263 11116.49 151.82 54745.40 88888.00 2015-09-20 00:18:21.410 263 11116.48 151.78 54745.39 88888.00 2015-09-20 00:18:21.910 263 11116.42 151.71 54745.35 88888.00 2015-09-20 00:18:22.410 263 11116.42 151.65 54745.31 88888.00 2015-09-20 00:18:22.910 263 11116.39 151.55 54745.26 88888.00 2015-09-20 00:18:23.410 263 11116.40 151.47 54745.31 88888.00 2015-09-20 00:18:23.910 263 11116.33 151.51 54745.33 88888.00 2015-09-20 00:18:24.410 263 11116.31 151.59 54745.28 88888.00 2015-09-20 00:18:24.910 263 11116.32 151.48 54745.29 88888.00 2015-09-20 00:18:25.410 263 11116.24 151.37 54745.17 88888.00 2015-09-20 00:18:25.910 263 11116.23 151.37 54745.15 88888.00 2015-09-20 00:18:26.410 263 11116.13 151.42 54745.18 88888.00 2015-09-20 00:18:26.910 263 11116.11 151.44 54745.13 88888.00 2015-09-20 00:18:27.410 263 11116.06 151.37 54745.11 88888.00 2015-09-20 00:18:27.910 263 11115.97 151.36 54745.05 88888.00 2015-09-20 00:18:28.410 263 11115.85 151.33 54745.00 88888.00 2015-09-20 00:18:28.910 263 11115.74 151.30 54745.01 88888.00 2015-09-20 00:18:29.410 263 11115.72 151.18 54745.07 88888.00 2015-09-20 00:18:29.910 263 11115.64 151.10 54745.23 88888.00 2015-09-20 00:18:30.410 263 11115.58 150.99 54745.39 88888.00 2015-09-20 00:18:30.910 263 11115.50 150.94 54745.52 88888.00 2015-09-20 00:18:31.410 263 11115.51 150.93 54745.74 88888.00 2015-09-20 00:18:31.910 263 11115.56 150.88 54746.01 88888.00 2015-09-20 00:18:32.410 263 11115.55 150.87 54746.23 88888.00 2015-09-20 00:18:32.910 263 11115.51 150.81 54746.38 88888.00 2015-09-20 00:18:33.410 263 11115.54 150.86 54746.55 88888.00 2015-09-20 00:18:33.910 263 11115.49 150.75 54746.66 88888.00 2015-09-20 00:18:34.410 263 11115.49 150.74 54746.78 88888.00 2015-09-20 00:18:34.910 263 11115.49 150.71 54747.00 88888.00 2015-09-20 00:18:35.410 263 11115.42 150.68 54747.15 88888.00 2015-09-20 00:18:35.910 263 11115.37 150.69 54747.19 88888.00 2015-09-20 00:18:36.410 263 11115.30 150.68 54747.14 88888.00 2015-09-20 00:18:36.910 263 11115.25 150.67 54747.19 88888.00 2015-09-20 00:18:37.410 263 11115.17 150.61 54747.40 88888.00 2015-09-20 00:18:37.910 263 11115.12 150.50 54747.46 88888.00 2015-09-20 00:18:38.410 263 11115.08 150.46 54747.63 88888.00 2015-09-20 00:18:38.910 263 11115.06 150.41 54747.74 88888.00 2015-09-20 00:18:39.410 263 11115.01 150.42 54747.84 88888.00 2015-09-20 00:18:39.910 263 11114.97 150.40 54747.93 88888.00 2015-09-20 00:18:40.410 263 11114.92 150.37 54747.86 88888.00 2015-09-20 00:18:40.910 263 11114.91 150.34 54747.91 88888.00 2015-09-20 00:18:41.410 263 11114.76 150.29 54747.96 88888.00 2015-09-20 00:18:41.910 263 11114.75 150.24 54748.10 88888.00 2015-09-20 00:18:42.410 263 11114.71 150.21 54748.14 88888.00 2015-09-20 00:18:42.910 263 11114.66 150.19 54748.12 88888.00 2015-09-20 00:18:43.410 263 11114.51 150.11 54748.28 88888.00 2015-09-20 00:18:43.910 263 11114.54 150.10 54748.35 88888.00 2015-09-20 00:18:44.410 263 11114.51 150.07 54748.45 88888.00 2015-09-20 00:18:44.910 263 11114.45 150.07 54748.43 88888.00 2015-09-20 00:18:45.410 263 11114.44 150.04 54748.47 88888.00 2015-09-20 00:18:45.910 263 11114.38 149.96 54748.48 88888.00 2015-09-20 00:18:46.410 263 11114.31 149.95 54748.55 88888.00 2015-09-20 00:18:46.910 263 11114.29 149.91 54748.65 88888.00 2015-09-20 00:18:47.410 263 11114.27 149.81 54748.81 88888.00 2015-09-20 00:18:47.910 263 11114.25 149.79 54748.78 88888.00 2015-09-20 00:18:48.410 263 11114.20 149.82 54748.74 88888.00 2015-09-20 00:18:48.910 263 11114.15 149.83 54748.89 88888.00 2015-09-20 00:18:49.410 263 11114.12 149.79 54748.99 88888.00 2015-09-20 00:18:49.910 263 11114.04 149.75 54749.09 88888.00 2015-09-20 00:18:50.410 263 11113.97 149.74 54749.25 88888.00 2015-09-20 00:18:50.910 263 11113.92 149.73 54749.30 88888.00 2015-09-20 00:18:51.410 263 11113.89 149.69 54749.21 88888.00 2015-09-20 00:18:51.910 263 11113.78 149.60 54749.26 88888.00 2015-09-20 00:18:52.410 263 11113.71 149.58 54749.42 88888.00 2015-09-20 00:18:52.910 263 11113.63 149.59 54749.42 88888.00 2015-09-20 00:18:53.410 263 11113.61 149.58 54749.44 88888.00 2015-09-20 00:18:53.910 263 11113.61 149.53 54749.44 88888.00 2015-09-20 00:18:54.410 263 11113.56 149.44 54749.44 88888.00 2015-09-20 00:18:54.910 263 11113.52 149.40 54749.53 88888.00 2015-09-20 00:18:55.410 263 11113.42 149.37 54749.61 88888.00 2015-09-20 00:18:55.910 263 11113.33 149.37 54749.67 88888.00 2015-09-20 00:18:56.410 263 11113.33 149.37 54749.75 88888.00 2015-09-20 00:18:56.910 263 11113.28 149.44 54749.77 88888.00 2015-09-20 00:18:57.410 263 11113.25 149.40 54749.84 88888.00 2015-09-20 00:18:57.910 263 11113.19 149.34 54749.87 88888.00 2015-09-20 00:18:58.410 263 11113.10 149.26 54749.87 88888.00 2015-09-20 00:18:58.910 263 11113.07 149.26 54749.88 88888.00 2015-09-20 00:18:59.410 263 11113.05 149.22 54749.85 88888.00 2015-09-20 00:18:59.910 263 11112.99 149.17 54749.84 88888.00 2015-09-20 00:19:00.410 263 11112.91 149.18 54749.79 88888.00 2015-09-20 00:19:00.910 263 11112.79 149.22 54749.85 88888.00 2015-09-20 00:19:01.410 263 11112.72 149.22 54749.89 88888.00 2015-09-20 00:19:01.910 263 11112.69 149.12 54749.94 88888.00 2015-09-20 00:19:02.410 263 11112.67 149.08 54749.98 88888.00 2015-09-20 00:19:02.910 263 11112.62 149.08 54750.06 88888.00 2015-09-20 00:19:03.410 263 11112.60 149.03 54750.12 88888.00 2015-09-20 00:19:03.910 263 11112.55 149.01 54750.00 88888.00 2015-09-20 00:19:04.410 263 11112.51 148.93 54750.06 88888.00 2015-09-20 00:19:04.910 263 11112.46 148.99 54750.09 88888.00 2015-09-20 00:19:05.410 263 11112.46 148.97 54750.05 88888.00 2015-09-20 00:19:05.910 263 11112.45 148.94 54750.17 88888.00 2015-09-20 00:19:06.410 263 11112.44 148.95 54750.26 88888.00 2015-09-20 00:19:06.910 263 11112.37 148.92 54750.26 88888.00 2015-09-20 00:19:07.410 263 11112.34 148.82 54750.23 88888.00 2015-09-20 00:19:07.910 263 11112.19 148.76 54750.26 88888.00 2015-09-20 00:19:08.410 263 11112.18 148.72 54750.29 88888.00 2015-09-20 00:19:08.910 263 11112.14 148.72 54750.33 88888.00 2015-09-20 00:19:09.410 263 11112.11 148.67 54750.39 88888.00 2015-09-20 00:19:09.910 263 11112.05 148.64 54750.45 88888.00 2015-09-20 00:19:10.410 263 11111.95 148.61 54750.50 88888.00 2015-09-20 00:19:10.910 263 11111.89 148.56 54750.52 88888.00 2015-09-20 00:19:11.410 263 11111.85 148.46 54750.55 88888.00 2015-09-20 00:19:11.910 263 11111.77 148.41 54750.58 88888.00 2015-09-20 00:19:12.410 263 11111.66 148.44 54750.49 88888.00 2015-09-20 00:19:12.910 263 11111.63 148.44 54750.42 88888.00 2015-09-20 00:19:13.410 263 11111.59 148.41 54750.38 88888.00 2015-09-20 00:19:13.910 263 11111.50 148.34 54750.29 88888.00 2015-09-20 00:19:14.410 263 11111.43 148.26 54750.26 88888.00 2015-09-20 00:19:14.910 263 11111.40 148.16 54750.31 88888.00 2015-09-20 00:19:15.410 263 11111.29 148.06 54750.49 88888.00 2015-09-20 00:19:15.910 263 11111.22 148.09 54750.55 88888.00 2015-09-20 00:19:16.410 263 11111.16 148.07 54750.67 88888.00 2015-09-20 00:19:16.910 263 11111.09 147.95 54750.68 88888.00 2015-09-20 00:19:17.410 263 11111.00 147.88 54750.75 88888.00 2015-09-20 00:19:17.910 263 11110.94 147.90 54750.71 88888.00 2015-09-20 00:19:18.410 263 11110.85 147.85 54750.71 88888.00 2015-09-20 00:19:18.910 263 11110.85 147.74 54750.62 88888.00 2015-09-20 00:19:19.410 263 11110.83 147.60 54750.64 88888.00 2015-09-20 00:19:19.910 263 11110.78 147.60 54750.56 88888.00 2015-09-20 00:19:20.410 263 11110.68 147.62 54750.59 88888.00 2015-09-20 00:19:20.910 263 11110.64 147.54 54750.63 88888.00 2015-09-20 00:19:21.410 263 11110.62 147.50 54750.58 88888.00 2015-09-20 00:19:21.910 263 11110.58 147.53 54750.62 88888.00 2015-09-20 00:19:22.410 263 11110.56 147.49 54750.62 88888.00 2015-09-20 00:19:22.910 263 11110.56 147.40 54750.56 88888.00 2015-09-20 00:19:23.410 263 11110.58 147.38 54750.55 88888.00 2015-09-20 00:19:23.910 263 11110.52 147.40 54750.53 88888.00 2015-09-20 00:19:24.410 263 11110.46 147.37 54750.48 88888.00 2015-09-20 00:19:24.910 263 11110.42 147.31 54750.46 88888.00 2015-09-20 00:19:25.410 263 11110.41 147.28 54750.40 88888.00 2015-09-20 00:19:25.910 263 11110.41 147.24 54750.33 88888.00 2015-09-20 00:19:26.410 263 11110.33 147.22 54750.30 88888.00 2015-09-20 00:19:26.910 263 11110.28 147.11 54750.22 88888.00 2015-09-20 00:19:27.410 263 11110.35 147.00 54750.26 88888.00 2015-09-20 00:19:27.910 263 11110.36 147.04 54750.12 88888.00 2015-09-20 00:19:28.410 263 11110.31 147.00 54750.07 88888.00 2015-09-20 00:19:28.910 263 11110.26 146.96 54750.06 88888.00 2015-09-20 00:19:29.410 263 11110.27 146.95 54750.02 88888.00 2015-09-20 00:19:29.910 263 11110.30 146.86 54749.96 88888.00 2015-09-20 00:19:30.410 263 11110.27 146.74 54749.89 88888.00 2015-09-20 00:19:30.910 263 11110.28 146.74 54749.93 88888.00 2015-09-20 00:19:31.410 263 11110.30 146.75 54749.86 88888.00 2015-09-20 00:19:31.910 263 11110.26 146.73 54749.77 88888.00 2015-09-20 00:19:32.410 263 11110.20 146.65 54749.76 88888.00 2015-09-20 00:19:32.910 263 11110.16 146.57 54749.66 88888.00 2015-09-20 00:19:33.410 263 11110.09 146.53 54749.58 88888.00 2015-09-20 00:19:33.910 263 11110.07 146.47 54749.43 88888.00 2015-09-20 00:19:34.410 263 11110.02 146.43 54749.32 88888.00 2015-09-20 00:19:34.910 263 11109.95 146.41 54749.33 88888.00 2015-09-20 00:19:35.410 263 11109.90 146.39 54749.34 88888.00 2015-09-20 00:19:35.910 263 11109.86 146.26 54749.27 88888.00 2015-09-20 00:19:36.410 263 11109.75 146.08 54749.27 88888.00 2015-09-20 00:19:36.910 263 11109.78 146.03 54749.23 88888.00 2015-09-20 00:19:37.410 263 11109.80 145.98 54749.17 88888.00 2015-09-20 00:19:37.910 263 11109.76 145.88 54749.15 88888.00 2015-09-20 00:19:38.410 263 11109.65 145.87 54749.08 88888.00 2015-09-20 00:19:38.910 263 11109.59 145.76 54749.07 88888.00 2015-09-20 00:19:39.410 263 11109.60 145.67 54749.07 88888.00 2015-09-20 00:19:39.910 263 11109.54 145.61 54748.98 88888.00 2015-09-20 00:19:40.410 263 11109.50 145.51 54748.89 88888.00 2015-09-20 00:19:40.910 263 11109.47 145.39 54748.84 88888.00 2015-09-20 00:19:41.410 263 11109.43 145.36 54748.86 88888.00 2015-09-20 00:19:41.910 263 11109.39 145.29 54748.65 88888.00 2015-09-20 00:19:42.410 263 11109.34 145.17 54748.49 88888.00 2015-09-20 00:19:42.910 263 11109.21 145.10 54748.54 88888.00 2015-09-20 00:19:43.410 263 11109.17 145.02 54748.64 88888.00 2015-09-20 00:19:43.910 263 11109.18 144.93 54748.70 88888.00 2015-09-20 00:19:44.410 263 11109.12 144.92 54748.81 88888.00 2015-09-20 00:19:44.910 263 11109.05 144.81 54748.87 88888.00 2015-09-20 00:19:45.410 263 11108.96 144.75 54748.89 88888.00 2015-09-20 00:19:45.910 263 11108.91 144.71 54748.91 88888.00 2015-09-20 00:19:46.410 263 11108.89 144.59 54748.91 88888.00 2015-09-20 00:19:46.910 263 11108.82 144.55 54748.93 88888.00 2015-09-20 00:19:47.410 263 11108.82 144.46 54748.89 88888.00 2015-09-20 00:19:47.910 263 11108.77 144.41 54748.84 88888.00 2015-09-20 00:19:48.410 263 11108.74 144.29 54748.89 88888.00 2015-09-20 00:19:48.910 263 11108.64 144.27 54748.99 88888.00 2015-09-20 00:19:49.410 263 11108.56 144.19 54749.04 88888.00 2015-09-20 00:19:49.910 263 11108.58 144.10 54748.92 88888.00 2015-09-20 00:19:50.410 263 11108.53 144.02 54748.86 88888.00 2015-09-20 00:19:50.910 263 11108.43 143.95 54748.81 88888.00 2015-09-20 00:19:51.410 263 11108.29 143.85 54748.84 88888.00 2015-09-20 00:19:51.910 263 11108.28 143.82 54748.87 88888.00 2015-09-20 00:19:52.410 263 11108.18 143.70 54748.87 88888.00 2015-09-20 00:19:52.910 263 11108.08 143.66 54748.79 88888.00 2015-09-20 00:19:53.410 263 11108.05 143.59 54748.71 88888.00 2015-09-20 00:19:53.910 263 11107.98 143.53 54748.70 88888.00 2015-09-20 00:19:54.410 263 11107.91 143.36 54748.73 88888.00 2015-09-20 00:19:54.910 263 11107.85 143.34 54748.69 88888.00 2015-09-20 00:19:55.410 263 11107.75 143.27 54748.81 88888.00 2015-09-20 00:19:55.910 263 11107.69 143.17 54748.87 88888.00 2015-09-20 00:19:56.410 263 11107.62 143.08 54748.95 88888.00 2015-09-20 00:19:56.910 263 11107.58 143.07 54748.98 88888.00 2015-09-20 00:19:57.410 263 11107.49 143.00 54748.97 88888.00 2015-09-20 00:19:57.910 263 11107.44 142.95 54748.99 88888.00 2015-09-20 00:19:58.410 263 11107.40 142.83 54748.95 88888.00 2015-09-20 00:19:58.910 263 11107.33 142.73 54748.97 88888.00 2015-09-20 00:19:59.410 263 11107.25 142.70 54749.08 88888.00 2015-09-20 00:19:59.910 263 11107.17 142.72 54749.17 88888.00 2015-09-20 00:20:00.410 263 11107.13 142.59 54749.12 88888.00 2015-09-20 00:20:00.910 263 11107.02 142.56 54749.07 88888.00 2015-09-20 00:20:01.410 263 11106.91 142.40 54749.01 88888.00 2015-09-20 00:20:01.910 263 11106.88 142.48 54749.07 88888.00 2015-09-20 00:20:02.410 263 11106.82 142.38 54749.16 88888.00 2015-09-20 00:20:02.910 263 11106.77 142.31 54749.27 88888.00 2015-09-20 00:20:03.410 263 11106.67 142.31 54749.36 88888.00 2015-09-20 00:20:03.910 263 11106.61 142.18 54749.50 88888.00 2015-09-20 00:20:04.410 263 11106.55 142.17 54749.60 88888.00 2015-09-20 00:20:04.910 263 11106.54 142.11 54749.53 88888.00 2015-09-20 00:20:05.411 263 11106.47 141.97 54749.56 88888.00 2015-09-20 00:20:05.911 263 11106.40 141.96 54749.42 88888.00 2015-09-20 00:20:06.411 263 11106.30 141.93 54749.36 88888.00 2015-09-20 00:20:06.911 263 11106.26 141.84 54749.36 88888.00 2015-09-20 00:20:07.411 263 11106.23 141.84 54749.28 88888.00 2015-09-20 00:20:07.911 263 11106.14 141.80 54749.22 88888.00 2015-09-20 00:20:08.411 263 11106.01 141.58 54749.36 88888.00 2015-09-20 00:20:08.911 263 11105.96 141.57 54749.48 88888.00 2015-09-20 00:20:09.411 263 11105.96 141.62 54749.53 88888.00 2015-09-20 00:20:09.911 263 11105.91 141.55 54749.54 88888.00 2015-09-20 00:20:10.411 263 11105.87 141.38 54749.70 88888.00 2015-09-20 00:20:10.911 263 11105.79 141.26 54749.80 88888.00 2015-09-20 00:20:11.411 263 11105.81 141.31 54749.89 88888.00 2015-09-20 00:20:11.911 263 11105.79 141.37 54750.00 88888.00 2015-09-20 00:20:12.411 263 11105.68 141.30 54750.00 88888.00 2015-09-20 00:20:12.911 263 11105.62 141.14 54749.98 88888.00 2015-09-20 00:20:13.411 263 11105.60 141.05 54750.00 88888.00 2015-09-20 00:20:13.911 263 11105.57 140.97 54750.07 88888.00 2015-09-20 00:20:14.411 263 11105.46 140.94 54750.15 88888.00 2015-09-20 00:20:14.911 263 11105.46 140.97 54750.12 88888.00 2015-09-20 00:20:15.411 263 11105.35 141.01 54750.15 88888.00 2015-09-20 00:20:15.911 263 11105.25 141.00 54750.12 88888.00 2015-09-20 00:20:16.411 263 11105.19 140.98 54750.18 88888.00 2015-09-20 00:20:16.911 263 11105.16 140.98 54750.29 88888.00 2015-09-20 00:20:17.411 263 11105.09 140.91 54750.41 88888.00 2015-09-20 00:20:17.911 263 11105.03 140.82 54750.61 88888.00 2015-09-20 00:20:18.411 263 11104.94 140.74 54750.67 88888.00 2015-09-20 00:20:18.911 263 11104.88 140.70 54750.52 88888.00 2015-09-20 00:20:19.411 263 11104.84 140.69 54750.53 88888.00 2015-09-20 00:20:19.911 263 11104.81 140.70 54750.57 88888.00 2015-09-20 00:20:20.411 263 11104.77 140.67 54750.59 88888.00 2015-09-20 00:20:20.911 263 11104.71 140.66 54750.67 88888.00 2015-09-20 00:20:21.411 263 11104.68 140.62 54750.77 88888.00 2015-09-20 00:20:21.911 263 11104.72 140.58 54750.83 88888.00 2015-09-20 00:20:22.411 263 11104.62 140.57 54750.92 88888.00 2015-09-20 00:20:22.911 263 11104.55 140.55 54750.98 88888.00 2015-09-20 00:20:23.411 263 11104.50 140.38 54750.99 88888.00 2015-09-20 00:20:23.911 263 11104.43 140.28 54751.02 88888.00 2015-09-20 00:20:24.411 263 11104.42 140.23 54751.05 88888.00 2015-09-20 00:20:24.911 263 11104.41 140.25 54751.03 88888.00 2015-09-20 00:20:25.411 263 11104.40 140.27 54750.85 88888.00 2015-09-20 00:20:25.911 263 11104.31 140.27 54750.93 88888.00 2015-09-20 00:20:26.411 263 11104.19 140.30 54751.07 88888.00 2015-09-20 00:20:26.911 263 11104.13 140.25 54751.23 88888.00 2015-09-20 00:20:27.411 263 11104.04 140.12 54751.26 88888.00 2015-09-20 00:20:27.911 263 11103.99 139.98 54751.31 88888.00 2015-09-20 00:20:28.411 263 11103.92 139.94 54751.42 88888.00 2015-09-20 00:20:28.911 263 11103.84 140.01 54751.41 88888.00 2015-09-20 00:20:29.411 263 11103.78 139.96 54751.38 88888.00 2015-09-20 00:20:29.911 263 11103.69 139.80 54751.52 88888.00 2015-09-20 00:20:30.411 263 11103.61 139.82 54751.62 88888.00 2015-09-20 00:20:30.911 263 11103.49 139.89 54751.60 88888.00 2015-09-20 00:20:31.411 263 11103.42 139.79 54751.72 88888.00 2015-09-20 00:20:31.911 263 11103.31 139.66 54751.95 88888.00 2015-09-20 00:20:32.411 263 11103.25 139.70 54751.99 88888.00 2015-09-20 00:20:32.911 263 11103.21 139.62 54751.89 88888.00 2015-09-20 00:20:33.411 263 11103.12 139.40 54751.96 88888.00 2015-09-20 00:20:33.911 263 11103.06 139.49 54752.14 88888.00 2015-09-20 00:20:34.411 263 11102.96 139.43 54752.20 88888.00 2015-09-20 00:20:34.911 263 11102.86 139.36 54752.26 88888.00 2015-09-20 00:20:35.411 263 11102.79 139.38 54752.38 88888.00 2015-09-20 00:20:35.911 263 11102.75 139.27 54752.46 88888.00 2015-09-20 00:20:36.411 263 11102.77 139.30 54752.54 88888.00 2015-09-20 00:20:36.911 263 11102.69 139.18 54752.60 88888.00 2015-09-20 00:20:37.411 263 11102.63 139.09 54752.61 88888.00 2015-09-20 00:20:37.911 263 11102.53 138.94 54752.67 88888.00 2015-09-20 00:20:38.411 263 11102.53 139.07 54752.65 88888.00 2015-09-20 00:20:38.911 263 11102.44 138.98 54752.72 88888.00 2015-09-20 00:20:39.411 263 11102.38 138.93 54752.81 88888.00 2015-09-20 00:20:39.911 263 11102.34 138.89 54752.89 88888.00 2015-09-20 00:20:40.411 263 11102.33 138.94 54752.93 88888.00 2015-09-20 00:20:40.911 263 11102.33 138.88 54752.93 88888.00 2015-09-20 00:20:41.411 263 11102.30 138.90 54752.89 88888.00 2015-09-20 00:20:41.911 263 11102.23 138.73 54752.95 88888.00 2015-09-20 00:20:42.411 263 11102.21 138.77 54753.04 88888.00 2015-09-20 00:20:42.911 263 11102.12 138.78 54753.25 88888.00 2015-09-20 00:20:43.411 263 11102.00 138.71 54753.34 88888.00 2015-09-20 00:20:43.911 263 11102.00 138.69 54753.35 88888.00 2015-09-20 00:20:44.411 263 11101.97 138.64 54753.34 88888.00 2015-09-20 00:20:44.911 263 11101.96 138.63 54753.31 88888.00 2015-09-20 00:20:45.411 263 11101.85 138.53 54753.45 88888.00 2015-09-20 00:20:45.911 263 11101.84 138.56 54753.53 88888.00 2015-09-20 00:20:46.411 263 11101.80 138.45 54753.70 88888.00 2015-09-20 00:20:46.911 263 11101.71 138.58 54753.86 88888.00 2015-09-20 00:20:47.411 263 11101.66 138.49 54753.92 88888.00 2015-09-20 00:20:47.911 263 11101.66 138.52 54753.91 88888.00 2015-09-20 00:20:48.411 263 11101.65 138.53 54753.99 88888.00 2015-09-20 00:20:48.911 263 11101.55 138.49 54754.05 88888.00 2015-09-20 00:20:49.411 263 11101.53 138.55 54754.07 88888.00 2015-09-20 00:20:49.911 263 11101.49 138.41 54754.12 88888.00 2015-09-20 00:20:50.411 263 11101.44 138.47 54754.17 88888.00 2015-09-20 00:20:50.911 263 11101.39 138.42 54754.32 88888.00 2015-09-20 00:20:51.411 263 11101.38 138.50 54754.40 88888.00 2015-09-20 00:20:51.911 263 11101.36 138.64 54754.50 88888.00 2015-09-20 00:20:52.411 263 11101.29 138.49 54754.61 88888.00 2015-09-20 00:20:52.911 263 11101.36 138.52 54754.63 88888.00 2015-09-20 00:20:53.411 263 11101.38 138.56 54754.70 88888.00 2015-09-20 00:20:53.911 263 11101.33 138.41 54754.73 88888.00 2015-09-20 00:20:54.411 263 11101.24 138.56 54754.68 88888.00 2015-09-20 00:20:54.911 263 11101.23 138.63 54754.71 88888.00 2015-09-20 00:20:55.411 263 11101.21 138.49 54754.82 88888.00 2015-09-20 00:20:55.911 263 11101.18 138.63 54754.87 88888.00 2015-09-20 00:20:56.411 263 11101.16 138.69 54754.94 88888.00 2015-09-20 00:20:56.911 263 11101.11 138.45 54755.04 88888.00 2015-09-20 00:20:57.411 263 11101.06 138.54 54755.13 88888.00 2015-09-20 00:20:57.911 263 11101.06 138.67 54755.28 88888.00 2015-09-20 00:20:58.411 263 11100.96 138.58 54755.44 88888.00 2015-09-20 00:20:58.911 263 11100.96 138.50 54755.50 88888.00 2015-09-20 00:20:59.411 263 11100.95 138.63 54755.49 88888.00 2015-09-20 00:20:59.911 263 11100.97 138.75 54755.49 88888.00 2015-09-20 00:21:00.411 263 11100.94 138.59 54755.63 88888.00 2015-09-20 00:21:00.911 263 11100.91 138.42 54755.58 88888.00 2015-09-20 00:21:01.411 263 11100.91 138.52 54755.68 88888.00 2015-09-20 00:21:01.911 263 11100.92 138.69 54755.67 88888.00 2015-09-20 00:21:02.411 263 11100.86 138.67 54755.73 88888.00 2015-09-20 00:21:02.911 263 11100.81 138.52 54755.80 88888.00 2015-09-20 00:21:03.411 263 11100.81 138.47 54755.84 88888.00 2015-09-20 00:21:03.911 263 11100.80 138.66 54755.81 88888.00 2015-09-20 00:21:04.411 263 11100.75 138.77 54755.90 88888.00 2015-09-20 00:21:04.911 263 11100.69 138.71 54756.07 88888.00 2015-09-20 00:21:05.411 263 11100.65 138.55 54756.19 88888.00 2015-09-20 00:21:05.911 263 11100.59 138.43 54756.19 88888.00 2015-09-20 00:21:06.411 263 11100.59 138.42 54756.20 88888.00 2015-09-20 00:21:06.911 263 11100.56 138.58 54756.26 88888.00 2015-09-20 00:21:07.411 263 11100.50 138.72 54756.27 88888.00 2015-09-20 00:21:07.911 263 11100.49 138.79 54756.38 88888.00 2015-09-20 00:21:08.411 263 11100.43 138.77 54756.51 88888.00 2015-09-20 00:21:08.911 263 11100.38 138.64 54756.71 88888.00 2015-09-20 00:21:09.411 263 11100.35 138.58 54756.84 88888.00 2015-09-20 00:21:09.911 263 11100.35 138.50 54756.86 88888.00 2015-09-20 00:21:10.411 263 11100.28 138.46 54756.94 88888.00 2015-09-20 00:21:10.911 263 11100.26 138.47 54756.95 88888.00 2015-09-20 00:21:11.411 263 11100.32 138.49 54757.05 88888.00 2015-09-20 00:21:11.911 263 11100.29 138.53 54757.14 88888.00 2015-09-20 00:21:12.411 263 11100.32 138.53 54757.20 88888.00 2015-09-20 00:21:12.911 263 11100.34 138.58 54757.22 88888.00 2015-09-20 00:21:13.411 263 11100.27 138.64 54757.41 88888.00 2015-09-20 00:21:13.911 263 11100.18 138.68 54757.48 88888.00 2015-09-20 00:21:14.411 263 11100.21 138.69 54757.47 88888.00 2015-09-20 00:21:14.911 263 11100.19 138.69 54757.48 88888.00 2015-09-20 00:21:15.411 263 11100.13 138.67 54757.56 88888.00 2015-09-20 00:21:15.911 263 11100.09 138.69 54757.63 88888.00 2015-09-20 00:21:16.411 263 11100.12 138.72 54757.63 88888.00 2015-09-20 00:21:16.911 263 11100.03 138.76 54757.72 88888.00 2015-09-20 00:21:17.411 263 11100.01 138.79 54757.84 88888.00 2015-09-20 00:21:17.911 263 11100.00 138.89 54757.86 88888.00 2015-09-20 00:21:18.411 263 11099.95 138.96 54757.95 88888.00 2015-09-20 00:21:18.911 263 11099.95 139.01 54758.01 88888.00 2015-09-20 00:21:19.411 263 11099.96 139.05 54758.02 88888.00 2015-09-20 00:21:19.911 263 11099.95 139.14 54758.03 88888.00 2015-09-20 00:21:20.411 263 11099.83 139.12 54758.07 88888.00 2015-09-20 00:21:20.911 263 11099.77 139.18 54758.10 88888.00 2015-09-20 00:21:21.411 263 11099.74 139.29 54758.14 88888.00 2015-09-20 00:21:21.911 263 11099.79 139.25 54758.19 88888.00 2015-09-20 00:21:22.411 263 11099.79 139.23 54758.21 88888.00 2015-09-20 00:21:22.911 263 11099.71 139.29 54758.26 88888.00 2015-09-20 00:21:23.411 263 11099.72 139.30 54758.30 88888.00 2015-09-20 00:21:23.911 263 11099.74 139.28 54758.34 88888.00 2015-09-20 00:21:24.411 263 11099.67 139.29 54758.40 88888.00 2015-09-20 00:21:24.911 263 11099.58 139.27 54758.45 88888.00 2015-09-20 00:21:25.411 263 11099.48 139.17 54758.61 88888.00 2015-09-20 00:21:25.911 263 11099.38 139.00 54758.73 88888.00 2015-09-20 00:21:26.411 263 11099.44 138.94 54758.24 88888.00 2015-09-20 00:21:26.911 263 11099.34 138.98 54758.56 88888.00 2015-09-20 00:21:27.411 263 11099.27 139.13 54758.93 88888.00 2015-09-20 00:21:27.911 263 11099.23 139.26 54758.99 88888.00 2015-09-20 00:21:28.411 263 11099.22 139.32 54759.04 88888.00 2015-09-20 00:21:28.911 263 11099.15 139.38 54759.06 88888.00 2015-09-20 00:21:29.411 263 11099.08 139.25 54759.15 88888.00 2015-09-20 00:21:29.911 263 11099.01 139.11 54759.25 88888.00 2015-09-20 00:21:30.411 263 11098.93 139.10 54759.28 88888.00 2015-09-20 00:21:30.911 263 11098.85 139.29 54759.31 88888.00 2015-09-20 00:21:31.411 263 11098.87 139.36 54759.44 88888.00 2015-09-20 00:21:31.911 263 11098.80 139.25 54759.47 88888.00 2015-09-20 00:21:32.411 263 11098.75 139.01 54759.53 88888.00 2015-09-20 00:21:32.911 263 11098.71 139.00 54759.62 88888.00 2015-09-20 00:21:33.411 263 11098.68 139.21 54759.67 88888.00 2015-09-20 00:21:33.911 263 11098.64 139.22 54759.67 88888.00 2015-09-20 00:21:34.411 263 11098.52 139.01 54759.79 88888.00 2015-09-20 00:21:34.911 263 11098.46 139.02 54759.88 88888.00 2015-09-20 00:21:35.411 263 11098.43 139.20 54759.89 88888.00 2015-09-20 00:21:35.911 263 11098.40 139.12 54759.94 88888.00 2015-09-20 00:21:36.411 263 11098.36 139.01 54760.05 88888.00 2015-09-20 00:21:36.911 263 11098.29 139.14 54760.12 88888.00 2015-09-20 00:21:37.411 263 11098.24 139.18 54760.12 88888.00 2015-09-20 00:21:37.911 263 11098.20 139.02 54760.22 88888.00 2015-09-20 00:21:38.411 263 11098.21 139.06 54760.24 88888.00 2015-09-20 00:21:38.911 263 11098.20 139.07 54760.21 88888.00 2015-09-20 00:21:39.411 263 11098.08 138.95 54760.37 88888.00 2015-09-20 00:21:39.911 263 11098.02 139.06 54760.40 88888.00 2015-09-20 00:21:40.411 263 11097.89 138.97 54760.47 88888.00 2015-09-20 00:21:40.911 263 11097.84 138.87 54760.58 88888.00 2015-09-20 00:21:41.411 263 11097.81 139.02 54760.52 88888.00 2015-09-20 00:21:41.911 263 11097.72 138.89 54760.59 88888.00 2015-09-20 00:21:42.411 263 11097.66 138.98 54760.67 88888.00 2015-09-20 00:21:42.911 263 11097.66 138.94 54760.71 88888.00 2015-09-20 00:21:43.411 263 11097.57 138.90 54760.73 88888.00 2015-09-20 00:21:43.911 263 11097.49 138.97 54760.66 88888.00 2015-09-20 00:21:44.411 263 11097.44 138.80 54760.79 88888.00 2015-09-20 00:21:44.911 263 11097.41 138.87 54760.93 88888.00 2015-09-20 00:21:45.411 263 11097.35 138.76 54761.08 88888.00 2015-09-20 00:21:45.911 263 11097.30 138.81 54761.08 88888.00 2015-09-20 00:21:46.411 263 11097.19 138.67 54761.14 88888.00 2015-09-20 00:21:46.911 263 11097.15 138.72 54761.21 88888.00 2015-09-20 00:21:47.411 263 11097.13 138.66 54761.25 88888.00 2015-09-20 00:21:47.911 263 11097.09 138.69 54761.28 88888.00 2015-09-20 00:21:48.411 263 11096.97 138.59 54761.37 88888.00 2015-09-20 00:21:48.911 263 11096.94 138.66 54761.41 88888.00 2015-09-20 00:21:49.411 263 11096.98 138.64 54761.44 88888.00 2015-09-20 00:21:49.911 263 11096.84 138.69 54761.54 88888.00 2015-09-20 00:21:50.411 263 11096.72 138.64 54761.58 88888.00 2015-09-20 00:21:50.911 263 11096.74 138.66 54761.64 88888.00 2015-09-20 00:21:51.411 263 11096.73 138.67 54761.73 88888.00 2015-09-20 00:21:51.911 263 11096.71 138.59 54761.73 88888.00 2015-09-20 00:21:52.411 263 11096.61 138.58 54761.72 88888.00 2015-09-20 00:21:52.911 263 11096.55 138.52 54761.80 88888.00 2015-09-20 00:21:53.411 263 11096.59 138.47 54761.80 88888.00 2015-09-20 00:21:53.911 263 11096.51 138.47 54761.81 88888.00 2015-09-20 00:21:54.411 263 11096.45 138.39 54761.90 88888.00 2015-09-20 00:21:54.911 263 11096.42 138.41 54762.00 88888.00 2015-09-20 00:21:55.411 263 11096.41 138.38 54762.06 88888.00 2015-09-20 00:21:55.911 263 11096.38 138.33 54762.08 88888.00 2015-09-20 00:21:56.411 263 11096.36 138.30 54762.14 88888.00 2015-09-20 00:21:56.911 263 11096.32 138.29 54762.20 88888.00 2015-09-20 00:21:57.411 263 11096.27 138.27 54762.23 88888.00 2015-09-20 00:21:57.911 263 11096.26 138.22 54762.29 88888.00 2015-09-20 00:21:58.411 263 11096.29 138.21 54762.28 88888.00 2015-09-20 00:21:58.911 263 11096.21 138.22 54762.34 88888.00 2015-09-20 00:21:59.411 263 11096.21 138.22 54762.38 88888.00 2015-09-20 00:21:59.911 263 11096.20 138.27 54762.45 88888.00 2015-09-20 00:22:00.411 263 11096.14 138.19 54762.50 88888.00 2015-09-20 00:22:00.911 263 11096.09 138.21 54762.47 88888.00 2015-09-20 00:22:01.411 263 11096.06 138.19 54762.49 88888.00 2015-09-20 00:22:01.911 263 11096.05 138.22 54762.45 88888.00 2015-09-20 00:22:02.411 263 11096.03 138.24 54762.43 88888.00 2015-09-20 00:22:02.911 263 11096.03 138.14 54762.51 88888.00 2015-09-20 00:22:03.411 263 11096.03 138.13 54762.49 88888.00 2015-09-20 00:22:03.911 263 11096.00 138.08 54762.58 88888.00 2015-09-20 00:22:04.411 263 11095.94 138.11 54762.60 88888.00 2015-09-20 00:22:04.911 263 11095.95 138.10 54762.68 88888.00 2015-09-20 00:22:05.411 263 11095.95 138.11 54762.73 88888.00 2015-09-20 00:22:05.911 263 11095.95 138.13 54762.74 88888.00 2015-09-20 00:22:06.411 263 11096.00 138.03 54762.69 88888.00 2015-09-20 00:22:06.911 263 11095.96 138.09 54762.65 88888.00 2015-09-20 00:22:07.411 263 11095.90 138.03 54762.67 88888.00 2015-09-20 00:22:07.911 263 11095.83 138.01 54762.68 88888.00 2015-09-20 00:22:08.411 263 11095.83 138.08 54762.64 88888.00 2015-09-20 00:22:08.911 263 11095.88 137.97 54762.64 88888.00 2015-09-20 00:22:09.411 263 11095.88 138.01 54762.61 88888.00 2015-09-20 00:22:09.911 263 11095.78 138.11 54762.63 88888.00 2015-09-20 00:22:10.411 263 11095.75 138.02 54762.66 88888.00 2015-09-20 00:22:10.911 263 11095.77 138.05 54762.70 88888.00 2015-09-20 00:22:11.411 263 11095.78 137.97 54762.75 88888.00 2015-09-20 00:22:11.911 263 11095.82 137.99 54762.72 88888.00 2015-09-20 00:22:12.411 263 11095.80 138.00 54762.60 88888.00 2015-09-20 00:22:12.911 263 11095.74 138.00 54762.63 88888.00 2015-09-20 00:22:13.411 263 11095.67 138.05 54762.69 88888.00 2015-09-20 00:22:13.911 263 11095.68 137.99 54762.68 88888.00 2015-09-20 00:22:14.411 263 11095.63 137.94 54762.69 88888.00 2015-09-20 00:22:14.911 263 11095.62 138.05 54762.64 88888.00 2015-09-20 00:22:15.411 263 11095.59 138.02 54762.73 88888.00 2015-09-20 00:22:15.911 263 11095.56 137.99 54762.72 88888.00 2015-09-20 00:22:16.411 263 11095.53 138.01 54762.70 88888.00 2015-09-20 00:22:16.911 263 11095.56 138.05 54762.67 88888.00 2015-09-20 00:22:17.411 263 11095.57 138.04 54762.67 88888.00 2015-09-20 00:22:17.911 263 11095.61 138.01 54762.67 88888.00 2015-09-20 00:22:18.411 263 11095.52 138.01 54762.61 88888.00 2015-09-20 00:22:18.911 263 11095.57 137.99 54762.61 88888.00 2015-09-20 00:22:19.411 263 11095.58 138.00 54762.60 88888.00 2015-09-20 00:22:19.911 263 11095.58 138.10 54762.49 88888.00 2015-09-20 00:22:20.411 263 11095.58 138.03 54762.45 88888.00 2015-09-20 00:22:20.911 263 11095.58 138.02 54762.46 88888.00 2015-09-20 00:22:21.411 263 11095.62 138.00 54762.37 88888.00 2015-09-20 00:22:21.911 263 11095.66 138.03 54762.32 88888.00 2015-09-20 00:22:22.411 263 11095.73 138.01 54762.20 88888.00 2015-09-20 00:22:22.911 263 11095.79 137.93 54762.23 88888.00 2015-09-20 00:22:23.411 263 11095.79 137.93 54762.19 88888.00 2015-09-20 00:22:23.911 263 11095.77 137.86 54762.15 88888.00 2015-09-20 00:22:24.411 263 11095.77 137.84 54762.06 88888.00 2015-09-20 00:22:24.911 263 11095.74 137.79 54762.03 88888.00 2015-09-20 00:22:25.411 263 11095.75 137.85 54761.99 88888.00 2015-09-20 00:22:25.911 263 11095.77 137.80 54762.03 88888.00 2015-09-20 00:22:26.411 263 11095.73 137.82 54762.06 88888.00 2015-09-20 00:22:26.911 263 11095.72 137.83 54762.10 88888.00 2015-09-20 00:22:27.411 263 11095.75 137.84 54762.04 88888.00 2015-09-20 00:22:27.911 263 11095.79 137.85 54762.00 88888.00 2015-09-20 00:22:28.411 263 11095.82 137.80 54762.06 88888.00 2015-09-20 00:22:28.911 263 11095.87 137.87 54762.08 88888.00 2015-09-20 00:22:29.411 263 11095.88 137.94 54762.12 88888.00 2015-09-20 00:22:29.911 263 11095.89 137.93 54762.12 88888.00 2015-09-20 00:22:30.411 263 11095.88 137.93 54762.00 88888.00 2015-09-20 00:22:30.911 263 11095.94 137.97 54761.99 88888.00 2015-09-20 00:22:31.411 263 11095.94 138.03 54761.99 88888.00 2015-09-20 00:22:31.911 263 11095.95 138.00 54761.95 88888.00 2015-09-20 00:22:32.411 263 11096.00 138.01 54761.94 88888.00 2015-09-20 00:22:32.911 263 11096.03 138.02 54761.89 88888.00 2015-09-20 00:22:33.411 263 11096.10 138.07 54761.88 88888.00 2015-09-20 00:22:33.911 263 11096.11 138.04 54761.87 88888.00 2015-09-20 00:22:34.411 263 11096.14 138.12 54761.79 88888.00 2015-09-20 00:22:34.911 263 11096.14 138.12 54761.76 88888.00 2015-09-20 00:22:35.411 263 11096.10 138.09 54761.60 88888.00 2015-09-20 00:22:35.911 263 11096.10 138.10 54761.56 88888.00 2015-09-20 00:22:36.411 263 11096.11 138.10 54761.60 88888.00 2015-09-20 00:22:36.911 263 11096.10 138.05 54761.59 88888.00 2015-09-20 00:22:37.411 263 11096.09 138.01 54761.58 88888.00 2015-09-20 00:22:37.911 263 11096.15 138.02 54761.49 88888.00 2015-09-20 00:22:38.411 263 11096.15 138.03 54761.46 88888.00 2015-09-20 00:22:38.911 263 11096.14 138.07 54761.52 88888.00 2015-09-20 00:22:39.411 263 11096.15 137.99 54761.51 88888.00 2015-09-20 00:22:39.911 263 11096.16 138.01 54761.47 88888.00 2015-09-20 00:22:40.411 263 11096.19 138.01 54761.53 88888.00 2015-09-20 00:22:40.911 263 11096.19 138.01 54761.52 88888.00 2015-09-20 00:22:41.411 263 11096.22 138.01 54761.44 88888.00 2015-09-20 00:22:41.911 263 11096.32 137.97 54761.37 88888.00 2015-09-20 00:22:42.411 263 11096.36 137.94 54761.36 88888.00 2015-09-20 00:22:42.911 263 11096.35 138.02 54761.40 88888.00 2015-09-20 00:22:43.411 263 11096.42 137.94 54761.34 88888.00 2015-09-20 00:22:43.911 263 11096.43 137.87 54761.36 88888.00 2015-09-20 00:22:44.411 263 11096.41 137.94 54761.29 88888.00 2015-09-20 00:22:44.911 263 11096.43 137.91 54761.23 88888.00 2015-09-20 00:22:45.411 263 11096.50 137.87 54761.16 88888.00 2015-09-20 00:22:45.911 263 11096.50 137.86 54761.03 88888.00 2015-09-20 00:22:46.411 263 11096.45 137.80 54761.11 88888.00 2015-09-20 00:22:46.911 263 11096.42 137.80 54761.21 88888.00 2015-09-20 00:22:47.411 263 11096.41 137.78 54761.29 88888.00 2015-09-20 00:22:47.911 263 11096.46 137.76 54761.19 88888.00 2015-09-20 00:22:48.411 263 11096.43 137.75 54761.11 88888.00 2015-09-20 00:22:48.911 263 11096.43 137.70 54761.02 88888.00 2015-09-20 00:22:49.411 263 11096.47 137.70 54761.00 88888.00 2015-09-20 00:22:49.911 263 11096.45 137.67 54761.01 88888.00 2015-09-20 00:22:50.411 263 11096.40 137.62 54760.98 88888.00 2015-09-20 00:22:50.911 263 11096.46 137.66 54760.98 88888.00 2015-09-20 00:22:51.411 263 11096.45 137.63 54761.00 88888.00 2015-09-20 00:22:51.911 263 11096.45 137.60 54761.01 88888.00 2015-09-20 00:22:52.411 263 11096.47 137.65 54760.96 88888.00 2015-09-20 00:22:52.911 263 11096.51 137.58 54760.93 88888.00 2015-09-20 00:22:53.411 263 11096.53 137.54 54760.93 88888.00 2015-09-20 00:22:53.911 263 11096.57 137.52 54760.94 88888.00 2015-09-20 00:22:54.411 263 11096.56 137.46 54760.99 88888.00 2015-09-20 00:22:54.911 263 11096.57 137.52 54760.87 88888.00 2015-09-20 00:22:55.411 263 11096.61 137.50 54760.82 88888.00 2015-09-20 00:22:55.911 263 11096.63 137.49 54760.83 88888.00 2015-09-20 00:22:56.411 263 11096.64 137.51 54760.91 88888.00 2015-09-20 00:22:56.911 263 11096.68 137.46 54760.82 88888.00 2015-09-20 00:22:57.411 263 11096.74 137.43 54760.80 88888.00 2015-09-20 00:22:57.911 263 11096.74 137.46 54760.79 88888.00 2015-09-20 00:22:58.411 263 11096.78 137.43 54760.72 88888.00 2015-09-20 00:22:58.911 263 11096.84 137.45 54760.63 88888.00 2015-09-20 00:22:59.411 263 11096.82 137.41 54760.53 88888.00 2015-09-20 00:22:59.911 263 11096.83 137.37 54760.50 88888.00 2015-09-20 00:23:00.411 263 11096.87 137.33 54760.52 88888.00 2015-09-20 00:23:00.911 263 11096.88 137.29 54760.61 88888.00 2015-09-20 00:23:01.411 263 11096.87 137.27 54760.54 88888.00 2015-09-20 00:23:01.911 263 11096.93 137.26 54760.55 88888.00 2015-09-20 00:23:02.411 263 11096.98 137.21 54760.52 88888.00 2015-09-20 00:23:02.911 263 11097.00 137.26 54760.47 88888.00 2015-09-20 00:23:03.411 263 11096.99 137.15 54760.47 88888.00 2015-09-20 00:23:03.911 263 11097.03 137.09 54760.48 88888.00 2015-09-20 00:23:04.411 263 11097.04 137.10 54760.47 88888.00 2015-09-20 00:23:04.911 263 11097.00 137.02 54760.49 88888.00 2015-09-20 00:23:05.411 263 11097.10 137.10 54760.37 88888.00 2015-09-20 00:23:05.911 263 11097.10 137.07 54760.28 88888.00 2015-09-20 00:23:06.411 263 11097.14 137.04 54760.19 88888.00 2015-09-20 00:23:06.911 263 11097.20 137.08 54760.17 88888.00 2015-09-20 00:23:07.411 263 11097.23 137.01 54760.19 88888.00 2015-09-20 00:23:07.911 263 11097.30 137.06 54760.14 88888.00 2015-09-20 00:23:08.411 263 11097.31 137.00 54760.21 88888.00 2015-09-20 00:23:08.911 263 11097.30 136.94 54760.23 88888.00 2015-09-20 00:23:09.411 263 11097.32 136.97 54760.14 88888.00 2015-09-20 00:23:09.911 263 11097.35 136.91 54760.13 88888.00 2015-09-20 00:23:10.411 263 11097.41 136.98 54760.06 88888.00 2015-09-20 00:23:10.911 263 11097.50 136.90 54760.02 88888.00 2015-09-20 00:23:11.411 263 11097.55 136.81 54759.97 88888.00 2015-09-20 00:23:11.911 263 11097.57 136.86 54759.97 88888.00 2015-09-20 00:23:12.411 263 11097.60 136.78 54759.92 88888.00 2015-09-20 00:23:12.911 263 11097.62 136.84 54759.88 88888.00 2015-09-20 00:23:13.411 263 11097.67 136.76 54759.95 88888.00 2015-09-20 00:23:13.911 263 11097.70 136.69 54759.88 88888.00 2015-09-20 00:23:14.411 263 11097.65 136.73 54759.89 88888.00 2015-09-20 00:23:14.911 263 11097.71 136.68 54759.89 88888.00 2015-09-20 00:23:15.411 263 11097.78 136.72 54759.78 88888.00 2015-09-20 00:23:15.911 263 11097.79 136.60 54759.70 88888.00 2015-09-20 00:23:16.411 263 11097.79 136.55 54759.67 88888.00 2015-09-20 00:23:16.911 263 11097.83 136.64 54759.60 88888.00 2015-09-20 00:23:17.411 263 11097.87 136.51 54759.62 88888.00 2015-09-20 00:23:17.911 263 11097.96 136.49 54759.56 88888.00 2015-09-20 00:23:18.411 263 11098.03 136.49 54759.51 88888.00 2015-09-20 00:23:18.911 263 11098.00 136.48 54759.53 88888.00 2015-09-20 00:23:19.411 263 11098.05 136.48 54759.54 88888.00 2015-09-20 00:23:19.911 263 11098.10 136.43 54759.50 88888.00 2015-09-20 00:23:20.411 263 11098.13 136.43 54759.47 88888.00 2015-09-20 00:23:20.911 263 11098.14 136.35 54759.43 88888.00 2015-09-20 00:23:21.411 263 11098.13 136.34 54759.42 88888.00 2015-09-20 00:23:21.911 263 11098.15 136.26 54759.38 88888.00 2015-09-20 00:23:22.411 263 11098.14 136.21 54759.35 88888.00 2015-09-20 00:23:22.911 263 11098.14 136.22 54759.28 88888.00 2015-09-20 00:23:23.411 263 11098.15 136.11 54759.22 88888.00 2015-09-20 00:23:23.911 263 11098.07 136.04 54759.21 88888.00 2015-09-20 00:23:24.411 263 11098.07 135.98 54759.19 88888.00 2015-09-20 00:23:24.911 263 11098.09 135.93 54759.17 88888.00 2015-09-20 00:23:25.411 263 11098.04 135.89 54759.22 88888.00 2015-09-20 00:23:25.911 263 11098.03 135.80 54759.18 88888.00 2015-09-20 00:23:26.411 263 11098.03 135.75 54759.08 88888.00 2015-09-20 00:23:26.911 263 11098.10 135.73 54759.13 88888.00 2015-09-20 00:23:27.411 263 11098.18 135.64 54759.17 88888.00 2015-09-20 00:23:27.911 263 11098.15 135.64 54759.17 88888.00 2015-09-20 00:23:28.411 263 11098.09 135.59 54759.13 88888.00 2015-09-20 00:23:28.911 263 11098.05 135.49 54759.07 88888.00 2015-09-20 00:23:29.411 263 11098.18 135.49 54759.10 88888.00 2015-09-20 00:23:29.911 263 11098.15 135.47 54759.13 88888.00 2015-09-20 00:23:30.411 263 11098.08 135.47 54759.16 88888.00 2015-09-20 00:23:30.911 263 11098.09 135.41 54759.15 88888.00 2015-09-20 00:23:31.411 263 11098.05 135.31 54759.08 88888.00 2015-09-20 00:23:31.911 263 11098.02 135.21 54759.08 88888.00 2015-09-20 00:23:32.411 263 11098.04 135.25 54759.01 88888.00 2015-09-20 00:23:32.911 263 11098.14 135.17 54759.09 88888.00 2015-09-20 00:23:33.411 263 11098.15 135.14 54759.15 88888.00 2015-09-20 00:23:33.911 263 11098.12 135.03 54759.15 88888.00 2015-09-20 00:23:34.411 263 11098.13 134.98 54759.19 88888.00 2015-09-20 00:23:34.911 263 11098.10 134.96 54759.30 88888.00 2015-09-20 00:23:35.412 263 11098.10 134.90 54759.30 88888.00 2015-09-20 00:23:35.912 263 11098.05 134.93 54759.35 88888.00 2015-09-20 00:23:36.412 263 11098.07 134.88 54759.30 88888.00 2015-09-20 00:23:36.912 263 11098.09 134.92 54759.26 88888.00 2015-09-20 00:23:37.412 263 11098.14 134.95 54759.26 88888.00 2015-09-20 00:23:37.912 263 11098.13 134.97 54759.27 88888.00 2015-09-20 00:23:38.412 263 11098.17 135.03 54759.25 88888.00 2015-09-20 00:23:38.912 263 11098.18 134.98 54759.40 88888.00 2015-09-20 00:23:39.412 263 11098.20 135.01 54759.39 88888.00 2015-09-20 00:23:39.912 263 11098.24 134.90 54759.39 88888.00 2015-09-20 00:23:40.412 263 11098.29 134.95 54759.53 88888.00 2015-09-20 00:23:40.912 263 11098.28 134.88 54759.56 88888.00 2015-09-20 00:23:41.412 263 11098.33 134.76 54759.52 88888.00 2015-09-20 00:23:41.912 263 11098.39 134.78 54759.50 88888.00 2015-09-20 00:23:42.412 263 11098.40 134.70 54759.58 88888.00 2015-09-20 00:23:42.912 263 11098.43 134.64 54759.75 88888.00 2015-09-20 00:23:43.412 263 11098.49 134.62 54759.83 88888.00 2015-09-20 00:23:43.912 263 11098.47 134.50 54759.84 88888.00 2015-09-20 00:23:44.412 263 11098.50 134.40 54759.87 88888.00 2015-09-20 00:23:44.912 263 11098.50 134.47 54759.96 88888.00 2015-09-20 00:23:45.412 263 11098.55 134.41 54760.02 88888.00 2015-09-20 00:23:45.912 263 11098.55 134.32 54760.09 88888.00 2015-09-20 00:23:46.412 263 11098.57 134.23 54760.02 88888.00 2015-09-20 00:23:46.912 263 11098.64 134.27 54759.88 88888.00 2015-09-20 00:23:47.412 263 11098.64 134.28 54760.01 88888.00 2015-09-20 00:23:47.912 263 11098.64 134.25 54760.17 88888.00 2015-09-20 00:23:48.412 263 11098.61 134.15 54760.17 88888.00 2015-09-20 00:23:48.912 263 11098.57 134.12 54760.20 88888.00 2015-09-20 00:23:49.412 263 11098.52 134.10 54760.23 88888.00 2015-09-20 00:23:49.912 263 11098.54 134.16 54760.21 88888.00 2015-09-20 00:23:50.412 263 11098.55 134.08 54760.20 88888.00 2015-09-20 00:23:50.912 263 11098.51 133.94 54760.22 88888.00 2015-09-20 00:23:51.412 263 11098.54 133.81 54760.18 88888.00 2015-09-20 00:23:51.912 263 11098.51 133.81 54760.17 88888.00 2015-09-20 00:23:52.412 263 11098.51 133.86 54760.14 88888.00 2015-09-20 00:23:52.912 263 11098.46 133.85 54760.22 88888.00 2015-09-20 00:23:53.412 263 11098.43 133.82 54760.28 88888.00 2015-09-20 00:23:53.912 263 11098.40 133.74 54760.36 88888.00 2015-09-20 00:23:54.412 263 11098.41 133.68 54760.39 88888.00 2015-09-20 00:23:54.912 263 11098.41 133.58 54760.39 88888.00 2015-09-20 00:23:55.412 263 11098.46 133.54 54760.36 88888.00 2015-09-20 00:23:55.912 263 11098.46 133.48 54760.32 88888.00 2015-09-20 00:23:56.412 263 11098.46 133.45 54760.35 88888.00 2015-09-20 00:23:56.912 263 11098.45 133.45 54760.42 88888.00 2015-09-20 00:23:57.412 263 11098.45 133.47 54760.52 88888.00 2015-09-20 00:23:57.912 263 11098.45 133.48 54760.61 88888.00 2015-09-20 00:23:58.412 263 11098.45 133.48 54760.49 88888.00 2015-09-20 00:23:58.912 263 11098.46 133.44 54760.47 88888.00 2015-09-20 00:23:59.412 263 11098.52 133.38 54760.54 88888.00 2015-09-20 00:23:59.912 263 11098.50 133.28 54760.54 88888.00 2015-09-20 00:24:00.412 263 11098.47 133.21 54760.56 88888.00 2015-09-20 00:24:00.912 263 11098.52 133.21 54760.63 88888.00 2015-09-20 00:24:01.412 263 11098.55 133.17 54760.63 88888.00 2015-09-20 00:24:01.912 263 11098.56 133.09 54760.63 88888.00 2015-09-20 00:24:02.412 263 11098.50 133.00 54760.62 88888.00 2015-09-20 00:24:02.912 263 11098.50 132.95 54760.68 88888.00 2015-09-20 00:24:03.412 263 11098.47 132.95 54760.65 88888.00 2015-09-20 00:24:03.912 263 11098.47 132.90 54760.64 88888.00 2015-09-20 00:24:04.412 263 11098.47 132.87 54760.67 88888.00 2015-09-20 00:24:04.912 263 11098.46 132.82 54760.75 88888.00 2015-09-20 00:24:05.412 263 11098.45 132.79 54760.82 88888.00 2015-09-20 00:24:05.912 263 11098.41 132.77 54760.84 88888.00 2015-09-20 00:24:06.412 263 11098.38 132.71 54760.87 88888.00 2015-09-20 00:24:06.912 263 11098.40 132.72 54760.88 88888.00 2015-09-20 00:24:07.412 263 11098.41 132.69 54760.90 88888.00 2015-09-20 00:24:07.912 263 11098.44 132.64 54760.88 88888.00 2015-09-20 00:24:08.412 263 11098.40 132.61 54760.91 88888.00 2015-09-20 00:24:08.912 263 11098.36 132.58 54760.99 88888.00 2015-09-20 00:24:09.412 263 11098.36 132.48 54761.00 88888.00 2015-09-20 00:24:09.912 263 11098.35 132.37 54760.99 88888.00 2015-09-20 00:24:10.412 263 11098.33 132.29 54761.01 88888.00 2015-09-20 00:24:10.912 263 11098.30 132.27 54761.08 88888.00 2015-09-20 00:24:11.412 263 11098.28 132.27 54761.09 88888.00 2015-09-20 00:24:11.912 263 11098.28 132.22 54761.16 88888.00 2015-09-20 00:24:12.412 263 11098.31 132.17 54761.20 88888.00 2015-09-20 00:24:12.912 263 11098.36 132.11 54761.24 88888.00 2015-09-20 00:24:13.412 263 11098.24 132.03 54761.23 88888.00 2015-09-20 00:24:13.912 263 11098.15 131.97 54761.17 88888.00 2015-09-20 00:24:14.412 263 11098.08 131.94 54761.20 88888.00 2015-09-20 00:24:14.912 263 11098.05 131.86 54761.27 88888.00 2015-09-20 00:24:15.412 263 11098.05 131.76 54761.44 88888.00 2015-09-20 00:24:15.912 263 11098.08 131.77 54761.47 88888.00 2015-09-20 00:24:16.412 263 11098.04 131.75 54761.49 88888.00 2015-09-20 00:24:16.912 263 11098.04 131.65 54761.50 88888.00 2015-09-20 00:24:17.412 263 11098.07 131.58 54761.52 88888.00 2015-09-20 00:24:17.912 263 11098.02 131.59 54761.56 88888.00 2015-09-20 00:24:18.412 263 11098.03 131.52 54761.60 88888.00 2015-09-20 00:24:18.912 263 11098.13 131.48 54761.63 88888.00 2015-09-20 00:24:19.412 263 11098.10 131.48 54761.61 88888.00 2015-09-20 00:24:19.912 263 11098.05 131.41 54761.66 88888.00 2015-09-20 00:24:20.412 263 11098.12 131.37 54761.62 88888.00 2015-09-20 00:24:20.912 263 11098.12 131.38 54761.72 88888.00 2015-09-20 00:24:21.412 263 11098.08 131.23 54761.78 88888.00 2015-09-20 00:24:21.912 263 11098.02 131.21 54761.75 88888.00 2015-09-20 00:24:22.412 263 11098.05 131.13 54761.73 88888.00 2015-09-20 00:24:22.912 263 11098.10 130.99 54761.72 88888.00 2015-09-20 00:24:23.412 263 11098.15 130.96 54761.82 88888.00 2015-09-20 00:24:23.912 263 11098.10 130.93 54761.81 88888.00 2015-09-20 00:24:24.412 263 11098.10 130.87 54761.76 88888.00 2015-09-20 00:24:24.912 263 11098.08 130.84 54761.80 88888.00 2015-09-20 00:24:25.412 263 11098.00 130.86 54761.84 88888.00 2015-09-20 00:24:25.912 263 11098.00 130.70 54761.86 88888.00 2015-09-20 00:24:26.412 263 11097.99 130.67 54761.88 88888.00 2015-09-20 00:24:26.912 263 11097.99 130.62 54761.91 88888.00 2015-09-20 00:24:27.412 263 11097.96 130.57 54761.97 88888.00 2015-09-20 00:24:27.912 263 11097.94 130.45 54762.04 88888.00 2015-09-20 00:24:28.412 263 11097.88 130.39 54762.11 88888.00 2015-09-20 00:24:28.912 263 11097.83 130.25 54762.05 88888.00 2015-09-20 00:24:29.412 263 11097.79 130.17 54762.12 88888.00 2015-09-20 00:24:29.912 263 11097.84 130.22 54762.17 88888.00 2015-09-20 00:24:30.412 263 11097.84 130.13 54762.21 88888.00 2015-09-20 00:24:30.912 263 11097.89 130.14 54762.30 88888.00 2015-09-20 00:24:31.412 263 11097.88 130.00 54762.35 88888.00 2015-09-20 00:24:31.912 263 11097.88 129.93 54762.34 88888.00 2015-09-20 00:24:32.412 263 11097.84 129.88 54762.35 88888.00 2015-09-20 00:24:32.912 263 11097.79 129.84 54762.39 88888.00 2015-09-20 00:24:33.412 263 11097.79 129.76 54762.48 88888.00 2015-09-20 00:24:33.912 263 11097.79 129.77 54762.56 88888.00 2015-09-20 00:24:34.412 263 11097.84 129.72 54762.54 88888.00 2015-09-20 00:24:34.912 263 11097.81 129.71 54762.47 88888.00 2015-09-20 00:24:35.412 263 11097.79 129.60 54762.60 88888.00 2015-09-20 00:24:35.912 263 11097.82 129.60 54762.70 88888.00 2015-09-20 00:24:36.412 263 11097.87 129.51 54762.67 88888.00 2015-09-20 00:24:36.912 263 11097.84 129.47 54762.73 88888.00 2015-09-20 00:24:37.412 263 11097.82 129.43 54762.84 88888.00 2015-09-20 00:24:37.912 263 11097.82 129.32 54762.87 88888.00 2015-09-20 00:24:38.412 263 11097.79 129.26 54762.92 88888.00 2015-09-20 00:24:38.912 263 11097.84 129.25 54762.89 88888.00 2015-09-20 00:24:39.412 263 11097.89 129.21 54762.91 88888.00 2015-09-20 00:24:39.912 263 11097.97 129.22 54762.93 88888.00 2015-09-20 00:24:40.412 263 11097.92 129.15 54763.00 88888.00 2015-09-20 00:24:40.912 263 11097.93 129.09 54763.02 88888.00 2015-09-20 00:24:41.412 263 11097.92 129.12 54763.16 88888.00 2015-09-20 00:24:41.912 263 11097.98 129.03 54763.20 88888.00 2015-09-20 00:24:42.412 263 11098.07 129.00 54763.09 88888.00 2015-09-20 00:24:42.912 263 11098.05 129.00 54763.11 88888.00 2015-09-20 00:24:43.412 263 11098.07 129.05 54763.14 88888.00 2015-09-20 00:24:43.912 263 11098.05 128.98 54763.19 88888.00 2015-09-20 00:24:44.412 263 11098.05 128.93 54763.17 88888.00 2015-09-20 00:24:44.912 263 11098.09 128.97 54763.17 88888.00 2015-09-20 00:24:45.412 263 11098.17 128.93 54763.17 88888.00 2015-09-20 00:24:45.912 263 11098.17 128.82 54763.24 88888.00 2015-09-20 00:24:46.412 263 11098.18 128.78 54763.25 88888.00 2015-09-20 00:24:46.912 263 11098.23 128.81 54763.28 88888.00 2015-09-20 00:24:47.412 263 11098.29 128.78 54763.28 88888.00 2015-09-20 00:24:47.912 263 11098.29 128.75 54763.35 88888.00 2015-09-20 00:24:48.412 263 11098.31 128.79 54763.39 88888.00 2015-09-20 00:24:48.912 263 11098.30 128.73 54763.42 88888.00 2015-09-20 00:24:49.412 263 11098.30 128.63 54763.43 88888.00 2015-09-20 00:24:49.912 263 11098.31 128.56 54763.43 88888.00 2015-09-20 00:24:50.412 263 11098.38 128.59 54763.48 88888.00 2015-09-20 00:24:50.912 263 11098.41 128.63 54763.47 88888.00 2015-09-20 00:24:51.412 263 11098.39 128.66 54763.47 88888.00 2015-09-20 00:24:51.912 263 11098.35 128.62 54763.45 88888.00 2015-09-20 00:24:52.412 263 11098.36 128.58 54763.46 88888.00 2015-09-20 00:24:52.912 263 11098.43 128.56 54763.52 88888.00 2015-09-20 00:24:53.412 263 11098.47 128.62 54763.45 88888.00 2015-09-20 00:24:53.912 263 11098.52 128.55 54763.42 88888.00 2015-09-20 00:24:54.412 263 11098.52 128.48 54763.51 88888.00 2015-09-20 00:24:54.912 263 11098.52 128.42 54763.55 88888.00 2015-09-20 00:24:55.412 263 11098.54 128.48 54763.57 88888.00 2015-09-20 00:24:55.912 263 11098.60 128.50 54763.62 88888.00 2015-09-20 00:24:56.412 263 11098.65 128.51 54763.66 88888.00 2015-09-20 00:24:56.912 263 11098.68 128.48 54763.71 88888.00 2015-09-20 00:24:57.412 263 11098.73 128.34 54763.70 88888.00 2015-09-20 00:24:57.912 263 11098.78 128.28 54763.72 88888.00 2015-09-20 00:24:58.412 263 11098.82 128.31 54763.79 88888.00 2015-09-20 00:24:58.912 263 11098.87 128.36 54763.84 88888.00 2015-09-20 00:24:59.412 263 11098.87 128.39 54763.88 88888.00 2015-09-20 00:24:59.912 263 11098.82 128.41 54763.93 88888.00 2015-09-20 00:25:00.412 263 11098.88 128.36 54763.95 88888.00 2015-09-20 00:25:00.912 263 11098.92 128.32 54763.98 88888.00 2015-09-20 00:25:01.412 263 11099.03 128.25 54763.97 88888.00 2015-09-20 00:25:01.912 263 11099.07 128.28 54763.99 88888.00 2015-09-20 00:25:02.412 263 11099.09 128.28 54763.98 88888.00 2015-09-20 00:25:02.912 263 11099.15 128.24 54763.93 88888.00 2015-09-20 00:25:03.412 263 11099.18 128.20 54763.98 88888.00 2015-09-20 00:25:03.912 263 11099.25 128.24 54764.06 88888.00 2015-09-20 00:25:04.412 263 11099.33 128.25 54764.00 88888.00 2015-09-20 00:25:04.912 263 11099.29 128.25 54764.00 88888.00 2015-09-20 00:25:05.412 263 11099.36 128.29 54763.99 88888.00 2015-09-20 00:25:05.912 263 11099.36 128.27 54764.05 88888.00 2015-09-20 00:25:06.412 263 11099.30 128.20 54764.21 88888.00 2015-09-20 00:25:06.912 263 11099.34 128.14 54764.18 88888.00 2015-09-20 00:25:07.412 263 11099.41 128.06 54764.17 88888.00 2015-09-20 00:25:07.912 263 11099.44 128.00 54764.17 88888.00 2015-09-20 00:25:08.412 263 11099.44 128.04 54764.18 88888.00 2015-09-20 00:25:08.912 263 11099.48 127.99 54764.12 88888.00 2015-09-20 00:25:09.412 263 11099.51 127.94 54764.14 88888.00 2015-09-20 00:25:09.912 263 11099.56 127.92 54764.15 88888.00 2015-09-20 00:25:10.412 263 11099.58 127.91 54764.24 88888.00 2015-09-20 00:25:10.912 263 11099.56 127.86 54764.32 88888.00 2015-09-20 00:25:11.412 263 11099.56 127.81 54764.36 88888.00 2015-09-20 00:25:11.912 263 11099.60 127.78 54764.32 88888.00 2015-09-20 00:25:12.412 263 11099.64 127.77 54764.33 88888.00 2015-09-20 00:25:12.912 263 11099.67 127.70 54764.43 88888.00 2015-09-20 00:25:13.412 263 11099.75 127.68 54764.51 88888.00 2015-09-20 00:25:13.912 263 11099.74 127.65 54764.53 88888.00 2015-09-20 00:25:14.412 263 11099.82 127.64 54764.48 88888.00 2015-09-20 00:25:14.912 263 11099.88 127.68 54764.56 88888.00 2015-09-20 00:25:15.412 263 11099.96 127.64 54764.58 88888.00 2015-09-20 00:25:15.912 263 11099.96 127.60 54764.54 88888.00 2015-09-20 00:25:16.412 263 11099.95 127.60 54764.58 88888.00 2015-09-20 00:25:16.912 263 11100.04 127.60 54764.61 88888.00 2015-09-20 00:25:17.412 263 11100.12 127.61 54764.68 88888.00 2015-09-20 00:25:17.912 263 11100.13 127.61 54764.61 88888.00 2015-09-20 00:25:18.412 263 11100.14 127.51 54764.62 88888.00 2015-09-20 00:25:18.912 263 11100.16 127.45 54764.65 88888.00 2015-09-20 00:25:19.412 263 11100.18 127.41 54764.73 88888.00 2015-09-20 00:25:19.912 263 11100.17 127.35 54764.77 88888.00 2015-09-20 00:25:20.412 263 11100.21 127.29 54764.80 88888.00 2015-09-20 00:25:20.912 263 11100.24 127.33 54764.88 88888.00 2015-09-20 00:25:21.412 263 11100.26 127.43 54764.93 88888.00 2015-09-20 00:25:21.912 263 11100.29 127.39 54764.87 88888.00 2015-09-20 00:25:22.412 263 11100.33 127.35 54764.82 88888.00 2015-09-20 00:25:22.912 263 11100.35 127.31 54765.03 88888.00 2015-09-20 00:25:23.412 263 11100.34 127.27 54765.09 88888.00 2015-09-20 00:25:23.912 263 11100.38 127.26 54765.07 88888.00 2015-09-20 00:25:24.412 263 11100.38 127.27 54765.09 88888.00 2015-09-20 00:25:24.912 263 11100.37 127.26 54765.11 88888.00 2015-09-20 00:25:25.412 263 11100.35 127.18 54765.21 88888.00 2015-09-20 00:25:25.912 263 11100.37 127.06 54765.22 88888.00 2015-09-20 00:25:26.412 263 11100.40 127.10 54765.27 88888.00 2015-09-20 00:25:26.912 263 11100.38 127.13 54765.39 88888.00 2015-09-20 00:25:27.412 263 11100.38 127.05 54765.59 88888.00 2015-09-20 00:25:27.912 263 11100.40 126.99 54765.57 88888.00 2015-09-20 00:25:28.412 263 11100.50 127.03 54765.58 88888.00 2015-09-20 00:25:28.912 263 11100.51 127.05 54765.66 88888.00 2015-09-20 00:25:29.412 263 11100.60 126.99 54765.74 88888.00 2015-09-20 00:25:29.912 263 11100.66 127.01 54765.79 88888.00 2015-09-20 00:25:30.412 263 11100.66 127.05 54765.76 88888.00 2015-09-20 00:25:30.912 263 11100.68 126.98 54765.80 88888.00 2015-09-20 00:25:31.412 263 11100.70 126.99 54765.79 88888.00 2015-09-20 00:25:31.912 263 11100.80 126.97 54765.76 88888.00 2015-09-20 00:25:32.412 263 11100.89 126.96 54765.80 88888.00 2015-09-20 00:25:32.912 263 11100.94 127.01 54765.85 88888.00 2015-09-20 00:25:33.412 263 11100.98 126.96 54765.91 88888.00 2015-09-20 00:25:33.912 263 11101.01 126.94 54765.99 88888.00 2015-09-20 00:25:34.412 263 11100.97 127.01 54766.01 88888.00 2015-09-20 00:25:34.912 263 11101.02 126.97 54765.81 88888.00 2015-09-20 00:25:35.412 263 11101.03 126.92 54765.97 88888.00 2015-09-20 00:25:35.912 263 11101.03 126.96 54766.07 88888.00 2015-09-20 00:25:36.412 263 11101.07 126.93 54766.00 88888.00 2015-09-20 00:25:36.912 263 11101.21 126.90 54765.97 88888.00 2015-09-20 00:25:37.412 263 11101.24 126.98 54766.05 88888.00 2015-09-20 00:25:37.912 263 11101.23 126.94 54766.09 88888.00 2015-09-20 00:25:38.412 263 11101.32 126.95 54766.12 88888.00 2015-09-20 00:25:38.912 263 11101.36 127.05 54766.23 88888.00 2015-09-20 00:25:39.412 263 11101.43 127.05 54766.23 88888.00 2015-09-20 00:25:39.912 263 11101.48 127.06 54766.26 88888.00 2015-09-20 00:25:40.412 263 11101.52 127.06 54766.33 88888.00 2015-09-20 00:25:40.912 263 11101.55 127.05 54766.24 88888.00 2015-09-20 00:25:41.412 263 11101.60 127.14 54766.21 88888.00 2015-09-20 00:25:41.912 263 11101.62 127.19 54766.24 88888.00 2015-09-20 00:25:42.412 263 11101.66 127.14 54766.32 88888.00 2015-09-20 00:25:42.912 263 11101.70 127.23 54766.37 88888.00 2015-09-20 00:25:43.412 263 11101.78 127.26 54766.35 88888.00 2015-09-20 00:25:43.912 263 11101.86 127.23 54766.34 88888.00 2015-09-20 00:25:44.412 263 11101.92 127.31 54766.33 88888.00 2015-09-20 00:25:44.912 263 11101.97 127.32 54766.44 88888.00 2015-09-20 00:25:45.412 263 11102.02 127.35 54766.31 88888.00 2015-09-20 00:25:45.912 263 11102.09 127.41 54766.43 88888.00 2015-09-20 00:25:46.412 263 11102.18 127.40 54766.51 88888.00 2015-09-20 00:25:46.912 263 11102.21 127.43 54766.52 88888.00 2015-09-20 00:25:47.412 263 11102.34 127.61 54766.54 88888.00 2015-09-20 00:25:47.912 263 11102.41 127.63 54766.51 88888.00 2015-09-20 00:25:48.412 263 11102.49 127.62 54766.52 88888.00 2015-09-20 00:25:48.912 263 11102.53 127.74 54766.49 88888.00 2015-09-20 00:25:49.412 263 11102.56 127.83 54766.44 88888.00 2015-09-20 00:25:49.912 263 11102.72 127.88 54766.45 88888.00 2015-09-20 00:25:50.412 263 11102.81 127.95 54766.46 88888.00 2015-09-20 00:25:50.912 263 11102.93 128.07 54766.42 88888.00 2015-09-20 00:25:51.412 263 11103.01 128.14 54766.35 88888.00 2015-09-20 00:25:51.912 263 11103.06 128.11 54766.29 88888.00 2015-09-20 00:25:52.412 263 11103.21 128.15 54766.21 88888.00 2015-09-20 00:25:52.912 263 11103.26 128.34 54766.15 88888.00 2015-09-20 00:25:53.412 263 11103.35 128.45 54766.17 88888.00 2015-09-20 00:25:53.912 263 11103.43 128.45 54766.19 88888.00 2015-09-20 00:25:54.412 263 11103.53 128.46 54766.23 88888.00 2015-09-20 00:25:54.912 263 11103.67 128.59 54766.23 88888.00 2015-09-20 00:25:55.412 263 11103.79 128.65 54766.07 88888.00 2015-09-20 00:25:55.912 263 11103.82 128.78 54766.06 88888.00 2015-09-20 00:25:56.412 263 11103.89 128.82 54766.07 88888.00 2015-09-20 00:25:56.912 263 11103.96 128.92 54766.08 88888.00 2015-09-20 00:25:57.412 263 11104.04 128.91 54766.05 88888.00 2015-09-20 00:25:57.912 263 11104.13 128.88 54765.97 88888.00 2015-09-20 00:25:58.412 263 11104.22 128.95 54765.92 88888.00 2015-09-20 00:25:58.912 263 11104.36 129.04 54765.83 88888.00 2015-09-20 00:25:59.412 263 11104.42 129.14 54765.83 88888.00 2015-09-20 00:25:59.912 263 11104.42 129.22 54765.88 88888.00 2015-09-20 00:26:00.412 263 11104.47 129.27 54765.89 88888.00 2015-09-20 00:26:00.912 263 11104.55 129.27 54765.85 88888.00 2015-09-20 00:26:01.412 263 11104.57 129.34 54765.82 88888.00 2015-09-20 00:26:01.912 263 11104.69 129.39 54765.70 88888.00 2015-09-20 00:26:02.412 263 11104.86 129.42 54765.65 88888.00 2015-09-20 00:26:02.912 263 11104.89 129.47 54765.68 88888.00 2015-09-20 00:26:03.412 263 11104.95 129.52 54765.64 88888.00 2015-09-20 00:26:03.912 263 11104.99 129.58 54765.67 88888.00 2015-09-20 00:26:04.412 263 11105.10 129.65 54765.70 88888.00 2015-09-20 00:26:04.912 263 11105.11 129.67 54765.68 88888.00 2015-09-20 00:26:05.412 263 11105.16 129.66 54765.59 88888.00 2015-09-20 00:26:05.912 263 11105.28 129.74 54765.52 88888.00 2015-09-20 00:26:06.412 263 11105.30 129.81 54765.48 88888.00 2015-09-20 00:26:06.912 263 11105.25 129.86 54765.53 88888.00 2015-09-20 00:26:07.412 263 11105.30 129.84 54765.47 88888.00 2015-09-20 00:26:07.912 263 11105.37 129.81 54765.45 88888.00 2015-09-20 00:26:08.412 263 11105.42 129.80 54765.44 88888.00 2015-09-20 00:26:08.912 263 11105.44 129.86 54765.39 88888.00 2015-09-20 00:26:09.412 263 11105.45 129.90 54765.36 88888.00 2015-09-20 00:26:09.912 263 11105.50 129.97 54765.29 88888.00 2015-09-20 00:26:10.412 263 11105.55 129.97 54765.26 88888.00 2015-09-20 00:26:10.912 263 11105.56 129.94 54765.33 88888.00 2015-09-20 00:26:11.412 263 11105.54 129.91 54765.41 88888.00 2015-09-20 00:26:11.912 263 11105.56 129.96 54765.44 88888.00 2015-09-20 00:26:12.412 263 11105.58 129.97 54765.42 88888.00 2015-09-20 00:26:12.912 263 11105.60 130.00 54765.39 88888.00 2015-09-20 00:26:13.412 263 11105.73 130.11 54765.39 88888.00 2015-09-20 00:26:13.912 263 11105.73 130.22 54765.40 88888.00 2015-09-20 00:26:14.412 263 11105.71 130.25 54765.42 88888.00 2015-09-20 00:26:14.912 263 11105.73 130.19 54765.36 88888.00 2015-09-20 00:26:15.412 263 11105.82 130.14 54765.33 88888.00 2015-09-20 00:26:15.912 263 11105.82 130.20 54765.41 88888.00 2015-09-20 00:26:16.412 263 11105.86 130.30 54765.42 88888.00 2015-09-20 00:26:16.912 263 11105.91 130.23 54765.39 88888.00 2015-09-20 00:26:17.412 263 11105.94 130.18 54765.42 88888.00 2015-09-20 00:26:17.912 263 11105.98 130.16 54765.47 88888.00 2015-09-20 00:26:18.412 263 11106.01 130.10 54765.61 88888.00 2015-09-20 00:26:18.912 263 11106.05 130.09 54765.62 88888.00 2015-09-20 00:26:19.412 263 11106.13 130.06 54765.66 88888.00 2015-09-20 00:26:19.912 263 11106.14 130.10 54765.71 88888.00 2015-09-20 00:26:20.412 263 11106.18 130.19 54765.82 88888.00 2015-09-20 00:26:20.912 263 11106.25 130.22 54765.88 88888.00 2015-09-20 00:26:21.412 263 11106.30 130.25 54766.01 88888.00 2015-09-20 00:26:21.912 263 11106.28 130.19 54765.99 88888.00 2015-09-20 00:26:22.412 263 11106.26 130.17 54766.00 88888.00 2015-09-20 00:26:22.912 263 11106.30 130.17 54766.09 88888.00 2015-09-20 00:26:23.412 263 11106.33 130.11 54766.15 88888.00 2015-09-20 00:26:23.912 263 11106.33 130.07 54766.20 88888.00 2015-09-20 00:26:24.412 263 11106.36 130.15 54766.24 88888.00 2015-09-20 00:26:24.912 263 11106.39 130.20 54766.29 88888.00 2015-09-20 00:26:25.412 263 11106.34 130.25 54766.37 88888.00 2015-09-20 00:26:25.912 263 11106.36 130.25 54766.50 88888.00 2015-09-20 00:26:26.412 263 11106.40 130.28 54766.61 88888.00 2015-09-20 00:26:26.912 263 11106.46 130.23 54766.67 88888.00 2015-09-20 00:26:27.412 263 11106.45 130.27 54766.72 88888.00 2015-09-20 00:26:27.912 263 11106.46 130.31 54766.71 88888.00 2015-09-20 00:26:28.412 263 11106.55 130.32 54766.72 88888.00 2015-09-20 00:26:28.912 263 11106.61 130.31 54766.72 88888.00 2015-09-20 00:26:29.412 263 11106.60 130.30 54766.66 88888.00 2015-09-20 00:26:29.912 263 11106.59 130.35 54766.81 88888.00 2015-09-20 00:26:30.412 263 11106.61 130.42 54766.94 88888.00 2015-09-20 00:26:30.912 263 11106.69 130.47 54766.96 88888.00 2015-09-20 00:26:31.412 263 11106.75 130.40 54767.00 88888.00 2015-09-20 00:26:31.912 263 11106.80 130.39 54767.04 88888.00 2015-09-20 00:26:32.412 263 11106.80 130.44 54767.08 88888.00 2015-09-20 00:26:32.912 263 11106.85 130.40 54767.12 88888.00 2015-09-20 00:26:33.412 263 11106.87 130.39 54767.24 88888.00 2015-09-20 00:26:33.912 263 11106.86 130.40 54767.32 88888.00 2015-09-20 00:26:34.412 263 11106.87 130.34 54767.39 88888.00 2015-09-20 00:26:34.912 263 11106.88 130.32 54767.41 88888.00 2015-09-20 00:26:35.412 263 11106.85 130.34 54767.42 88888.00 2015-09-20 00:26:35.912 263 11106.83 130.39 54767.43 88888.00 2015-09-20 00:26:36.412 263 11106.80 130.44 54767.45 88888.00 2015-09-20 00:26:36.912 263 11106.80 130.49 54767.46 88888.00 2015-09-20 00:26:37.412 263 11106.77 130.50 54767.51 88888.00 2015-09-20 00:26:37.912 263 11106.75 130.47 54767.59 88888.00 2015-09-20 00:26:38.412 263 11106.73 130.47 54767.66 88888.00 2015-09-20 00:26:38.912 263 11106.78 130.36 54767.72 88888.00 2015-09-20 00:26:39.412 263 11106.77 130.35 54767.78 88888.00 2015-09-20 00:26:39.912 263 11106.80 130.33 54767.87 88888.00 2015-09-20 00:26:40.412 263 11106.83 130.36 54767.95 88888.00 2015-09-20 00:26:40.912 263 11106.82 130.41 54768.00 88888.00 2015-09-20 00:26:41.412 263 11106.71 130.40 54767.98 88888.00 2015-09-20 00:26:41.912 263 11106.67 130.35 54768.04 88888.00 2015-09-20 00:26:42.412 263 11106.65 130.36 54768.09 88888.00 2015-09-20 00:26:42.912 263 11106.60 130.33 54768.13 88888.00 2015-09-20 00:26:43.412 263 11106.56 130.39 54768.18 88888.00 2015-09-20 00:26:43.912 263 11106.56 130.50 54768.27 88888.00 2015-09-20 00:26:44.412 263 11106.54 130.59 54768.36 88888.00 2015-09-20 00:26:44.912 263 11106.55 130.58 54768.42 88888.00 2015-09-20 00:26:45.412 263 11106.57 130.57 54768.52 88888.00 2015-09-20 00:26:45.912 263 11106.61 130.65 54768.63 88888.00 2015-09-20 00:26:46.412 263 11106.66 130.74 54768.71 88888.00 2015-09-20 00:26:46.912 263 11106.72 130.68 54768.80 88888.00 2015-09-20 00:26:47.412 263 11106.81 130.64 54769.01 88888.00 2015-09-20 00:26:47.912 263 11106.90 130.69 54769.15 88888.00 2015-09-20 00:26:48.412 263 11106.88 130.64 54769.24 88888.00 2015-09-20 00:26:48.912 263 11106.91 130.57 54769.25 88888.00 2015-09-20 00:26:49.412 263 11106.94 130.52 54769.51 88888.00 2015-09-20 00:26:49.912 263 11106.90 130.50 54769.63 88888.00 2015-09-20 00:26:50.412 263 11106.91 130.44 54769.76 88888.00 2015-09-20 00:26:50.912 263 11106.97 130.44 54769.85 88888.00 2015-09-20 00:26:51.412 263 11106.96 130.45 54770.00 88888.00 2015-09-20 00:26:51.912 263 11106.96 130.48 54770.14 88888.00 2015-09-20 00:26:52.412 263 11106.94 130.45 54770.30 88888.00 2015-09-20 00:26:52.912 263 11106.92 130.42 54770.39 88888.00 2015-09-20 00:26:53.412 263 11106.92 130.44 54770.45 88888.00 2015-09-20 00:26:53.912 263 11106.87 130.34 54770.54 88888.00 2015-09-20 00:26:54.412 263 11106.90 130.28 54770.64 88888.00 2015-09-20 00:26:54.912 263 11106.90 130.30 54770.68 88888.00 2015-09-20 00:26:55.413 263 11106.88 130.31 54770.82 88888.00 2015-09-20 00:26:55.913 263 11106.90 130.28 54770.91 88888.00 2015-09-20 00:26:56.413 263 11106.92 130.22 54771.01 88888.00 2015-09-20 00:26:56.913 263 11106.86 130.17 54771.09 88888.00 2015-09-20 00:26:57.413 263 11106.86 130.15 54771.24 88888.00 2015-09-20 00:26:57.913 263 11106.85 130.17 54771.33 88888.00 2015-09-20 00:26:58.413 263 11106.78 130.14 54771.34 88888.00 2015-09-20 00:26:58.913 263 11106.75 130.06 54771.41 88888.00 2015-09-20 00:26:59.413 263 11106.73 130.09 54771.55 88888.00 2015-09-20 00:26:59.913 263 11106.70 130.10 54771.66 88888.00 2015-09-20 00:27:00.413 263 11106.70 130.06 54771.68 88888.00 2015-09-20 00:27:00.913 263 11106.72 130.02 54771.80 88888.00 2015-09-20 00:27:01.413 263 11106.70 129.94 54771.86 88888.00 2015-09-20 00:27:01.913 263 11106.64 129.91 54771.96 88888.00 2015-09-20 00:27:02.413 263 11106.62 129.89 54772.11 88888.00 2015-09-20 00:27:02.913 263 11106.66 129.85 54772.21 88888.00 2015-09-20 00:27:03.413 263 11106.62 129.91 54772.26 88888.00 2015-09-20 00:27:03.913 263 11106.59 129.91 54772.37 88888.00 2015-09-20 00:27:04.413 263 11106.56 129.88 54772.46 88888.00 2015-09-20 00:27:04.913 263 11106.56 129.85 54772.52 88888.00 2015-09-20 00:27:05.413 263 11106.60 129.77 54772.61 88888.00 2015-09-20 00:27:05.913 263 11106.60 129.75 54772.67 88888.00 2015-09-20 00:27:06.413 263 11106.57 129.75 54772.80 88888.00 2015-09-20 00:27:06.913 263 11106.49 129.76 54772.93 88888.00 2015-09-20 00:27:07.413 263 11106.50 129.80 54773.02 88888.00 2015-09-20 00:27:07.913 263 11106.46 129.77 54773.11 88888.00 2015-09-20 00:27:08.413 263 11106.41 129.71 54773.27 88888.00 2015-09-20 00:27:08.913 263 11106.41 129.71 54773.29 88888.00 2015-09-20 00:27:09.413 263 11106.35 129.69 54773.46 88888.00 2015-09-20 00:27:09.913 263 11106.30 129.64 54773.52 88888.00 2015-09-20 00:27:10.413 263 11106.20 129.56 54773.73 88888.00 2015-09-20 00:27:10.913 263 11106.18 129.50 54773.80 88888.00 2015-09-20 00:27:11.413 263 11106.20 129.52 54773.88 88888.00 2015-09-20 00:27:11.913 263 11106.13 129.51 54774.00 88888.00 2015-09-20 00:27:12.413 263 11106.04 129.48 54774.10 88888.00 2015-09-20 00:27:12.913 263 11106.02 129.48 54774.09 88888.00 2015-09-20 00:27:13.413 263 11105.99 129.40 54774.22 88888.00 2015-09-20 00:27:13.913 263 11106.03 129.37 54774.48 88888.00 2015-09-20 00:27:14.413 263 11105.98 129.32 54774.56 88888.00 2015-09-20 00:27:14.913 263 11105.93 129.32 54774.58 88888.00 2015-09-20 00:27:15.413 263 11105.88 129.31 54774.68 88888.00 2015-09-20 00:27:15.913 263 11105.84 129.27 54774.74 88888.00 2015-09-20 00:27:16.413 263 11105.86 129.24 54774.84 88888.00 2015-09-20 00:27:16.913 263 11105.77 129.17 54774.97 88888.00 2015-09-20 00:27:17.413 263 11105.71 129.14 54775.11 88888.00 2015-09-20 00:27:17.913 263 11105.63 129.06 54775.19 88888.00 2015-09-20 00:27:18.413 263 11105.61 129.07 54775.32 88888.00 2015-09-20 00:27:18.913 263 11105.62 129.14 54775.40 88888.00 2015-09-20 00:27:19.413 263 11105.55 129.12 54775.52 88888.00 2015-09-20 00:27:19.913 263 11105.52 129.01 54775.62 88888.00 2015-09-20 00:27:20.413 263 11105.49 128.89 54775.72 88888.00 2015-09-20 00:27:20.913 263 11105.42 128.87 54775.81 88888.00 2015-09-20 00:27:21.413 263 11105.37 128.87 54775.87 88888.00 2015-09-20 00:27:21.913 263 11105.31 128.92 54776.08 88888.00 2015-09-20 00:27:22.413 263 11105.30 128.92 54776.24 88888.00 2015-09-20 00:27:22.913 263 11105.24 128.83 54776.27 88888.00 2015-09-20 00:27:23.413 263 11105.23 128.76 54776.36 88888.00 2015-09-20 00:27:23.913 263 11105.19 128.74 54776.41 88888.00 2015-09-20 00:27:24.413 263 11105.18 128.72 54776.50 88888.00 2015-09-20 00:27:24.913 263 11105.10 128.68 54776.64 88888.00 2015-09-20 00:27:25.413 263 11105.10 128.72 54776.78 88888.00 2015-09-20 00:27:25.913 263 11105.11 128.66 54776.81 88888.00 2015-09-20 00:27:26.413 263 11105.09 128.62 54776.89 88888.00 2015-09-20 00:27:26.913 263 11105.04 128.56 54777.02 88888.00 2015-09-20 00:27:27.413 263 11105.03 128.54 54777.15 88888.00 2015-09-20 00:27:27.913 263 11104.97 128.49 54777.24 88888.00 2015-09-20 00:27:28.413 263 11104.94 128.51 54777.37 88888.00 2015-09-20 00:27:28.913 263 11104.92 128.51 54777.43 88888.00 2015-09-20 00:27:29.413 263 11104.84 128.53 54777.49 88888.00 2015-09-20 00:27:29.913 263 11104.77 128.49 54777.58 88888.00 2015-09-20 00:27:30.413 263 11104.81 128.40 54777.68 88888.00 2015-09-20 00:27:30.913 263 11104.82 128.46 54777.77 88888.00 2015-09-20 00:27:31.413 263 11104.81 128.41 54777.89 88888.00 2015-09-20 00:27:31.913 263 11104.73 128.40 54777.92 88888.00 2015-09-20 00:27:32.413 263 11104.68 128.40 54778.02 88888.00 2015-09-20 00:27:32.913 263 11104.66 128.42 54778.03 88888.00 2015-09-20 00:27:33.413 263 11104.61 128.40 54778.11 88888.00 2015-09-20 00:27:33.913 263 11104.62 128.39 54778.20 88888.00 2015-09-20 00:27:34.413 263 11104.58 128.37 54778.38 88888.00 2015-09-20 00:27:34.913 263 11104.52 128.33 54778.46 88888.00 2015-09-20 00:27:35.413 263 11104.52 128.27 54778.49 88888.00 2015-09-20 00:27:35.913 263 11104.45 128.25 54778.53 88888.00 2015-09-20 00:27:36.413 263 11104.39 128.21 54778.62 88888.00 2015-09-20 00:27:36.913 263 11104.34 128.20 54778.72 88888.00 2015-09-20 00:27:37.413 263 11104.37 128.16 54778.88 88888.00 2015-09-20 00:27:37.913 263 11104.30 128.14 54778.96 88888.00 2015-09-20 00:27:38.413 263 11104.26 128.13 54779.00 88888.00 2015-09-20 00:27:38.913 263 11104.29 128.15 54779.06 88888.00 2015-09-20 00:27:39.413 263 11104.22 128.20 54779.12 88888.00 2015-09-20 00:27:39.913 263 11104.17 128.15 54779.17 88888.00 2015-09-20 00:27:40.413 263 11104.24 128.15 54779.27 88888.00 2015-09-20 00:27:40.913 263 11104.21 128.16 54779.38 88888.00 2015-09-20 00:27:41.413 263 11104.14 128.09 54779.36 88888.00 2015-09-20 00:27:41.913 263 11104.09 128.08 54779.34 88888.00 2015-09-20 00:27:42.413 263 11104.01 128.08 54779.45 88888.00 2015-09-20 00:27:42.913 263 11104.03 128.07 54779.54 88888.00 2015-09-20 00:27:43.413 263 11104.00 128.05 54779.61 88888.00 2015-09-20 00:27:43.913 263 11103.95 128.03 54779.76 88888.00 2015-09-20 00:27:44.413 263 11103.99 128.11 54779.93 88888.00 2015-09-20 00:27:44.913 263 11103.92 128.08 54780.02 88888.00 2015-09-20 00:27:45.413 263 11103.83 128.00 54780.07 88888.00 2015-09-20 00:27:45.913 263 11103.82 127.99 54780.13 88888.00 2015-09-20 00:27:46.413 263 11103.74 128.04 54780.10 88888.00 2015-09-20 00:27:46.913 263 11103.69 128.04 54780.23 88888.00 2015-09-20 00:27:47.413 263 11103.79 127.96 54780.41 88888.00 2015-09-20 00:27:47.913 263 11103.74 127.98 54780.53 88888.00 2015-09-20 00:27:48.413 263 11103.66 127.97 54780.55 88888.00 2015-09-20 00:27:48.913 263 11103.68 127.91 54780.61 88888.00 2015-09-20 00:27:49.413 263 11103.61 127.88 54780.65 88888.00 2015-09-20 00:27:49.913 263 11103.53 127.92 54780.76 88888.00 2015-09-20 00:27:50.413 263 11103.49 127.91 54780.73 88888.00 2015-09-20 00:27:50.913 263 11103.52 127.94 54780.72 88888.00 2015-09-20 00:27:51.413 263 11103.49 127.91 54780.81 88888.00 2015-09-20 00:27:51.913 263 11103.43 127.90 54780.84 88888.00 2015-09-20 00:27:52.413 263 11103.42 127.89 54780.91 88888.00 2015-09-20 00:27:52.913 263 11103.42 127.82 54780.87 88888.00 2015-09-20 00:27:53.413 263 11103.38 127.83 54780.93 88888.00 2015-09-20 00:27:53.913 263 11103.32 127.88 54780.96 88888.00 2015-09-20 00:27:54.413 263 11103.31 127.87 54781.08 88888.00 2015-09-20 00:27:54.913 263 11103.26 127.87 54781.19 88888.00 2015-09-20 00:27:55.413 263 11103.21 127.91 54781.19 88888.00 2015-09-20 00:27:55.913 263 11103.17 127.91 54781.29 88888.00 2015-09-20 00:27:56.413 263 11103.10 127.85 54781.40 88888.00 2015-09-20 00:27:56.913 263 11103.04 127.83 54781.43 88888.00 2015-09-20 00:27:57.413 263 11103.04 127.89 54781.44 88888.00 2015-09-20 00:27:57.913 263 11102.95 127.83 54781.64 88888.00 2015-09-20 00:27:58.413 263 11102.89 127.75 54781.86 88888.00 2015-09-20 00:27:58.913 263 11102.84 127.73 54781.88 88888.00 2015-09-20 00:27:59.413 263 11102.75 127.70 54781.89 88888.00 2015-09-20 00:27:59.913 263 11102.73 127.64 54781.90 88888.00 2015-09-20 00:28:00.413 263 11102.69 127.65 54781.95 88888.00 2015-09-20 00:28:00.913 263 11102.59 127.63 54782.02 88888.00 2015-09-20 00:28:01.413 263 11102.64 127.58 54782.07 88888.00 2015-09-20 00:28:01.913 263 11102.69 127.60 54782.13 88888.00 2015-09-20 00:28:02.413 263 11102.63 127.61 54782.24 88888.00 2015-09-20 00:28:02.913 263 11102.54 127.62 54782.33 88888.00 2015-09-20 00:28:03.413 263 11102.48 127.58 54782.41 88888.00 2015-09-20 00:28:03.913 263 11102.47 127.54 54782.43 88888.00 2015-09-20 00:28:04.413 263 11102.42 127.56 54782.41 88888.00 2015-09-20 00:28:04.913 263 11102.37 127.54 54782.45 88888.00 2015-09-20 00:28:05.413 263 11102.34 127.49 54782.61 88888.00 2015-09-20 00:28:05.913 263 11102.27 127.41 54782.73 88888.00 2015-09-20 00:28:06.413 263 11102.20 127.37 54782.72 88888.00 2015-09-20 00:28:06.913 263 11102.12 127.36 54782.68 88888.00 2015-09-20 00:28:07.413 263 11102.12 127.32 54782.77 88888.00 2015-09-20 00:28:07.913 263 11102.09 127.30 54782.82 88888.00 2015-09-20 00:28:08.413 263 11102.05 127.28 54782.81 88888.00 2015-09-20 00:28:08.913 263 11102.00 127.24 54782.85 88888.00 2015-09-20 00:28:09.413 263 11102.00 127.16 54782.94 88888.00 2015-09-20 00:28:09.913 263 11101.95 127.07 54783.00 88888.00 2015-09-20 00:28:10.413 263 11101.95 127.06 54783.00 88888.00 2015-09-20 00:28:10.913 263 11101.80 127.04 54783.00 88888.00 2015-09-20 00:28:11.413 263 11101.69 127.02 54783.00 88888.00 2015-09-20 00:28:11.913 263 11101.60 126.97 54783.01 88888.00 2015-09-20 00:28:12.413 263 11101.49 126.93 54783.08 88888.00 2015-09-20 00:28:12.913 263 11101.39 126.95 54783.18 88888.00 2015-09-20 00:28:13.413 263 11101.26 127.02 54783.28 88888.00 2015-09-20 00:28:13.913 263 11101.16 126.98 54783.30 88888.00 2015-09-20 00:28:14.413 263 11101.07 127.01 54783.36 88888.00 2015-09-20 00:28:14.913 263 11101.06 126.97 54783.46 88888.00 2015-09-20 00:28:15.413 263 11101.00 126.90 54783.47 88888.00 2015-09-20 00:28:15.913 263 11100.90 126.89 54783.40 88888.00 2015-09-20 00:28:16.413 263 11100.90 126.89 54783.39 88888.00 2015-09-20 00:28:16.913 263 11100.80 126.98 54783.44 88888.00 2015-09-20 00:28:17.413 263 11100.77 127.01 54783.53 88888.00 2015-09-20 00:28:17.913 263 11100.79 127.05 54783.59 88888.00 2015-09-20 00:28:18.413 263 11100.73 127.03 54783.56 88888.00 2015-09-20 00:28:18.913 263 11100.64 127.07 54783.56 88888.00 2015-09-20 00:28:19.413 263 11100.63 127.18 54783.68 88888.00 2015-09-20 00:28:19.913 263 11100.61 127.21 54783.97 88888.00 2015-09-20 00:28:20.413 263 11100.61 127.29 54783.91 88888.00 2015-09-20 00:28:20.913 263 11100.66 127.33 54783.87 88888.00 2015-09-20 00:28:21.413 263 11100.76 127.32 54783.96 88888.00 2015-09-20 00:28:21.913 263 11100.80 127.33 54784.10 88888.00 2015-09-20 00:28:22.413 263 11100.85 127.37 54784.14 88888.00 2015-09-20 00:28:22.913 263 11100.86 127.30 54784.22 88888.00 2015-09-20 00:28:23.413 263 11100.87 127.26 54784.38 88888.00 2015-09-20 00:28:23.913 263 11100.94 127.19 54784.53 88888.00 2015-09-20 00:28:24.413 263 11100.94 127.15 54784.60 88888.00 2015-09-20 00:28:24.913 263 11100.92 127.07 54784.65 88888.00 2015-09-20 00:28:25.413 263 11100.92 127.05 54784.76 88888.00 2015-09-20 00:28:25.913 263 11100.87 126.94 54784.85 88888.00 2015-09-20 00:28:26.413 263 11100.77 126.92 54784.82 88888.00 2015-09-20 00:28:26.913 263 11100.77 126.88 54784.84 88888.00 2015-09-20 00:28:27.413 263 11100.76 126.89 54784.93 88888.00 2015-09-20 00:28:27.913 263 11100.69 126.89 54785.03 88888.00 2015-09-20 00:28:28.413 263 11100.64 126.87 54785.07 88888.00 2015-09-20 00:28:28.913 263 11100.59 126.84 54785.10 88888.00 2015-09-20 00:28:29.413 263 11100.53 126.72 54785.13 88888.00 2015-09-20 00:28:29.913 263 11100.51 126.68 54785.18 88888.00 2015-09-20 00:28:30.413 263 11100.45 126.64 54785.18 88888.00 2015-09-20 00:28:30.913 263 11100.33 126.65 54785.35 88888.00 2015-09-20 00:28:31.413 263 11100.33 126.60 54785.46 88888.00 2015-09-20 00:28:31.913 263 11100.28 126.59 54785.47 88888.00 2015-09-20 00:28:32.413 263 11100.23 126.51 54785.50 88888.00 2015-09-20 00:28:32.913 263 11100.22 126.48 54785.66 88888.00 2015-09-20 00:28:33.413 263 11100.17 126.51 54785.62 88888.00 2015-09-20 00:28:33.913 263 11100.12 126.48 54785.62 88888.00 2015-09-20 00:28:34.413 263 11100.04 126.50 54785.79 88888.00 2015-09-20 00:28:34.913 263 11100.06 126.47 54785.81 88888.00 2015-09-20 00:28:35.413 263 11099.97 126.42 54785.83 88888.00 2015-09-20 00:28:35.913 263 11099.93 126.37 54785.80 88888.00 2015-09-20 00:28:36.413 263 11099.98 126.33 54785.75 88888.00 2015-09-20 00:28:36.913 263 11099.93 126.28 54785.88 88888.00 2015-09-20 00:28:37.413 263 11099.80 126.20 54785.91 88888.00 2015-09-20 00:28:37.913 263 11099.76 126.20 54785.90 88888.00 2015-09-20 00:28:38.413 263 11099.71 126.25 54785.93 88888.00 2015-09-20 00:28:38.913 263 11099.67 126.22 54785.99 88888.00 2015-09-20 00:28:39.413 263 11099.65 126.16 54785.96 88888.00 2015-09-20 00:28:39.913 263 11099.58 126.16 54786.00 88888.00 2015-09-20 00:28:40.413 263 11099.58 126.13 54786.10 88888.00 2015-09-20 00:28:40.913 263 11099.60 126.11 54786.19 88888.00 2015-09-20 00:28:41.413 263 11099.53 126.05 54786.19 88888.00 2015-09-20 00:28:41.913 263 11099.48 126.00 54786.28 88888.00 2015-09-20 00:28:42.413 263 11099.44 125.96 54786.29 88888.00 2015-09-20 00:28:42.913 263 11099.41 125.94 54786.35 88888.00 2015-09-20 00:28:43.413 263 11099.35 125.91 54786.37 88888.00 2015-09-20 00:28:43.913 263 11099.35 125.91 54786.41 88888.00 2015-09-20 00:28:44.413 263 11099.39 125.85 54786.34 88888.00 2015-09-20 00:28:44.913 263 11099.34 125.86 54786.38 88888.00 2015-09-20 00:28:45.413 263 11099.27 125.89 54786.36 88888.00 2015-09-20 00:28:45.913 263 11099.27 125.85 54786.35 88888.00 2015-09-20 00:28:46.413 263 11099.22 125.69 54786.36 88888.00 2015-09-20 00:28:46.913 263 11099.19 125.76 54786.43 88888.00 2015-09-20 00:28:47.413 263 11099.20 125.78 54786.44 88888.00 2015-09-20 00:28:47.913 263 11099.19 125.76 54786.51 88888.00 2015-09-20 00:28:48.413 263 11099.13 125.75 54786.62 88888.00 2015-09-20 00:28:48.913 263 11099.09 125.78 54786.70 88888.00 2015-09-20 00:28:49.413 263 11098.99 125.75 54786.76 88888.00 2015-09-20 00:28:49.913 263 11098.97 125.69 54786.78 88888.00 2015-09-20 00:28:50.413 263 11099.02 125.69 54786.79 88888.00 2015-09-20 00:28:50.913 263 11099.04 125.67 54786.71 88888.00 2015-09-20 00:28:51.413 263 11099.01 125.64 54786.71 88888.00 2015-09-20 00:28:51.913 263 11099.02 125.59 54786.73 88888.00 2015-09-20 00:28:52.413 263 11098.98 125.60 54786.84 88888.00 2015-09-20 00:28:52.913 263 11098.92 125.60 54786.73 88888.00 2015-09-20 00:28:53.413 263 11098.93 125.57 54786.70 88888.00 2015-09-20 00:28:53.913 263 11098.92 125.52 54786.75 88888.00 2015-09-20 00:28:54.413 263 11098.92 125.51 54786.82 88888.00 2015-09-20 00:28:54.913 263 11098.87 125.51 54786.77 88888.00 2015-09-20 00:28:55.413 263 11098.86 125.45 54786.82 88888.00 2015-09-20 00:28:55.913 263 11098.85 125.47 54786.86 88888.00 2015-09-20 00:28:56.413 263 11098.86 125.41 54786.87 88888.00 2015-09-20 00:28:56.913 263 11098.86 125.36 54786.84 88888.00 2015-09-20 00:28:57.413 263 11098.81 125.38 54786.79 88888.00 2015-09-20 00:28:57.913 263 11098.86 125.42 54786.87 88888.00 2015-09-20 00:28:58.413 263 11098.86 125.37 54786.84 88888.00 2015-09-20 00:28:58.913 263 11098.83 125.35 54786.88 88888.00 2015-09-20 00:28:59.413 263 11098.85 125.35 54786.90 88888.00 2015-09-20 00:28:59.913 263 11098.80 125.37 54786.88 88888.00 2015-09-20 00:29:00.413 263 11098.75 125.37 54786.93 88888.00 2015-09-20 00:29:00.913 263 11098.80 125.35 54786.89 88888.00 2015-09-20 00:29:01.413 263 11098.82 125.24 54786.85 88888.00 2015-09-20 00:29:01.913 263 11098.78 125.21 54786.89 88888.00 2015-09-20 00:29:02.413 263 11098.78 125.19 54786.85 88888.00 2015-09-20 00:29:02.913 263 11098.78 125.18 54786.82 88888.00 2015-09-20 00:29:03.413 263 11098.85 125.16 54786.79 88888.00 2015-09-20 00:29:03.913 263 11098.82 125.13 54786.77 88888.00 2015-09-20 00:29:04.413 263 11098.76 125.12 54786.77 88888.00 2015-09-20 00:29:04.913 263 11098.73 125.15 54786.78 88888.00 2015-09-20 00:29:05.413 263 11098.77 125.17 54786.76 88888.00 2015-09-20 00:29:05.913 263 11098.77 125.17 54786.73 88888.00 2015-09-20 00:29:06.413 263 11098.82 125.13 54786.73 88888.00 2015-09-20 00:29:06.913 263 11098.80 125.09 54786.70 88888.00 2015-09-20 00:29:07.413 263 11098.80 125.11 54786.63 88888.00 2015-09-20 00:29:07.913 263 11098.82 125.10 54786.62 88888.00 2015-09-20 00:29:08.413 263 11098.83 125.09 54786.61 88888.00 2015-09-20 00:29:08.913 263 11098.81 125.12 54786.59 88888.00 2015-09-20 00:29:09.413 263 11098.77 125.11 54786.64 88888.00 2015-09-20 00:29:09.913 263 11098.77 125.09 54786.58 88888.00 2015-09-20 00:29:10.413 263 11098.86 125.04 54786.53 88888.00 2015-09-20 00:29:10.913 263 11098.88 125.05 54786.51 88888.00 2015-09-20 00:29:11.413 263 11098.83 125.03 54786.55 88888.00 2015-09-20 00:29:11.913 263 11098.87 125.02 54786.56 88888.00 2015-09-20 00:29:12.413 263 11098.91 125.05 54786.58 88888.00 2015-09-20 00:29:12.913 263 11098.87 125.02 54786.51 88888.00 2015-09-20 00:29:13.413 263 11098.83 124.98 54786.41 88888.00 2015-09-20 00:29:13.913 263 11098.83 124.87 54786.37 88888.00 2015-09-20 00:29:14.413 263 11098.87 124.87 54786.40 88888.00 2015-09-20 00:29:14.913 263 11098.77 124.84 54786.29 88888.00 2015-09-20 00:29:15.413 263 11098.81 124.87 54786.24 88888.00 2015-09-20 00:29:15.913 263 11098.86 124.84 54786.20 88888.00 2015-09-20 00:29:16.413 263 11098.83 124.82 54786.20 88888.00 2015-09-20 00:29:16.913 263 11098.78 124.85 54786.26 88888.00 2015-09-20 00:29:17.413 263 11098.80 124.83 54786.20 88888.00 2015-09-20 00:29:17.913 263 11098.86 124.78 54786.25 88888.00 2015-09-20 00:29:18.413 263 11098.88 124.77 54786.27 88888.00 2015-09-20 00:29:18.913 263 11098.88 124.73 54786.10 88888.00 2015-09-20 00:29:19.413 263 11098.83 124.73 54786.15 88888.00 2015-09-20 00:29:19.913 263 11098.88 124.75 54786.10 88888.00 2015-09-20 00:29:20.413 263 11098.85 124.69 54785.98 88888.00 2015-09-20 00:29:20.913 263 11098.88 124.71 54786.01 88888.00 2015-09-20 00:29:21.413 263 11098.89 124.70 54786.01 88888.00 2015-09-20 00:29:21.913 263 11098.94 124.65 54785.90 88888.00 2015-09-20 00:29:22.413 263 11098.92 124.64 54785.91 88888.00 2015-09-20 00:29:22.913 263 11098.99 124.60 54785.83 88888.00 2015-09-20 00:29:23.413 263 11098.97 124.57 54785.79 88888.00 2015-09-20 00:29:23.913 263 11098.98 124.54 54785.73 88888.00 2015-09-20 00:29:24.413 263 11098.98 124.53 54785.77 88888.00 2015-09-20 00:29:24.913 263 11098.98 124.45 54785.83 88888.00 2015-09-20 00:29:25.413 263 11099.01 124.50 54785.82 88888.00 2015-09-20 00:29:25.913 263 11099.03 124.54 54785.75 88888.00 2015-09-20 00:29:26.413 263 11098.99 124.51 54785.73 88888.00 2015-09-20 00:29:26.913 263 11098.97 124.47 54785.76 88888.00 2015-09-20 00:29:27.413 263 11098.96 124.44 54785.73 88888.00 2015-09-20 00:29:27.913 263 11099.01 124.49 54785.68 88888.00 2015-09-20 00:29:28.413 263 11099.04 124.42 54785.59 88888.00 2015-09-20 00:29:28.913 263 11099.07 124.44 54785.63 88888.00 2015-09-20 00:29:29.413 263 11099.09 124.42 54785.63 88888.00 2015-09-20 00:29:29.913 263 11099.11 124.45 54785.62 88888.00 2015-09-20 00:29:30.413 263 11099.12 124.48 54785.59 88888.00 2015-09-20 00:29:30.913 263 11099.12 124.41 54785.49 88888.00 2015-09-20 00:29:31.413 263 11099.11 124.41 54785.47 88888.00 2015-09-20 00:29:31.913 263 11099.15 124.43 54785.48 88888.00 2015-09-20 00:29:32.413 263 11099.12 124.43 54785.55 88888.00 2015-09-20 00:29:32.913 263 11099.12 124.47 54785.53 88888.00 2015-09-20 00:29:33.413 263 11099.14 124.42 54785.45 88888.00 2015-09-20 00:29:33.913 263 11099.15 124.40 54785.33 88888.00 2015-09-20 00:29:34.413 263 11099.12 124.39 54785.29 88888.00 2015-09-20 00:29:34.913 263 11099.12 124.41 54785.29 88888.00 2015-09-20 00:29:35.413 263 11099.14 124.36 54785.32 88888.00 2015-09-20 00:29:35.913 263 11099.22 124.31 54785.24 88888.00 2015-09-20 00:29:36.413 263 11099.20 124.27 54785.20 88888.00 2015-09-20 00:29:36.913 263 11099.25 124.26 54785.27 88888.00 2015-09-20 00:29:37.413 263 11099.33 124.28 54785.28 88888.00 2015-09-20 00:29:37.913 263 11099.39 124.33 54785.14 88888.00 2015-09-20 00:29:38.413 263 11099.39 124.31 54785.07 88888.00 2015-09-20 00:29:38.913 263 11099.46 124.28 54784.88 88888.00 2015-09-20 00:29:39.413 263 11099.44 124.28 54784.89 88888.00 2015-09-20 00:29:39.913 263 11099.50 124.27 54784.86 88888.00 2015-09-20 00:29:40.413 263 11099.56 124.25 54784.85 88888.00 2015-09-20 00:29:40.913 263 11099.58 124.22 54784.86 88888.00 2015-09-20 00:29:41.413 263 11099.62 124.25 54784.74 88888.00 2015-09-20 00:29:41.913 263 11099.58 124.23 54784.76 88888.00 2015-09-20 00:29:42.413 263 11099.60 124.27 54784.80 88888.00 2015-09-20 00:29:42.913 263 11099.67 124.26 54784.80 88888.00 2015-09-20 00:29:43.413 263 11099.71 124.24 54784.77 88888.00 2015-09-20 00:29:43.913 263 11099.75 124.23 54784.86 88888.00 2015-09-20 00:29:44.413 263 11099.85 124.19 54784.84 88888.00 2015-09-20 00:29:44.913 263 11099.87 124.22 54784.80 88888.00 2015-09-20 00:29:45.413 263 11099.85 124.15 54784.80 88888.00 2015-09-20 00:29:45.913 263 11099.91 124.17 54784.80 88888.00 2015-09-20 00:29:46.413 263 11100.00 124.17 54784.75 88888.00 2015-09-20 00:29:46.913 263 11100.06 124.20 54784.66 88888.00 2015-09-20 00:29:47.413 263 11100.08 124.18 54784.56 88888.00 2015-09-20 00:29:47.913 263 11100.14 124.18 54784.58 88888.00 2015-09-20 00:29:48.413 263 11100.19 124.19 54784.61 88888.00 2015-09-20 00:29:48.913 263 11100.18 124.27 54784.58 88888.00 2015-09-20 00:29:49.413 263 11100.18 124.20 54784.52 88888.00 2015-09-20 00:29:49.913 263 11100.18 124.23 54784.57 88888.00 2015-09-20 00:29:50.413 263 11100.21 124.25 54784.62 88888.00 2015-09-20 00:29:50.913 263 11100.28 124.24 54784.53 88888.00 2015-09-20 00:29:51.413 263 11100.28 124.24 54784.63 88888.00 2015-09-20 00:29:51.913 263 11100.24 124.24 54784.52 88888.00 2015-09-20 00:29:52.413 263 11100.35 124.24 54784.34 88888.00 2015-09-20 00:29:52.913 263 11100.37 124.30 54784.30 88888.00 2015-09-20 00:29:53.413 263 11100.38 124.31 54784.30 88888.00 2015-09-20 00:29:53.913 263 11100.39 124.31 54784.36 88888.00 2015-09-20 00:29:54.413 263 11100.40 124.31 54784.34 88888.00 2015-09-20 00:29:54.913 263 11100.45 124.32 54784.30 88888.00 2015-09-20 00:29:55.413 263 11100.51 124.31 54784.19 88888.00 2015-09-20 00:29:55.913 263 11100.53 124.32 54784.21 88888.00 2015-09-20 00:29:56.413 263 11100.48 124.30 54784.21 88888.00 2015-09-20 00:29:56.913 263 11100.50 124.33 54784.21 88888.00 2015-09-20 00:29:57.413 263 11100.54 124.33 54784.34 88888.00 2015-09-20 00:29:57.913 263 11100.64 124.33 54784.24 88888.00 2015-09-20 00:29:58.413 263 11100.65 124.34 54784.27 88888.00 2015-09-20 00:29:58.913 263 11100.66 124.40 54784.30 88888.00 2015-09-20 00:29:59.413 263 11100.68 124.39 54784.31 88888.00 2015-09-20 00:29:59.913 263 11100.73 124.37 54784.27 88888.00 2015-09-20 00:30:00.413 263 11100.74 124.41 54784.23 88888.00 2015-09-20 00:30:00.913 263 11100.76 124.43 54784.13 88888.00 2015-09-20 00:30:01.413 263 11100.76 124.41 54784.10 88888.00 2015-09-20 00:30:01.913 263 11100.79 124.41 54784.16 88888.00 2015-09-20 00:30:02.413 263 11100.85 124.43 54784.19 88888.00 2015-09-20 00:30:02.913 263 11100.86 124.43 54784.12 88888.00 2015-09-20 00:30:03.413 263 11100.94 124.48 54784.01 88888.00 2015-09-20 00:30:03.913 263 11100.97 124.48 54784.04 88888.00 2015-09-20 00:30:04.413 263 11101.02 124.50 54783.97 88888.00 2015-09-20 00:30:04.913 263 11101.06 124.48 54784.01 88888.00 2015-09-20 00:30:05.413 263 11101.10 124.48 54784.03 88888.00 2015-09-20 00:30:05.913 263 11101.17 124.48 54783.97 88888.00 2015-09-20 00:30:06.413 263 11101.16 124.43 54783.82 88888.00 2015-09-20 00:30:06.913 263 11101.15 124.41 54783.88 88888.00 2015-09-20 00:30:07.413 263 11101.17 124.37 54783.99 88888.00 2015-09-20 00:30:07.913 263 11101.17 124.42 54784.19 88888.00 2015-09-20 00:30:08.413 263 11101.19 124.43 54784.03 88888.00 2015-09-20 00:30:08.913 263 11101.19 124.42 54783.97 88888.00 2015-09-20 00:30:09.413 263 11101.26 124.42 54784.03 88888.00 2015-09-20 00:30:09.913 263 11101.32 124.44 54783.95 88888.00 2015-09-20 00:30:10.413 263 11101.38 124.48 54783.87 88888.00 2015-09-20 00:30:10.913 263 11101.37 124.49 54783.79 88888.00 2015-09-20 00:30:11.413 263 11101.44 124.48 54783.80 88888.00 2015-09-20 00:30:11.913 263 11101.52 124.45 54783.89 88888.00 2015-09-20 00:30:12.413 263 11101.50 124.45 54783.87 88888.00 2015-09-20 00:30:12.913 263 11101.50 124.48 54783.83 88888.00 2015-09-20 00:30:13.413 263 11101.54 124.50 54783.84 88888.00 2015-09-20 00:30:13.913 263 11101.50 124.42 54783.73 88888.00 2015-09-20 00:30:14.413 263 11101.53 124.36 54783.73 88888.00 2015-09-20 00:30:14.913 263 11101.59 124.43 54783.84 88888.00 2015-09-20 00:30:15.413 263 11101.64 124.42 54783.93 88888.00 2015-09-20 00:30:15.913 263 11101.66 124.45 54783.84 88888.00 2015-09-20 00:30:16.413 263 11101.65 124.45 54783.77 88888.00 2015-09-20 00:30:16.913 263 11101.64 124.43 54783.79 88888.00 2015-09-20 00:30:17.413 263 11101.68 124.40 54783.90 88888.00 2015-09-20 00:30:17.913 263 11101.66 124.40 54783.86 88888.00 2015-09-20 00:30:18.413 263 11101.70 124.48 54783.79 88888.00 2015-09-20 00:30:18.913 263 11101.70 124.48 54783.83 88888.00 2015-09-20 00:30:19.413 263 11101.69 124.51 54783.95 88888.00 2015-09-20 00:30:19.913 263 11101.70 124.53 54783.91 88888.00 2015-09-20 00:30:20.413 263 11101.75 124.54 54783.86 88888.00 2015-09-20 00:30:20.913 263 11101.85 124.50 54783.83 88888.00 2015-09-20 00:30:21.404 263 11101.86 124.52 54783.80 88888.00 2015-09-20 00:30:21.904 263 11101.89 124.58 54783.81 88888.00 2015-09-20 00:30:22.404 263 11101.89 124.60 54783.78 88888.00 2015-09-20 00:30:22.904 263 11102.01 124.62 54783.72 88888.00 2015-09-20 00:30:23.404 263 11102.04 124.60 54783.78 88888.00 2015-09-20 00:30:23.904 263 11102.04 124.68 54783.72 88888.00 2015-09-20 00:30:24.404 263 11102.10 124.69 54783.66 88888.00 2015-09-20 00:30:24.904 263 11102.15 124.70 54783.68 88888.00 2015-09-20 00:30:25.404 263 11102.20 124.76 54783.66 88888.00 2015-09-20 00:30:25.904 263 11102.30 124.81 54783.70 88888.00 2015-09-20 00:30:26.404 263 11102.36 124.79 54783.72 88888.00 2015-09-20 00:30:26.904 263 11102.34 124.79 54783.71 88888.00 2015-09-20 00:30:27.404 263 11102.38 124.78 54783.64 88888.00 2015-09-20 00:30:27.904 263 11102.36 124.81 54783.61 88888.00 2015-09-20 00:30:28.404 263 11102.38 124.81 54783.63 88888.00 2015-09-20 00:30:28.904 263 11102.42 124.81 54783.57 88888.00 2015-09-20 00:30:29.404 263 11102.42 124.82 54783.57 88888.00 2015-09-20 00:30:29.904 263 11102.49 124.81 54783.54 88888.00 2015-09-20 00:30:30.404 263 11102.59 124.79 54783.47 88888.00 2015-09-20 00:30:30.904 263 11102.56 124.78 54783.43 88888.00 2015-09-20 00:30:31.404 263 11102.62 124.75 54783.42 88888.00 2015-09-20 00:30:31.904 263 11102.63 124.78 54783.54 88888.00 2015-09-20 00:30:32.404 263 11102.64 124.79 54783.54 88888.00 2015-09-20 00:30:32.904 263 11102.59 124.75 54783.54 88888.00 2015-09-20 00:30:33.404 263 11102.59 124.71 54783.54 88888.00 2015-09-20 00:30:33.904 263 11102.69 124.70 54783.49 88888.00 2015-09-20 00:30:34.404 263 11102.73 124.62 54783.53 88888.00 2015-09-20 00:30:34.904 263 11102.73 124.61 54783.49 88888.00 2015-09-20 00:30:35.404 263 11102.77 124.64 54783.54 88888.00 2015-09-20 00:30:35.904 263 11102.83 124.68 54783.51 88888.00 2015-09-20 00:30:36.404 263 11102.85 124.61 54783.55 88888.00 2015-09-20 00:30:36.904 263 11102.86 124.58 54783.56 88888.00 2015-09-20 00:30:37.404 263 11102.86 124.59 54783.57 88888.00 2015-09-20 00:30:37.904 263 11102.81 124.53 54783.54 88888.00 2015-09-20 00:30:38.404 263 11102.80 124.59 54783.61 88888.00 2015-09-20 00:30:38.904 263 11102.84 124.60 54783.66 88888.00 2015-09-20 00:30:39.404 263 11102.84 124.60 54783.69 88888.00 2015-09-20 00:30:39.904 263 11102.83 124.54 54783.72 88888.00 2015-09-20 00:30:40.404 263 11102.84 124.52 54783.75 88888.00 2015-09-20 00:30:40.904 263 11102.83 124.57 54783.71 88888.00 2015-09-20 00:30:41.404 263 11102.86 124.58 54783.71 88888.00 2015-09-20 00:30:41.904 263 11102.86 124.50 54783.69 88888.00 2015-09-20 00:30:42.404 263 11102.85 124.51 54783.75 88888.00 2015-09-20 00:30:42.904 263 11102.90 124.49 54783.73 88888.00 2015-09-20 00:30:43.404 263 11102.94 124.48 54783.75 88888.00 2015-09-20 00:30:43.904 263 11102.99 124.49 54783.66 88888.00 2015-09-20 00:30:44.404 263 11102.95 124.50 54783.73 88888.00 2015-09-20 00:30:44.904 263 11102.89 124.51 54783.79 88888.00 2015-09-20 00:30:45.404 263 11102.94 124.51 54783.92 88888.00 2015-09-20 00:30:45.904 263 11102.96 124.50 54783.92 88888.00 2015-09-20 00:30:46.404 263 11102.95 124.50 54783.87 88888.00 2015-09-20 00:30:46.904 263 11102.98 124.44 54783.87 88888.00 2015-09-20 00:30:47.404 263 11103.01 124.47 54783.92 88888.00 2015-09-20 00:30:47.904 263 11103.00 124.43 54783.95 88888.00 2015-09-20 00:30:48.404 263 11103.00 124.41 54783.95 88888.00 2015-09-20 00:30:48.904 263 11103.02 124.42 54784.01 88888.00 2015-09-20 00:30:49.404 263 11103.09 124.40 54784.01 88888.00 2015-09-20 00:30:49.904 263 11103.07 124.41 54784.04 88888.00 2015-09-20 00:30:50.404 263 11103.09 124.40 54784.01 88888.00 2015-09-20 00:30:50.904 263 11103.11 124.47 54784.04 88888.00 2015-09-20 00:30:51.404 263 11103.10 124.45 54784.12 88888.00 2015-09-20 00:30:51.904 263 11103.11 124.43 54784.14 88888.00 2015-09-20 00:30:52.404 263 11103.11 124.42 54784.09 88888.00 2015-09-20 00:30:52.904 263 11103.12 124.47 54784.12 88888.00 2015-09-20 00:30:53.404 263 11103.14 124.50 54784.22 88888.00 2015-09-20 00:30:53.904 263 11103.07 124.49 54784.21 88888.00 2015-09-20 00:30:54.404 263 11103.09 124.50 54784.19 88888.00 2015-09-20 00:30:54.904 263 11103.09 124.48 54784.30 88888.00 2015-09-20 00:30:55.404 263 11103.07 124.43 54784.33 88888.00 2015-09-20 00:30:55.904 263 11103.07 124.41 54784.39 88888.00 2015-09-20 00:30:56.404 263 11103.06 124.41 54784.45 88888.00 2015-09-20 00:30:56.904 263 11103.06 124.51 54784.49 88888.00 2015-09-20 00:30:57.404 263 11103.04 124.54 54784.53 88888.00 2015-09-20 00:30:57.904 263 11103.00 124.48 54784.62 88888.00 2015-09-20 00:30:58.404 263 11103.00 124.45 54784.63 88888.00 2015-09-20 00:30:58.904 263 11103.04 124.42 54784.65 88888.00 2015-09-20 00:30:59.404 263 11103.01 124.36 54784.69 88888.00 2015-09-20 00:30:59.904 263 11103.05 124.40 54784.74 88888.00 2015-09-20 00:31:00.404 263 11103.09 124.47 54784.80 88888.00 2015-09-20 00:31:00.904 263 11103.06 124.48 54784.85 88888.00 2015-09-20 00:31:01.404 263 11103.07 124.39 54784.84 88888.00 2015-09-20 00:31:01.904 263 11103.01 124.31 54784.89 88888.00 2015-09-20 00:31:02.404 263 11103.01 124.33 54784.89 88888.00 2015-09-20 00:31:02.904 263 11103.01 124.33 54784.89 88888.00 2015-09-20 00:31:03.404 263 11103.00 124.33 54784.91 88888.00 2015-09-20 00:31:03.904 263 11102.98 124.40 54785.00 88888.00 2015-09-20 00:31:04.404 263 11102.96 124.42 54785.10 88888.00 2015-09-20 00:31:04.904 263 11102.93 124.37 54785.14 88888.00 2015-09-20 00:31:05.404 263 11102.93 124.41 54785.20 88888.00 2015-09-20 00:31:05.904 263 11102.94 124.36 54785.19 88888.00 2015-09-20 00:31:06.404 263 11102.89 124.34 54785.19 88888.00 2015-09-20 00:31:06.904 263 11102.94 124.35 54785.26 88888.00 2015-09-20 00:31:07.404 263 11102.89 124.32 54785.31 88888.00 2015-09-20 00:31:07.904 263 11102.91 124.32 54785.33 88888.00 2015-09-20 00:31:08.404 263 11102.94 124.32 54785.37 88888.00 2015-09-20 00:31:08.904 263 11102.90 124.30 54785.49 88888.00 2015-09-20 00:31:09.404 263 11102.94 124.30 54785.53 88888.00 2015-09-20 00:31:09.904 263 11102.85 124.33 54785.57 88888.00 2015-09-20 00:31:10.404 263 11102.81 124.37 54785.62 88888.00 2015-09-20 00:31:10.904 263 11102.80 124.37 54785.68 88888.00 2015-09-20 00:31:11.404 263 11102.84 124.39 54785.70 88888.00 2015-09-20 00:31:11.904 263 11102.81 124.32 54785.67 88888.00 2015-09-20 00:31:12.404 263 11102.86 124.30 54785.72 88888.00 2015-09-20 00:31:12.904 263 11102.83 124.24 54785.74 88888.00 2015-09-20 00:31:13.404 263 11102.81 124.17 54785.82 88888.00 2015-09-20 00:31:13.904 263 11102.83 124.14 54785.85 88888.00 2015-09-20 00:31:14.404 263 11102.80 124.10 54785.83 88888.00 2015-09-20 00:31:14.904 263 11102.75 124.08 54785.93 88888.00 2015-09-20 00:31:15.404 263 11102.79 124.16 54786.01 88888.00 2015-09-20 00:31:15.904 263 11102.74 124.19 54785.98 88888.00 2015-09-20 00:31:16.404 263 11102.73 124.15 54786.05 88888.00 2015-09-20 00:31:16.904 263 11102.72 124.14 54786.12 88888.00 2015-09-20 00:31:17.404 263 11102.73 124.12 54786.16 88888.00 2015-09-20 00:31:17.904 263 11102.75 124.14 54786.21 88888.00 2015-09-20 00:31:18.404 263 11102.70 124.11 54786.29 88888.00 2015-09-20 00:31:18.904 263 11102.70 124.05 54786.32 88888.00 2015-09-20 00:31:19.404 263 11102.69 124.06 54786.36 88888.00 2015-09-20 00:31:19.904 263 11102.67 124.10 54786.38 88888.00 2015-09-20 00:31:20.404 263 11102.67 124.12 54786.42 88888.00 2015-09-20 00:31:20.904 263 11102.70 124.09 54786.47 88888.00 2015-09-20 00:31:21.404 263 11102.73 124.06 54786.49 88888.00 2015-09-20 00:31:21.904 263 11102.70 124.06 54786.62 88888.00 2015-09-20 00:31:22.404 263 11102.69 124.06 54786.49 88888.00 2015-09-20 00:31:22.904 263 11102.68 124.08 54786.51 88888.00 2015-09-20 00:31:23.404 263 11102.68 124.07 54786.70 88888.00 2015-09-20 00:31:23.904 263 11102.65 124.07 54786.73 88888.00 2015-09-20 00:31:24.404 263 11102.63 124.05 54786.77 88888.00 2015-09-20 00:31:24.904 263 11102.62 123.97 54786.91 88888.00 2015-09-20 00:31:25.404 263 11102.64 124.00 54786.88 88888.00 2015-09-20 00:31:25.904 263 11102.67 124.03 54786.96 88888.00 2015-09-20 00:31:26.404 263 11102.63 124.01 54787.03 88888.00 2015-09-20 00:31:26.904 263 11102.60 123.99 54786.99 88888.00 2015-09-20 00:31:27.404 263 11102.62 123.99 54786.93 88888.00 2015-09-20 00:31:27.904 263 11102.60 124.00 54786.91 88888.00 2015-09-20 00:31:28.404 263 11102.63 124.05 54786.97 88888.00 2015-09-20 00:31:28.904 263 11102.58 124.07 54787.06 88888.00 2015-09-20 00:31:29.404 263 11102.52 124.08 54787.05 88888.00 2015-09-20 00:31:29.904 263 11102.51 124.09 54787.06 88888.00 2015-09-20 00:31:30.404 263 11102.53 124.06 54787.08 88888.00 2015-09-20 00:31:30.904 263 11102.54 124.07 54787.11 88888.00 2015-09-20 00:31:31.404 263 11102.59 124.10 54787.10 88888.00 2015-09-20 00:31:31.904 263 11102.52 124.05 54787.13 88888.00 2015-09-20 00:31:32.404 263 11102.48 123.99 54787.14 88888.00 2015-09-20 00:31:32.904 263 11102.51 124.00 54787.30 88888.00 2015-09-20 00:31:33.404 263 11102.52 124.01 54787.41 88888.00 2015-09-20 00:31:33.904 263 11102.48 124.07 54787.43 88888.00 2015-09-20 00:31:34.404 263 11102.48 124.05 54787.46 88888.00 2015-09-20 00:31:34.904 263 11102.51 124.06 54787.50 88888.00 2015-09-20 00:31:35.404 263 11102.46 124.00 54787.55 88888.00 2015-09-20 00:31:35.904 263 11102.46 123.98 54787.56 88888.00 2015-09-20 00:31:36.404 263 11102.48 123.93 54787.60 88888.00 2015-09-20 00:31:36.904 263 11102.49 123.85 54787.64 88888.00 2015-09-20 00:31:37.404 263 11102.44 123.90 54787.69 88888.00 2015-09-20 00:31:37.904 263 11102.43 123.92 54787.75 88888.00 2015-09-20 00:31:38.404 263 11102.46 123.92 54787.73 88888.00 2015-09-20 00:31:38.904 263 11102.41 123.91 54787.66 88888.00 2015-09-20 00:31:39.404 263 11102.32 123.92 54787.69 88888.00 2015-09-20 00:31:39.904 263 11102.30 123.90 54787.69 88888.00 2015-09-20 00:31:40.404 263 11102.31 123.80 54787.67 88888.00 2015-09-20 00:31:40.904 263 11102.34 123.72 54787.73 88888.00 2015-09-20 00:31:41.404 263 11102.32 123.68 54787.84 88888.00 2015-09-20 00:31:41.904 263 11102.23 123.69 54787.89 88888.00 2015-09-20 00:31:42.404 263 11102.27 123.71 54787.86 88888.00 2015-09-20 00:31:42.904 263 11102.25 123.68 54787.94 88888.00 2015-09-20 00:31:43.404 263 11102.25 123.64 54788.00 88888.00 2015-09-20 00:31:43.904 263 11102.25 123.60 54788.08 88888.00 2015-09-20 00:31:44.404 263 11102.25 123.59 54788.07 88888.00 2015-09-20 00:31:44.904 263 11102.17 123.57 54788.08 88888.00 2015-09-20 00:31:45.404 263 11102.13 123.57 54788.10 88888.00 2015-09-20 00:31:45.904 263 11102.10 123.55 54788.16 88888.00 2015-09-20 00:31:46.404 263 11102.13 123.51 54788.19 88888.00 2015-09-20 00:31:46.904 263 11102.10 123.47 54788.18 88888.00 2015-09-20 00:31:47.404 263 11102.05 123.46 54788.04 88888.00 2015-09-20 00:31:47.904 263 11102.00 123.46 54788.13 88888.00 2015-09-20 00:31:48.404 263 11101.90 123.39 54788.31 88888.00 2015-09-20 00:31:48.904 263 11101.84 123.39 54788.35 88888.00 2015-09-20 00:31:49.404 263 11101.84 123.32 54788.37 88888.00 2015-09-20 00:31:49.904 263 11101.80 123.27 54788.43 88888.00 2015-09-20 00:31:50.404 263 11101.75 123.26 54788.46 88888.00 2015-09-20 00:31:50.904 263 11101.83 123.24 54788.49 88888.00 2015-09-20 00:31:51.404 263 11101.87 123.19 54788.54 88888.00 2015-09-20 00:31:51.904 263 11101.85 123.15 54788.62 88888.00 2015-09-20 00:31:52.404 263 11101.84 123.16 54788.69 88888.00 2015-09-20 00:31:52.904 263 11101.81 123.17 54788.71 88888.00 2015-09-20 00:31:53.404 263 11101.79 123.14 54788.74 88888.00 2015-09-20 00:31:53.904 263 11101.78 123.14 54788.89 88888.00 2015-09-20 00:31:54.404 263 11101.75 123.17 54788.90 88888.00 2015-09-20 00:31:54.904 263 11101.69 123.15 54788.90 88888.00 2015-09-20 00:31:55.404 263 11101.70 123.12 54788.96 88888.00 2015-09-20 00:31:55.904 263 11101.71 123.09 54788.92 88888.00 2015-09-20 00:31:56.404 263 11101.69 123.07 54789.04 88888.00 2015-09-20 00:31:56.904 263 11101.68 123.06 54789.12 88888.00 2015-09-20 00:31:57.404 263 11101.64 123.04 54789.14 88888.00 2015-09-20 00:31:57.904 263 11101.68 123.06 54789.19 88888.00 2015-09-20 00:31:58.404 263 11101.71 123.07 54789.15 88888.00 2015-09-20 00:31:58.904 263 11101.65 123.05 54789.08 88888.00 2015-09-20 00:31:59.404 263 11101.65 123.06 54789.15 88888.00 2015-09-20 00:31:59.904 263 11101.63 123.07 54789.18 88888.00 2015-09-20 00:32:00.404 263 11101.65 123.08 54789.22 88888.00 2015-09-20 00:32:00.904 263 11101.71 123.09 54789.17 88888.00 2015-09-20 00:32:01.404 263 11101.68 123.09 54789.22 88888.00 2015-09-20 00:32:01.904 263 11101.71 123.13 54789.25 88888.00 2015-09-20 00:32:02.404 263 11101.74 123.16 54789.22 88888.00 2015-09-20 00:32:02.904 263 11101.71 123.21 54789.24 88888.00 2015-09-20 00:32:03.404 263 11101.70 123.18 54789.18 88888.00 2015-09-20 00:32:03.904 263 11101.70 123.16 54789.14 88888.00 2015-09-20 00:32:04.404 263 11101.75 123.15 54789.18 88888.00 2015-09-20 00:32:04.904 263 11101.73 123.14 54789.15 88888.00 2015-09-20 00:32:05.404 263 11101.71 123.17 54789.26 88888.00 2015-09-20 00:32:05.904 263 11101.73 123.16 54789.23 88888.00 2015-09-20 00:32:06.404 263 11101.73 123.18 54789.15 88888.00 2015-09-20 00:32:06.904 263 11101.73 123.16 54789.17 88888.00 2015-09-20 00:32:07.404 263 11101.75 123.14 54789.18 88888.00 2015-09-20 00:32:07.904 263 11101.73 123.13 54789.16 88888.00 2015-09-20 00:32:08.404 263 11101.69 123.15 54789.21 88888.00 2015-09-20 00:32:08.904 263 11101.73 123.16 54789.17 88888.00 2015-09-20 00:32:09.404 263 11101.68 123.13 54789.25 88888.00 2015-09-20 00:32:09.904 263 11101.69 123.10 54789.28 88888.00 2015-09-20 00:32:10.404 263 11101.73 123.10 54789.39 88888.00 2015-09-20 00:32:10.904 263 11101.66 123.08 54789.35 88888.00 2015-09-20 00:32:11.404 263 11101.63 123.04 54789.31 88888.00 2015-09-20 00:32:11.904 263 11101.58 123.01 54789.39 88888.00 2015-09-20 00:32:12.404 263 11101.62 122.97 54789.38 88888.00 2015-09-20 00:32:12.904 263 11101.55 122.97 54789.40 88888.00 2015-09-20 00:32:13.404 263 11101.57 122.90 54789.39 88888.00 2015-09-20 00:32:13.904 263 11101.53 122.90 54789.42 88888.00 2015-09-20 00:32:14.404 263 11101.52 122.91 54789.43 88888.00 2015-09-20 00:32:14.904 263 11101.52 122.91 54789.43 88888.00 2015-09-20 00:32:15.404 263 11101.54 122.95 54789.43 88888.00 2015-09-20 00:32:15.904 263 11101.50 122.98 54789.54 88888.00 2015-09-20 00:32:16.404 263 11101.47 123.00 54789.59 88888.00 2015-09-20 00:32:16.904 263 11101.44 122.99 54789.57 88888.00 2015-09-20 00:32:17.404 263 11101.44 122.93 54789.52 88888.00 2015-09-20 00:32:17.904 263 11101.45 122.93 54789.51 88888.00 2015-09-20 00:32:18.404 263 11101.44 122.93 54789.51 88888.00 2015-09-20 00:32:18.904 263 11101.47 122.93 54789.52 88888.00 2015-09-20 00:32:19.404 263 11101.44 122.95 54789.56 88888.00 2015-09-20 00:32:19.904 263 11101.48 122.96 54789.57 88888.00 2015-09-20 00:32:20.404 263 11101.48 123.00 54789.65 88888.00 2015-09-20 00:32:20.904 263 11101.50 123.01 54789.71 88888.00 2015-09-20 00:32:21.404 263 11101.48 122.95 54789.62 88888.00 2015-09-20 00:32:21.904 263 11101.49 122.95 54789.58 88888.00 2015-09-20 00:32:22.404 263 11101.47 123.00 54789.70 88888.00 2015-09-20 00:32:22.904 263 11101.38 122.98 54789.76 88888.00 2015-09-20 00:32:23.404 263 11101.39 122.98 54789.66 88888.00 2015-09-20 00:32:23.904 263 11101.42 122.99 54789.57 88888.00 2015-09-20 00:32:24.404 263 11101.42 122.99 54789.61 88888.00 2015-09-20 00:32:24.904 263 11101.37 123.05 54789.58 88888.00 2015-09-20 00:32:25.404 263 11101.38 123.01 54789.63 88888.00 2015-09-20 00:32:25.904 263 11101.39 122.97 54789.68 88888.00 2015-09-20 00:32:26.404 263 11101.38 122.97 54789.69 88888.00 2015-09-20 00:32:26.904 263 11101.32 122.97 54789.68 88888.00 2015-09-20 00:32:27.404 263 11101.28 122.92 54789.74 88888.00 2015-09-20 00:32:27.904 263 11101.29 122.90 54789.76 88888.00 2015-09-20 00:32:28.404 263 11101.21 122.88 54789.86 88888.00 2015-09-20 00:32:28.904 263 11101.15 122.85 54789.88 88888.00 2015-09-20 00:32:29.404 263 11101.18 122.85 54789.83 88888.00 2015-09-20 00:32:29.904 263 11101.18 122.85 54789.89 88888.00 2015-09-20 00:32:30.404 263 11101.16 122.79 54789.84 88888.00 2015-09-20 00:32:30.904 263 11101.16 122.78 54789.86 88888.00 2015-09-20 00:32:31.404 263 11101.11 122.74 54789.92 88888.00 2015-09-20 00:32:31.904 263 11101.08 122.71 54789.92 88888.00 2015-09-20 00:32:32.404 263 11101.11 122.70 54789.88 88888.00 2015-09-20 00:32:32.904 263 11101.13 122.66 54789.89 88888.00 2015-09-20 00:32:33.404 263 11101.11 122.71 54789.97 88888.00 2015-09-20 00:32:33.904 263 11101.10 122.78 54790.02 88888.00 2015-09-20 00:32:34.404 263 11101.10 122.74 54789.98 88888.00 2015-09-20 00:32:34.904 263 11101.10 122.71 54790.02 88888.00 2015-09-20 00:32:35.404 263 11101.07 122.66 54790.04 88888.00 2015-09-20 00:32:35.904 263 11101.11 122.72 54790.05 88888.00 2015-09-20 00:32:36.404 263 11101.11 122.71 54790.10 88888.00 2015-09-20 00:32:36.904 263 11101.11 122.71 54790.09 88888.00 2015-09-20 00:32:37.404 263 11101.11 122.74 54790.09 88888.00 2015-09-20 00:32:37.904 263 11101.11 122.74 54790.09 88888.00 2015-09-20 00:32:38.404 263 11101.06 122.74 54790.10 88888.00 2015-09-20 00:32:38.904 263 11101.10 122.75 54790.05 88888.00 2015-09-20 00:32:39.404 263 11101.08 122.73 54789.98 88888.00 2015-09-20 00:32:39.904 263 11101.10 122.75 54790.02 88888.00 2015-09-20 00:32:40.404 263 11101.16 122.72 54790.11 88888.00 2015-09-20 00:32:40.904 263 11101.12 122.70 54790.15 88888.00 2015-09-20 00:32:41.404 263 11101.16 122.73 54790.19 88888.00 2015-09-20 00:32:41.904 263 11101.16 122.73 54790.22 88888.00 2015-09-20 00:32:42.404 263 11101.19 122.73 54790.17 88888.00 2015-09-20 00:32:42.904 263 11101.19 122.72 54790.19 88888.00 2015-09-20 00:32:43.404 263 11101.26 122.78 54790.19 88888.00 2015-09-20 00:32:43.904 263 11101.24 122.80 54790.28 88888.00 2015-09-20 00:32:44.404 263 11101.27 122.83 54790.35 88888.00 2015-09-20 00:32:44.904 263 11101.29 122.89 54790.28 88888.00 2015-09-20 00:32:45.404 263 11101.33 122.91 54790.22 88888.00 2015-09-20 00:32:45.904 263 11101.27 122.88 54790.27 88888.00 2015-09-20 00:32:46.404 263 11101.33 122.87 54790.22 88888.00 2015-09-20 00:32:46.904 263 11101.33 122.88 54790.20 88888.00 2015-09-20 00:32:47.404 263 11101.34 122.88 54790.18 88888.00 2015-09-20 00:32:47.904 263 11101.32 122.90 54790.12 88888.00 2015-09-20 00:32:48.404 263 11101.37 122.90 54790.05 88888.00 2015-09-20 00:32:48.904 263 11101.37 122.90 54790.05 88888.00 2015-09-20 00:32:49.404 263 11101.38 122.92 54789.95 88888.00 2015-09-20 00:32:49.904 263 11101.41 122.95 54789.89 88888.00 2015-09-20 00:32:50.404 263 11101.39 122.96 54789.92 88888.00 2015-09-20 00:32:50.904 263 11101.42 122.97 54789.84 88888.00 2015-09-20 00:32:51.404 263 11101.39 122.97 54789.91 88888.00 2015-09-20 00:32:51.904 263 11101.37 122.97 54789.97 88888.00 2015-09-20 00:32:52.404 263 11101.41 122.96 54790.07 88888.00 2015-09-20 00:32:52.904 263 11101.44 122.97 54790.07 88888.00 2015-09-20 00:32:53.404 263 11101.48 123.05 54790.00 88888.00 2015-09-20 00:32:53.904 263 11101.49 122.99 54789.83 88888.00 2015-09-20 00:32:54.404 263 11101.47 122.96 54789.74 88888.00 2015-09-20 00:32:54.904 263 11101.50 122.95 54789.97 88888.00 2015-09-20 00:32:55.404 263 11101.54 122.97 54790.05 88888.00 2015-09-20 00:32:55.904 263 11101.54 122.93 54790.04 88888.00 2015-09-20 00:32:56.404 263 11101.57 122.98 54790.05 88888.00 2015-09-20 00:32:56.904 263 11101.54 122.99 54789.98 88888.00 2015-09-20 00:32:57.404 263 11101.57 123.02 54789.98 88888.00 2015-09-20 00:32:57.904 263 11101.55 123.04 54790.00 88888.00 2015-09-20 00:32:58.404 263 11101.55 122.96 54789.94 88888.00 2015-09-20 00:32:58.904 263 11101.54 123.00 54789.95 88888.00 2015-09-20 00:32:59.404 263 11101.60 123.06 54790.02 88888.00 2015-09-20 00:32:59.904 263 11101.59 123.07 54790.07 88888.00 2015-09-20 00:33:00.404 263 11101.65 123.05 54790.01 88888.00 2015-09-20 00:33:00.904 263 11101.70 123.04 54789.93 88888.00 2015-09-20 00:33:01.404 263 11101.69 123.04 54789.95 88888.00 2015-09-20 00:33:01.904 263 11101.70 123.01 54789.89 88888.00 2015-09-20 00:33:02.404 263 11101.71 123.00 54789.80 88888.00 2015-09-20 00:33:02.904 263 11101.73 123.01 54789.86 88888.00 2015-09-20 00:33:03.404 263 11101.68 123.04 54789.80 88888.00 2015-09-20 00:33:03.904 263 11101.70 123.07 54789.78 88888.00 2015-09-20 00:33:04.404 263 11101.71 123.05 54789.79 88888.00 2015-09-20 00:33:04.904 263 11101.73 123.09 54789.86 88888.00 2015-09-20 00:33:05.404 263 11101.71 123.13 54789.89 88888.00 2015-09-20 00:33:05.904 263 11101.78 123.08 54789.87 88888.00 2015-09-20 00:33:06.404 263 11101.80 123.05 54789.83 88888.00 2015-09-20 00:33:06.904 263 11101.78 123.06 54789.78 88888.00 2015-09-20 00:33:07.404 263 11101.78 123.08 54789.73 88888.00 2015-09-20 00:33:07.904 263 11101.79 123.07 54789.73 88888.00 2015-09-20 00:33:08.404 263 11101.79 123.06 54789.73 88888.00 2015-09-20 00:33:08.904 263 11101.79 123.05 54789.77 88888.00 2015-09-20 00:33:09.404 263 11101.83 123.01 54789.79 88888.00 2015-09-20 00:33:09.904 263 11101.87 123.02 54789.77 88888.00 2015-09-20 00:33:10.404 263 11101.91 123.08 54789.75 88888.00 2015-09-20 00:33:10.904 263 11101.92 123.10 54789.77 88888.00 2015-09-20 00:33:11.404 263 11101.92 123.09 54789.70 88888.00 2015-09-20 00:33:11.904 263 11101.95 123.09 54789.71 88888.00 2015-09-20 00:33:12.404 263 11101.97 123.06 54789.71 88888.00 2015-09-20 00:33:12.904 263 11101.97 123.01 54789.66 88888.00 2015-09-20 00:33:13.404 263 11101.96 123.06 54789.62 88888.00 2015-09-20 00:33:13.904 263 11102.00 123.06 54789.63 88888.00 2015-09-20 00:33:14.404 263 11102.10 123.08 54789.63 88888.00 2015-09-20 00:33:14.904 263 11102.15 123.10 54789.63 88888.00 2015-09-20 00:33:15.404 263 11102.15 123.15 54789.63 88888.00 2015-09-20 00:33:15.904 263 11102.21 123.16 54789.58 88888.00 2015-09-20 00:33:16.404 263 11102.23 123.15 54789.58 88888.00 2015-09-20 00:33:16.904 263 11102.27 123.17 54789.56 88888.00 2015-09-20 00:33:17.404 263 11102.28 123.24 54789.53 88888.00 2015-09-20 00:33:17.904 263 11102.38 123.24 54789.57 88888.00 2015-09-20 00:33:18.404 263 11102.41 123.18 54789.51 88888.00 2015-09-20 00:33:18.904 263 11102.44 123.23 54789.51 88888.00 2015-09-20 00:33:19.404 263 11102.41 123.24 54789.53 88888.00 2015-09-20 00:33:19.904 263 11102.42 123.29 54789.48 88888.00 2015-09-20 00:33:20.404 263 11102.46 123.29 54789.41 88888.00 2015-09-20 00:33:20.904 263 11102.46 123.30 54789.38 88888.00 2015-09-20 00:33:21.404 263 11102.48 123.31 54789.35 88888.00 2015-09-20 00:33:21.904 263 11102.47 123.38 54789.36 88888.00 2015-09-20 00:33:22.404 263 11102.44 123.41 54789.30 88888.00 2015-09-20 00:33:22.904 263 11102.44 123.40 54789.26 88888.00 2015-09-20 00:33:23.404 263 11102.49 123.42 54789.32 88888.00 2015-09-20 00:33:23.904 263 11102.52 123.43 54789.41 88888.00 2015-09-20 00:33:24.404 263 11102.49 123.40 54789.34 88888.00 2015-09-20 00:33:24.904 263 11102.51 123.47 54789.33 88888.00 2015-09-20 00:33:25.404 263 11102.53 123.43 54789.34 88888.00 2015-09-20 00:33:25.904 263 11102.53 123.46 54789.38 88888.00 2015-09-20 00:33:26.404 263 11102.53 123.42 54789.33 88888.00 2015-09-20 00:33:26.904 263 11102.57 123.47 54789.32 88888.00 2015-09-20 00:33:27.404 263 11102.59 123.47 54789.39 88888.00 2015-09-20 00:33:27.904 263 11102.63 123.47 54789.35 88888.00 2015-09-20 00:33:28.404 263 11102.65 123.43 54789.34 88888.00 2015-09-20 00:33:28.904 263 11102.60 123.48 54789.30 88888.00 2015-09-20 00:33:29.404 263 11102.63 123.49 54789.35 88888.00 2015-09-20 00:33:29.904 263 11102.63 123.52 54789.43 88888.00 2015-09-20 00:33:30.404 263 11102.68 123.57 54789.36 88888.00 2015-09-20 00:33:30.904 263 11102.75 123.57 54789.33 88888.00 2015-09-20 00:33:31.405 263 11102.79 123.63 54789.27 88888.00 2015-09-20 00:33:31.905 263 11102.84 123.63 54789.15 88888.00 2015-09-20 00:33:32.405 263 11102.84 123.64 54789.22 88888.00 2015-09-20 00:33:32.905 263 11102.86 123.65 54789.08 88888.00 2015-09-20 00:33:33.405 263 11102.85 123.60 54788.93 88888.00 2015-09-20 00:33:33.905 263 11102.93 123.61 54789.23 88888.00 2015-09-20 00:33:34.405 263 11102.95 123.65 54789.26 88888.00 2015-09-20 00:33:34.905 263 11102.98 123.61 54789.32 88888.00 2015-09-20 00:33:35.405 263 11102.96 123.59 54789.35 88888.00 2015-09-20 00:33:35.905 263 11102.95 123.66 54789.35 88888.00 2015-09-20 00:33:36.405 263 11102.96 123.72 54789.28 88888.00 2015-09-20 00:33:36.905 263 11102.99 123.68 54789.30 88888.00 2015-09-20 00:33:37.405 263 11103.02 123.67 54789.32 88888.00 2015-09-20 00:33:37.905 263 11103.01 123.69 54789.32 88888.00 2015-09-20 00:33:38.405 263 11103.05 123.69 54789.28 88888.00 2015-09-20 00:33:38.905 263 11103.07 123.65 54789.18 88888.00 2015-09-20 00:33:39.405 263 11103.09 123.65 54789.14 88888.00 2015-09-20 00:33:39.905 263 11103.16 123.66 54789.21 88888.00 2015-09-20 00:33:40.405 263 11103.16 123.69 54789.27 88888.00 2015-09-20 00:33:40.905 263 11103.17 123.72 54789.28 88888.00 2015-09-20 00:33:41.405 263 11103.20 123.73 54789.26 88888.00 2015-09-20 00:33:41.905 263 11103.20 123.76 54789.28 88888.00 2015-09-20 00:33:42.405 263 11103.21 123.77 54789.35 88888.00 2015-09-20 00:33:42.905 263 11103.22 123.76 54789.36 88888.00 2015-09-20 00:33:43.405 263 11103.28 123.77 54789.35 88888.00 2015-09-20 00:33:43.905 263 11103.33 123.75 54789.31 88888.00 2015-09-20 00:33:44.405 263 11103.36 123.78 54789.32 88888.00 2015-09-20 00:33:44.905 263 11103.37 123.81 54789.33 88888.00 2015-09-20 00:33:45.405 263 11103.35 123.83 54789.31 88888.00 2015-09-20 00:33:45.905 263 11103.37 123.85 54789.34 88888.00 2015-09-20 00:33:46.405 263 11103.43 123.90 54789.40 88888.00 2015-09-20 00:33:46.905 263 11103.46 123.91 54789.39 88888.00 2015-09-20 00:33:47.405 263 11103.45 123.91 54789.33 88888.00 2015-09-20 00:33:47.905 263 11103.46 123.92 54789.30 88888.00 2015-09-20 00:33:48.405 263 11103.51 123.95 54789.27 88888.00 2015-09-20 00:33:48.905 263 11103.54 123.94 54789.28 88888.00 2015-09-20 00:33:49.405 263 11103.53 123.95 54789.33 88888.00 2015-09-20 00:33:49.905 263 11103.59 124.00 54789.34 88888.00 2015-09-20 00:33:50.405 263 11103.62 124.03 54789.22 88888.00 2015-09-20 00:33:50.905 263 11103.61 124.06 54789.15 88888.00 2015-09-20 00:33:51.405 263 11103.59 124.07 54789.18 88888.00 2015-09-20 00:33:51.905 263 11103.58 124.03 54789.18 88888.00 2015-09-20 00:33:52.405 263 11103.57 124.03 54789.17 88888.00 2015-09-20 00:33:52.905 263 11103.71 124.06 54789.17 88888.00 2015-09-20 00:33:53.405 263 11103.73 124.05 54789.16 88888.00 2015-09-20 00:33:53.905 263 11103.73 124.11 54789.14 88888.00 2015-09-20 00:33:54.405 263 11103.73 124.18 54789.26 88888.00 2015-09-20 00:33:54.905 263 11103.78 124.17 54789.24 88888.00 2015-09-20 00:33:55.405 263 11103.85 124.23 54789.21 88888.00 2015-09-20 00:33:55.905 263 11103.82 124.27 54789.19 88888.00 2015-09-20 00:33:56.405 263 11103.83 124.24 54789.21 88888.00 2015-09-20 00:33:56.905 263 11103.84 124.30 54789.19 88888.00 2015-09-20 00:33:57.405 263 11103.87 124.30 54789.14 88888.00 2015-09-20 00:33:57.905 263 11103.89 124.30 54789.13 88888.00 2015-09-20 00:33:58.405 263 11103.92 124.26 54789.12 88888.00 2015-09-20 00:33:58.905 263 11103.85 124.17 54789.19 88888.00 2015-09-20 00:33:59.405 263 11103.87 124.24 54789.26 88888.00 2015-09-20 00:33:59.905 263 11103.89 124.20 54789.22 88888.00 2015-09-20 00:34:00.405 263 11103.89 124.20 54789.13 88888.00 2015-09-20 00:34:00.905 263 11103.88 124.26 54789.17 88888.00 2015-09-20 00:34:01.405 263 11103.93 124.27 54789.16 88888.00 2015-09-20 00:34:01.905 263 11103.93 124.28 54789.13 88888.00 2015-09-20 00:34:02.405 263 11103.93 124.28 54789.18 88888.00 2015-09-20 00:34:02.905 263 11103.95 124.32 54789.19 88888.00 2015-09-20 00:34:03.405 263 11104.00 124.35 54789.22 88888.00 2015-09-20 00:34:03.905 263 11103.99 124.40 54789.21 88888.00 2015-09-20 00:34:04.405 263 11103.99 124.39 54789.22 88888.00 2015-09-20 00:34:04.905 263 11104.01 124.40 54789.17 88888.00 2015-09-20 00:34:05.405 263 11104.05 124.41 54789.15 88888.00 2015-09-20 00:34:05.905 263 11104.15 124.47 54789.18 88888.00 2015-09-20 00:34:06.405 263 11104.13 124.50 54789.24 88888.00 2015-09-20 00:34:06.905 263 11104.15 124.50 54789.31 88888.00 2015-09-20 00:34:07.405 263 11104.19 124.44 54789.31 88888.00 2015-09-20 00:34:07.905 263 11104.19 124.43 54789.30 88888.00 2015-09-20 00:34:08.405 263 11104.14 124.49 54789.27 88888.00 2015-09-20 00:34:08.905 263 11104.13 124.47 54789.27 88888.00 2015-09-20 00:34:09.405 263 11104.13 124.47 54789.28 88888.00 2015-09-20 00:34:09.905 263 11104.15 124.45 54789.25 88888.00 2015-09-20 00:34:10.405 263 11104.14 124.47 54789.23 88888.00 2015-09-20 00:34:10.905 263 11104.14 124.44 54789.28 88888.00 2015-09-20 00:34:11.405 263 11104.13 124.45 54789.30 88888.00 2015-09-20 00:34:11.905 263 11104.11 124.47 54789.31 88888.00 2015-09-20 00:34:12.405 263 11104.15 124.45 54789.40 88888.00 2015-09-20 00:34:12.905 263 11104.13 124.45 54789.40 88888.00 2015-09-20 00:34:13.405 263 11104.14 124.48 54789.39 88888.00 2015-09-20 00:34:13.905 263 11104.14 124.51 54789.41 88888.00 2015-09-20 00:34:14.405 263 11104.13 124.53 54789.41 88888.00 2015-09-20 00:34:14.905 263 11104.13 124.52 54789.35 88888.00 2015-09-20 00:34:15.405 263 11104.15 124.52 54789.36 88888.00 2015-09-20 00:34:15.905 263 11104.21 124.53 54789.44 88888.00 2015-09-20 00:34:16.405 263 11104.19 124.54 54789.43 88888.00 2015-09-20 00:34:16.905 263 11104.20 124.54 54789.40 88888.00 2015-09-20 00:34:17.405 263 11104.26 124.54 54789.36 88888.00 2015-09-20 00:34:17.905 263 11104.29 124.54 54789.36 88888.00 2015-09-20 00:34:18.405 263 11104.32 124.61 54789.34 88888.00 2015-09-20 00:34:18.905 263 11104.34 124.67 54789.38 88888.00 2015-09-20 00:34:19.405 263 11104.37 124.71 54789.41 88888.00 2015-09-20 00:34:19.905 263 11104.36 124.65 54789.39 88888.00 2015-09-20 00:34:20.405 263 11104.34 124.68 54789.40 88888.00 2015-09-20 00:34:20.905 263 11104.39 124.70 54789.35 88888.00 2015-09-20 00:34:21.405 263 11104.40 124.69 54789.40 88888.00 2015-09-20 00:34:21.905 263 11104.45 124.69 54789.43 88888.00 2015-09-20 00:34:22.405 263 11104.48 124.71 54789.44 88888.00 2015-09-20 00:34:22.905 263 11104.42 124.76 54789.41 88888.00 2015-09-20 00:34:23.405 263 11104.48 124.77 54789.39 88888.00 2015-09-20 00:34:23.905 263 11104.50 124.78 54789.44 88888.00 2015-09-20 00:34:24.405 263 11104.50 124.78 54789.43 88888.00 2015-09-20 00:34:24.905 263 11104.55 124.81 54789.42 88888.00 2015-09-20 00:34:25.405 263 11104.58 124.85 54789.49 88888.00 2015-09-20 00:34:25.905 263 11104.60 124.88 54789.39 88888.00 2015-09-20 00:34:26.405 263 11104.61 124.85 54789.33 88888.00 2015-09-20 00:34:26.905 263 11104.64 124.92 54789.48 88888.00 2015-09-20 00:34:27.405 263 11104.64 124.92 54789.49 88888.00 2015-09-20 00:34:27.905 263 11104.63 124.92 54789.45 88888.00 2015-09-20 00:34:28.405 263 11104.68 124.94 54789.45 88888.00 2015-09-20 00:34:28.905 263 11104.68 124.90 54789.45 88888.00 2015-09-20 00:34:29.405 263 11104.69 124.90 54789.39 88888.00 2015-09-20 00:34:29.905 263 11104.76 124.98 54789.38 88888.00 2015-09-20 00:34:30.405 263 11104.77 125.00 54789.41 88888.00 2015-09-20 00:34:30.905 263 11104.72 124.98 54789.40 88888.00 2015-09-20 00:34:31.405 263 11104.77 125.00 54789.35 88888.00 2015-09-20 00:34:31.905 263 11104.86 125.05 54789.26 88888.00 2015-09-20 00:34:32.405 263 11104.82 125.03 54789.26 88888.00 2015-09-20 00:34:32.905 263 11104.82 125.03 54789.31 88888.00 2015-09-20 00:34:33.405 263 11104.84 125.08 54789.28 88888.00 2015-09-20 00:34:33.905 263 11104.88 125.09 54789.30 88888.00 2015-09-20 00:34:34.405 263 11104.87 125.04 54789.31 88888.00 2015-09-20 00:34:34.905 263 11104.84 125.05 54789.41 88888.00 2015-09-20 00:34:35.405 263 11104.83 125.08 54789.40 88888.00 2015-09-20 00:34:35.905 263 11104.83 125.09 54789.38 88888.00 2015-09-20 00:34:36.405 263 11104.79 125.12 54789.34 88888.00 2015-09-20 00:34:36.905 263 11104.82 125.16 54789.35 88888.00 2015-09-20 00:34:37.405 263 11104.90 125.13 54789.31 88888.00 2015-09-20 00:34:37.905 263 11104.87 125.12 54789.30 88888.00 2015-09-20 00:34:38.405 263 11104.86 125.11 54789.32 88888.00 2015-09-20 00:34:38.905 263 11104.88 125.12 54789.39 88888.00 2015-09-20 00:34:39.405 263 11104.87 125.12 54789.42 88888.00 2015-09-20 00:34:39.905 263 11104.92 125.13 54789.43 88888.00 2015-09-20 00:34:40.405 263 11104.97 125.19 54789.40 88888.00 2015-09-20 00:34:40.905 263 11105.00 125.19 54789.36 88888.00 2015-09-20 00:34:41.405 263 11105.03 125.19 54789.50 88888.00 2015-09-20 00:34:41.905 263 11105.02 125.24 54789.48 88888.00 2015-09-20 00:34:42.405 263 11105.05 125.23 54789.44 88888.00 2015-09-20 00:34:42.905 263 11105.07 125.21 54789.48 88888.00 2015-09-20 00:34:43.405 263 11105.09 125.28 54789.40 88888.00 2015-09-20 00:34:43.905 263 11105.16 125.30 54789.35 88888.00 2015-09-20 00:34:44.405 263 11105.09 125.30 54789.33 88888.00 2015-09-20 00:34:44.905 263 11105.08 125.30 54789.40 88888.00 2015-09-20 00:34:45.405 263 11105.11 125.27 54789.44 88888.00 2015-09-20 00:34:45.905 263 11105.11 125.25 54789.51 88888.00 2015-09-20 00:34:46.405 263 11105.10 125.32 54789.48 88888.00 2015-09-20 00:34:46.905 263 11105.05 125.35 54789.41 88888.00 2015-09-20 00:34:47.405 263 11105.08 125.35 54789.30 88888.00 2015-09-20 00:34:47.905 263 11105.11 125.42 54789.25 88888.00 2015-09-20 00:34:48.405 263 11105.07 125.46 54789.31 88888.00 2015-09-20 00:34:48.905 263 11105.05 125.44 54789.39 88888.00 2015-09-20 00:34:49.405 263 11105.09 125.43 54789.36 88888.00 2015-09-20 00:34:49.905 263 11105.13 125.43 54789.41 88888.00 2015-09-20 00:34:50.405 263 11105.11 125.47 54789.42 88888.00 2015-09-20 00:34:50.905 263 11105.08 125.46 54789.33 88888.00 2015-09-20 00:34:51.405 263 11105.10 125.47 54789.35 88888.00 2015-09-20 00:34:51.905 263 11105.13 125.45 54789.41 88888.00 2015-09-20 00:34:52.405 263 11105.11 125.45 54789.40 88888.00 2015-09-20 00:34:52.905 263 11105.10 125.50 54789.40 88888.00 2015-09-20 00:34:53.405 263 11105.14 125.51 54789.53 88888.00 2015-09-20 00:34:53.905 263 11105.13 125.58 54789.52 88888.00 2015-09-20 00:34:54.405 263 11105.07 125.55 54789.49 88888.00 2015-09-20 00:34:54.905 263 11105.08 125.50 54789.40 88888.00 2015-09-20 00:34:55.405 263 11105.02 125.49 54789.39 88888.00 2015-09-20 00:34:55.905 263 11105.04 125.51 54789.38 88888.00 2015-09-20 00:34:56.405 263 11105.07 125.54 54789.40 88888.00 2015-09-20 00:34:56.905 263 11105.07 125.49 54789.42 88888.00 2015-09-20 00:34:57.405 263 11105.02 125.49 54789.42 88888.00 2015-09-20 00:34:57.905 263 11105.03 125.47 54789.34 88888.00 2015-09-20 00:34:58.405 263 11105.03 125.49 54789.43 88888.00 2015-09-20 00:34:58.905 263 11105.00 125.49 54789.40 88888.00 2015-09-20 00:34:59.405 263 11105.00 125.51 54789.35 88888.00 2015-09-20 00:34:59.905 263 11104.95 125.55 54789.44 88888.00 2015-09-20 00:35:00.405 263 11104.89 125.47 54789.47 88888.00 2015-09-20 00:35:00.905 263 11104.84 125.41 54789.47 88888.00 2015-09-20 00:35:01.405 263 11104.79 125.42 54789.51 88888.00 2015-09-20 00:35:01.905 263 11104.77 125.40 54789.53 88888.00 2015-09-20 00:35:02.405 263 11104.77 125.38 54789.54 88888.00 2015-09-20 00:35:02.905 263 11104.71 125.36 54789.59 88888.00 2015-09-20 00:35:03.405 263 11104.67 125.32 54789.57 88888.00 2015-09-20 00:35:03.905 263 11104.64 125.29 54789.51 88888.00 2015-09-20 00:35:04.405 263 11104.64 125.29 54789.62 88888.00 2015-09-20 00:35:04.905 263 11104.61 125.24 54789.67 88888.00 2015-09-20 00:35:05.405 263 11104.56 125.29 54789.71 88888.00 2015-09-20 00:35:05.905 263 11104.45 125.33 54789.71 88888.00 2015-09-20 00:35:06.405 263 11104.42 125.32 54789.79 88888.00 2015-09-20 00:35:06.905 263 11104.50 125.34 54789.83 88888.00 2015-09-20 00:35:07.405 263 11104.47 125.32 54789.91 88888.00 2015-09-20 00:35:07.905 263 11104.41 125.29 54790.00 88888.00 2015-09-20 00:35:08.405 263 11104.39 125.24 54790.04 88888.00 2015-09-20 00:35:08.905 263 11104.34 125.23 54789.98 88888.00 2015-09-20 00:35:09.405 263 11104.29 125.23 54790.04 88888.00 2015-09-20 00:35:09.905 263 11104.30 125.19 54790.12 88888.00 2015-09-20 00:35:10.405 263 11104.30 125.16 54790.18 88888.00 2015-09-20 00:35:10.905 263 11104.25 125.12 54790.15 88888.00 2015-09-20 00:35:11.405 263 11104.21 125.11 54790.19 88888.00 2015-09-20 00:35:11.905 263 11104.21 125.09 54790.18 88888.00 2015-09-20 00:35:12.405 263 11104.19 125.07 54790.19 88888.00 2015-09-20 00:35:12.905 263 11104.21 125.02 54790.26 88888.00 2015-09-20 00:35:13.405 263 11104.22 125.00 54790.33 88888.00 2015-09-20 00:35:13.905 263 11104.09 125.04 54790.39 88888.00 2015-09-20 00:35:14.405 263 11104.10 125.03 54790.32 88888.00 2015-09-20 00:35:14.905 263 11104.13 125.01 54790.35 88888.00 2015-09-20 00:35:15.405 263 11104.13 125.01 54790.42 88888.00 2015-09-20 00:35:15.905 263 11104.09 124.99 54790.42 88888.00 2015-09-20 00:35:16.405 263 11104.01 124.93 54790.46 88888.00 2015-09-20 00:35:16.905 263 11103.96 124.93 54790.57 88888.00 2015-09-20 00:35:17.405 263 11103.98 124.92 54790.62 88888.00 2015-09-20 00:35:17.905 263 11103.98 124.90 54790.67 88888.00 2015-09-20 00:35:18.405 263 11103.95 124.91 54790.74 88888.00 2015-09-20 00:35:18.905 263 11103.93 124.86 54790.75 88888.00 2015-09-20 00:35:19.405 263 11103.92 124.88 54790.77 88888.00 2015-09-20 00:35:19.905 263 11103.90 124.83 54790.79 88888.00 2015-09-20 00:35:20.405 263 11103.93 124.77 54790.80 88888.00 2015-09-20 00:35:20.905 263 11103.89 124.76 54790.82 88888.00 2015-09-20 00:35:21.405 263 11103.83 124.78 54790.88 88888.00 2015-09-20 00:35:21.905 263 11103.79 124.81 54790.87 88888.00 2015-09-20 00:35:22.405 263 11103.80 124.78 54790.87 88888.00 2015-09-20 00:35:22.905 263 11103.80 124.74 54790.92 88888.00 2015-09-20 00:35:23.405 263 11103.77 124.68 54790.94 88888.00 2015-09-20 00:35:23.905 263 11103.72 124.64 54791.00 88888.00 2015-09-20 00:35:24.405 263 11103.69 124.61 54791.01 88888.00 2015-09-20 00:35:24.905 263 11103.69 124.62 54791.05 88888.00 2015-09-20 00:35:25.405 263 11103.64 124.62 54791.15 88888.00 2015-09-20 00:35:25.905 263 11103.64 124.64 54791.17 88888.00 2015-09-20 00:35:26.405 263 11103.63 124.65 54791.17 88888.00 2015-09-20 00:35:26.905 263 11103.56 124.64 54791.29 88888.00 2015-09-20 00:35:27.405 263 11103.56 124.62 54791.34 88888.00 2015-09-20 00:35:27.905 263 11103.54 124.60 54791.33 88888.00 2015-09-20 00:35:28.405 263 11103.54 124.58 54791.34 88888.00 2015-09-20 00:35:28.905 263 11103.53 124.56 54791.40 88888.00 2015-09-20 00:35:29.405 263 11103.53 124.58 54791.44 88888.00 2015-09-20 00:35:29.905 263 11103.52 124.59 54791.51 88888.00 2015-09-20 00:35:30.405 263 11103.54 124.61 54791.58 88888.00 2015-09-20 00:35:30.905 263 11103.54 124.58 54791.63 88888.00 2015-09-20 00:35:31.405 263 11103.53 124.58 54791.64 88888.00 2015-09-20 00:35:31.905 263 11103.51 124.57 54791.67 88888.00 2015-09-20 00:35:32.405 263 11103.47 124.59 54791.61 88888.00 2015-09-20 00:35:32.905 263 11103.47 124.58 54791.63 88888.00 2015-09-20 00:35:33.405 263 11103.46 124.58 54791.63 88888.00 2015-09-20 00:35:33.905 263 11103.43 124.52 54791.68 88888.00 2015-09-20 00:35:34.405 263 11103.41 124.50 54791.70 88888.00 2015-09-20 00:35:34.905 263 11103.38 124.53 54791.70 88888.00 2015-09-20 00:35:35.405 263 11103.32 124.48 54791.70 88888.00 2015-09-20 00:35:35.905 263 11103.36 124.48 54791.70 88888.00 2015-09-20 00:35:36.405 263 11103.37 124.52 54791.72 88888.00 2015-09-20 00:35:36.905 263 11103.41 124.50 54791.77 88888.00 2015-09-20 00:35:37.405 263 11103.38 124.45 54791.79 88888.00 2015-09-20 00:35:37.905 263 11103.40 124.42 54791.82 88888.00 2015-09-20 00:35:38.405 263 11103.40 124.42 54791.79 88888.00 2015-09-20 00:35:38.905 263 11103.38 124.41 54791.72 88888.00 2015-09-20 00:35:39.405 263 11103.30 124.41 54791.81 88888.00 2015-09-20 00:35:39.905 263 11103.31 124.36 54791.79 88888.00 2015-09-20 00:35:40.405 263 11103.33 124.32 54791.86 88888.00 2015-09-20 00:35:40.905 263 11103.31 124.27 54791.88 88888.00 2015-09-20 00:35:41.405 263 11103.25 124.23 54791.89 88888.00 2015-09-20 00:35:41.905 263 11103.22 124.20 54791.86 88888.00 2015-09-20 00:35:42.405 263 11103.19 124.18 54791.87 88888.00 2015-09-20 00:35:42.905 263 11103.16 124.11 54791.93 88888.00 2015-09-20 00:35:43.405 263 11103.19 124.12 54791.99 88888.00 2015-09-20 00:35:43.905 263 11103.15 124.08 54792.04 88888.00 2015-09-20 00:35:44.405 263 11103.09 124.03 54792.07 88888.00 2015-09-20 00:35:44.905 263 11103.04 123.99 54792.12 88888.00 2015-09-20 00:35:45.405 263 11103.05 123.94 54792.22 88888.00 2015-09-20 00:35:45.905 263 11103.10 123.97 54792.22 88888.00 2015-09-20 00:35:46.405 263 11103.09 123.97 54792.20 88888.00 2015-09-20 00:35:46.905 263 11103.05 123.93 54792.29 88888.00 2015-09-20 00:35:47.405 263 11103.02 123.94 54792.46 88888.00 2015-09-20 00:35:47.905 263 11102.98 123.98 54792.51 88888.00 2015-09-20 00:35:48.405 263 11102.91 123.97 54792.56 88888.00 2015-09-20 00:35:48.905 263 11102.86 123.93 54792.55 88888.00 2015-09-20 00:35:49.405 263 11102.91 123.91 54792.60 88888.00 2015-09-20 00:35:49.905 263 11102.95 123.91 54792.56 88888.00 2015-09-20 00:35:50.405 263 11102.95 123.85 54792.58 88888.00 2015-09-20 00:35:50.905 263 11102.95 123.84 54792.60 88888.00 2015-09-20 00:35:51.405 263 11103.00 123.84 54792.65 88888.00 2015-09-20 00:35:51.905 263 11103.00 123.83 54792.66 88888.00 2015-09-20 00:35:52.405 263 11103.01 123.88 54792.72 88888.00 2015-09-20 00:35:52.905 263 11103.00 123.89 54792.74 88888.00 2015-09-20 00:35:53.405 263 11102.96 123.94 54792.77 88888.00 2015-09-20 00:35:53.905 263 11102.98 124.00 54792.69 88888.00 2015-09-20 00:35:54.405 263 11102.99 124.02 54792.72 88888.00 2015-09-20 00:35:54.905 263 11102.96 123.97 54792.72 88888.00 2015-09-20 00:35:55.405 263 11102.95 123.97 54792.76 88888.00 2015-09-20 00:35:55.905 263 11103.00 124.00 54792.78 88888.00 2015-09-20 00:35:56.405 263 11103.04 124.02 54792.87 88888.00 2015-09-20 00:35:56.905 263 11103.05 124.05 54792.92 88888.00 2015-09-20 00:35:57.405 263 11103.09 124.06 54792.87 88888.00 2015-09-20 00:35:57.905 263 11103.06 124.05 54792.91 88888.00 2015-09-20 00:35:58.405 263 11103.05 124.12 54792.87 88888.00 2015-09-20 00:35:58.905 263 11103.01 124.10 54792.78 88888.00 2015-09-20 00:35:59.405 263 11103.00 124.09 54792.76 88888.00 2015-09-20 00:35:59.905 263 11103.12 124.11 54792.85 88888.00 2015-09-20 00:36:00.405 263 11103.11 124.14 54792.66 88888.00 2015-09-20 00:36:00.905 263 11103.09 124.15 54792.57 88888.00 2015-09-20 00:36:01.405 263 11103.04 124.09 54792.83 88888.00 2015-09-20 00:36:01.905 263 11103.06 124.09 54792.92 88888.00 2015-09-20 00:36:02.405 263 11103.14 124.08 54792.90 88888.00 2015-09-20 00:36:02.905 263 11103.19 124.09 54792.95 88888.00 2015-09-20 00:36:03.405 263 11103.15 124.12 54793.00 88888.00 2015-09-20 00:36:03.905 263 11103.11 124.15 54793.01 88888.00 2015-09-20 00:36:04.405 263 11103.15 124.08 54793.04 88888.00 2015-09-20 00:36:04.905 263 11103.20 124.15 54793.07 88888.00 2015-09-20 00:36:05.405 263 11103.24 124.22 54793.09 88888.00 2015-09-20 00:36:05.905 263 11103.25 124.22 54793.05 88888.00 2015-09-20 00:36:06.405 263 11103.20 124.22 54793.10 88888.00 2015-09-20 00:36:06.905 263 11103.25 124.20 54793.12 88888.00 2015-09-20 00:36:07.405 263 11103.30 124.24 54793.13 88888.00 2015-09-20 00:36:07.905 263 11103.28 124.20 54793.05 88888.00 2015-09-20 00:36:08.405 263 11103.25 124.19 54793.01 88888.00 2015-09-20 00:36:08.905 263 11103.25 124.23 54793.00 88888.00 2015-09-20 00:36:09.405 263 11103.28 124.23 54793.08 88888.00 2015-09-20 00:36:09.905 263 11103.31 124.20 54793.18 88888.00 2015-09-20 00:36:10.405 263 11103.30 124.15 54793.18 88888.00 2015-09-20 00:36:10.905 263 11103.24 124.16 54793.16 88888.00 2015-09-20 00:36:11.405 263 11103.25 124.20 54793.22 88888.00 2015-09-20 00:36:11.905 263 11103.26 124.22 54793.22 88888.00 2015-09-20 00:36:12.405 263 11103.27 124.15 54793.20 88888.00 2015-09-20 00:36:12.905 263 11103.33 124.16 54793.18 88888.00 2015-09-20 00:36:13.405 263 11103.33 124.14 54793.29 88888.00 2015-09-20 00:36:13.905 263 11103.26 124.12 54793.36 88888.00 2015-09-20 00:36:14.405 263 11103.28 124.22 54793.42 88888.00 2015-09-20 00:36:14.905 263 11103.27 124.22 54793.39 88888.00 2015-09-20 00:36:15.405 263 11103.31 124.19 54793.36 88888.00 2015-09-20 00:36:15.905 263 11103.25 124.19 54793.39 88888.00 2015-09-20 00:36:16.405 263 11103.26 124.16 54793.46 88888.00 2015-09-20 00:36:16.905 263 11103.26 124.11 54793.48 88888.00 2015-09-20 00:36:17.405 263 11103.21 124.14 54793.53 88888.00 2015-09-20 00:36:17.905 263 11103.24 124.16 54793.57 88888.00 2015-09-20 00:36:18.405 263 11103.28 124.17 54793.55 88888.00 2015-09-20 00:36:18.905 263 11103.32 124.23 54793.54 88888.00 2015-09-20 00:36:19.405 263 11103.31 124.16 54793.57 88888.00 2015-09-20 00:36:19.905 263 11103.28 124.14 54793.70 88888.00 2015-09-20 00:36:20.405 263 11103.25 124.18 54793.72 88888.00 2015-09-20 00:36:20.905 263 11103.22 124.17 54793.79 88888.00 2015-09-20 00:36:21.405 263 11103.21 124.19 54793.79 88888.00 2015-09-20 00:36:21.905 263 11103.25 124.17 54793.86 88888.00 2015-09-20 00:36:22.405 263 11103.21 124.15 54793.88 88888.00 2015-09-20 00:36:22.905 263 11103.20 124.18 54793.93 88888.00 2015-09-20 00:36:23.405 263 11103.26 124.18 54793.97 88888.00 2015-09-20 00:36:23.905 263 11103.25 124.16 54793.92 88888.00 2015-09-20 00:36:24.405 263 11103.22 124.23 54793.97 88888.00 2015-09-20 00:36:24.905 263 11103.17 124.27 54794.00 88888.00 2015-09-20 00:36:25.405 263 11103.15 124.34 54794.04 88888.00 2015-09-20 00:36:25.905 263 11103.27 124.32 54794.04 88888.00 2015-09-20 00:36:26.405 263 11103.31 124.35 54794.01 88888.00 2015-09-20 00:36:26.905 263 11103.27 124.34 54794.09 88888.00 2015-09-20 00:36:27.405 263 11103.26 124.30 54794.10 88888.00 2015-09-20 00:36:27.905 263 11103.26 124.33 54794.08 88888.00 2015-09-20 00:36:28.405 263 11103.21 124.35 54794.15 88888.00 2015-09-20 00:36:28.905 263 11103.17 124.41 54794.22 88888.00 2015-09-20 00:36:29.405 263 11103.20 124.36 54794.18 88888.00 2015-09-20 00:36:29.905 263 11103.24 124.33 54794.24 88888.00 2015-09-20 00:36:30.405 263 11103.21 124.35 54794.28 88888.00 2015-09-20 00:36:30.905 263 11103.19 124.35 54794.24 88888.00 2015-09-20 00:36:31.405 263 11103.19 124.34 54794.22 88888.00 2015-09-20 00:36:31.905 263 11103.19 124.30 54794.33 88888.00 2015-09-20 00:36:32.405 263 11103.09 124.30 54794.41 88888.00 2015-09-20 00:36:32.905 263 11103.12 124.28 54794.42 88888.00 2015-09-20 00:36:33.405 263 11103.09 124.28 54794.41 88888.00 2015-09-20 00:36:33.905 263 11103.06 124.28 54794.42 88888.00 2015-09-20 00:36:34.405 263 11103.07 124.24 54794.45 88888.00 2015-09-20 00:36:34.905 263 11103.02 124.24 54794.50 88888.00 2015-09-20 00:36:35.405 263 11102.99 124.25 54794.54 88888.00 2015-09-20 00:36:35.905 263 11102.95 124.26 54794.69 88888.00 2015-09-20 00:36:36.405 263 11102.94 124.22 54794.75 88888.00 2015-09-20 00:36:36.905 263 11102.93 124.18 54794.77 88888.00 2015-09-20 00:36:37.405 263 11102.88 124.14 54794.75 88888.00 2015-09-20 00:36:37.905 263 11102.89 124.14 54794.85 88888.00 2015-09-20 00:36:38.405 263 11102.93 124.14 54794.91 88888.00 2015-09-20 00:36:38.905 263 11102.90 124.15 54794.82 88888.00 2015-09-20 00:36:39.405 263 11102.90 124.16 54794.86 88888.00 2015-09-20 00:36:39.905 263 11102.93 124.11 54794.91 88888.00 2015-09-20 00:36:40.405 263 11102.89 124.09 54794.94 88888.00 2015-09-20 00:36:40.905 263 11102.90 124.08 54794.98 88888.00 2015-09-20 00:36:41.405 263 11102.88 124.10 54795.03 88888.00 2015-09-20 00:36:41.905 263 11102.86 124.10 54795.06 88888.00 2015-09-20 00:36:42.405 263 11102.88 124.08 54795.10 88888.00 2015-09-20 00:36:42.905 263 11102.85 124.09 54795.13 88888.00 2015-09-20 00:36:43.405 263 11102.81 124.15 54795.20 88888.00 2015-09-20 00:36:43.905 263 11102.83 124.15 54795.18 88888.00 2015-09-20 00:36:44.405 263 11102.83 124.11 54795.15 88888.00 2015-09-20 00:36:44.905 263 11102.78 124.10 54795.27 88888.00 2015-09-20 00:36:45.405 263 11102.81 124.09 54795.31 88888.00 2015-09-20 00:36:45.905 263 11102.86 124.03 54795.35 88888.00 2015-09-20 00:36:46.405 263 11102.79 124.07 54795.40 88888.00 2015-09-20 00:36:46.905 263 11102.81 124.15 54795.46 88888.00 2015-09-20 00:36:47.405 263 11102.86 124.22 54795.45 88888.00 2015-09-20 00:36:47.905 263 11102.88 124.23 54795.48 88888.00 2015-09-20 00:36:48.405 263 11102.88 124.24 54795.44 88888.00 2015-09-20 00:36:48.905 263 11102.86 124.26 54795.53 88888.00 2015-09-20 00:36:49.405 263 11102.81 124.33 54795.62 88888.00 2015-09-20 00:36:49.905 263 11102.86 124.40 54795.66 88888.00 2015-09-20 00:36:50.405 263 11102.86 124.37 54795.68 88888.00 2015-09-20 00:36:50.905 263 11102.89 124.42 54795.67 88888.00 2015-09-20 00:36:51.405 263 11102.85 124.49 54795.70 88888.00 2015-09-20 00:36:51.905 263 11102.88 124.53 54795.74 88888.00 2015-09-20 00:36:52.405 263 11102.94 124.51 54795.79 88888.00 2015-09-20 00:36:52.905 263 11102.95 124.51 54795.88 88888.00 2015-09-20 00:36:53.405 263 11103.01 124.53 54795.82 88888.00 2015-09-20 00:36:53.905 263 11103.00 124.56 54795.77 88888.00 2015-09-20 00:36:54.405 263 11102.99 124.60 54795.83 88888.00 2015-09-20 00:36:54.905 263 11103.01 124.64 54795.84 88888.00 2015-09-20 00:36:55.405 263 11103.00 124.64 54795.88 88888.00 2015-09-20 00:36:55.905 263 11103.00 124.68 54795.84 88888.00 2015-09-20 00:36:56.406 263 11103.05 124.71 54795.76 88888.00 2015-09-20 00:36:56.906 263 11103.05 124.76 54795.87 88888.00 2015-09-20 00:36:57.406 263 11103.09 124.81 54795.92 88888.00 2015-09-20 00:36:57.906 263 11103.12 124.82 54795.93 88888.00 2015-09-20 00:36:58.406 263 11103.15 124.84 54795.91 88888.00 2015-09-20 00:36:58.906 263 11103.12 124.91 54795.98 88888.00 2015-09-20 00:36:59.406 263 11103.15 124.91 54795.98 88888.00 2015-09-20 00:36:59.906 263 11103.22 124.87 54795.92 88888.00 2015-09-20 00:37:00.406 263 11103.22 124.87 54795.99 88888.00 2015-09-20 00:37:00.906 263 11103.28 124.90 54796.08 88888.00 2015-09-20 00:37:01.406 263 11103.28 124.94 54796.12 88888.00 2015-09-20 00:37:01.906 263 11103.30 124.94 54796.14 88888.00 2015-09-20 00:37:02.406 263 11103.31 124.96 54796.15 88888.00 2015-09-20 00:37:02.906 263 11103.32 124.94 54796.17 88888.00 2015-09-20 00:37:03.406 263 11103.37 124.95 54796.14 88888.00 2015-09-20 00:37:03.906 263 11103.40 124.93 54796.20 88888.00 2015-09-20 00:37:04.406 263 11103.38 124.88 54796.11 88888.00 2015-09-20 00:37:04.906 263 11103.42 124.91 54796.10 88888.00 2015-09-20 00:37:05.406 263 11103.49 124.93 54796.15 88888.00 2015-09-20 00:37:05.906 263 11103.48 124.95 54796.15 88888.00 2015-09-20 00:37:06.406 263 11103.49 124.98 54796.12 88888.00 2015-09-20 00:37:06.906 263 11103.49 124.99 54796.12 88888.00 2015-09-20 00:37:07.406 263 11103.53 124.94 54796.18 88888.00 2015-09-20 00:37:07.906 263 11103.54 124.93 54796.06 88888.00 2015-09-20 00:37:08.406 263 11103.61 124.92 54796.15 88888.00 2015-09-20 00:37:08.906 263 11103.66 124.91 54796.12 88888.00 2015-09-20 00:37:09.406 263 11103.64 124.88 54796.17 88888.00 2015-09-20 00:37:09.906 263 11103.64 124.84 54796.19 88888.00 2015-09-20 00:37:10.406 263 11103.66 124.78 54796.18 88888.00 2015-09-20 00:37:10.906 263 11103.64 124.73 54796.18 88888.00 2015-09-20 00:37:11.406 263 11103.66 124.69 54796.19 88888.00 2015-09-20 00:37:11.906 263 11103.63 124.69 54796.25 88888.00 2015-09-20 00:37:12.406 263 11103.66 124.67 54796.21 88888.00 2015-09-20 00:37:12.906 263 11103.67 124.69 54796.23 88888.00 2015-09-20 00:37:13.406 263 11103.69 124.66 54796.21 88888.00 2015-09-20 00:37:13.906 263 11103.67 124.60 54796.28 88888.00 2015-09-20 00:37:14.406 263 11103.72 124.64 54796.31 88888.00 2015-09-20 00:37:14.906 263 11103.69 124.64 54796.31 88888.00 2015-09-20 00:37:15.406 263 11103.72 124.58 54796.31 88888.00 2015-09-20 00:37:15.906 263 11103.75 124.54 54796.33 88888.00 2015-09-20 00:37:16.406 263 11103.74 124.56 54796.40 88888.00 2015-09-20 00:37:16.906 263 11103.74 124.56 54796.51 88888.00 2015-09-20 00:37:17.406 263 11103.71 124.51 54796.59 88888.00 2015-09-20 00:37:17.906 263 11103.68 124.51 54796.64 88888.00 2015-09-20 00:37:18.406 263 11103.68 124.52 54796.46 88888.00 2015-09-20 00:37:18.906 263 11103.71 124.60 54796.49 88888.00 2015-09-20 00:37:19.406 263 11103.73 124.60 54796.54 88888.00 2015-09-20 00:37:19.906 263 11103.77 124.64 54796.58 88888.00 2015-09-20 00:37:20.406 263 11103.72 124.58 54796.63 88888.00 2015-09-20 00:37:20.906 263 11103.71 124.59 54796.62 88888.00 2015-09-20 00:37:21.406 263 11103.68 124.58 54796.58 88888.00 2015-09-20 00:37:21.906 263 11103.71 124.54 54796.59 88888.00 2015-09-20 00:37:22.406 263 11103.73 124.59 54796.63 88888.00 2015-09-20 00:37:22.906 263 11103.73 124.59 54796.68 88888.00 2015-09-20 00:37:23.406 263 11103.73 124.59 54796.68 88888.00 2015-09-20 00:37:23.906 263 11103.75 124.60 54796.66 88888.00 2015-09-20 00:37:24.406 263 11103.78 124.65 54796.75 88888.00 2015-09-20 00:37:24.906 263 11103.79 124.65 54796.75 88888.00 2015-09-20 00:37:25.406 263 11103.79 124.67 54796.87 88888.00 2015-09-20 00:37:25.906 263 11103.88 124.71 54796.84 88888.00 2015-09-20 00:37:26.406 263 11103.92 124.71 54796.85 88888.00 2015-09-20 00:37:26.906 263 11103.93 124.76 54796.87 88888.00 2015-09-20 00:37:27.406 263 11103.95 124.83 54796.86 88888.00 2015-09-20 00:37:27.906 263 11103.98 124.90 54796.86 88888.00 2015-09-20 00:37:28.406 263 11103.96 124.99 54796.93 88888.00 2015-09-20 00:37:28.906 263 11104.06 125.03 54796.91 88888.00 2015-09-20 00:37:29.406 263 11104.06 125.05 54796.95 88888.00 2015-09-20 00:37:29.906 263 11104.11 125.09 54796.91 88888.00 2015-09-20 00:37:30.406 263 11104.13 125.16 54796.96 88888.00 2015-09-20 00:37:30.906 263 11104.21 125.21 54797.03 88888.00 2015-09-20 00:37:31.406 263 11104.24 125.23 54797.08 88888.00 2015-09-20 00:37:31.906 263 11104.25 125.21 54797.12 88888.00 2015-09-20 00:37:32.406 263 11104.31 125.21 54797.11 88888.00 2015-09-20 00:37:32.906 263 11104.36 125.25 54797.08 88888.00 2015-09-20 00:37:33.406 263 11104.40 125.30 54797.10 88888.00 2015-09-20 00:37:33.906 263 11104.45 125.43 54797.07 88888.00 2015-09-20 00:37:34.406 263 11104.50 125.45 54796.98 88888.00 2015-09-20 00:37:34.906 263 11104.51 125.46 54797.06 88888.00 2015-09-20 00:37:35.406 263 11104.55 125.45 54797.07 88888.00 2015-09-20 00:37:35.906 263 11104.56 125.45 54797.07 88888.00 2015-09-20 00:37:36.406 263 11104.60 125.53 54797.32 88888.00 2015-09-20 00:37:36.906 263 11104.67 125.55 54797.30 88888.00 2015-09-20 00:37:37.406 263 11104.71 125.55 54797.05 88888.00 2015-09-20 00:37:37.906 263 11104.76 125.52 54797.06 88888.00 2015-09-20 00:37:38.406 263 11104.73 125.58 54797.04 88888.00 2015-09-20 00:37:38.906 263 11104.73 125.61 54796.97 88888.00 2015-09-20 00:37:39.406 263 11104.79 125.62 54796.94 88888.00 2015-09-20 00:37:39.906 263 11104.84 125.60 54796.82 88888.00 2015-09-20 00:37:40.406 263 11104.92 125.61 54796.82 88888.00 2015-09-20 00:37:40.906 263 11104.94 125.59 54796.80 88888.00 2015-09-20 00:37:41.406 263 11104.98 125.59 54796.86 88888.00 2015-09-20 00:37:41.906 263 11105.03 125.64 54796.89 88888.00 2015-09-20 00:37:42.406 263 11105.09 125.67 54796.82 88888.00 2015-09-20 00:37:42.906 263 11105.07 125.63 54796.88 88888.00 2015-09-20 00:37:43.406 263 11105.07 125.68 54796.76 88888.00 2015-09-20 00:37:43.906 263 11105.16 125.75 54796.66 88888.00 2015-09-20 00:37:44.406 263 11105.21 125.77 54796.58 88888.00 2015-09-20 00:37:44.906 263 11105.24 125.87 54796.52 88888.00 2015-09-20 00:37:45.406 263 11105.21 125.99 54796.51 88888.00 2015-09-20 00:37:45.906 263 11105.24 126.02 54796.46 88888.00 2015-09-20 00:37:46.406 263 11105.09 126.12 54796.40 88888.00 2015-09-20 00:37:46.906 263 11105.02 126.17 54796.41 88888.00 2015-09-20 00:37:47.406 263 11104.93 126.16 54796.46 88888.00 2015-09-20 00:37:47.906 263 11104.87 126.17 54796.53 88888.00 2015-09-20 00:37:48.406 263 11104.76 126.21 54796.67 88888.00 2015-09-20 00:37:48.906 263 11104.64 126.21 54796.67 88888.00 2015-09-20 00:37:49.406 263 11104.63 126.23 54796.68 88888.00 2015-09-20 00:37:49.906 263 11104.62 126.20 54796.75 88888.00 2015-09-20 00:37:50.406 263 11104.56 126.16 54796.79 88888.00 2015-09-20 00:37:50.906 263 11104.51 126.17 54796.95 88888.00 2015-09-20 00:37:51.406 263 11104.47 126.17 54797.04 88888.00 2015-09-20 00:37:51.906 263 11104.45 126.18 54797.15 88888.00 2015-09-20 00:37:52.406 263 11104.45 126.17 54797.20 88888.00 2015-09-20 00:37:52.906 263 11104.45 126.13 54797.30 88888.00 2015-09-20 00:37:53.406 263 11104.40 126.21 54797.39 88888.00 2015-09-20 00:37:53.906 263 11104.40 126.23 54797.45 88888.00 2015-09-20 00:37:54.406 263 11104.36 126.27 54797.52 88888.00 2015-09-20 00:37:54.906 263 11104.37 126.34 54797.57 88888.00 2015-09-20 00:37:55.406 263 11104.35 126.35 54797.60 88888.00 2015-09-20 00:37:55.906 263 11104.25 126.35 54797.68 88888.00 2015-09-20 00:37:56.406 263 11104.26 126.33 54797.72 88888.00 2015-09-20 00:37:56.906 263 11104.29 126.36 54797.76 88888.00 2015-09-20 00:37:57.406 263 11104.30 126.45 54797.84 88888.00 2015-09-20 00:37:57.906 263 11104.29 126.54 54797.85 88888.00 2015-09-20 00:37:58.406 263 11104.26 126.50 54797.94 88888.00 2015-09-20 00:37:58.906 263 11104.26 126.55 54798.00 88888.00 2015-09-20 00:37:59.406 263 11104.27 126.57 54798.05 88888.00 2015-09-20 00:37:59.906 263 11104.27 126.60 54798.03 88888.00 2015-09-20 00:38:00.406 263 11104.26 126.62 54798.13 88888.00 2015-09-20 00:38:00.906 263 11104.21 126.61 54798.26 88888.00 2015-09-20 00:38:01.406 263 11104.21 126.61 54798.36 88888.00 2015-09-20 00:38:01.906 263 11104.24 126.61 54798.33 88888.00 2015-09-20 00:38:02.406 263 11104.21 126.64 54798.39 88888.00 2015-09-20 00:38:02.906 263 11104.25 126.64 54798.39 88888.00 2015-09-20 00:38:03.406 263 11104.22 126.65 54798.48 88888.00 2015-09-20 00:38:03.906 263 11104.17 126.68 54798.61 88888.00 2015-09-20 00:38:04.406 263 11104.19 126.63 54798.68 88888.00 2015-09-20 00:38:04.906 263 11104.22 126.64 54798.78 88888.00 2015-09-20 00:38:05.406 263 11104.32 126.68 54798.82 88888.00 2015-09-20 00:38:05.906 263 11104.34 126.69 54798.86 88888.00 2015-09-20 00:38:06.406 263 11104.32 126.69 54798.93 88888.00 2015-09-20 00:38:06.906 263 11104.26 126.70 54799.00 88888.00 2015-09-20 00:38:07.406 263 11104.26 126.70 54799.01 88888.00 2015-09-20 00:38:07.906 263 11104.29 126.73 54799.08 88888.00 2015-09-20 00:38:08.406 263 11104.27 126.70 54799.14 88888.00 2015-09-20 00:38:08.906 263 11104.32 126.68 54799.23 88888.00 2015-09-20 00:38:09.406 263 11104.39 126.63 54799.26 88888.00 2015-09-20 00:38:09.906 263 11104.36 126.57 54799.25 88888.00 2015-09-20 00:38:10.406 263 11104.26 126.57 54799.25 88888.00 2015-09-20 00:38:10.906 263 11104.26 126.48 54799.31 88888.00 2015-09-20 00:38:11.406 263 11104.26 126.43 54799.38 88888.00 2015-09-20 00:38:11.906 263 11104.27 126.43 54799.48 88888.00 2015-09-20 00:38:12.406 263 11104.26 126.40 54799.52 88888.00 2015-09-20 00:38:12.906 263 11104.29 126.44 54799.57 88888.00 2015-09-20 00:38:13.406 263 11104.29 126.42 54799.54 88888.00 2015-09-20 00:38:13.906 263 11104.32 126.44 54799.58 88888.00 2015-09-20 00:38:14.406 263 11104.25 126.38 54799.68 88888.00 2015-09-20 00:38:14.906 263 11104.22 126.35 54799.63 88888.00 2015-09-20 00:38:15.406 263 11104.21 126.33 54799.74 88888.00 2015-09-20 00:38:15.906 263 11104.22 126.31 54799.79 88888.00 2015-09-20 00:38:16.406 263 11104.22 126.38 54799.85 88888.00 2015-09-20 00:38:16.906 263 11104.21 126.45 54799.91 88888.00 2015-09-20 00:38:17.406 263 11104.22 126.42 54799.92 88888.00 2015-09-20 00:38:17.906 263 11104.21 126.40 54800.01 88888.00 2015-09-20 00:38:18.406 263 11104.20 126.46 54800.10 88888.00 2015-09-20 00:38:18.906 263 11104.17 126.48 54800.13 88888.00 2015-09-20 00:38:19.406 263 11104.19 126.45 54800.28 88888.00 2015-09-20 00:38:19.906 263 11104.22 126.50 54800.26 88888.00 2015-09-20 00:38:20.406 263 11104.22 126.51 54800.27 88888.00 2015-09-20 00:38:20.906 263 11104.30 126.55 54800.27 88888.00 2015-09-20 00:38:21.406 263 11104.30 126.59 54800.32 88888.00 2015-09-20 00:38:21.906 263 11104.29 126.55 54800.38 88888.00 2015-09-20 00:38:22.406 263 11104.26 126.54 54800.52 88888.00 2015-09-20 00:38:22.906 263 11104.26 126.56 54800.64 88888.00 2015-09-20 00:38:23.406 263 11104.27 126.51 54800.68 88888.00 2015-09-20 00:38:23.906 263 11104.24 126.52 54800.76 88888.00 2015-09-20 00:38:24.406 263 11104.31 126.55 54800.81 88888.00 2015-09-20 00:38:24.906 263 11104.35 126.61 54800.79 88888.00 2015-09-20 00:38:25.406 263 11104.40 126.62 54800.82 88888.00 2015-09-20 00:38:25.906 263 11104.43 126.60 54800.90 88888.00 2015-09-20 00:38:26.406 263 11104.41 126.56 54801.00 88888.00 2015-09-20 00:38:26.906 263 11104.37 126.55 54800.99 88888.00 2015-09-20 00:38:27.406 263 11104.34 126.59 54800.97 88888.00 2015-09-20 00:38:27.906 263 11104.35 126.60 54801.00 88888.00 2015-09-20 00:38:28.406 263 11104.40 126.61 54801.07 88888.00 2015-09-20 00:38:28.906 263 11104.40 126.67 54801.15 88888.00 2015-09-20 00:38:29.406 263 11104.41 126.67 54801.16 88888.00 2015-09-20 00:38:29.906 263 11104.42 126.68 54801.24 88888.00 2015-09-20 00:38:30.406 263 11104.43 126.68 54801.26 88888.00 2015-09-20 00:38:30.906 263 11104.48 126.69 54801.29 88888.00 2015-09-20 00:38:31.406 263 11104.46 126.72 54801.38 88888.00 2015-09-20 00:38:31.906 263 11104.52 126.75 54801.54 88888.00 2015-09-20 00:38:32.406 263 11104.55 126.72 54801.55 88888.00 2015-09-20 00:38:32.906 263 11104.58 126.71 54801.63 88888.00 2015-09-20 00:38:33.406 263 11104.57 126.80 54801.60 88888.00 2015-09-20 00:38:33.906 263 11104.61 126.85 54801.61 88888.00 2015-09-20 00:38:34.406 263 11104.64 126.85 54801.62 88888.00 2015-09-20 00:38:34.906 263 11104.63 126.87 54801.71 88888.00 2015-09-20 00:38:35.406 263 11104.61 126.96 54801.91 88888.00 2015-09-20 00:38:35.906 263 11104.63 127.01 54801.98 88888.00 2015-09-20 00:38:36.406 263 11104.71 126.99 54801.96 88888.00 2015-09-20 00:38:36.906 263 11104.72 127.06 54802.00 88888.00 2015-09-20 00:38:37.406 263 11104.71 127.13 54802.08 88888.00 2015-09-20 00:38:37.906 263 11104.73 127.14 54802.00 88888.00 2015-09-20 00:38:38.406 263 11104.72 127.14 54802.08 88888.00 2015-09-20 00:38:38.906 263 11104.76 127.18 54802.20 88888.00 2015-09-20 00:38:39.406 263 11104.78 127.19 54802.22 88888.00 2015-09-20 00:38:39.906 263 11104.82 127.23 54802.16 88888.00 2015-09-20 00:38:40.406 263 11104.88 127.30 54802.20 88888.00 2015-09-20 00:38:40.906 263 11104.90 127.31 54802.21 88888.00 2015-09-20 00:38:41.406 263 11104.90 127.33 54802.16 88888.00 2015-09-20 00:38:41.906 263 11104.89 127.40 54802.17 88888.00 2015-09-20 00:38:42.406 263 11104.95 127.39 54802.22 88888.00 2015-09-20 00:38:42.906 263 11105.07 127.41 54802.20 88888.00 2015-09-20 00:38:43.406 263 11105.08 127.43 54802.20 88888.00 2015-09-20 00:38:43.906 263 11105.10 127.46 54802.28 88888.00 2015-09-20 00:38:44.406 263 11105.14 127.52 54802.35 88888.00 2015-09-20 00:38:44.906 263 11105.14 127.53 54802.37 88888.00 2015-09-20 00:38:45.406 263 11105.26 127.53 54802.38 88888.00 2015-09-20 00:38:45.906 263 11105.30 127.55 54802.38 88888.00 2015-09-20 00:38:46.406 263 11105.21 127.56 54802.39 88888.00 2015-09-20 00:38:46.906 263 11105.14 127.62 54802.43 88888.00 2015-09-20 00:38:47.406 263 11105.16 127.65 54802.47 88888.00 2015-09-20 00:38:47.906 263 11105.18 127.68 54802.50 88888.00 2015-09-20 00:38:48.406 263 11105.19 127.66 54802.56 88888.00 2015-09-20 00:38:48.906 263 11105.21 127.71 54802.60 88888.00 2015-09-20 00:38:49.406 263 11105.24 127.72 54802.66 88888.00 2015-09-20 00:38:49.906 263 11105.20 127.72 54802.67 88888.00 2015-09-20 00:38:50.406 263 11105.21 127.74 54802.70 88888.00 2015-09-20 00:38:50.906 263 11105.28 127.74 54802.80 88888.00 2015-09-20 00:38:51.406 263 11105.32 127.78 54802.74 88888.00 2015-09-20 00:38:51.906 263 11105.32 127.80 54802.73 88888.00 2015-09-20 00:38:52.406 263 11105.31 127.73 54802.74 88888.00 2015-09-20 00:38:52.906 263 11105.28 127.74 54802.90 88888.00 2015-09-20 00:38:53.406 263 11105.23 127.79 54802.94 88888.00 2015-09-20 00:38:53.906 263 11105.26 127.83 54802.93 88888.00 2015-09-20 00:38:54.406 263 11105.25 127.82 54802.92 88888.00 2015-09-20 00:38:54.906 263 11105.24 127.87 54802.89 88888.00 2015-09-20 00:38:55.406 263 11105.30 127.90 54802.92 88888.00 2015-09-20 00:38:55.906 263 11105.28 127.95 54803.01 88888.00 2015-09-20 00:38:56.406 263 11105.21 127.94 54803.04 88888.00 2015-09-20 00:38:56.906 263 11105.19 127.89 54803.12 88888.00 2015-09-20 00:38:57.406 263 11105.13 127.91 54803.12 88888.00 2015-09-20 00:38:57.906 263 11105.03 127.99 54803.10 88888.00 2015-09-20 00:38:58.406 263 11105.03 127.97 54803.10 88888.00 2015-09-20 00:38:58.906 263 11105.13 127.99 54803.05 88888.00 2015-09-20 00:38:59.406 263 11105.18 127.98 54803.07 88888.00 2015-09-20 00:38:59.906 263 11105.16 128.03 54803.19 88888.00 2015-09-20 00:39:00.406 263 11105.08 128.07 54803.18 88888.00 2015-09-20 00:39:00.906 263 11105.08 128.13 54803.30 88888.00 2015-09-20 00:39:01.406 263 11105.07 128.17 54803.44 88888.00 2015-09-20 00:39:01.906 263 11105.07 128.17 54803.47 88888.00 2015-09-20 00:39:02.406 263 11105.11 128.23 54803.54 88888.00 2015-09-20 00:39:02.906 263 11105.13 128.25 54803.64 88888.00 2015-09-20 00:39:03.406 263 11105.13 128.29 54803.73 88888.00 2015-09-20 00:39:03.906 263 11105.15 128.33 54803.66 88888.00 2015-09-20 00:39:04.406 263 11105.20 128.34 54803.68 88888.00 2015-09-20 00:39:04.906 263 11105.16 128.39 54803.77 88888.00 2015-09-20 00:39:05.406 263 11105.15 128.44 54803.83 88888.00 2015-09-20 00:39:05.906 263 11105.24 128.47 54803.88 88888.00 2015-09-20 00:39:06.406 263 11105.25 128.49 54804.00 88888.00 2015-09-20 00:39:06.906 263 11105.26 128.59 54803.97 88888.00 2015-09-20 00:39:07.406 263 11105.32 128.65 54803.98 88888.00 2015-09-20 00:39:07.906 263 11105.35 128.66 54804.04 88888.00 2015-09-20 00:39:08.406 263 11105.41 128.65 54803.98 88888.00 2015-09-20 00:39:08.906 263 11105.35 128.70 54804.00 88888.00 2015-09-20 00:39:09.406 263 11105.31 128.72 54804.06 88888.00 2015-09-20 00:39:09.906 263 11105.28 128.73 54804.08 88888.00 2015-09-20 00:39:10.406 263 11105.31 128.75 54804.15 88888.00 2015-09-20 00:39:10.906 263 11105.40 128.76 54804.16 88888.00 2015-09-20 00:39:11.406 263 11105.40 128.80 54804.16 88888.00 2015-09-20 00:39:11.906 263 11105.36 128.80 54804.16 88888.00 2015-09-20 00:39:12.406 263 11105.36 128.78 54803.93 88888.00 2015-09-20 00:39:12.906 263 11105.40 128.75 54803.91 88888.00 2015-09-20 00:39:13.406 263 11105.37 128.76 54804.22 88888.00 2015-09-20 00:39:13.906 263 11105.30 128.73 54804.31 88888.00 2015-09-20 00:39:14.406 263 11105.31 128.78 54804.34 88888.00 2015-09-20 00:39:14.906 263 11105.34 128.75 54804.25 88888.00 2015-09-20 00:39:15.406 263 11105.36 128.78 54804.22 88888.00 2015-09-20 00:39:15.906 263 11105.39 128.81 54804.23 88888.00 2015-09-20 00:39:16.406 263 11105.46 128.76 54804.15 88888.00 2015-09-20 00:39:16.906 263 11105.42 128.80 54804.26 88888.00 2015-09-20 00:39:17.406 263 11105.47 128.87 54804.34 88888.00 2015-09-20 00:39:17.906 263 11105.46 128.91 54804.38 88888.00 2015-09-20 00:39:18.406 263 11105.49 128.95 54804.41 88888.00 2015-09-20 00:39:18.906 263 11105.49 129.05 54804.40 88888.00 2015-09-20 00:39:19.406 263 11105.37 129.18 54804.40 88888.00 2015-09-20 00:39:19.906 263 11105.28 129.24 54804.43 88888.00 2015-09-20 00:39:20.406 263 11105.16 129.35 54804.43 88888.00 2015-09-20 00:39:20.906 263 11105.11 129.41 54804.48 88888.00 2015-09-20 00:39:21.406 263 11105.08 129.43 54804.56 88888.00 2015-09-20 00:39:21.906 263 11104.97 129.50 54804.61 88888.00 2015-09-20 00:39:22.406 263 11104.89 129.55 54804.67 88888.00 2015-09-20 00:39:22.906 263 11104.89 129.59 54804.73 88888.00 2015-09-20 00:39:23.406 263 11104.87 129.61 54804.85 88888.00 2015-09-20 00:39:23.906 263 11104.88 129.69 54804.96 88888.00 2015-09-20 00:39:24.406 263 11104.86 129.77 54805.01 88888.00 2015-09-20 00:39:24.906 263 11104.82 129.84 54805.01 88888.00 2015-09-20 00:39:25.406 263 11104.74 129.85 54805.01 88888.00 2015-09-20 00:39:25.906 263 11104.69 129.92 54805.05 88888.00 2015-09-20 00:39:26.406 263 11104.61 129.97 54805.09 88888.00 2015-09-20 00:39:26.906 263 11104.56 130.06 54805.12 88888.00 2015-09-20 00:39:27.406 263 11104.52 130.08 54805.22 88888.00 2015-09-20 00:39:27.906 263 11104.43 130.07 54805.29 88888.00 2015-09-20 00:39:28.406 263 11104.47 130.03 54805.35 88888.00 2015-09-20 00:39:28.906 263 11104.51 129.99 54805.39 88888.00 2015-09-20 00:39:29.406 263 11104.51 129.98 54805.41 88888.00 2015-09-20 00:39:29.906 263 11104.52 130.00 54805.42 88888.00 2015-09-20 00:39:30.406 263 11104.52 130.01 54805.44 88888.00 2015-09-20 00:39:30.906 263 11104.53 130.05 54805.56 88888.00 2015-09-20 00:39:31.406 263 11104.58 130.05 54805.62 88888.00 2015-09-20 00:39:31.906 263 11104.69 130.05 54805.62 88888.00 2015-09-20 00:39:32.406 263 11104.71 130.05 54805.62 88888.00 2015-09-20 00:39:32.906 263 11104.64 130.01 54805.61 88888.00 2015-09-20 00:39:33.406 263 11104.61 129.98 54805.68 88888.00 2015-09-20 00:39:33.906 263 11104.66 129.98 54805.73 88888.00 2015-09-20 00:39:34.406 263 11104.72 130.00 54805.70 88888.00 2015-09-20 00:39:34.906 263 11104.73 130.00 54805.79 88888.00 2015-09-20 00:39:35.406 263 11104.77 129.91 54805.80 88888.00 2015-09-20 00:39:35.906 263 11104.72 129.94 54805.88 88888.00 2015-09-20 00:39:36.406 263 11104.73 129.94 54805.89 88888.00 2015-09-20 00:39:36.906 263 11104.74 129.94 54805.93 88888.00 2015-09-20 00:39:37.406 263 11104.83 129.99 54806.06 88888.00 2015-09-20 00:39:37.906 263 11104.82 129.99 54805.98 88888.00 2015-09-20 00:39:38.406 263 11104.79 129.99 54805.98 88888.00 2015-09-20 00:39:38.906 263 11104.79 129.98 54806.02 88888.00 2015-09-20 00:39:39.406 263 11104.86 129.99 54806.00 88888.00 2015-09-20 00:39:39.906 263 11104.92 130.03 54805.97 88888.00 2015-09-20 00:39:40.406 263 11104.89 130.01 54805.99 88888.00 2015-09-20 00:39:40.906 263 11104.99 129.96 54806.02 88888.00 2015-09-20 00:39:41.406 263 11104.95 129.97 54806.00 88888.00 2015-09-20 00:39:41.906 263 11105.00 129.96 54806.02 88888.00 2015-09-20 00:39:42.406 263 11105.04 129.96 54805.96 88888.00 2015-09-20 00:39:42.906 263 11105.00 129.98 54805.92 88888.00 2015-09-20 00:39:43.406 263 11105.02 129.97 54805.96 88888.00 2015-09-20 00:39:43.906 263 11105.04 129.96 54805.97 88888.00 2015-09-20 00:39:44.406 263 11105.04 129.99 54805.97 88888.00 2015-09-20 00:39:44.906 263 11105.11 130.00 54806.00 88888.00 2015-09-20 00:39:45.406 263 11105.11 130.00 54805.88 88888.00 2015-09-20 00:39:45.906 263 11105.09 130.05 54805.88 88888.00 2015-09-20 00:39:46.406 263 11105.08 130.02 54805.88 88888.00 2015-09-20 00:39:46.906 263 11105.08 130.08 54805.91 88888.00 2015-09-20 00:39:47.406 263 11105.00 130.10 54805.89 88888.00 2015-09-20 00:39:47.906 263 11104.95 130.05 54805.91 88888.00 2015-09-20 00:39:48.406 263 11104.98 130.03 54805.97 88888.00 2015-09-20 00:39:48.906 263 11105.02 130.03 54805.97 88888.00 2015-09-20 00:39:49.406 263 11104.97 130.01 54805.94 88888.00 2015-09-20 00:39:49.906 263 11104.88 129.96 54805.97 88888.00 2015-09-20 00:39:50.406 263 11104.82 129.94 54805.96 88888.00 2015-09-20 00:39:50.906 263 11104.78 129.96 54805.94 88888.00 2015-09-20 00:39:51.406 263 11104.79 129.92 54806.01 88888.00 2015-09-20 00:39:51.906 263 11104.79 129.94 54806.14 88888.00 2015-09-20 00:39:52.406 263 11104.72 129.92 54806.25 88888.00 2015-09-20 00:39:52.906 263 11104.69 129.90 54806.25 88888.00 2015-09-20 00:39:53.406 263 11104.72 129.92 54806.25 88888.00 2015-09-20 00:39:53.906 263 11104.64 129.96 54806.27 88888.00 2015-09-20 00:39:54.406 263 11104.57 129.93 54806.23 88888.00 2015-09-20 00:39:54.906 263 11104.63 129.97 54806.18 88888.00 2015-09-20 00:39:55.406 263 11104.63 130.01 54806.20 88888.00 2015-09-20 00:39:55.906 263 11104.64 129.97 54806.28 88888.00 2015-09-20 00:39:56.406 263 11104.63 129.99 54806.40 88888.00 2015-09-20 00:39:56.906 263 11104.63 129.99 54806.44 88888.00 2015-09-20 00:39:57.406 263 11104.64 130.00 54806.50 88888.00 2015-09-20 00:39:57.906 263 11104.68 130.00 54806.47 88888.00 2015-09-20 00:39:58.406 263 11104.69 129.97 54806.56 88888.00 2015-09-20 00:39:58.906 263 11104.72 129.96 54806.53 88888.00 2015-09-20 00:39:59.406 263 11104.69 130.02 54806.61 88888.00 2015-09-20 00:39:59.906 263 11104.66 130.03 54806.64 88888.00 2015-09-20 00:40:00.406 263 11104.72 130.01 54806.55 88888.00 2015-09-20 00:40:00.906 263 11104.76 130.01 54806.58 88888.00 2015-09-20 00:40:01.407 263 11104.79 130.00 54806.66 88888.00 2015-09-20 00:40:01.907 263 11104.81 130.03 54806.60 88888.00 2015-09-20 00:40:02.407 263 11104.83 130.05 54806.64 88888.00 2015-09-20 00:40:02.907 263 11104.84 130.06 54806.69 88888.00 2015-09-20 00:40:03.407 263 11104.84 130.08 54806.73 88888.00 2015-09-20 00:40:03.907 263 11104.84 130.08 54806.81 88888.00 2015-09-20 00:40:04.407 263 11104.92 130.05 54806.80 88888.00 2015-09-20 00:40:04.907 263 11105.03 130.07 54806.68 88888.00 2015-09-20 00:40:05.407 263 11105.00 130.10 54806.68 88888.00 2015-09-20 00:40:05.907 263 11104.94 130.10 54806.69 88888.00 2015-09-20 00:40:06.407 263 11104.99 130.15 54806.64 88888.00 2015-09-20 00:40:06.907 263 11104.98 130.16 54806.71 88888.00 2015-09-20 00:40:07.407 263 11104.99 130.16 54806.82 88888.00 2015-09-20 00:40:07.907 263 11105.02 130.10 54806.79 88888.00 2015-09-20 00:40:08.407 263 11105.02 130.17 54806.79 88888.00 2015-09-20 00:40:08.907 263 11105.04 130.18 54806.70 88888.00 2015-09-20 00:40:09.407 263 11105.08 130.19 54806.69 88888.00 2015-09-20 00:40:09.907 263 11105.13 130.19 54806.73 88888.00 2015-09-20 00:40:10.407 263 11105.08 130.15 54806.81 88888.00 2015-09-20 00:40:10.907 263 11105.10 130.22 54806.78 88888.00 2015-09-20 00:40:11.407 263 11105.05 130.22 54806.80 88888.00 2015-09-20 00:40:11.907 263 11105.09 130.24 54806.77 88888.00 2015-09-20 00:40:12.407 263 11105.05 130.26 54806.75 88888.00 2015-09-20 00:40:12.907 263 11105.10 130.26 54806.75 88888.00 2015-09-20 00:40:13.407 263 11105.10 130.23 54806.73 88888.00 2015-09-20 00:40:13.907 263 11105.11 130.23 54806.70 88888.00 2015-09-20 00:40:14.407 263 11105.07 130.25 54806.73 88888.00 2015-09-20 00:40:14.907 263 11105.04 130.27 54806.79 88888.00 2015-09-20 00:40:15.407 263 11104.98 130.25 54806.78 88888.00 2015-09-20 00:40:15.907 263 11104.97 130.30 54806.75 88888.00 2015-09-20 00:40:16.407 263 11104.90 130.33 54806.81 88888.00 2015-09-20 00:40:16.907 263 11104.90 130.32 54806.82 88888.00 2015-09-20 00:40:17.407 263 11104.90 130.28 54806.89 88888.00 2015-09-20 00:40:17.907 263 11104.89 130.31 54806.96 88888.00 2015-09-20 00:40:18.407 263 11104.86 130.34 54806.98 88888.00 2015-09-20 00:40:18.907 263 11104.88 130.37 54807.00 88888.00 2015-09-20 00:40:19.407 263 11104.87 130.37 54806.94 88888.00 2015-09-20 00:40:19.907 263 11104.87 130.41 54806.98 88888.00 2015-09-20 00:40:20.407 263 11104.89 130.41 54806.98 88888.00 2015-09-20 00:40:20.907 263 11104.86 130.39 54807.03 88888.00 2015-09-20 00:40:21.407 263 11104.83 130.41 54807.12 88888.00 2015-09-20 00:40:21.907 263 11104.82 130.43 54807.08 88888.00 2015-09-20 00:40:22.407 263 11104.83 130.49 54807.06 88888.00 2015-09-20 00:40:22.907 263 11104.81 130.53 54807.13 88888.00 2015-09-20 00:40:23.407 263 11104.72 130.52 54807.08 88888.00 2015-09-20 00:40:23.907 263 11104.74 130.52 54806.97 88888.00 2015-09-20 00:40:24.407 263 11104.72 130.62 54806.98 88888.00 2015-09-20 00:40:24.907 263 11104.74 130.60 54807.10 88888.00 2015-09-20 00:40:25.407 263 11104.72 130.59 54807.07 88888.00 2015-09-20 00:40:25.907 263 11104.76 130.62 54807.06 88888.00 2015-09-20 00:40:26.407 263 11104.73 130.62 54807.13 88888.00 2015-09-20 00:40:26.907 263 11104.72 130.64 54807.16 88888.00 2015-09-20 00:40:27.407 263 11104.71 130.61 54807.10 88888.00 2015-09-20 00:40:27.907 263 11104.68 130.61 54807.14 88888.00 2015-09-20 00:40:28.407 263 11104.66 130.65 54807.19 88888.00 2015-09-20 00:40:28.907 263 11104.61 130.61 54807.20 88888.00 2015-09-20 00:40:29.407 263 11104.68 130.61 54807.17 88888.00 2015-09-20 00:40:29.907 263 11104.66 130.58 54807.19 88888.00 2015-09-20 00:40:30.407 263 11104.64 130.48 54807.21 88888.00 2015-09-20 00:40:30.907 263 11104.62 130.41 54807.22 88888.00 2015-09-20 00:40:31.407 263 11104.62 130.39 54807.19 88888.00 2015-09-20 00:40:31.907 263 11104.63 130.41 54807.21 88888.00 2015-09-20 00:40:32.407 263 11104.61 130.40 54807.24 88888.00 2015-09-20 00:40:32.907 263 11104.60 130.43 54807.28 88888.00 2015-09-20 00:40:33.407 263 11104.61 130.42 54807.33 88888.00 2015-09-20 00:40:33.907 263 11104.62 130.42 54807.32 88888.00 2015-09-20 00:40:34.407 263 11104.66 130.43 54807.38 88888.00 2015-09-20 00:40:34.907 263 11104.67 130.48 54807.46 88888.00 2015-09-20 00:40:35.407 263 11104.64 130.49 54807.43 88888.00 2015-09-20 00:40:35.907 263 11104.60 130.59 54807.47 88888.00 2015-09-20 00:40:36.407 263 11104.60 130.61 54807.47 88888.00 2015-09-20 00:40:36.907 263 11104.63 130.62 54807.48 88888.00 2015-09-20 00:40:37.407 263 11104.64 130.68 54807.45 88888.00 2015-09-20 00:40:37.907 263 11104.66 130.69 54807.48 88888.00 2015-09-20 00:40:38.407 263 11104.72 130.69 54807.54 88888.00 2015-09-20 00:40:38.907 263 11104.78 130.76 54807.55 88888.00 2015-09-20 00:40:39.407 263 11104.81 130.78 54807.52 88888.00 2015-09-20 00:40:39.907 263 11104.82 130.86 54807.54 88888.00 2015-09-20 00:40:40.407 263 11104.83 130.86 54807.50 88888.00 2015-09-20 00:40:40.907 263 11104.83 130.90 54807.47 88888.00 2015-09-20 00:40:41.407 263 11104.86 130.95 54807.50 88888.00 2015-09-20 00:40:41.907 263 11104.83 130.93 54807.48 88888.00 2015-09-20 00:40:42.407 263 11104.84 130.99 54807.41 88888.00 2015-09-20 00:40:42.907 263 11104.92 131.03 54807.31 88888.00 2015-09-20 00:40:43.407 263 11104.97 131.06 54807.34 88888.00 2015-09-20 00:40:43.907 263 11104.98 131.08 54807.43 88888.00 2015-09-20 00:40:44.407 263 11104.98 131.09 54807.45 88888.00 2015-09-20 00:40:44.907 263 11105.02 131.09 54807.40 88888.00 2015-09-20 00:40:45.407 263 11105.05 131.08 54807.38 88888.00 2015-09-20 00:40:45.907 263 11105.03 131.04 54807.47 88888.00 2015-09-20 00:40:46.407 263 11105.05 131.04 54807.42 88888.00 2015-09-20 00:40:46.907 263 11105.07 131.12 54807.39 88888.00 2015-09-20 00:40:47.407 263 11105.05 131.15 54807.39 88888.00 2015-09-20 00:40:47.907 263 11105.10 131.15 54807.31 88888.00 2015-09-20 00:40:48.407 263 11105.11 131.18 54807.41 88888.00 2015-09-20 00:40:48.907 263 11105.05 131.15 54807.50 88888.00 2015-09-20 00:40:49.407 263 11105.04 131.13 54807.38 88888.00 2015-09-20 00:40:49.907 263 11105.09 131.10 54807.26 88888.00 2015-09-20 00:40:50.407 263 11105.08 131.02 54807.30 88888.00 2015-09-20 00:40:50.907 263 11105.11 131.07 54807.28 88888.00 2015-09-20 00:40:51.407 263 11105.13 131.13 54807.23 88888.00 2015-09-20 00:40:51.907 263 11105.07 131.07 54807.22 88888.00 2015-09-20 00:40:52.407 263 11105.08 131.01 54807.21 88888.00 2015-09-20 00:40:52.907 263 11105.11 130.99 54807.14 88888.00 2015-09-20 00:40:53.407 263 11105.13 130.95 54807.16 88888.00 2015-09-20 00:40:53.907 263 11105.07 130.95 54807.17 88888.00 2015-09-20 00:40:54.407 263 11105.07 130.94 54807.13 88888.00 2015-09-20 00:40:54.907 263 11105.09 130.95 54807.13 88888.00 2015-09-20 00:40:55.407 263 11105.08 130.90 54807.14 88888.00 2015-09-20 00:40:55.907 263 11105.03 130.91 54807.22 88888.00 2015-09-20 00:40:56.407 263 11105.03 130.86 54807.26 88888.00 2015-09-20 00:40:56.907 263 11105.02 130.89 54807.25 88888.00 2015-09-20 00:40:57.407 263 11104.98 130.86 54807.19 88888.00 2015-09-20 00:40:57.907 263 11104.99 130.82 54807.20 88888.00 2015-09-20 00:40:58.407 263 11104.98 130.82 54807.22 88888.00 2015-09-20 00:40:58.907 263 11105.05 130.82 54807.17 88888.00 2015-09-20 00:40:59.407 263 11105.00 130.81 54807.13 88888.00 2015-09-20 00:40:59.907 263 11104.93 130.81 54807.17 88888.00 2015-09-20 00:41:00.407 263 11104.97 130.76 54807.16 88888.00 2015-09-20 00:41:00.907 263 11105.03 130.75 54807.19 88888.00 2015-09-20 00:41:01.407 263 11105.00 130.72 54807.15 88888.00 2015-09-20 00:41:01.907 263 11105.00 130.69 54807.13 88888.00 2015-09-20 00:41:02.407 263 11104.99 130.67 54807.16 88888.00 2015-09-20 00:41:02.907 263 11104.97 130.62 54807.17 88888.00 2015-09-20 00:41:03.407 263 11104.99 130.58 54807.14 88888.00 2015-09-20 00:41:03.907 263 11105.05 130.61 54807.23 88888.00 2015-09-20 00:41:04.407 263 11105.07 130.58 54807.23 88888.00 2015-09-20 00:41:04.907 263 11105.07 130.57 54807.29 88888.00 2015-09-20 00:41:05.407 263 11105.04 130.57 54807.32 88888.00 2015-09-20 00:41:05.907 263 11104.98 130.53 54807.25 88888.00 2015-09-20 00:41:06.407 263 11105.02 130.50 54807.26 88888.00 2015-09-20 00:41:06.907 263 11105.02 130.53 54807.26 88888.00 2015-09-20 00:41:07.407 263 11104.99 130.51 54807.23 88888.00 2015-09-20 00:41:07.907 263 11104.98 130.55 54807.23 88888.00 2015-09-20 00:41:08.407 263 11105.03 130.60 54807.21 88888.00 2015-09-20 00:41:08.907 263 11105.03 130.55 54807.14 88888.00 2015-09-20 00:41:09.407 263 11105.05 130.58 54807.14 88888.00 2015-09-20 00:41:09.907 263 11105.02 130.59 54807.12 88888.00 2015-09-20 00:41:10.407 263 11105.04 130.58 54807.03 88888.00 2015-09-20 00:41:10.907 263 11105.07 130.56 54806.96 88888.00 2015-09-20 00:41:11.407 263 11105.03 130.57 54806.97 88888.00 2015-09-20 00:41:11.907 263 11105.04 130.55 54807.02 88888.00 2015-09-20 00:41:12.407 263 11105.07 130.58 54807.00 88888.00 2015-09-20 00:41:12.907 263 11105.00 130.59 54806.90 88888.00 2015-09-20 00:41:13.407 263 11105.00 130.60 54806.93 88888.00 2015-09-20 00:41:13.907 263 11105.05 130.59 54806.94 88888.00 2015-09-20 00:41:14.407 263 11105.05 130.62 54806.93 88888.00 2015-09-20 00:41:14.907 263 11105.05 130.56 54806.85 88888.00 2015-09-20 00:41:15.407 263 11105.00 130.52 54806.85 88888.00 2015-09-20 00:41:15.907 263 11104.99 130.55 54806.87 88888.00 2015-09-20 00:41:16.407 263 11105.03 130.53 54806.88 88888.00 2015-09-20 00:41:16.907 263 11105.02 130.50 54806.77 88888.00 2015-09-20 00:41:17.407 263 11105.03 130.47 54806.66 88888.00 2015-09-20 00:41:17.907 263 11105.09 130.43 54806.71 88888.00 2015-09-20 00:41:18.407 263 11105.07 130.37 54806.69 88888.00 2015-09-20 00:41:18.907 263 11105.07 130.40 54806.64 88888.00 2015-09-20 00:41:19.407 263 11105.08 130.41 54806.66 88888.00 2015-09-20 00:41:19.907 263 11105.03 130.43 54806.63 88888.00 2015-09-20 00:41:20.407 263 11105.02 130.40 54806.64 88888.00 2015-09-20 00:41:20.907 263 11105.05 130.39 54806.64 88888.00 2015-09-20 00:41:21.407 263 11105.08 130.37 54806.64 88888.00 2015-09-20 00:41:21.907 263 11105.10 130.36 54806.64 88888.00 2015-09-20 00:41:22.407 263 11105.11 130.35 54806.61 88888.00 2015-09-20 00:41:22.907 263 11105.07 130.35 54806.66 88888.00 2015-09-20 00:41:23.407 263 11105.09 130.32 54806.66 88888.00 2015-09-20 00:41:23.907 263 11105.11 130.30 54806.68 88888.00 2015-09-20 00:41:24.407 263 11105.05 130.26 54806.73 88888.00 2015-09-20 00:41:24.907 263 11105.02 130.26 54806.73 88888.00 2015-09-20 00:41:25.407 263 11104.94 130.28 54806.69 88888.00 2015-09-20 00:41:25.907 263 11104.93 130.27 54806.63 88888.00 2015-09-20 00:41:26.407 263 11104.88 130.26 54806.59 88888.00 2015-09-20 00:41:26.907 263 11104.90 130.23 54806.51 88888.00 2015-09-20 00:41:27.407 263 11104.92 130.19 54806.38 88888.00 2015-09-20 00:41:27.907 263 11104.83 130.15 54806.41 88888.00 2015-09-20 00:41:28.407 263 11104.81 130.16 54806.46 88888.00 2015-09-20 00:41:28.907 263 11104.87 130.14 54806.49 88888.00 2015-09-20 00:41:29.407 263 11104.86 130.08 54806.40 88888.00 2015-09-20 00:41:29.907 263 11104.77 130.00 54806.38 88888.00 2015-09-20 00:41:30.407 263 11104.76 130.03 54806.33 88888.00 2015-09-20 00:41:30.907 263 11104.67 130.05 54806.38 88888.00 2015-09-20 00:41:31.407 263 11104.63 130.02 54806.28 88888.00 2015-09-20 00:41:31.907 263 11104.62 129.98 54806.26 88888.00 2015-09-20 00:41:32.407 263 11104.56 129.93 54806.31 88888.00 2015-09-20 00:41:32.907 263 11104.53 129.85 54806.28 88888.00 2015-09-20 00:41:33.407 263 11104.45 129.79 54806.27 88888.00 2015-09-20 00:41:33.907 263 11104.42 129.76 54806.42 88888.00 2015-09-20 00:41:34.407 263 11104.40 129.77 54806.41 88888.00 2015-09-20 00:41:34.907 263 11104.31 129.74 54806.38 88888.00 2015-09-20 00:41:35.407 263 11104.34 129.69 54806.47 88888.00 2015-09-20 00:41:35.907 263 11104.36 129.65 54806.37 88888.00 2015-09-20 00:41:36.407 263 11104.25 129.59 54806.40 88888.00 2015-09-20 00:41:36.907 263 11104.29 129.58 54806.44 88888.00 2015-09-20 00:41:37.407 263 11104.27 129.55 54806.42 88888.00 2015-09-20 00:41:37.907 263 11104.26 129.54 54806.41 88888.00 2015-09-20 00:41:38.407 263 11104.22 129.60 54806.36 88888.00 2015-09-20 00:41:38.907 263 11104.25 129.56 54806.46 88888.00 2015-09-20 00:41:39.407 263 11104.25 129.49 54806.49 88888.00 2015-09-20 00:41:39.907 263 11104.27 129.51 54806.53 88888.00 2015-09-20 00:41:40.407 263 11104.27 129.52 54806.46 88888.00 2015-09-20 00:41:40.907 263 11104.29 129.50 54806.41 88888.00 2015-09-20 00:41:41.407 263 11104.22 129.50 54806.40 88888.00 2015-09-20 00:41:41.907 263 11104.21 129.47 54806.49 88888.00 2015-09-20 00:41:42.407 263 11104.24 129.49 54806.36 88888.00 2015-09-20 00:41:42.907 263 11104.26 129.50 54806.25 88888.00 2015-09-20 00:41:43.407 263 11104.24 129.52 54806.26 88888.00 2015-09-20 00:41:43.907 263 11104.24 129.52 54806.23 88888.00 2015-09-20 00:41:44.407 263 11104.25 129.52 54806.20 88888.00 2015-09-20 00:41:44.907 263 11104.29 129.50 54806.21 88888.00 2015-09-20 00:41:45.407 263 11104.31 129.49 54806.17 88888.00 2015-09-20 00:41:45.907 263 11104.31 129.50 54806.09 88888.00 2015-09-20 00:41:46.407 263 11104.35 129.50 54806.08 88888.00 2015-09-20 00:41:46.907 263 11104.43 129.47 54806.02 88888.00 2015-09-20 00:41:47.407 263 11104.45 129.40 54805.99 88888.00 2015-09-20 00:41:47.907 263 11104.37 129.38 54805.92 88888.00 2015-09-20 00:41:48.407 263 11104.40 129.42 54805.87 88888.00 2015-09-20 00:41:48.907 263 11104.41 129.39 54805.80 88888.00 2015-09-20 00:41:49.407 263 11104.42 129.31 54805.81 88888.00 2015-09-20 00:41:49.907 263 11104.45 129.27 54805.84 88888.00 2015-09-20 00:41:50.407 263 11104.48 129.17 54805.73 88888.00 2015-09-20 00:41:50.907 263 11104.45 129.21 54805.67 88888.00 2015-09-20 00:41:51.407 263 11104.42 129.24 54805.67 88888.00 2015-09-20 00:41:51.907 263 11104.45 129.20 54805.62 88888.00 2015-09-20 00:41:52.407 263 11104.50 129.17 54805.63 88888.00 2015-09-20 00:41:52.907 263 11104.51 129.20 54805.66 88888.00 2015-09-20 00:41:53.407 263 11104.55 129.13 54805.68 88888.00 2015-09-20 00:41:53.907 263 11104.56 129.12 54805.70 88888.00 2015-09-20 00:41:54.407 263 11104.53 129.09 54805.67 88888.00 2015-09-20 00:41:54.907 263 11104.55 129.09 54805.59 88888.00 2015-09-20 00:41:55.407 263 11104.52 129.07 54805.61 88888.00 2015-09-20 00:41:55.907 263 11104.60 129.12 54805.57 88888.00 2015-09-20 00:41:56.407 263 11104.61 129.13 54805.52 88888.00 2015-09-20 00:41:56.907 263 11104.63 129.15 54805.52 88888.00 2015-09-20 00:41:57.407 263 11104.62 129.17 54805.49 88888.00 2015-09-20 00:41:57.907 263 11104.57 129.14 54805.32 88888.00 2015-09-20 00:41:58.407 263 11104.62 129.20 54805.26 88888.00 2015-09-20 00:41:58.907 263 11104.60 129.15 54805.24 88888.00 2015-09-20 00:41:59.407 263 11104.58 129.10 54805.24 88888.00 2015-09-20 00:41:59.907 263 11104.52 129.07 54805.21 88888.00 2015-09-20 00:42:00.407 263 11104.57 129.06 54805.21 88888.00 2015-09-20 00:42:00.907 263 11104.58 129.06 54805.20 88888.00 2015-09-20 00:42:01.407 263 11104.55 129.06 54805.21 88888.00 2015-09-20 00:42:01.907 263 11104.47 129.04 54805.18 88888.00 2015-09-20 00:42:02.407 263 11104.45 129.05 54805.06 88888.00 2015-09-20 00:42:02.907 263 11104.42 129.05 54804.94 88888.00 2015-09-20 00:42:03.407 263 11104.45 128.98 54804.91 88888.00 2015-09-20 00:42:03.907 263 11104.42 128.99 54804.89 88888.00 2015-09-20 00:42:04.407 263 11104.36 129.00 54805.06 88888.00 2015-09-20 00:42:04.907 263 11104.39 129.00 54804.97 88888.00 2015-09-20 00:42:05.407 263 11104.36 128.99 54804.94 88888.00 2015-09-20 00:42:05.907 263 11104.39 129.03 54805.01 88888.00 2015-09-20 00:42:06.407 263 11104.41 128.95 54804.96 88888.00 2015-09-20 00:42:06.907 263 11104.35 128.91 54804.93 88888.00 2015-09-20 00:42:07.407 263 11104.36 128.95 54804.93 88888.00 2015-09-20 00:42:07.907 263 11104.34 128.97 54804.88 88888.00 2015-09-20 00:42:08.407 263 11104.34 128.95 54804.91 88888.00 2015-09-20 00:42:08.907 263 11104.34 128.91 54804.95 88888.00 2015-09-20 00:42:09.407 263 11104.37 128.90 54805.04 88888.00 2015-09-20 00:42:09.907 263 11104.34 128.85 54805.15 88888.00 2015-09-20 00:42:10.407 263 11104.29 128.87 54805.18 88888.00 2015-09-20 00:42:10.907 263 11104.24 128.88 54805.10 88888.00 2015-09-20 00:42:11.407 263 11104.21 128.85 54805.12 88888.00 2015-09-20 00:42:11.907 263 11104.21 128.82 54805.20 88888.00 2015-09-20 00:42:12.407 263 11104.24 128.79 54805.17 88888.00 2015-09-20 00:42:12.907 263 11104.26 128.82 54805.15 88888.00 2015-09-20 00:42:13.407 263 11104.21 128.78 54805.18 88888.00 2015-09-20 00:42:13.907 263 11104.16 128.75 54805.17 88888.00 2015-09-20 00:42:14.407 263 11104.16 128.81 54805.13 88888.00 2015-09-20 00:42:14.907 263 11104.14 128.72 54805.12 88888.00 2015-09-20 00:42:15.407 263 11104.13 128.70 54805.10 88888.00 2015-09-20 00:42:15.907 263 11104.15 128.68 54805.14 88888.00 2015-09-20 00:42:16.407 263 11104.17 128.65 54805.15 88888.00 2015-09-20 00:42:16.907 263 11104.16 128.66 54805.21 88888.00 2015-09-20 00:42:17.407 263 11104.15 128.70 54805.20 88888.00 2015-09-20 00:42:17.907 263 11104.19 128.68 54805.22 88888.00 2015-09-20 00:42:18.407 263 11104.20 128.71 54805.19 88888.00 2015-09-20 00:42:18.907 263 11104.22 128.70 54805.17 88888.00 2015-09-20 00:42:19.407 263 11104.25 128.75 54805.23 88888.00 2015-09-20 00:42:19.907 263 11104.24 128.80 54805.27 88888.00 2015-09-20 00:42:20.407 263 11104.29 128.78 54805.28 88888.00 2015-09-20 00:42:20.907 263 11104.30 128.76 54805.30 88888.00 2015-09-20 00:42:21.407 263 11104.30 128.81 54805.26 88888.00 2015-09-20 00:42:21.907 263 11104.32 128.83 54805.35 88888.00 2015-09-20 00:42:22.407 263 11104.30 128.82 54805.33 88888.00 2015-09-20 00:42:22.907 263 11104.36 128.89 54805.33 88888.00 2015-09-20 00:42:23.407 263 11104.39 128.88 54805.26 88888.00 2015-09-20 00:42:23.907 263 11104.39 128.82 54805.24 88888.00 2015-09-20 00:42:24.407 263 11104.40 128.84 54805.44 88888.00 2015-09-20 00:42:24.907 263 11104.42 128.87 54805.48 88888.00 2015-09-20 00:42:25.407 263 11104.48 128.90 54805.33 88888.00 2015-09-20 00:42:25.907 263 11104.55 128.97 54805.29 88888.00 2015-09-20 00:42:26.407 263 11104.58 129.01 54805.30 88888.00 2015-09-20 00:42:26.907 263 11104.61 129.12 54805.33 88888.00 2015-09-20 00:42:27.407 263 11104.64 129.14 54805.31 88888.00 2015-09-20 00:42:27.907 263 11104.67 129.16 54805.31 88888.00 2015-09-20 00:42:28.407 263 11104.69 129.21 54805.30 88888.00 2015-09-20 00:42:28.907 263 11104.79 129.26 54805.23 88888.00 2015-09-20 00:42:29.407 263 11104.82 129.32 54805.31 88888.00 2015-09-20 00:42:29.907 263 11104.87 129.37 54805.24 88888.00 2015-09-20 00:42:30.407 263 11104.95 129.39 54805.14 88888.00 2015-09-20 00:42:30.907 263 11104.98 129.46 54805.11 88888.00 2015-09-20 00:42:31.407 263 11105.02 129.46 54805.12 88888.00 2015-09-20 00:42:31.907 263 11105.09 129.47 54805.13 88888.00 2015-09-20 00:42:32.407 263 11105.10 129.51 54805.15 88888.00 2015-09-20 00:42:32.907 263 11105.11 129.54 54805.22 88888.00 2015-09-20 00:42:33.407 263 11105.20 129.54 54805.12 88888.00 2015-09-20 00:42:33.907 263 11105.30 129.51 54805.07 88888.00 2015-09-20 00:42:34.407 263 11105.34 129.60 54805.04 88888.00 2015-09-20 00:42:34.907 263 11105.35 129.66 54805.02 88888.00 2015-09-20 00:42:35.407 263 11105.42 129.69 54804.97 88888.00 2015-09-20 00:42:35.907 263 11105.47 129.69 54804.91 88888.00 2015-09-20 00:42:36.407 263 11105.45 129.74 54804.85 88888.00 2015-09-20 00:42:36.907 263 11105.47 129.74 54804.80 88888.00 2015-09-20 00:42:37.407 263 11105.55 129.79 54804.74 88888.00 2015-09-20 00:42:37.907 263 11105.50 129.79 54804.75 88888.00 2015-09-20 00:42:38.407 263 11105.51 129.82 54804.76 88888.00 2015-09-20 00:42:38.907 263 11105.57 129.82 54804.87 88888.00 2015-09-20 00:42:39.407 263 11105.58 129.83 54804.88 88888.00 2015-09-20 00:42:39.907 263 11105.57 129.82 54804.80 88888.00 2015-09-20 00:42:40.407 263 11105.58 129.83 54804.79 88888.00 2015-09-20 00:42:40.907 263 11105.60 129.92 54804.79 88888.00 2015-09-20 00:42:41.407 263 11105.60 129.96 54804.76 88888.00 2015-09-20 00:42:41.907 263 11105.60 130.01 54804.84 88888.00 2015-09-20 00:42:42.407 263 11105.55 130.03 54804.89 88888.00 2015-09-20 00:42:42.907 263 11105.57 130.05 54804.78 88888.00 2015-09-20 00:42:43.407 263 11105.63 130.07 54804.76 88888.00 2015-09-20 00:42:43.907 263 11105.61 130.17 54804.73 88888.00 2015-09-20 00:42:44.407 263 11105.62 130.19 54804.61 88888.00 2015-09-20 00:42:44.907 263 11105.57 130.22 54804.63 88888.00 2015-09-20 00:42:45.407 263 11105.61 130.23 54804.75 88888.00 2015-09-20 00:42:45.907 263 11105.57 130.32 54805.33 88888.00 2015-09-20 00:42:46.407 263 11105.60 130.33 54805.06 88888.00 2015-09-20 00:42:46.907 263 11105.63 130.32 54804.83 88888.00 2015-09-20 00:42:47.407 263 11105.66 130.31 54804.77 88888.00 2015-09-20 00:42:47.907 263 11105.70 130.37 54804.69 88888.00 2015-09-20 00:42:48.407 263 11105.67 130.41 54804.77 88888.00 2015-09-20 00:42:48.907 263 11105.60 130.48 54804.86 88888.00 2015-09-20 00:42:49.407 263 11105.62 130.50 54804.92 88888.00 2015-09-20 00:42:49.907 263 11105.62 130.56 54804.88 88888.00 2015-09-20 00:42:50.407 263 11105.67 130.65 54804.88 88888.00 2015-09-20 00:42:50.907 263 11105.72 130.67 54804.92 88888.00 2015-09-20 00:42:51.407 263 11105.76 130.69 54804.91 88888.00 2015-09-20 00:42:51.907 263 11105.78 130.74 54804.93 88888.00 2015-09-20 00:42:52.407 263 11105.78 130.74 54804.93 88888.00 2015-09-20 00:42:52.907 263 11105.71 130.78 54804.85 88888.00 2015-09-20 00:42:53.407 263 11105.67 130.81 54804.88 88888.00 2015-09-20 00:42:53.907 263 11105.70 130.82 54804.89 88888.00 2015-09-20 00:42:54.407 263 11105.79 130.81 54804.93 88888.00 2015-09-20 00:42:54.907 263 11105.76 130.83 54804.93 88888.00 2015-09-20 00:42:55.407 263 11105.77 130.87 54804.94 88888.00 2015-09-20 00:42:55.907 263 11105.76 130.92 54804.93 88888.00 2015-09-20 00:42:56.407 263 11105.77 130.91 54804.91 88888.00 2015-09-20 00:42:56.907 263 11105.82 130.95 54804.94 88888.00 2015-09-20 00:42:57.407 263 11105.84 130.95 54805.03 88888.00 2015-09-20 00:42:57.907 263 11105.92 130.94 54805.03 88888.00 2015-09-20 00:42:58.407 263 11105.94 131.00 54804.98 88888.00 2015-09-20 00:42:58.907 263 11105.93 131.04 54804.98 88888.00 2015-09-20 00:42:59.407 263 11105.97 131.04 54804.95 88888.00 2015-09-20 00:42:59.907 263 11105.99 131.06 54804.94 88888.00 2015-09-20 00:43:00.407 263 11106.02 131.08 54805.04 88888.00 2015-09-20 00:43:00.907 263 11106.04 131.15 54805.05 88888.00 2015-09-20 00:43:01.407 263 11106.07 131.18 54805.03 88888.00 2015-09-20 00:43:01.907 263 11106.10 131.20 54804.94 88888.00 2015-09-20 00:43:02.407 263 11106.17 131.17 54804.93 88888.00 2015-09-20 00:43:02.907 263 11106.15 131.16 54804.95 88888.00 2015-09-20 00:43:03.407 263 11106.18 131.13 54805.00 88888.00 2015-09-20 00:43:03.907 263 11106.17 131.18 54804.92 88888.00 2015-09-20 00:43:04.407 263 11106.20 131.27 54804.88 88888.00 2015-09-20 00:43:04.907 263 11106.23 131.30 54804.86 88888.00 2015-09-20 00:43:05.407 263 11106.28 131.32 54804.86 88888.00 2015-09-20 00:43:05.907 263 11106.33 131.34 54804.86 88888.00 2015-09-20 00:43:06.407 263 11106.31 131.40 54804.91 88888.00 2015-09-20 00:43:06.907 263 11106.26 131.33 54804.89 88888.00 2015-09-20 00:43:07.407 263 11106.31 131.35 54804.82 88888.00 2015-09-20 00:43:07.907 263 11106.30 131.40 54804.83 88888.00 2015-09-20 00:43:08.407 263 11106.31 131.43 54804.79 88888.00 2015-09-20 00:43:08.907 263 11106.39 131.48 54804.75 88888.00 2015-09-20 00:43:09.407 263 11106.38 131.46 54804.69 88888.00 2015-09-20 00:43:09.907 263 11106.45 131.49 54804.73 88888.00 2015-09-20 00:43:10.407 263 11106.45 131.53 54804.82 88888.00 2015-09-20 00:43:10.907 263 11106.45 131.53 54804.93 88888.00 2015-09-20 00:43:11.407 263 11106.51 131.63 54804.95 88888.00 2015-09-20 00:43:11.907 263 11106.56 131.76 54804.91 88888.00 2015-09-20 00:43:12.407 263 11106.51 131.76 54804.83 88888.00 2015-09-20 00:43:12.907 263 11106.54 131.87 54804.93 88888.00 2015-09-20 00:43:13.407 263 11106.60 131.82 54804.93 88888.00 2015-09-20 00:43:13.907 263 11106.61 131.80 54804.91 88888.00 2015-09-20 00:43:14.407 263 11106.67 131.85 54804.85 88888.00 2015-09-20 00:43:14.907 263 11106.66 131.93 54804.85 88888.00 2015-09-20 00:43:15.407 263 11106.65 131.97 54804.88 88888.00 2015-09-20 00:43:15.907 263 11106.65 131.95 54804.86 88888.00 2015-09-20 00:43:16.407 263 11106.62 131.97 54804.87 88888.00 2015-09-20 00:43:16.907 263 11106.66 131.97 54804.87 88888.00 2015-09-20 00:43:17.407 263 11106.75 131.95 54804.77 88888.00 2015-09-20 00:43:17.907 263 11106.72 132.01 54804.66 88888.00 2015-09-20 00:43:18.407 263 11106.66 132.03 54804.76 88888.00 2015-09-20 00:43:18.907 263 11106.70 132.02 54804.76 88888.00 2015-09-20 00:43:19.407 263 11106.72 132.05 54804.74 88888.00 2015-09-20 00:43:19.907 263 11106.75 132.08 54804.66 88888.00 2015-09-20 00:43:20.407 263 11106.73 132.03 54804.56 88888.00 2015-09-20 00:43:20.907 263 11106.71 132.01 54804.51 88888.00 2015-09-20 00:43:21.407 263 11106.71 132.04 54804.53 88888.00 2015-09-20 00:43:21.907 263 11106.70 132.09 54804.49 88888.00 2015-09-20 00:43:22.407 263 11106.75 132.00 54804.49 88888.00 2015-09-20 00:43:22.907 263 11106.77 132.02 54804.49 88888.00 2015-09-20 00:43:23.407 263 11106.73 132.10 54804.45 88888.00 2015-09-20 00:43:23.907 263 11106.75 132.02 54804.53 88888.00 2015-09-20 00:43:24.407 263 11106.78 131.99 54804.51 88888.00 2015-09-20 00:43:24.907 263 11106.77 132.02 54804.44 88888.00 2015-09-20 00:43:25.407 263 11106.80 132.02 54804.42 88888.00 2015-09-20 00:43:25.907 263 11106.80 131.99 54804.49 88888.00 2015-09-20 00:43:26.407 263 11106.81 131.96 54804.50 88888.00 2015-09-20 00:43:26.907 263 11106.80 131.96 54804.42 88888.00 2015-09-20 00:43:27.407 263 11106.80 131.96 54804.38 88888.00 2015-09-20 00:43:27.907 263 11106.83 131.91 54804.27 88888.00 2015-09-20 00:43:28.407 263 11106.83 131.89 54804.34 88888.00 2015-09-20 00:43:28.907 263 11106.83 131.94 54804.39 88888.00 2015-09-20 00:43:29.407 263 11106.81 132.04 54804.40 88888.00 2015-09-20 00:43:29.907 263 11106.80 132.08 54804.31 88888.00 2015-09-20 00:43:30.407 263 11106.78 132.04 54804.25 88888.00 2015-09-20 00:43:30.907 263 11106.71 132.01 54804.21 88888.00 2015-09-20 00:43:31.408 263 11106.65 132.05 54804.28 88888.00 2015-09-20 00:43:31.908 263 11106.67 132.08 54804.39 88888.00 2015-09-20 00:43:32.408 263 11106.67 132.10 54804.44 88888.00 2015-09-20 00:43:32.908 263 11106.70 132.08 54804.40 88888.00 2015-09-20 00:43:33.408 263 11106.66 132.06 54804.40 88888.00 2015-09-20 00:43:33.908 263 11106.65 132.10 54804.39 88888.00 2015-09-20 00:43:34.408 263 11106.70 132.11 54804.44 88888.00 2015-09-20 00:43:34.908 263 11106.69 132.10 54804.50 88888.00 2015-09-20 00:43:35.408 263 11106.73 132.08 54804.52 88888.00 2015-09-20 00:43:35.908 263 11106.72 132.06 54804.60 88888.00 2015-09-20 00:43:36.408 263 11106.70 132.11 54804.65 88888.00 2015-09-20 00:43:36.908 263 11106.66 132.10 54804.61 88888.00 2015-09-20 00:43:37.408 263 11106.73 132.14 54804.67 88888.00 2015-09-20 00:43:37.908 263 11106.71 132.13 54804.70 88888.00 2015-09-20 00:43:38.408 263 11106.73 132.17 54804.65 88888.00 2015-09-20 00:43:38.908 263 11106.72 132.18 54804.67 88888.00 2015-09-20 00:43:39.408 263 11106.77 132.21 54804.63 88888.00 2015-09-20 00:43:39.908 263 11106.75 132.21 54804.62 88888.00 2015-09-20 00:43:40.408 263 11106.77 132.22 54804.61 88888.00 2015-09-20 00:43:40.908 263 11106.72 132.22 54804.60 88888.00 2015-09-20 00:43:41.408 263 11106.75 132.14 54804.61 88888.00 2015-09-20 00:43:41.908 263 11106.77 132.13 54804.59 88888.00 2015-09-20 00:43:42.408 263 11106.78 132.18 54804.58 88888.00 2015-09-20 00:43:42.908 263 11106.78 132.17 54804.62 88888.00 2015-09-20 00:43:43.408 263 11106.78 132.19 54804.66 88888.00 2015-09-20 00:43:43.908 263 11106.78 132.20 54804.74 88888.00 2015-09-20 00:43:44.408 263 11106.73 132.27 54804.80 88888.00 2015-09-20 00:43:44.908 263 11106.70 132.29 54804.77 88888.00 2015-09-20 00:43:45.408 263 11106.66 132.27 54804.70 88888.00 2015-09-20 00:43:45.908 263 11106.66 132.26 54804.70 88888.00 2015-09-20 00:43:46.408 263 11106.64 132.26 54804.77 88888.00 2015-09-20 00:43:46.908 263 11106.61 132.27 54804.70 88888.00 2015-09-20 00:43:47.408 263 11106.60 132.27 54804.70 88888.00 2015-09-20 00:43:47.908 263 11106.59 132.25 54804.74 88888.00 2015-09-20 00:43:48.408 263 11106.57 132.24 54804.71 88888.00 2015-09-20 00:43:48.908 263 11106.52 132.22 54804.67 88888.00 2015-09-20 00:43:49.408 263 11106.46 132.20 54804.75 88888.00 2015-09-20 00:43:49.908 263 11106.52 132.26 54804.80 88888.00 2015-09-20 00:43:50.408 263 11106.54 132.25 54804.84 88888.00 2015-09-20 00:43:50.908 263 11106.51 132.26 54804.79 88888.00 2015-09-20 00:43:51.408 263 11106.49 132.29 54804.78 88888.00 2015-09-20 00:43:51.908 263 11106.41 132.29 54804.84 88888.00 2015-09-20 00:43:52.408 263 11106.38 132.24 54804.86 88888.00 2015-09-20 00:43:52.908 263 11106.31 132.24 54804.94 88888.00 2015-09-20 00:43:53.408 263 11106.33 132.19 54804.94 88888.00 2015-09-20 00:43:53.908 263 11106.30 132.17 54804.97 88888.00 2015-09-20 00:43:54.408 263 11106.26 132.22 54805.04 88888.00 2015-09-20 00:43:54.908 263 11106.23 132.24 54805.04 88888.00 2015-09-20 00:43:55.408 263 11106.18 132.18 54804.97 88888.00 2015-09-20 00:43:55.908 263 11106.15 132.13 54805.01 88888.00 2015-09-20 00:43:56.408 263 11106.14 132.16 54805.06 88888.00 2015-09-20 00:43:56.908 263 11106.05 132.14 54805.11 88888.00 2015-09-20 00:43:57.408 263 11106.04 132.12 54805.12 88888.00 2015-09-20 00:43:57.908 263 11106.03 132.10 54805.15 88888.00 2015-09-20 00:43:58.408 263 11105.93 132.05 54805.15 88888.00 2015-09-20 00:43:58.908 263 11105.91 132.03 54805.22 88888.00 2015-09-20 00:43:59.408 263 11105.87 132.04 54805.22 88888.00 2015-09-20 00:43:59.908 263 11105.86 131.97 54805.31 88888.00 2015-09-20 00:44:00.408 263 11105.82 131.99 54805.36 88888.00 2015-09-20 00:44:00.908 263 11105.72 132.02 54805.46 88888.00 2015-09-20 00:44:01.408 263 11105.72 131.99 54805.46 88888.00 2015-09-20 00:44:01.908 263 11105.71 131.99 54805.46 88888.00 2015-09-20 00:44:02.408 263 11105.70 132.03 54805.55 88888.00 2015-09-20 00:44:02.908 263 11105.65 132.04 54805.50 88888.00 2015-09-20 00:44:03.408 263 11105.61 131.97 54805.42 88888.00 2015-09-20 00:44:03.908 263 11105.61 131.96 54805.44 88888.00 2015-09-20 00:44:04.408 263 11105.57 131.97 54805.48 88888.00 2015-09-20 00:44:04.908 263 11105.54 131.97 54805.56 88888.00 2015-09-20 00:44:05.408 263 11105.52 131.93 54805.64 88888.00 2015-09-20 00:44:05.908 263 11105.46 131.96 54805.67 88888.00 2015-09-20 00:44:06.408 263 11105.41 132.03 54805.68 88888.00 2015-09-20 00:44:06.908 263 11105.36 132.04 54805.70 88888.00 2015-09-20 00:44:07.408 263 11105.35 132.05 54805.79 88888.00 2015-09-20 00:44:07.908 263 11105.29 132.02 54805.79 88888.00 2015-09-20 00:44:08.408 263 11105.31 132.04 54805.76 88888.00 2015-09-20 00:44:08.908 263 11105.29 132.02 54805.76 88888.00 2015-09-20 00:44:09.408 263 11105.30 132.02 54805.79 88888.00 2015-09-20 00:44:09.908 263 11105.28 132.02 54805.85 88888.00 2015-09-20 00:44:10.408 263 11105.20 132.03 54805.79 88888.00 2015-09-20 00:44:10.908 263 11105.16 132.03 54805.77 88888.00 2015-09-20 00:44:11.408 263 11105.21 132.00 54805.88 88888.00 2015-09-20 00:44:11.908 263 11105.18 131.99 54805.94 88888.00 2015-09-20 00:44:12.408 263 11105.11 131.96 54805.92 88888.00 2015-09-20 00:44:12.908 263 11105.04 131.94 54805.99 88888.00 2015-09-20 00:44:13.408 263 11105.07 131.92 54806.03 88888.00 2015-09-20 00:44:13.908 263 11105.18 131.94 54806.09 88888.00 2015-09-20 00:44:14.408 263 11105.13 132.02 54806.05 88888.00 2015-09-20 00:44:14.908 263 11105.03 132.02 54805.96 88888.00 2015-09-20 00:44:15.408 263 11104.98 132.02 54806.05 88888.00 2015-09-20 00:44:15.908 263 11104.97 132.02 54806.10 88888.00 2015-09-20 00:44:16.408 263 11104.98 132.08 54806.15 88888.00 2015-09-20 00:44:16.908 263 11104.95 132.04 54806.26 88888.00 2015-09-20 00:44:17.408 263 11104.93 132.01 54806.28 88888.00 2015-09-20 00:44:17.908 263 11104.94 132.02 54806.28 88888.00 2015-09-20 00:44:18.408 263 11104.94 132.05 54806.26 88888.00 2015-09-20 00:44:18.908 263 11104.94 132.02 54806.23 88888.00 2015-09-20 00:44:19.408 263 11104.99 132.05 54806.32 88888.00 2015-09-20 00:44:19.908 263 11105.02 132.12 54806.43 88888.00 2015-09-20 00:44:20.408 263 11105.02 132.18 54806.51 88888.00 2015-09-20 00:44:20.908 263 11104.98 132.20 54806.51 88888.00 2015-09-20 00:44:21.408 263 11104.97 132.24 54806.51 88888.00 2015-09-20 00:44:21.908 263 11104.97 132.21 54806.50 88888.00 2015-09-20 00:44:22.408 263 11104.90 132.21 54806.40 88888.00 2015-09-20 00:44:22.908 263 11104.88 132.25 54806.33 88888.00 2015-09-20 00:44:23.408 263 11104.88 132.27 54806.44 88888.00 2015-09-20 00:44:23.908 263 11104.88 132.31 54806.47 88888.00 2015-09-20 00:44:24.408 263 11104.86 132.31 54806.50 88888.00 2015-09-20 00:44:24.908 263 11104.90 132.26 54806.50 88888.00 2015-09-20 00:44:25.408 263 11104.90 132.28 54806.54 88888.00 2015-09-20 00:44:25.908 263 11104.86 132.31 54806.51 88888.00 2015-09-20 00:44:26.408 263 11104.88 132.30 54806.61 88888.00 2015-09-20 00:44:26.908 263 11104.88 132.31 54806.66 88888.00 2015-09-20 00:44:27.408 263 11104.88 132.33 54806.64 88888.00 2015-09-20 00:44:27.908 263 11104.77 132.29 54806.61 88888.00 2015-09-20 00:44:28.408 263 11104.81 132.35 54806.60 88888.00 2015-09-20 00:44:28.908 263 11104.88 132.36 54806.63 88888.00 2015-09-20 00:44:29.408 263 11104.84 132.34 54806.63 88888.00 2015-09-20 00:44:29.908 263 11104.78 132.35 54806.64 88888.00 2015-09-20 00:44:30.408 263 11104.73 132.36 54806.71 88888.00 2015-09-20 00:44:30.908 263 11104.76 132.37 54806.76 88888.00 2015-09-20 00:44:31.408 263 11104.79 132.42 54806.73 88888.00 2015-09-20 00:44:31.908 263 11104.78 132.43 54806.80 88888.00 2015-09-20 00:44:32.408 263 11104.81 132.43 54806.76 88888.00 2015-09-20 00:44:32.908 263 11104.81 132.43 54806.72 88888.00 2015-09-20 00:44:33.408 263 11104.77 132.45 54806.69 88888.00 2015-09-20 00:44:33.908 263 11104.74 132.43 54806.70 88888.00 2015-09-20 00:44:34.408 263 11104.77 132.44 54806.75 88888.00 2015-09-20 00:44:34.908 263 11104.79 132.51 54806.72 88888.00 2015-09-20 00:44:35.408 263 11104.77 132.43 54806.70 88888.00 2015-09-20 00:44:35.908 263 11104.77 132.43 54806.67 88888.00 2015-09-20 00:44:36.408 263 11104.76 132.47 54806.71 88888.00 2015-09-20 00:44:36.908 263 11104.78 132.51 54806.64 88888.00 2015-09-20 00:44:37.408 263 11104.79 132.47 54806.59 88888.00 2015-09-20 00:44:37.908 263 11104.82 132.44 54806.52 88888.00 2015-09-20 00:44:38.408 263 11104.81 132.44 54806.55 88888.00 2015-09-20 00:44:38.908 263 11104.82 132.43 54806.68 88888.00 2015-09-20 00:44:39.408 263 11104.86 132.46 54806.68 88888.00 2015-09-20 00:44:39.908 263 11104.88 132.47 54806.59 88888.00 2015-09-20 00:44:40.408 263 11104.77 132.50 54806.76 88888.00 2015-09-20 00:44:40.908 263 11104.74 132.59 54806.80 88888.00 2015-09-20 00:44:41.408 263 11104.78 132.62 54806.77 88888.00 2015-09-20 00:44:41.908 263 11104.77 132.62 54806.78 88888.00 2015-09-20 00:44:42.408 263 11104.81 132.69 54806.84 88888.00 2015-09-20 00:44:42.908 263 11104.86 132.67 54806.80 88888.00 2015-09-20 00:44:43.408 263 11104.82 132.65 54806.76 88888.00 2015-09-20 00:44:43.908 263 11104.74 132.71 54806.76 88888.00 2015-09-20 00:44:44.408 263 11104.76 132.73 54806.81 88888.00 2015-09-20 00:44:44.908 263 11104.83 132.78 54806.87 88888.00 2015-09-20 00:44:45.408 263 11104.90 132.84 54806.84 88888.00 2015-09-20 00:44:45.908 263 11104.92 132.84 54806.78 88888.00 2015-09-20 00:44:46.408 263 11104.90 132.79 54806.80 88888.00 2015-09-20 00:44:46.908 263 11104.88 132.79 54806.79 88888.00 2015-09-20 00:44:47.408 263 11104.93 132.85 54806.71 88888.00 2015-09-20 00:44:47.908 263 11104.90 132.86 54806.73 88888.00 2015-09-20 00:44:48.408 263 11104.89 132.86 54806.76 88888.00 2015-09-20 00:44:48.908 263 11104.97 132.88 54806.71 88888.00 2015-09-20 00:44:49.408 263 11105.04 132.88 54806.69 88888.00 2015-09-20 00:44:49.908 263 11105.07 132.86 54806.73 88888.00 2015-09-20 00:44:50.408 263 11105.08 132.86 54806.72 88888.00 2015-09-20 00:44:50.908 263 11105.10 132.82 54806.71 88888.00 2015-09-20 00:44:51.408 263 11105.03 132.84 54806.70 88888.00 2015-09-20 00:44:51.908 263 11105.03 132.82 54806.70 88888.00 2015-09-20 00:44:52.408 263 11105.11 132.80 54806.59 88888.00 2015-09-20 00:44:52.908 263 11105.11 132.84 54806.58 88888.00 2015-09-20 00:44:53.408 263 11105.07 132.84 54806.54 88888.00 2015-09-20 00:44:53.908 263 11105.08 132.84 54806.62 88888.00 2015-09-20 00:44:54.408 263 11105.07 132.85 54806.60 88888.00 2015-09-20 00:44:54.908 263 11105.04 132.87 54806.64 88888.00 2015-09-20 00:44:55.408 263 11105.02 132.88 54806.72 88888.00 2015-09-20 00:44:55.908 263 11105.04 132.84 54806.70 88888.00 2015-09-20 00:44:56.408 263 11105.04 132.87 54806.68 88888.00 2015-09-20 00:44:56.908 263 11105.03 132.87 54806.71 88888.00 2015-09-20 00:44:57.408 263 11105.13 132.88 54806.70 88888.00 2015-09-20 00:44:57.908 263 11105.09 132.90 54806.79 88888.00 2015-09-20 00:44:58.408 263 11105.07 132.88 54806.77 88888.00 2015-09-20 00:44:58.908 263 11105.02 132.86 54806.75 88888.00 2015-09-20 00:44:59.408 263 11105.00 132.85 54806.84 88888.00 2015-09-20 00:44:59.908 263 11105.04 132.84 54806.80 88888.00 2015-09-20 00:45:00.408 263 11105.04 132.81 54806.80 88888.00 2015-09-20 00:45:00.908 263 11104.99 132.82 54806.80 88888.00 2015-09-20 00:45:01.408 263 11105.00 132.86 54806.77 88888.00 2015-09-20 00:45:01.908 263 11105.00 132.81 54806.84 88888.00 2015-09-20 00:45:02.408 263 11105.02 132.80 54806.82 88888.00 2015-09-20 00:45:02.908 263 11104.98 132.81 54806.82 88888.00 2015-09-20 00:45:03.408 263 11104.90 132.82 54806.90 88888.00 2015-09-20 00:45:03.908 263 11104.97 132.87 54806.88 88888.00 2015-09-20 00:45:04.408 263 11104.97 132.84 54806.88 88888.00 2015-09-20 00:45:04.908 263 11105.00 132.79 54806.91 88888.00 2015-09-20 00:45:05.408 263 11104.95 132.77 54806.89 88888.00 2015-09-20 00:45:05.908 263 11104.89 132.79 54806.94 88888.00 2015-09-20 00:45:06.408 263 11104.89 132.84 54806.96 88888.00 2015-09-20 00:45:06.908 263 11104.88 132.79 54806.96 88888.00 2015-09-20 00:45:07.408 263 11104.74 132.69 54806.94 88888.00 2015-09-20 00:45:07.908 263 11104.78 132.70 54806.97 88888.00 2015-09-20 00:45:08.408 263 11104.79 132.71 54807.04 88888.00 2015-09-20 00:45:08.908 263 11104.74 132.68 54807.04 88888.00 2015-09-20 00:45:09.408 263 11104.76 132.68 54807.06 88888.00 2015-09-20 00:45:09.908 263 11104.74 132.67 54807.04 88888.00 2015-09-20 00:45:10.408 263 11104.69 132.67 54807.04 88888.00 2015-09-20 00:45:10.908 263 11104.69 132.63 54807.00 88888.00 2015-09-20 00:45:11.408 263 11104.68 132.65 54807.00 88888.00 2015-09-20 00:45:11.908 263 11104.66 132.64 54807.10 88888.00 2015-09-20 00:45:12.408 263 11104.69 132.65 54807.07 88888.00 2015-09-20 00:45:12.908 263 11104.68 132.61 54807.10 88888.00 2015-09-20 00:45:13.408 263 11104.71 132.60 54807.17 88888.00 2015-09-20 00:45:13.908 263 11104.67 132.60 54807.14 88888.00 2015-09-20 00:45:14.408 263 11104.67 132.59 54807.15 88888.00 2015-09-20 00:45:14.908 263 11104.57 132.58 54807.23 88888.00 2015-09-20 00:45:15.408 263 11104.56 132.55 54807.22 88888.00 2015-09-20 00:45:15.908 263 11104.56 132.55 54807.25 88888.00 2015-09-20 00:45:16.408 263 11104.47 132.51 54807.31 88888.00 2015-09-20 00:45:16.908 263 11104.46 132.48 54807.35 88888.00 2015-09-20 00:45:17.408 263 11104.47 132.46 54807.39 88888.00 2015-09-20 00:45:17.908 263 11104.48 132.48 54807.45 88888.00 2015-09-20 00:45:18.408 263 11104.42 132.45 54807.50 88888.00 2015-09-20 00:45:18.908 263 11104.35 132.50 54807.55 88888.00 2015-09-20 00:45:19.408 263 11104.34 132.45 54807.60 88888.00 2015-09-20 00:45:19.908 263 11104.29 132.42 54807.67 88888.00 2015-09-20 00:45:20.408 263 11104.25 132.42 54807.66 88888.00 2015-09-20 00:45:20.908 263 11104.27 132.45 54807.63 88888.00 2015-09-20 00:45:21.408 263 11104.24 132.41 54807.58 88888.00 2015-09-20 00:45:21.908 263 11104.17 132.39 54807.57 88888.00 2015-09-20 00:45:22.408 263 11104.06 132.36 54807.50 88888.00 2015-09-20 00:45:22.908 263 11104.06 132.31 54807.49 88888.00 2015-09-20 00:45:23.408 263 11104.00 132.25 54807.59 88888.00 2015-09-20 00:45:23.908 263 11104.01 132.24 54807.72 88888.00 2015-09-20 00:45:24.408 263 11103.98 132.22 54807.72 88888.00 2015-09-20 00:45:24.908 263 11103.92 132.22 54807.77 88888.00 2015-09-20 00:45:25.408 263 11103.90 132.19 54807.74 88888.00 2015-09-20 00:45:25.908 263 11103.87 132.16 54807.73 88888.00 2015-09-20 00:45:26.408 263 11103.83 132.14 54807.78 88888.00 2015-09-20 00:45:26.908 263 11103.72 132.11 54807.89 88888.00 2015-09-20 00:45:27.408 263 11103.64 132.05 54807.92 88888.00 2015-09-20 00:45:27.908 263 11103.59 132.04 54807.98 88888.00 2015-09-20 00:45:28.408 263 11103.52 132.06 54808.01 88888.00 2015-09-20 00:45:28.908 263 11103.46 132.04 54808.09 88888.00 2015-09-20 00:45:29.408 263 11103.43 131.96 54808.16 88888.00 2015-09-20 00:45:29.908 263 11103.43 131.95 54808.22 88888.00 2015-09-20 00:45:30.408 263 11103.35 131.93 54808.35 88888.00 2015-09-20 00:45:30.908 263 11103.24 131.92 54808.45 88888.00 2015-09-20 00:45:31.408 263 11103.22 131.89 54808.55 88888.00 2015-09-20 00:45:31.908 263 11103.12 131.92 54808.66 88888.00 2015-09-20 00:45:32.408 263 11103.05 131.91 54808.70 88888.00 2015-09-20 00:45:32.908 263 11103.02 131.92 54808.71 88888.00 2015-09-20 00:45:33.408 263 11102.99 131.94 54808.70 88888.00 2015-09-20 00:45:33.908 263 11102.93 131.86 54808.78 88888.00 2015-09-20 00:45:34.408 263 11102.80 131.86 54808.82 88888.00 2015-09-20 00:45:34.908 263 11102.74 131.89 54808.87 88888.00 2015-09-20 00:45:35.408 263 11102.75 131.88 54808.96 88888.00 2015-09-20 00:45:35.908 263 11102.78 131.83 54808.95 88888.00 2015-09-20 00:45:36.408 263 11102.77 131.79 54809.04 88888.00 2015-09-20 00:45:36.908 263 11102.64 131.79 54809.13 88888.00 2015-09-20 00:45:37.408 263 11102.62 131.79 54809.14 88888.00 2015-09-20 00:45:37.908 263 11102.54 131.77 54809.26 88888.00 2015-09-20 00:45:38.408 263 11102.49 131.80 54809.42 88888.00 2015-09-20 00:45:38.908 263 11102.43 131.78 54809.44 88888.00 2015-09-20 00:45:39.408 263 11102.33 131.76 54809.51 88888.00 2015-09-20 00:45:39.908 263 11102.25 131.68 54809.58 88888.00 2015-09-20 00:45:40.408 263 11102.23 131.61 54809.58 88888.00 2015-09-20 00:45:40.908 263 11102.21 131.62 54809.66 88888.00 2015-09-20 00:45:41.408 263 11102.13 131.65 54809.75 88888.00 2015-09-20 00:45:41.908 263 11102.09 131.66 54809.83 88888.00 2015-09-20 00:45:42.408 263 11102.01 131.62 54809.86 88888.00 2015-09-20 00:45:42.908 263 11101.97 131.61 54809.95 88888.00 2015-09-20 00:45:43.408 263 11101.95 131.62 54810.03 88888.00 2015-09-20 00:45:43.908 263 11101.87 131.66 54810.03 88888.00 2015-09-20 00:45:44.408 263 11101.80 131.65 54810.13 88888.00 2015-09-20 00:45:44.908 263 11101.75 131.63 54810.21 88888.00 2015-09-20 00:45:45.408 263 11101.74 131.63 54810.30 88888.00 2015-09-20 00:45:45.908 263 11101.71 131.59 54810.31 88888.00 2015-09-20 00:45:46.408 263 11101.65 131.60 54810.30 88888.00 2015-09-20 00:45:46.908 263 11101.60 131.67 54810.41 88888.00 2015-09-20 00:45:47.408 263 11101.58 131.71 54810.47 88888.00 2015-09-20 00:45:47.908 263 11101.54 131.77 54810.49 88888.00 2015-09-20 00:45:48.408 263 11101.49 131.71 54810.52 88888.00 2015-09-20 00:45:48.908 263 11101.53 131.69 54810.54 88888.00 2015-09-20 00:45:49.408 263 11101.44 131.72 54810.72 88888.00 2015-09-20 00:45:49.908 263 11101.42 131.74 54810.80 88888.00 2015-09-20 00:45:50.408 263 11101.41 131.70 54810.88 88888.00 2015-09-20 00:45:50.908 263 11101.37 131.69 54810.87 88888.00 2015-09-20 00:45:51.408 263 11101.31 131.67 54810.82 88888.00 2015-09-20 00:45:51.908 263 11101.29 131.66 54810.88 88888.00 2015-09-20 00:45:52.408 263 11101.26 131.75 54810.88 88888.00 2015-09-20 00:45:52.908 263 11101.19 131.76 54810.98 88888.00 2015-09-20 00:45:53.408 263 11101.16 131.77 54811.02 88888.00 2015-09-20 00:45:53.908 263 11101.11 131.82 54811.07 88888.00 2015-09-20 00:45:54.408 263 11101.02 131.77 54811.07 88888.00 2015-09-20 00:45:54.908 263 11101.00 131.77 54811.10 88888.00 2015-09-20 00:45:55.408 263 11100.97 131.77 54811.12 88888.00 2015-09-20 00:45:55.908 263 11100.98 131.82 54811.11 88888.00 2015-09-20 00:45:56.408 263 11100.96 131.79 54811.11 88888.00 2015-09-20 00:45:56.908 263 11100.94 131.77 54811.19 88888.00 2015-09-20 00:45:57.408 263 11100.82 131.75 54811.25 88888.00 2015-09-20 00:45:57.908 263 11100.84 131.78 54811.25 88888.00 2015-09-20 00:45:58.408 263 11100.82 131.79 54811.35 88888.00 2015-09-20 00:45:58.908 263 11100.86 131.77 54811.42 88888.00 2015-09-20 00:45:59.408 263 11100.79 131.78 54811.47 88888.00 2015-09-20 00:45:59.908 263 11100.73 131.84 54811.46 88888.00 2015-09-20 00:46:00.408 263 11100.70 131.84 54811.47 88888.00 2015-09-20 00:46:00.908 263 11100.73 131.86 54811.52 88888.00 2015-09-20 00:46:01.408 263 11100.70 131.86 54811.59 88888.00 2015-09-20 00:46:01.908 263 11100.71 131.79 54811.59 88888.00 2015-09-20 00:46:02.408 263 11100.68 131.75 54811.62 88888.00 2015-09-20 00:46:02.908 263 11100.61 131.75 54811.66 88888.00 2015-09-20 00:46:03.408 263 11100.61 131.82 54811.70 88888.00 2015-09-20 00:46:03.908 263 11100.56 131.86 54811.68 88888.00 2015-09-20 00:46:04.408 263 11100.55 131.89 54811.70 88888.00 2015-09-20 00:46:04.908 263 11100.51 131.85 54811.86 88888.00 2015-09-20 00:46:05.408 263 11100.54 131.86 54811.84 88888.00 2015-09-20 00:46:05.908 263 11100.48 131.87 54811.84 88888.00 2015-09-20 00:46:06.408 263 11100.44 131.86 54811.91 88888.00 2015-09-20 00:46:06.908 263 11100.47 131.88 54811.98 88888.00 2015-09-20 00:46:07.408 263 11100.47 131.92 54811.93 88888.00 2015-09-20 00:46:07.908 263 11100.44 131.91 54811.88 88888.00 2015-09-20 00:46:08.408 263 11100.45 131.88 54811.94 88888.00 2015-09-20 00:46:08.908 263 11100.44 131.85 54811.94 88888.00 2015-09-20 00:46:09.408 263 11100.42 131.78 54811.98 88888.00 2015-09-20 00:46:09.908 263 11100.45 131.74 54812.03 88888.00 2015-09-20 00:46:10.408 263 11100.48 131.72 54812.04 88888.00 2015-09-20 00:46:10.908 263 11100.48 131.74 54812.04 88888.00 2015-09-20 00:46:11.408 263 11100.45 131.77 54812.03 88888.00 2015-09-20 00:46:11.908 263 11100.48 131.84 54811.96 88888.00 2015-09-20 00:46:12.408 263 11100.40 131.83 54812.02 88888.00 2015-09-20 00:46:12.908 263 11100.34 131.82 54812.02 88888.00 2015-09-20 00:46:13.408 263 11100.32 131.79 54812.02 88888.00 2015-09-20 00:46:13.908 263 11100.32 131.75 54812.08 88888.00 2015-09-20 00:46:14.408 263 11100.30 131.70 54812.20 88888.00 2015-09-20 00:46:14.908 263 11100.34 131.66 54812.12 88888.00 2015-09-20 00:46:15.408 263 11100.29 131.68 54812.11 88888.00 2015-09-20 00:46:15.908 263 11100.28 131.75 54812.10 88888.00 2015-09-20 00:46:16.408 263 11100.28 131.69 54812.20 88888.00 2015-09-20 00:46:16.908 263 11100.21 131.63 54812.23 88888.00 2015-09-20 00:46:17.408 263 11100.21 131.57 54812.19 88888.00 2015-09-20 00:46:17.908 263 11100.19 131.61 54812.11 88888.00 2015-09-20 00:46:18.408 263 11100.22 131.67 54812.10 88888.00 2015-09-20 00:46:18.908 263 11100.24 131.65 54812.17 88888.00 2015-09-20 00:46:19.408 263 11100.18 131.63 54812.13 88888.00 2015-09-20 00:46:19.908 263 11100.17 131.65 54812.15 88888.00 2015-09-20 00:46:20.408 263 11100.18 131.69 54812.13 88888.00 2015-09-20 00:46:20.908 263 11100.18 131.74 54812.14 88888.00 2015-09-20 00:46:21.408 263 11100.17 131.76 54812.17 88888.00 2015-09-20 00:46:21.908 263 11100.18 131.75 54812.16 88888.00 2015-09-20 00:46:22.408 263 11100.17 131.74 54812.15 88888.00 2015-09-20 00:46:22.908 263 11100.14 131.74 54812.13 88888.00 2015-09-20 00:46:23.408 263 11100.16 131.74 54812.14 88888.00 2015-09-20 00:46:23.908 263 11100.17 131.76 54812.14 88888.00 2015-09-20 00:46:24.408 263 11100.14 131.77 54812.10 88888.00 2015-09-20 00:46:24.908 263 11100.08 131.71 54812.06 88888.00 2015-09-20 00:46:25.408 263 11100.07 131.71 54812.07 88888.00 2015-09-20 00:46:25.908 263 11100.06 131.72 54812.07 88888.00 2015-09-20 00:46:26.408 263 11100.02 131.74 54812.08 88888.00 2015-09-20 00:46:26.908 263 11100.04 131.71 54812.08 88888.00 2015-09-20 00:46:27.408 263 11100.01 131.72 54812.10 88888.00 2015-09-20 00:46:27.908 263 11100.01 131.70 54812.13 88888.00 2015-09-20 00:46:28.408 263 11099.98 131.66 54812.16 88888.00 2015-09-20 00:46:28.908 263 11099.98 131.68 54812.13 88888.00 2015-09-20 00:46:29.408 263 11099.97 131.67 54812.11 88888.00 2015-09-20 00:46:29.908 263 11099.93 131.66 54812.10 88888.00 2015-09-20 00:46:30.408 263 11099.86 131.61 54812.03 88888.00 2015-09-20 00:46:30.908 263 11099.83 131.59 54812.05 88888.00 2015-09-20 00:46:31.408 263 11099.80 131.59 54812.06 88888.00 2015-09-20 00:46:31.908 263 11099.80 131.57 54812.03 88888.00 2015-09-20 00:46:32.408 263 11099.77 131.52 54812.06 88888.00 2015-09-20 00:46:32.908 263 11099.72 131.52 54812.11 88888.00 2015-09-20 00:46:33.408 263 11099.62 131.51 54812.04 88888.00 2015-09-20 00:46:33.908 263 11099.64 131.48 54812.05 88888.00 2015-09-20 00:46:34.408 263 11099.61 131.50 54812.11 88888.00 2015-09-20 00:46:34.908 263 11099.59 131.53 54812.07 88888.00 2015-09-20 00:46:35.408 263 11099.58 131.45 54812.07 88888.00 2015-09-20 00:46:35.908 263 11099.51 131.40 54812.06 88888.00 2015-09-20 00:46:36.408 263 11099.48 131.36 54812.07 88888.00 2015-09-20 00:46:36.908 263 11099.49 131.38 54812.04 88888.00 2015-09-20 00:46:37.408 263 11099.41 131.36 54812.05 88888.00 2015-09-20 00:46:37.908 263 11099.33 131.34 54812.05 88888.00 2015-09-20 00:46:38.408 263 11099.29 131.33 54812.11 88888.00 2015-09-20 00:46:38.908 263 11099.28 131.33 54812.13 88888.00 2015-09-20 00:46:39.408 263 11099.25 131.26 54812.14 88888.00 2015-09-20 00:46:39.908 263 11099.18 131.32 54812.14 88888.00 2015-09-20 00:46:40.408 263 11099.12 131.27 54812.12 88888.00 2015-09-20 00:46:40.908 263 11099.15 131.27 54812.16 88888.00 2015-09-20 00:46:41.408 263 11099.11 131.30 54812.17 88888.00 2015-09-20 00:46:41.908 263 11099.07 131.29 54812.17 88888.00 2015-09-20 00:46:42.408 263 11099.02 131.25 54812.23 88888.00 2015-09-20 00:46:42.908 263 11098.97 131.21 54812.33 88888.00 2015-09-20 00:46:43.408 263 11098.92 131.23 54812.39 88888.00 2015-09-20 00:46:43.908 263 11098.93 131.23 54812.42 88888.00 2015-09-20 00:46:44.408 263 11098.91 131.23 54812.40 88888.00 2015-09-20 00:46:44.908 263 11098.83 131.21 54812.34 88888.00 2015-09-20 00:46:45.408 263 11098.77 131.20 54812.38 88888.00 2015-09-20 00:46:45.908 263 11098.76 131.17 54812.48 88888.00 2015-09-20 00:46:46.408 263 11098.75 131.15 54812.50 88888.00 2015-09-20 00:46:46.908 263 11098.72 131.23 54812.48 88888.00 2015-09-20 00:46:47.408 263 11098.70 131.26 54812.38 88888.00 2015-09-20 00:46:47.908 263 11098.67 131.27 54812.38 88888.00 2015-09-20 00:46:48.408 263 11098.70 131.28 54812.38 88888.00 2015-09-20 00:46:48.908 263 11098.64 131.26 54812.32 88888.00 2015-09-20 00:46:49.408 263 11098.56 131.26 54812.31 88888.00 2015-09-20 00:46:49.908 263 11098.56 131.25 54812.28 88888.00 2015-09-20 00:46:50.408 263 11098.56 131.21 54812.25 88888.00 2015-09-20 00:46:50.908 263 11098.49 131.23 54812.30 88888.00 2015-09-20 00:46:51.409 263 11098.49 131.21 54812.30 88888.00 2015-09-20 00:46:51.909 263 11098.47 131.19 54812.20 88888.00 2015-09-20 00:46:52.409 263 11098.40 131.23 54812.17 88888.00 2015-09-20 00:46:52.909 263 11098.41 131.19 54812.19 88888.00 2015-09-20 00:46:53.409 263 11098.39 131.15 54812.16 88888.00 2015-09-20 00:46:53.909 263 11098.38 131.16 54812.22 88888.00 2015-09-20 00:46:54.409 263 11098.31 131.13 54812.29 88888.00 2015-09-20 00:46:54.909 263 11098.26 131.10 54812.35 88888.00 2015-09-20 00:46:55.409 263 11098.26 131.06 54812.33 88888.00 2015-09-20 00:46:55.909 263 11098.30 131.07 54812.30 88888.00 2015-09-20 00:46:56.409 263 11098.34 131.08 54812.25 88888.00 2015-09-20 00:46:56.909 263 11098.25 131.09 54812.20 88888.00 2015-09-20 00:46:57.409 263 11098.25 131.10 54812.20 88888.00 2015-09-20 00:46:57.909 263 11098.23 131.07 54812.17 88888.00 2015-09-20 00:46:58.409 263 11098.20 130.99 54812.19 88888.00 2015-09-20 00:46:58.909 263 11098.12 131.00 54812.19 88888.00 2015-09-20 00:46:59.409 263 11098.08 131.06 54812.15 88888.00 2015-09-20 00:46:59.909 263 11098.08 131.06 54812.14 88888.00 2015-09-20 00:47:00.409 263 11098.04 130.96 54812.05 88888.00 2015-09-20 00:47:00.909 263 11097.99 130.89 54812.02 88888.00 2015-09-20 00:47:01.409 263 11097.99 130.83 54811.99 88888.00 2015-09-20 00:47:01.909 263 11097.96 130.83 54812.02 88888.00 2015-09-20 00:47:02.409 263 11097.89 130.79 54812.10 88888.00 2015-09-20 00:47:02.909 263 11097.84 130.76 54812.03 88888.00 2015-09-20 00:47:03.409 263 11097.81 130.76 54811.85 88888.00 2015-09-20 00:47:03.909 263 11097.79 130.77 54811.76 88888.00 2015-09-20 00:47:04.409 263 11097.78 130.76 54811.79 88888.00 2015-09-20 00:47:04.909 263 11097.81 130.70 54811.75 88888.00 2015-09-20 00:47:05.409 263 11097.77 130.67 54811.73 88888.00 2015-09-20 00:47:05.909 263 11097.74 130.62 54811.68 88888.00 2015-09-20 00:47:06.409 263 11097.73 130.58 54811.64 88888.00 2015-09-20 00:47:06.909 263 11097.70 130.62 54811.68 88888.00 2015-09-20 00:47:07.409 263 11097.67 130.61 54811.68 88888.00 2015-09-20 00:47:07.909 263 11097.71 130.60 54811.62 88888.00 2015-09-20 00:47:08.409 263 11097.68 130.61 54811.56 88888.00 2015-09-20 00:47:08.909 263 11097.63 130.55 54811.55 88888.00 2015-09-20 00:47:09.409 263 11097.62 130.47 54811.51 88888.00 2015-09-20 00:47:09.909 263 11097.58 130.44 54811.51 88888.00 2015-09-20 00:47:10.409 263 11097.57 130.53 54811.45 88888.00 2015-09-20 00:47:10.909 263 11097.52 130.42 54811.43 88888.00 2015-09-20 00:47:11.409 263 11097.51 130.34 54811.45 88888.00 2015-09-20 00:47:11.909 263 11097.50 130.36 54811.45 88888.00 2015-09-20 00:47:12.409 263 11097.49 130.37 54811.38 88888.00 2015-09-20 00:47:12.909 263 11097.44 130.37 54811.41 88888.00 2015-09-20 00:47:13.409 263 11097.45 130.26 54811.36 88888.00 2015-09-20 00:47:13.909 263 11097.36 130.22 54811.36 88888.00 2015-09-20 00:47:14.409 263 11097.36 130.13 54811.29 88888.00 2015-09-20 00:47:14.909 263 11097.31 130.08 54811.19 88888.00 2015-09-20 00:47:15.409 263 11097.23 130.03 54811.15 88888.00 2015-09-20 00:47:15.909 263 11097.23 129.97 54811.01 88888.00 2015-09-20 00:47:16.409 263 11097.19 129.99 54810.93 88888.00 2015-09-20 00:47:16.909 263 11097.16 129.99 54811.07 88888.00 2015-09-20 00:47:17.409 263 11097.14 129.92 54811.00 88888.00 2015-09-20 00:47:17.909 263 11097.18 129.93 54810.97 88888.00 2015-09-20 00:47:18.409 263 11097.20 129.92 54810.88 88888.00 2015-09-20 00:47:18.909 263 11097.20 129.93 54811.01 88888.00 2015-09-20 00:47:19.409 263 11097.11 129.89 54810.99 88888.00 2015-09-20 00:47:19.909 263 11097.10 129.89 54810.90 88888.00 2015-09-20 00:47:20.409 263 11097.05 129.91 54810.83 88888.00 2015-09-20 00:47:20.909 263 11096.98 129.90 54810.73 88888.00 2015-09-20 00:47:21.409 263 11096.90 129.86 54810.64 88888.00 2015-09-20 00:47:21.909 263 11096.82 129.80 54810.63 88888.00 2015-09-20 00:47:22.409 263 11096.78 129.77 54810.71 88888.00 2015-09-20 00:47:22.909 263 11096.77 129.80 54810.75 88888.00 2015-09-20 00:47:23.409 263 11096.78 129.79 54810.71 88888.00 2015-09-20 00:47:23.909 263 11096.78 129.79 54810.68 88888.00 2015-09-20 00:47:24.409 263 11096.73 129.74 54810.57 88888.00 2015-09-20 00:47:24.909 263 11096.77 129.71 54810.48 88888.00 2015-09-20 00:47:25.409 263 11096.72 129.67 54810.52 88888.00 2015-09-20 00:47:25.909 263 11096.67 129.61 54810.49 88888.00 2015-09-20 00:47:26.409 263 11096.71 129.63 54810.47 88888.00 2015-09-20 00:47:26.909 263 11096.67 129.63 54810.40 88888.00 2015-09-20 00:47:27.409 263 11096.66 129.65 54810.30 88888.00 2015-09-20 00:47:27.909 263 11096.67 129.63 54810.27 88888.00 2015-09-20 00:47:28.409 263 11096.71 129.64 54810.28 88888.00 2015-09-20 00:47:28.909 263 11096.72 129.64 54810.19 88888.00 2015-09-20 00:47:29.409 263 11096.69 129.59 54810.23 88888.00 2015-09-20 00:47:29.909 263 11096.71 129.59 54810.12 88888.00 2015-09-20 00:47:30.409 263 11096.76 129.55 54810.09 88888.00 2015-09-20 00:47:30.909 263 11096.81 129.49 54810.07 88888.00 2015-09-20 00:47:31.409 263 11096.79 129.48 54810.01 88888.00 2015-09-20 00:47:31.909 263 11096.79 129.47 54809.89 88888.00 2015-09-20 00:47:32.409 263 11096.82 129.50 54809.88 88888.00 2015-09-20 00:47:32.909 263 11096.84 129.47 54809.93 88888.00 2015-09-20 00:47:33.409 263 11096.88 129.48 54809.85 88888.00 2015-09-20 00:47:33.909 263 11096.88 129.51 54809.76 88888.00 2015-09-20 00:47:34.409 263 11096.94 129.52 54809.67 88888.00 2015-09-20 00:47:34.909 263 11096.95 129.54 54809.59 88888.00 2015-09-20 00:47:35.409 263 11097.00 129.54 54809.47 88888.00 2015-09-20 00:47:35.909 263 11097.04 129.55 54809.34 88888.00 2015-09-20 00:47:36.409 263 11097.08 129.54 54809.31 88888.00 2015-09-20 00:47:36.909 263 11097.14 129.58 54809.18 88888.00 2015-09-20 00:47:37.409 263 11097.16 129.57 54809.10 88888.00 2015-09-20 00:47:37.909 263 11097.21 129.51 54808.95 88888.00 2015-09-20 00:47:38.409 263 11097.25 129.43 54808.79 88888.00 2015-09-20 00:47:38.909 263 11097.29 129.39 54808.22 88888.00 2015-09-20 00:47:39.409 263 11097.28 129.43 54808.60 88888.00 2015-09-20 00:47:39.909 263 11097.29 129.48 54808.66 88888.00 2015-09-20 00:47:40.409 263 11097.35 129.48 54808.56 88888.00 2015-09-20 00:47:40.909 263 11097.42 129.47 54808.53 88888.00 2015-09-20 00:47:41.409 263 11097.45 129.50 54808.43 88888.00 2015-09-20 00:47:41.909 263 11097.50 129.51 54808.36 88888.00 2015-09-20 00:47:42.409 263 11097.65 129.44 54808.18 88888.00 2015-09-20 00:47:42.909 263 11097.68 129.44 54807.99 88888.00 2015-09-20 00:47:43.409 263 11097.68 129.44 54807.95 88888.00 2015-09-20 00:47:43.909 263 11097.82 129.44 54807.86 88888.00 2015-09-20 00:47:44.409 263 11097.92 129.43 54807.70 88888.00 2015-09-20 00:47:44.909 263 11097.99 129.42 54807.54 88888.00 2015-09-20 00:47:45.409 263 11098.03 129.46 54807.42 88888.00 2015-09-20 00:47:45.909 263 11098.13 129.48 54807.23 88888.00 2015-09-20 00:47:46.409 263 11098.17 129.48 54807.07 88888.00 2015-09-20 00:47:46.909 263 11098.21 129.40 54807.03 88888.00 2015-09-20 00:47:47.409 263 11098.38 129.37 54806.96 88888.00 2015-09-20 00:47:47.909 263 11098.43 129.26 54806.93 88888.00 2015-09-20 00:47:48.409 263 11098.41 129.15 54806.88 88888.00 2015-09-20 00:47:48.909 263 11098.40 129.08 54806.86 88888.00 2015-09-20 00:47:49.409 263 11098.45 129.04 54806.82 88888.00 2015-09-20 00:47:49.909 263 11098.46 129.00 54806.68 88888.00 2015-09-20 00:47:50.409 263 11098.50 129.00 54806.60 88888.00 2015-09-20 00:47:50.909 263 11098.54 129.01 54806.43 88888.00 2015-09-20 00:47:51.409 263 11098.55 128.98 54806.40 88888.00 2015-09-20 00:47:51.909 263 11098.57 129.03 54806.33 88888.00 2015-09-20 00:47:52.409 263 11098.61 129.04 54806.28 88888.00 2015-09-20 00:47:52.909 263 11098.68 129.04 54806.14 88888.00 2015-09-20 00:47:53.409 263 11098.70 129.01 54806.08 88888.00 2015-09-20 00:47:53.909 263 11098.75 129.05 54806.01 88888.00 2015-09-20 00:47:54.409 263 11098.83 129.05 54805.96 88888.00 2015-09-20 00:47:54.909 263 11098.86 129.00 54805.82 88888.00 2015-09-20 00:47:55.409 263 11098.88 128.96 54805.73 88888.00 2015-09-20 00:47:55.909 263 11098.94 128.97 54805.58 88888.00 2015-09-20 00:47:56.409 263 11098.98 128.96 54805.48 88888.00 2015-09-20 00:47:56.909 263 11099.03 128.91 54805.42 88888.00 2015-09-20 00:47:57.409 263 11099.09 128.93 54805.36 88888.00 2015-09-20 00:47:57.909 263 11099.14 128.93 54805.22 88888.00 2015-09-20 00:47:58.409 263 11099.19 128.82 54805.10 88888.00 2015-09-20 00:47:58.909 263 11099.28 128.83 54805.06 88888.00 2015-09-20 00:47:59.409 263 11099.38 128.84 54805.00 88888.00 2015-09-20 00:47:59.909 263 11099.48 128.81 54805.03 88888.00 2015-09-20 00:48:00.409 263 11099.48 128.78 54805.45 88888.00 2015-09-20 00:48:00.909 263 11099.51 128.76 54805.28 88888.00 2015-09-20 00:48:01.409 263 11099.61 128.75 54804.70 88888.00 2015-09-20 00:48:01.909 263 11099.74 128.78 54804.44 88888.00 2015-09-20 00:48:02.409 263 11099.82 128.78 54804.40 88888.00 2015-09-20 00:48:02.909 263 11099.92 128.78 54804.31 88888.00 2015-09-20 00:48:03.409 263 11099.97 128.80 54804.27 88888.00 2015-09-20 00:48:03.909 263 11100.04 128.80 54804.23 88888.00 2015-09-20 00:48:04.409 263 11100.17 128.79 54804.06 88888.00 2015-09-20 00:48:04.909 263 11100.21 128.79 54803.89 88888.00 2015-09-20 00:48:05.409 263 11100.30 128.79 54803.81 88888.00 2015-09-20 00:48:05.909 263 11100.39 128.79 54803.69 88888.00 2015-09-20 00:48:06.409 263 11100.44 128.82 54803.55 88888.00 2015-09-20 00:48:06.909 263 11100.55 128.81 54803.45 88888.00 2015-09-20 00:48:07.409 263 11100.61 128.82 54803.26 88888.00 2015-09-20 00:48:07.909 263 11100.74 128.85 54803.11 88888.00 2015-09-20 00:48:08.409 263 11100.81 128.88 54803.04 88888.00 2015-09-20 00:48:08.909 263 11100.92 128.87 54803.01 88888.00 2015-09-20 00:48:09.409 263 11101.02 128.89 54802.84 88888.00 2015-09-20 00:48:09.909 263 11101.15 128.87 54802.67 88888.00 2015-09-20 00:48:10.409 263 11101.23 128.88 54802.48 88888.00 2015-09-20 00:48:10.909 263 11101.29 128.92 54802.43 88888.00 2015-09-20 00:48:11.409 263 11101.39 128.92 54802.29 88888.00 2015-09-20 00:48:11.909 263 11101.55 128.87 54802.17 88888.00 2015-09-20 00:48:12.409 263 11101.60 128.88 54802.10 88888.00 2015-09-20 00:48:12.909 263 11101.64 128.84 54802.05 88888.00 2015-09-20 00:48:13.409 263 11101.73 128.93 54802.07 88888.00 2015-09-20 00:48:13.909 263 11101.91 128.92 54802.02 88888.00 2015-09-20 00:48:14.409 263 11102.02 128.90 54801.91 88888.00 2015-09-20 00:48:14.909 263 11102.12 129.00 54801.78 88888.00 2015-09-20 00:48:15.409 263 11102.16 129.04 54801.68 88888.00 2015-09-20 00:48:15.909 263 11102.27 129.04 54801.59 88888.00 2015-09-20 00:48:16.409 263 11102.34 129.04 54801.42 88888.00 2015-09-20 00:48:16.909 263 11102.47 129.04 54801.32 88888.00 2015-09-20 00:48:17.409 263 11102.59 128.99 54801.31 88888.00 2015-09-20 00:48:17.909 263 11102.67 128.99 54801.18 88888.00 2015-09-20 00:48:18.409 263 11102.73 129.00 54801.09 88888.00 2015-09-20 00:48:18.909 263 11102.84 129.03 54801.02 88888.00 2015-09-20 00:48:19.409 263 11102.94 129.05 54801.03 88888.00 2015-09-20 00:48:19.909 263 11103.09 129.05 54800.92 88888.00 2015-09-20 00:48:20.409 263 11103.20 128.99 54800.80 88888.00 2015-09-20 00:48:20.909 263 11103.31 129.05 54800.71 88888.00 2015-09-20 00:48:21.409 263 11103.42 129.00 54800.61 88888.00 2015-09-20 00:48:21.909 263 11103.49 128.96 54800.56 88888.00 2015-09-20 00:48:22.409 263 11103.58 128.95 54800.45 88888.00 2015-09-20 00:48:22.909 263 11103.66 128.99 54800.37 88888.00 2015-09-20 00:48:23.409 263 11103.78 128.99 54800.18 88888.00 2015-09-20 00:48:23.909 263 11103.89 129.01 54800.10 88888.00 2015-09-20 00:48:24.409 263 11103.98 129.00 54799.97 88888.00 2015-09-20 00:48:24.909 263 11104.05 128.97 54799.86 88888.00 2015-09-20 00:48:25.409 263 11104.20 128.93 54799.77 88888.00 2015-09-20 00:48:25.909 263 11104.30 128.92 54799.63 88888.00 2015-09-20 00:48:26.409 263 11104.39 128.88 54799.42 88888.00 2015-09-20 00:48:26.909 263 11104.47 128.90 54799.38 88888.00 2015-09-20 00:48:27.409 263 11104.61 128.96 54799.35 88888.00 2015-09-20 00:48:27.909 263 11104.66 128.96 54799.31 88888.00 2015-09-20 00:48:28.409 263 11104.71 128.95 54799.25 88888.00 2015-09-20 00:48:28.909 263 11104.77 128.98 54799.16 88888.00 2015-09-20 00:48:29.409 263 11104.88 128.97 54799.06 88888.00 2015-09-20 00:48:29.909 263 11104.92 128.91 54798.97 88888.00 2015-09-20 00:48:30.409 263 11105.00 128.90 54798.83 88888.00 2015-09-20 00:48:30.909 263 11105.05 128.90 54798.69 88888.00 2015-09-20 00:48:31.409 263 11105.11 128.89 54798.62 88888.00 2015-09-20 00:48:31.909 263 11105.21 128.91 54798.53 88888.00 2015-09-20 00:48:32.409 263 11105.31 128.88 54798.43 88888.00 2015-09-20 00:48:32.909 263 11105.45 128.88 54798.40 88888.00 2015-09-20 00:48:33.409 263 11105.45 128.87 54798.37 88888.00 2015-09-20 00:48:33.909 263 11105.47 128.83 54798.30 88888.00 2015-09-20 00:48:34.409 263 11105.56 128.82 54798.30 88888.00 2015-09-20 00:48:34.909 263 11105.61 128.85 54798.26 88888.00 2015-09-20 00:48:35.409 263 11105.67 128.84 54798.11 88888.00 2015-09-20 00:48:35.909 263 11105.73 128.84 54798.03 88888.00 2015-09-20 00:48:36.409 263 11105.81 128.83 54797.92 88888.00 2015-09-20 00:48:36.909 263 11105.84 128.78 54797.82 88888.00 2015-09-20 00:48:37.409 263 11105.91 128.80 54797.76 88888.00 2015-09-20 00:48:37.909 263 11106.02 128.81 54797.74 88888.00 2015-09-20 00:48:38.409 263 11106.09 128.81 54797.74 88888.00 2015-09-20 00:48:38.909 263 11106.15 128.81 54797.67 88888.00 2015-09-20 00:48:39.409 263 11106.24 128.84 54797.68 88888.00 2015-09-20 00:48:39.909 263 11106.30 128.88 54797.63 88888.00 2015-09-20 00:48:40.409 263 11106.35 128.90 54797.49 88888.00 2015-09-20 00:48:40.909 263 11106.38 128.87 54797.39 88888.00 2015-09-20 00:48:41.409 263 11106.44 128.85 54797.30 88888.00 2015-09-20 00:48:41.909 263 11106.51 128.83 54797.24 88888.00 2015-09-20 00:48:42.409 263 11106.60 128.84 54797.20 88888.00 2015-09-20 00:48:42.909 263 11106.67 128.87 54797.08 88888.00 2015-09-20 00:48:43.409 263 11106.72 128.89 54797.06 88888.00 2015-09-20 00:48:43.909 263 11106.80 128.83 54797.06 88888.00 2015-09-20 00:48:44.409 263 11106.87 128.90 54797.07 88888.00 2015-09-20 00:48:44.909 263 11106.92 128.91 54797.04 88888.00 2015-09-20 00:48:45.409 263 11107.06 128.89 54796.99 88888.00 2015-09-20 00:48:45.909 263 11107.13 128.93 54796.90 88888.00 2015-09-20 00:48:46.409 263 11107.19 128.98 54796.78 88888.00 2015-09-20 00:48:46.909 263 11107.17 129.00 54796.81 88888.00 2015-09-20 00:48:47.409 263 11107.27 129.03 54796.72 88888.00 2015-09-20 00:48:47.909 263 11107.38 129.01 54796.68 88888.00 2015-09-20 00:48:48.409 263 11107.39 129.07 54796.66 88888.00 2015-09-20 00:48:48.909 263 11107.48 129.03 54796.64 88888.00 2015-09-20 00:48:49.409 263 11107.53 129.01 54796.63 88888.00 2015-09-20 00:48:49.909 263 11107.59 129.04 54796.62 88888.00 2015-09-20 00:48:50.409 263 11107.64 129.07 54796.62 88888.00 2015-09-20 00:48:50.909 263 11107.66 129.10 54796.46 88888.00 2015-09-20 00:48:51.409 263 11107.75 129.12 54796.35 88888.00 2015-09-20 00:48:51.909 263 11107.85 129.14 54796.29 88888.00 2015-09-20 00:48:52.409 263 11107.92 129.13 54796.23 88888.00 2015-09-20 00:48:52.909 263 11107.96 129.16 54796.15 88888.00 2015-09-20 00:48:53.409 263 11108.00 129.17 54796.10 88888.00 2015-09-20 00:48:53.909 263 11108.06 129.22 54796.05 88888.00 2015-09-20 00:48:54.409 263 11108.12 129.29 54795.91 88888.00 2015-09-20 00:48:54.909 263 11108.17 129.33 54795.87 88888.00 2015-09-20 00:48:55.409 263 11108.17 129.31 54795.89 88888.00 2015-09-20 00:48:55.909 263 11108.23 129.27 54795.91 88888.00 2015-09-20 00:48:56.409 263 11108.32 129.33 54795.85 88888.00 2015-09-20 00:48:56.909 263 11108.38 129.37 54795.80 88888.00 2015-09-20 00:48:57.409 263 11108.38 129.32 54795.80 88888.00 2015-09-20 00:48:57.909 263 11108.43 129.29 54795.70 88888.00 2015-09-20 00:48:58.409 263 11108.55 129.32 54795.64 88888.00 2015-09-20 00:48:58.909 263 11108.59 129.33 54795.68 88888.00 2015-09-20 00:48:59.409 263 11108.61 129.32 54795.59 88888.00 2015-09-20 00:48:59.909 263 11108.66 129.35 54795.62 88888.00 2015-09-20 00:49:00.409 263 11108.65 129.39 54795.64 88888.00 2015-09-20 00:49:00.909 263 11108.70 129.39 54795.53 88888.00 2015-09-20 00:49:01.409 263 11108.75 129.40 54795.50 88888.00 2015-09-20 00:49:01.909 263 11108.80 129.38 54795.48 88888.00 2015-09-20 00:49:02.409 263 11108.85 129.43 54795.37 88888.00 2015-09-20 00:49:02.909 263 11108.87 129.49 54795.31 88888.00 2015-09-20 00:49:03.409 263 11108.96 129.48 54795.27 88888.00 2015-09-20 00:49:03.909 263 11108.97 129.47 54795.30 88888.00 2015-09-20 00:49:04.409 263 11109.03 129.43 54795.31 88888.00 2015-09-20 00:49:04.909 263 11109.10 129.41 54795.27 88888.00 2015-09-20 00:49:05.409 263 11109.20 129.44 54795.19 88888.00 2015-09-20 00:49:05.909 263 11109.27 129.47 54795.19 88888.00 2015-09-20 00:49:06.409 263 11109.36 129.47 54795.19 88888.00 2015-09-20 00:49:06.909 263 11109.44 129.44 54795.15 88888.00 2015-09-20 00:49:07.409 263 11109.52 129.52 54795.09 88888.00 2015-09-20 00:49:07.909 263 11109.54 129.49 54795.03 88888.00 2015-09-20 00:49:08.409 263 11109.57 129.51 54794.96 88888.00 2015-09-20 00:49:08.909 263 11109.67 129.50 54794.97 88888.00 2015-09-20 00:49:09.409 263 11109.78 129.50 54794.98 88888.00 2015-09-20 00:49:09.909 263 11109.86 129.50 54794.97 88888.00 2015-09-20 00:49:10.409 263 11109.92 129.50 54794.88 88888.00 2015-09-20 00:49:10.909 263 11109.96 129.51 54794.84 88888.00 2015-09-20 00:49:11.409 263 11110.01 129.51 54794.84 88888.00 2015-09-20 00:49:11.909 263 11110.06 129.51 54794.76 88888.00 2015-09-20 00:49:12.409 263 11110.16 129.49 54794.69 88888.00 2015-09-20 00:49:12.909 263 11110.32 129.54 54794.68 88888.00 2015-09-20 00:49:13.409 263 11110.41 129.59 54794.68 88888.00 2015-09-20 00:49:13.909 263 11110.49 129.60 54794.67 88888.00 2015-09-20 00:49:14.409 263 11110.56 129.55 54794.56 88888.00 2015-09-20 00:49:14.909 263 11110.62 129.56 54794.60 88888.00 2015-09-20 00:49:15.409 263 11110.68 129.54 54794.52 88888.00 2015-09-20 00:49:15.909 263 11110.75 129.50 54794.51 88888.00 2015-09-20 00:49:16.409 263 11110.77 129.49 54794.58 88888.00 2015-09-20 00:49:16.909 263 11110.86 129.47 54794.49 88888.00 2015-09-20 00:49:17.409 263 11110.85 129.50 54794.45 88888.00 2015-09-20 00:49:17.909 263 11110.96 129.48 54794.43 88888.00 2015-09-20 00:49:18.409 263 11111.06 129.50 54794.39 88888.00 2015-09-20 00:49:18.909 263 11111.11 129.47 54794.31 88888.00 2015-09-20 00:49:19.409 263 11111.10 129.44 54794.22 88888.00 2015-09-20 00:49:19.909 263 11111.16 129.41 54794.22 88888.00 2015-09-20 00:49:20.409 263 11111.24 129.48 54794.15 88888.00 2015-09-20 00:49:20.909 263 11111.30 129.43 54794.12 88888.00 2015-09-20 00:49:21.409 263 11111.29 129.38 54794.18 88888.00 2015-09-20 00:49:21.909 263 11111.30 129.34 54794.21 88888.00 2015-09-20 00:49:22.409 263 11111.36 129.27 54794.17 88888.00 2015-09-20 00:49:22.909 263 11111.47 129.25 54794.14 88888.00 2015-09-20 00:49:23.409 263 11111.51 129.30 54794.18 88888.00 2015-09-20 00:49:23.909 263 11111.56 129.29 54794.15 88888.00 2015-09-20 00:49:24.409 263 11111.59 129.29 54794.10 88888.00 2015-09-20 00:49:24.909 263 11111.64 129.24 54794.08 88888.00 2015-09-20 00:49:25.409 263 11111.68 129.25 54794.07 88888.00 2015-09-20 00:49:25.909 263 11111.69 129.22 54794.01 88888.00 2015-09-20 00:49:26.409 263 11111.79 129.22 54793.98 88888.00 2015-09-20 00:49:26.909 263 11111.78 129.14 54794.04 88888.00 2015-09-20 00:49:27.409 263 11111.87 129.05 54794.06 88888.00 2015-09-20 00:49:27.909 263 11111.90 129.06 54794.14 88888.00 2015-09-20 00:49:28.409 263 11111.94 129.03 54794.25 88888.00 2015-09-20 00:49:28.909 263 11111.95 128.98 54794.23 88888.00 2015-09-20 00:49:29.409 263 11112.00 128.97 54794.17 88888.00 2015-09-20 00:49:29.909 263 11112.08 128.96 54794.15 88888.00 2015-09-20 00:49:30.409 263 11112.09 128.99 54794.17 88888.00 2015-09-20 00:49:30.909 263 11112.14 129.00 54794.19 88888.00 2015-09-20 00:49:31.409 263 11112.19 129.00 54794.27 88888.00 2015-09-20 00:49:31.909 263 11112.25 128.99 54794.32 88888.00 2015-09-20 00:49:32.409 263 11112.30 129.00 54794.28 88888.00 2015-09-20 00:49:32.909 263 11112.34 128.97 54794.19 88888.00 2015-09-20 00:49:33.409 263 11112.30 128.90 54794.19 88888.00 2015-09-20 00:49:33.909 263 11112.35 128.91 54794.18 88888.00 2015-09-20 00:49:34.409 263 11112.41 128.85 54794.27 88888.00 2015-09-20 00:49:34.909 263 11112.41 128.84 54794.31 88888.00 2015-09-20 00:49:35.409 263 11112.46 128.87 54794.38 88888.00 2015-09-20 00:49:35.909 263 11112.56 128.87 54794.35 88888.00 2015-09-20 00:49:36.409 263 11112.66 128.87 54794.36 88888.00 2015-09-20 00:49:36.909 263 11112.66 128.87 54794.38 88888.00 2015-09-20 00:49:37.409 263 11112.66 128.89 54794.31 88888.00 2015-09-20 00:49:37.909 263 11112.73 128.87 54794.25 88888.00 2015-09-20 00:49:38.409 263 11112.81 128.88 54794.32 88888.00 2015-09-20 00:49:38.909 263 11112.86 128.84 54794.38 88888.00 2015-09-20 00:49:39.409 263 11112.91 128.83 54794.35 88888.00 2015-09-20 00:49:39.909 263 11112.93 128.85 54794.33 88888.00 2015-09-20 00:49:40.409 263 11112.98 128.87 54794.34 88888.00 2015-09-20 00:49:40.909 263 11113.08 128.90 54794.32 88888.00 2015-09-20 00:49:41.409 263 11113.18 128.87 54794.28 88888.00 2015-09-20 00:49:41.909 263 11113.29 128.83 54793.98 88888.00 2015-09-20 00:49:42.409 263 11113.34 128.83 54794.05 88888.00 2015-09-20 00:49:42.909 263 11113.36 128.78 54794.13 88888.00 2015-09-20 00:49:43.409 263 11113.49 128.82 54794.18 88888.00 2015-09-20 00:49:43.909 263 11113.54 128.88 54794.17 88888.00 2015-09-20 00:49:44.409 263 11113.62 129.03 54794.23 88888.00 2015-09-20 00:49:44.909 263 11113.70 129.10 54794.19 88888.00 2015-09-20 00:49:45.409 263 11113.76 129.20 54794.18 88888.00 2015-09-20 00:49:45.909 263 11113.82 129.24 54794.28 88888.00 2015-09-20 00:49:46.409 263 11113.91 129.31 54794.19 88888.00 2015-09-20 00:49:46.909 263 11113.92 129.34 54794.24 88888.00 2015-09-20 00:49:47.409 263 11113.91 129.41 54794.26 88888.00 2015-09-20 00:49:47.909 263 11113.99 129.44 54794.32 88888.00 2015-09-20 00:49:48.409 263 11114.07 129.41 54794.39 88888.00 2015-09-20 00:49:48.909 263 11114.10 129.47 54794.41 88888.00 2015-09-20 00:49:49.409 263 11114.15 129.51 54794.40 88888.00 2015-09-20 00:49:49.909 263 11114.19 129.55 54794.36 88888.00 2015-09-20 00:49:50.409 263 11114.19 129.60 54794.38 88888.00 2015-09-20 00:49:50.909 263 11114.24 129.61 54794.41 88888.00 2015-09-20 00:49:51.409 263 11114.34 129.60 54794.39 88888.00 2015-09-20 00:49:51.909 263 11114.38 129.65 54794.43 88888.00 2015-09-20 00:49:52.409 263 11114.36 129.67 54794.51 88888.00 2015-09-20 00:49:52.909 263 11114.39 129.68 54794.48 88888.00 2015-09-20 00:49:53.409 263 11114.39 129.73 54794.48 88888.00 2015-09-20 00:49:53.909 263 11114.39 129.75 54794.50 88888.00 2015-09-20 00:49:54.409 263 11114.44 129.74 54794.61 88888.00 2015-09-20 00:49:54.909 263 11114.45 129.71 54794.73 88888.00 2015-09-20 00:49:55.409 263 11114.44 129.74 54794.78 88888.00 2015-09-20 00:49:55.909 263 11114.49 129.68 54794.80 88888.00 2015-09-20 00:49:56.409 263 11114.56 129.71 54794.75 88888.00 2015-09-20 00:49:56.909 263 11114.66 129.80 54794.85 88888.00 2015-09-20 00:49:57.409 263 11114.66 129.83 54794.96 88888.00 2015-09-20 00:49:57.909 263 11114.67 129.80 54794.96 88888.00 2015-09-20 00:49:58.409 263 11114.81 129.86 54794.96 88888.00 2015-09-20 00:49:58.909 263 11114.86 129.91 54794.98 88888.00 2015-09-20 00:49:59.409 263 11114.93 129.94 54795.03 88888.00 2015-09-20 00:49:59.909 263 11115.01 129.92 54795.09 88888.00 2015-09-20 00:50:00.409 263 11115.02 129.91 54795.15 88888.00 2015-09-20 00:50:00.909 263 11115.08 129.98 54795.15 88888.00 2015-09-20 00:50:01.410 263 11115.12 130.02 54795.19 88888.00 2015-09-20 00:50:01.910 263 11115.13 130.05 54795.32 88888.00 2015-09-20 00:50:02.410 263 11115.19 130.09 54795.31 88888.00 2015-09-20 00:50:02.910 263 11115.21 130.08 54795.29 88888.00 2015-09-20 00:50:03.410 263 11115.24 130.13 54795.31 88888.00 2015-09-20 00:50:03.910 263 11115.33 130.22 54795.36 88888.00 2015-09-20 00:50:04.410 263 11115.35 130.24 54795.38 88888.00 2015-09-20 00:50:04.910 263 11115.40 130.28 54795.42 88888.00 2015-09-20 00:50:05.410 263 11115.45 130.30 54795.40 88888.00 2015-09-20 00:50:05.910 263 11115.46 130.31 54795.44 88888.00 2015-09-20 00:50:06.410 263 11115.55 130.31 54795.52 88888.00 2015-09-20 00:50:06.910 263 11115.63 130.32 54795.59 88888.00 2015-09-20 00:50:07.410 263 11115.64 130.42 54795.64 88888.00 2015-09-20 00:50:07.910 263 11115.66 130.50 54795.65 88888.00 2015-09-20 00:50:08.410 263 11115.64 130.48 54795.76 88888.00 2015-09-20 00:50:08.910 263 11115.70 130.58 54795.80 88888.00 2015-09-20 00:50:09.410 263 11115.75 130.62 54795.72 88888.00 2015-09-20 00:50:09.910 263 11115.77 130.66 54795.80 88888.00 2015-09-20 00:50:10.410 263 11115.79 130.70 54795.80 88888.00 2015-09-20 00:50:10.910 263 11115.81 130.77 54795.84 88888.00 2015-09-20 00:50:11.410 263 11115.92 130.79 54795.84 88888.00 2015-09-20 00:50:11.910 263 11116.02 130.86 54795.88 88888.00 2015-09-20 00:50:12.410 263 11116.00 130.89 54795.97 88888.00 2015-09-20 00:50:12.910 263 11115.92 130.92 54795.98 88888.00 2015-09-20 00:50:13.410 263 11115.97 131.04 54796.05 88888.00 2015-09-20 00:50:13.910 263 11116.03 131.06 54796.06 88888.00 2015-09-20 00:50:14.410 263 11115.98 131.06 54796.08 88888.00 2015-09-20 00:50:14.910 263 11116.00 131.12 54796.10 88888.00 2015-09-20 00:50:15.410 263 11116.02 131.13 54796.18 88888.00 2015-09-20 00:50:15.910 263 11116.07 131.15 54796.32 88888.00 2015-09-20 00:50:16.410 263 11116.07 131.21 54796.42 88888.00 2015-09-20 00:50:16.910 263 11116.14 131.32 54796.45 88888.00 2015-09-20 00:50:17.410 263 11116.14 131.35 54796.49 88888.00 2015-09-20 00:50:17.910 263 11116.18 131.40 54796.54 88888.00 2015-09-20 00:50:18.410 263 11116.18 131.42 54796.56 88888.00 2015-09-20 00:50:18.910 263 11116.19 131.49 54796.73 88888.00 2015-09-20 00:50:19.410 263 11116.19 131.51 54796.87 88888.00 2015-09-20 00:50:19.910 263 11116.16 131.52 54796.95 88888.00 2015-09-20 00:50:20.410 263 11116.19 131.57 54796.91 88888.00 2015-09-20 00:50:20.910 263 11116.23 131.57 54796.99 88888.00 2015-09-20 00:50:21.410 263 11116.26 131.60 54797.03 88888.00 2015-09-20 00:50:21.910 263 11116.24 131.61 54797.11 88888.00 2015-09-20 00:50:22.410 263 11116.27 131.70 54797.14 88888.00 2015-09-20 00:50:22.910 263 11116.29 131.76 54797.23 88888.00 2015-09-20 00:50:23.410 263 11116.28 131.82 54797.26 88888.00 2015-09-20 00:50:23.910 263 11116.28 131.89 54797.30 88888.00 2015-09-20 00:50:24.410 263 11116.29 131.88 54797.40 88888.00 2015-09-20 00:50:24.910 263 11116.29 131.91 54797.46 88888.00 2015-09-20 00:50:25.410 263 11116.33 131.97 54797.58 88888.00 2015-09-20 00:50:25.910 263 11116.29 131.99 54797.74 88888.00 2015-09-20 00:50:26.410 263 11116.28 132.03 54797.75 88888.00 2015-09-20 00:50:26.910 263 11116.27 132.06 54797.83 88888.00 2015-09-20 00:50:27.410 263 11116.24 132.09 54797.91 88888.00 2015-09-20 00:50:27.910 263 11116.28 132.10 54797.98 88888.00 2015-09-20 00:50:28.410 263 11116.27 132.13 54798.01 88888.00 2015-09-20 00:50:28.910 263 11116.27 132.14 54798.10 88888.00 2015-09-20 00:50:29.410 263 11116.31 132.22 54798.25 88888.00 2015-09-20 00:50:29.910 263 11116.29 132.24 54798.36 88888.00 2015-09-20 00:50:30.410 263 11116.29 132.28 54798.38 88888.00 2015-09-20 00:50:30.910 263 11116.26 132.31 54798.55 88888.00 2015-09-20 00:50:31.410 263 11116.37 132.38 54798.66 88888.00 2015-09-20 00:50:31.910 263 11116.40 132.37 54798.72 88888.00 2015-09-20 00:50:32.410 263 11116.36 132.39 54798.73 88888.00 2015-09-20 00:50:32.910 263 11116.29 132.46 54798.82 88888.00 2015-09-20 00:50:33.410 263 11116.34 132.47 54798.92 88888.00 2015-09-20 00:50:33.910 263 11116.39 132.47 54798.96 88888.00 2015-09-20 00:50:34.410 263 11116.49 132.52 54799.09 88888.00 2015-09-20 00:50:34.910 263 11116.42 132.55 54799.28 88888.00 2015-09-20 00:50:35.410 263 11116.37 132.56 54799.33 88888.00 2015-09-20 00:50:35.910 263 11116.40 132.60 54799.41 88888.00 2015-09-20 00:50:36.410 263 11116.37 132.64 54799.54 88888.00 2015-09-20 00:50:36.910 263 11116.43 132.65 54799.65 88888.00 2015-09-20 00:50:37.410 263 11116.43 132.70 54799.70 88888.00 2015-09-20 00:50:37.910 263 11116.40 132.72 54799.82 88888.00 2015-09-20 00:50:38.410 263 11116.44 132.77 54799.84 88888.00 2015-09-20 00:50:38.910 263 11116.53 132.85 54799.93 88888.00 2015-09-20 00:50:39.410 263 11116.50 132.89 54800.01 88888.00 2015-09-20 00:50:39.910 263 11116.45 132.90 54800.01 88888.00 2015-09-20 00:50:40.410 263 11116.44 132.93 54800.05 88888.00 2015-09-20 00:50:40.910 263 11116.48 132.97 54800.10 88888.00 2015-09-20 00:50:41.410 263 11116.44 133.02 54800.24 88888.00 2015-09-20 00:50:41.910 263 11116.48 133.03 54800.33 88888.00 2015-09-20 00:50:42.410 263 11116.43 133.01 54800.47 88888.00 2015-09-20 00:50:42.910 263 11116.49 133.07 54800.54 88888.00 2015-09-20 00:50:43.410 263 11116.49 133.06 54800.56 88888.00 2015-09-20 00:50:43.910 263 11116.49 133.07 54800.62 88888.00 2015-09-20 00:50:44.410 263 11116.53 133.10 54800.79 88888.00 2015-09-20 00:50:44.910 263 11116.52 133.12 54800.82 88888.00 2015-09-20 00:50:45.410 263 11116.50 133.17 54800.84 88888.00 2015-09-20 00:50:45.910 263 11116.52 133.19 54800.94 88888.00 2015-09-20 00:50:46.410 263 11116.54 133.21 54800.93 88888.00 2015-09-20 00:50:46.910 263 11116.58 133.27 54800.93 88888.00 2015-09-20 00:50:47.410 263 11116.54 133.26 54801.02 88888.00 2015-09-20 00:50:47.910 263 11116.47 133.27 54801.09 88888.00 2015-09-20 00:50:48.410 263 11116.47 133.30 54801.24 88888.00 2015-09-20 00:50:48.910 263 11116.45 133.26 54801.27 88888.00 2015-09-20 00:50:49.410 263 11116.49 133.27 54801.46 88888.00 2015-09-20 00:50:49.910 263 11116.45 133.23 54801.55 88888.00 2015-09-20 00:50:50.410 263 11116.40 133.30 54801.56 88888.00 2015-09-20 00:50:50.910 263 11116.40 133.30 54801.63 88888.00 2015-09-20 00:50:51.410 263 11116.44 133.28 54801.71 88888.00 2015-09-20 00:50:51.910 263 11116.40 133.36 54801.73 88888.00 2015-09-20 00:50:52.410 263 11116.37 133.36 54801.82 88888.00 2015-09-20 00:50:52.910 263 11116.39 133.29 54801.87 88888.00 2015-09-20 00:50:53.410 263 11116.42 133.28 54801.84 88888.00 2015-09-20 00:50:53.910 263 11116.38 133.31 54801.93 88888.00 2015-09-20 00:50:54.410 263 11116.33 133.24 54802.02 88888.00 2015-09-20 00:50:54.910 263 11116.31 133.24 54802.03 88888.00 2015-09-20 00:50:55.410 263 11116.26 133.28 54802.13 88888.00 2015-09-20 00:50:55.910 263 11116.29 133.31 54802.22 88888.00 2015-09-20 00:50:56.410 263 11116.28 133.32 54802.21 88888.00 2015-09-20 00:50:56.910 263 11116.22 133.28 54802.30 88888.00 2015-09-20 00:50:57.410 263 11116.24 133.24 54802.37 88888.00 2015-09-20 00:50:57.910 263 11116.19 133.23 54802.47 88888.00 2015-09-20 00:50:58.410 263 11116.17 133.23 54802.58 88888.00 2015-09-20 00:50:58.910 263 11116.17 133.22 54802.66 88888.00 2015-09-20 00:50:59.410 263 11116.14 133.29 54802.72 88888.00 2015-09-20 00:50:59.910 263 11116.13 133.31 54802.73 88888.00 2015-09-20 00:51:00.410 263 11116.07 133.29 54802.83 88888.00 2015-09-20 00:51:00.910 263 11116.07 133.29 54802.98 88888.00 2015-09-20 00:51:01.410 263 11116.12 133.27 54803.00 88888.00 2015-09-20 00:51:01.910 263 11116.10 133.31 54803.03 88888.00 2015-09-20 00:51:02.410 263 11116.07 133.30 54803.14 88888.00 2015-09-20 00:51:02.910 263 11116.05 133.24 54803.21 88888.00 2015-09-20 00:51:03.410 263 11116.07 133.29 54803.26 88888.00 2015-09-20 00:51:03.910 263 11116.02 133.37 54803.31 88888.00 2015-09-20 00:51:04.410 263 11115.98 133.37 54803.35 88888.00 2015-09-20 00:51:04.910 263 11115.98 133.39 54803.38 88888.00 2015-09-20 00:51:05.410 263 11116.00 133.39 54803.37 88888.00 2015-09-20 00:51:05.910 263 11115.98 133.35 54803.48 88888.00 2015-09-20 00:51:06.410 263 11115.95 133.36 54803.59 88888.00 2015-09-20 00:51:06.910 263 11115.92 133.34 54803.66 88888.00 2015-09-20 00:51:07.410 263 11115.93 133.35 54803.71 88888.00 2015-09-20 00:51:07.910 263 11115.89 133.40 54803.77 88888.00 2015-09-20 00:51:08.410 263 11115.86 133.45 54803.81 88888.00 2015-09-20 00:51:08.910 263 11115.86 133.45 54803.80 88888.00 2015-09-20 00:51:09.410 263 11115.89 133.41 54803.86 88888.00 2015-09-20 00:51:09.910 263 11115.82 133.38 54803.89 88888.00 2015-09-20 00:51:10.410 263 11115.75 133.40 54803.90 88888.00 2015-09-20 00:51:10.910 263 11115.80 133.43 54803.97 88888.00 2015-09-20 00:51:11.410 263 11115.76 133.45 54804.00 88888.00 2015-09-20 00:51:11.910 263 11115.77 133.44 54804.05 88888.00 2015-09-20 00:51:12.410 263 11115.75 133.46 54804.05 88888.00 2015-09-20 00:51:12.910 263 11115.71 133.48 54804.07 88888.00 2015-09-20 00:51:13.410 263 11115.77 133.46 54804.17 88888.00 2015-09-20 00:51:13.910 263 11115.74 133.45 54804.23 88888.00 2015-09-20 00:51:14.410 263 11115.67 133.47 54804.27 88888.00 2015-09-20 00:51:14.910 263 11115.66 133.53 54804.30 88888.00 2015-09-20 00:51:15.410 263 11115.61 133.51 54804.38 88888.00 2015-09-20 00:51:15.910 263 11115.60 133.49 54804.38 88888.00 2015-09-20 00:51:16.410 263 11115.60 133.49 54804.41 88888.00 2015-09-20 00:51:16.910 263 11115.58 133.48 54804.45 88888.00 2015-09-20 00:51:17.410 263 11115.51 133.46 54804.45 88888.00 2015-09-20 00:51:17.910 263 11115.50 133.51 54804.50 88888.00 2015-09-20 00:51:18.410 263 11115.48 133.52 54804.60 88888.00 2015-09-20 00:51:18.910 263 11115.46 133.52 54804.63 88888.00 2015-09-20 00:51:19.410 263 11115.42 133.53 54804.61 88888.00 2015-09-20 00:51:19.910 263 11115.39 133.61 54804.67 88888.00 2015-09-20 00:51:20.410 263 11115.34 133.61 54804.79 88888.00 2015-09-20 00:51:20.910 263 11115.30 133.61 54804.92 88888.00 2015-09-20 00:51:21.410 263 11115.28 133.65 54804.91 88888.00 2015-09-20 00:51:21.910 263 11115.21 133.61 54804.92 88888.00 2015-09-20 00:51:22.410 263 11115.13 133.63 54804.96 88888.00 2015-09-20 00:51:22.910 263 11115.14 133.61 54805.00 88888.00 2015-09-20 00:51:23.410 263 11115.08 133.61 54805.02 88888.00 2015-09-20 00:51:23.910 263 11115.06 133.62 54805.00 88888.00 2015-09-20 00:51:24.410 263 11115.03 133.58 54805.06 88888.00 2015-09-20 00:51:24.910 263 11115.04 133.57 54804.97 88888.00 2015-09-20 00:51:25.410 263 11115.02 133.56 54805.07 88888.00 2015-09-20 00:51:25.910 263 11115.02 133.54 54805.19 88888.00 2015-09-20 00:51:26.410 263 11114.99 133.51 54805.22 88888.00 2015-09-20 00:51:26.910 263 11114.97 133.49 54805.31 88888.00 2015-09-20 00:51:27.410 263 11114.87 133.47 54805.81 88888.00 2015-09-20 00:51:27.910 263 11114.85 133.46 54806.00 88888.00 2015-09-20 00:51:28.410 263 11114.82 133.49 54806.00 88888.00 2015-09-20 00:51:28.910 263 11114.81 133.53 54805.94 88888.00 2015-09-20 00:51:29.410 263 11114.80 133.48 54805.84 88888.00 2015-09-20 00:51:29.910 263 11114.81 133.47 54805.36 88888.00 2015-09-20 00:51:30.410 263 11114.80 133.43 54805.15 88888.00 2015-09-20 00:51:30.910 263 11114.76 133.45 54805.26 88888.00 2015-09-20 00:51:31.410 263 11114.71 133.53 54805.38 88888.00 2015-09-20 00:51:31.910 263 11114.71 133.46 54805.52 88888.00 2015-09-20 00:51:32.410 263 11114.70 133.40 54805.46 88888.00 2015-09-20 00:51:32.910 263 11114.69 133.45 54805.49 88888.00 2015-09-20 00:51:33.410 263 11114.59 133.48 54805.55 88888.00 2015-09-20 00:51:33.910 263 11114.51 133.46 54805.52 88888.00 2015-09-20 00:51:34.410 263 11114.52 133.45 54805.59 88888.00 2015-09-20 00:51:34.910 263 11114.50 133.44 54805.61 88888.00 2015-09-20 00:51:35.410 263 11114.48 133.39 54805.58 88888.00 2015-09-20 00:51:35.910 263 11114.45 133.40 54805.61 88888.00 2015-09-20 00:51:36.410 263 11114.46 133.39 54805.62 88888.00 2015-09-20 00:51:36.910 263 11114.49 133.36 54805.67 88888.00 2015-09-20 00:51:37.410 263 11114.43 133.31 54805.70 88888.00 2015-09-20 00:51:37.910 263 11114.50 133.32 54805.64 88888.00 2015-09-20 00:51:38.410 263 11114.55 133.37 54805.71 88888.00 2015-09-20 00:51:38.910 263 11114.49 133.30 54805.79 88888.00 2015-09-20 00:51:39.410 263 11114.48 133.28 54805.83 88888.00 2015-09-20 00:51:39.910 263 11114.39 133.24 54805.77 88888.00 2015-09-20 00:51:40.410 263 11114.33 133.24 54805.68 88888.00 2015-09-20 00:51:40.910 263 11114.43 133.26 54805.71 88888.00 2015-09-20 00:51:41.410 263 11114.43 133.20 54805.67 88888.00 2015-09-20 00:51:41.910 263 11114.34 133.22 54805.67 88888.00 2015-09-20 00:51:42.410 263 11114.29 133.20 54805.70 88888.00 2015-09-20 00:51:42.910 263 11114.30 133.18 54805.70 88888.00 2015-09-20 00:51:43.410 263 11114.31 133.17 54805.71 88888.00 2015-09-20 00:51:43.910 263 11114.24 133.17 54805.67 88888.00 2015-09-20 00:51:44.410 263 11114.27 133.15 54805.67 88888.00 2015-09-20 00:51:44.910 263 11114.27 133.17 54805.71 88888.00 2015-09-20 00:51:45.410 263 11114.22 133.19 54805.72 88888.00 2015-09-20 00:51:45.910 263 11114.23 133.18 54805.63 88888.00 2015-09-20 00:51:46.410 263 11114.19 133.15 54805.61 88888.00 2015-09-20 00:51:46.910 263 11114.19 133.13 54805.59 88888.00 2015-09-20 00:51:47.410 263 11114.18 133.13 54805.64 88888.00 2015-09-20 00:51:47.910 263 11114.17 133.13 54805.61 88888.00 2015-09-20 00:51:48.410 263 11114.13 133.05 54805.63 88888.00 2015-09-20 00:51:48.910 263 11114.08 133.07 54805.63 88888.00 2015-09-20 00:51:49.410 263 11114.06 133.07 54805.57 88888.00 2015-09-20 00:51:49.910 263 11114.08 133.10 54805.55 88888.00 2015-09-20 00:51:50.410 263 11114.06 133.07 54805.55 88888.00 2015-09-20 00:51:50.910 263 11113.99 133.09 54805.62 88888.00 2015-09-20 00:51:51.410 263 11113.96 133.13 54805.64 88888.00 2015-09-20 00:51:51.910 263 11113.98 133.11 54805.64 88888.00 2015-09-20 00:51:52.410 263 11113.91 133.11 54805.61 88888.00 2015-09-20 00:51:52.910 263 11113.88 133.11 54805.62 88888.00 2015-09-20 00:51:53.410 263 11113.89 133.06 54805.62 88888.00 2015-09-20 00:51:53.910 263 11113.92 133.11 54805.59 88888.00 2015-09-20 00:51:54.410 263 11113.88 133.07 54805.61 88888.00 2015-09-20 00:51:54.910 263 11113.89 133.06 54805.55 88888.00 2015-09-20 00:51:55.410 263 11113.86 133.10 54805.56 88888.00 2015-09-20 00:51:55.910 263 11113.87 133.09 54805.61 88888.00 2015-09-20 00:51:56.410 263 11113.88 133.09 54805.63 88888.00 2015-09-20 00:51:56.910 263 11113.83 133.05 54805.57 88888.00 2015-09-20 00:51:57.410 263 11113.84 133.06 54805.58 88888.00 2015-09-20 00:51:57.910 263 11113.77 133.05 54805.50 88888.00 2015-09-20 00:51:58.410 263 11113.72 133.04 54805.42 88888.00 2015-09-20 00:51:58.910 263 11113.72 132.98 54805.40 88888.00 2015-09-20 00:51:59.410 263 11113.71 133.00 54805.36 88888.00 2015-09-20 00:51:59.910 263 11113.73 132.98 54805.37 88888.00 2015-09-20 00:52:00.410 263 11113.77 133.02 54805.46 88888.00 2015-09-20 00:52:00.910 263 11113.77 132.98 54805.41 88888.00 2015-09-20 00:52:01.410 263 11113.72 132.95 54805.38 88888.00 2015-09-20 00:52:01.910 263 11113.72 132.95 54805.26 88888.00 2015-09-20 00:52:02.410 263 11113.73 132.94 54805.24 88888.00 2015-09-20 00:52:02.910 263 11113.67 132.98 54805.32 88888.00 2015-09-20 00:52:03.410 263 11113.57 132.95 54805.27 88888.00 2015-09-20 00:52:03.910 263 11113.60 132.95 54805.22 88888.00 2015-09-20 00:52:04.410 263 11113.62 132.93 54805.23 88888.00 2015-09-20 00:52:04.910 263 11113.62 132.93 54805.23 88888.00 2015-09-20 00:52:05.410 263 11113.59 132.92 54805.18 88888.00 2015-09-20 00:52:05.910 263 11113.59 132.88 54805.19 88888.00 2015-09-20 00:52:06.410 263 11113.60 132.87 54805.10 88888.00 2015-09-20 00:52:06.910 263 11113.61 132.90 54805.15 88888.00 2015-09-20 00:52:07.410 263 11113.54 132.96 54805.15 88888.00 2015-09-20 00:52:07.910 263 11113.62 132.95 54805.12 88888.00 2015-09-20 00:52:08.410 263 11113.60 132.95 54805.05 88888.00 2015-09-20 00:52:08.910 263 11113.52 132.95 54805.05 88888.00 2015-09-20 00:52:09.410 263 11113.51 132.95 54805.01 88888.00 2015-09-20 00:52:09.910 263 11113.54 133.04 54804.92 88888.00 2015-09-20 00:52:10.410 263 11113.51 133.00 54804.88 88888.00 2015-09-20 00:52:10.910 263 11113.56 132.96 54804.96 88888.00 2015-09-20 00:52:11.410 263 11113.56 133.00 54805.00 88888.00 2015-09-20 00:52:11.910 263 11113.56 133.00 54804.93 88888.00 2015-09-20 00:52:12.410 263 11113.51 133.00 54804.94 88888.00 2015-09-20 00:52:12.910 263 11113.55 133.01 54804.87 88888.00 2015-09-20 00:52:13.410 263 11113.61 133.00 54804.84 88888.00 2015-09-20 00:52:13.910 263 11113.60 132.98 54804.85 88888.00 2015-09-20 00:52:14.410 263 11113.62 132.95 54804.82 88888.00 2015-09-20 00:52:14.910 263 11113.61 132.94 54804.85 88888.00 2015-09-20 00:52:15.410 263 11113.62 133.00 54804.83 88888.00 2015-09-20 00:52:15.910 263 11113.65 133.03 54804.78 88888.00 2015-09-20 00:52:16.410 263 11113.60 133.03 54804.70 88888.00 2015-09-20 00:52:16.910 263 11113.57 133.01 54804.61 88888.00 2015-09-20 00:52:17.410 263 11113.61 133.04 54804.62 88888.00 2015-09-20 00:52:17.910 263 11113.63 133.05 54804.57 88888.00 2015-09-20 00:52:18.410 263 11113.67 133.09 54804.53 88888.00 2015-09-20 00:52:18.910 263 11113.63 133.15 54804.50 88888.00 2015-09-20 00:52:19.410 263 11113.62 133.20 54804.41 88888.00 2015-09-20 00:52:19.910 263 11113.62 133.17 54804.41 88888.00 2015-09-20 00:52:20.410 263 11113.67 133.11 54804.42 88888.00 2015-09-20 00:52:20.910 263 11113.70 133.22 54804.33 88888.00 2015-09-20 00:52:21.410 263 11113.72 133.27 54804.24 88888.00 2015-09-20 00:52:21.910 263 11113.75 133.22 54804.23 88888.00 2015-09-20 00:52:22.410 263 11113.78 133.23 54804.27 88888.00 2015-09-20 00:52:22.910 263 11113.76 133.27 54804.24 88888.00 2015-09-20 00:52:23.410 263 11113.76 133.32 54804.16 88888.00 2015-09-20 00:52:23.910 263 11113.84 133.37 54804.10 88888.00 2015-09-20 00:52:24.410 263 11113.92 133.37 54804.05 88888.00 2015-09-20 00:52:24.910 263 11113.89 133.36 54804.10 88888.00 2015-09-20 00:52:25.410 263 11113.88 133.43 54804.04 88888.00 2015-09-20 00:52:25.910 263 11113.91 133.43 54803.97 88888.00 2015-09-20 00:52:26.410 263 11113.94 133.39 54803.91 88888.00 2015-09-20 00:52:26.910 263 11113.97 133.41 54803.89 88888.00 2015-09-20 00:52:27.410 263 11114.03 133.40 54803.95 88888.00 2015-09-20 00:52:27.910 263 11114.02 133.44 54803.88 88888.00 2015-09-20 00:52:28.410 263 11114.03 133.49 54803.73 88888.00 2015-09-20 00:52:28.910 263 11114.03 133.49 54803.78 88888.00 2015-09-20 00:52:29.410 263 11114.12 133.54 54803.75 88888.00 2015-09-20 00:52:29.910 263 11114.20 133.62 54803.71 88888.00 2015-09-20 00:52:30.410 263 11114.23 133.64 54803.66 88888.00 2015-09-20 00:52:30.910 263 11114.22 133.69 54803.62 88888.00 2015-09-20 00:52:31.410 263 11114.22 133.70 54803.56 88888.00 2015-09-20 00:52:31.910 263 11114.30 133.77 54803.52 88888.00 2015-09-20 00:52:32.410 263 11114.34 133.77 54803.46 88888.00 2015-09-20 00:52:32.910 263 11114.38 133.78 54803.43 88888.00 2015-09-20 00:52:33.410 263 11114.43 133.79 54803.35 88888.00 2015-09-20 00:52:33.910 263 11114.41 133.80 54803.28 88888.00 2015-09-20 00:52:34.410 263 11114.46 133.85 54803.25 88888.00 2015-09-20 00:52:34.910 263 11114.44 133.91 54803.22 88888.00 2015-09-20 00:52:35.410 263 11114.46 133.90 54803.19 88888.00 2015-09-20 00:52:35.910 263 11114.45 133.93 54803.11 88888.00 2015-09-20 00:52:36.410 263 11114.57 133.98 54803.22 88888.00 2015-09-20 00:52:36.910 263 11114.57 133.97 54803.19 88888.00 2015-09-20 00:52:37.410 263 11114.66 133.99 54803.13 88888.00 2015-09-20 00:52:37.910 263 11114.72 134.02 54803.05 88888.00 2015-09-20 00:52:38.410 263 11114.76 133.99 54803.04 88888.00 2015-09-20 00:52:38.910 263 11114.76 134.00 54803.02 88888.00 2015-09-20 00:52:39.410 263 11114.78 134.00 54803.04 88888.00 2015-09-20 00:52:39.910 263 11114.75 133.98 54802.96 88888.00 2015-09-20 00:52:40.410 263 11114.77 134.02 54802.91 88888.00 2015-09-20 00:52:40.910 263 11114.85 134.03 54802.91 88888.00 2015-09-20 00:52:41.410 263 11114.90 133.99 54802.84 88888.00 2015-09-20 00:52:41.910 263 11114.91 133.96 54802.73 88888.00 2015-09-20 00:52:42.410 263 11114.92 133.99 54802.73 88888.00 2015-09-20 00:52:42.910 263 11114.92 133.93 54802.76 88888.00 2015-09-20 00:52:43.410 263 11114.92 133.91 54802.72 88888.00 2015-09-20 00:52:43.910 263 11114.95 133.97 54802.72 88888.00 2015-09-20 00:52:44.410 263 11114.98 134.00 54802.67 88888.00 2015-09-20 00:52:44.910 263 11115.06 134.03 54802.59 88888.00 2015-09-20 00:52:45.410 263 11115.06 134.06 54802.64 88888.00 2015-09-20 00:52:45.910 263 11115.08 134.07 54802.66 88888.00 2015-09-20 00:52:46.410 263 11115.11 134.05 54802.66 88888.00 2015-09-20 00:52:46.910 263 11115.09 134.11 54802.59 88888.00 2015-09-20 00:52:47.410 263 11115.11 134.19 54802.54 88888.00 2015-09-20 00:52:47.910 263 11115.13 134.19 54802.52 88888.00 2015-09-20 00:52:48.410 263 11115.18 134.14 54802.51 88888.00 2015-09-20 00:52:48.910 263 11115.23 134.16 54802.48 88888.00 2015-09-20 00:52:49.410 263 11115.34 134.22 54802.52 88888.00 2015-09-20 00:52:49.910 263 11115.37 134.23 54802.50 88888.00 2015-09-20 00:52:50.410 263 11115.37 134.24 54802.45 88888.00 2015-09-20 00:52:50.910 263 11115.38 134.27 54802.39 88888.00 2015-09-20 00:52:51.410 263 11115.43 134.28 54802.33 88888.00 2015-09-20 00:52:51.910 263 11115.45 134.31 54802.26 88888.00 2015-09-20 00:52:52.410 263 11115.58 134.36 54802.23 88888.00 2015-09-20 00:52:52.910 263 11115.61 134.42 54802.26 88888.00 2015-09-20 00:52:53.410 263 11115.63 134.48 54802.23 88888.00 2015-09-20 00:52:53.910 263 11115.75 134.47 54802.19 88888.00 2015-09-20 00:52:54.410 263 11115.81 134.52 54802.22 88888.00 2015-09-20 00:52:54.910 263 11115.79 134.53 54802.23 88888.00 2015-09-20 00:52:55.410 263 11115.79 134.57 54802.22 88888.00 2015-09-20 00:52:55.910 263 11115.80 134.59 54802.21 88888.00 2015-09-20 00:52:56.410 263 11115.77 134.62 54802.20 88888.00 2015-09-20 00:52:56.910 263 11115.82 134.64 54802.15 88888.00 2015-09-20 00:52:57.410 263 11115.90 134.62 54802.22 88888.00 2015-09-20 00:52:57.910 263 11115.92 134.70 54802.17 88888.00 2015-09-20 00:52:58.410 263 11115.93 134.75 54802.03 88888.00 2015-09-20 00:52:58.910 263 11115.93 134.79 54802.00 88888.00 2015-09-20 00:52:59.410 263 11116.00 134.83 54801.94 88888.00 2015-09-20 00:52:59.910 263 11116.02 134.87 54801.89 88888.00 2015-09-20 00:53:00.410 263 11116.02 134.86 54801.96 88888.00 2015-09-20 00:53:00.910 263 11116.03 134.88 54801.93 88888.00 2015-09-20 00:53:01.410 263 11116.13 134.95 54801.87 88888.00 2015-09-20 00:53:01.910 263 11116.18 134.99 54801.86 88888.00 2015-09-20 00:53:02.410 263 11116.12 135.06 54801.86 88888.00 2015-09-20 00:53:02.910 263 11116.14 135.04 54801.79 88888.00 2015-09-20 00:53:03.410 263 11116.19 135.06 54801.70 88888.00 2015-09-20 00:53:03.910 263 11116.18 135.07 54801.89 88888.00 2015-09-20 00:53:04.410 263 11116.18 135.01 54801.86 88888.00 2015-09-20 00:53:04.910 263 11116.23 135.04 54801.75 88888.00 2015-09-20 00:53:05.410 263 11116.24 135.09 54801.79 88888.00 2015-09-20 00:53:05.910 263 11116.28 135.14 54801.80 88888.00 2015-09-20 00:53:06.410 263 11116.36 135.10 54801.75 88888.00 2015-09-20 00:53:06.910 263 11116.34 135.09 54801.77 88888.00 2015-09-20 00:53:07.410 263 11116.33 135.10 54801.78 88888.00 2015-09-20 00:53:07.910 263 11116.34 135.17 54801.78 88888.00 2015-09-20 00:53:08.410 263 11116.39 135.21 54801.73 88888.00 2015-09-20 00:53:08.910 263 11116.40 135.24 54801.73 88888.00 2015-09-20 00:53:09.410 263 11116.48 135.25 54801.79 88888.00 2015-09-20 00:53:09.910 263 11116.43 135.24 54801.81 88888.00 2015-09-20 00:53:10.410 263 11116.47 135.25 54801.77 88888.00 2015-09-20 00:53:10.910 263 11116.45 135.30 54801.73 88888.00 2015-09-20 00:53:11.410 263 11116.49 135.31 54801.81 88888.00 2015-09-20 00:53:11.910 263 11116.52 135.32 54801.81 88888.00 2015-09-20 00:53:12.410 263 11116.49 135.35 54801.91 88888.00 2015-09-20 00:53:12.910 263 11116.50 135.42 54801.80 88888.00 2015-09-20 00:53:13.410 263 11116.55 135.43 54801.77 88888.00 2015-09-20 00:53:13.910 263 11116.54 135.42 54801.75 88888.00 2015-09-20 00:53:14.410 263 11116.59 135.42 54801.63 88888.00 2015-09-20 00:53:14.910 263 11116.57 135.43 54801.69 88888.00 2015-09-20 00:53:15.410 263 11116.54 135.46 54801.70 88888.00 2015-09-20 00:53:15.910 263 11116.59 135.49 54801.75 88888.00 2015-09-20 00:53:16.410 263 11116.65 135.51 54801.72 88888.00 2015-09-20 00:53:16.910 263 11116.65 135.56 54801.78 88888.00 2015-09-20 00:53:17.410 263 11116.71 135.55 54801.78 88888.00 2015-09-20 00:53:17.910 263 11116.78 135.56 54801.72 88888.00 2015-09-20 00:53:18.410 263 11116.78 135.59 54801.69 88888.00 2015-09-20 00:53:18.910 263 11116.74 135.64 54801.72 88888.00 2015-09-20 00:53:19.410 263 11116.74 135.67 54801.75 88888.00 2015-09-20 00:53:19.910 263 11116.78 135.69 54801.67 88888.00 2015-09-20 00:53:20.410 263 11116.79 135.68 54801.68 88888.00 2015-09-20 00:53:20.910 263 11116.80 135.75 54801.66 88888.00 2015-09-20 00:53:21.410 263 11116.85 135.76 54801.68 88888.00 2015-09-20 00:53:21.910 263 11116.79 135.76 54801.66 88888.00 2015-09-20 00:53:22.410 263 11116.85 135.77 54801.66 88888.00 2015-09-20 00:53:22.910 263 11116.89 135.83 54801.66 88888.00 2015-09-20 00:53:23.410 263 11116.90 135.86 54801.54 88888.00 2015-09-20 00:53:23.910 263 11116.94 135.92 54801.58 88888.00 2015-09-20 00:53:24.410 263 11116.92 135.93 54801.53 88888.00 2015-09-20 00:53:24.910 263 11116.94 135.96 54801.51 88888.00 2015-09-20 00:53:25.410 263 11117.04 135.94 54801.46 88888.00 2015-09-20 00:53:25.910 263 11117.04 135.88 54801.50 88888.00 2015-09-20 00:53:26.411 263 11117.02 135.93 54801.46 88888.00 2015-09-20 00:53:26.911 263 11117.05 135.98 54801.53 88888.00 2015-09-20 00:53:27.411 263 11117.06 136.01 54801.49 88888.00 2015-09-20 00:53:27.911 263 11117.13 135.99 54801.44 88888.00 2015-09-20 00:53:28.411 263 11117.22 136.00 54801.47 88888.00 2015-09-20 00:53:28.911 263 11117.22 135.99 54801.52 88888.00 2015-09-20 00:53:29.411 263 11117.26 135.97 54801.46 88888.00 2015-09-20 00:53:29.911 263 11117.28 135.98 54801.45 88888.00 2015-09-20 00:53:30.411 263 11117.31 136.00 54801.40 88888.00 2015-09-20 00:53:30.911 263 11117.38 136.04 54801.42 88888.00 2015-09-20 00:53:31.411 263 11117.38 136.02 54801.40 88888.00 2015-09-20 00:53:31.911 263 11117.42 136.04 54801.34 88888.00 2015-09-20 00:53:32.411 263 11117.46 136.06 54801.28 88888.00 2015-09-20 00:53:32.911 263 11117.55 136.07 54801.24 88888.00 2015-09-20 00:53:33.411 263 11117.63 136.08 54801.24 88888.00 2015-09-20 00:53:33.911 263 11117.62 136.09 54801.21 88888.00 2015-09-20 00:53:34.411 263 11117.67 136.10 54801.20 88888.00 2015-09-20 00:53:34.911 263 11117.70 136.13 54801.10 88888.00 2015-09-20 00:53:35.411 263 11117.73 136.15 54801.03 88888.00 2015-09-20 00:53:35.911 263 11117.81 136.17 54801.05 88888.00 2015-09-20 00:53:36.411 263 11117.89 136.23 54801.06 88888.00 2015-09-20 00:53:36.911 263 11117.93 136.23 54800.97 88888.00 2015-09-20 00:53:37.411 263 11117.95 136.27 54800.94 88888.00 2015-09-20 00:53:37.911 263 11118.05 136.27 54800.83 88888.00 2015-09-20 00:53:38.411 263 11118.14 136.30 54800.72 88888.00 2015-09-20 00:53:38.911 263 11118.21 136.27 54800.62 88888.00 2015-09-20 00:53:39.411 263 11118.22 136.25 54800.64 88888.00 2015-09-20 00:53:39.911 263 11118.26 136.23 54800.57 88888.00 2015-09-20 00:53:40.411 263 11118.28 136.23 54800.47 88888.00 2015-09-20 00:53:40.911 263 11118.30 136.19 54800.48 88888.00 2015-09-20 00:53:41.411 263 11118.25 136.25 54800.41 88888.00 2015-09-20 00:53:41.911 263 11118.33 136.21 54800.31 88888.00 2015-09-20 00:53:42.411 263 11118.32 136.17 54800.30 88888.00 2015-09-20 00:53:42.911 263 11118.40 136.18 54800.28 88888.00 2015-09-20 00:53:43.411 263 11118.36 136.16 54800.28 88888.00 2015-09-20 00:53:43.911 263 11118.27 136.19 54800.22 88888.00 2015-09-20 00:53:44.411 263 11118.26 136.23 54800.20 88888.00 2015-09-20 00:53:44.911 263 11118.20 136.25 54800.18 88888.00 2015-09-20 00:53:45.411 263 11118.26 136.34 54800.19 88888.00 2015-09-20 00:53:45.911 263 11118.27 136.41 54800.17 88888.00 2015-09-20 00:53:46.411 263 11118.30 136.45 54800.21 88888.00 2015-09-20 00:53:46.911 263 11118.37 136.53 54800.26 88888.00 2015-09-20 00:53:47.411 263 11118.43 136.62 54800.19 88888.00 2015-09-20 00:53:47.911 263 11118.51 136.61 54800.11 88888.00 2015-09-20 00:53:48.411 263 11118.57 136.62 54800.21 88888.00 2015-09-20 00:53:48.911 263 11118.64 136.69 54800.27 88888.00 2015-09-20 00:53:49.411 263 11118.68 136.73 54800.24 88888.00 2015-09-20 00:53:49.911 263 11118.79 136.80 54800.22 88888.00 2015-09-20 00:53:50.411 263 11118.91 136.87 54800.21 88888.00 2015-09-20 00:53:50.911 263 11119.00 136.93 54800.17 88888.00 2015-09-20 00:53:51.411 263 11119.06 136.98 54800.07 88888.00 2015-09-20 00:53:51.911 263 11119.16 137.06 54800.00 88888.00 2015-09-20 00:53:52.411 263 11119.25 137.10 54800.05 88888.00 2015-09-20 00:53:52.911 263 11119.41 137.16 54800.01 88888.00 2015-09-20 00:53:53.411 263 11119.47 137.24 54800.00 88888.00 2015-09-20 00:53:53.911 263 11119.56 137.28 54799.95 88888.00 2015-09-20 00:53:54.411 263 11119.64 137.32 54799.95 88888.00 2015-09-20 00:53:54.911 263 11119.69 137.37 54799.89 88888.00 2015-09-20 00:53:55.411 263 11119.85 137.44 54799.78 88888.00 2015-09-20 00:53:55.911 263 11119.93 137.52 54799.78 88888.00 2015-09-20 00:53:56.411 263 11120.02 137.58 54799.74 88888.00 2015-09-20 00:53:56.911 263 11120.10 137.67 54799.70 88888.00 2015-09-20 00:53:57.411 263 11120.15 137.78 54799.69 88888.00 2015-09-20 00:53:57.911 263 11120.25 137.85 54799.66 88888.00 2015-09-20 00:53:58.411 263 11120.37 137.90 54799.66 88888.00 2015-09-20 00:53:58.911 263 11120.44 137.94 54799.53 88888.00 2015-09-20 00:53:59.411 263 11120.50 137.99 54799.50 88888.00 2015-09-20 00:53:59.911 263 11120.63 138.00 54799.41 88888.00 2015-09-20 00:54:00.411 263 11120.73 138.02 54799.35 88888.00 2015-09-20 00:54:00.911 263 11120.87 138.07 54799.21 88888.00 2015-09-20 00:54:01.411 263 11120.93 138.12 54799.16 88888.00 2015-09-20 00:54:01.911 263 11120.98 138.16 54799.16 88888.00 2015-09-20 00:54:02.411 263 11121.04 138.18 54799.07 88888.00 2015-09-20 00:54:02.911 263 11121.18 138.21 54799.03 88888.00 2015-09-20 00:54:03.411 263 11121.24 138.27 54798.98 88888.00 2015-09-20 00:54:03.911 263 11121.31 138.29 54798.92 88888.00 2015-09-20 00:54:04.411 263 11121.44 138.26 54798.91 88888.00 2015-09-20 00:54:04.911 263 11121.49 138.33 54798.86 88888.00 2015-09-20 00:54:05.411 263 11121.57 138.35 54798.82 88888.00 2015-09-20 00:54:05.911 263 11121.65 138.37 54798.79 88888.00 2015-09-20 00:54:06.411 263 11121.70 138.36 54798.73 88888.00 2015-09-20 00:54:06.911 263 11121.80 138.41 54798.66 88888.00 2015-09-20 00:54:07.411 263 11121.86 138.38 54798.59 88888.00 2015-09-20 00:54:07.911 263 11121.93 138.38 54798.52 88888.00 2015-09-20 00:54:08.411 263 11121.98 138.46 54798.49 88888.00 2015-09-20 00:54:08.911 263 11122.07 138.49 54798.40 88888.00 2015-09-20 00:54:09.411 263 11122.12 138.46 54798.35 88888.00 2015-09-20 00:54:09.911 263 11122.17 138.50 54798.35 88888.00 2015-09-20 00:54:10.411 263 11122.29 138.55 54798.38 88888.00 2015-09-20 00:54:10.911 263 11122.36 138.55 54798.30 88888.00 2015-09-20 00:54:11.411 263 11122.40 138.55 54798.30 88888.00 2015-09-20 00:54:11.911 263 11122.43 138.59 54798.26 88888.00 2015-09-20 00:54:12.411 263 11122.55 138.63 54798.12 88888.00 2015-09-20 00:54:12.911 263 11122.60 138.64 54798.05 88888.00 2015-09-20 00:54:13.411 263 11122.67 138.66 54798.02 88888.00 2015-09-20 00:54:13.911 263 11122.76 138.66 54797.96 88888.00 2015-09-20 00:54:14.411 263 11122.81 138.69 54797.83 88888.00 2015-09-20 00:54:14.911 263 11122.86 138.71 54797.73 88888.00 2015-09-20 00:54:15.411 263 11122.91 138.75 54797.67 88888.00 2015-09-20 00:54:15.911 263 11123.03 138.71 54797.66 88888.00 2015-09-20 00:54:16.411 263 11123.13 138.73 54797.61 88888.00 2015-09-20 00:54:16.911 263 11123.22 138.76 54797.60 88888.00 2015-09-20 00:54:17.411 263 11123.24 138.80 54797.52 88888.00 2015-09-20 00:54:17.911 263 11123.27 138.79 54797.42 88888.00 2015-09-20 00:54:18.411 263 11123.32 138.77 54797.34 88888.00 2015-09-20 00:54:18.911 263 11123.42 138.79 54797.29 88888.00 2015-09-20 00:54:19.411 263 11123.51 138.77 54797.34 88888.00 2015-09-20 00:54:19.911 263 11123.56 138.76 54797.30 88888.00 2015-09-20 00:54:20.411 263 11123.58 138.78 54797.21 88888.00 2015-09-20 00:54:20.911 263 11123.61 138.77 54797.19 88888.00 2015-09-20 00:54:21.411 263 11123.72 138.79 54797.20 88888.00 2015-09-20 00:54:21.911 263 11123.76 138.79 54797.24 88888.00 2015-09-20 00:54:22.411 263 11123.81 138.85 54797.17 88888.00 2015-09-20 00:54:22.911 263 11123.85 138.81 54796.96 88888.00 2015-09-20 00:54:23.411 263 11123.87 138.81 54796.98 88888.00 2015-09-20 00:54:23.911 263 11123.97 138.76 54796.99 88888.00 2015-09-20 00:54:24.411 263 11124.03 138.73 54796.85 88888.00 2015-09-20 00:54:24.911 263 11124.10 138.77 54796.80 88888.00 2015-09-20 00:54:25.411 263 11124.15 138.73 54796.81 88888.00 2015-09-20 00:54:25.911 263 11124.17 138.70 54796.77 88888.00 2015-09-20 00:54:26.411 263 11124.22 138.70 54796.75 88888.00 2015-09-20 00:54:26.911 263 11124.29 138.68 54796.70 88888.00 2015-09-20 00:54:27.411 263 11124.36 138.67 54796.66 88888.00 2015-09-20 00:54:27.911 263 11124.44 138.69 54796.58 88888.00 2015-09-20 00:54:28.411 263 11124.53 138.67 54796.51 88888.00 2015-09-20 00:54:28.911 263 11124.50 138.63 54796.42 88888.00 2015-09-20 00:54:29.411 263 11124.57 138.60 54796.38 88888.00 2015-09-20 00:54:29.911 263 11124.62 138.62 54796.29 88888.00 2015-09-20 00:54:30.411 263 11124.64 138.55 54796.24 88888.00 2015-09-20 00:54:30.911 263 11124.68 138.59 54796.25 88888.00 2015-09-20 00:54:31.411 263 11124.73 138.61 54796.21 88888.00 2015-09-20 00:54:31.911 263 11124.76 138.54 54796.15 88888.00 2015-09-20 00:54:32.411 263 11124.74 138.43 54796.11 88888.00 2015-09-20 00:54:32.911 263 11124.75 138.46 54796.06 88888.00 2015-09-20 00:54:33.411 263 11124.83 138.49 54796.01 88888.00 2015-09-20 00:54:33.911 263 11124.94 138.50 54796.05 88888.00 2015-09-20 00:54:34.411 263 11125.00 138.47 54795.97 88888.00 2015-09-20 00:54:34.911 263 11125.02 138.51 54795.89 88888.00 2015-09-20 00:54:35.411 263 11125.06 138.50 54795.89 88888.00 2015-09-20 00:54:35.911 263 11125.10 138.45 54795.79 88888.00 2015-09-20 00:54:36.411 263 11125.07 138.44 54795.64 88888.00 2015-09-20 00:54:36.911 263 11125.10 138.49 54795.65 88888.00 2015-09-20 00:54:37.411 263 11125.15 138.42 54795.61 88888.00 2015-09-20 00:54:37.911 263 11125.20 138.39 54795.53 88888.00 2015-09-20 00:54:38.411 263 11125.30 138.37 54795.42 88888.00 2015-09-20 00:54:38.911 263 11125.31 138.39 54795.47 88888.00 2015-09-20 00:54:39.411 263 11125.32 138.38 54795.49 88888.00 2015-09-20 00:54:39.911 263 11125.31 138.36 54795.40 88888.00 2015-09-20 00:54:40.411 263 11125.37 138.31 54795.29 88888.00 2015-09-20 00:54:40.911 263 11125.34 138.34 54795.27 88888.00 2015-09-20 00:54:41.411 263 11125.39 138.31 54795.18 88888.00 2015-09-20 00:54:41.911 263 11125.42 138.30 54795.11 88888.00 2015-09-20 00:54:42.411 263 11125.46 138.29 54795.09 88888.00 2015-09-20 00:54:42.911 263 11125.49 138.22 54795.11 88888.00 2015-09-20 00:54:43.411 263 11125.51 138.25 54795.09 88888.00 2015-09-20 00:54:43.911 263 11125.53 138.25 54795.04 88888.00 2015-09-20 00:54:44.411 263 11125.55 138.21 54795.05 88888.00 2015-09-20 00:54:44.911 263 11125.60 138.17 54794.95 88888.00 2015-09-20 00:54:45.411 263 11125.57 138.18 54794.93 88888.00 2015-09-20 00:54:45.911 263 11125.63 138.18 54794.91 88888.00 2015-09-20 00:54:46.411 263 11125.65 138.14 54794.91 88888.00 2015-09-20 00:54:46.911 263 11125.67 138.09 54794.87 88888.00 2015-09-20 00:54:47.411 263 11125.73 138.14 54794.86 88888.00 2015-09-20 00:54:47.911 263 11125.72 138.14 54794.82 88888.00 2015-09-20 00:54:48.411 263 11125.73 138.13 54794.73 88888.00 2015-09-20 00:54:48.911 263 11125.83 138.16 54794.68 88888.00 2015-09-20 00:54:49.411 263 11125.84 138.14 54794.63 88888.00 2015-09-20 00:54:49.911 263 11125.84 138.08 54794.66 88888.00 2015-09-20 00:54:50.411 263 11125.79 138.07 54794.69 88888.00 2015-09-20 00:54:50.911 263 11125.86 138.10 54794.68 88888.00 2015-09-20 00:54:51.411 263 11125.89 138.11 54794.67 88888.00 2015-09-20 00:54:51.911 263 11125.88 138.07 54794.67 88888.00 2015-09-20 00:54:52.411 263 11125.90 138.04 54794.62 88888.00 2015-09-20 00:54:52.911 263 11125.95 138.07 54794.60 88888.00 2015-09-20 00:54:53.411 263 11125.98 138.13 54794.60 88888.00 2015-09-20 00:54:53.911 263 11125.99 138.10 54794.51 88888.00 2015-09-20 00:54:54.411 263 11125.96 138.05 54794.49 88888.00 2015-09-20 00:54:54.911 263 11125.98 138.03 54794.47 88888.00 2015-09-20 00:54:55.411 263 11125.98 138.01 54794.52 88888.00 2015-09-20 00:54:55.911 263 11126.09 138.02 54794.42 88888.00 2015-09-20 00:54:56.411 263 11126.09 138.03 54794.39 88888.00 2015-09-20 00:54:56.911 263 11126.11 138.08 54794.33 88888.00 2015-09-20 00:54:57.411 263 11126.14 138.11 54794.33 88888.00 2015-09-20 00:54:57.911 263 11126.10 138.04 54794.33 88888.00 2015-09-20 00:54:58.411 263 11126.10 138.01 54794.40 88888.00 2015-09-20 00:54:58.911 263 11126.12 138.03 54794.40 88888.00 2015-09-20 00:54:59.411 263 11126.12 138.08 54794.34 88888.00 2015-09-20 00:54:59.911 263 11126.15 138.02 54794.27 88888.00 2015-09-20 00:55:00.411 263 11126.15 137.97 54794.21 88888.00 2015-09-20 00:55:00.911 263 11126.12 138.00 54794.08 88888.00 2015-09-20 00:55:01.411 263 11126.12 137.96 54794.01 88888.00 2015-09-20 00:55:01.911 263 11126.20 137.94 54794.00 88888.00 2015-09-20 00:55:02.411 263 11126.28 137.95 54794.05 88888.00 2015-09-20 00:55:02.911 263 11126.22 137.99 54794.41 88888.00 2015-09-20 00:55:03.411 263 11126.24 138.03 54794.60 88888.00 2015-09-20 00:55:03.911 263 11126.21 138.07 54794.41 88888.00 2015-09-20 00:55:04.411 263 11126.21 138.10 54794.41 88888.00 2015-09-20 00:55:04.911 263 11126.22 138.03 54794.34 88888.00 2015-09-20 00:55:05.411 263 11126.31 137.95 54794.31 88888.00 2015-09-20 00:55:05.911 263 11126.33 138.02 54794.32 88888.00 2015-09-20 00:55:06.411 263 11126.33 138.02 54794.34 88888.00 2015-09-20 00:55:06.911 263 11126.35 138.03 54794.32 88888.00 2015-09-20 00:55:07.411 263 11126.36 138.04 54794.34 88888.00 2015-09-20 00:55:07.911 263 11126.40 138.01 54794.34 88888.00 2015-09-20 00:55:08.411 263 11126.40 137.97 54794.33 88888.00 2015-09-20 00:55:08.911 263 11126.40 138.01 54794.38 88888.00 2015-09-20 00:55:09.411 263 11126.35 138.00 54794.45 88888.00 2015-09-20 00:55:09.911 263 11126.33 138.02 54794.42 88888.00 2015-09-20 00:55:10.411 263 11126.32 138.03 54794.38 88888.00 2015-09-20 00:55:10.911 263 11126.33 138.05 54794.39 88888.00 2015-09-20 00:55:11.411 263 11126.36 138.07 54794.38 88888.00 2015-09-20 00:55:11.911 263 11126.33 138.03 54794.36 88888.00 2015-09-20 00:55:12.411 263 11126.31 138.03 54794.35 88888.00 2015-09-20 00:55:12.911 263 11126.32 138.00 54794.34 88888.00 2015-09-20 00:55:13.411 263 11126.22 138.01 54794.36 88888.00 2015-09-20 00:55:13.911 263 11126.28 138.04 54794.32 88888.00 2015-09-20 00:55:14.411 263 11126.26 138.03 54794.32 88888.00 2015-09-20 00:55:14.911 263 11126.25 138.05 54794.34 88888.00 2015-09-20 00:55:15.411 263 11126.21 138.03 54794.36 88888.00 2015-09-20 00:55:15.911 263 11126.17 137.95 54794.38 88888.00 2015-09-20 00:55:16.411 263 11126.15 137.99 54794.43 88888.00 2015-09-20 00:55:16.911 263 11126.09 137.97 54794.47 88888.00 2015-09-20 00:55:17.411 263 11126.09 137.96 54794.42 88888.00 2015-09-20 00:55:17.911 263 11126.07 138.02 54794.48 88888.00 2015-09-20 00:55:18.411 263 11126.00 138.02 54794.52 88888.00 2015-09-20 00:55:18.911 263 11125.96 137.99 54794.59 88888.00 2015-09-20 00:55:19.411 263 11125.95 137.97 54794.68 88888.00 2015-09-20 00:55:19.911 263 11125.98 137.95 54794.70 88888.00 2015-09-20 00:55:20.411 263 11125.95 137.93 54794.70 88888.00 2015-09-20 00:55:20.911 263 11125.86 137.91 54794.69 88888.00 2015-09-20 00:55:21.411 263 11125.83 137.88 54794.79 88888.00 2015-09-20 00:55:21.911 263 11125.85 137.90 54794.86 88888.00 2015-09-20 00:55:22.411 263 11125.83 137.92 54794.87 88888.00 2015-09-20 00:55:22.911 263 11125.81 137.94 54794.84 88888.00 2015-09-20 00:55:23.411 263 11125.75 137.90 54794.94 88888.00 2015-09-20 00:55:23.911 263 11125.73 137.93 54794.97 88888.00 2015-09-20 00:55:24.411 263 11125.67 137.94 54795.00 88888.00 2015-09-20 00:55:24.911 263 11125.64 137.87 54795.04 88888.00 2015-09-20 00:55:25.411 263 11125.68 137.91 54795.06 88888.00 2015-09-20 00:55:25.911 263 11125.73 137.91 54795.17 88888.00 2015-09-20 00:55:26.411 263 11125.68 137.84 54795.13 88888.00 2015-09-20 00:55:26.911 263 11125.55 137.90 54795.19 88888.00 2015-09-20 00:55:27.411 263 11125.54 137.91 54795.19 88888.00 2015-09-20 00:55:27.911 263 11125.52 137.91 54795.19 88888.00 2015-09-20 00:55:28.411 263 11125.52 137.94 54795.26 88888.00 2015-09-20 00:55:28.911 263 11125.54 137.95 54795.28 88888.00 2015-09-20 00:55:29.411 263 11125.44 137.95 54795.28 88888.00 2015-09-20 00:55:29.911 263 11125.38 137.90 54795.29 88888.00 2015-09-20 00:55:30.411 263 11125.31 137.85 54795.32 88888.00 2015-09-20 00:55:30.911 263 11125.30 137.90 54795.38 88888.00 2015-09-20 00:55:31.411 263 11125.27 137.93 54795.41 88888.00 2015-09-20 00:55:31.911 263 11125.27 137.96 54795.35 88888.00 2015-09-20 00:55:32.411 263 11125.23 137.99 54795.47 88888.00 2015-09-20 00:55:32.911 263 11125.17 138.00 54795.55 88888.00 2015-09-20 00:55:33.411 263 11125.18 138.03 54795.55 88888.00 2015-09-20 00:55:33.911 263 11125.15 138.05 54795.61 88888.00 2015-09-20 00:55:34.411 263 11125.15 138.03 54795.59 88888.00 2015-09-20 00:55:34.911 263 11125.11 138.03 54795.71 88888.00 2015-09-20 00:55:35.411 263 11125.05 138.08 54795.75 88888.00 2015-09-20 00:55:35.911 263 11125.04 138.08 54795.68 88888.00 2015-09-20 00:55:36.411 263 11124.94 138.04 54795.74 88888.00 2015-09-20 00:55:36.911 263 11124.91 138.01 54795.82 88888.00 2015-09-20 00:55:37.411 263 11124.94 137.96 54795.89 88888.00 2015-09-20 00:55:37.911 263 11124.90 137.96 54795.98 88888.00 2015-09-20 00:55:38.411 263 11124.80 137.94 54796.03 88888.00 2015-09-20 00:55:38.911 263 11124.71 137.92 54796.08 88888.00 2015-09-20 00:55:39.411 263 11124.69 137.90 54796.12 88888.00 2015-09-20 00:55:39.911 263 11124.71 137.86 54796.21 88888.00 2015-09-20 00:55:40.411 263 11124.66 137.88 54796.21 88888.00 2015-09-20 00:55:40.911 263 11124.55 137.86 54796.27 88888.00 2015-09-20 00:55:41.411 263 11124.54 137.84 54796.23 88888.00 2015-09-20 00:55:41.911 263 11124.47 137.84 54796.29 88888.00 2015-09-20 00:55:42.411 263 11124.39 137.80 54796.38 88888.00 2015-09-20 00:55:42.911 263 11124.33 137.78 54796.42 88888.00 2015-09-20 00:55:43.411 263 11124.26 137.77 54796.40 88888.00 2015-09-20 00:55:43.911 263 11124.22 137.73 54796.46 88888.00 2015-09-20 00:55:44.411 263 11124.18 137.75 54796.51 88888.00 2015-09-20 00:55:44.911 263 11124.16 137.82 54796.60 88888.00 2015-09-20 00:55:45.411 263 11124.11 137.77 54796.68 88888.00 2015-09-20 00:55:45.911 263 11124.01 137.71 54796.75 88888.00 2015-09-20 00:55:46.411 263 11123.96 137.66 54796.85 88888.00 2015-09-20 00:55:46.911 263 11123.94 137.60 54796.87 88888.00 2015-09-20 00:55:47.411 263 11123.86 137.59 54796.86 88888.00 2015-09-20 00:55:47.911 263 11123.81 137.60 54796.96 88888.00 2015-09-20 00:55:48.411 263 11123.76 137.61 54797.05 88888.00 2015-09-20 00:55:48.911 263 11123.76 137.59 54797.17 88888.00 2015-09-20 00:55:49.411 263 11123.68 137.57 54797.26 88888.00 2015-09-20 00:55:49.911 263 11123.56 137.54 54797.30 88888.00 2015-09-20 00:55:50.411 263 11123.54 137.55 54797.37 88888.00 2015-09-20 00:55:50.911 263 11123.49 137.60 54797.48 88888.00 2015-09-20 00:55:51.411 263 11123.51 137.61 54797.48 88888.00 2015-09-20 00:55:51.911 263 11123.51 137.62 54797.50 88888.00 2015-09-20 00:55:52.411 263 11123.43 137.60 54797.58 88888.00 2015-09-20 00:55:52.911 263 11123.35 137.59 54797.77 88888.00 2015-09-20 00:55:53.411 263 11123.25 137.55 54797.82 88888.00 2015-09-20 00:55:53.911 263 11123.22 137.49 54797.87 88888.00 2015-09-20 00:55:54.411 263 11123.21 137.46 54797.90 88888.00 2015-09-20 00:55:54.911 263 11123.12 137.37 54798.03 88888.00 2015-09-20 00:55:55.411 263 11123.06 137.38 54798.08 88888.00 2015-09-20 00:55:55.911 263 11122.98 137.38 54798.18 88888.00 2015-09-20 00:55:56.411 263 11122.95 137.40 54798.12 88888.00 2015-09-20 00:55:56.911 263 11122.86 137.35 54798.17 88888.00 2015-09-20 00:55:57.411 263 11122.85 137.32 54798.28 88888.00 2015-09-20 00:55:57.911 263 11122.81 137.31 54798.38 88888.00 2015-09-20 00:55:58.411 263 11122.74 137.28 54798.51 88888.00 2015-09-20 00:55:58.911 263 11122.70 137.25 54798.66 88888.00 2015-09-20 00:55:59.411 263 11122.64 137.20 54798.77 88888.00 2015-09-20 00:55:59.911 263 11122.62 137.23 54798.78 88888.00 2015-09-20 00:56:00.411 263 11122.57 137.18 54798.81 88888.00 2015-09-20 00:56:00.911 263 11122.46 137.11 54798.89 88888.00 2015-09-20 00:56:01.411 263 11122.35 137.08 54798.89 88888.00 2015-09-20 00:56:01.911 263 11122.32 137.03 54798.91 88888.00 2015-09-20 00:56:02.411 263 11122.23 136.97 54799.01 88888.00 2015-09-20 00:56:02.911 263 11122.14 136.93 54799.06 88888.00 2015-09-20 00:56:03.411 263 11122.15 136.93 54799.04 88888.00 2015-09-20 00:56:03.911 263 11122.08 136.85 54799.09 88888.00 2015-09-20 00:56:04.411 263 11121.99 136.74 54799.28 88888.00 2015-09-20 00:56:04.911 263 11121.94 136.66 54799.32 88888.00 2015-09-20 00:56:05.411 263 11121.85 136.62 54799.35 88888.00 2015-09-20 00:56:05.911 263 11121.76 136.65 54799.44 88888.00 2015-09-20 00:56:06.411 263 11121.68 136.60 54799.40 88888.00 2015-09-20 00:56:06.911 263 11121.67 136.56 54799.41 88888.00 2015-09-20 00:56:07.411 263 11121.57 136.51 54799.49 88888.00 2015-09-20 00:56:07.911 263 11121.47 136.49 54799.60 88888.00 2015-09-20 00:56:08.411 263 11121.39 136.42 54799.58 88888.00 2015-09-20 00:56:08.911 263 11121.35 136.40 54799.66 88888.00 2015-09-20 00:56:09.411 263 11121.29 136.34 54799.82 88888.00 2015-09-20 00:56:09.911 263 11121.24 136.34 54799.87 88888.00 2015-09-20 00:56:10.411 263 11121.12 136.31 54799.88 88888.00 2015-09-20 00:56:10.911 263 11121.03 136.26 54799.85 88888.00 2015-09-20 00:56:11.411 263 11120.93 136.18 54799.88 88888.00 2015-09-20 00:56:11.911 263 11120.86 136.05 54800.03 88888.00 2015-09-20 00:56:12.411 263 11120.79 136.02 54800.13 88888.00 2015-09-20 00:56:12.911 263 11120.78 135.99 54800.15 88888.00 2015-09-20 00:56:13.411 263 11120.65 135.91 54800.14 88888.00 2015-09-20 00:56:13.911 263 11120.53 135.84 54800.19 88888.00 2015-09-20 00:56:14.411 263 11120.50 135.76 54800.21 88888.00 2015-09-20 00:56:14.911 263 11120.41 135.72 54800.23 88888.00 2015-09-20 00:56:15.411 263 11120.42 135.65 54800.18 88888.00 2015-09-20 00:56:15.911 263 11120.42 135.57 54800.10 88888.00 2015-09-20 00:56:16.411 263 11120.35 135.55 54800.09 88888.00 2015-09-20 00:56:16.911 263 11120.30 135.47 54800.10 88888.00 2015-09-20 00:56:17.411 263 11120.25 135.35 54800.10 88888.00 2015-09-20 00:56:17.911 263 11120.14 135.28 54800.21 88888.00 2015-09-20 00:56:18.411 263 11120.10 135.23 54800.15 88888.00 2015-09-20 00:56:18.911 263 11120.04 135.16 54800.18 88888.00 2015-09-20 00:56:19.411 263 11119.97 135.09 54800.19 88888.00 2015-09-20 00:56:19.911 263 11119.90 135.00 54800.26 88888.00 2015-09-20 00:56:20.411 263 11119.84 134.93 54800.27 88888.00 2015-09-20 00:56:20.911 263 11119.78 134.90 54800.29 88888.00 2015-09-20 00:56:21.411 263 11119.68 134.84 54800.29 88888.00 2015-09-20 00:56:21.911 263 11119.62 134.74 54800.30 88888.00 2015-09-20 00:56:22.411 263 11119.47 134.69 54800.20 88888.00 2015-09-20 00:56:22.911 263 11119.40 134.62 54800.26 88888.00 2015-09-20 00:56:23.411 263 11119.32 134.45 54800.23 88888.00 2015-09-20 00:56:23.911 263 11119.24 134.33 54800.23 88888.00 2015-09-20 00:56:24.411 263 11119.21 134.31 54800.17 88888.00 2015-09-20 00:56:24.911 263 11119.16 134.22 54800.07 88888.00 2015-09-20 00:56:25.411 263 11119.09 134.14 54800.14 88888.00 2015-09-20 00:56:25.911 263 11119.05 134.00 54800.24 88888.00 2015-09-20 00:56:26.411 263 11119.01 133.93 54800.19 88888.00 2015-09-20 00:56:26.911 263 11118.94 133.82 54800.18 88888.00 2015-09-20 00:56:27.411 263 11118.85 133.65 54800.17 88888.00 2015-09-20 00:56:27.911 263 11118.79 133.56 54800.10 88888.00 2015-09-20 00:56:28.411 263 11118.73 133.45 54800.13 88888.00 2015-09-20 00:56:28.911 263 11118.67 133.37 54800.11 88888.00 2015-09-20 00:56:29.411 263 11118.62 133.31 54800.06 88888.00 2015-09-20 00:56:29.911 263 11118.56 133.28 54800.03 88888.00 2015-09-20 00:56:30.411 263 11118.49 133.17 54799.89 88888.00 2015-09-20 00:56:30.911 263 11118.44 133.06 54799.82 88888.00 2015-09-20 00:56:31.412 263 11118.32 132.96 54799.82 88888.00 2015-09-20 00:56:31.912 263 11118.28 132.87 54799.89 88888.00 2015-09-20 00:56:32.412 263 11118.23 132.80 54799.87 88888.00 2015-09-20 00:56:32.912 263 11118.19 132.76 54799.87 88888.00 2015-09-20 00:56:33.412 263 11118.17 132.68 54799.87 88888.00 2015-09-20 00:56:33.912 263 11118.17 132.52 54799.84 88888.00 2015-09-20 00:56:34.412 263 11118.10 132.43 54799.71 88888.00 2015-09-20 00:56:34.912 263 11118.02 132.31 54799.69 88888.00 2015-09-20 00:56:35.412 263 11117.91 132.27 54799.65 88888.00 2015-09-20 00:56:35.912 263 11117.85 132.16 54799.73 88888.00 2015-09-20 00:56:36.412 263 11117.81 132.06 54799.62 88888.00 2015-09-20 00:56:36.912 263 11117.81 132.06 54799.63 88888.00 2015-09-20 00:56:37.412 263 11117.78 132.01 54799.62 88888.00 2015-09-20 00:56:37.912 263 11117.72 131.89 54799.71 88888.00 2015-09-20 00:56:38.412 263 11117.67 131.80 54799.68 88888.00 2015-09-20 00:56:38.912 263 11117.62 131.69 54799.69 88888.00 2015-09-20 00:56:39.412 263 11117.58 131.63 54799.60 88888.00 2015-09-20 00:56:39.912 263 11117.49 131.57 54799.58 88888.00 2015-09-20 00:56:40.412 263 11117.39 131.45 54799.53 88888.00 2015-09-20 00:56:40.912 263 11117.36 131.36 54799.61 88888.00 2015-09-20 00:56:41.412 263 11117.31 131.27 54799.60 88888.00 2015-09-20 00:56:41.912 263 11117.26 131.18 54799.47 88888.00 2015-09-20 00:56:42.412 263 11117.23 131.09 54799.38 88888.00 2015-09-20 00:56:42.912 263 11117.18 131.01 54799.41 88888.00 2015-09-20 00:56:43.412 263 11117.10 130.94 54799.35 88888.00 2015-09-20 00:56:43.912 263 11117.05 130.82 54799.34 88888.00 2015-09-20 00:56:44.412 263 11116.99 130.69 54799.50 88888.00 2015-09-20 00:56:44.912 263 11116.90 130.62 54799.59 88888.00 2015-09-20 00:56:45.412 263 11116.95 130.57 54799.58 88888.00 2015-09-20 00:56:45.912 263 11116.89 130.53 54799.62 88888.00 2015-09-20 00:56:46.412 263 11116.73 130.50 54799.58 88888.00 2015-09-20 00:56:46.912 263 11116.66 130.33 54799.50 88888.00 2015-09-20 00:56:47.412 263 11116.65 130.25 54799.45 88888.00 2015-09-20 00:56:47.912 263 11116.66 130.19 54799.41 88888.00 2015-09-20 00:56:48.412 263 11116.61 130.14 54799.39 88888.00 2015-09-20 00:56:48.912 263 11116.57 130.07 54799.42 88888.00 2015-09-20 00:56:49.412 263 11116.50 130.02 54799.52 88888.00 2015-09-20 00:56:49.912 263 11116.48 129.98 54799.47 88888.00 2015-09-20 00:56:50.412 263 11116.45 129.90 54799.36 88888.00 2015-09-20 00:56:50.912 263 11116.36 129.86 54799.43 88888.00 2015-09-20 00:56:51.412 263 11116.33 129.86 54799.48 88888.00 2015-09-20 00:56:51.912 263 11116.34 129.77 54799.50 88888.00 2015-09-20 00:56:52.412 263 11116.27 129.67 54799.42 88888.00 2015-09-20 00:56:52.912 263 11116.18 129.66 54799.45 88888.00 2015-09-20 00:56:53.412 263 11116.26 129.66 54799.45 88888.00 2015-09-20 00:56:53.912 263 11116.29 129.61 54799.44 88888.00 2015-09-20 00:56:54.412 263 11116.27 129.56 54799.45 88888.00 2015-09-20 00:56:54.912 263 11116.22 129.52 54799.40 88888.00 2015-09-20 00:56:55.412 263 11116.19 129.49 54799.39 88888.00 2015-09-20 00:56:55.912 263 11116.23 129.48 54799.41 88888.00 2015-09-20 00:56:56.412 263 11116.19 129.50 54799.39 88888.00 2015-09-20 00:56:56.912 263 11116.17 129.51 54799.36 88888.00 2015-09-20 00:56:57.412 263 11116.19 129.44 54799.35 88888.00 2015-09-20 00:56:57.912 263 11116.24 129.41 54799.38 88888.00 2015-09-20 00:56:58.412 263 11116.18 129.41 54799.33 88888.00 2015-09-20 00:56:58.912 263 11116.18 129.41 54799.19 88888.00 2015-09-20 00:56:59.412 263 11116.18 129.42 54799.06 88888.00 2015-09-20 00:56:59.912 263 11116.19 129.44 54799.10 88888.00 2015-09-20 00:57:00.412 263 11116.22 129.42 54799.13 88888.00 2015-09-20 00:57:00.912 263 11116.22 129.38 54799.16 88888.00 2015-09-20 00:57:01.412 263 11116.22 129.31 54799.08 88888.00 2015-09-20 00:57:01.912 263 11116.23 129.34 54799.08 88888.00 2015-09-20 00:57:02.412 263 11116.19 129.31 54799.05 88888.00 2015-09-20 00:57:02.912 263 11116.26 129.27 54799.08 88888.00 2015-09-20 00:57:03.412 263 11116.26 129.25 54798.92 88888.00 2015-09-20 00:57:03.912 263 11116.22 129.23 54799.00 88888.00 2015-09-20 00:57:04.412 263 11116.21 129.24 54798.99 88888.00 2015-09-20 00:57:04.912 263 11116.26 129.32 54799.01 88888.00 2015-09-20 00:57:05.412 263 11116.28 129.30 54799.04 88888.00 2015-09-20 00:57:05.912 263 11116.32 129.32 54798.95 88888.00 2015-09-20 00:57:06.412 263 11116.34 129.35 54798.80 88888.00 2015-09-20 00:57:06.912 263 11116.39 129.33 54798.77 88888.00 2015-09-20 00:57:07.412 263 11116.39 129.37 54798.80 88888.00 2015-09-20 00:57:07.912 263 11116.34 129.34 54798.81 88888.00 2015-09-20 00:57:08.412 263 11116.26 129.31 54798.77 88888.00 2015-09-20 00:57:08.912 263 11116.26 129.27 54798.64 88888.00 2015-09-20 00:57:09.412 263 11116.28 129.33 54798.74 88888.00 2015-09-20 00:57:09.912 263 11116.29 129.40 54798.73 88888.00 2015-09-20 00:57:10.412 263 11116.29 129.38 54798.72 88888.00 2015-09-20 00:57:10.912 263 11116.27 129.32 54798.78 88888.00 2015-09-20 00:57:11.412 263 11116.29 129.33 54798.73 88888.00 2015-09-20 00:57:11.912 263 11116.29 129.40 54798.70 88888.00 2015-09-20 00:57:12.412 263 11116.28 129.40 54798.62 88888.00 2015-09-20 00:57:12.912 263 11116.27 129.37 54798.62 88888.00 2015-09-20 00:57:13.412 263 11116.38 129.37 54798.70 88888.00 2015-09-20 00:57:13.912 263 11116.39 129.40 54798.66 88888.00 2015-09-20 00:57:14.412 263 11116.43 129.44 54798.64 88888.00 2015-09-20 00:57:14.912 263 11116.44 129.47 54798.56 88888.00 2015-09-20 00:57:15.412 263 11116.42 129.46 54798.55 88888.00 2015-09-20 00:57:15.912 263 11116.39 129.49 54798.44 88888.00 2015-09-20 00:57:16.412 263 11116.42 129.51 54798.40 88888.00 2015-09-20 00:57:16.912 263 11116.43 129.51 54798.38 88888.00 2015-09-20 00:57:17.412 263 11116.42 129.50 54798.30 88888.00 2015-09-20 00:57:17.912 263 11116.43 129.50 54798.33 88888.00 2015-09-20 00:57:18.412 263 11116.45 129.52 54798.26 88888.00 2015-09-20 00:57:18.912 263 11116.45 129.50 54798.24 88888.00 2015-09-20 00:57:19.412 263 11116.45 129.56 54798.20 88888.00 2015-09-20 00:57:19.912 263 11116.52 129.58 54798.16 88888.00 2015-09-20 00:57:20.412 263 11116.47 129.58 54798.09 88888.00 2015-09-20 00:57:20.912 263 11116.39 129.56 54798.05 88888.00 2015-09-20 00:57:21.412 263 11116.38 129.50 54798.07 88888.00 2015-09-20 00:57:21.912 263 11116.33 129.56 54797.98 88888.00 2015-09-20 00:57:22.412 263 11116.37 129.60 54797.93 88888.00 2015-09-20 00:57:22.912 263 11116.29 129.63 54798.02 88888.00 2015-09-20 00:57:23.412 263 11116.31 129.68 54798.17 88888.00 2015-09-20 00:57:23.912 263 11116.36 129.64 54798.16 88888.00 2015-09-20 00:57:24.412 263 11116.39 129.63 54798.13 88888.00 2015-09-20 00:57:24.912 263 11116.39 129.65 54798.11 88888.00 2015-09-20 00:57:25.412 263 11116.43 129.64 54798.08 88888.00 2015-09-20 00:57:25.912 263 11116.45 129.61 54798.02 88888.00 2015-09-20 00:57:26.412 263 11116.40 129.65 54798.01 88888.00 2015-09-20 00:57:26.912 263 11116.39 129.64 54798.02 88888.00 2015-09-20 00:57:27.412 263 11116.44 129.69 54797.99 88888.00 2015-09-20 00:57:27.912 263 11116.47 129.73 54797.83 88888.00 2015-09-20 00:57:28.412 263 11116.43 129.72 54797.87 88888.00 2015-09-20 00:57:28.912 263 11116.39 129.68 54797.92 88888.00 2015-09-20 00:57:29.412 263 11116.44 129.69 54797.89 88888.00 2015-09-20 00:57:29.912 263 11116.50 129.74 54797.82 88888.00 2015-09-20 00:57:30.412 263 11116.50 129.74 54797.81 88888.00 2015-09-20 00:57:30.912 263 11116.47 129.68 54797.74 88888.00 2015-09-20 00:57:31.412 263 11116.47 129.79 54797.63 88888.00 2015-09-20 00:57:31.912 263 11116.44 129.82 54797.60 88888.00 2015-09-20 00:57:32.412 263 11116.48 129.75 54797.58 88888.00 2015-09-20 00:57:32.912 263 11116.52 129.74 54797.63 88888.00 2015-09-20 00:57:33.412 263 11116.49 129.77 54797.54 88888.00 2015-09-20 00:57:33.912 263 11116.44 129.77 54797.41 88888.00 2015-09-20 00:57:34.412 263 11116.48 129.77 54797.40 88888.00 2015-09-20 00:57:34.912 263 11116.50 129.76 54797.39 88888.00 2015-09-20 00:57:35.412 263 11116.55 129.74 54797.39 88888.00 2015-09-20 00:57:35.912 263 11116.54 129.77 54797.37 88888.00 2015-09-20 00:57:36.412 263 11116.49 129.79 54797.24 88888.00 2015-09-20 00:57:36.912 263 11116.47 129.77 54797.21 88888.00 2015-09-20 00:57:37.412 263 11116.49 129.76 54797.30 88888.00 2015-09-20 00:57:37.912 263 11116.53 129.82 54797.25 88888.00 2015-09-20 00:57:38.412 263 11116.50 129.79 54797.23 88888.00 2015-09-20 00:57:38.912 263 11116.49 129.81 54797.21 88888.00 2015-09-20 00:57:39.412 263 11116.44 129.77 54797.14 88888.00 2015-09-20 00:57:39.912 263 11116.44 129.80 54797.10 88888.00 2015-09-20 00:57:40.412 263 11116.44 129.76 54797.07 88888.00 2015-09-20 00:57:40.912 263 11116.44 129.73 54797.08 88888.00 2015-09-20 00:57:41.412 263 11116.43 129.74 54797.07 88888.00 2015-09-20 00:57:41.912 263 11116.43 129.72 54797.00 88888.00 2015-09-20 00:57:42.412 263 11116.40 129.73 54797.03 88888.00 2015-09-20 00:57:42.912 263 11116.34 129.74 54796.98 88888.00 2015-09-20 00:57:43.412 263 11116.31 129.75 54796.98 88888.00 2015-09-20 00:57:43.912 263 11116.26 129.79 54796.98 88888.00 2015-09-20 00:57:44.412 263 11116.38 129.76 54797.02 88888.00 2015-09-20 00:57:44.912 263 11116.43 129.80 54796.99 88888.00 2015-09-20 00:57:45.412 263 11116.43 129.81 54796.85 88888.00 2015-09-20 00:57:45.912 263 11116.38 129.77 54796.78 88888.00 2015-09-20 00:57:46.412 263 11116.36 129.85 54796.87 88888.00 2015-09-20 00:57:46.912 263 11116.40 129.86 54796.89 88888.00 2015-09-20 00:57:47.412 263 11116.44 129.85 54796.85 88888.00 2015-09-20 00:57:47.912 263 11116.40 129.88 54796.86 88888.00 2015-09-20 00:57:48.412 263 11116.44 129.86 54796.85 88888.00 2015-09-20 00:57:48.912 263 11116.53 129.89 54796.79 88888.00 2015-09-20 00:57:49.412 263 11116.50 129.94 54796.73 88888.00 2015-09-20 00:57:49.912 263 11116.53 130.01 54796.70 88888.00 2015-09-20 00:57:50.412 263 11116.61 130.01 54796.68 88888.00 2015-09-20 00:57:50.912 263 11116.64 130.06 54796.68 88888.00 2015-09-20 00:57:51.412 263 11116.65 130.09 54796.67 88888.00 2015-09-20 00:57:51.912 263 11116.64 130.13 54796.60 88888.00 2015-09-20 00:57:52.412 263 11116.71 130.16 54796.56 88888.00 2015-09-20 00:57:52.912 263 11116.75 130.17 54796.50 88888.00 2015-09-20 00:57:53.412 263 11116.75 130.18 54796.55 88888.00 2015-09-20 00:57:53.912 263 11116.78 130.19 54796.56 88888.00 2015-09-20 00:57:54.412 263 11116.81 130.23 54796.58 88888.00 2015-09-20 00:57:54.912 263 11116.86 130.24 54796.59 88888.00 2015-09-20 00:57:55.412 263 11116.86 130.28 54796.54 88888.00 2015-09-20 00:57:55.912 263 11116.90 130.27 54796.46 88888.00 2015-09-20 00:57:56.412 263 11116.95 130.27 54796.47 88888.00 2015-09-20 00:57:56.912 263 11117.04 130.37 54796.49 88888.00 2015-09-20 00:57:57.412 263 11117.07 130.41 54796.43 88888.00 2015-09-20 00:57:57.912 263 11117.08 130.42 54796.34 88888.00 2015-09-20 00:57:58.412 263 11117.13 130.43 54796.35 88888.00 2015-09-20 00:57:58.912 263 11117.13 130.41 54796.29 88888.00 2015-09-20 00:57:59.412 263 11117.12 130.43 54796.29 88888.00 2015-09-20 00:57:59.912 263 11117.13 130.36 54796.31 88888.00 2015-09-20 00:58:00.412 263 11117.18 130.40 54796.28 88888.00 2015-09-20 00:58:00.912 263 11117.27 130.45 54796.20 88888.00 2015-09-20 00:58:01.412 263 11117.31 130.51 54796.16 88888.00 2015-09-20 00:58:01.912 263 11117.34 130.53 54796.12 88888.00 2015-09-20 00:58:02.412 263 11117.33 130.59 54796.08 88888.00 2015-09-20 00:58:02.912 263 11117.39 130.58 54796.05 88888.00 2015-09-20 00:58:03.412 263 11117.42 130.57 54796.01 88888.00 2015-09-20 00:58:03.912 263 11117.44 130.58 54796.01 88888.00 2015-09-20 00:58:04.412 263 11117.54 130.53 54796.02 88888.00 2015-09-20 00:58:04.912 263 11117.58 130.58 54795.96 88888.00 2015-09-20 00:58:05.412 263 11117.63 130.65 54795.88 88888.00 2015-09-20 00:58:05.912 263 11117.63 130.69 54795.87 88888.00 2015-09-20 00:58:06.412 263 11117.62 130.69 54795.73 88888.00 2015-09-20 00:58:06.912 263 11117.63 130.66 54795.70 88888.00 2015-09-20 00:58:07.412 263 11117.68 130.67 54795.75 88888.00 2015-09-20 00:58:07.912 263 11117.70 130.68 54795.79 88888.00 2015-09-20 00:58:08.412 263 11117.75 130.73 54795.67 88888.00 2015-09-20 00:58:08.912 263 11117.85 130.74 54795.64 88888.00 2015-09-20 00:58:09.412 263 11117.84 130.74 54795.58 88888.00 2015-09-20 00:58:09.912 263 11117.80 130.72 54795.64 88888.00 2015-09-20 00:58:10.412 263 11117.83 130.74 54795.53 88888.00 2015-09-20 00:58:10.912 263 11117.84 130.75 54795.45 88888.00 2015-09-20 00:58:11.412 263 11117.76 130.75 54795.44 88888.00 2015-09-20 00:58:11.912 263 11117.78 130.69 54795.44 88888.00 2015-09-20 00:58:12.412 263 11117.84 130.72 54795.47 88888.00 2015-09-20 00:58:12.912 263 11117.88 130.72 54795.42 88888.00 2015-09-20 00:58:13.412 263 11117.89 130.74 54795.30 88888.00 2015-09-20 00:58:13.912 263 11117.91 130.73 54795.30 88888.00 2015-09-20 00:58:14.412 263 11117.95 130.74 54795.32 88888.00 2015-09-20 00:58:14.912 263 11117.93 130.74 54795.32 88888.00 2015-09-20 00:58:15.412 263 11118.00 130.68 54795.31 88888.00 2015-09-20 00:58:15.912 263 11118.04 130.68 54795.28 88888.00 2015-09-20 00:58:16.412 263 11117.97 130.75 54795.49 88888.00 2015-09-20 00:58:16.912 263 11117.99 130.74 54795.31 88888.00 2015-09-20 00:58:17.412 263 11117.99 130.67 54795.17 88888.00 2015-09-20 00:58:17.912 263 11118.05 130.70 54795.10 88888.00 2015-09-20 00:58:18.412 263 11118.11 130.75 54795.07 88888.00 2015-09-20 00:58:18.912 263 11118.10 130.73 54795.12 88888.00 2015-09-20 00:58:19.412 263 11118.12 130.65 54795.04 88888.00 2015-09-20 00:58:19.912 263 11118.14 130.64 54794.97 88888.00 2015-09-20 00:58:20.412 263 11118.12 130.65 54794.87 88888.00 2015-09-20 00:58:20.912 263 11118.20 130.62 54794.92 88888.00 2015-09-20 00:58:21.412 263 11118.22 130.61 54794.86 88888.00 2015-09-20 00:58:21.912 263 11118.23 130.58 54794.76 88888.00 2015-09-20 00:58:22.412 263 11118.30 130.59 54794.60 88888.00 2015-09-20 00:58:22.912 263 11118.32 130.58 54794.38 88888.00 2015-09-20 00:58:23.412 263 11118.32 130.61 54794.49 88888.00 2015-09-20 00:58:23.912 263 11118.27 130.62 54794.51 88888.00 2015-09-20 00:58:24.412 263 11118.32 130.66 54794.56 88888.00 2015-09-20 00:58:24.912 263 11118.40 130.64 54794.49 88888.00 2015-09-20 00:58:25.412 263 11118.49 130.59 54794.39 88888.00 2015-09-20 00:58:25.912 263 11118.49 130.61 54794.39 88888.00 2015-09-20 00:58:26.412 263 11118.56 130.58 54794.35 88888.00 2015-09-20 00:58:26.912 263 11118.62 130.56 54794.35 88888.00 2015-09-20 00:58:27.412 263 11118.61 130.56 54794.34 88888.00 2015-09-20 00:58:27.912 263 11118.66 130.58 54794.28 88888.00 2015-09-20 00:58:28.412 263 11118.73 130.55 54794.22 88888.00 2015-09-20 00:58:28.912 263 11118.80 130.57 54794.10 88888.00 2015-09-20 00:58:29.412 263 11118.84 130.59 54794.06 88888.00 2015-09-20 00:58:29.912 263 11118.95 130.60 54793.91 88888.00 2015-09-20 00:58:30.412 263 11119.01 130.53 54793.92 88888.00 2015-09-20 00:58:30.912 263 11119.01 130.48 54793.82 88888.00 2015-09-20 00:58:31.412 263 11119.03 130.43 54793.68 88888.00 2015-09-20 00:58:31.912 263 11119.10 130.40 54793.60 88888.00 2015-09-20 00:58:32.412 263 11119.11 130.41 54793.36 88888.00 2015-09-20 00:58:32.912 263 11119.20 130.36 54793.29 88888.00 2015-09-20 00:58:33.412 263 11119.24 130.32 54793.37 88888.00 2015-09-20 00:58:33.912 263 11119.26 130.30 54793.25 88888.00 2015-09-20 00:58:34.412 263 11119.27 130.22 54793.13 88888.00 2015-09-20 00:58:34.912 263 11119.32 130.16 54793.04 88888.00 2015-09-20 00:58:35.412 263 11119.32 130.10 54792.94 88888.00 2015-09-20 00:58:35.912 263 11119.34 130.08 54792.83 88888.00 2015-09-20 00:58:36.412 263 11119.36 130.08 54792.68 88888.00 2015-09-20 00:58:36.912 263 11119.34 130.05 54792.58 88888.00 2015-09-20 00:58:37.412 263 11119.36 129.98 54792.49 88888.00 2015-09-20 00:58:37.912 263 11119.36 129.93 54792.34 88888.00 2015-09-20 00:58:38.412 263 11119.37 129.86 54792.28 88888.00 2015-09-20 00:58:38.912 263 11119.45 129.83 54792.21 88888.00 2015-09-20 00:58:39.412 263 11119.50 129.80 54792.11 88888.00 2015-09-20 00:58:39.912 263 11119.46 129.79 54792.07 88888.00 2015-09-20 00:58:40.412 263 11119.50 129.72 54792.12 88888.00 2015-09-20 00:58:40.912 263 11119.55 129.68 54792.02 88888.00 2015-09-20 00:58:41.412 263 11119.57 129.67 54791.87 88888.00 2015-09-20 00:58:41.912 263 11119.58 129.64 54791.79 88888.00 2015-09-20 00:58:42.412 263 11119.59 129.60 54791.70 88888.00 2015-09-20 00:58:42.912 263 11119.63 129.54 54791.59 88888.00 2015-09-20 00:58:43.412 263 11119.71 129.49 54791.52 88888.00 2015-09-20 00:58:43.912 263 11119.72 129.48 54791.45 88888.00 2015-09-20 00:58:44.412 263 11119.74 129.47 54791.34 88888.00 2015-09-20 00:58:44.912 263 11119.74 129.48 54791.32 88888.00 2015-09-20 00:58:45.412 263 11119.77 129.43 54791.33 88888.00 2015-09-20 00:58:45.912 263 11119.79 129.37 54791.15 88888.00 2015-09-20 00:58:46.412 263 11119.83 129.43 54791.08 88888.00 2015-09-20 00:58:46.912 263 11119.85 129.46 54791.10 88888.00 2015-09-20 00:58:47.412 263 11119.83 129.44 54791.10 88888.00 2015-09-20 00:58:47.912 263 11119.93 129.43 54790.89 88888.00 2015-09-20 00:58:48.412 263 11119.98 129.39 54790.67 88888.00 2015-09-20 00:58:48.912 263 11120.02 129.35 54790.63 88888.00 2015-09-20 00:58:49.412 263 11120.09 129.30 54790.57 88888.00 2015-09-20 00:58:49.912 263 11120.11 129.30 54790.49 88888.00 2015-09-20 00:58:50.412 263 11120.21 129.30 54790.45 88888.00 2015-09-20 00:58:50.912 263 11120.24 129.27 54790.35 88888.00 2015-09-20 00:58:51.412 263 11120.25 129.26 54790.26 88888.00 2015-09-20 00:58:51.912 263 11120.26 129.25 54790.23 88888.00 2015-09-20 00:58:52.412 263 11120.34 129.26 54790.14 88888.00 2015-09-20 00:58:52.912 263 11120.41 129.23 54790.06 88888.00 2015-09-20 00:58:53.412 263 11120.42 129.23 54790.02 88888.00 2015-09-20 00:58:53.912 263 11120.45 129.23 54790.00 88888.00 2015-09-20 00:58:54.412 263 11120.47 129.20 54789.89 88888.00 2015-09-20 00:58:54.912 263 11120.55 129.20 54789.79 88888.00 2015-09-20 00:58:55.412 263 11120.60 129.20 54789.70 88888.00 2015-09-20 00:58:55.912 263 11120.62 129.23 54789.69 88888.00 2015-09-20 00:58:56.412 263 11120.65 129.25 54789.61 88888.00 2015-09-20 00:58:56.912 263 11120.74 129.25 54789.49 88888.00 2015-09-20 00:58:57.412 263 11120.84 129.29 54789.40 88888.00 2015-09-20 00:58:57.912 263 11120.88 129.32 54789.34 88888.00 2015-09-20 00:58:58.412 263 11120.92 129.25 54789.34 88888.00 2015-09-20 00:58:58.912 263 11120.99 129.20 54789.26 88888.00 2015-09-20 00:58:59.412 263 11120.99 129.17 54789.15 88888.00 2015-09-20 00:58:59.912 263 11120.97 129.10 54789.10 88888.00 2015-09-20 00:59:00.412 263 11121.07 129.09 54789.04 88888.00 2015-09-20 00:59:00.912 263 11121.12 129.13 54788.93 88888.00 2015-09-20 00:59:01.412 263 11121.14 129.20 54788.84 88888.00 2015-09-20 00:59:01.912 263 11121.24 129.21 54788.78 88888.00 2015-09-20 00:59:02.412 263 11121.29 129.22 54788.72 88888.00 2015-09-20 00:59:02.912 263 11121.33 129.22 54788.61 88888.00 2015-09-20 00:59:03.412 263 11121.34 129.16 54788.57 88888.00 2015-09-20 00:59:03.912 263 11121.39 129.18 54788.51 88888.00 2015-09-20 00:59:04.412 263 11121.52 129.21 54788.51 88888.00 2015-09-20 00:59:04.912 263 11121.54 129.22 54788.39 88888.00 2015-09-20 00:59:05.412 263 11121.52 129.26 54788.37 88888.00 2015-09-20 00:59:05.912 263 11121.61 129.21 54788.28 88888.00 2015-09-20 00:59:06.412 263 11121.68 129.20 54788.28 88888.00 2015-09-20 00:59:06.912 263 11121.72 129.17 54788.22 88888.00 2015-09-20 00:59:07.412 263 11121.80 129.23 54788.11 88888.00 2015-09-20 00:59:07.912 263 11121.87 129.23 54788.01 88888.00 2015-09-20 00:59:08.412 263 11121.91 129.22 54788.00 88888.00 2015-09-20 00:59:08.912 263 11122.02 129.26 54787.91 88888.00 2015-09-20 00:59:09.412 263 11122.13 129.29 54787.80 88888.00 2015-09-20 00:59:09.912 263 11122.17 129.31 54787.76 88888.00 2015-09-20 00:59:10.412 263 11122.27 129.34 54787.60 88888.00 2015-09-20 00:59:10.912 263 11122.36 129.35 54787.28 88888.00 2015-09-20 00:59:11.412 263 11122.40 129.38 54787.50 88888.00 2015-09-20 00:59:11.912 263 11122.43 129.39 54787.52 88888.00 2015-09-20 00:59:12.412 263 11122.46 129.37 54787.46 88888.00 2015-09-20 00:59:12.912 263 11122.56 129.39 54787.55 88888.00 2015-09-20 00:59:13.412 263 11122.61 129.39 54787.51 88888.00 2015-09-20 00:59:13.912 263 11122.64 129.35 54787.42 88888.00 2015-09-20 00:59:14.412 263 11122.66 129.40 54787.45 88888.00 2015-09-20 00:59:14.912 263 11122.64 129.35 54787.40 88888.00 2015-09-20 00:59:15.412 263 11122.69 129.33 54787.29 88888.00 2015-09-20 00:59:15.912 263 11122.80 129.32 54787.28 88888.00 2015-09-20 00:59:16.412 263 11122.86 129.31 54787.25 88888.00 2015-09-20 00:59:16.912 263 11122.96 129.24 54787.30 88888.00 2015-09-20 00:59:17.412 263 11123.02 129.23 54787.20 88888.00 2015-09-20 00:59:17.912 263 11123.03 129.25 54787.21 88888.00 2015-09-20 00:59:18.412 263 11123.12 129.20 54787.12 88888.00 2015-09-20 00:59:18.912 263 11123.12 129.23 54787.15 88888.00 2015-09-20 00:59:19.412 263 11123.13 129.24 54787.07 88888.00 2015-09-20 00:59:19.912 263 11123.12 129.20 54787.04 88888.00 2015-09-20 00:59:20.412 263 11123.12 129.14 54787.00 88888.00 2015-09-20 00:59:20.912 263 11123.21 129.12 54786.96 88888.00 2015-09-20 00:59:21.412 263 11123.23 129.06 54786.94 88888.00 2015-09-20 00:59:21.912 263 11123.25 129.05 54786.90 88888.00 2015-09-20 00:59:22.412 263 11123.30 129.03 54786.85 88888.00 2015-09-20 00:59:22.912 263 11123.37 129.04 54786.94 88888.00 2015-09-20 00:59:23.412 263 11123.39 129.01 54786.90 88888.00 2015-09-20 00:59:23.912 263 11123.47 128.98 54786.85 88888.00 2015-09-20 00:59:24.412 263 11123.54 128.98 54786.88 88888.00 2015-09-20 00:59:24.912 263 11123.50 128.98 54786.91 88888.00 2015-09-20 00:59:25.412 263 11123.55 128.97 54786.96 88888.00 2015-09-20 00:59:25.912 263 11123.64 128.97 54786.96 88888.00 2015-09-20 00:59:26.412 263 11123.66 128.99 54787.04 88888.00 2015-09-20 00:59:26.912 263 11123.69 128.98 54787.06 88888.00 2015-09-20 00:59:27.412 263 11123.71 128.89 54787.03 88888.00 2015-09-20 00:59:27.912 263 11123.81 128.89 54786.97 88888.00 2015-09-20 00:59:28.412 263 11123.85 128.93 54787.03 88888.00 2015-09-20 00:59:28.912 263 11123.85 128.89 54787.14 88888.00 2015-09-20 00:59:29.412 263 11123.92 128.84 54787.16 88888.00 2015-09-20 00:59:29.912 263 11123.96 128.87 54787.16 88888.00 2015-09-20 00:59:30.412 263 11123.97 128.81 54787.21 88888.00 2015-09-20 00:59:30.912 263 11124.11 128.79 54787.17 88888.00 2015-09-20 00:59:31.412 263 11124.11 128.74 54787.19 88888.00 2015-09-20 00:59:31.912 263 11124.18 128.74 54787.17 88888.00 2015-09-20 00:59:32.412 263 11124.21 128.66 54787.13 88888.00 2015-09-20 00:59:32.912 263 11124.29 128.59 54787.13 88888.00 2015-09-20 00:59:33.412 263 11124.38 128.54 54787.11 88888.00 2015-09-20 00:59:33.912 263 11124.42 128.53 54787.13 88888.00 2015-09-20 00:59:34.412 263 11124.40 128.50 54787.14 88888.00 2015-09-20 00:59:34.912 263 11124.40 128.50 54787.15 88888.00 2015-09-20 00:59:35.412 263 11124.48 128.50 54787.25 88888.00 2015-09-20 00:59:35.912 263 11124.52 128.42 54787.32 88888.00 2015-09-20 00:59:36.412 263 11124.57 128.36 54787.32 88888.00 2015-09-20 00:59:36.912 263 11124.64 128.33 54787.28 88888.00 2015-09-20 00:59:37.412 263 11124.65 128.34 54787.30 88888.00 2015-09-20 00:59:37.912 263 11124.66 128.33 54787.28 88888.00 2015-09-20 00:59:38.412 263 11124.75 128.32 54787.21 88888.00 2015-09-20 00:59:38.912 263 11124.80 128.28 54787.21 88888.00 2015-09-20 00:59:39.412 263 11124.80 128.25 54787.28 88888.00 2015-09-20 00:59:39.912 263 11124.80 128.24 54787.38 88888.00 2015-09-20 00:59:40.412 263 11124.85 128.19 54787.30 88888.00 2015-09-20 00:59:40.912 263 11124.92 128.13 54787.29 88888.00 2015-09-20 00:59:41.412 263 11124.99 128.12 54787.34 88888.00 2015-09-20 00:59:41.912 263 11124.99 128.06 54787.49 88888.00 2015-09-20 00:59:42.412 263 11125.00 128.02 54787.52 88888.00 2015-09-20 00:59:42.912 263 11125.00 127.94 54787.49 88888.00 2015-09-20 00:59:43.412 263 11125.10 127.91 54787.52 88888.00 2015-09-20 00:59:43.912 263 11125.13 127.88 54787.57 88888.00 2015-09-20 00:59:44.412 263 11125.21 127.91 54787.60 88888.00 2015-09-20 00:59:44.912 263 11125.26 127.92 54787.60 88888.00 2015-09-20 00:59:45.412 263 11125.23 127.97 54787.66 88888.00 2015-09-20 00:59:45.912 263 11125.26 127.94 54787.74 88888.00 2015-09-20 00:59:46.412 263 11125.27 127.96 54787.76 88888.00 2015-09-20 00:59:46.912 263 11125.33 127.94 54787.80 88888.00 2015-09-20 00:59:47.412 263 11125.41 127.98 54787.83 88888.00 2015-09-20 00:59:47.912 263 11125.47 127.98 54787.90 88888.00 2015-09-20 00:59:48.412 263 11125.51 128.00 54787.90 88888.00 2015-09-20 00:59:48.912 263 11125.58 127.99 54787.94 88888.00 2015-09-20 00:59:49.412 263 11125.65 127.98 54787.94 88888.00 2015-09-20 00:59:49.912 263 11125.69 128.02 54787.93 88888.00 2015-09-20 00:59:50.412 263 11125.73 128.05 54787.91 88888.00 2015-09-20 00:59:50.912 263 11125.79 128.04 54787.89 88888.00 2015-09-20 00:59:51.412 263 11125.78 128.07 54787.93 88888.00 2015-09-20 00:59:51.912 263 11125.84 128.07 54787.90 88888.00 2015-09-20 00:59:52.412 263 11125.89 128.03 54787.90 88888.00 2015-09-20 00:59:52.912 263 11125.98 128.06 54787.94 88888.00 2015-09-20 00:59:53.412 263 11126.02 128.12 54787.92 88888.00 2015-09-20 00:59:53.912 263 11126.05 128.17 54788.01 88888.00 2015-09-20 00:59:54.412 263 11126.04 128.19 54788.22 88888.00 2015-09-20 00:59:54.912 263 11126.15 128.22 54788.07 88888.00 2015-09-20 00:59:55.412 263 11126.24 128.30 54787.96 88888.00 2015-09-20 00:59:55.912 263 11126.22 128.25 54788.00 88888.00 2015-09-20 00:59:56.412 263 11126.28 128.23 54788.02 88888.00 2015-09-20 00:59:56.912 263 11126.35 128.22 54788.02 88888.00 2015-09-20 00:59:57.412 263 11126.42 128.27 54787.99 88888.00 2015-09-20 00:59:57.912 263 11126.42 128.33 54787.99 88888.00 2015-09-20 00:59:58.412 263 11126.46 128.32 54788.03 88888.00 2015-09-20 00:59:58.912 263 11126.57 128.33 54788.03 88888.00 2015-09-20 00:59:59.412 263 11126.63 128.39 54788.10 88888.00 2015-09-20 00:59:59.912 263 11126.66 128.40 54787.76 88888.00 2015-09-20 01:00:00.413 263 11126.70 128.46 54787.47 88888.00 2015-09-20 01:00:00.913 263 11126.69 128.50 54787.95 88888.00 2015-09-20 01:00:01.413 263 11126.64 128.51 54788.18 88888.00 2015-09-20 01:00:01.913 263 11126.69 128.53 54788.30 88888.00 2015-09-20 01:00:02.413 263 11126.72 128.54 54788.30 88888.00 2015-09-20 01:00:02.913 263 11126.79 128.56 54788.22 88888.00 2015-09-20 01:00:03.413 263 11126.79 128.58 54788.21 88888.00 2015-09-20 01:00:03.913 263 11126.82 128.65 54788.27 88888.00 2015-09-20 01:00:04.413 263 11126.85 128.65 54788.35 88888.00 2015-09-20 01:00:04.913 263 11126.87 128.62 54788.31 88888.00 2015-09-20 01:00:05.413 263 11126.85 128.58 54788.27 88888.00 2015-09-20 01:00:05.913 263 11126.80 128.58 54788.38 88888.00 2015-09-20 01:00:06.413 263 11126.85 128.59 54788.18 88888.00 2015-09-20 01:00:06.913 263 11126.96 128.62 54788.12 88888.00 2015-09-20 01:00:07.413 263 11126.94 128.63 54788.05 88888.00 2015-09-20 01:00:07.913 263 11126.95 128.65 54788.01 88888.00 2015-09-20 01:00:08.413 263 11126.96 128.67 54787.94 88888.00 2015-09-20 01:00:08.913 263 11126.96 128.65 54788.02 88888.00 2015-09-20 01:00:09.413 263 11126.98 128.59 54788.03 88888.00 2015-09-20 01:00:09.913 263 11126.96 128.61 54787.98 88888.00 2015-09-20 01:00:10.413 263 11126.96 128.65 54787.93 88888.00 2015-09-20 01:00:10.913 263 11126.98 128.71 54787.98 88888.00 2015-09-20 01:00:11.413 263 11126.95 128.70 54788.00 88888.00 2015-09-20 01:00:11.913 263 11126.96 128.70 54788.02 88888.00 2015-09-20 01:00:12.413 263 11127.00 128.67 54788.00 88888.00 2015-09-20 01:00:12.913 263 11127.03 128.68 54787.98 88888.00 2015-09-20 01:00:13.413 263 11127.00 128.68 54787.94 88888.00 2015-09-20 01:00:13.913 263 11126.92 128.72 54787.85 88888.00 2015-09-20 01:00:14.413 263 11126.99 128.70 54787.86 88888.00 2015-09-20 01:00:14.913 263 11126.98 128.68 54787.89 88888.00 2015-09-20 01:00:15.413 263 11126.92 128.67 54788.02 88888.00 2015-09-20 01:00:15.913 263 11126.94 128.63 54788.01 88888.00 2015-09-20 01:00:16.413 263 11126.94 128.61 54788.05 88888.00 2015-09-20 01:00:16.913 263 11126.92 128.63 54788.07 88888.00 2015-09-20 01:00:17.413 263 11127.00 128.64 54788.02 88888.00 2015-09-20 01:00:17.913 263 11127.01 128.57 54788.10 88888.00 2015-09-20 01:00:18.413 263 11127.04 128.56 54788.04 88888.00 2015-09-20 01:00:18.913 263 11127.06 128.58 54787.99 88888.00 2015-09-20 01:00:19.413 263 11127.04 128.55 54787.94 88888.00 2015-09-20 01:00:19.913 263 11126.95 128.50 54787.91 88888.00 2015-09-20 01:00:20.413 263 11126.95 128.53 54787.87 88888.00 2015-09-20 01:00:20.913 263 11126.98 128.55 54787.84 88888.00 2015-09-20 01:00:21.413 263 11126.93 128.51 54787.86 88888.00 2015-09-20 01:00:21.913 263 11126.94 128.50 54787.90 88888.00 2015-09-20 01:00:22.413 263 11126.96 128.49 54787.90 88888.00 2015-09-20 01:00:22.913 263 11126.94 128.44 54787.84 88888.00 2015-09-20 01:00:23.413 263 11126.94 128.41 54787.81 88888.00 2015-09-20 01:00:23.913 263 11126.96 128.34 54787.80 88888.00 2015-09-20 01:00:24.413 263 11126.94 128.32 54787.73 88888.00 2015-09-20 01:00:24.913 263 11126.98 128.34 54787.68 88888.00 2015-09-20 01:00:25.413 263 11126.96 128.33 54787.67 88888.00 2015-09-20 01:00:25.913 263 11126.94 128.31 54787.65 88888.00 2015-09-20 01:00:26.413 263 11126.90 128.29 54787.66 88888.00 2015-09-20 01:00:26.913 263 11126.93 128.30 54787.61 88888.00 2015-09-20 01:00:27.413 263 11126.96 128.27 54787.56 88888.00 2015-09-20 01:00:27.913 263 11126.90 128.22 54787.55 88888.00 2015-09-20 01:00:28.413 263 11126.88 128.27 54787.48 88888.00 2015-09-20 01:00:28.913 263 11126.93 128.23 54787.43 88888.00 2015-09-20 01:00:29.413 263 11126.88 128.16 54787.51 88888.00 2015-09-20 01:00:29.913 263 11126.78 128.16 54787.67 88888.00 2015-09-20 01:00:30.413 263 11126.77 128.12 54787.56 88888.00 2015-09-20 01:00:30.913 263 11126.73 128.12 54787.52 88888.00 2015-09-20 01:00:31.413 263 11126.69 128.08 54787.46 88888.00 2015-09-20 01:00:31.913 263 11126.72 128.05 54787.48 88888.00 2015-09-20 01:00:32.413 263 11126.67 128.00 54787.42 88888.00 2015-09-20 01:00:32.913 263 11126.67 127.96 54787.39 88888.00 2015-09-20 01:00:33.413 263 11126.62 127.89 54787.68 88888.00 2015-09-20 01:00:33.913 263 11126.58 127.91 54787.99 88888.00 2015-09-20 01:00:34.413 263 11126.59 127.91 54787.92 88888.00 2015-09-20 01:00:34.913 263 11126.64 127.89 54787.63 88888.00 2015-09-20 01:00:35.413 263 11126.72 127.88 54787.29 88888.00 2015-09-20 01:00:35.913 263 11126.66 127.89 54787.24 88888.00 2015-09-20 01:00:36.413 263 11126.66 127.90 54787.24 88888.00 2015-09-20 01:00:36.913 263 11126.63 127.83 54787.23 88888.00 2015-09-20 01:00:37.413 263 11126.63 127.78 54787.22 88888.00 2015-09-20 01:00:37.913 263 11126.66 127.73 54787.29 88888.00 2015-09-20 01:00:38.413 263 11126.68 127.74 54787.23 88888.00 2015-09-20 01:00:38.913 263 11126.62 127.72 54787.23 88888.00 2015-09-20 01:00:39.413 263 11126.64 127.72 54787.22 88888.00 2015-09-20 01:00:39.913 263 11126.66 127.72 54787.19 88888.00 2015-09-20 01:00:40.413 263 11126.66 127.70 54787.25 88888.00 2015-09-20 01:00:40.913 263 11126.66 127.64 54787.21 88888.00 2015-09-20 01:00:41.413 263 11126.66 127.65 54787.19 88888.00 2015-09-20 01:00:41.913 263 11126.69 127.64 54787.21 88888.00 2015-09-20 01:00:42.413 263 11126.63 127.69 54787.20 88888.00 2015-09-20 01:00:42.913 263 11126.68 127.69 54787.16 88888.00 2015-09-20 01:00:43.413 263 11126.68 127.65 54787.12 88888.00 2015-09-20 01:00:43.913 263 11126.67 127.63 54787.13 88888.00 2015-09-20 01:00:44.413 263 11126.64 127.63 54787.23 88888.00 2015-09-20 01:00:44.913 263 11126.66 127.65 54787.19 88888.00 2015-09-20 01:00:45.413 263 11126.70 127.66 54787.10 88888.00 2015-09-20 01:00:45.913 263 11126.74 127.69 54787.10 88888.00 2015-09-20 01:00:46.413 263 11126.70 127.65 54787.04 88888.00 2015-09-20 01:00:46.913 263 11126.68 127.63 54787.02 88888.00 2015-09-20 01:00:47.413 263 11126.64 127.60 54787.05 88888.00 2015-09-20 01:00:47.913 263 11126.64 127.63 54787.10 88888.00 2015-09-20 01:00:48.413 263 11126.69 127.64 54787.05 88888.00 2015-09-20 01:00:48.913 263 11126.73 127.66 54787.03 88888.00 2015-09-20 01:00:49.413 263 11126.73 127.64 54787.05 88888.00 2015-09-20 01:00:49.913 263 11126.68 127.60 54787.05 88888.00 2015-09-20 01:00:50.413 263 11126.74 127.62 54786.98 88888.00 2015-09-20 01:00:50.913 263 11126.77 127.62 54786.97 88888.00 2015-09-20 01:00:51.413 263 11126.78 127.63 54786.96 88888.00 2015-09-20 01:00:51.913 263 11126.74 127.63 54786.86 88888.00 2015-09-20 01:00:52.413 263 11126.69 127.61 54786.84 88888.00 2015-09-20 01:00:52.913 263 11126.61 127.60 54786.91 88888.00 2015-09-20 01:00:53.413 263 11126.58 127.64 54786.95 88888.00 2015-09-20 01:00:53.913 263 11126.58 127.64 54787.00 88888.00 2015-09-20 01:00:54.413 263 11126.58 127.64 54786.95 88888.00 2015-09-20 01:00:54.913 263 11126.51 127.68 54786.90 88888.00 2015-09-20 01:00:55.413 263 11126.49 127.68 54786.85 88888.00 2015-09-20 01:00:55.913 263 11126.58 127.70 54786.84 88888.00 2015-09-20 01:00:56.413 263 11126.57 127.71 54786.95 88888.00 2015-09-20 01:00:56.913 263 11126.56 127.69 54786.84 88888.00 2015-09-20 01:00:57.413 263 11126.59 127.65 54786.78 88888.00 2015-09-20 01:00:57.913 263 11126.56 127.69 54786.73 88888.00 2015-09-20 01:00:58.413 263 11126.56 127.71 54786.85 88888.00 2015-09-20 01:00:58.913 263 11126.62 127.71 54786.91 88888.00 2015-09-20 01:00:59.413 263 11126.58 127.70 54786.88 88888.00 2015-09-20 01:00:59.913 263 11126.58 127.75 54786.82 88888.00 2015-09-20 01:01:00.413 263 11126.58 127.79 54786.85 88888.00 2015-09-20 01:01:00.913 263 11126.53 127.79 54786.88 88888.00 2015-09-20 01:01:01.413 263 11126.51 127.82 54786.86 88888.00 2015-09-20 01:01:01.913 263 11126.52 127.86 54786.84 88888.00 2015-09-20 01:01:02.413 263 11126.48 127.88 54786.86 88888.00 2015-09-20 01:01:02.913 263 11126.45 127.85 54786.94 88888.00 2015-09-20 01:01:03.413 263 11126.42 127.87 54786.96 88888.00 2015-09-20 01:01:03.913 263 11126.42 127.88 54786.87 88888.00 2015-09-20 01:01:04.413 263 11126.41 127.88 54786.82 88888.00 2015-09-20 01:01:04.913 263 11126.40 127.86 54786.81 88888.00 2015-09-20 01:01:05.413 263 11126.45 127.83 54786.76 88888.00 2015-09-20 01:01:05.913 263 11126.43 127.89 54786.78 88888.00 2015-09-20 01:01:06.413 263 11126.37 127.91 54786.79 88888.00 2015-09-20 01:01:06.913 263 11126.35 127.87 54786.76 88888.00 2015-09-20 01:01:07.413 263 11126.33 127.86 54786.75 88888.00 2015-09-20 01:01:07.913 263 11126.28 127.85 54786.73 88888.00 2015-09-20 01:01:08.413 263 11126.30 127.83 54786.78 88888.00 2015-09-20 01:01:08.913 263 11126.36 127.91 54786.75 88888.00 2015-09-20 01:01:09.413 263 11126.38 127.86 54786.70 88888.00 2015-09-20 01:01:09.913 263 11126.36 127.80 54786.68 88888.00 2015-09-20 01:01:10.413 263 11126.38 127.79 54786.68 88888.00 2015-09-20 01:01:10.913 263 11126.36 127.83 54786.61 88888.00 2015-09-20 01:01:11.413 263 11126.22 127.88 54786.64 88888.00 2015-09-20 01:01:11.913 263 11126.28 127.86 54786.61 88888.00 2015-09-20 01:01:12.413 263 11126.35 127.79 54786.54 88888.00 2015-09-20 01:01:12.913 263 11126.35 127.79 54786.59 88888.00 2015-09-20 01:01:13.413 263 11126.33 127.78 54786.59 88888.00 2015-09-20 01:01:13.913 263 11126.35 127.81 54786.55 88888.00 2015-09-20 01:01:14.413 263 11126.33 127.80 54786.52 88888.00 2015-09-20 01:01:14.913 263 11126.31 127.78 54786.55 88888.00 2015-09-20 01:01:15.413 263 11126.33 127.77 54786.55 88888.00 2015-09-20 01:01:15.913 263 11126.37 127.78 54786.50 88888.00 2015-09-20 01:01:16.413 263 11126.41 127.81 54786.54 88888.00 2015-09-20 01:01:16.913 263 11126.42 127.81 54786.47 88888.00 2015-09-20 01:01:17.413 263 11126.38 127.85 54786.43 88888.00 2015-09-20 01:01:17.913 263 11126.35 127.85 54786.47 88888.00 2015-09-20 01:01:18.413 263 11126.37 127.88 54786.46 88888.00 2015-09-20 01:01:18.913 263 11126.38 127.92 54786.44 88888.00 2015-09-20 01:01:19.413 263 11126.42 127.90 54786.42 88888.00 2015-09-20 01:01:19.913 263 11126.43 127.94 54786.40 88888.00 2015-09-20 01:01:20.413 263 11126.48 127.98 54786.46 88888.00 2015-09-20 01:01:20.913 263 11126.45 127.95 54786.46 88888.00 2015-09-20 01:01:21.413 263 11126.51 127.94 54786.47 88888.00 2015-09-20 01:01:21.913 263 11126.52 127.97 54786.46 88888.00 2015-09-20 01:01:22.413 263 11126.53 127.99 54786.44 88888.00 2015-09-20 01:01:22.913 263 11126.51 127.98 54786.43 88888.00 2015-09-20 01:01:23.413 263 11126.53 128.02 54786.47 88888.00 2015-09-20 01:01:23.913 263 11126.58 128.03 54786.45 88888.00 2015-09-20 01:01:24.413 263 11126.58 128.05 54786.37 88888.00 2015-09-20 01:01:24.913 263 11126.66 128.05 54786.32 88888.00 2015-09-20 01:01:25.413 263 11126.64 128.07 54786.31 88888.00 2015-09-20 01:01:25.913 263 11126.67 128.07 54786.28 88888.00 2015-09-20 01:01:26.413 263 11126.68 128.12 54786.20 88888.00 2015-09-20 01:01:26.913 263 11126.68 128.14 54786.15 88888.00 2015-09-20 01:01:27.413 263 11126.72 128.15 54786.10 88888.00 2015-09-20 01:01:27.913 263 11126.73 128.16 54786.07 88888.00 2015-09-20 01:01:28.413 263 11126.78 128.16 54785.98 88888.00 2015-09-20 01:01:28.913 263 11126.80 128.16 54785.94 88888.00 2015-09-20 01:01:29.413 263 11126.82 128.17 54785.99 88888.00 2015-09-20 01:01:29.913 263 11126.84 128.19 54786.01 88888.00 2015-09-20 01:01:30.413 263 11126.89 128.17 54786.01 88888.00 2015-09-20 01:01:30.913 263 11126.87 128.23 54786.00 88888.00 2015-09-20 01:01:31.413 263 11126.89 128.22 54786.10 88888.00 2015-09-20 01:01:31.913 263 11126.95 128.23 54786.24 88888.00 2015-09-20 01:01:32.413 263 11126.96 128.29 54786.08 88888.00 2015-09-20 01:01:32.913 263 11126.98 128.31 54785.96 88888.00 2015-09-20 01:01:33.413 263 11126.96 128.32 54785.91 88888.00 2015-09-20 01:01:33.913 263 11126.95 128.29 54785.97 88888.00 2015-09-20 01:01:34.413 263 11126.94 128.30 54785.99 88888.00 2015-09-20 01:01:34.913 263 11126.99 128.33 54785.93 88888.00 2015-09-20 01:01:35.413 263 11127.08 128.37 54785.96 88888.00 2015-09-20 01:01:35.913 263 11127.09 128.44 54785.93 88888.00 2015-09-20 01:01:36.413 263 11127.04 128.41 54785.82 88888.00 2015-09-20 01:01:36.913 263 11127.06 128.40 54785.75 88888.00 2015-09-20 01:01:37.413 263 11127.10 128.42 54785.68 88888.00 2015-09-20 01:01:37.913 263 11127.09 128.46 54785.68 88888.00 2015-09-20 01:01:38.413 263 11127.16 128.45 54785.70 88888.00 2015-09-20 01:01:38.913 263 11127.16 128.48 54785.66 88888.00 2015-09-20 01:01:39.413 263 11127.13 128.49 54785.62 88888.00 2015-09-20 01:01:39.913 263 11127.19 128.49 54785.65 88888.00 2015-09-20 01:01:40.413 263 11127.20 128.50 54785.62 88888.00 2015-09-20 01:01:40.913 263 11127.25 128.50 54785.54 88888.00 2015-09-20 01:01:41.413 263 11127.27 128.53 54785.55 88888.00 2015-09-20 01:01:41.913 263 11127.27 128.55 54785.55 88888.00 2015-09-20 01:01:42.413 263 11127.30 128.57 54785.48 88888.00 2015-09-20 01:01:42.913 263 11127.32 128.57 54785.54 88888.00 2015-09-20 01:01:43.413 263 11127.43 128.66 54785.57 88888.00 2015-09-20 01:01:43.913 263 11127.40 128.68 54785.56 88888.00 2015-09-20 01:01:44.413 263 11127.36 128.63 54785.48 88888.00 2015-09-20 01:01:44.913 263 11127.41 128.64 54785.50 88888.00 2015-09-20 01:01:45.413 263 11127.40 128.65 54785.52 88888.00 2015-09-20 01:01:45.913 263 11127.40 128.68 54785.47 88888.00 2015-09-20 01:01:46.413 263 11127.43 128.72 54785.42 88888.00 2015-09-20 01:01:46.913 263 11127.50 128.75 54785.46 88888.00 2015-09-20 01:01:47.413 263 11127.51 128.82 54785.50 88888.00 2015-09-20 01:01:47.913 263 11127.47 128.85 54785.46 88888.00 2015-09-20 01:01:48.413 263 11127.47 128.85 54785.44 88888.00 2015-09-20 01:01:48.913 263 11127.55 128.84 54785.40 88888.00 2015-09-20 01:01:49.413 263 11127.51 128.84 54785.31 88888.00 2015-09-20 01:01:49.913 263 11127.57 128.85 54785.28 88888.00 2015-09-20 01:01:50.413 263 11127.58 128.87 54785.27 88888.00 2015-09-20 01:01:50.913 263 11127.61 128.87 54785.30 88888.00 2015-09-20 01:01:51.413 263 11127.62 128.89 54785.37 88888.00 2015-09-20 01:01:51.913 263 11127.67 128.87 54785.22 88888.00 2015-09-20 01:01:52.413 263 11127.67 128.87 54785.11 88888.00 2015-09-20 01:01:52.913 263 11127.72 128.96 54785.13 88888.00 2015-09-20 01:01:53.413 263 11127.72 129.04 54785.12 88888.00 2015-09-20 01:01:53.913 263 11127.72 129.01 54785.03 88888.00 2015-09-20 01:01:54.413 263 11127.79 129.05 54785.01 88888.00 2015-09-20 01:01:54.913 263 11127.83 129.07 54784.92 88888.00 2015-09-20 01:01:55.413 263 11127.83 128.99 54784.93 88888.00 2015-09-20 01:01:55.913 263 11127.84 128.96 54784.93 88888.00 2015-09-20 01:01:56.413 263 11127.90 129.01 54784.93 88888.00 2015-09-20 01:01:56.913 263 11127.88 129.04 54784.95 88888.00 2015-09-20 01:01:57.413 263 11127.95 129.08 54784.61 88888.00 2015-09-20 01:01:57.913 263 11127.97 129.14 54784.79 88888.00 2015-09-20 01:01:58.413 263 11127.98 129.13 54784.85 88888.00 2015-09-20 01:01:58.913 263 11127.97 129.13 54784.78 88888.00 2015-09-20 01:01:59.413 263 11128.00 129.16 54784.71 88888.00 2015-09-20 01:01:59.913 263 11128.00 129.16 54784.73 88888.00 2015-09-20 01:02:00.413 263 11128.07 129.15 54784.74 88888.00 2015-09-20 01:02:00.913 263 11128.08 129.14 54784.71 88888.00 2015-09-20 01:02:01.413 263 11128.07 129.12 54784.75 88888.00 2015-09-20 01:02:01.913 263 11128.13 129.14 54784.71 88888.00 2015-09-20 01:02:02.413 263 11128.19 129.14 54784.66 88888.00 2015-09-20 01:02:02.913 263 11128.18 129.16 54784.58 88888.00 2015-09-20 01:02:03.413 263 11128.18 129.20 54784.62 88888.00 2015-09-20 01:02:03.913 263 11128.29 129.22 54784.62 88888.00 2015-09-20 01:02:04.413 263 11128.30 129.21 54784.57 88888.00 2015-09-20 01:02:04.913 263 11128.25 129.18 54784.52 88888.00 2015-09-20 01:02:05.413 263 11128.29 129.18 54784.50 88888.00 2015-09-20 01:02:05.913 263 11128.31 129.20 54784.53 88888.00 2015-09-20 01:02:06.413 263 11128.31 129.18 54784.48 88888.00 2015-09-20 01:02:06.913 263 11128.36 129.22 54784.39 88888.00 2015-09-20 01:02:07.413 263 11128.37 129.15 54784.33 88888.00 2015-09-20 01:02:07.913 263 11128.37 129.15 54784.27 88888.00 2015-09-20 01:02:08.413 263 11128.40 129.17 54784.19 88888.00 2015-09-20 01:02:08.913 263 11128.41 129.21 54784.16 88888.00 2015-09-20 01:02:09.413 263 11128.41 129.20 54784.10 88888.00 2015-09-20 01:02:09.913 263 11128.46 129.23 54783.99 88888.00 2015-09-20 01:02:10.413 263 11128.47 129.23 54783.96 88888.00 2015-09-20 01:02:10.913 263 11128.47 129.22 54783.89 88888.00 2015-09-20 01:02:11.413 263 11128.50 129.23 54783.83 88888.00 2015-09-20 01:02:11.913 263 11128.54 129.21 54783.86 88888.00 2015-09-20 01:02:12.413 263 11128.52 129.23 54783.92 88888.00 2015-09-20 01:02:12.913 263 11128.57 129.25 54783.91 88888.00 2015-09-20 01:02:13.413 263 11128.56 129.17 54783.91 88888.00 2015-09-20 01:02:13.913 263 11128.51 129.13 54783.83 88888.00 2015-09-20 01:02:14.413 263 11128.52 129.17 54783.80 88888.00 2015-09-20 01:02:14.913 263 11128.56 129.17 54783.86 88888.00 2015-09-20 01:02:15.413 263 11128.58 129.12 54783.92 88888.00 2015-09-20 01:02:15.913 263 11128.54 129.14 54783.88 88888.00 2015-09-20 01:02:16.413 263 11128.54 129.20 54783.89 88888.00 2015-09-20 01:02:16.913 263 11128.56 129.18 54783.88 88888.00 2015-09-20 01:02:17.413 263 11128.58 129.14 54783.80 88888.00 2015-09-20 01:02:17.913 263 11128.58 129.15 54783.83 88888.00 2015-09-20 01:02:18.413 263 11128.65 129.16 54783.87 88888.00 2015-09-20 01:02:18.913 263 11128.67 129.13 54783.79 88888.00 2015-09-20 01:02:19.413 263 11128.62 129.16 54783.74 88888.00 2015-09-20 01:02:19.913 263 11128.63 129.18 54783.81 88888.00 2015-09-20 01:02:20.413 263 11128.66 129.13 54783.73 88888.00 2015-09-20 01:02:20.913 263 11128.68 129.13 54783.70 88888.00 2015-09-20 01:02:21.413 263 11128.72 129.18 54783.75 88888.00 2015-09-20 01:02:21.913 263 11128.76 129.13 54783.74 88888.00 2015-09-20 01:02:22.413 263 11128.75 129.12 54783.60 88888.00 2015-09-20 01:02:22.913 263 11128.72 129.16 54783.57 88888.00 2015-09-20 01:02:23.413 263 11128.72 129.14 54783.59 88888.00 2015-09-20 01:02:23.913 263 11128.70 129.16 54783.57 88888.00 2015-09-20 01:02:24.413 263 11128.75 129.16 54783.45 88888.00 2015-09-20 01:02:24.913 263 11128.79 129.14 54783.45 88888.00 2015-09-20 01:02:25.413 263 11128.76 129.08 54783.42 88888.00 2015-09-20 01:02:25.913 263 11128.77 129.07 54783.36 88888.00 2015-09-20 01:02:26.413 263 11128.77 129.05 54783.46 88888.00 2015-09-20 01:02:26.913 263 11128.75 129.06 54783.48 88888.00 2015-09-20 01:02:27.413 263 11128.75 129.04 54783.51 88888.00 2015-09-20 01:02:27.913 263 11128.78 129.00 54783.43 88888.00 2015-09-20 01:02:28.413 263 11128.82 128.99 54782.99 88888.00 2015-09-20 01:02:28.913 263 11128.92 128.99 54782.67 88888.00 2015-09-20 01:02:29.413 263 11128.86 128.97 54782.75 88888.00 2015-09-20 01:02:29.913 263 11128.76 128.97 54783.25 88888.00 2015-09-20 01:02:30.413 263 11128.76 128.96 54783.42 88888.00 2015-09-20 01:02:30.913 263 11128.75 128.89 54783.46 88888.00 2015-09-20 01:02:31.413 263 11128.75 128.89 54783.42 88888.00 2015-09-20 01:02:31.913 263 11128.77 128.87 54783.46 88888.00 2015-09-20 01:02:32.413 263 11128.78 128.81 54783.51 88888.00 2015-09-20 01:02:32.913 263 11128.75 128.79 54783.47 88888.00 2015-09-20 01:02:33.413 263 11128.75 128.75 54783.43 88888.00 2015-09-20 01:02:33.913 263 11128.72 128.74 54783.37 88888.00 2015-09-20 01:02:34.413 263 11128.67 128.70 54783.39 88888.00 2015-09-20 01:02:34.913 263 11128.65 128.67 54783.38 88888.00 2015-09-20 01:02:35.413 263 11128.65 128.66 54783.38 88888.00 2015-09-20 01:02:35.913 263 11128.68 128.58 54783.31 88888.00 2015-09-20 01:02:36.413 263 11128.66 128.55 54783.34 88888.00 2015-09-20 01:02:36.913 263 11128.66 128.48 54783.35 88888.00 2015-09-20 01:02:37.413 263 11128.67 128.47 54783.38 88888.00 2015-09-20 01:02:37.913 263 11128.63 128.44 54783.39 88888.00 2015-09-20 01:02:38.413 263 11128.60 128.37 54783.38 88888.00 2015-09-20 01:02:38.913 263 11128.57 128.39 54783.43 88888.00 2015-09-20 01:02:39.413 263 11128.54 128.36 54783.40 88888.00 2015-09-20 01:02:39.913 263 11128.51 128.28 54783.39 88888.00 2015-09-20 01:02:40.413 263 11128.49 128.24 54783.40 88888.00 2015-09-20 01:02:40.913 263 11128.46 128.24 54783.40 88888.00 2015-09-20 01:02:41.413 263 11128.44 128.24 54783.43 88888.00 2015-09-20 01:02:41.913 263 11128.39 128.19 54783.46 88888.00 2015-09-20 01:02:42.413 263 11128.32 128.15 54783.49 88888.00 2015-09-20 01:02:42.913 263 11128.34 128.13 54783.55 88888.00 2015-09-20 01:02:43.413 263 11128.34 128.07 54783.55 88888.00 2015-09-20 01:02:43.913 263 11128.29 128.04 54783.61 88888.00 2015-09-20 01:02:44.413 263 11128.21 128.03 54783.66 88888.00 2015-09-20 01:02:44.913 263 11128.19 128.00 54783.63 88888.00 2015-09-20 01:02:45.413 263 11128.16 127.96 54783.65 88888.00 2015-09-20 01:02:45.913 263 11128.16 127.96 54783.69 88888.00 2015-09-20 01:02:46.413 263 11128.13 127.96 54783.73 88888.00 2015-09-20 01:02:46.913 263 11128.11 127.90 54783.64 88888.00 2015-09-20 01:02:47.413 263 11128.09 127.85 54783.62 88888.00 2015-09-20 01:02:47.913 263 11128.07 127.86 54783.66 88888.00 2015-09-20 01:02:48.413 263 11128.09 127.86 54783.77 88888.00 2015-09-20 01:02:48.913 263 11128.07 127.87 54783.79 88888.00 2015-09-20 01:02:49.413 263 11128.02 127.78 54783.82 88888.00 2015-09-20 01:02:49.913 263 11128.00 127.75 54783.91 88888.00 2015-09-20 01:02:50.413 263 11127.98 127.66 54783.95 88888.00 2015-09-20 01:02:50.913 263 11127.92 127.61 54783.98 88888.00 2015-09-20 01:02:51.413 263 11127.93 127.64 54783.97 88888.00 2015-09-20 01:02:51.913 263 11127.94 127.61 54783.90 88888.00 2015-09-20 01:02:52.413 263 11127.88 127.68 54784.00 88888.00 2015-09-20 01:02:52.913 263 11127.87 127.68 54784.09 88888.00 2015-09-20 01:02:53.413 263 11127.92 127.61 54784.05 88888.00 2015-09-20 01:02:53.913 263 11127.94 127.53 54783.99 88888.00 2015-09-20 01:02:54.413 263 11127.90 127.55 54783.96 88888.00 2015-09-20 01:02:54.913 263 11127.87 127.56 54783.97 88888.00 2015-09-20 01:02:55.413 263 11127.85 127.58 54783.99 88888.00 2015-09-20 01:02:55.913 263 11127.84 127.57 54784.12 88888.00 2015-09-20 01:02:56.413 263 11127.77 127.56 54784.12 88888.00 2015-09-20 01:02:56.913 263 11127.77 127.55 54784.34 88888.00 2015-09-20 01:02:57.413 263 11127.87 127.54 54784.15 88888.00 2015-09-20 01:02:57.913 263 11127.81 127.53 54784.06 88888.00 2015-09-20 01:02:58.413 263 11127.77 127.57 54784.03 88888.00 2015-09-20 01:02:58.913 263 11127.81 127.58 54784.10 88888.00 2015-09-20 01:02:59.413 263 11127.85 127.55 54784.06 88888.00 2015-09-20 01:02:59.913 263 11127.83 127.51 54784.12 88888.00 2015-09-20 01:03:00.413 263 11127.78 127.49 54784.16 88888.00 2015-09-20 01:03:00.913 263 11127.78 127.51 54784.18 88888.00 2015-09-20 01:03:01.413 263 11127.82 127.53 54784.16 88888.00 2015-09-20 01:03:01.913 263 11127.74 127.55 54784.21 88888.00 2015-09-20 01:03:02.413 263 11127.79 127.55 54784.23 88888.00 2015-09-20 01:03:02.913 263 11127.77 127.62 54784.32 88888.00 2015-09-20 01:03:03.413 263 11127.76 127.61 54784.27 88888.00 2015-09-20 01:03:03.913 263 11127.77 127.53 54784.22 88888.00 2015-09-20 01:03:04.413 263 11127.82 127.56 54784.22 88888.00 2015-09-20 01:03:04.913 263 11127.76 127.57 54784.25 88888.00 2015-09-20 01:03:05.413 263 11127.68 127.55 54784.26 88888.00 2015-09-20 01:03:05.913 263 11127.67 127.55 54784.25 88888.00 2015-09-20 01:03:06.413 263 11127.67 127.55 54784.33 88888.00 2015-09-20 01:03:06.913 263 11127.64 127.54 54784.36 88888.00 2015-09-20 01:03:07.413 263 11127.61 127.51 54784.23 88888.00 2015-09-20 01:03:07.913 263 11127.66 127.53 54784.25 88888.00 2015-09-20 01:03:08.413 263 11127.64 127.54 54784.30 88888.00 2015-09-20 01:03:08.913 263 11127.60 127.47 54784.19 88888.00 2015-09-20 01:03:09.413 263 11127.64 127.43 54784.25 88888.00 2015-09-20 01:03:09.913 263 11127.57 127.45 54784.28 88888.00 2015-09-20 01:03:10.413 263 11127.55 127.41 54784.24 88888.00 2015-09-20 01:03:10.913 263 11127.56 127.38 54784.32 88888.00 2015-09-20 01:03:11.413 263 11127.55 127.38 54784.30 88888.00 2015-09-20 01:03:11.913 263 11127.47 127.35 54784.22 88888.00 2015-09-20 01:03:12.413 263 11127.47 127.41 54784.22 88888.00 2015-09-20 01:03:12.913 263 11127.48 127.41 54784.23 88888.00 2015-09-20 01:03:13.413 263 11127.50 127.39 54784.27 88888.00 2015-09-20 01:03:13.913 263 11127.47 127.36 54784.26 88888.00 2015-09-20 01:03:14.413 263 11127.45 127.39 54784.22 88888.00 2015-09-20 01:03:14.913 263 11127.45 127.35 54784.18 88888.00 2015-09-20 01:03:15.413 263 11127.43 127.31 54784.24 88888.00 2015-09-20 01:03:15.913 263 11127.43 127.39 54784.21 88888.00 2015-09-20 01:03:16.413 263 11127.45 127.32 54784.18 88888.00 2015-09-20 01:03:16.913 263 11127.39 127.24 54784.21 88888.00 2015-09-20 01:03:17.413 263 11127.36 127.26 54784.21 88888.00 2015-09-20 01:03:17.913 263 11127.31 127.27 54784.26 88888.00 2015-09-20 01:03:18.413 263 11127.36 127.30 54784.40 88888.00 2015-09-20 01:03:18.913 263 11127.30 127.33 54784.83 88888.00 2015-09-20 01:03:19.413 263 11127.20 127.35 54784.63 88888.00 2015-09-20 01:03:19.913 263 11127.22 127.38 54784.35 88888.00 2015-09-20 01:03:20.413 263 11127.24 127.36 54784.25 88888.00 2015-09-20 01:03:20.913 263 11127.20 127.31 54784.32 88888.00 2015-09-20 01:03:21.413 263 11127.22 127.30 54784.31 88888.00 2015-09-20 01:03:21.913 263 11127.22 127.30 54784.27 88888.00 2015-09-20 01:03:22.413 263 11127.24 127.27 54784.30 88888.00 2015-09-20 01:03:22.913 263 11127.22 127.29 54784.25 88888.00 2015-09-20 01:03:23.413 263 11127.16 127.32 54784.16 88888.00 2015-09-20 01:03:23.913 263 11127.19 127.35 54784.05 88888.00 2015-09-20 01:03:24.404 263 11127.15 127.32 54784.03 88888.00 2015-09-20 01:03:24.904 263 11127.16 127.35 54784.04 88888.00 2015-09-20 01:03:25.404 263 11127.16 127.29 54784.00 88888.00 2015-09-20 01:03:25.904 263 11127.15 127.29 54784.03 88888.00 2015-09-20 01:03:26.404 263 11127.14 127.31 54783.95 88888.00 2015-09-20 01:03:26.904 263 11127.08 127.31 54783.97 88888.00 2015-09-20 01:03:27.404 263 11127.01 127.29 54784.06 88888.00 2015-09-20 01:03:27.904 263 11127.05 127.31 54784.04 88888.00 2015-09-20 01:03:28.404 263 11127.03 127.32 54783.99 88888.00 2015-09-20 01:03:28.904 263 11126.96 127.29 54784.01 88888.00 2015-09-20 01:03:29.404 263 11127.03 127.27 54784.05 88888.00 2015-09-20 01:03:29.904 263 11127.03 127.24 54784.06 88888.00 2015-09-20 01:03:30.404 263 11126.98 127.31 54784.09 88888.00 2015-09-20 01:03:30.904 263 11126.92 127.44 54784.12 88888.00 2015-09-20 01:03:31.404 263 11126.93 127.39 54784.06 88888.00 2015-09-20 01:03:31.904 263 11126.92 127.39 54784.05 88888.00 2015-09-20 01:03:32.404 263 11126.92 127.41 54784.06 88888.00 2015-09-20 01:03:32.904 263 11126.92 127.36 54784.05 88888.00 2015-09-20 01:03:33.404 263 11126.90 127.30 54784.06 88888.00 2015-09-20 01:03:33.904 263 11126.85 127.27 54784.04 88888.00 2015-09-20 01:03:34.404 263 11126.88 127.24 54783.95 88888.00 2015-09-20 01:03:34.904 263 11126.85 127.22 54783.93 88888.00 2015-09-20 01:03:35.404 263 11126.82 127.21 54783.87 88888.00 2015-09-20 01:03:35.904 263 11126.84 127.24 54783.86 88888.00 2015-09-20 01:03:36.404 263 11126.80 127.30 54783.90 88888.00 2015-09-20 01:03:36.904 263 11126.78 127.31 54783.87 88888.00 2015-09-20 01:03:37.404 263 11126.79 127.32 54783.87 88888.00 2015-09-20 01:03:37.904 263 11126.82 127.37 54783.82 88888.00 2015-09-20 01:03:38.404 263 11126.80 127.36 54783.78 88888.00 2015-09-20 01:03:38.904 263 11126.74 127.35 54783.71 88888.00 2015-09-20 01:03:39.404 263 11126.73 127.30 54783.73 88888.00 2015-09-20 01:03:39.904 263 11126.73 127.30 54783.71 88888.00 2015-09-20 01:03:40.404 263 11126.67 127.27 54783.63 88888.00 2015-09-20 01:03:40.904 263 11126.68 127.22 54783.73 88888.00 2015-09-20 01:03:41.404 263 11126.75 127.22 54783.72 88888.00 2015-09-20 01:03:41.904 263 11126.72 127.27 54783.64 88888.00 2015-09-20 01:03:42.404 263 11126.73 127.29 54783.62 88888.00 2015-09-20 01:03:42.904 263 11126.70 127.27 54783.56 88888.00 2015-09-20 01:03:43.404 263 11126.67 127.28 54783.57 88888.00 2015-09-20 01:03:43.904 263 11126.68 127.32 54783.59 88888.00 2015-09-20 01:03:44.404 263 11126.70 127.35 54783.66 88888.00 2015-09-20 01:03:44.904 263 11126.67 127.32 54783.68 88888.00 2015-09-20 01:03:45.404 263 11126.61 127.29 54783.71 88888.00 2015-09-20 01:03:45.904 263 11126.62 127.33 54783.71 88888.00 2015-09-20 01:03:46.404 263 11126.63 127.33 54783.70 88888.00 2015-09-20 01:03:46.904 263 11126.57 127.32 54783.70 88888.00 2015-09-20 01:03:47.404 263 11126.56 127.35 54783.66 88888.00 2015-09-20 01:03:47.904 263 11126.58 127.38 54783.71 88888.00 2015-09-20 01:03:48.404 263 11126.62 127.38 54783.75 88888.00 2015-09-20 01:03:48.904 263 11126.64 127.40 54783.83 88888.00 2015-09-20 01:03:49.404 263 11126.64 127.44 54783.77 88888.00 2015-09-20 01:03:49.904 263 11126.61 127.39 54783.71 88888.00 2015-09-20 01:03:50.404 263 11126.62 127.41 54783.73 88888.00 2015-09-20 01:03:50.904 263 11126.62 127.45 54783.82 88888.00 2015-09-20 01:03:51.404 263 11126.63 127.43 54783.89 88888.00 2015-09-20 01:03:51.904 263 11126.64 127.45 54783.90 88888.00 2015-09-20 01:03:52.404 263 11126.68 127.47 54783.87 88888.00 2015-09-20 01:03:52.904 263 11126.68 127.52 54783.82 88888.00 2015-09-20 01:03:53.404 263 11126.68 127.54 54783.77 88888.00 2015-09-20 01:03:53.904 263 11126.79 127.54 54783.72 88888.00 2015-09-20 01:03:54.404 263 11126.77 127.54 54783.65 88888.00 2015-09-20 01:03:54.904 263 11126.73 127.56 54783.60 88888.00 2015-09-20 01:03:55.404 263 11126.75 127.55 54783.54 88888.00 2015-09-20 01:03:55.904 263 11126.79 127.57 54783.42 88888.00 2015-09-20 01:03:56.404 263 11126.80 127.62 54783.39 88888.00 2015-09-20 01:03:56.904 263 11126.77 127.61 54783.46 88888.00 2015-09-20 01:03:57.404 263 11126.74 127.64 54783.44 88888.00 2015-09-20 01:03:57.904 263 11126.74 127.63 54783.49 88888.00 2015-09-20 01:03:58.404 263 11126.83 127.61 54783.51 88888.00 2015-09-20 01:03:58.904 263 11126.83 127.58 54783.48 88888.00 2015-09-20 01:03:59.404 263 11126.79 127.57 54783.46 88888.00 2015-09-20 01:03:59.904 263 11126.84 127.58 54783.45 88888.00 2015-09-20 01:04:00.404 263 11126.83 127.63 54783.42 88888.00 2015-09-20 01:04:00.904 263 11126.79 127.60 54783.46 88888.00 2015-09-20 01:04:01.404 263 11126.83 127.57 54783.44 88888.00 2015-09-20 01:04:01.904 263 11126.78 127.60 54783.38 88888.00 2015-09-20 01:04:02.404 263 11126.78 127.56 54783.34 88888.00 2015-09-20 01:04:02.904 263 11126.78 127.58 54783.22 88888.00 2015-09-20 01:04:03.404 263 11126.80 127.60 54783.14 88888.00 2015-09-20 01:04:03.904 263 11126.82 127.60 54783.29 88888.00 2015-09-20 01:04:04.404 263 11126.78 127.63 54783.21 88888.00 2015-09-20 01:04:04.904 263 11126.73 127.63 54783.16 88888.00 2015-09-20 01:04:05.404 263 11126.73 127.58 54783.16 88888.00 2015-09-20 01:04:05.904 263 11126.72 127.60 54783.17 88888.00 2015-09-20 01:04:06.404 263 11126.78 127.61 54783.16 88888.00 2015-09-20 01:04:06.904 263 11126.82 127.66 54783.04 88888.00 2015-09-20 01:04:07.404 263 11126.79 127.68 54783.05 88888.00 2015-09-20 01:04:07.904 263 11126.78 127.69 54783.08 88888.00 2015-09-20 01:04:08.404 263 11126.73 127.68 54783.10 88888.00 2015-09-20 01:04:08.904 263 11126.72 127.69 54783.09 88888.00 2015-09-20 01:04:09.404 263 11126.74 127.69 54783.02 88888.00 2015-09-20 01:04:09.904 263 11126.68 127.65 54782.93 88888.00 2015-09-20 01:04:10.404 263 11126.68 127.68 54782.90 88888.00 2015-09-20 01:04:10.904 263 11126.68 127.69 54782.98 88888.00 2015-09-20 01:04:11.404 263 11126.66 127.69 54783.00 88888.00 2015-09-20 01:04:11.904 263 11126.67 127.70 54782.95 88888.00 2015-09-20 01:04:12.404 263 11126.64 127.74 54782.94 88888.00 2015-09-20 01:04:12.904 263 11126.58 127.72 54782.85 88888.00 2015-09-20 01:04:13.404 263 11126.61 127.66 54782.83 88888.00 2015-09-20 01:04:13.904 263 11126.62 127.65 54782.70 88888.00 2015-09-20 01:04:14.404 263 11126.56 127.65 54782.64 88888.00 2015-09-20 01:04:14.904 263 11126.52 127.63 54782.65 88888.00 2015-09-20 01:04:15.404 263 11126.49 127.63 54782.63 88888.00 2015-09-20 01:04:15.904 263 11126.48 127.58 54782.61 88888.00 2015-09-20 01:04:16.404 263 11126.49 127.61 54782.69 88888.00 2015-09-20 01:04:16.904 263 11126.45 127.64 54782.70 88888.00 2015-09-20 01:04:17.404 263 11126.41 127.68 54782.73 88888.00 2015-09-20 01:04:17.904 263 11126.41 127.66 54782.76 88888.00 2015-09-20 01:04:18.404 263 11126.40 127.70 54782.75 88888.00 2015-09-20 01:04:18.904 263 11126.40 127.68 54782.67 88888.00 2015-09-20 01:04:19.404 263 11126.37 127.66 54782.64 88888.00 2015-09-20 01:04:19.904 263 11126.35 127.70 54782.57 88888.00 2015-09-20 01:04:20.404 263 11126.31 127.72 54782.57 88888.00 2015-09-20 01:04:20.904 263 11126.33 127.72 54782.57 88888.00 2015-09-20 01:04:21.404 263 11126.40 127.71 54782.58 88888.00 2015-09-20 01:04:21.904 263 11126.33 127.70 54782.60 88888.00 2015-09-20 01:04:22.404 263 11126.27 127.69 54782.55 88888.00 2015-09-20 01:04:22.904 263 11126.31 127.66 54782.50 88888.00 2015-09-20 01:04:23.404 263 11126.25 127.68 54782.51 88888.00 2015-09-20 01:04:23.904 263 11126.21 127.69 54782.49 88888.00 2015-09-20 01:04:24.404 263 11126.20 127.72 54782.50 88888.00 2015-09-20 01:04:24.904 263 11126.21 127.73 54782.50 88888.00 2015-09-20 01:04:25.404 263 11126.21 127.75 54782.56 88888.00 2015-09-20 01:04:25.904 263 11126.21 127.73 54782.59 88888.00 2015-09-20 01:04:26.404 263 11126.20 127.72 54782.56 88888.00 2015-09-20 01:04:26.904 263 11126.20 127.75 54782.47 88888.00 2015-09-20 01:04:27.404 263 11126.25 127.71 54782.50 88888.00 2015-09-20 01:04:27.904 263 11126.15 127.68 54782.51 88888.00 2015-09-20 01:04:28.404 263 11126.15 127.68 54782.50 88888.00 2015-09-20 01:04:28.904 263 11126.17 127.75 54782.54 88888.00 2015-09-20 01:04:29.404 263 11126.16 127.81 54782.51 88888.00 2015-09-20 01:04:29.904 263 11126.17 127.79 54782.49 88888.00 2015-09-20 01:04:30.404 263 11126.15 127.78 54782.48 88888.00 2015-09-20 01:04:30.904 263 11126.16 127.72 54782.42 88888.00 2015-09-20 01:04:31.404 263 11126.10 127.74 54782.41 88888.00 2015-09-20 01:04:31.904 263 11126.10 127.77 54782.45 88888.00 2015-09-20 01:04:32.404 263 11126.14 127.79 54782.43 88888.00 2015-09-20 01:04:32.904 263 11126.12 127.79 54782.42 88888.00 2015-09-20 01:04:33.404 263 11126.10 127.81 54782.41 88888.00 2015-09-20 01:04:33.904 263 11126.15 127.85 54782.34 88888.00 2015-09-20 01:04:34.404 263 11126.09 127.82 54782.24 88888.00 2015-09-20 01:04:34.904 263 11126.05 127.83 54782.22 88888.00 2015-09-20 01:04:35.404 263 11126.07 127.83 54782.14 88888.00 2015-09-20 01:04:35.904 263 11126.09 127.82 54782.08 88888.00 2015-09-20 01:04:36.404 263 11126.05 127.78 54782.06 88888.00 2015-09-20 01:04:36.904 263 11126.07 127.75 54782.10 88888.00 2015-09-20 01:04:37.404 263 11126.10 127.75 54782.03 88888.00 2015-09-20 01:04:37.904 263 11126.15 127.71 54782.00 88888.00 2015-09-20 01:04:38.404 263 11126.14 127.70 54782.00 88888.00 2015-09-20 01:04:38.904 263 11126.10 127.71 54782.06 88888.00 2015-09-20 01:04:39.404 263 11126.07 127.71 54782.04 88888.00 2015-09-20 01:04:39.904 263 11126.09 127.73 54782.04 88888.00 2015-09-20 01:04:40.404 263 11126.00 127.74 54781.98 88888.00 2015-09-20 01:04:40.904 263 11125.99 127.74 54781.93 88888.00 2015-09-20 01:04:41.404 263 11126.01 127.66 54781.88 88888.00 2015-09-20 01:04:41.904 263 11126.05 127.64 54781.86 88888.00 2015-09-20 01:04:42.404 263 11126.01 127.60 54781.82 88888.00 2015-09-20 01:04:42.904 263 11126.00 127.58 54781.78 88888.00 2015-09-20 01:04:43.404 263 11125.96 127.55 54781.78 88888.00 2015-09-20 01:04:43.904 263 11125.95 127.54 54781.81 88888.00 2015-09-20 01:04:44.404 263 11125.96 127.56 54781.80 88888.00 2015-09-20 01:04:44.904 263 11125.98 127.56 54781.80 88888.00 2015-09-20 01:04:45.404 263 11125.94 127.51 54781.82 88888.00 2015-09-20 01:04:45.904 263 11125.93 127.51 54781.75 88888.00 2015-09-20 01:04:46.404 263 11125.86 127.47 54781.66 88888.00 2015-09-20 01:04:46.904 263 11125.84 127.41 54781.64 88888.00 2015-09-20 01:04:47.404 263 11125.90 127.41 54781.68 88888.00 2015-09-20 01:04:47.904 263 11125.90 127.37 54781.64 88888.00 2015-09-20 01:04:48.404 263 11125.89 127.37 54781.60 88888.00 2015-09-20 01:04:48.904 263 11125.88 127.36 54781.61 88888.00 2015-09-20 01:04:49.404 263 11125.81 127.36 54781.55 88888.00 2015-09-20 01:04:49.904 263 11125.85 127.33 54781.52 88888.00 2015-09-20 01:04:50.404 263 11125.91 127.28 54781.49 88888.00 2015-09-20 01:04:50.904 263 11125.84 127.24 54781.37 88888.00 2015-09-20 01:04:51.404 263 11125.88 127.29 54781.38 88888.00 2015-09-20 01:04:51.904 263 11125.90 127.23 54781.35 88888.00 2015-09-20 01:04:52.404 263 11125.89 127.19 54781.27 88888.00 2015-09-20 01:04:52.904 263 11125.89 127.22 54781.16 88888.00 2015-09-20 01:04:53.404 263 11125.94 127.24 54781.14 88888.00 2015-09-20 01:04:53.904 263 11125.93 127.19 54781.12 88888.00 2015-09-20 01:04:54.404 263 11125.85 127.13 54781.11 88888.00 2015-09-20 01:04:54.904 263 11125.83 127.12 54781.03 88888.00 2015-09-20 01:04:55.404 263 11125.88 127.09 54780.96 88888.00 2015-09-20 01:04:55.904 263 11125.85 127.02 54780.96 88888.00 2015-09-20 01:04:56.404 263 11125.85 127.02 54780.93 88888.00 2015-09-20 01:04:56.904 263 11125.83 127.03 54780.90 88888.00 2015-09-20 01:04:57.404 263 11125.78 127.02 54780.91 88888.00 2015-09-20 01:04:57.904 263 11125.79 126.96 54780.92 88888.00 2015-09-20 01:04:58.404 263 11125.83 126.89 54780.89 88888.00 2015-09-20 01:04:58.904 263 11125.80 126.86 54780.80 88888.00 2015-09-20 01:04:59.404 263 11125.74 126.79 54780.68 88888.00 2015-09-20 01:04:59.904 263 11125.73 126.69 54780.64 88888.00 2015-09-20 01:05:00.404 263 11125.79 126.65 54780.58 88888.00 2015-09-20 01:05:00.904 263 11125.74 126.60 54780.54 88888.00 2015-09-20 01:05:01.404 263 11125.74 126.50 54780.42 88888.00 2015-09-20 01:05:01.904 263 11125.77 126.43 54780.39 88888.00 2015-09-20 01:05:02.404 263 11125.79 126.37 54780.31 88888.00 2015-09-20 01:05:02.904 263 11125.85 126.36 54780.18 88888.00 2015-09-20 01:05:03.404 263 11125.91 126.30 54780.11 88888.00 2015-09-20 01:05:03.904 263 11125.88 126.27 54780.17 88888.00 2015-09-20 01:05:04.404 263 11125.91 126.25 54780.17 88888.00 2015-09-20 01:05:04.904 263 11125.91 126.21 54780.20 88888.00 2015-09-20 01:05:05.404 263 11125.88 126.18 54780.23 88888.00 2015-09-20 01:05:05.904 263 11125.91 126.25 54780.35 88888.00 2015-09-20 01:05:06.404 263 11125.94 126.33 54780.37 88888.00 2015-09-20 01:05:06.904 263 11125.89 126.35 54780.37 88888.00 2015-09-20 01:05:07.404 263 11125.90 126.33 54780.38 88888.00 2015-09-20 01:05:07.904 263 11125.90 126.23 54780.45 88888.00 2015-09-20 01:05:08.404 263 11125.90 126.27 54780.46 88888.00 2015-09-20 01:05:08.904 263 11125.86 126.27 54780.52 88888.00 2015-09-20 01:05:09.404 263 11125.84 126.28 54780.52 88888.00 2015-09-20 01:05:09.904 263 11125.75 126.22 54780.46 88888.00 2015-09-20 01:05:10.404 263 11125.74 126.20 54780.46 88888.00 2015-09-20 01:05:10.904 263 11125.79 126.16 54780.48 88888.00 2015-09-20 01:05:11.404 263 11125.81 126.16 54780.44 88888.00 2015-09-20 01:05:11.904 263 11125.85 126.17 54780.38 88888.00 2015-09-20 01:05:12.404 263 11125.80 126.14 54780.35 88888.00 2015-09-20 01:05:12.904 263 11125.79 126.16 54780.29 88888.00 2015-09-20 01:05:13.404 263 11125.74 126.17 54780.39 88888.00 2015-09-20 01:05:13.904 263 11125.80 126.14 54780.36 88888.00 2015-09-20 01:05:14.404 263 11125.80 126.06 54780.35 88888.00 2015-09-20 01:05:14.904 263 11125.79 126.02 54780.33 88888.00 2015-09-20 01:05:15.404 263 11125.79 126.04 54780.36 88888.00 2015-09-20 01:05:15.904 263 11125.74 126.05 54780.37 88888.00 2015-09-20 01:05:16.404 263 11125.75 125.99 54780.37 88888.00 2015-09-20 01:05:16.904 263 11125.81 125.97 54780.33 88888.00 2015-09-20 01:05:17.404 263 11125.79 125.94 54780.23 88888.00 2015-09-20 01:05:17.904 263 11125.77 125.91 54780.23 88888.00 2015-09-20 01:05:18.404 263 11125.70 125.88 54780.26 88888.00 2015-09-20 01:05:18.904 263 11125.72 125.84 54780.24 88888.00 2015-09-20 01:05:19.404 263 11125.70 125.86 54780.23 88888.00 2015-09-20 01:05:19.904 263 11125.72 125.92 54780.32 88888.00 2015-09-20 01:05:20.404 263 11125.65 125.92 54780.35 88888.00 2015-09-20 01:05:20.904 263 11125.65 125.91 54780.33 88888.00 2015-09-20 01:05:21.404 263 11125.64 125.88 54780.33 88888.00 2015-09-20 01:05:21.904 263 11125.62 125.91 54780.28 88888.00 2015-09-20 01:05:22.404 263 11125.65 125.91 54780.24 88888.00 2015-09-20 01:05:22.904 263 11125.67 125.89 54780.18 88888.00 2015-09-20 01:05:23.404 263 11125.64 125.86 54780.15 88888.00 2015-09-20 01:05:23.904 263 11125.59 125.87 54780.17 88888.00 2015-09-20 01:05:24.404 263 11125.59 125.81 54780.18 88888.00 2015-09-20 01:05:24.904 263 11125.57 125.80 54780.17 88888.00 2015-09-20 01:05:25.404 263 11125.57 125.80 54780.12 88888.00 2015-09-20 01:05:25.904 263 11125.59 125.79 54780.15 88888.00 2015-09-20 01:05:26.404 263 11125.62 125.70 54780.13 88888.00 2015-09-20 01:05:26.904 263 11125.57 125.71 54780.20 88888.00 2015-09-20 01:05:27.404 263 11125.58 125.76 54780.12 88888.00 2015-09-20 01:05:27.904 263 11125.59 125.76 54780.11 88888.00 2015-09-20 01:05:28.404 263 11125.55 125.76 54780.10 88888.00 2015-09-20 01:05:28.904 263 11125.54 125.74 54780.10 88888.00 2015-09-20 01:05:29.404 263 11125.54 125.74 54780.11 88888.00 2015-09-20 01:05:29.904 263 11125.51 125.70 54780.04 88888.00 2015-09-20 01:05:30.404 263 11125.51 125.71 54779.98 88888.00 2015-09-20 01:05:30.904 263 11125.51 125.67 54779.88 88888.00 2015-09-20 01:05:31.404 263 11125.47 125.68 54779.88 88888.00 2015-09-20 01:05:31.904 263 11125.49 125.71 54779.92 88888.00 2015-09-20 01:05:32.404 263 11125.46 125.69 54779.97 88888.00 2015-09-20 01:05:32.904 263 11125.48 125.62 54780.02 88888.00 2015-09-20 01:05:33.404 263 11125.48 125.64 54780.01 88888.00 2015-09-20 01:05:33.904 263 11125.49 125.67 54779.96 88888.00 2015-09-20 01:05:34.404 263 11125.47 125.69 54779.91 88888.00 2015-09-20 01:05:34.904 263 11125.49 125.69 54779.92 88888.00 2015-09-20 01:05:35.404 263 11125.49 125.68 54779.97 88888.00 2015-09-20 01:05:35.904 263 11125.44 125.60 54779.97 88888.00 2015-09-20 01:05:36.404 263 11125.42 125.54 54779.93 88888.00 2015-09-20 01:05:36.904 263 11125.43 125.55 54779.91 88888.00 2015-09-20 01:05:37.404 263 11125.48 125.59 54779.91 88888.00 2015-09-20 01:05:37.904 263 11125.44 125.55 54779.86 88888.00 2015-09-20 01:05:38.404 263 11125.43 125.53 54779.86 88888.00 2015-09-20 01:05:38.904 263 11125.39 125.49 54779.85 88888.00 2015-09-20 01:05:39.404 263 11125.42 125.49 54779.89 88888.00 2015-09-20 01:05:39.904 263 11125.47 125.52 54779.85 88888.00 2015-09-20 01:05:40.404 263 11125.34 125.52 54779.75 88888.00 2015-09-20 01:05:40.904 263 11125.37 125.51 54779.67 88888.00 2015-09-20 01:05:41.404 263 11125.37 125.43 54779.66 88888.00 2015-09-20 01:05:41.904 263 11125.31 125.40 54779.68 88888.00 2015-09-20 01:05:42.404 263 11125.32 125.41 54779.66 88888.00 2015-09-20 01:05:42.904 263 11125.26 125.40 54779.65 88888.00 2015-09-20 01:05:43.404 263 11125.28 125.41 54779.69 88888.00 2015-09-20 01:05:43.904 263 11125.28 125.36 54779.62 88888.00 2015-09-20 01:05:44.404 263 11125.23 125.32 54779.53 88888.00 2015-09-20 01:05:44.904 263 11125.22 125.28 54779.48 88888.00 2015-09-20 01:05:45.404 263 11125.18 125.25 54779.44 88888.00 2015-09-20 01:05:45.904 263 11125.20 125.16 54779.38 88888.00 2015-09-20 01:05:46.404 263 11125.21 125.12 54779.38 88888.00 2015-09-20 01:05:46.904 263 11125.23 125.10 54779.39 88888.00 2015-09-20 01:05:47.404 263 11125.18 125.02 54779.41 88888.00 2015-09-20 01:05:47.904 263 11125.16 125.01 54779.33 88888.00 2015-09-20 01:05:48.404 263 11125.12 125.02 54779.24 88888.00 2015-09-20 01:05:48.904 263 11125.13 124.99 54779.21 88888.00 2015-09-20 01:05:49.404 263 11125.11 124.99 54779.19 88888.00 2015-09-20 01:05:49.904 263 11125.06 124.94 54779.18 88888.00 2015-09-20 01:05:50.404 263 11125.02 124.93 54779.21 88888.00 2015-09-20 01:05:50.904 263 11125.09 124.93 54779.28 88888.00 2015-09-20 01:05:51.404 263 11125.01 124.87 54779.25 88888.00 2015-09-20 01:05:51.904 263 11125.00 124.84 54779.34 88888.00 2015-09-20 01:05:52.404 263 11125.01 124.82 54779.31 88888.00 2015-09-20 01:05:52.904 263 11125.02 124.76 54779.26 88888.00 2015-09-20 01:05:53.404 263 11125.04 124.69 54779.33 88888.00 2015-09-20 01:05:53.904 263 11125.00 124.67 54779.31 88888.00 2015-09-20 01:05:54.404 263 11124.96 124.67 54779.24 88888.00 2015-09-20 01:05:54.904 263 11124.94 124.68 54779.19 88888.00 2015-09-20 01:05:55.404 263 11124.91 124.64 54779.22 88888.00 2015-09-20 01:05:55.904 263 11124.96 124.58 54779.21 88888.00 2015-09-20 01:05:56.404 263 11124.94 124.54 54779.13 88888.00 2015-09-20 01:05:56.904 263 11124.91 124.45 54779.09 88888.00 2015-09-20 01:05:57.404 263 11124.89 124.41 54779.04 88888.00 2015-09-20 01:05:57.904 263 11124.90 124.39 54779.05 88888.00 2015-09-20 01:05:58.404 263 11124.81 124.34 54779.03 88888.00 2015-09-20 01:05:58.904 263 11124.80 124.33 54779.00 88888.00 2015-09-20 01:05:59.404 263 11124.87 124.33 54778.99 88888.00 2015-09-20 01:05:59.904 263 11124.87 124.32 54779.03 88888.00 2015-09-20 01:06:00.404 263 11124.84 124.27 54779.04 88888.00 2015-09-20 01:06:00.904 263 11124.79 124.24 54779.04 88888.00 2015-09-20 01:06:01.404 263 11124.81 124.24 54779.03 88888.00 2015-09-20 01:06:01.904 263 11124.87 124.26 54779.01 88888.00 2015-09-20 01:06:02.404 263 11124.81 124.23 54778.93 88888.00 2015-09-20 01:06:02.904 263 11124.75 124.09 54778.91 88888.00 2015-09-20 01:06:03.404 263 11124.69 124.08 54778.89 88888.00 2015-09-20 01:06:03.904 263 11124.70 124.08 54778.87 88888.00 2015-09-20 01:06:04.404 263 11124.73 124.07 54778.79 88888.00 2015-09-20 01:06:04.904 263 11124.70 124.01 54778.79 88888.00 2015-09-20 01:06:05.404 263 11124.65 123.97 54778.80 88888.00 2015-09-20 01:06:05.904 263 11124.62 123.97 54778.78 88888.00 2015-09-20 01:06:06.404 263 11124.62 123.98 54778.77 88888.00 2015-09-20 01:06:06.904 263 11124.60 123.94 54778.69 88888.00 2015-09-20 01:06:07.404 263 11124.59 123.86 54778.61 88888.00 2015-09-20 01:06:07.904 263 11124.63 123.81 54778.52 88888.00 2015-09-20 01:06:08.404 263 11124.60 123.80 54778.59 88888.00 2015-09-20 01:06:08.904 263 11124.55 123.78 54778.65 88888.00 2015-09-20 01:06:09.404 263 11124.52 123.73 54778.61 88888.00 2015-09-20 01:06:09.904 263 11124.50 123.73 54778.64 88888.00 2015-09-20 01:06:10.404 263 11124.48 123.73 54778.54 88888.00 2015-09-20 01:06:10.904 263 11124.43 123.71 54778.51 88888.00 2015-09-20 01:06:11.404 263 11124.43 123.69 54778.53 88888.00 2015-09-20 01:06:11.904 263 11124.43 123.67 54778.52 88888.00 2015-09-20 01:06:12.404 263 11124.42 123.64 54778.46 88888.00 2015-09-20 01:06:12.904 263 11124.40 123.59 54778.37 88888.00 2015-09-20 01:06:13.404 263 11124.40 123.55 54778.33 88888.00 2015-09-20 01:06:13.904 263 11124.37 123.49 54778.39 88888.00 2015-09-20 01:06:14.404 263 11124.36 123.41 54778.38 88888.00 2015-09-20 01:06:14.904 263 11124.36 123.36 54778.36 88888.00 2015-09-20 01:06:15.404 263 11124.29 123.40 54778.37 88888.00 2015-09-20 01:06:15.904 263 11124.29 123.39 54778.35 88888.00 2015-09-20 01:06:16.404 263 11124.31 123.41 54778.35 88888.00 2015-09-20 01:06:16.904 263 11124.26 123.34 54778.38 88888.00 2015-09-20 01:06:17.404 263 11124.28 123.29 54778.36 88888.00 2015-09-20 01:06:17.904 263 11124.19 123.25 54778.37 88888.00 2015-09-20 01:06:18.404 263 11124.12 123.17 54778.40 88888.00 2015-09-20 01:06:18.904 263 11124.16 123.09 54778.37 88888.00 2015-09-20 01:06:19.404 263 11124.17 123.05 54778.38 88888.00 2015-09-20 01:06:19.904 263 11124.15 123.04 54778.40 88888.00 2015-09-20 01:06:20.404 263 11124.08 122.99 54778.36 88888.00 2015-09-20 01:06:20.904 263 11124.05 122.97 54778.34 88888.00 2015-09-20 01:06:21.404 263 11124.01 122.96 54778.27 88888.00 2015-09-20 01:06:21.904 263 11123.96 122.91 54778.26 88888.00 2015-09-20 01:06:22.404 263 11123.91 122.84 54778.34 88888.00 2015-09-20 01:06:22.904 263 11123.86 122.84 54778.34 88888.00 2015-09-20 01:06:23.404 263 11123.89 122.88 54778.35 88888.00 2015-09-20 01:06:23.904 263 11123.91 122.88 54778.39 88888.00 2015-09-20 01:06:24.404 263 11123.82 122.83 54778.36 88888.00 2015-09-20 01:06:24.904 263 11123.75 122.78 54778.44 88888.00 2015-09-20 01:06:25.404 263 11123.74 122.73 54778.34 88888.00 2015-09-20 01:06:25.904 263 11123.76 122.70 54778.34 88888.00 2015-09-20 01:06:26.404 263 11123.65 122.68 54778.36 88888.00 2015-09-20 01:06:26.904 263 11123.61 122.58 54778.38 88888.00 2015-09-20 01:06:27.404 263 11123.64 122.50 54778.34 88888.00 2015-09-20 01:06:27.904 263 11123.66 122.58 54778.31 88888.00 2015-09-20 01:06:28.404 263 11123.61 122.60 54778.34 88888.00 2015-09-20 01:06:28.904 263 11123.58 122.56 54778.31 88888.00 2015-09-20 01:06:29.404 263 11123.56 122.51 54778.30 88888.00 2015-09-20 01:06:29.904 263 11123.51 122.45 54778.24 88888.00 2015-09-20 01:06:30.404 263 11123.44 122.41 54778.36 88888.00 2015-09-20 01:06:30.904 263 11123.49 122.38 54778.38 88888.00 2015-09-20 01:06:31.404 263 11123.45 122.37 54778.34 88888.00 2015-09-20 01:06:31.904 263 11123.44 122.36 54778.25 88888.00 2015-09-20 01:06:32.404 263 11123.44 122.33 54778.22 88888.00 2015-09-20 01:06:32.904 263 11123.39 122.30 54778.26 88888.00 2015-09-20 01:06:33.404 263 11123.38 122.24 54778.24 88888.00 2015-09-20 01:06:33.904 263 11123.42 122.23 54778.24 88888.00 2015-09-20 01:06:34.404 263 11123.30 122.23 54778.18 88888.00 2015-09-20 01:06:34.904 263 11123.29 122.24 54778.10 88888.00 2015-09-20 01:06:35.404 263 11123.33 122.17 54778.10 88888.00 2015-09-20 01:06:35.904 263 11123.33 122.15 54778.18 88888.00 2015-09-20 01:06:36.404 263 11123.30 122.09 54778.25 88888.00 2015-09-20 01:06:36.904 263 11123.25 122.07 54778.26 88888.00 2015-09-20 01:06:37.404 263 11123.22 122.03 54778.16 88888.00 2015-09-20 01:06:37.904 263 11123.13 122.02 54778.10 88888.00 2015-09-20 01:06:38.404 263 11123.18 121.99 54778.07 88888.00 2015-09-20 01:06:38.904 263 11123.21 121.92 54778.04 88888.00 2015-09-20 01:06:39.405 263 11123.17 121.86 54777.98 88888.00 2015-09-20 01:06:39.905 263 11123.19 121.84 54777.93 88888.00 2015-09-20 01:06:40.405 263 11123.24 121.82 54777.94 88888.00 2015-09-20 01:06:40.905 263 11123.17 121.73 54777.98 88888.00 2015-09-20 01:06:41.405 263 11123.21 121.72 54777.99 88888.00 2015-09-20 01:06:41.905 263 11123.21 121.73 54777.98 88888.00 2015-09-20 01:06:42.405 263 11123.13 121.69 54777.98 88888.00 2015-09-20 01:06:42.905 263 11123.14 121.70 54777.94 88888.00 2015-09-20 01:06:43.405 263 11123.18 121.64 54777.81 88888.00 2015-09-20 01:06:43.905 263 11123.17 121.60 54777.90 88888.00 2015-09-20 01:06:44.405 263 11123.17 121.57 54777.92 88888.00 2015-09-20 01:06:44.905 263 11123.17 121.63 54778.04 88888.00 2015-09-20 01:06:45.405 263 11123.23 121.65 54778.08 88888.00 2015-09-20 01:06:45.905 263 11123.16 121.63 54778.13 88888.00 2015-09-20 01:06:46.405 263 11123.12 121.56 54778.12 88888.00 2015-09-20 01:06:46.905 263 11123.13 121.49 54778.16 88888.00 2015-09-20 01:06:47.405 263 11123.02 121.47 54778.19 88888.00 2015-09-20 01:06:47.905 263 11123.02 121.44 54778.19 88888.00 2015-09-20 01:06:48.405 263 11123.01 121.43 54778.21 88888.00 2015-09-20 01:06:48.905 263 11122.96 121.35 54778.27 88888.00 2015-09-20 01:06:49.405 263 11122.95 121.29 54778.27 88888.00 2015-09-20 01:06:49.905 263 11122.92 121.24 54778.31 88888.00 2015-09-20 01:06:50.405 263 11122.92 121.27 54778.34 88888.00 2015-09-20 01:06:50.905 263 11122.88 121.21 54778.27 88888.00 2015-09-20 01:06:51.405 263 11122.95 121.13 54778.31 88888.00 2015-09-20 01:06:51.905 263 11122.85 121.08 54778.39 88888.00 2015-09-20 01:06:52.405 263 11122.77 121.05 54778.38 88888.00 2015-09-20 01:06:52.905 263 11122.75 121.02 54778.44 88888.00 2015-09-20 01:06:53.405 263 11122.76 120.98 54778.46 88888.00 2015-09-20 01:06:53.905 263 11122.70 120.93 54778.47 88888.00 2015-09-20 01:06:54.405 263 11122.61 120.90 54778.44 88888.00 2015-09-20 01:06:54.905 263 11122.59 120.90 54778.43 88888.00 2015-09-20 01:06:55.405 263 11122.60 120.89 54778.44 88888.00 2015-09-20 01:06:55.905 263 11122.61 120.88 54778.45 88888.00 2015-09-20 01:06:56.405 263 11122.61 120.84 54778.47 88888.00 2015-09-20 01:06:56.905 263 11122.53 120.79 54778.46 88888.00 2015-09-20 01:06:57.405 263 11122.48 120.74 54778.54 88888.00 2015-09-20 01:06:57.905 263 11122.48 120.76 54778.54 88888.00 2015-09-20 01:06:58.405 263 11122.46 120.78 54778.53 88888.00 2015-09-20 01:06:58.905 263 11122.44 120.76 54778.54 88888.00 2015-09-20 01:06:59.405 263 11122.43 120.64 54778.62 88888.00 2015-09-20 01:06:59.905 263 11122.38 120.57 54778.63 88888.00 2015-09-20 01:07:00.405 263 11122.29 120.51 54778.59 88888.00 2015-09-20 01:07:00.905 263 11122.20 120.48 54778.61 88888.00 2015-09-20 01:07:01.405 263 11122.20 120.46 54778.62 88888.00 2015-09-20 01:07:01.905 263 11122.19 120.48 54778.62 88888.00 2015-09-20 01:07:02.405 263 11122.15 120.48 54778.59 88888.00 2015-09-20 01:07:02.905 263 11122.15 120.42 54778.61 88888.00 2015-09-20 01:07:03.405 263 11122.17 120.29 54778.61 88888.00 2015-09-20 01:07:03.905 263 11122.13 120.22 54778.71 88888.00 2015-09-20 01:07:04.405 263 11122.08 120.23 54778.78 88888.00 2015-09-20 01:07:04.905 263 11122.07 120.19 54778.72 88888.00 2015-09-20 01:07:05.405 263 11121.96 120.19 54778.70 88888.00 2015-09-20 01:07:05.905 263 11121.92 120.13 54778.71 88888.00 2015-09-20 01:07:06.405 263 11121.97 120.09 54778.78 88888.00 2015-09-20 01:07:06.905 263 11121.93 120.09 54778.79 88888.00 2015-09-20 01:07:07.405 263 11121.91 120.05 54778.84 88888.00 2015-09-20 01:07:07.905 263 11121.93 120.01 54778.89 88888.00 2015-09-20 01:07:08.405 263 11121.93 120.00 54778.92 88888.00 2015-09-20 01:07:08.905 263 11121.91 120.01 54778.93 88888.00 2015-09-20 01:07:09.405 263 11121.86 119.96 54778.90 88888.00 2015-09-20 01:07:09.905 263 11121.78 119.94 54778.82 88888.00 2015-09-20 01:07:10.405 263 11121.75 119.88 54778.89 88888.00 2015-09-20 01:07:10.905 263 11121.71 119.79 54778.86 88888.00 2015-09-20 01:07:11.405 263 11121.68 119.79 54778.83 88888.00 2015-09-20 01:07:11.905 263 11121.62 119.72 54778.90 88888.00 2015-09-20 01:07:12.405 263 11121.64 119.69 54778.93 88888.00 2015-09-20 01:07:12.905 263 11121.64 119.68 54778.97 88888.00 2015-09-20 01:07:13.405 263 11121.59 119.63 54779.07 88888.00 2015-09-20 01:07:13.905 263 11121.54 119.62 54778.99 88888.00 2015-09-20 01:07:14.405 263 11121.47 119.58 54779.01 88888.00 2015-09-20 01:07:14.905 263 11121.50 119.54 54778.98 88888.00 2015-09-20 01:07:15.405 263 11121.45 119.50 54778.97 88888.00 2015-09-20 01:07:15.905 263 11121.41 119.42 54779.04 88888.00 2015-09-20 01:07:16.405 263 11121.38 119.42 54779.10 88888.00 2015-09-20 01:07:16.905 263 11121.39 119.43 54779.10 88888.00 2015-09-20 01:07:17.405 263 11121.36 119.33 54779.16 88888.00 2015-09-20 01:07:17.905 263 11121.31 119.25 54779.13 88888.00 2015-09-20 01:07:18.405 263 11121.25 119.17 54779.18 88888.00 2015-09-20 01:07:18.905 263 11121.20 119.20 54779.19 88888.00 2015-09-20 01:07:19.405 263 11121.19 119.24 54779.19 88888.00 2015-09-20 01:07:19.905 263 11121.17 119.16 54779.27 88888.00 2015-09-20 01:07:20.405 263 11121.09 119.13 54779.30 88888.00 2015-09-20 01:07:20.905 263 11121.04 119.12 54779.31 88888.00 2015-09-20 01:07:21.405 263 11121.00 119.04 54779.35 88888.00 2015-09-20 01:07:21.905 263 11120.99 118.99 54779.36 88888.00 2015-09-20 01:07:22.405 263 11120.96 118.92 54779.33 88888.00 2015-09-20 01:07:22.905 263 11120.91 118.95 54779.32 88888.00 2015-09-20 01:07:23.405 263 11120.88 118.88 54779.33 88888.00 2015-09-20 01:07:23.905 263 11120.84 118.83 54779.48 88888.00 2015-09-20 01:07:24.405 263 11120.86 118.77 54779.48 88888.00 2015-09-20 01:07:24.905 263 11120.78 118.75 54779.40 88888.00 2015-09-20 01:07:25.405 263 11120.83 118.71 54779.40 88888.00 2015-09-20 01:07:25.905 263 11120.77 118.67 54779.50 88888.00 2015-09-20 01:07:26.405 263 11120.68 118.61 54779.51 88888.00 2015-09-20 01:07:26.905 263 11120.63 118.54 54779.42 88888.00 2015-09-20 01:07:27.405 263 11120.61 118.53 54779.43 88888.00 2015-09-20 01:07:27.905 263 11120.63 118.48 54779.50 88888.00 2015-09-20 01:07:28.405 263 11120.62 118.46 54779.50 88888.00 2015-09-20 01:07:28.905 263 11120.51 118.43 54779.48 88888.00 2015-09-20 01:07:29.405 263 11120.41 118.41 54779.48 88888.00 2015-09-20 01:07:29.905 263 11120.47 118.32 54779.52 88888.00 2015-09-20 01:07:30.405 263 11120.50 118.28 54779.56 88888.00 2015-09-20 01:07:30.905 263 11120.46 118.32 54779.57 88888.00 2015-09-20 01:07:31.405 263 11120.44 118.29 54779.62 88888.00 2015-09-20 01:07:31.905 263 11120.37 118.19 54779.27 88888.00 2015-09-20 01:07:32.405 263 11120.35 118.14 54779.22 88888.00 2015-09-20 01:07:32.905 263 11120.26 118.14 54779.62 88888.00 2015-09-20 01:07:33.405 263 11120.23 118.11 54779.75 88888.00 2015-09-20 01:07:33.905 263 11120.21 118.10 54779.84 88888.00 2015-09-20 01:07:34.405 263 11120.25 118.06 54779.88 88888.00 2015-09-20 01:07:34.905 263 11120.21 118.01 54779.89 88888.00 2015-09-20 01:07:35.405 263 11120.16 117.94 54779.91 88888.00 2015-09-20 01:07:35.905 263 11120.09 117.85 54779.94 88888.00 2015-09-20 01:07:36.405 263 11120.09 117.77 54779.93 88888.00 2015-09-20 01:07:36.905 263 11120.06 117.72 54779.77 88888.00 2015-09-20 01:07:37.405 263 11120.00 117.73 54779.76 88888.00 2015-09-20 01:07:37.905 263 11119.97 117.69 54779.78 88888.00 2015-09-20 01:07:38.405 263 11119.92 117.63 54779.78 88888.00 2015-09-20 01:07:38.905 263 11119.88 117.59 54779.78 88888.00 2015-09-20 01:07:39.405 263 11119.83 117.57 54779.83 88888.00 2015-09-20 01:07:39.905 263 11119.78 117.53 54779.91 88888.00 2015-09-20 01:07:40.405 263 11119.76 117.56 54779.96 88888.00 2015-09-20 01:07:40.905 263 11119.71 117.46 54779.98 88888.00 2015-09-20 01:07:41.405 263 11119.73 117.40 54780.05 88888.00 2015-09-20 01:07:41.905 263 11119.66 117.33 54780.09 88888.00 2015-09-20 01:07:42.405 263 11119.58 117.32 54780.11 88888.00 2015-09-20 01:07:42.905 263 11119.62 117.31 54780.12 88888.00 2015-09-20 01:07:43.405 263 11119.64 117.27 54780.15 88888.00 2015-09-20 01:07:43.905 263 11119.63 117.25 54780.14 88888.00 2015-09-20 01:07:44.405 263 11119.61 117.16 54780.19 88888.00 2015-09-20 01:07:44.905 263 11119.57 117.15 54780.28 88888.00 2015-09-20 01:07:45.405 263 11119.53 117.14 54780.24 88888.00 2015-09-20 01:07:45.905 263 11119.46 117.14 54780.31 88888.00 2015-09-20 01:07:46.405 263 11119.37 117.08 54780.41 88888.00 2015-09-20 01:07:46.905 263 11119.37 117.10 54780.55 88888.00 2015-09-20 01:07:47.405 263 11119.35 117.07 54780.50 88888.00 2015-09-20 01:07:47.905 263 11119.27 117.01 54780.48 88888.00 2015-09-20 01:07:48.405 263 11119.22 117.01 54780.56 88888.00 2015-09-20 01:07:48.905 263 11119.21 116.94 54780.63 88888.00 2015-09-20 01:07:49.405 263 11119.19 116.93 54780.56 88888.00 2015-09-20 01:07:49.905 263 11119.12 116.96 54780.58 88888.00 2015-09-20 01:07:50.405 263 11119.11 116.97 54780.64 88888.00 2015-09-20 01:07:50.905 263 11119.09 116.93 54780.66 88888.00 2015-09-20 01:07:51.405 263 11119.14 116.87 54780.66 88888.00 2015-09-20 01:07:51.905 263 11119.12 116.88 54780.68 88888.00 2015-09-20 01:07:52.405 263 11119.08 116.85 54780.70 88888.00 2015-09-20 01:07:52.905 263 11119.10 116.75 54780.70 88888.00 2015-09-20 01:07:53.405 263 11119.05 116.76 54780.71 88888.00 2015-09-20 01:07:53.905 263 11119.01 116.73 54780.75 88888.00 2015-09-20 01:07:54.405 263 11118.95 116.64 54780.76 88888.00 2015-09-20 01:07:54.905 263 11118.99 116.62 54780.77 88888.00 2015-09-20 01:07:55.405 263 11119.00 116.58 54780.73 88888.00 2015-09-20 01:07:55.905 263 11118.88 116.57 54780.76 88888.00 2015-09-20 01:07:56.405 263 11118.80 116.53 54780.84 88888.00 2015-09-20 01:07:56.905 263 11118.83 116.43 54780.82 88888.00 2015-09-20 01:07:57.405 263 11118.83 116.43 54780.80 88888.00 2015-09-20 01:07:57.905 263 11118.85 116.45 54780.76 88888.00 2015-09-20 01:07:58.405 263 11118.82 116.41 54780.79 88888.00 2015-09-20 01:07:58.905 263 11118.79 116.39 54780.82 88888.00 2015-09-20 01:07:59.405 263 11118.73 116.38 54780.96 88888.00 2015-09-20 01:07:59.905 263 11118.67 116.32 54781.02 88888.00 2015-09-20 01:08:00.405 263 11118.64 116.32 54781.07 88888.00 2015-09-20 01:08:00.905 263 11118.62 116.33 54781.06 88888.00 2015-09-20 01:08:01.405 263 11118.58 116.29 54781.14 88888.00 2015-09-20 01:08:01.905 263 11118.53 116.24 54781.09 88888.00 2015-09-20 01:08:02.405 263 11118.48 116.20 54781.09 88888.00 2015-09-20 01:08:02.905 263 11118.47 116.15 54781.11 88888.00 2015-09-20 01:08:03.405 263 11118.48 116.14 54781.18 88888.00 2015-09-20 01:08:03.905 263 11118.47 116.15 54781.21 88888.00 2015-09-20 01:08:04.405 263 11118.41 116.06 54781.24 88888.00 2015-09-20 01:08:04.905 263 11118.32 116.00 54781.33 88888.00 2015-09-20 01:08:05.405 263 11118.28 116.03 54781.38 88888.00 2015-09-20 01:08:05.905 263 11118.22 116.01 54781.44 88888.00 2015-09-20 01:08:06.405 263 11118.21 115.96 54781.35 88888.00 2015-09-20 01:08:06.905 263 11118.22 115.88 54781.34 88888.00 2015-09-20 01:08:07.405 263 11118.16 115.88 54781.38 88888.00 2015-09-20 01:08:07.905 263 11118.07 115.86 54781.42 88888.00 2015-09-20 01:08:08.405 263 11118.07 115.79 54781.46 88888.00 2015-09-20 01:08:08.905 263 11118.07 115.67 54781.53 88888.00 2015-09-20 01:08:09.405 263 11118.07 115.67 54781.55 88888.00 2015-09-20 01:08:09.905 263 11118.02 115.67 54781.61 88888.00 2015-09-20 01:08:10.405 263 11117.95 115.65 54781.61 88888.00 2015-09-20 01:08:10.905 263 11117.89 115.64 54781.64 88888.00 2015-09-20 01:08:11.405 263 11117.85 115.57 54781.72 88888.00 2015-09-20 01:08:11.905 263 11117.79 115.50 54781.71 88888.00 2015-09-20 01:08:12.405 263 11117.84 115.50 54781.77 88888.00 2015-09-20 01:08:12.905 263 11117.80 115.46 54781.82 88888.00 2015-09-20 01:08:13.405 263 11117.74 115.39 54781.88 88888.00 2015-09-20 01:08:13.905 263 11117.73 115.33 54781.96 88888.00 2015-09-20 01:08:14.405 263 11117.68 115.32 54781.97 88888.00 2015-09-20 01:08:14.905 263 11117.57 115.33 54781.99 88888.00 2015-09-20 01:08:15.405 263 11117.57 115.30 54782.03 88888.00 2015-09-20 01:08:15.905 263 11117.55 115.20 54782.14 88888.00 2015-09-20 01:08:16.405 263 11117.55 115.16 54782.16 88888.00 2015-09-20 01:08:16.905 263 11117.52 115.12 54782.16 88888.00 2015-09-20 01:08:17.405 263 11117.42 115.06 54782.20 88888.00 2015-09-20 01:08:17.905 263 11117.37 114.99 54782.20 88888.00 2015-09-20 01:08:18.405 263 11117.38 114.98 54782.24 88888.00 2015-09-20 01:08:18.905 263 11117.33 114.91 54782.30 88888.00 2015-09-20 01:08:19.405 263 11117.31 114.88 54782.35 88888.00 2015-09-20 01:08:19.905 263 11117.21 114.88 54782.40 88888.00 2015-09-20 01:08:20.405 263 11117.16 114.88 54782.46 88888.00 2015-09-20 01:08:20.905 263 11117.11 114.86 54782.51 88888.00 2015-09-20 01:08:21.405 263 11117.07 114.85 54782.55 88888.00 2015-09-20 01:08:21.905 263 11117.04 114.83 54782.50 88888.00 2015-09-20 01:08:22.405 263 11117.00 114.78 54782.51 88888.00 2015-09-20 01:08:22.905 263 11116.95 114.77 54782.58 88888.00 2015-09-20 01:08:23.405 263 11116.94 114.74 54782.60 88888.00 2015-09-20 01:08:23.905 263 11116.87 114.66 54782.59 88888.00 2015-09-20 01:08:24.405 263 11116.85 114.57 54782.63 88888.00 2015-09-20 01:08:24.905 263 11116.80 114.61 54782.65 88888.00 2015-09-20 01:08:25.405 263 11116.76 114.66 54782.66 88888.00 2015-09-20 01:08:25.905 263 11116.71 114.65 54782.74 88888.00 2015-09-20 01:08:26.405 263 11116.66 114.61 54782.70 88888.00 2015-09-20 01:08:26.905 263 11116.69 114.54 54782.68 88888.00 2015-09-20 01:08:27.405 263 11116.64 114.49 54782.77 88888.00 2015-09-20 01:08:27.905 263 11116.60 114.52 54782.84 88888.00 2015-09-20 01:08:28.405 263 11116.59 114.47 54782.77 88888.00 2015-09-20 01:08:28.905 263 11116.58 114.40 54782.80 88888.00 2015-09-20 01:08:29.405 263 11116.52 114.43 54782.87 88888.00 2015-09-20 01:08:29.905 263 11116.43 114.38 54782.94 88888.00 2015-09-20 01:08:30.405 263 11116.37 114.36 54783.02 88888.00 2015-09-20 01:08:30.905 263 11116.33 114.38 54782.98 88888.00 2015-09-20 01:08:31.405 263 11116.31 114.35 54783.00 88888.00 2015-09-20 01:08:31.905 263 11116.31 114.31 54783.03 88888.00 2015-09-20 01:08:32.405 263 11116.29 114.28 54783.03 88888.00 2015-09-20 01:08:32.905 263 11116.24 114.31 54783.07 88888.00 2015-09-20 01:08:33.405 263 11116.18 114.29 54783.08 88888.00 2015-09-20 01:08:33.905 263 11116.16 114.32 54783.13 88888.00 2015-09-20 01:08:34.405 263 11116.12 114.34 54783.14 88888.00 2015-09-20 01:08:34.905 263 11116.02 114.23 54783.12 88888.00 2015-09-20 01:08:35.405 263 11116.00 114.21 54783.09 88888.00 2015-09-20 01:08:35.905 263 11115.95 114.23 54783.17 88888.00 2015-09-20 01:08:36.405 263 11115.92 114.20 54783.27 88888.00 2015-09-20 01:08:36.905 263 11115.95 114.17 54783.33 88888.00 2015-09-20 01:08:37.405 263 11115.89 114.19 54783.31 88888.00 2015-09-20 01:08:37.905 263 11115.87 114.15 54783.36 88888.00 2015-09-20 01:08:38.405 263 11115.86 114.18 54783.44 88888.00 2015-09-20 01:08:38.905 263 11115.82 114.17 54783.48 88888.00 2015-09-20 01:08:39.405 263 11115.77 114.12 54783.40 88888.00 2015-09-20 01:08:39.905 263 11115.75 114.11 54783.42 88888.00 2015-09-20 01:08:40.405 263 11115.75 114.12 54783.43 88888.00 2015-09-20 01:08:40.905 263 11115.70 114.13 54783.47 88888.00 2015-09-20 01:08:41.405 263 11115.61 114.10 54783.52 88888.00 2015-09-20 01:08:41.905 263 11115.59 114.10 54783.48 88888.00 2015-09-20 01:08:42.405 263 11115.56 114.04 54783.40 88888.00 2015-09-20 01:08:42.905 263 11115.54 114.04 54783.49 88888.00 2015-09-20 01:08:43.405 263 11115.56 114.03 54783.54 88888.00 2015-09-20 01:08:43.905 263 11115.60 114.04 54783.51 88888.00 2015-09-20 01:08:44.405 263 11115.58 114.04 54783.48 88888.00 2015-09-20 01:08:44.905 263 11115.49 114.02 54783.57 88888.00 2015-09-20 01:08:45.405 263 11115.51 114.03 54783.64 88888.00 2015-09-20 01:08:45.905 263 11115.49 114.07 54783.65 88888.00 2015-09-20 01:08:46.405 263 11115.44 114.10 54783.64 88888.00 2015-09-20 01:08:46.905 263 11115.48 114.09 54783.70 88888.00 2015-09-20 01:08:47.405 263 11115.45 114.11 54783.72 88888.00 2015-09-20 01:08:47.905 263 11115.37 114.10 54783.72 88888.00 2015-09-20 01:08:48.405 263 11115.33 114.07 54783.65 88888.00 2015-09-20 01:08:48.905 263 11115.34 114.05 54783.61 88888.00 2015-09-20 01:08:49.405 263 11115.34 114.04 54783.70 88888.00 2015-09-20 01:08:49.905 263 11115.29 114.03 54783.84 88888.00 2015-09-20 01:08:50.405 263 11115.22 114.00 54783.89 88888.00 2015-09-20 01:08:50.905 263 11115.19 113.95 54783.79 88888.00 2015-09-20 01:08:51.405 263 11115.22 113.92 54783.80 88888.00 2015-09-20 01:08:51.905 263 11115.16 113.92 54783.79 88888.00 2015-09-20 01:08:52.405 263 11115.16 113.89 54783.86 88888.00 2015-09-20 01:08:52.905 263 11115.14 113.87 54783.87 88888.00 2015-09-20 01:08:53.405 263 11115.14 113.88 54783.89 88888.00 2015-09-20 01:08:53.905 263 11115.07 113.86 54783.91 88888.00 2015-09-20 01:08:54.405 263 11115.06 113.79 54783.86 88888.00 2015-09-20 01:08:54.905 263 11115.03 113.76 54783.75 88888.00 2015-09-20 01:08:55.405 263 11114.98 113.77 54783.90 88888.00 2015-09-20 01:08:55.905 263 11114.97 113.73 54784.36 88888.00 2015-09-20 01:08:56.405 263 11114.96 113.71 54784.33 88888.00 2015-09-20 01:08:56.905 263 11114.98 113.69 54783.86 88888.00 2015-09-20 01:08:57.405 263 11114.97 113.66 54783.73 88888.00 2015-09-20 01:08:57.905 263 11114.97 113.61 54783.79 88888.00 2015-09-20 01:08:58.405 263 11114.91 113.63 54783.87 88888.00 2015-09-20 01:08:58.905 263 11114.90 113.54 54783.79 88888.00 2015-09-20 01:08:59.405 263 11114.88 113.53 54783.86 88888.00 2015-09-20 01:08:59.905 263 11114.80 113.54 54783.90 88888.00 2015-09-20 01:09:00.405 263 11114.80 113.51 54783.96 88888.00 2015-09-20 01:09:00.905 263 11114.82 113.43 54783.95 88888.00 2015-09-20 01:09:01.405 263 11114.81 113.39 54783.91 88888.00 2015-09-20 01:09:01.905 263 11114.70 113.42 54783.89 88888.00 2015-09-20 01:09:02.405 263 11114.81 113.38 54783.89 88888.00 2015-09-20 01:09:02.905 263 11114.72 113.33 54783.97 88888.00 2015-09-20 01:09:03.405 263 11114.69 113.25 54784.06 88888.00 2015-09-20 01:09:03.905 263 11114.71 113.22 54784.12 88888.00 2015-09-20 01:09:04.405 263 11114.65 113.22 54784.19 88888.00 2015-09-20 01:09:04.905 263 11114.62 113.21 54784.23 88888.00 2015-09-20 01:09:05.405 263 11114.62 113.19 54784.25 88888.00 2015-09-20 01:09:05.905 263 11114.64 113.21 54784.32 88888.00 2015-09-20 01:09:06.405 263 11114.57 113.19 54784.35 88888.00 2015-09-20 01:09:06.905 263 11114.49 113.13 54784.38 88888.00 2015-09-20 01:09:07.405 263 11114.50 113.12 54784.42 88888.00 2015-09-20 01:09:07.905 263 11114.44 113.11 54784.40 88888.00 2015-09-20 01:09:08.405 263 11114.41 113.07 54784.39 88888.00 2015-09-20 01:09:08.905 263 11114.39 113.02 54784.30 88888.00 2015-09-20 01:09:09.405 263 11114.34 113.01 54784.33 88888.00 2015-09-20 01:09:09.905 263 11114.30 113.02 54784.35 88888.00 2015-09-20 01:09:10.405 263 11114.35 113.02 54784.47 88888.00 2015-09-20 01:09:10.905 263 11114.35 113.07 54784.52 88888.00 2015-09-20 01:09:11.405 263 11114.28 113.05 54784.45 88888.00 2015-09-20 01:09:11.905 263 11114.28 113.03 54784.17 88888.00 2015-09-20 01:09:12.405 263 11114.25 113.01 54784.14 88888.00 2015-09-20 01:09:12.905 263 11114.25 113.00 54784.42 88888.00 2015-09-20 01:09:13.405 263 11114.23 113.00 54784.48 88888.00 2015-09-20 01:09:13.905 263 11114.22 113.03 54784.57 88888.00 2015-09-20 01:09:14.405 263 11114.27 113.05 54784.57 88888.00 2015-09-20 01:09:14.905 263 11114.27 113.07 54784.66 88888.00 2015-09-20 01:09:15.405 263 11114.22 113.05 54784.61 88888.00 2015-09-20 01:09:15.905 263 11114.19 113.03 54784.56 88888.00 2015-09-20 01:09:16.405 263 11114.17 113.03 54784.62 88888.00 2015-09-20 01:09:16.905 263 11114.17 113.04 54784.61 88888.00 2015-09-20 01:09:17.405 263 11114.18 113.01 54784.57 88888.00 2015-09-20 01:09:17.905 263 11114.22 113.03 54784.68 88888.00 2015-09-20 01:09:18.405 263 11114.23 113.03 54784.74 88888.00 2015-09-20 01:09:18.905 263 11114.18 113.07 54784.70 88888.00 2015-09-20 01:09:19.405 263 11114.20 113.09 54784.67 88888.00 2015-09-20 01:09:19.905 263 11114.27 113.04 54784.71 88888.00 2015-09-20 01:09:20.405 263 11114.24 113.02 54784.73 88888.00 2015-09-20 01:09:20.905 263 11114.25 113.04 54784.77 88888.00 2015-09-20 01:09:21.405 263 11114.23 113.10 54784.83 88888.00 2015-09-20 01:09:21.905 263 11114.20 113.07 54784.78 88888.00 2015-09-20 01:09:22.405 263 11114.24 113.02 54784.79 88888.00 2015-09-20 01:09:22.905 263 11114.34 113.01 54784.74 88888.00 2015-09-20 01:09:23.405 263 11114.31 113.04 54784.67 88888.00 2015-09-20 01:09:23.905 263 11114.27 113.04 54784.68 88888.00 2015-09-20 01:09:24.405 263 11114.23 113.09 54784.84 88888.00 2015-09-20 01:09:24.905 263 11114.17 113.07 54785.27 88888.00 2015-09-20 01:09:25.405 263 11114.14 113.11 54785.02 88888.00 2015-09-20 01:09:25.905 263 11114.23 113.14 54784.61 88888.00 2015-09-20 01:09:26.405 263 11114.28 113.11 54784.57 88888.00 2015-09-20 01:09:26.905 263 11114.30 113.08 54784.59 88888.00 2015-09-20 01:09:27.405 263 11114.29 113.08 54784.65 88888.00 2015-09-20 01:09:27.905 263 11114.25 113.05 54784.59 88888.00 2015-09-20 01:09:28.405 263 11114.22 113.08 54784.65 88888.00 2015-09-20 01:09:28.905 263 11114.22 113.10 54784.68 88888.00 2015-09-20 01:09:29.405 263 11114.20 113.10 54784.74 88888.00 2015-09-20 01:09:29.905 263 11114.17 113.13 54784.71 88888.00 2015-09-20 01:09:30.405 263 11114.22 113.11 54784.66 88888.00 2015-09-20 01:09:30.905 263 11114.22 113.24 54784.61 88888.00 2015-09-20 01:09:31.405 263 11114.20 113.21 54784.60 88888.00 2015-09-20 01:09:31.905 263 11114.17 113.18 54784.63 88888.00 2015-09-20 01:09:32.405 263 11114.17 113.19 54784.66 88888.00 2015-09-20 01:09:32.905 263 11114.23 113.24 54784.63 88888.00 2015-09-20 01:09:33.405 263 11114.18 113.25 54784.63 88888.00 2015-09-20 01:09:33.905 263 11114.23 113.26 54784.62 88888.00 2015-09-20 01:09:34.405 263 11114.22 113.28 54784.67 88888.00 2015-09-20 01:09:34.905 263 11114.09 113.28 54785.01 88888.00 2015-09-20 01:09:35.405 263 11114.06 113.25 54785.30 88888.00 2015-09-20 01:09:35.905 263 11114.12 113.25 54785.12 88888.00 2015-09-20 01:09:36.405 263 11114.15 113.26 54784.75 88888.00 2015-09-20 01:09:36.905 263 11114.20 113.27 54784.63 88888.00 2015-09-20 01:09:37.405 263 11114.23 113.24 54784.57 88888.00 2015-09-20 01:09:37.905 263 11114.19 113.24 54784.59 88888.00 2015-09-20 01:09:38.405 263 11114.25 113.24 54784.66 88888.00 2015-09-20 01:09:38.905 263 11114.18 113.19 54784.66 88888.00 2015-09-20 01:09:39.405 263 11114.18 113.17 54784.73 88888.00 2015-09-20 01:09:39.905 263 11114.24 113.16 54784.76 88888.00 2015-09-20 01:09:40.405 263 11114.30 113.14 54784.77 88888.00 2015-09-20 01:09:40.905 263 11114.23 113.09 54784.86 88888.00 2015-09-20 01:09:41.405 263 11114.23 113.03 54785.01 88888.00 2015-09-20 01:09:41.905 263 11114.25 113.08 54785.09 88888.00 2015-09-20 01:09:42.405 263 11114.29 113.11 54785.07 88888.00 2015-09-20 01:09:42.905 263 11114.22 113.13 54785.10 88888.00 2015-09-20 01:09:43.405 263 11114.19 113.09 54785.26 88888.00 2015-09-20 01:09:43.905 263 11114.20 113.07 54785.21 88888.00 2015-09-20 01:09:44.405 263 11114.20 113.08 54785.14 88888.00 2015-09-20 01:09:44.905 263 11114.20 113.05 54785.10 88888.00 2015-09-20 01:09:45.405 263 11114.17 113.03 54785.10 88888.00 2015-09-20 01:09:45.905 263 11114.18 113.04 54785.10 88888.00 2015-09-20 01:09:46.405 263 11114.18 113.10 54785.12 88888.00 2015-09-20 01:09:46.905 263 11114.18 113.04 54785.20 88888.00 2015-09-20 01:09:47.405 263 11114.18 113.08 54785.23 88888.00 2015-09-20 01:09:47.905 263 11114.18 113.10 54785.20 88888.00 2015-09-20 01:09:48.405 263 11114.20 113.08 54785.18 88888.00 2015-09-20 01:09:48.905 263 11114.17 113.07 54785.14 88888.00 2015-09-20 01:09:49.405 263 11114.19 113.10 54785.12 88888.00 2015-09-20 01:09:49.905 263 11114.18 113.12 54785.14 88888.00 2015-09-20 01:09:50.405 263 11114.20 113.13 54785.07 88888.00 2015-09-20 01:09:50.905 263 11114.30 113.13 54785.07 88888.00 2015-09-20 01:09:51.405 263 11114.20 113.20 54785.15 88888.00 2015-09-20 01:09:51.905 263 11114.17 113.19 54785.24 88888.00 2015-09-20 01:09:52.405 263 11114.13 113.17 54785.21 88888.00 2015-09-20 01:09:52.905 263 11114.15 113.14 54785.17 88888.00 2015-09-20 01:09:53.405 263 11114.14 113.12 54785.23 88888.00 2015-09-20 01:09:53.905 263 11114.12 113.09 54785.27 88888.00 2015-09-20 01:09:54.405 263 11114.13 113.12 54785.26 88888.00 2015-09-20 01:09:54.905 263 11114.14 113.13 54785.27 88888.00 2015-09-20 01:09:55.405 263 11114.13 113.20 54785.30 88888.00 2015-09-20 01:09:55.905 263 11114.09 113.20 54785.28 88888.00 2015-09-20 01:09:56.405 263 11114.04 113.19 54785.24 88888.00 2015-09-20 01:09:56.905 263 11114.09 113.24 54785.27 88888.00 2015-09-20 01:09:57.405 263 11114.10 113.22 54785.20 88888.00 2015-09-20 01:09:57.905 263 11114.07 113.25 54785.28 88888.00 2015-09-20 01:09:58.405 263 11114.20 113.28 54785.35 88888.00 2015-09-20 01:09:58.905 263 11114.14 113.28 54785.38 88888.00 2015-09-20 01:09:59.406 263 11114.03 113.26 54785.42 88888.00 2015-09-20 01:09:59.906 263 11114.01 113.29 54785.42 88888.00 2015-09-20 01:10:00.406 263 11113.98 113.37 54785.39 88888.00 2015-09-20 01:10:00.906 263 11114.01 113.35 54785.35 88888.00 2015-09-20 01:10:01.406 263 11113.94 113.29 54785.32 88888.00 2015-09-20 01:10:01.906 263 11113.93 113.30 54785.29 88888.00 2015-09-20 01:10:02.406 263 11113.99 113.36 54785.30 88888.00 2015-09-20 01:10:02.906 263 11113.99 113.37 54785.32 88888.00 2015-09-20 01:10:03.406 263 11113.97 113.36 54785.38 88888.00 2015-09-20 01:10:03.906 263 11113.99 113.34 54785.38 88888.00 2015-09-20 01:10:04.406 263 11113.94 113.39 54785.37 88888.00 2015-09-20 01:10:04.906 263 11113.99 113.44 54785.28 88888.00 2015-09-20 01:10:05.406 263 11113.93 113.47 54785.30 88888.00 2015-09-20 01:10:05.906 263 11113.87 113.47 54785.30 88888.00 2015-09-20 01:10:06.406 263 11113.88 113.51 54785.31 88888.00 2015-09-20 01:10:06.906 263 11113.92 113.51 54785.29 88888.00 2015-09-20 01:10:07.406 263 11113.97 113.49 54785.23 88888.00 2015-09-20 01:10:07.906 263 11113.89 113.51 54785.24 88888.00 2015-09-20 01:10:08.406 263 11113.87 113.53 54785.24 88888.00 2015-09-20 01:10:08.906 263 11113.89 113.54 54785.20 88888.00 2015-09-20 01:10:09.406 263 11113.91 113.59 54785.07 88888.00 2015-09-20 01:10:09.906 263 11113.92 113.59 54785.02 88888.00 2015-09-20 01:10:10.406 263 11113.92 113.58 54785.03 88888.00 2015-09-20 01:10:10.906 263 11113.91 113.59 54784.97 88888.00 2015-09-20 01:10:11.406 263 11113.94 113.63 54785.01 88888.00 2015-09-20 01:10:11.906 263 11113.94 113.69 54784.92 88888.00 2015-09-20 01:10:12.406 263 11113.92 113.75 54784.91 88888.00 2015-09-20 01:10:12.906 263 11114.02 113.76 54784.88 88888.00 2015-09-20 01:10:13.406 263 11113.91 113.72 54784.83 88888.00 2015-09-20 01:10:13.906 263 11113.92 113.75 54784.74 88888.00 2015-09-20 01:10:14.406 263 11114.01 113.75 54784.75 88888.00 2015-09-20 01:10:14.906 263 11114.02 113.71 54784.84 88888.00 2015-09-20 01:10:15.406 263 11114.02 113.70 54784.82 88888.00 2015-09-20 01:10:15.906 263 11114.04 113.71 54784.87 88888.00 2015-09-20 01:10:16.406 263 11114.04 113.69 54784.89 88888.00 2015-09-20 01:10:16.906 263 11114.02 113.71 54784.89 88888.00 2015-09-20 01:10:17.406 263 11113.93 113.64 54784.78 88888.00 2015-09-20 01:10:17.906 263 11113.92 113.63 54784.75 88888.00 2015-09-20 01:10:18.406 263 11113.94 113.66 54784.85 88888.00 2015-09-20 01:10:18.906 263 11114.01 113.63 54784.83 88888.00 2015-09-20 01:10:19.406 263 11114.01 113.62 54784.82 88888.00 2015-09-20 01:10:19.906 263 11113.92 113.67 54784.85 88888.00 2015-09-20 01:10:20.406 263 11113.96 113.66 54784.83 88888.00 2015-09-20 01:10:20.906 263 11113.89 113.59 54784.91 88888.00 2015-09-20 01:10:21.406 263 11113.83 113.52 54784.92 88888.00 2015-09-20 01:10:21.906 263 11113.86 113.53 54784.95 88888.00 2015-09-20 01:10:22.406 263 11113.82 113.50 54784.95 88888.00 2015-09-20 01:10:22.906 263 11113.87 113.54 54784.97 88888.00 2015-09-20 01:10:23.406 263 11113.84 113.54 54784.95 88888.00 2015-09-20 01:10:23.906 263 11113.81 113.52 54784.98 88888.00 2015-09-20 01:10:24.406 263 11113.83 113.51 54784.97 88888.00 2015-09-20 01:10:24.906 263 11113.84 113.49 54784.96 88888.00 2015-09-20 01:10:25.406 263 11113.83 113.47 54784.94 88888.00 2015-09-20 01:10:25.906 263 11113.88 113.45 54784.94 88888.00 2015-09-20 01:10:26.406 263 11113.87 113.44 54784.94 88888.00 2015-09-20 01:10:26.906 263 11113.84 113.51 54784.98 88888.00 2015-09-20 01:10:27.406 263 11113.87 113.52 54785.00 88888.00 2015-09-20 01:10:27.906 263 11113.81 113.45 54784.95 88888.00 2015-09-20 01:10:28.406 263 11113.83 113.39 54784.95 88888.00 2015-09-20 01:10:28.906 263 11113.77 113.43 54784.98 88888.00 2015-09-20 01:10:29.406 263 11113.75 113.51 54784.95 88888.00 2015-09-20 01:10:29.906 263 11113.73 113.51 54784.95 88888.00 2015-09-20 01:10:30.406 263 11113.72 113.50 54785.01 88888.00 2015-09-20 01:10:30.906 263 11113.75 113.49 54785.02 88888.00 2015-09-20 01:10:31.406 263 11113.72 113.46 54784.96 88888.00 2015-09-20 01:10:31.906 263 11113.76 113.42 54784.97 88888.00 2015-09-20 01:10:32.406 263 11113.73 113.36 54785.05 88888.00 2015-09-20 01:10:32.906 263 11113.71 113.34 54785.02 88888.00 2015-09-20 01:10:33.406 263 11113.65 113.33 54785.01 88888.00 2015-09-20 01:10:33.906 263 11113.61 113.28 54784.95 88888.00 2015-09-20 01:10:34.406 263 11113.62 113.26 54784.87 88888.00 2015-09-20 01:10:34.906 263 11113.62 113.28 54784.91 88888.00 2015-09-20 01:10:35.406 263 11113.60 113.24 54784.92 88888.00 2015-09-20 01:10:35.906 263 11113.52 113.20 54784.89 88888.00 2015-09-20 01:10:36.406 263 11113.55 113.14 54784.85 88888.00 2015-09-20 01:10:36.906 263 11113.52 113.08 54784.86 88888.00 2015-09-20 01:10:37.406 263 11113.49 113.05 54784.93 88888.00 2015-09-20 01:10:37.906 263 11113.44 113.05 54784.96 88888.00 2015-09-20 01:10:38.406 263 11113.47 113.09 54785.01 88888.00 2015-09-20 01:10:38.906 263 11113.40 113.02 54785.04 88888.00 2015-09-20 01:10:39.406 263 11113.39 112.96 54785.05 88888.00 2015-09-20 01:10:39.906 263 11113.39 112.96 54785.04 88888.00 2015-09-20 01:10:40.406 263 11113.26 112.96 54785.11 88888.00 2015-09-20 01:10:40.906 263 11113.24 112.93 54785.07 88888.00 2015-09-20 01:10:41.406 263 11113.24 112.91 54785.09 88888.00 2015-09-20 01:10:41.906 263 11113.21 112.91 54785.13 88888.00 2015-09-20 01:10:42.406 263 11113.24 112.90 54785.10 88888.00 2015-09-20 01:10:42.906 263 11113.21 112.86 54785.10 88888.00 2015-09-20 01:10:43.406 263 11113.20 112.80 54785.10 88888.00 2015-09-20 01:10:43.906 263 11113.19 112.83 54785.09 88888.00 2015-09-20 01:10:44.406 263 11113.14 112.79 54785.12 88888.00 2015-09-20 01:10:44.906 263 11113.15 112.78 54785.11 88888.00 2015-09-20 01:10:45.406 263 11113.16 112.77 54785.21 88888.00 2015-09-20 01:10:45.906 263 11113.13 112.74 54785.23 88888.00 2015-09-20 01:10:46.406 263 11113.16 112.78 54785.24 88888.00 2015-09-20 01:10:46.906 263 11113.13 112.77 54785.27 88888.00 2015-09-20 01:10:47.406 263 11113.13 112.76 54785.24 88888.00 2015-09-20 01:10:47.906 263 11113.18 112.74 54785.18 88888.00 2015-09-20 01:10:48.406 263 11113.18 112.78 54785.21 88888.00 2015-09-20 01:10:48.906 263 11113.10 112.78 54785.20 88888.00 2015-09-20 01:10:49.406 263 11113.09 112.79 54785.19 88888.00 2015-09-20 01:10:49.906 263 11113.14 112.88 54785.22 88888.00 2015-09-20 01:10:50.406 263 11113.14 112.90 54785.17 88888.00 2015-09-20 01:10:50.906 263 11113.13 112.88 54785.07 88888.00 2015-09-20 01:10:51.406 263 11113.08 112.80 54785.04 88888.00 2015-09-20 01:10:51.906 263 11113.10 112.77 54785.02 88888.00 2015-09-20 01:10:52.406 263 11113.14 112.76 54784.96 88888.00 2015-09-20 01:10:52.906 263 11113.13 112.70 54785.00 88888.00 2015-09-20 01:10:53.406 263 11113.14 112.71 54785.02 88888.00 2015-09-20 01:10:53.906 263 11113.13 112.77 54785.12 88888.00 2015-09-20 01:10:54.406 263 11113.13 112.79 54785.18 88888.00 2015-09-20 01:10:54.906 263 11113.08 112.76 54785.11 88888.00 2015-09-20 01:10:55.406 263 11113.07 112.79 54785.10 88888.00 2015-09-20 01:10:55.906 263 11113.08 112.82 54785.09 88888.00 2015-09-20 01:10:56.406 263 11113.12 112.80 54785.01 88888.00 2015-09-20 01:10:56.906 263 11113.15 112.80 54784.86 88888.00 2015-09-20 01:10:57.406 263 11113.09 112.80 54784.94 88888.00 2015-09-20 01:10:57.906 263 11113.07 112.83 54785.01 88888.00 2015-09-20 01:10:58.406 263 11113.09 112.83 54785.04 88888.00 2015-09-20 01:10:58.906 263 11113.02 112.79 54785.06 88888.00 2015-09-20 01:10:59.406 263 11113.00 112.76 54785.09 88888.00 2015-09-20 01:10:59.906 263 11113.02 112.76 54785.05 88888.00 2015-09-20 01:11:00.406 263 11113.07 112.76 54784.98 88888.00 2015-09-20 01:11:00.906 263 11113.08 112.78 54785.00 88888.00 2015-09-20 01:11:01.406 263 11113.10 112.71 54785.03 88888.00 2015-09-20 01:11:01.906 263 11113.08 112.71 54784.98 88888.00 2015-09-20 01:11:02.406 263 11113.13 112.70 54785.01 88888.00 2015-09-20 01:11:02.906 263 11113.08 112.74 54784.98 88888.00 2015-09-20 01:11:03.406 263 11113.05 112.78 54784.95 88888.00 2015-09-20 01:11:03.906 263 11113.07 112.83 54784.92 88888.00 2015-09-20 01:11:04.406 263 11113.04 112.86 54784.82 88888.00 2015-09-20 01:11:04.906 263 11113.08 112.90 54784.80 88888.00 2015-09-20 01:11:05.406 263 11113.09 112.84 54784.84 88888.00 2015-09-20 01:11:05.906 263 11113.04 112.78 54784.85 88888.00 2015-09-20 01:11:06.406 263 11113.04 112.80 54784.84 88888.00 2015-09-20 01:11:06.906 263 11113.10 112.85 54784.77 88888.00 2015-09-20 01:11:07.406 263 11113.09 112.87 54784.86 88888.00 2015-09-20 01:11:07.906 263 11113.08 112.84 54784.82 88888.00 2015-09-20 01:11:08.406 263 11113.08 112.78 54784.83 88888.00 2015-09-20 01:11:08.906 263 11113.12 112.80 54784.88 88888.00 2015-09-20 01:11:09.406 263 11113.09 112.80 54784.95 88888.00 2015-09-20 01:11:09.906 263 11113.09 112.83 54784.84 88888.00 2015-09-20 01:11:10.406 263 11113.12 112.80 54784.77 88888.00 2015-09-20 01:11:10.906 263 11113.09 112.83 54784.74 88888.00 2015-09-20 01:11:11.406 263 11113.08 112.80 54784.74 88888.00 2015-09-20 01:11:11.906 263 11113.14 112.85 54784.65 88888.00 2015-09-20 01:11:12.406 263 11113.12 112.90 54784.60 88888.00 2015-09-20 01:11:12.906 263 11113.12 112.88 54784.56 88888.00 2015-09-20 01:11:13.406 263 11113.12 112.86 54784.59 88888.00 2015-09-20 01:11:13.906 263 11113.13 112.88 54784.60 88888.00 2015-09-20 01:11:14.406 263 11113.02 112.90 54784.61 88888.00 2015-09-20 01:11:14.906 263 11113.04 112.90 54784.57 88888.00 2015-09-20 01:11:15.406 263 11113.04 112.91 54784.63 88888.00 2015-09-20 01:11:15.906 263 11113.13 112.87 54784.76 88888.00 2015-09-20 01:11:16.406 263 11113.14 112.82 54784.67 88888.00 2015-09-20 01:11:16.906 263 11113.13 112.77 54784.49 88888.00 2015-09-20 01:11:17.406 263 11113.16 112.76 54784.53 88888.00 2015-09-20 01:11:17.906 263 11113.21 112.80 54784.53 88888.00 2015-09-20 01:11:18.406 263 11113.20 112.83 54784.51 88888.00 2015-09-20 01:11:18.906 263 11113.15 112.82 54784.49 88888.00 2015-09-20 01:11:19.406 263 11113.12 112.80 54784.50 88888.00 2015-09-20 01:11:19.906 263 11113.18 112.86 54784.52 88888.00 2015-09-20 01:11:20.406 263 11113.21 112.90 54784.50 88888.00 2015-09-20 01:11:20.906 263 11113.25 112.92 54784.07 88888.00 2015-09-20 01:11:21.406 263 11113.28 112.88 54783.79 88888.00 2015-09-20 01:11:21.906 263 11113.33 112.84 54783.74 88888.00 2015-09-20 01:11:22.406 263 11113.29 112.86 54783.81 88888.00 2015-09-20 01:11:22.906 263 11113.24 112.85 54783.88 88888.00 2015-09-20 01:11:23.406 263 11113.21 112.84 54783.84 88888.00 2015-09-20 01:11:23.906 263 11113.23 112.86 54783.86 88888.00 2015-09-20 01:11:24.406 263 11113.25 112.92 54784.17 88888.00 2015-09-20 01:11:24.906 263 11113.20 112.93 54784.47 88888.00 2015-09-20 01:11:25.406 263 11113.20 112.92 54784.50 88888.00 2015-09-20 01:11:25.906 263 11113.23 112.92 54784.44 88888.00 2015-09-20 01:11:26.406 263 11113.21 112.95 54784.35 88888.00 2015-09-20 01:11:26.906 263 11113.20 112.93 54784.24 88888.00 2015-09-20 01:11:27.406 263 11113.23 112.99 54784.25 88888.00 2015-09-20 01:11:27.906 263 11113.23 113.01 54784.30 88888.00 2015-09-20 01:11:28.406 263 11113.28 113.01 54784.21 88888.00 2015-09-20 01:11:28.906 263 11113.29 113.00 54784.23 88888.00 2015-09-20 01:11:29.406 263 11113.16 113.02 54784.16 88888.00 2015-09-20 01:11:29.906 263 11113.20 113.08 54784.16 88888.00 2015-09-20 01:11:30.406 263 11113.24 113.07 54784.07 88888.00 2015-09-20 01:11:30.906 263 11113.23 113.05 54784.04 88888.00 2015-09-20 01:11:31.406 263 11113.23 113.05 54784.00 88888.00 2015-09-20 01:11:31.906 263 11113.26 113.08 54784.06 88888.00 2015-09-20 01:11:32.406 263 11113.25 113.10 54784.04 88888.00 2015-09-20 01:11:32.906 263 11113.24 113.08 54784.00 88888.00 2015-09-20 01:11:33.406 263 11113.28 113.13 54783.98 88888.00 2015-09-20 01:11:33.906 263 11113.25 113.09 54784.01 88888.00 2015-09-20 01:11:34.406 263 11113.25 113.09 54783.99 88888.00 2015-09-20 01:11:34.906 263 11113.24 113.07 54783.91 88888.00 2015-09-20 01:11:35.406 263 11113.23 113.03 54783.84 88888.00 2015-09-20 01:11:35.906 263 11113.25 113.01 54783.82 88888.00 2015-09-20 01:11:36.406 263 11113.23 113.02 54783.79 88888.00 2015-09-20 01:11:36.906 263 11113.16 113.02 54783.81 88888.00 2015-09-20 01:11:37.406 263 11113.21 113.00 54783.86 88888.00 2015-09-20 01:11:37.906 263 11113.24 113.02 54783.84 88888.00 2015-09-20 01:11:38.406 263 11113.20 112.99 54783.82 88888.00 2015-09-20 01:11:38.906 263 11113.19 113.01 54783.78 88888.00 2015-09-20 01:11:39.406 263 11113.16 113.01 54783.79 88888.00 2015-09-20 01:11:39.906 263 11113.23 112.96 54783.87 88888.00 2015-09-20 01:11:40.406 263 11113.23 112.97 54783.86 88888.00 2015-09-20 01:11:40.906 263 11113.21 112.99 54783.87 88888.00 2015-09-20 01:11:41.406 263 11113.23 112.99 54783.87 88888.00 2015-09-20 01:11:41.906 263 11113.19 112.95 54783.88 88888.00 2015-09-20 01:11:42.406 263 11113.16 113.00 54783.84 88888.00 2015-09-20 01:11:42.906 263 11113.18 113.00 54783.83 88888.00 2015-09-20 01:11:43.406 263 11113.16 112.94 54783.86 88888.00 2015-09-20 01:11:43.906 263 11113.14 112.99 54783.82 88888.00 2015-09-20 01:11:44.406 263 11113.13 113.04 54783.82 88888.00 2015-09-20 01:11:44.906 263 11113.16 113.05 54783.81 88888.00 2015-09-20 01:11:45.406 263 11113.13 113.07 54783.72 88888.00 2015-09-20 01:11:45.906 263 11113.10 113.05 54783.70 88888.00 2015-09-20 01:11:46.406 263 11113.13 113.05 54783.66 88888.00 2015-09-20 01:11:46.906 263 11113.10 113.11 54783.71 88888.00 2015-09-20 01:11:47.406 263 11113.08 113.13 54783.75 88888.00 2015-09-20 01:11:47.906 263 11113.07 113.13 54783.70 88888.00 2015-09-20 01:11:48.406 263 11113.03 113.13 54783.66 88888.00 2015-09-20 01:11:48.906 263 11113.03 113.20 54783.73 88888.00 2015-09-20 01:11:49.406 263 11112.99 113.22 54783.74 88888.00 2015-09-20 01:11:49.906 263 11112.95 113.24 54783.78 88888.00 2015-09-20 01:11:50.406 263 11112.95 113.21 54783.75 88888.00 2015-09-20 01:11:50.906 263 11112.94 113.20 54783.68 88888.00 2015-09-20 01:11:51.406 263 11113.00 113.22 54783.52 88888.00 2015-09-20 01:11:51.906 263 11113.07 113.21 54783.51 88888.00 2015-09-20 01:11:52.406 263 11113.00 113.24 54783.49 88888.00 2015-09-20 01:11:52.906 263 11113.00 113.22 54783.52 88888.00 2015-09-20 01:11:53.406 263 11113.02 113.26 54783.62 88888.00 2015-09-20 01:11:53.906 263 11112.99 113.27 54783.66 88888.00 2015-09-20 01:11:54.406 263 11113.02 113.28 54783.68 88888.00 2015-09-20 01:11:54.906 263 11112.98 113.30 54783.63 88888.00 2015-09-20 01:11:55.406 263 11112.98 113.31 54783.65 88888.00 2015-09-20 01:11:55.906 263 11112.95 113.27 54783.73 88888.00 2015-09-20 01:11:56.406 263 11112.99 113.24 54783.71 88888.00 2015-09-20 01:11:56.906 263 11113.02 113.21 54783.71 88888.00 2015-09-20 01:11:57.406 263 11113.00 113.26 54783.77 88888.00 2015-09-20 01:11:57.906 263 11113.04 113.25 54783.63 88888.00 2015-09-20 01:11:58.406 263 11113.05 113.24 54783.60 88888.00 2015-09-20 01:11:58.906 263 11113.05 113.22 54783.61 88888.00 2015-09-20 01:11:59.406 263 11113.04 113.24 54783.62 88888.00 2015-09-20 01:11:59.906 263 11113.05 113.25 54783.65 88888.00 2015-09-20 01:12:00.406 263 11113.03 113.21 54783.68 88888.00 2015-09-20 01:12:00.906 263 11113.03 113.21 54783.64 88888.00 2015-09-20 01:12:01.406 263 11113.02 113.24 54783.60 88888.00 2015-09-20 01:12:01.906 263 11112.95 113.27 54783.62 88888.00 2015-09-20 01:12:02.406 263 11112.93 113.24 54783.66 88888.00 2015-09-20 01:12:02.906 263 11112.97 113.19 54783.63 88888.00 2015-09-20 01:12:03.406 263 11112.94 113.19 54783.64 88888.00 2015-09-20 01:12:03.906 263 11112.88 113.22 54783.62 88888.00 2015-09-20 01:12:04.406 263 11112.89 113.22 54783.68 88888.00 2015-09-20 01:12:04.906 263 11112.94 113.22 54783.69 88888.00 2015-09-20 01:12:05.406 263 11112.94 113.20 54783.66 88888.00 2015-09-20 01:12:05.906 263 11112.91 113.28 54783.64 88888.00 2015-09-20 01:12:06.406 263 11112.92 113.25 54783.63 88888.00 2015-09-20 01:12:06.906 263 11112.89 113.20 54783.63 88888.00 2015-09-20 01:12:07.406 263 11112.84 113.18 54783.61 88888.00 2015-09-20 01:12:07.906 263 11112.79 113.19 54783.60 88888.00 2015-09-20 01:12:08.406 263 11112.82 113.21 54783.60 88888.00 2015-09-20 01:12:08.906 263 11112.83 113.22 54783.59 88888.00 2015-09-20 01:12:09.406 263 11112.82 113.19 54783.73 88888.00 2015-09-20 01:12:09.906 263 11112.76 113.17 54783.96 88888.00 2015-09-20 01:12:10.406 263 11112.76 113.18 54783.90 88888.00 2015-09-20 01:12:10.906 263 11112.71 113.17 54783.88 88888.00 2015-09-20 01:12:11.406 263 11112.72 113.10 54783.86 88888.00 2015-09-20 01:12:11.906 263 11112.73 113.03 54783.84 88888.00 2015-09-20 01:12:12.406 263 11112.74 113.08 54783.86 88888.00 2015-09-20 01:12:12.906 263 11112.76 113.11 54783.83 88888.00 2015-09-20 01:12:13.406 263 11112.73 113.11 54783.77 88888.00 2015-09-20 01:12:13.906 263 11112.73 113.04 54783.78 88888.00 2015-09-20 01:12:14.406 263 11112.71 113.01 54783.77 88888.00 2015-09-20 01:12:14.906 263 11112.65 113.02 54783.75 88888.00 2015-09-20 01:12:15.406 263 11112.61 112.96 54783.79 88888.00 2015-09-20 01:12:15.906 263 11112.58 113.00 54783.78 88888.00 2015-09-20 01:12:16.406 263 11112.58 113.05 54783.75 88888.00 2015-09-20 01:12:16.906 263 11112.62 113.04 54783.75 88888.00 2015-09-20 01:12:17.406 263 11112.62 112.96 54783.74 88888.00 2015-09-20 01:12:17.906 263 11112.56 112.92 54783.78 88888.00 2015-09-20 01:12:18.406 263 11112.53 112.93 54783.71 88888.00 2015-09-20 01:12:18.906 263 11112.50 112.93 54783.75 88888.00 2015-09-20 01:12:19.406 263 11112.42 112.92 54783.75 88888.00 2015-09-20 01:12:19.906 263 11112.40 112.93 54783.79 88888.00 2015-09-20 01:12:20.406 263 11112.46 112.92 54783.84 88888.00 2015-09-20 01:12:20.906 263 11112.48 112.88 54783.82 88888.00 2015-09-20 01:12:21.406 263 11112.40 112.87 54783.89 88888.00 2015-09-20 01:12:21.906 263 11112.36 112.84 54783.91 88888.00 2015-09-20 01:12:22.406 263 11112.39 112.82 54783.87 88888.00 2015-09-20 01:12:22.906 263 11112.36 112.85 54783.79 88888.00 2015-09-20 01:12:23.406 263 11112.30 112.83 54783.81 88888.00 2015-09-20 01:12:23.906 263 11112.22 112.80 54783.79 88888.00 2015-09-20 01:12:24.406 263 11112.19 112.78 54783.87 88888.00 2015-09-20 01:12:24.906 263 11112.14 112.77 54783.89 88888.00 2015-09-20 01:12:25.406 263 11112.18 112.70 54783.96 88888.00 2015-09-20 01:12:25.906 263 11112.11 112.70 54783.99 88888.00 2015-09-20 01:12:26.406 263 11112.08 112.71 54784.05 88888.00 2015-09-20 01:12:26.906 263 11112.04 112.70 54784.12 88888.00 2015-09-20 01:12:27.406 263 11112.00 112.67 54784.08 88888.00 2015-09-20 01:12:27.906 263 11112.00 112.68 54784.12 88888.00 2015-09-20 01:12:28.406 263 11111.94 112.60 54784.14 88888.00 2015-09-20 01:12:28.906 263 11111.90 112.57 54784.18 88888.00 2015-09-20 01:12:29.406 263 11111.93 112.55 54784.21 88888.00 2015-09-20 01:12:29.906 263 11111.92 112.58 54784.22 88888.00 2015-09-20 01:12:30.406 263 11111.93 112.59 54784.21 88888.00 2015-09-20 01:12:30.906 263 11111.90 112.61 54784.22 88888.00 2015-09-20 01:12:31.406 263 11111.87 112.67 54784.26 88888.00 2015-09-20 01:12:31.906 263 11111.77 112.67 54784.33 88888.00 2015-09-20 01:12:32.406 263 11111.69 112.63 54784.42 88888.00 2015-09-20 01:12:32.906 263 11111.67 112.58 54784.49 88888.00 2015-09-20 01:12:33.406 263 11111.68 112.53 54784.43 88888.00 2015-09-20 01:12:33.906 263 11111.69 112.52 54784.42 88888.00 2015-09-20 01:12:34.406 263 11111.71 112.58 54784.44 88888.00 2015-09-20 01:12:34.906 263 11111.71 112.59 54784.43 88888.00 2015-09-20 01:12:35.406 263 11111.67 112.54 54784.48 88888.00 2015-09-20 01:12:35.906 263 11111.63 112.52 54784.53 88888.00 2015-09-20 01:12:36.406 263 11111.58 112.52 54784.52 88888.00 2015-09-20 01:12:36.906 263 11111.59 112.55 54784.57 88888.00 2015-09-20 01:12:37.406 263 11111.54 112.58 54784.60 88888.00 2015-09-20 01:12:37.906 263 11111.47 112.57 54784.62 88888.00 2015-09-20 01:12:38.406 263 11111.51 112.50 54784.66 88888.00 2015-09-20 01:12:38.906 263 11111.52 112.54 54784.67 88888.00 2015-09-20 01:12:39.406 263 11111.45 112.58 54784.69 88888.00 2015-09-20 01:12:39.906 263 11111.43 112.57 54784.70 88888.00 2015-09-20 01:12:40.406 263 11111.42 112.63 54784.76 88888.00 2015-09-20 01:12:40.906 263 11111.45 112.60 54784.82 88888.00 2015-09-20 01:12:41.406 263 11111.45 112.58 54784.83 88888.00 2015-09-20 01:12:41.906 263 11111.41 112.52 54784.82 88888.00 2015-09-20 01:12:42.406 263 11111.35 112.51 54784.82 88888.00 2015-09-20 01:12:42.906 263 11111.40 112.51 54784.82 88888.00 2015-09-20 01:12:43.406 263 11111.38 112.52 54784.84 88888.00 2015-09-20 01:12:43.906 263 11111.41 112.46 54784.85 88888.00 2015-09-20 01:12:44.406 263 11111.38 112.50 54784.80 88888.00 2015-09-20 01:12:44.906 263 11111.33 112.50 54784.79 88888.00 2015-09-20 01:12:45.406 263 11111.31 112.51 54784.78 88888.00 2015-09-20 01:12:45.906 263 11111.25 112.51 54784.78 88888.00 2015-09-20 01:12:46.406 263 11111.24 112.51 54784.82 88888.00 2015-09-20 01:12:46.906 263 11111.22 112.50 54784.86 88888.00 2015-09-20 01:12:47.406 263 11111.25 112.50 54784.91 88888.00 2015-09-20 01:12:47.906 263 11111.22 112.51 54784.86 88888.00 2015-09-20 01:12:48.406 263 11111.19 112.53 54784.84 88888.00 2015-09-20 01:12:48.906 263 11111.19 112.49 54784.87 88888.00 2015-09-20 01:12:49.406 263 11111.16 112.48 54784.96 88888.00 2015-09-20 01:12:49.906 263 11111.14 112.41 54784.94 88888.00 2015-09-20 01:12:50.406 263 11111.16 112.41 54784.89 88888.00 2015-09-20 01:12:50.906 263 11111.15 112.44 54784.92 88888.00 2015-09-20 01:12:51.406 263 11111.12 112.36 54784.97 88888.00 2015-09-20 01:12:51.906 263 11111.12 112.29 54785.01 88888.00 2015-09-20 01:12:52.406 263 11111.14 112.29 54784.98 88888.00 2015-09-20 01:12:52.906 263 11111.12 112.33 54785.02 88888.00 2015-09-20 01:12:53.406 263 11111.14 112.35 54785.12 88888.00 2015-09-20 01:12:53.906 263 11111.15 112.34 54785.15 88888.00 2015-09-20 01:12:54.406 263 11111.14 112.32 54785.14 88888.00 2015-09-20 01:12:54.906 263 11111.09 112.36 54785.22 88888.00 2015-09-20 01:12:55.406 263 11111.06 112.35 54785.26 88888.00 2015-09-20 01:12:55.906 263 11111.04 112.38 54785.27 88888.00 2015-09-20 01:12:56.406 263 11111.00 112.36 54785.31 88888.00 2015-09-20 01:12:56.906 263 11111.04 112.34 54785.27 88888.00 2015-09-20 01:12:57.406 263 11111.01 112.31 54785.24 88888.00 2015-09-20 01:12:57.906 263 11111.04 112.28 54785.28 88888.00 2015-09-20 01:12:58.406 263 11111.04 112.26 54785.29 88888.00 2015-09-20 01:12:58.906 263 11111.04 112.28 54785.30 88888.00 2015-09-20 01:12:59.406 263 11111.00 112.29 54785.39 88888.00 2015-09-20 01:12:59.906 263 11111.00 112.31 54785.38 88888.00 2015-09-20 01:13:00.406 263 11111.01 112.31 54785.44 88888.00 2015-09-20 01:13:00.906 263 11110.98 112.31 54785.41 88888.00 2015-09-20 01:13:01.406 263 11110.93 112.34 54785.42 88888.00 2015-09-20 01:13:01.906 263 11110.88 112.35 54785.44 88888.00 2015-09-20 01:13:02.406 263 11110.90 112.36 54785.48 88888.00 2015-09-20 01:13:02.906 263 11110.98 112.37 54785.52 88888.00 2015-09-20 01:13:03.406 263 11110.93 112.31 54785.54 88888.00 2015-09-20 01:13:03.906 263 11110.89 112.27 54785.53 88888.00 2015-09-20 01:13:04.406 263 11110.86 112.26 54785.47 88888.00 2015-09-20 01:13:04.906 263 11110.88 112.28 54785.48 88888.00 2015-09-20 01:13:05.406 263 11110.82 112.29 54785.45 88888.00 2015-09-20 01:13:05.906 263 11110.80 112.35 54785.42 88888.00 2015-09-20 01:13:06.406 263 11110.80 112.37 54785.40 88888.00 2015-09-20 01:13:06.906 263 11110.79 112.32 54785.50 88888.00 2015-09-20 01:13:07.406 263 11110.75 112.28 54785.53 88888.00 2015-09-20 01:13:07.906 263 11110.80 112.25 54785.54 88888.00 2015-09-20 01:13:08.406 263 11110.77 112.25 54785.62 88888.00 2015-09-20 01:13:08.906 263 11110.73 112.23 54785.64 88888.00 2015-09-20 01:13:09.406 263 11110.65 112.26 54785.66 88888.00 2015-09-20 01:13:09.906 263 11110.62 112.21 54785.68 88888.00 2015-09-20 01:13:10.406 263 11110.63 112.18 54785.72 88888.00 2015-09-20 01:13:10.906 263 11110.63 112.21 54785.68 88888.00 2015-09-20 01:13:11.406 263 11110.62 112.23 54785.70 88888.00 2015-09-20 01:13:11.906 263 11110.56 112.21 54785.80 88888.00 2015-09-20 01:13:12.406 263 11110.54 112.25 54785.83 88888.00 2015-09-20 01:13:12.906 263 11110.48 112.23 54785.88 88888.00 2015-09-20 01:13:13.406 263 11110.47 112.18 54785.84 88888.00 2015-09-20 01:13:13.906 263 11110.48 112.18 54785.92 88888.00 2015-09-20 01:13:14.407 263 11110.43 112.19 54785.93 88888.00 2015-09-20 01:13:14.907 263 11110.44 112.21 54785.96 88888.00 2015-09-20 01:13:15.407 263 11110.42 112.27 54785.98 88888.00 2015-09-20 01:13:15.907 263 11110.37 112.19 54786.03 88888.00 2015-09-20 01:13:16.407 263 11110.39 112.17 54785.98 88888.00 2015-09-20 01:13:16.907 263 11110.41 112.20 54786.01 88888.00 2015-09-20 01:13:17.407 263 11110.31 112.19 54786.07 88888.00 2015-09-20 01:13:17.907 263 11110.27 112.17 54786.09 88888.00 2015-09-20 01:13:18.407 263 11110.25 112.23 54786.12 88888.00 2015-09-20 01:13:18.907 263 11110.26 112.25 54786.09 88888.00 2015-09-20 01:13:19.407 263 11110.25 112.27 54786.11 88888.00 2015-09-20 01:13:19.907 263 11110.17 112.26 54786.19 88888.00 2015-09-20 01:13:20.407 263 11110.16 112.27 54786.19 88888.00 2015-09-20 01:13:20.907 263 11110.11 112.28 54786.20 88888.00 2015-09-20 01:13:21.407 263 11110.09 112.26 54786.20 88888.00 2015-09-20 01:13:21.907 263 11110.07 112.31 54786.24 88888.00 2015-09-20 01:13:22.407 263 11110.02 112.34 54786.26 88888.00 2015-09-20 01:13:22.907 263 11110.02 112.34 54786.26 88888.00 2015-09-20 01:13:23.407 263 11110.07 112.23 54786.26 88888.00 2015-09-20 01:13:23.907 263 11110.04 112.27 54786.35 88888.00 2015-09-20 01:13:24.407 263 11110.00 112.29 54786.31 88888.00 2015-09-20 01:13:24.907 263 11109.97 112.31 54786.50 88888.00 2015-09-20 01:13:25.407 263 11109.97 112.31 54786.55 88888.00 2015-09-20 01:13:25.907 263 11110.01 112.31 54786.52 88888.00 2015-09-20 01:13:26.407 263 11110.00 112.35 54786.51 88888.00 2015-09-20 01:13:26.907 263 11110.01 112.37 54786.51 88888.00 2015-09-20 01:13:27.407 263 11109.97 112.40 54786.55 88888.00 2015-09-20 01:13:27.907 263 11109.92 112.36 54786.62 88888.00 2015-09-20 01:13:28.407 263 11109.88 112.32 54786.61 88888.00 2015-09-20 01:13:28.907 263 11109.80 112.24 54786.64 88888.00 2015-09-20 01:13:29.407 263 11109.78 112.24 54786.63 88888.00 2015-09-20 01:13:29.907 263 11109.84 112.28 54786.59 88888.00 2015-09-20 01:13:30.407 263 11109.76 112.32 54786.55 88888.00 2015-09-20 01:13:30.907 263 11109.76 112.43 54786.53 88888.00 2015-09-20 01:13:31.407 263 11109.71 112.41 54786.62 88888.00 2015-09-20 01:13:31.907 263 11109.70 112.41 54786.67 88888.00 2015-09-20 01:13:32.407 263 11109.69 112.42 54786.64 88888.00 2015-09-20 01:13:32.907 263 11109.70 112.44 54786.67 88888.00 2015-09-20 01:13:33.407 263 11109.69 112.45 54786.73 88888.00 2015-09-20 01:13:33.907 263 11109.64 112.40 54786.78 88888.00 2015-09-20 01:13:34.407 263 11109.60 112.37 54786.73 88888.00 2015-09-20 01:13:34.907 263 11109.62 112.36 54786.71 88888.00 2015-09-20 01:13:35.407 263 11109.59 112.41 54786.72 88888.00 2015-09-20 01:13:35.907 263 11109.60 112.46 54786.72 88888.00 2015-09-20 01:13:36.407 263 11109.59 112.46 54786.78 88888.00 2015-09-20 01:13:36.907 263 11109.52 112.50 54786.86 88888.00 2015-09-20 01:13:37.407 263 11109.50 112.44 54786.88 88888.00 2015-09-20 01:13:37.907 263 11109.52 112.44 54786.81 88888.00 2015-09-20 01:13:38.407 263 11109.55 112.37 54786.79 88888.00 2015-09-20 01:13:38.907 263 11109.50 112.36 54786.78 88888.00 2015-09-20 01:13:39.407 263 11109.47 112.41 54786.75 88888.00 2015-09-20 01:13:39.907 263 11109.47 112.45 54786.80 88888.00 2015-09-20 01:13:40.407 263 11109.42 112.43 54786.88 88888.00 2015-09-20 01:13:40.907 263 11109.43 112.40 54786.88 88888.00 2015-09-20 01:13:41.407 263 11109.39 112.43 54786.85 88888.00 2015-09-20 01:13:41.907 263 11109.36 112.41 54786.94 88888.00 2015-09-20 01:13:42.407 263 11109.32 112.46 54786.91 88888.00 2015-09-20 01:13:42.907 263 11109.32 112.46 54786.90 88888.00 2015-09-20 01:13:43.407 263 11109.32 112.46 54786.93 88888.00 2015-09-20 01:13:43.907 263 11109.27 112.54 54786.93 88888.00 2015-09-20 01:13:44.407 263 11109.20 112.48 54786.91 88888.00 2015-09-20 01:13:44.907 263 11109.18 112.51 54786.90 88888.00 2015-09-20 01:13:45.407 263 11109.17 112.55 54786.91 88888.00 2015-09-20 01:13:45.907 263 11109.21 112.51 54786.95 88888.00 2015-09-20 01:13:46.407 263 11109.17 112.53 54786.98 88888.00 2015-09-20 01:13:46.907 263 11109.17 112.55 54786.99 88888.00 2015-09-20 01:13:47.407 263 11109.13 112.50 54787.02 88888.00 2015-09-20 01:13:47.907 263 11109.11 112.49 54786.99 88888.00 2015-09-20 01:13:48.407 263 11109.08 112.53 54786.97 88888.00 2015-09-20 01:13:48.907 263 11109.08 112.51 54786.96 88888.00 2015-09-20 01:13:49.407 263 11109.07 112.45 54786.97 88888.00 2015-09-20 01:13:49.907 263 11109.08 112.45 54786.97 88888.00 2015-09-20 01:13:50.407 263 11109.08 112.48 54786.99 88888.00 2015-09-20 01:13:50.907 263 11109.01 112.43 54786.97 88888.00 2015-09-20 01:13:51.407 263 11108.99 112.41 54786.99 88888.00 2015-09-20 01:13:51.907 263 11109.00 112.41 54787.05 88888.00 2015-09-20 01:13:52.407 263 11108.92 112.44 54787.14 88888.00 2015-09-20 01:13:52.907 263 11108.90 112.52 54787.10 88888.00 2015-09-20 01:13:53.407 263 11108.89 112.53 54787.14 88888.00 2015-09-20 01:13:53.907 263 11108.90 112.51 54787.14 88888.00 2015-09-20 01:13:54.407 263 11108.90 112.50 54787.21 88888.00 2015-09-20 01:13:54.907 263 11108.85 112.55 54787.19 88888.00 2015-09-20 01:13:55.407 263 11108.80 112.53 54787.16 88888.00 2015-09-20 01:13:55.907 263 11108.81 112.53 54787.21 88888.00 2015-09-20 01:13:56.407 263 11108.79 112.58 54787.19 88888.00 2015-09-20 01:13:56.907 263 11108.76 112.67 54787.16 88888.00 2015-09-20 01:13:57.407 263 11108.75 112.66 54787.17 88888.00 2015-09-20 01:13:57.907 263 11108.71 112.63 54787.13 88888.00 2015-09-20 01:13:58.407 263 11108.64 112.62 54787.13 88888.00 2015-09-20 01:13:58.907 263 11108.58 112.59 54787.13 88888.00 2015-09-20 01:13:59.407 263 11108.61 112.61 54787.19 88888.00 2015-09-20 01:13:59.907 263 11108.61 112.61 54787.22 88888.00 2015-09-20 01:14:00.407 263 11108.60 112.61 54787.29 88888.00 2015-09-20 01:14:00.907 263 11108.55 112.58 54787.26 88888.00 2015-09-20 01:14:01.407 263 11108.54 112.59 54787.29 88888.00 2015-09-20 01:14:01.907 263 11108.56 112.59 54787.26 88888.00 2015-09-20 01:14:02.407 263 11108.53 112.62 54787.30 88888.00 2015-09-20 01:14:02.907 263 11108.49 112.65 54787.32 88888.00 2015-09-20 01:14:03.407 263 11108.47 112.67 54787.37 88888.00 2015-09-20 01:14:03.907 263 11108.40 112.67 54787.32 88888.00 2015-09-20 01:14:04.407 263 11108.37 112.67 54787.39 88888.00 2015-09-20 01:14:04.907 263 11108.34 112.67 54787.38 88888.00 2015-09-20 01:14:05.407 263 11108.29 112.68 54787.34 88888.00 2015-09-20 01:14:05.907 263 11108.26 112.68 54787.39 88888.00 2015-09-20 01:14:06.407 263 11108.26 112.65 54787.40 88888.00 2015-09-20 01:14:06.907 263 11108.21 112.63 54787.43 88888.00 2015-09-20 01:14:07.407 263 11108.16 112.69 54787.49 88888.00 2015-09-20 01:14:07.907 263 11108.17 112.67 54787.49 88888.00 2015-09-20 01:14:08.407 263 11108.17 112.62 54787.51 88888.00 2015-09-20 01:14:08.907 263 11108.11 112.63 54787.59 88888.00 2015-09-20 01:14:09.407 263 11108.06 112.68 54787.55 88888.00 2015-09-20 01:14:09.907 263 11108.00 112.67 54787.58 88888.00 2015-09-20 01:14:10.407 263 11108.03 112.65 54787.60 88888.00 2015-09-20 01:14:10.907 263 11108.06 112.67 54787.52 88888.00 2015-09-20 01:14:11.407 263 11108.02 112.66 54787.55 88888.00 2015-09-20 01:14:11.907 263 11108.00 112.65 54787.56 88888.00 2015-09-20 01:14:12.407 263 11107.97 112.66 54787.60 88888.00 2015-09-20 01:14:12.907 263 11107.96 112.68 54787.56 88888.00 2015-09-20 01:14:13.407 263 11107.88 112.67 54787.64 88888.00 2015-09-20 01:14:13.907 263 11107.88 112.65 54787.72 88888.00 2015-09-20 01:14:14.407 263 11107.86 112.70 54787.74 88888.00 2015-09-20 01:14:14.907 263 11107.84 112.67 54787.67 88888.00 2015-09-20 01:14:15.407 263 11107.85 112.67 54787.60 88888.00 2015-09-20 01:14:15.907 263 11107.86 112.69 54787.66 88888.00 2015-09-20 01:14:16.407 263 11107.85 112.71 54787.75 88888.00 2015-09-20 01:14:16.907 263 11107.80 112.73 54787.69 88888.00 2015-09-20 01:14:17.407 263 11107.72 112.74 54787.70 88888.00 2015-09-20 01:14:17.907 263 11107.72 112.74 54787.68 88888.00 2015-09-20 01:14:18.407 263 11107.75 112.74 54787.67 88888.00 2015-09-20 01:14:18.907 263 11107.72 112.70 54787.59 88888.00 2015-09-20 01:14:19.407 263 11107.69 112.70 54787.58 88888.00 2015-09-20 01:14:19.907 263 11107.64 112.73 54787.65 88888.00 2015-09-20 01:14:20.407 263 11107.65 112.68 54787.65 88888.00 2015-09-20 01:14:20.907 263 11107.62 112.67 54787.66 88888.00 2015-09-20 01:14:21.407 263 11107.49 112.71 54787.69 88888.00 2015-09-20 01:14:21.907 263 11107.49 112.69 54787.65 88888.00 2015-09-20 01:14:22.407 263 11107.50 112.69 54787.70 88888.00 2015-09-20 01:14:22.907 263 11107.50 112.71 54787.75 88888.00 2015-09-20 01:14:23.407 263 11107.46 112.73 54787.69 88888.00 2015-09-20 01:14:23.907 263 11107.45 112.71 54787.73 88888.00 2015-09-20 01:14:24.407 263 11107.51 112.70 54787.75 88888.00 2015-09-20 01:14:24.907 263 11107.49 112.67 54787.65 88888.00 2015-09-20 01:14:25.407 263 11107.46 112.70 54787.70 88888.00 2015-09-20 01:14:25.907 263 11107.38 112.69 54787.75 88888.00 2015-09-20 01:14:26.407 263 11107.32 112.71 54787.75 88888.00 2015-09-20 01:14:26.907 263 11107.28 112.71 54787.72 88888.00 2015-09-20 01:14:27.407 263 11107.27 112.71 54787.67 88888.00 2015-09-20 01:14:27.907 263 11107.28 112.75 54787.69 88888.00 2015-09-20 01:14:28.407 263 11107.29 112.78 54787.65 88888.00 2015-09-20 01:14:28.907 263 11107.22 112.74 54787.72 88888.00 2015-09-20 01:14:29.407 263 11107.17 112.70 54787.75 88888.00 2015-09-20 01:14:29.907 263 11107.13 112.73 54787.80 88888.00 2015-09-20 01:14:30.407 263 11107.14 112.76 54787.78 88888.00 2015-09-20 01:14:30.907 263 11107.14 112.75 54787.74 88888.00 2015-09-20 01:14:31.407 263 11107.11 112.74 54787.81 88888.00 2015-09-20 01:14:31.907 263 11107.06 112.78 54787.67 88888.00 2015-09-20 01:14:32.407 263 11107.08 112.77 54787.67 88888.00 2015-09-20 01:14:32.907 263 11107.06 112.78 54787.70 88888.00 2015-09-20 01:14:33.407 263 11107.04 112.80 54787.70 88888.00 2015-09-20 01:14:33.907 263 11107.01 112.82 54788.00 88888.00 2015-09-20 01:14:34.407 263 11107.01 112.78 54788.25 88888.00 2015-09-20 01:14:34.907 263 11107.06 112.82 54788.25 88888.00 2015-09-20 01:14:35.407 263 11106.99 112.78 54788.28 88888.00 2015-09-20 01:14:35.907 263 11106.94 112.74 54788.14 88888.00 2015-09-20 01:14:36.407 263 11106.90 112.73 54788.09 88888.00 2015-09-20 01:14:36.907 263 11106.92 112.71 54788.05 88888.00 2015-09-20 01:14:37.407 263 11106.87 112.69 54788.04 88888.00 2015-09-20 01:14:37.907 263 11106.88 112.75 54788.01 88888.00 2015-09-20 01:14:38.407 263 11106.88 112.80 54787.99 88888.00 2015-09-20 01:14:38.907 263 11106.90 112.77 54788.05 88888.00 2015-09-20 01:14:39.407 263 11106.85 112.77 54787.94 88888.00 2015-09-20 01:14:39.907 263 11106.81 112.77 54787.92 88888.00 2015-09-20 01:14:40.407 263 11106.86 112.78 54787.96 88888.00 2015-09-20 01:14:40.907 263 11106.83 112.76 54788.00 88888.00 2015-09-20 01:14:41.407 263 11106.81 112.74 54788.03 88888.00 2015-09-20 01:14:41.907 263 11106.77 112.73 54787.98 88888.00 2015-09-20 01:14:42.407 263 11106.73 112.67 54787.96 88888.00 2015-09-20 01:14:42.907 263 11106.73 112.71 54787.99 88888.00 2015-09-20 01:14:43.407 263 11106.73 112.69 54787.98 88888.00 2015-09-20 01:14:43.907 263 11106.71 112.70 54788.02 88888.00 2015-09-20 01:14:44.407 263 11106.66 112.67 54788.01 88888.00 2015-09-20 01:14:44.907 263 11106.62 112.67 54787.98 88888.00 2015-09-20 01:14:45.407 263 11106.69 112.70 54787.93 88888.00 2015-09-20 01:14:45.907 263 11106.69 112.71 54787.90 88888.00 2015-09-20 01:14:46.407 263 11106.70 112.69 54787.85 88888.00 2015-09-20 01:14:46.907 263 11106.62 112.67 54787.80 88888.00 2015-09-20 01:14:47.407 263 11106.64 112.69 54787.87 88888.00 2015-09-20 01:14:47.907 263 11106.62 112.67 54787.87 88888.00 2015-09-20 01:14:48.407 263 11106.55 112.71 54787.89 88888.00 2015-09-20 01:14:48.907 263 11106.52 112.69 54787.85 88888.00 2015-09-20 01:14:49.407 263 11106.60 112.73 54787.81 88888.00 2015-09-20 01:14:49.907 263 11106.60 112.77 54787.73 88888.00 2015-09-20 01:14:50.407 263 11106.52 112.82 54787.74 88888.00 2015-09-20 01:14:50.907 263 11106.46 112.79 54787.75 88888.00 2015-09-20 01:14:51.407 263 11106.47 112.77 54787.80 88888.00 2015-09-20 01:14:51.907 263 11106.45 112.78 54787.81 88888.00 2015-09-20 01:14:52.407 263 11106.49 112.76 54787.55 88888.00 2015-09-20 01:14:52.907 263 11106.52 112.71 54787.25 88888.00 2015-09-20 01:14:53.407 263 11106.50 112.70 54787.19 88888.00 2015-09-20 01:14:53.907 263 11106.50 112.68 54787.29 88888.00 2015-09-20 01:14:54.407 263 11106.50 112.70 54787.29 88888.00 2015-09-20 01:14:54.907 263 11106.49 112.71 54787.33 88888.00 2015-09-20 01:14:55.407 263 11106.47 112.71 54787.38 88888.00 2015-09-20 01:14:55.907 263 11106.46 112.68 54787.42 88888.00 2015-09-20 01:14:56.407 263 11106.45 112.67 54787.42 88888.00 2015-09-20 01:14:56.907 263 11106.43 112.73 54787.37 88888.00 2015-09-20 01:14:57.407 263 11106.38 112.77 54787.38 88888.00 2015-09-20 01:14:57.907 263 11106.38 112.73 54787.33 88888.00 2015-09-20 01:14:58.407 263 11106.34 112.71 54787.35 88888.00 2015-09-20 01:14:58.907 263 11106.34 112.71 54787.42 88888.00 2015-09-20 01:14:59.407 263 11106.31 112.74 54787.34 88888.00 2015-09-20 01:14:59.907 263 11106.30 112.73 54787.42 88888.00 2015-09-20 01:15:00.407 263 11106.28 112.70 54787.45 88888.00 2015-09-20 01:15:00.907 263 11106.23 112.69 54787.39 88888.00 2015-09-20 01:15:01.407 263 11106.19 112.68 54787.39 88888.00 2015-09-20 01:15:01.907 263 11106.20 112.69 54787.46 88888.00 2015-09-20 01:15:02.407 263 11106.22 112.73 54787.38 88888.00 2015-09-20 01:15:02.907 263 11106.18 112.74 54787.40 88888.00 2015-09-20 01:15:03.407 263 11106.10 112.66 54787.39 88888.00 2015-09-20 01:15:03.907 263 11106.07 112.67 54787.41 88888.00 2015-09-20 01:15:04.407 263 11106.14 112.67 54787.49 88888.00 2015-09-20 01:15:04.907 263 11106.14 112.67 54787.51 88888.00 2015-09-20 01:15:05.407 263 11106.05 112.70 54787.51 88888.00 2015-09-20 01:15:05.907 263 11106.07 112.70 54787.45 88888.00 2015-09-20 01:15:06.407 263 11106.02 112.73 54787.46 88888.00 2015-09-20 01:15:06.907 263 11106.01 112.76 54787.46 88888.00 2015-09-20 01:15:07.407 263 11105.98 112.75 54787.50 88888.00 2015-09-20 01:15:07.907 263 11105.94 112.71 54787.54 88888.00 2015-09-20 01:15:08.407 263 11105.97 112.71 54787.55 88888.00 2015-09-20 01:15:08.907 263 11105.96 112.70 54787.52 88888.00 2015-09-20 01:15:09.407 263 11105.94 112.71 54787.49 88888.00 2015-09-20 01:15:09.907 263 11105.86 112.69 54787.50 88888.00 2015-09-20 01:15:10.407 263 11105.86 112.69 54787.55 88888.00 2015-09-20 01:15:10.907 263 11105.89 112.69 54787.52 88888.00 2015-09-20 01:15:11.407 263 11105.87 112.69 54787.49 88888.00 2015-09-20 01:15:11.907 263 11105.82 112.77 54787.46 88888.00 2015-09-20 01:15:12.407 263 11105.77 112.75 54787.48 88888.00 2015-09-20 01:15:12.907 263 11105.81 112.68 54787.52 88888.00 2015-09-20 01:15:13.407 263 11105.78 112.67 54787.49 88888.00 2015-09-20 01:15:13.907 263 11105.79 112.68 54787.49 88888.00 2015-09-20 01:15:14.407 263 11105.82 112.67 54787.52 88888.00 2015-09-20 01:15:14.907 263 11105.84 112.63 54787.56 88888.00 2015-09-20 01:15:15.407 263 11105.83 112.66 54787.56 88888.00 2015-09-20 01:15:15.907 263 11105.78 112.60 54787.52 88888.00 2015-09-20 01:15:16.407 263 11105.77 112.60 54787.55 88888.00 2015-09-20 01:15:16.907 263 11105.76 112.63 54787.56 88888.00 2015-09-20 01:15:17.407 263 11105.78 112.61 54787.58 88888.00 2015-09-20 01:15:17.907 263 11105.81 112.58 54787.56 88888.00 2015-09-20 01:15:18.407 263 11105.81 112.53 54787.58 88888.00 2015-09-20 01:15:18.907 263 11105.82 112.59 54787.64 88888.00 2015-09-20 01:15:19.407 263 11105.81 112.62 54787.58 88888.00 2015-09-20 01:15:19.907 263 11105.79 112.61 54787.50 88888.00 2015-09-20 01:15:20.407 263 11105.77 112.55 54787.54 88888.00 2015-09-20 01:15:20.907 263 11105.78 112.63 54787.47 88888.00 2015-09-20 01:15:21.407 263 11105.78 112.65 54787.45 88888.00 2015-09-20 01:15:21.907 263 11105.76 112.60 54787.49 88888.00 2015-09-20 01:15:22.407 263 11105.73 112.60 54787.49 88888.00 2015-09-20 01:15:22.907 263 11105.73 112.62 54787.51 88888.00 2015-09-20 01:15:23.407 263 11105.72 112.65 54787.51 88888.00 2015-09-20 01:15:23.907 263 11105.76 112.66 54787.42 88888.00 2015-09-20 01:15:24.407 263 11105.75 112.65 54787.38 88888.00 2015-09-20 01:15:24.907 263 11105.72 112.66 54787.35 88888.00 2015-09-20 01:15:25.407 263 11105.71 112.62 54787.38 88888.00 2015-09-20 01:15:25.907 263 11105.67 112.60 54787.40 88888.00 2015-09-20 01:15:26.407 263 11105.66 112.57 54787.43 88888.00 2015-09-20 01:15:26.907 263 11105.68 112.62 54787.45 88888.00 2015-09-20 01:15:27.407 263 11105.75 112.62 54787.45 88888.00 2015-09-20 01:15:27.907 263 11105.72 112.58 54787.42 88888.00 2015-09-20 01:15:28.407 263 11105.73 112.55 54787.28 88888.00 2015-09-20 01:15:28.907 263 11105.71 112.60 54787.11 88888.00 2015-09-20 01:15:29.407 263 11105.75 112.62 54787.02 88888.00 2015-09-20 01:15:29.907 263 11105.71 112.66 54787.04 88888.00 2015-09-20 01:15:30.407 263 11105.70 112.68 54787.06 88888.00 2015-09-20 01:15:30.907 263 11105.66 112.73 54787.11 88888.00 2015-09-20 01:15:31.407 263 11105.67 112.71 54787.13 88888.00 2015-09-20 01:15:31.907 263 11105.67 112.71 54787.28 88888.00 2015-09-20 01:15:32.407 263 11105.67 112.71 54787.45 88888.00 2015-09-20 01:15:32.907 263 11105.66 112.74 54787.34 88888.00 2015-09-20 01:15:33.407 263 11105.63 112.75 54787.35 88888.00 2015-09-20 01:15:33.907 263 11105.67 112.77 54787.43 88888.00 2015-09-20 01:15:34.407 263 11105.67 112.80 54787.43 88888.00 2015-09-20 01:15:34.907 263 11105.66 112.84 54787.43 88888.00 2015-09-20 01:15:35.407 263 11105.65 112.78 54787.39 88888.00 2015-09-20 01:15:35.907 263 11105.65 112.75 54787.37 88888.00 2015-09-20 01:15:36.407 263 11105.61 112.77 54787.31 88888.00 2015-09-20 01:15:36.907 263 11105.65 112.83 54787.30 88888.00 2015-09-20 01:15:37.407 263 11105.66 112.83 54787.23 88888.00 2015-09-20 01:15:37.907 263 11105.66 112.79 54787.17 88888.00 2015-09-20 01:15:38.407 263 11105.71 112.79 54787.19 88888.00 2015-09-20 01:15:38.907 263 11105.63 112.82 54787.25 88888.00 2015-09-20 01:15:39.407 263 11105.63 112.80 54787.31 88888.00 2015-09-20 01:15:39.907 263 11105.66 112.83 54787.23 88888.00 2015-09-20 01:15:40.407 263 11105.67 112.85 54787.23 88888.00 2015-09-20 01:15:40.907 263 11105.72 112.83 54787.19 88888.00 2015-09-20 01:15:41.407 263 11105.71 112.79 54787.14 88888.00 2015-09-20 01:15:41.907 263 11105.71 112.79 54787.20 88888.00 2015-09-20 01:15:42.407 263 11105.72 112.75 54787.17 88888.00 2015-09-20 01:15:42.907 263 11105.68 112.83 54787.17 88888.00 2015-09-20 01:15:43.407 263 11105.72 112.87 54787.17 88888.00 2015-09-20 01:15:43.907 263 11105.70 112.87 54787.15 88888.00 2015-09-20 01:15:44.407 263 11105.71 112.90 54787.13 88888.00 2015-09-20 01:15:44.907 263 11105.71 112.91 54787.10 88888.00 2015-09-20 01:15:45.407 263 11105.66 112.96 54787.10 88888.00 2015-09-20 01:15:45.907 263 11105.62 112.99 54787.06 88888.00 2015-09-20 01:15:46.407 263 11105.73 112.97 54787.03 88888.00 2015-09-20 01:15:46.907 263 11105.72 112.94 54786.98 88888.00 2015-09-20 01:15:47.407 263 11105.66 112.97 54786.98 88888.00 2015-09-20 01:15:47.907 263 11105.66 113.03 54786.93 88888.00 2015-09-20 01:15:48.407 263 11105.68 113.07 54786.93 88888.00 2015-09-20 01:15:48.907 263 11105.70 113.07 54786.93 88888.00 2015-09-20 01:15:49.407 263 11105.67 113.01 54787.05 88888.00 2015-09-20 01:15:49.907 263 11105.58 113.03 54787.04 88888.00 2015-09-20 01:15:50.407 263 11105.61 113.03 54787.00 88888.00 2015-09-20 01:15:50.907 263 11105.66 113.04 54786.90 88888.00 2015-09-20 01:15:51.407 263 11105.71 113.04 54786.87 88888.00 2015-09-20 01:15:51.907 263 11105.71 113.05 54786.86 88888.00 2015-09-20 01:15:52.407 263 11105.71 113.03 54786.91 88888.00 2015-09-20 01:15:52.907 263 11105.73 113.13 54786.86 88888.00 2015-09-20 01:15:53.407 263 11105.71 113.16 54786.79 88888.00 2015-09-20 01:15:53.907 263 11105.73 113.14 54786.75 88888.00 2015-09-20 01:15:54.407 263 11105.72 113.11 54786.64 88888.00 2015-09-20 01:15:54.907 263 11105.75 113.10 54786.67 88888.00 2015-09-20 01:15:55.407 263 11105.68 113.11 54786.68 88888.00 2015-09-20 01:15:55.907 263 11105.72 113.14 54786.62 88888.00 2015-09-20 01:15:56.407 263 11105.75 113.14 54786.55 88888.00 2015-09-20 01:15:56.907 263 11105.72 113.19 54786.53 88888.00 2015-09-20 01:15:57.407 263 11105.71 113.21 54786.52 88888.00 2015-09-20 01:15:57.907 263 11105.72 113.12 54786.51 88888.00 2015-09-20 01:15:58.407 263 11105.75 113.13 54786.58 88888.00 2015-09-20 01:15:58.907 263 11105.73 113.17 54786.58 88888.00 2015-09-20 01:15:59.407 263 11105.78 113.19 54786.53 88888.00 2015-09-20 01:15:59.907 263 11105.79 113.19 54786.55 88888.00 2015-09-20 01:16:00.407 263 11105.71 113.22 54786.56 88888.00 2015-09-20 01:16:00.907 263 11105.77 113.20 54786.59 88888.00 2015-09-20 01:16:01.407 263 11105.78 113.21 54786.53 88888.00 2015-09-20 01:16:01.907 263 11105.79 113.18 54786.45 88888.00 2015-09-20 01:16:02.407 263 11105.79 113.17 54786.40 88888.00 2015-09-20 01:16:02.907 263 11105.78 113.18 54786.44 88888.00 2015-09-20 01:16:03.407 263 11105.79 113.20 54786.38 88888.00 2015-09-20 01:16:03.907 263 11105.84 113.19 54786.42 88888.00 2015-09-20 01:16:04.407 263 11105.83 113.18 54786.43 88888.00 2015-09-20 01:16:04.907 263 11105.82 113.17 54786.32 88888.00 2015-09-20 01:16:05.407 263 11105.77 113.17 54786.20 88888.00 2015-09-20 01:16:05.907 263 11105.82 113.21 54786.23 88888.00 2015-09-20 01:16:06.407 263 11105.82 113.25 54786.24 88888.00 2015-09-20 01:16:06.907 263 11105.82 113.17 54786.26 88888.00 2015-09-20 01:16:07.407 263 11105.81 113.20 54786.23 88888.00 2015-09-20 01:16:07.907 263 11105.86 113.25 54786.17 88888.00 2015-09-20 01:16:08.407 263 11105.84 113.25 54786.20 88888.00 2015-09-20 01:16:08.907 263 11105.79 113.22 54786.18 88888.00 2015-09-20 01:16:09.407 263 11105.89 113.25 54786.10 88888.00 2015-09-20 01:16:09.907 263 11105.88 113.22 54786.09 88888.00 2015-09-20 01:16:10.407 263 11105.83 113.24 54786.12 88888.00 2015-09-20 01:16:10.907 263 11105.81 113.26 54786.18 88888.00 2015-09-20 01:16:11.407 263 11105.86 113.27 54786.11 88888.00 2015-09-20 01:16:11.907 263 11105.91 113.25 54786.08 88888.00 2015-09-20 01:16:12.407 263 11105.89 113.26 54786.07 88888.00 2015-09-20 01:16:12.907 263 11105.86 113.31 54786.08 88888.00 2015-09-20 01:16:13.407 263 11105.92 113.39 54786.03 88888.00 2015-09-20 01:16:13.907 263 11105.97 113.36 54786.01 88888.00 2015-09-20 01:16:14.407 263 11106.01 113.33 54786.02 88888.00 2015-09-20 01:16:14.907 263 11106.05 113.34 54786.02 88888.00 2015-09-20 01:16:15.407 263 11106.13 113.34 54786.09 88888.00 2015-09-20 01:16:15.907 263 11106.20 113.34 54786.03 88888.00 2015-09-20 01:16:16.407 263 11106.28 113.31 54785.99 88888.00 2015-09-20 01:16:16.907 263 11106.34 113.29 54785.99 88888.00 2015-09-20 01:16:17.407 263 11106.43 113.20 54785.92 88888.00 2015-09-20 01:16:17.907 263 11106.44 113.18 54785.91 88888.00 2015-09-20 01:16:18.407 263 11106.39 113.08 54785.92 88888.00 2015-09-20 01:16:18.907 263 11106.43 113.00 54785.90 88888.00 2015-09-20 01:16:19.407 263 11106.43 112.87 54785.84 88888.00 2015-09-20 01:16:19.907 263 11106.31 112.78 54785.67 88888.00 2015-09-20 01:16:20.407 263 11106.23 112.69 54785.62 88888.00 2015-09-20 01:16:20.907 263 11106.10 112.61 54785.57 88888.00 2015-09-20 01:16:21.407 263 11105.93 112.55 54785.54 88888.00 2015-09-20 01:16:21.907 263 11105.63 112.62 54785.63 88888.00 2015-09-20 01:16:22.407 263 11105.37 112.69 54785.61 88888.00 2015-09-20 01:16:22.907 263 11105.20 112.76 54785.56 88888.00 2015-09-20 01:16:23.407 263 11105.03 112.90 54785.53 88888.00 2015-09-20 01:16:23.907 263 11104.95 113.07 54785.55 88888.00 2015-09-20 01:16:24.407 263 11104.90 113.26 54785.53 88888.00 2015-09-20 01:16:24.907 263 11104.95 113.39 54785.47 88888.00 2015-09-20 01:16:25.407 263 11104.94 113.51 54785.48 88888.00 2015-09-20 01:16:25.907 263 11104.97 113.63 54785.61 88888.00 2015-09-20 01:16:26.407 263 11105.09 113.73 54785.65 88888.00 2015-09-20 01:16:26.907 263 11105.14 113.83 54785.67 88888.00 2015-09-20 01:16:27.407 263 11105.19 113.88 54785.63 88888.00 2015-09-20 01:16:27.907 263 11105.18 113.86 54785.59 88888.00 2015-09-20 01:16:28.407 263 11105.21 113.88 54785.56 88888.00 2015-09-20 01:16:28.907 263 11105.30 113.89 54785.52 88888.00 2015-09-20 01:16:29.407 263 11105.39 113.86 54785.44 88888.00 2015-09-20 01:16:29.907 263 11105.41 113.87 54785.41 88888.00 2015-09-20 01:16:30.407 263 11105.47 113.87 54785.47 88888.00 2015-09-20 01:16:30.907 263 11105.55 113.83 54785.52 88888.00 2015-09-20 01:16:31.407 263 11105.56 113.87 54785.55 88888.00 2015-09-20 01:16:31.907 263 11105.62 113.89 54785.58 88888.00 2015-09-20 01:16:32.407 263 11105.66 113.90 54785.55 88888.00 2015-09-20 01:16:32.907 263 11105.61 113.84 54785.50 88888.00 2015-09-20 01:16:33.407 263 11105.61 113.78 54785.52 88888.00 2015-09-20 01:16:33.907 263 11105.61 113.80 54785.57 88888.00 2015-09-20 01:16:34.407 263 11105.66 113.79 54785.56 88888.00 2015-09-20 01:16:34.907 263 11105.66 113.77 54785.56 88888.00 2015-09-20 01:16:35.407 263 11105.65 113.78 54785.56 88888.00 2015-09-20 01:16:35.907 263 11105.60 113.79 54785.89 88888.00 2015-09-20 01:16:36.407 263 11105.65 113.81 54785.63 88888.00 2015-09-20 01:16:36.907 263 11105.68 113.80 54785.46 88888.00 2015-09-20 01:16:37.407 263 11105.63 113.80 54785.39 88888.00 2015-09-20 01:16:37.907 263 11105.65 113.81 54785.41 88888.00 2015-09-20 01:16:38.407 263 11105.66 113.86 54785.36 88888.00 2015-09-20 01:16:38.907 263 11105.68 113.81 54785.31 88888.00 2015-09-20 01:16:39.408 263 11105.67 113.81 54785.30 88888.00 2015-09-20 01:16:39.908 263 11105.61 113.77 54785.39 88888.00 2015-09-20 01:16:40.408 263 11105.61 113.78 54785.35 88888.00 2015-09-20 01:16:40.908 263 11105.62 113.79 54785.33 88888.00 2015-09-20 01:16:41.408 263 11105.61 113.80 54785.33 88888.00 2015-09-20 01:16:41.908 263 11105.61 113.84 54785.32 88888.00 2015-09-20 01:16:42.408 263 11105.62 113.89 54785.35 88888.00 2015-09-20 01:16:42.908 263 11105.55 113.92 54785.32 88888.00 2015-09-20 01:16:43.408 263 11105.58 113.94 54785.37 88888.00 2015-09-20 01:16:43.908 263 11105.54 113.87 54785.42 88888.00 2015-09-20 01:16:44.408 263 11105.60 113.86 54785.33 88888.00 2015-09-20 01:16:44.908 263 11105.61 113.90 54785.37 88888.00 2015-09-20 01:16:45.408 263 11105.57 113.88 54785.39 88888.00 2015-09-20 01:16:45.908 263 11105.57 113.87 54785.42 88888.00 2015-09-20 01:16:46.408 263 11105.61 113.89 54785.44 88888.00 2015-09-20 01:16:46.908 263 11105.60 113.90 54785.32 88888.00 2015-09-20 01:16:47.408 263 11105.61 113.92 54785.33 88888.00 2015-09-20 01:16:47.908 263 11105.66 113.95 54785.37 88888.00 2015-09-20 01:16:48.408 263 11105.73 114.02 54785.36 88888.00 2015-09-20 01:16:48.908 263 11105.73 113.98 54785.31 88888.00 2015-09-20 01:16:49.408 263 11105.66 114.00 54785.24 88888.00 2015-09-20 01:16:49.908 263 11105.70 114.01 54785.23 88888.00 2015-09-20 01:16:50.408 263 11105.71 114.02 54785.23 88888.00 2015-09-20 01:16:50.908 263 11105.67 114.02 54785.19 88888.00 2015-09-20 01:16:51.408 263 11105.67 114.03 54785.17 88888.00 2015-09-20 01:16:51.908 263 11105.60 114.02 54785.15 88888.00 2015-09-20 01:16:52.408 263 11105.60 114.00 54785.10 88888.00 2015-09-20 01:16:52.908 263 11105.63 114.01 54785.11 88888.00 2015-09-20 01:16:53.408 263 11105.63 113.98 54785.11 88888.00 2015-09-20 01:16:53.908 263 11105.61 114.00 54785.17 88888.00 2015-09-20 01:16:54.408 263 11105.66 113.96 54785.13 88888.00 2015-09-20 01:16:54.908 263 11105.68 113.97 54785.03 88888.00 2015-09-20 01:16:55.408 263 11105.67 113.98 54785.03 88888.00 2015-09-20 01:16:55.908 263 11105.62 113.98 54785.05 88888.00 2015-09-20 01:16:56.408 263 11105.63 113.98 54785.03 88888.00 2015-09-20 01:16:56.908 263 11105.66 113.98 54785.05 88888.00 2015-09-20 01:16:57.408 263 11105.61 113.97 54785.01 88888.00 2015-09-20 01:16:57.908 263 11105.58 113.90 54784.96 88888.00 2015-09-20 01:16:58.408 263 11105.52 113.89 54784.96 88888.00 2015-09-20 01:16:58.908 263 11105.54 113.90 54784.98 88888.00 2015-09-20 01:16:59.408 263 11105.56 113.94 54784.91 88888.00 2015-09-20 01:16:59.908 263 11105.60 113.92 54784.91 88888.00 2015-09-20 01:17:00.408 263 11105.54 113.93 54785.02 88888.00 2015-09-20 01:17:00.908 263 11105.58 113.94 54785.00 88888.00 2015-09-20 01:17:01.408 263 11105.66 113.90 54785.01 88888.00 2015-09-20 01:17:01.908 263 11105.62 113.93 54784.94 88888.00 2015-09-20 01:17:02.408 263 11105.54 113.94 54784.89 88888.00 2015-09-20 01:17:02.908 263 11105.54 113.97 54784.87 88888.00 2015-09-20 01:17:03.408 263 11105.55 113.97 54784.94 88888.00 2015-09-20 01:17:03.908 263 11105.51 113.94 54784.97 88888.00 2015-09-20 01:17:04.408 263 11105.51 113.94 54784.92 88888.00 2015-09-20 01:17:04.908 263 11105.52 113.94 54784.80 88888.00 2015-09-20 01:17:05.408 263 11105.61 113.97 54784.82 88888.00 2015-09-20 01:17:05.908 263 11105.63 113.97 54784.77 88888.00 2015-09-20 01:17:06.408 263 11105.58 113.98 54784.80 88888.00 2015-09-20 01:17:06.908 263 11105.54 113.98 54784.84 88888.00 2015-09-20 01:17:07.408 263 11105.58 113.97 54784.87 88888.00 2015-09-20 01:17:07.908 263 11105.61 113.93 54784.91 88888.00 2015-09-20 01:17:08.408 263 11105.62 113.88 54784.82 88888.00 2015-09-20 01:17:08.908 263 11105.61 113.89 54784.80 88888.00 2015-09-20 01:17:09.408 263 11105.57 113.93 54784.82 88888.00 2015-09-20 01:17:09.908 263 11105.56 113.90 54784.83 88888.00 2015-09-20 01:17:10.408 263 11105.66 113.93 54784.85 88888.00 2015-09-20 01:17:10.908 263 11105.65 113.95 54784.76 88888.00 2015-09-20 01:17:11.408 263 11105.61 113.90 54784.73 88888.00 2015-09-20 01:17:11.908 263 11105.63 113.96 54784.66 88888.00 2015-09-20 01:17:12.408 263 11105.65 114.01 54784.73 88888.00 2015-09-20 01:17:12.908 263 11105.61 114.00 54784.71 88888.00 2015-09-20 01:17:13.408 263 11105.58 114.02 54784.69 88888.00 2015-09-20 01:17:13.908 263 11105.57 113.97 54784.74 88888.00 2015-09-20 01:17:14.408 263 11105.67 113.95 54784.76 88888.00 2015-09-20 01:17:14.908 263 11105.67 113.92 54784.69 88888.00 2015-09-20 01:17:15.408 263 11105.62 113.89 54784.73 88888.00 2015-09-20 01:17:15.908 263 11105.62 113.87 54784.74 88888.00 2015-09-20 01:17:16.408 263 11105.63 113.85 54784.74 88888.00 2015-09-20 01:17:16.908 263 11105.57 113.89 54784.66 88888.00 2015-09-20 01:17:17.408 263 11105.60 113.97 54784.62 88888.00 2015-09-20 01:17:17.908 263 11105.60 113.98 54784.66 88888.00 2015-09-20 01:17:18.408 263 11105.61 114.00 54784.63 88888.00 2015-09-20 01:17:18.908 263 11105.62 113.95 54784.63 88888.00 2015-09-20 01:17:19.408 263 11105.56 113.92 54784.65 88888.00 2015-09-20 01:17:19.908 263 11105.57 113.92 54784.60 88888.00 2015-09-20 01:17:20.408 263 11105.57 113.90 54784.53 88888.00 2015-09-20 01:17:20.908 263 11105.60 113.94 54784.54 88888.00 2015-09-20 01:17:21.408 263 11105.65 113.95 54784.56 88888.00 2015-09-20 01:17:21.908 263 11105.62 113.97 54784.54 88888.00 2015-09-20 01:17:22.408 263 11105.62 113.96 54784.52 88888.00 2015-09-20 01:17:22.908 263 11105.66 113.96 54784.45 88888.00 2015-09-20 01:17:23.408 263 11105.66 113.92 54784.35 88888.00 2015-09-20 01:17:23.908 263 11105.76 113.96 54784.39 88888.00 2015-09-20 01:17:24.408 263 11105.71 113.95 54784.43 88888.00 2015-09-20 01:17:24.908 263 11105.70 113.92 54784.39 88888.00 2015-09-20 01:17:25.408 263 11105.71 113.93 54784.39 88888.00 2015-09-20 01:17:25.908 263 11105.70 113.98 54784.27 88888.00 2015-09-20 01:17:26.408 263 11105.70 113.96 54784.21 88888.00 2015-09-20 01:17:26.908 263 11105.70 113.97 54784.18 88888.00 2015-09-20 01:17:27.408 263 11105.70 113.95 54784.17 88888.00 2015-09-20 01:17:27.908 263 11105.73 113.95 54784.17 88888.00 2015-09-20 01:17:28.408 263 11105.73 113.94 54784.14 88888.00 2015-09-20 01:17:28.908 263 11105.71 113.95 54784.14 88888.00 2015-09-20 01:17:29.408 263 11105.73 113.98 54784.14 88888.00 2015-09-20 01:17:29.908 263 11105.71 113.95 54784.10 88888.00 2015-09-20 01:17:30.408 263 11105.71 113.95 54784.14 88888.00 2015-09-20 01:17:30.908 263 11105.76 113.96 54784.17 88888.00 2015-09-20 01:17:31.408 263 11105.68 113.90 54784.17 88888.00 2015-09-20 01:17:31.908 263 11105.67 113.93 54784.14 88888.00 2015-09-20 01:17:32.408 263 11105.67 113.98 54784.10 88888.00 2015-09-20 01:17:32.908 263 11105.73 113.96 54784.08 88888.00 2015-09-20 01:17:33.408 263 11105.76 113.94 54784.10 88888.00 2015-09-20 01:17:33.908 263 11105.72 113.93 54784.09 88888.00 2015-09-20 01:17:34.408 263 11105.76 113.92 54784.09 88888.00 2015-09-20 01:17:34.908 263 11105.78 113.96 54784.16 88888.00 2015-09-20 01:17:35.408 263 11105.77 113.93 54784.09 88888.00 2015-09-20 01:17:35.908 263 11105.79 113.84 54784.04 88888.00 2015-09-20 01:17:36.408 263 11105.78 113.79 54783.91 88888.00 2015-09-20 01:17:36.908 263 11105.81 113.79 54783.86 88888.00 2015-09-20 01:17:37.408 263 11105.79 113.79 54783.83 88888.00 2015-09-20 01:17:37.908 263 11105.82 113.83 54783.83 88888.00 2015-09-20 01:17:38.408 263 11105.82 113.85 54783.88 88888.00 2015-09-20 01:17:38.908 263 11105.83 113.81 54783.95 88888.00 2015-09-20 01:17:39.408 263 11105.83 113.81 54783.95 88888.00 2015-09-20 01:17:39.908 263 11105.82 113.83 54783.98 88888.00 2015-09-20 01:17:40.408 263 11105.82 113.85 54783.92 88888.00 2015-09-20 01:17:40.908 263 11105.82 113.81 54783.81 88888.00 2015-09-20 01:17:41.408 263 11105.89 113.78 54783.75 88888.00 2015-09-20 01:17:41.908 263 11105.91 113.76 54783.83 88888.00 2015-09-20 01:17:42.408 263 11105.93 113.79 54783.87 88888.00 2015-09-20 01:17:42.908 263 11105.96 113.81 54783.87 88888.00 2015-09-20 01:17:43.408 263 11105.92 113.75 54783.84 88888.00 2015-09-20 01:17:43.908 263 11105.89 113.75 54783.89 88888.00 2015-09-20 01:17:44.408 263 11105.96 113.75 54783.83 88888.00 2015-09-20 01:17:44.908 263 11105.96 113.71 54783.83 88888.00 2015-09-20 01:17:45.408 263 11105.97 113.73 54783.82 88888.00 2015-09-20 01:17:45.908 263 11105.96 113.77 54783.80 88888.00 2015-09-20 01:17:46.408 263 11105.96 113.76 54783.74 88888.00 2015-09-20 01:17:46.908 263 11105.93 113.75 54783.77 88888.00 2015-09-20 01:17:47.408 263 11105.94 113.76 54783.75 88888.00 2015-09-20 01:17:47.908 263 11105.96 113.80 54783.81 88888.00 2015-09-20 01:17:48.408 263 11105.93 113.79 54783.75 88888.00 2015-09-20 01:17:48.908 263 11105.99 113.73 54783.75 88888.00 2015-09-20 01:17:49.408 263 11105.92 113.75 54783.72 88888.00 2015-09-20 01:17:49.908 263 11105.92 113.75 54783.72 88888.00 2015-09-20 01:17:50.408 263 11105.92 113.69 54783.73 88888.00 2015-09-20 01:17:50.908 263 11105.89 113.75 54783.71 88888.00 2015-09-20 01:17:51.408 263 11105.91 113.76 54783.68 88888.00 2015-09-20 01:17:51.908 263 11105.93 113.72 54783.64 88888.00 2015-09-20 01:17:52.408 263 11105.93 113.70 54783.66 88888.00 2015-09-20 01:17:52.908 263 11105.88 113.67 54783.70 88888.00 2015-09-20 01:17:53.408 263 11105.92 113.68 54783.72 88888.00 2015-09-20 01:17:53.908 263 11105.93 113.75 54783.69 88888.00 2015-09-20 01:17:54.408 263 11105.94 113.71 54783.69 88888.00 2015-09-20 01:17:54.908 263 11105.94 113.70 54783.68 88888.00 2015-09-20 01:17:55.408 263 11106.01 113.69 54783.69 88888.00 2015-09-20 01:17:55.908 263 11105.93 113.75 54783.75 88888.00 2015-09-20 01:17:56.408 263 11105.93 113.78 54783.75 88888.00 2015-09-20 01:17:56.908 263 11105.97 113.81 54783.66 88888.00 2015-09-20 01:17:57.408 263 11106.02 113.77 54783.65 88888.00 2015-09-20 01:17:57.908 263 11106.01 113.77 54783.78 88888.00 2015-09-20 01:17:58.408 263 11105.96 113.79 54783.70 88888.00 2015-09-20 01:17:58.908 263 11105.98 113.75 54783.59 88888.00 2015-09-20 01:17:59.408 263 11105.99 113.75 54783.55 88888.00 2015-09-20 01:17:59.908 263 11105.97 113.71 54783.60 88888.00 2015-09-20 01:18:00.408 263 11105.98 113.69 54783.63 88888.00 2015-09-20 01:18:00.908 263 11106.02 113.70 54783.63 88888.00 2015-09-20 01:18:01.408 263 11106.02 113.78 54783.61 88888.00 2015-09-20 01:18:01.908 263 11106.03 113.83 54783.66 88888.00 2015-09-20 01:18:02.408 263 11106.12 113.80 54783.62 88888.00 2015-09-20 01:18:02.908 263 11106.08 113.80 54783.64 88888.00 2015-09-20 01:18:03.408 263 11106.10 113.83 54783.55 88888.00 2015-09-20 01:18:03.908 263 11106.10 113.83 54783.49 88888.00 2015-09-20 01:18:04.408 263 11106.12 113.89 54783.54 88888.00 2015-09-20 01:18:04.908 263 11106.13 113.92 54783.61 88888.00 2015-09-20 01:18:05.408 263 11106.20 113.89 54783.59 88888.00 2015-09-20 01:18:05.908 263 11106.18 113.83 54783.55 88888.00 2015-09-20 01:18:06.408 263 11106.19 113.83 54783.47 88888.00 2015-09-20 01:18:06.908 263 11106.19 113.81 54783.42 88888.00 2015-09-20 01:18:07.408 263 11106.23 113.85 54783.47 88888.00 2015-09-20 01:18:07.908 263 11106.26 113.89 54783.45 88888.00 2015-09-20 01:18:08.408 263 11106.28 113.88 54783.46 88888.00 2015-09-20 01:18:08.908 263 11106.26 113.88 54783.45 88888.00 2015-09-20 01:18:09.408 263 11106.26 113.87 54783.39 88888.00 2015-09-20 01:18:09.908 263 11106.28 113.88 54783.28 88888.00 2015-09-20 01:18:10.408 263 11106.30 113.88 54783.26 88888.00 2015-09-20 01:18:10.908 263 11106.26 113.88 54783.30 88888.00 2015-09-20 01:18:11.408 263 11106.24 113.85 54783.21 88888.00 2015-09-20 01:18:11.908 263 11106.31 113.87 54783.20 88888.00 2015-09-20 01:18:12.408 263 11106.33 113.88 54783.21 88888.00 2015-09-20 01:18:12.908 263 11106.34 113.94 54783.18 88888.00 2015-09-20 01:18:13.408 263 11106.38 113.94 54782.93 88888.00 2015-09-20 01:18:13.908 263 11106.40 113.92 54782.51 88888.00 2015-09-20 01:18:14.408 263 11106.43 113.84 54782.51 88888.00 2015-09-20 01:18:14.908 263 11106.47 113.84 54782.61 88888.00 2015-09-20 01:18:15.408 263 11106.44 113.87 54782.61 88888.00 2015-09-20 01:18:15.908 263 11106.40 113.84 54782.60 88888.00 2015-09-20 01:18:16.408 263 11106.39 113.90 54782.64 88888.00 2015-09-20 01:18:16.908 263 11106.41 113.95 54782.66 88888.00 2015-09-20 01:18:17.408 263 11106.44 113.98 54782.69 88888.00 2015-09-20 01:18:17.908 263 11106.40 114.00 54782.76 88888.00 2015-09-20 01:18:18.408 263 11106.41 113.94 54782.69 88888.00 2015-09-20 01:18:18.908 263 11106.43 113.90 54782.74 88888.00 2015-09-20 01:18:19.408 263 11106.39 113.93 54783.20 88888.00 2015-09-20 01:18:19.908 263 11106.35 113.92 54783.36 88888.00 2015-09-20 01:18:20.408 263 11106.36 113.90 54783.27 88888.00 2015-09-20 01:18:20.908 263 11106.38 113.87 54783.17 88888.00 2015-09-20 01:18:21.408 263 11106.39 113.90 54783.11 88888.00 2015-09-20 01:18:21.908 263 11106.34 113.90 54783.04 88888.00 2015-09-20 01:18:22.408 263 11106.36 113.88 54783.00 88888.00 2015-09-20 01:18:22.908 263 11106.43 113.90 54782.94 88888.00 2015-09-20 01:18:23.408 263 11106.49 113.88 54782.83 88888.00 2015-09-20 01:18:23.908 263 11106.44 113.89 54782.77 88888.00 2015-09-20 01:18:24.408 263 11106.40 113.89 54782.78 88888.00 2015-09-20 01:18:24.908 263 11106.41 113.88 54782.78 88888.00 2015-09-20 01:18:25.408 263 11106.44 113.85 54782.81 88888.00 2015-09-20 01:18:25.908 263 11106.49 113.86 54782.76 88888.00 2015-09-20 01:18:26.408 263 11106.45 113.86 54782.74 88888.00 2015-09-20 01:18:26.908 263 11106.44 113.90 54782.78 88888.00 2015-09-20 01:18:27.408 263 11106.49 113.94 54782.78 88888.00 2015-09-20 01:18:27.908 263 11106.49 113.89 54782.76 88888.00 2015-09-20 01:18:28.408 263 11106.44 113.88 54782.75 88888.00 2015-09-20 01:18:28.908 263 11106.40 113.93 54782.73 88888.00 2015-09-20 01:18:29.408 263 11106.40 113.94 54782.69 88888.00 2015-09-20 01:18:29.908 263 11106.38 113.87 54782.73 88888.00 2015-09-20 01:18:30.408 263 11106.38 113.85 54782.70 88888.00 2015-09-20 01:18:30.908 263 11106.40 113.89 54782.63 88888.00 2015-09-20 01:18:31.408 263 11106.43 113.88 54782.58 88888.00 2015-09-20 01:18:31.908 263 11106.43 113.93 54782.67 88888.00 2015-09-20 01:18:32.408 263 11106.45 113.93 54782.72 88888.00 2015-09-20 01:18:32.908 263 11106.43 113.97 54782.68 88888.00 2015-09-20 01:18:33.408 263 11106.36 114.01 54782.61 88888.00 2015-09-20 01:18:33.908 263 11106.43 113.97 54782.64 88888.00 2015-09-20 01:18:34.408 263 11106.43 113.96 54782.59 88888.00 2015-09-20 01:18:34.908 263 11106.40 113.97 54782.61 88888.00 2015-09-20 01:18:35.408 263 11106.43 114.00 54782.60 88888.00 2015-09-20 01:18:35.908 263 11106.46 114.02 54782.49 88888.00 2015-09-20 01:18:36.408 263 11106.46 114.01 54782.46 88888.00 2015-09-20 01:18:36.908 263 11106.40 113.98 54782.42 88888.00 2015-09-20 01:18:37.408 263 11106.41 114.01 54782.43 88888.00 2015-09-20 01:18:37.908 263 11106.44 114.03 54782.37 88888.00 2015-09-20 01:18:38.408 263 11106.46 114.02 54781.84 88888.00 2015-09-20 01:18:38.908 263 11106.49 114.00 54781.91 88888.00 2015-09-20 01:18:39.408 263 11106.45 114.01 54782.39 88888.00 2015-09-20 01:18:39.908 263 11106.43 114.07 54782.49 88888.00 2015-09-20 01:18:40.408 263 11106.49 114.03 54782.51 88888.00 2015-09-20 01:18:40.908 263 11106.56 114.01 54782.48 88888.00 2015-09-20 01:18:41.408 263 11106.51 114.04 54782.46 88888.00 2015-09-20 01:18:41.908 263 11106.54 114.07 54782.41 88888.00 2015-09-20 01:18:42.408 263 11106.51 114.07 54782.34 88888.00 2015-09-20 01:18:42.908 263 11106.54 114.07 54782.32 88888.00 2015-09-20 01:18:43.408 263 11106.59 114.07 54782.29 88888.00 2015-09-20 01:18:43.908 263 11106.52 114.09 54782.22 88888.00 2015-09-20 01:18:44.408 263 11106.52 114.12 54782.23 88888.00 2015-09-20 01:18:44.908 263 11106.54 114.09 54782.26 88888.00 2015-09-20 01:18:45.408 263 11106.61 114.05 54782.25 88888.00 2015-09-20 01:18:45.908 263 11106.66 114.06 54782.30 88888.00 2015-09-20 01:18:46.408 263 11106.70 114.04 54782.19 88888.00 2015-09-20 01:18:46.908 263 11106.69 114.01 54782.21 88888.00 2015-09-20 01:18:47.408 263 11106.69 114.01 54782.21 88888.00 2015-09-20 01:18:47.908 263 11106.70 114.02 54782.19 88888.00 2015-09-20 01:18:48.408 263 11106.69 114.02 54782.13 88888.00 2015-09-20 01:18:48.908 263 11106.72 114.05 54782.14 88888.00 2015-09-20 01:18:49.408 263 11106.73 114.05 54782.14 88888.00 2015-09-20 01:18:49.908 263 11106.69 114.04 54782.04 88888.00 2015-09-20 01:18:50.408 263 11106.71 114.02 54782.00 88888.00 2015-09-20 01:18:50.908 263 11106.73 114.02 54781.97 88888.00 2015-09-20 01:18:51.408 263 11106.75 114.00 54781.95 88888.00 2015-09-20 01:18:51.908 263 11106.73 113.98 54781.81 88888.00 2015-09-20 01:18:52.408 263 11106.78 114.01 54781.79 88888.00 2015-09-20 01:18:52.908 263 11106.82 114.01 54781.79 88888.00 2015-09-20 01:18:53.408 263 11106.83 113.96 54781.85 88888.00 2015-09-20 01:18:53.908 263 11106.83 113.98 54781.81 88888.00 2015-09-20 01:18:54.408 263 11106.82 113.98 54781.77 88888.00 2015-09-20 01:18:54.908 263 11106.85 114.01 54781.71 88888.00 2015-09-20 01:18:55.408 263 11106.90 114.02 54781.64 88888.00 2015-09-20 01:18:55.908 263 11106.96 114.00 54781.62 88888.00 2015-09-20 01:18:56.408 263 11106.99 114.03 54781.64 88888.00 2015-09-20 01:18:56.908 263 11107.02 114.04 54781.62 88888.00 2015-09-20 01:18:57.408 263 11107.04 113.96 54781.59 88888.00 2015-09-20 01:18:57.908 263 11107.09 113.96 54781.59 88888.00 2015-09-20 01:18:58.408 263 11107.09 113.97 54781.55 88888.00 2015-09-20 01:18:58.908 263 11107.07 113.96 54781.55 88888.00 2015-09-20 01:18:59.408 263 11107.08 114.01 54781.53 88888.00 2015-09-20 01:18:59.908 263 11107.16 114.02 54781.51 88888.00 2015-09-20 01:19:00.408 263 11107.14 114.02 54781.50 88888.00 2015-09-20 01:19:00.908 263 11107.13 114.00 54781.54 88888.00 2015-09-20 01:19:01.408 263 11107.18 114.02 54781.50 88888.00 2015-09-20 01:19:01.908 263 11107.23 113.95 54781.47 88888.00 2015-09-20 01:19:02.408 263 11107.25 113.96 54781.50 88888.00 2015-09-20 01:19:02.908 263 11107.23 113.96 54781.49 88888.00 2015-09-20 01:19:03.408 263 11107.27 113.95 54781.51 88888.00 2015-09-20 01:19:03.908 263 11107.25 113.94 54781.45 88888.00 2015-09-20 01:19:04.408 263 11107.24 113.93 54781.45 88888.00 2015-09-20 01:19:04.908 263 11107.29 113.93 54781.28 88888.00 2015-09-20 01:19:05.408 263 11107.37 113.94 54781.31 88888.00 2015-09-20 01:19:05.908 263 11107.38 113.92 54781.32 88888.00 2015-09-20 01:19:06.408 263 11107.37 113.92 54781.27 88888.00 2015-09-20 01:19:06.908 263 11107.34 113.89 54781.19 88888.00 2015-09-20 01:19:07.408 263 11107.39 113.92 54781.14 88888.00 2015-09-20 01:19:07.908 263 11107.45 113.89 54781.15 88888.00 2015-09-20 01:19:08.408 263 11107.50 113.88 54780.67 88888.00 2015-09-20 01:19:08.908 263 11107.54 113.89 54780.50 88888.00 2015-09-20 01:19:09.408 263 11107.49 113.93 54780.89 88888.00 2015-09-20 01:19:09.908 263 11107.53 113.93 54781.18 88888.00 2015-09-20 01:19:10.408 263 11107.50 113.90 54781.20 88888.00 2015-09-20 01:19:10.908 263 11107.49 113.96 54781.25 88888.00 2015-09-20 01:19:11.408 263 11107.58 113.95 54781.14 88888.00 2015-09-20 01:19:11.908 263 11107.59 113.97 54781.18 88888.00 2015-09-20 01:19:12.408 263 11107.59 113.94 54781.21 88888.00 2015-09-20 01:19:12.908 263 11107.60 113.95 54781.25 88888.00 2015-09-20 01:19:13.408 263 11107.59 113.89 54781.21 88888.00 2015-09-20 01:19:13.908 263 11107.65 113.87 54781.26 88888.00 2015-09-20 01:19:14.408 263 11107.65 113.90 54781.25 88888.00 2015-09-20 01:19:14.908 263 11107.67 113.93 54781.20 88888.00 2015-09-20 01:19:15.408 263 11107.77 113.92 54781.28 88888.00 2015-09-20 01:19:15.908 263 11107.84 113.93 54781.14 88888.00 2015-09-20 01:19:16.408 263 11107.80 113.96 54781.11 88888.00 2015-09-20 01:19:16.908 263 11107.77 113.94 54781.14 88888.00 2015-09-20 01:19:17.408 263 11107.75 113.96 54781.07 88888.00 2015-09-20 01:19:17.908 263 11107.79 113.98 54781.10 88888.00 2015-09-20 01:19:18.408 263 11107.81 113.92 54781.08 88888.00 2015-09-20 01:19:18.908 263 11107.84 113.84 54780.98 88888.00 2015-09-20 01:19:19.408 263 11107.91 113.83 54780.93 88888.00 2015-09-20 01:19:19.908 263 11107.90 113.86 54780.89 88888.00 2015-09-20 01:19:20.408 263 11107.86 113.88 54780.82 88888.00 2015-09-20 01:19:20.908 263 11107.98 113.93 54780.47 88888.00 2015-09-20 01:19:21.408 263 11107.97 113.90 54780.55 88888.00 2015-09-20 01:19:21.908 263 11107.91 113.89 54780.89 88888.00 2015-09-20 01:19:22.408 263 11107.97 113.88 54780.83 88888.00 2015-09-20 01:19:22.908 263 11108.02 113.87 54780.92 88888.00 2015-09-20 01:19:23.408 263 11108.09 113.85 54780.88 88888.00 2015-09-20 01:19:23.908 263 11108.08 113.79 54780.82 88888.00 2015-09-20 01:19:24.408 263 11108.05 113.78 54780.80 88888.00 2015-09-20 01:19:24.908 263 11108.06 113.80 54780.81 88888.00 2015-09-20 01:19:25.408 263 11108.09 113.79 54780.72 88888.00 2015-09-20 01:19:25.908 263 11108.12 113.73 54780.68 88888.00 2015-09-20 01:19:26.408 263 11108.13 113.76 54780.67 88888.00 2015-09-20 01:19:26.908 263 11108.08 113.81 54780.68 88888.00 2015-09-20 01:19:27.408 263 11108.07 113.84 54780.74 88888.00 2015-09-20 01:19:27.908 263 11108.02 113.85 54780.74 88888.00 2015-09-20 01:19:28.408 263 11108.05 113.83 54780.75 88888.00 2015-09-20 01:19:28.908 263 11108.12 113.77 54780.72 88888.00 2015-09-20 01:19:29.408 263 11108.14 113.79 54780.65 88888.00 2015-09-20 01:19:29.908 263 11108.13 113.77 54780.72 88888.00 2015-09-20 01:19:30.408 263 11108.12 113.78 54780.68 88888.00 2015-09-20 01:19:30.908 263 11108.07 113.76 54780.72 88888.00 2015-09-20 01:19:31.408 263 11108.05 113.70 54780.76 88888.00 2015-09-20 01:19:31.908 263 11108.03 113.63 54780.74 88888.00 2015-09-20 01:19:32.408 263 11108.07 113.67 54780.76 88888.00 2015-09-20 01:19:32.908 263 11108.06 113.62 54780.73 88888.00 2015-09-20 01:19:33.408 263 11108.05 113.61 54780.70 88888.00 2015-09-20 01:19:33.908 263 11108.07 113.62 54780.74 88888.00 2015-09-20 01:19:34.408 263 11108.09 113.62 54780.73 88888.00 2015-09-20 01:19:34.908 263 11108.11 113.61 54780.74 88888.00 2015-09-20 01:19:35.408 263 11108.11 113.56 54780.70 88888.00 2015-09-20 01:19:35.908 263 11108.09 113.54 54780.66 88888.00 2015-09-20 01:19:36.408 263 11108.09 113.52 54780.72 88888.00 2015-09-20 01:19:36.908 263 11108.14 113.56 54780.77 88888.00 2015-09-20 01:19:37.408 263 11108.14 113.63 54780.71 88888.00 2015-09-20 01:19:37.908 263 11108.17 113.64 54780.71 88888.00 2015-09-20 01:19:38.408 263 11108.13 113.62 54780.72 88888.00 2015-09-20 01:19:38.908 263 11108.08 113.61 54780.71 88888.00 2015-09-20 01:19:39.408 263 11108.12 113.60 54780.72 88888.00 2015-09-20 01:19:39.908 263 11108.11 113.63 54780.68 88888.00 2015-09-20 01:19:40.408 263 11108.07 113.68 54780.70 88888.00 2015-09-20 01:19:40.908 263 11108.02 113.71 54780.75 88888.00 2015-09-20 01:19:41.408 263 11108.02 113.71 54780.71 88888.00 2015-09-20 01:19:41.908 263 11108.06 113.67 54780.72 88888.00 2015-09-20 01:19:42.408 263 11108.07 113.60 54780.79 88888.00 2015-09-20 01:19:42.908 263 11108.12 113.62 54780.88 88888.00 2015-09-20 01:19:43.408 263 11108.12 113.59 54780.85 88888.00 2015-09-20 01:19:43.908 263 11108.12 113.54 54780.88 88888.00 2015-09-20 01:19:44.408 263 11108.14 113.53 54780.87 88888.00 2015-09-20 01:19:44.908 263 11108.12 113.58 54780.88 88888.00 2015-09-20 01:19:45.408 263 11108.19 113.58 54780.88 88888.00 2015-09-20 01:19:45.908 263 11108.22 113.63 54780.84 88888.00 2015-09-20 01:19:46.408 263 11108.24 113.66 54780.87 88888.00 2015-09-20 01:19:46.908 263 11108.27 113.59 54780.94 88888.00 2015-09-20 01:19:47.408 263 11108.31 113.55 54780.94 88888.00 2015-09-20 01:19:47.908 263 11108.38 113.56 54780.92 88888.00 2015-09-20 01:19:48.408 263 11108.37 113.58 54780.90 88888.00 2015-09-20 01:19:48.908 263 11108.33 113.55 54780.83 88888.00 2015-09-20 01:19:49.408 263 11108.35 113.53 54780.83 88888.00 2015-09-20 01:19:49.908 263 11108.40 113.54 54780.87 88888.00 2015-09-20 01:19:50.408 263 11108.42 113.50 54780.77 88888.00 2015-09-20 01:19:50.908 263 11108.50 113.50 54780.71 88888.00 2015-09-20 01:19:51.408 263 11108.60 113.47 54780.70 88888.00 2015-09-20 01:19:51.908 263 11108.59 113.41 54780.64 88888.00 2015-09-20 01:19:52.408 263 11108.58 113.44 54780.67 88888.00 2015-09-20 01:19:52.908 263 11108.61 113.41 54780.61 88888.00 2015-09-20 01:19:53.408 263 11108.68 113.37 54780.58 88888.00 2015-09-20 01:19:53.908 263 11108.64 113.37 54780.70 88888.00 2015-09-20 01:19:54.408 263 11108.63 113.34 54780.66 88888.00 2015-09-20 01:19:54.908 263 11108.66 113.34 54780.55 88888.00 2015-09-20 01:19:55.408 263 11108.73 113.31 54780.53 88888.00 2015-09-20 01:19:55.908 263 11108.73 113.33 54780.53 88888.00 2015-09-20 01:19:56.408 263 11108.74 113.31 54780.47 88888.00 2015-09-20 01:19:56.908 263 11108.85 113.34 54780.50 88888.00 2015-09-20 01:19:57.408 263 11108.91 113.25 54780.48 88888.00 2015-09-20 01:19:57.908 263 11108.97 113.24 54780.40 88888.00 2015-09-20 01:19:58.408 263 11109.06 113.22 54780.33 88888.00 2015-09-20 01:19:58.908 263 11109.06 113.24 54780.29 88888.00 2015-09-20 01:19:59.409 263 11109.07 113.26 54780.23 88888.00 2015-09-20 01:19:59.909 263 11109.02 113.33 54780.19 88888.00 2015-09-20 01:20:00.409 263 11109.08 113.35 54780.11 88888.00 2015-09-20 01:20:00.909 263 11109.05 113.43 54780.04 88888.00 2015-09-20 01:20:01.409 263 11109.06 113.42 54780.11 88888.00 2015-09-20 01:20:01.909 263 11108.97 113.47 54780.18 88888.00 2015-09-20 01:20:02.409 263 11108.85 113.47 54780.17 88888.00 2015-09-20 01:20:02.909 263 11108.82 113.45 54780.19 88888.00 2015-09-20 01:20:03.409 263 11108.81 113.42 54780.15 88888.00 2015-09-20 01:20:03.909 263 11108.75 113.41 54780.20 88888.00 2015-09-20 01:20:04.409 263 11108.75 113.45 54780.22 88888.00 2015-09-20 01:20:04.909 263 11108.73 113.45 54780.28 88888.00 2015-09-20 01:20:05.409 263 11108.70 113.38 54780.38 88888.00 2015-09-20 01:20:05.909 263 11108.64 113.26 54780.41 88888.00 2015-09-20 01:20:06.409 263 11108.66 113.27 54780.45 88888.00 2015-09-20 01:20:06.909 263 11108.69 113.26 54780.46 88888.00 2015-09-20 01:20:07.409 263 11108.73 113.24 54780.44 88888.00 2015-09-20 01:20:07.909 263 11108.75 113.17 54780.46 88888.00 2015-09-20 01:20:08.409 263 11108.70 113.14 54780.42 88888.00 2015-09-20 01:20:08.909 263 11108.66 113.13 54780.49 88888.00 2015-09-20 01:20:09.409 263 11108.70 113.12 54780.50 88888.00 2015-09-20 01:20:09.909 263 11108.70 113.03 54780.52 88888.00 2015-09-20 01:20:10.409 263 11108.73 113.02 54780.58 88888.00 2015-09-20 01:20:10.909 263 11108.76 112.99 54780.67 88888.00 2015-09-20 01:20:11.409 263 11108.76 112.97 54780.73 88888.00 2015-09-20 01:20:11.909 263 11108.74 112.99 54780.75 88888.00 2015-09-20 01:20:12.409 263 11108.69 113.02 54780.98 88888.00 2015-09-20 01:20:12.909 263 11108.70 113.05 54781.23 88888.00 2015-09-20 01:20:13.409 263 11108.70 113.02 54780.79 88888.00 2015-09-20 01:20:13.909 263 11108.74 112.97 54780.68 88888.00 2015-09-20 01:20:14.409 263 11108.69 113.01 54780.58 88888.00 2015-09-20 01:20:14.909 263 11108.69 113.01 54780.65 88888.00 2015-09-20 01:20:15.409 263 11108.69 113.03 54780.76 88888.00 2015-09-20 01:20:15.909 263 11108.66 113.00 54780.81 88888.00 2015-09-20 01:20:16.409 263 11108.70 113.01 54780.80 88888.00 2015-09-20 01:20:16.909 263 11108.77 113.02 54780.83 88888.00 2015-09-20 01:20:17.409 263 11108.74 112.99 54780.84 88888.00 2015-09-20 01:20:17.909 263 11108.71 112.94 54780.97 88888.00 2015-09-20 01:20:18.409 263 11108.74 112.97 54781.00 88888.00 2015-09-20 01:20:18.909 263 11108.79 113.02 54780.97 88888.00 2015-09-20 01:20:19.409 263 11108.79 112.99 54780.97 88888.00 2015-09-20 01:20:19.909 263 11108.81 113.02 54780.97 88888.00 2015-09-20 01:20:20.409 263 11108.82 113.01 54780.99 88888.00 2015-09-20 01:20:20.909 263 11108.80 113.01 54781.16 88888.00 2015-09-20 01:20:21.409 263 11108.79 112.99 54781.59 88888.00 2015-09-20 01:20:21.909 263 11108.79 112.91 54781.51 88888.00 2015-09-20 01:20:22.409 263 11108.79 112.88 54781.09 88888.00 2015-09-20 01:20:22.909 263 11108.77 112.87 54780.91 88888.00 2015-09-20 01:20:23.409 263 11108.76 112.88 54780.89 88888.00 2015-09-20 01:20:23.909 263 11108.79 112.90 54780.93 88888.00 2015-09-20 01:20:24.409 263 11108.79 112.90 54780.94 88888.00 2015-09-20 01:20:24.909 263 11108.80 112.80 54781.02 88888.00 2015-09-20 01:20:25.409 263 11108.79 112.74 54781.00 88888.00 2015-09-20 01:20:25.909 263 11108.81 112.74 54780.99 88888.00 2015-09-20 01:20:26.409 263 11108.80 112.76 54780.99 88888.00 2015-09-20 01:20:26.909 263 11108.80 112.76 54781.03 88888.00 2015-09-20 01:20:27.409 263 11108.77 112.79 54781.07 88888.00 2015-09-20 01:20:27.909 263 11108.79 112.78 54780.99 88888.00 2015-09-20 01:20:28.409 263 11108.81 112.77 54781.08 88888.00 2015-09-20 01:20:28.909 263 11108.80 112.79 54781.10 88888.00 2015-09-20 01:20:29.409 263 11108.80 112.77 54781.08 88888.00 2015-09-20 01:20:29.909 263 11108.76 112.78 54781.06 88888.00 2015-09-20 01:20:30.409 263 11108.75 112.79 54781.05 88888.00 2015-09-20 01:20:30.909 263 11108.77 112.78 54781.05 88888.00 2015-09-20 01:20:31.409 263 11108.79 112.74 54781.02 88888.00 2015-09-20 01:20:31.909 263 11108.81 112.78 54781.06 88888.00 2015-09-20 01:20:32.409 263 11108.81 112.75 54781.10 88888.00 2015-09-20 01:20:32.909 263 11108.81 112.74 54781.14 88888.00 2015-09-20 01:20:33.409 263 11108.76 112.73 54781.11 88888.00 2015-09-20 01:20:33.909 263 11108.76 112.65 54781.09 88888.00 2015-09-20 01:20:34.409 263 11108.76 112.65 54781.07 88888.00 2015-09-20 01:20:34.909 263 11108.77 112.68 54781.09 88888.00 2015-09-20 01:20:35.409 263 11108.82 112.67 54781.09 88888.00 2015-09-20 01:20:35.909 263 11108.81 112.68 54781.11 88888.00 2015-09-20 01:20:36.409 263 11108.81 112.66 54781.11 88888.00 2015-09-20 01:20:36.909 263 11108.77 112.67 54781.12 88888.00 2015-09-20 01:20:37.409 263 11108.80 112.73 54781.15 88888.00 2015-09-20 01:20:37.909 263 11108.76 112.71 54781.12 88888.00 2015-09-20 01:20:38.409 263 11108.80 112.68 54781.09 88888.00 2015-09-20 01:20:38.909 263 11108.84 112.65 54781.16 88888.00 2015-09-20 01:20:39.409 263 11108.84 112.63 54781.28 88888.00 2015-09-20 01:20:39.909 263 11108.84 112.59 54781.32 88888.00 2015-09-20 01:20:40.409 263 11108.86 112.57 54781.23 88888.00 2015-09-20 01:20:40.909 263 11108.87 112.53 54781.21 88888.00 2015-09-20 01:20:41.409 263 11108.90 112.57 54781.26 88888.00 2015-09-20 01:20:41.909 263 11108.90 112.54 54781.25 88888.00 2015-09-20 01:20:42.409 263 11108.86 112.53 54781.15 88888.00 2015-09-20 01:20:42.909 263 11108.91 112.51 54780.97 88888.00 2015-09-20 01:20:43.409 263 11108.87 112.45 54781.26 88888.00 2015-09-20 01:20:43.909 263 11108.86 112.43 54781.40 88888.00 2015-09-20 01:20:44.409 263 11108.89 112.46 54781.44 88888.00 2015-09-20 01:20:44.909 263 11108.87 112.44 54781.36 88888.00 2015-09-20 01:20:45.409 263 11108.86 112.48 54781.41 88888.00 2015-09-20 01:20:45.909 263 11108.85 112.48 54781.52 88888.00 2015-09-20 01:20:46.409 263 11108.92 112.46 54781.41 88888.00 2015-09-20 01:20:46.909 263 11108.92 112.43 54781.38 88888.00 2015-09-20 01:20:47.409 263 11108.94 112.40 54781.37 88888.00 2015-09-20 01:20:47.909 263 11108.97 112.45 54781.41 88888.00 2015-09-20 01:20:48.409 263 11108.92 112.44 54781.46 88888.00 2015-09-20 01:20:48.909 263 11108.90 112.46 54781.50 88888.00 2015-09-20 01:20:49.409 263 11108.92 112.45 54781.50 88888.00 2015-09-20 01:20:49.909 263 11108.94 112.41 54781.52 88888.00 2015-09-20 01:20:50.409 263 11108.91 112.37 54781.60 88888.00 2015-09-20 01:20:50.909 263 11108.91 112.41 54781.58 88888.00 2015-09-20 01:20:51.409 263 11108.91 112.44 54781.62 88888.00 2015-09-20 01:20:51.909 263 11108.92 112.50 54781.58 88888.00 2015-09-20 01:20:52.409 263 11108.87 112.53 54781.55 88888.00 2015-09-20 01:20:52.909 263 11108.92 112.52 54781.61 88888.00 2015-09-20 01:20:53.409 263 11108.89 112.51 54781.63 88888.00 2015-09-20 01:20:53.909 263 11108.90 112.50 54781.59 88888.00 2015-09-20 01:20:54.409 263 11108.89 112.48 54781.54 88888.00 2015-09-20 01:20:54.909 263 11108.92 112.48 54781.60 88888.00 2015-09-20 01:20:55.409 263 11108.94 112.45 54781.60 88888.00 2015-09-20 01:20:55.909 263 11108.94 112.44 54781.60 88888.00 2015-09-20 01:20:56.409 263 11108.96 112.45 54781.59 88888.00 2015-09-20 01:20:56.909 263 11108.94 112.45 54781.52 88888.00 2015-09-20 01:20:57.409 263 11109.00 112.44 54781.52 88888.00 2015-09-20 01:20:57.909 263 11109.01 112.57 54781.54 88888.00 2015-09-20 01:20:58.409 263 11109.00 112.59 54781.59 88888.00 2015-09-20 01:20:58.909 263 11108.99 112.54 54781.62 88888.00 2015-09-20 01:20:59.409 263 11108.97 112.50 54781.67 88888.00 2015-09-20 01:20:59.909 263 11109.01 112.53 54781.69 88888.00 2015-09-20 01:21:00.409 263 11109.05 112.46 54781.62 88888.00 2015-09-20 01:21:00.909 263 11109.00 112.48 54781.59 88888.00 2015-09-20 01:21:01.409 263 11109.00 112.50 54781.55 88888.00 2015-09-20 01:21:01.909 263 11109.03 112.51 54781.62 88888.00 2015-09-20 01:21:02.409 263 11109.00 112.50 54781.59 88888.00 2015-09-20 01:21:02.909 263 11109.00 112.50 54781.56 88888.00 2015-09-20 01:21:03.409 263 11109.06 112.53 54781.52 88888.00 2015-09-20 01:21:03.909 263 11109.06 112.55 54781.49 88888.00 2015-09-20 01:21:04.409 263 11109.01 112.53 54781.56 88888.00 2015-09-20 01:21:04.909 263 11108.99 112.55 54781.59 88888.00 2015-09-20 01:21:05.409 263 11108.99 112.52 54781.61 88888.00 2015-09-20 01:21:05.909 263 11109.01 112.46 54781.58 88888.00 2015-09-20 01:21:06.409 263 11109.00 112.41 54781.62 88888.00 2015-09-20 01:21:06.909 263 11109.06 112.49 54781.63 88888.00 2015-09-20 01:21:07.409 263 11109.01 112.49 54781.68 88888.00 2015-09-20 01:21:07.909 263 11108.97 112.52 54781.69 88888.00 2015-09-20 01:21:08.409 263 11108.97 112.58 54781.66 88888.00 2015-09-20 01:21:08.909 263 11109.03 112.53 54781.64 88888.00 2015-09-20 01:21:09.409 263 11109.01 112.46 54781.63 88888.00 2015-09-20 01:21:09.909 263 11109.02 112.52 54781.67 88888.00 2015-09-20 01:21:10.409 263 11108.96 112.52 54781.71 88888.00 2015-09-20 01:21:10.909 263 11108.90 112.49 54781.69 88888.00 2015-09-20 01:21:11.409 263 11108.89 112.49 54781.63 88888.00 2015-09-20 01:21:11.909 263 11108.91 112.49 54781.60 88888.00 2015-09-20 01:21:12.409 263 11108.92 112.51 54781.61 88888.00 2015-09-20 01:21:12.909 263 11108.87 112.49 54781.69 88888.00 2015-09-20 01:21:13.409 263 11108.86 112.51 54781.76 88888.00 2015-09-20 01:21:13.909 263 11108.85 112.49 54781.75 88888.00 2015-09-20 01:21:14.409 263 11108.86 112.38 54781.56 88888.00 2015-09-20 01:21:14.909 263 11108.87 112.37 54781.45 88888.00 2015-09-20 01:21:15.409 263 11108.87 112.38 54781.53 88888.00 2015-09-20 01:21:15.909 263 11108.87 112.36 54781.54 88888.00 2015-09-20 01:21:16.409 263 11108.85 112.35 54781.68 88888.00 2015-09-20 01:21:16.909 263 11108.91 112.35 54781.70 88888.00 2015-09-20 01:21:17.409 263 11108.94 112.34 54781.73 88888.00 2015-09-20 01:21:17.909 263 11108.97 112.36 54781.75 88888.00 2015-09-20 01:21:18.409 263 11108.94 112.29 54781.77 88888.00 2015-09-20 01:21:18.909 263 11108.90 112.31 54781.86 88888.00 2015-09-20 01:21:19.409 263 11108.91 112.21 54781.97 88888.00 2015-09-20 01:21:19.909 263 11108.97 112.17 54781.97 88888.00 2015-09-20 01:21:20.409 263 11109.00 112.17 54781.88 88888.00 2015-09-20 01:21:20.909 263 11108.99 112.21 54781.86 88888.00 2015-09-20 01:21:21.409 263 11109.07 112.23 54781.96 88888.00 2015-09-20 01:21:21.909 263 11109.13 112.25 54781.90 88888.00 2015-09-20 01:21:22.409 263 11109.21 112.23 54781.81 88888.00 2015-09-20 01:21:22.909 263 11109.28 112.27 54781.89 88888.00 2015-09-20 01:21:23.409 263 11109.39 112.38 54781.88 88888.00 2015-09-20 01:21:23.909 263 11109.42 112.43 54781.85 88888.00 2015-09-20 01:21:24.409 263 11109.44 112.53 54781.80 88888.00 2015-09-20 01:21:24.909 263 11109.46 112.71 54781.77 88888.00 2015-09-20 01:21:25.409 263 11109.31 112.94 54781.82 88888.00 2015-09-20 01:21:25.909 263 11109.02 113.18 54781.86 88888.00 2015-09-20 01:21:26.409 263 11108.77 113.30 54781.71 88888.00 2015-09-20 01:21:26.909 263 11108.56 113.34 54781.27 88888.00 2015-09-20 01:21:27.409 263 11108.31 113.28 54781.24 88888.00 2015-09-20 01:21:27.909 263 11107.98 113.17 54781.31 88888.00 2015-09-20 01:21:28.409 263 11107.81 113.08 54781.41 88888.00 2015-09-20 01:21:28.909 263 11107.62 112.92 54781.79 88888.00 2015-09-20 01:21:29.409 263 11107.51 112.75 54782.13 88888.00 2015-09-20 01:21:29.909 263 11107.55 112.66 54782.17 88888.00 2015-09-20 01:21:30.409 263 11107.59 112.51 54782.17 88888.00 2015-09-20 01:21:30.909 263 11107.64 112.36 54782.25 88888.00 2015-09-20 01:21:31.409 263 11107.67 112.29 54782.30 88888.00 2015-09-20 01:21:31.909 263 11107.77 112.18 54782.33 88888.00 2015-09-20 01:21:32.409 263 11107.84 112.18 54782.47 88888.00 2015-09-20 01:21:32.909 263 11107.88 112.19 54782.60 88888.00 2015-09-20 01:21:33.409 263 11107.98 112.17 54782.59 88888.00 2015-09-20 01:21:33.909 263 11108.02 112.17 54782.61 88888.00 2015-09-20 01:21:34.409 263 11108.02 112.15 54782.73 88888.00 2015-09-20 01:21:34.909 263 11108.07 112.11 54782.75 88888.00 2015-09-20 01:21:35.409 263 11108.14 112.14 54782.76 88888.00 2015-09-20 01:21:35.909 263 11108.17 112.14 54782.74 88888.00 2015-09-20 01:21:36.409 263 11108.14 112.08 54782.75 88888.00 2015-09-20 01:21:36.909 263 11108.11 112.07 54782.75 88888.00 2015-09-20 01:21:37.409 263 11108.14 112.07 54782.77 88888.00 2015-09-20 01:21:37.909 263 11108.21 112.06 54782.85 88888.00 2015-09-20 01:21:38.409 263 11108.17 112.03 54782.90 88888.00 2015-09-20 01:21:38.909 263 11108.22 112.00 54782.87 88888.00 2015-09-20 01:21:39.409 263 11108.31 111.99 54782.89 88888.00 2015-09-20 01:21:39.909 263 11108.27 111.98 54782.82 88888.00 2015-09-20 01:21:40.409 263 11108.23 111.91 54782.77 88888.00 2015-09-20 01:21:40.909 263 11108.24 111.92 54782.78 88888.00 2015-09-20 01:21:41.409 263 11108.32 111.90 54782.75 88888.00 2015-09-20 01:21:41.909 263 11108.26 111.85 54782.78 88888.00 2015-09-20 01:21:42.409 263 11108.26 111.81 54782.78 88888.00 2015-09-20 01:21:42.909 263 11108.28 111.84 54782.85 88888.00 2015-09-20 01:21:43.409 263 11108.34 111.85 54782.87 88888.00 2015-09-20 01:21:43.909 263 11108.33 111.87 54782.82 88888.00 2015-09-20 01:21:44.409 263 11108.29 111.86 54782.78 88888.00 2015-09-20 01:21:44.909 263 11108.33 111.82 54782.73 88888.00 2015-09-20 01:21:45.409 263 11108.35 111.82 54782.72 88888.00 2015-09-20 01:21:45.909 263 11108.28 111.81 54782.83 88888.00 2015-09-20 01:21:46.409 263 11108.26 111.81 54782.83 88888.00 2015-09-20 01:21:46.909 263 11108.33 111.81 54782.85 88888.00 2015-09-20 01:21:47.409 263 11108.26 111.80 54782.90 88888.00 2015-09-20 01:21:47.909 263 11108.21 111.76 54782.91 88888.00 2015-09-20 01:21:48.409 263 11108.24 111.70 54782.96 88888.00 2015-09-20 01:21:48.909 263 11108.23 111.76 54782.98 88888.00 2015-09-20 01:21:49.409 263 11108.29 111.74 54782.98 88888.00 2015-09-20 01:21:49.909 263 11108.24 111.69 54783.02 88888.00 2015-09-20 01:21:50.409 263 11108.23 111.70 54783.01 88888.00 2015-09-20 01:21:50.909 263 11108.23 111.66 54783.03 88888.00 2015-09-20 01:21:51.409 263 11108.24 111.61 54782.98 88888.00 2015-09-20 01:21:51.909 263 11108.22 111.64 54782.98 88888.00 2015-09-20 01:21:52.409 263 11108.19 111.67 54782.98 88888.00 2015-09-20 01:21:52.909 263 11108.11 111.68 54782.99 88888.00 2015-09-20 01:21:53.409 263 11108.14 111.70 54782.98 88888.00 2015-09-20 01:21:53.909 263 11108.12 111.69 54783.04 88888.00 2015-09-20 01:21:54.409 263 11108.08 111.66 54783.03 88888.00 2015-09-20 01:21:54.909 263 11108.08 111.66 54783.01 88888.00 2015-09-20 01:21:55.409 263 11108.08 111.58 54783.04 88888.00 2015-09-20 01:21:55.909 263 11108.08 111.50 54783.03 88888.00 2015-09-20 01:21:56.409 263 11108.09 111.53 54783.00 88888.00 2015-09-20 01:21:56.909 263 11108.07 111.56 54783.04 88888.00 2015-09-20 01:21:57.409 263 11108.06 111.51 54783.10 88888.00 2015-09-20 01:21:57.909 263 11108.02 111.49 54783.11 88888.00 2015-09-20 01:21:58.409 263 11107.98 111.51 54782.77 88888.00 2015-09-20 01:21:58.909 263 11107.91 111.52 54783.02 88888.00 2015-09-20 01:21:59.409 263 11107.87 111.51 54783.21 88888.00 2015-09-20 01:21:59.909 263 11107.90 111.51 54783.27 88888.00 2015-09-20 01:22:00.409 263 11107.90 111.51 54783.30 88888.00 2015-09-20 01:22:00.909 263 11107.84 111.43 54783.25 88888.00 2015-09-20 01:22:01.409 263 11107.74 111.40 54783.25 88888.00 2015-09-20 01:22:01.909 263 11107.72 111.38 54783.25 88888.00 2015-09-20 01:22:02.409 263 11107.69 111.32 54783.30 88888.00 2015-09-20 01:22:02.909 263 11107.65 111.32 54783.34 88888.00 2015-09-20 01:22:03.409 263 11107.64 111.32 54783.37 88888.00 2015-09-20 01:22:03.909 263 11107.60 111.33 54783.28 88888.00 2015-09-20 01:22:04.409 263 11107.64 111.34 54783.27 88888.00 2015-09-20 01:22:04.909 263 11107.61 111.34 54783.40 88888.00 2015-09-20 01:22:05.409 263 11107.55 111.33 54783.55 88888.00 2015-09-20 01:22:05.909 263 11107.54 111.35 54783.64 88888.00 2015-09-20 01:22:06.409 263 11107.56 111.36 54783.61 88888.00 2015-09-20 01:22:06.909 263 11107.59 111.36 54783.68 88888.00 2015-09-20 01:22:07.409 263 11107.53 111.32 54783.66 88888.00 2015-09-20 01:22:07.909 263 11107.54 111.28 54783.65 88888.00 2015-09-20 01:22:08.409 263 11107.53 111.31 54783.63 88888.00 2015-09-20 01:22:08.909 263 11107.49 111.34 54783.63 88888.00 2015-09-20 01:22:09.409 263 11107.48 111.34 54783.73 88888.00 2015-09-20 01:22:09.909 263 11107.46 111.31 54783.77 88888.00 2015-09-20 01:22:10.409 263 11107.41 111.27 54783.72 88888.00 2015-09-20 01:22:10.909 263 11107.34 111.25 54783.72 88888.00 2015-09-20 01:22:11.409 263 11107.37 111.26 54783.72 88888.00 2015-09-20 01:22:11.909 263 11107.40 111.30 54783.63 88888.00 2015-09-20 01:22:12.409 263 11107.39 111.30 54783.61 88888.00 2015-09-20 01:22:12.909 263 11107.41 111.26 54783.60 88888.00 2015-09-20 01:22:13.409 263 11107.44 111.25 54783.71 88888.00 2015-09-20 01:22:13.909 263 11107.37 111.23 54783.78 88888.00 2015-09-20 01:22:14.409 263 11107.35 111.22 54783.79 88888.00 2015-09-20 01:22:14.909 263 11107.29 111.22 54783.77 88888.00 2015-09-20 01:22:15.409 263 11107.27 111.21 54783.79 88888.00 2015-09-20 01:22:15.909 263 11107.30 111.21 54783.79 88888.00 2015-09-20 01:22:16.409 263 11107.25 111.19 54783.82 88888.00 2015-09-20 01:22:16.909 263 11107.27 111.22 54783.78 88888.00 2015-09-20 01:22:17.409 263 11107.28 111.22 54783.88 88888.00 2015-09-20 01:22:17.909 263 11107.22 111.22 54783.92 88888.00 2015-09-20 01:22:18.409 263 11107.25 111.18 54784.00 88888.00 2015-09-20 01:22:18.909 263 11107.25 111.18 54784.03 88888.00 2015-09-20 01:22:19.409 263 11107.19 111.19 54784.01 88888.00 2015-09-20 01:22:19.909 263 11107.17 111.21 54783.98 88888.00 2015-09-20 01:22:20.409 263 11107.19 111.19 54783.93 88888.00 2015-09-20 01:22:20.909 263 11107.09 111.15 54783.96 88888.00 2015-09-20 01:22:21.409 263 11107.07 111.11 54784.04 88888.00 2015-09-20 01:22:21.909 263 11107.13 111.10 54783.96 88888.00 2015-09-20 01:22:22.409 263 11107.11 111.10 54784.03 88888.00 2015-09-20 01:22:22.909 263 11107.12 111.09 54784.13 88888.00 2015-09-20 01:22:23.409 263 11107.12 111.08 54784.15 88888.00 2015-09-20 01:22:23.909 263 11107.07 111.04 54784.15 88888.00 2015-09-20 01:22:24.409 263 11107.03 111.07 54784.10 88888.00 2015-09-20 01:22:24.909 263 11107.04 111.13 54784.14 88888.00 2015-09-20 01:22:25.409 263 11107.03 111.13 54784.24 88888.00 2015-09-20 01:22:25.909 263 11107.07 111.10 54784.30 88888.00 2015-09-20 01:22:26.409 263 11107.09 111.15 54784.25 88888.00 2015-09-20 01:22:26.909 263 11107.08 111.14 54784.21 88888.00 2015-09-20 01:22:27.409 263 11107.09 111.16 54784.18 88888.00 2015-09-20 01:22:27.909 263 11107.08 111.17 54784.12 88888.00 2015-09-20 01:22:28.409 263 11107.06 111.15 54784.09 88888.00 2015-09-20 01:22:28.909 263 11107.04 111.07 54784.09 88888.00 2015-09-20 01:22:29.409 263 11107.02 111.10 54784.12 88888.00 2015-09-20 01:22:29.909 263 11107.06 111.09 54784.06 88888.00 2015-09-20 01:22:30.409 263 11107.02 111.14 54784.08 88888.00 2015-09-20 01:22:30.909 263 11107.02 111.11 54784.10 88888.00 2015-09-20 01:22:31.409 263 11107.02 111.07 54784.15 88888.00 2015-09-20 01:22:31.909 263 11106.99 111.08 54784.15 88888.00 2015-09-20 01:22:32.409 263 11107.01 111.07 54784.22 88888.00 2015-09-20 01:22:32.909 263 11106.98 111.07 54784.28 88888.00 2015-09-20 01:22:33.409 263 11107.01 111.08 54784.27 88888.00 2015-09-20 01:22:33.909 263 11106.98 111.05 54784.27 88888.00 2015-09-20 01:22:34.409 263 11106.93 111.09 54784.30 88888.00 2015-09-20 01:22:34.909 263 11106.91 111.05 54784.32 88888.00 2015-09-20 01:22:35.409 263 11106.93 111.01 54784.33 88888.00 2015-09-20 01:22:35.909 263 11106.94 111.02 54784.30 88888.00 2015-09-20 01:22:36.409 263 11106.92 111.00 54784.30 88888.00 2015-09-20 01:22:36.909 263 11106.93 111.00 54784.31 88888.00 2015-09-20 01:22:37.409 263 11106.97 110.98 54784.26 88888.00 2015-09-20 01:22:37.909 263 11106.92 111.06 54784.34 88888.00 2015-09-20 01:22:38.409 263 11106.88 111.09 54784.43 88888.00 2015-09-20 01:22:38.909 263 11106.90 111.07 54784.44 88888.00 2015-09-20 01:22:39.409 263 11106.93 111.01 54784.49 88888.00 2015-09-20 01:22:39.909 263 11106.93 111.04 54784.50 88888.00 2015-09-20 01:22:40.409 263 11106.90 111.04 54784.48 88888.00 2015-09-20 01:22:40.909 263 11106.94 111.04 54784.38 88888.00 2015-09-20 01:22:41.409 263 11106.94 111.06 54784.36 88888.00 2015-09-20 01:22:41.909 263 11106.94 111.09 54784.40 88888.00 2015-09-20 01:22:42.409 263 11106.93 111.11 54784.48 88888.00 2015-09-20 01:22:42.909 263 11106.92 111.06 54784.45 88888.00 2015-09-20 01:22:43.409 263 11106.90 111.10 54784.44 88888.00 2015-09-20 01:22:43.909 263 11106.91 111.07 54784.44 88888.00 2015-09-20 01:22:44.409 263 11106.92 111.11 54784.43 88888.00 2015-09-20 01:22:44.909 263 11106.92 111.10 54784.41 88888.00 2015-09-20 01:22:45.409 263 11106.93 111.15 54784.42 88888.00 2015-09-20 01:22:45.909 263 11106.97 111.10 54784.38 88888.00 2015-09-20 01:22:46.409 263 11106.97 111.13 54784.41 88888.00 2015-09-20 01:22:46.909 263 11106.97 111.11 54784.41 88888.00 2015-09-20 01:22:47.409 263 11107.01 111.09 54784.41 88888.00 2015-09-20 01:22:47.909 263 11106.99 111.07 54784.36 88888.00 2015-09-20 01:22:48.409 263 11107.01 111.05 54784.33 88888.00 2015-09-20 01:22:48.909 263 11106.99 111.04 54784.36 88888.00 2015-09-20 01:22:49.409 263 11106.98 111.02 54784.43 88888.00 2015-09-20 01:22:49.909 263 11107.02 111.06 54784.47 88888.00 2015-09-20 01:22:50.409 263 11106.96 111.09 54784.52 88888.00 2015-09-20 01:22:50.909 263 11106.94 111.04 54784.54 88888.00 2015-09-20 01:22:51.409 263 11107.01 111.04 54784.56 88888.00 2015-09-20 01:22:51.909 263 11107.01 111.02 54784.60 88888.00 2015-09-20 01:22:52.409 263 11107.04 111.02 54784.57 88888.00 2015-09-20 01:22:52.909 263 11107.04 111.04 54784.52 88888.00 2015-09-20 01:22:53.409 263 11106.99 110.98 54784.49 88888.00 2015-09-20 01:22:53.909 263 11106.99 110.97 54784.56 88888.00 2015-09-20 01:22:54.409 263 11106.97 110.99 54784.63 88888.00 2015-09-20 01:22:54.909 263 11106.96 110.98 54784.71 88888.00 2015-09-20 01:22:55.409 263 11106.99 111.00 54784.68 88888.00 2015-09-20 01:22:55.909 263 11106.99 110.99 54784.57 88888.00 2015-09-20 01:22:56.409 263 11106.97 110.94 54784.52 88888.00 2015-09-20 01:22:56.909 263 11107.02 110.92 54784.52 88888.00 2015-09-20 01:22:57.409 263 11107.01 110.96 54784.48 88888.00 2015-09-20 01:22:57.909 263 11107.07 110.98 54784.47 88888.00 2015-09-20 01:22:58.409 263 11107.04 110.99 54784.42 88888.00 2015-09-20 01:22:58.909 263 11107.02 110.99 54784.43 88888.00 2015-09-20 01:22:59.409 263 11107.11 110.94 54784.38 88888.00 2015-09-20 01:22:59.909 263 11107.11 110.86 54784.38 88888.00 2015-09-20 01:23:00.409 263 11107.09 110.84 54784.43 88888.00 2015-09-20 01:23:00.909 263 11107.12 110.81 54784.40 88888.00 2015-09-20 01:23:01.409 263 11107.13 110.77 54784.40 88888.00 2015-09-20 01:23:01.909 263 11107.08 110.72 54784.38 88888.00 2015-09-20 01:23:02.409 263 11107.03 110.73 54784.34 88888.00 2015-09-20 01:23:02.909 263 11107.07 110.74 54784.39 88888.00 2015-09-20 01:23:03.409 263 11107.13 110.76 54784.47 88888.00 2015-09-20 01:23:03.909 263 11107.09 110.79 54784.48 88888.00 2015-09-20 01:23:04.409 263 11107.12 110.81 54784.45 88888.00 2015-09-20 01:23:04.909 263 11107.13 110.80 54784.41 88888.00 2015-09-20 01:23:05.409 263 11107.11 110.75 54784.47 88888.00 2015-09-20 01:23:05.909 263 11107.11 110.69 54784.58 88888.00 2015-09-20 01:23:06.409 263 11107.07 110.73 54784.57 88888.00 2015-09-20 01:23:06.909 263 11107.07 110.72 54784.57 88888.00 2015-09-20 01:23:07.409 263 11107.06 110.71 54784.56 88888.00 2015-09-20 01:23:07.909 263 11107.04 110.73 54784.50 88888.00 2015-09-20 01:23:08.409 263 11107.13 110.73 54784.49 88888.00 2015-09-20 01:23:08.909 263 11107.17 110.73 54784.49 88888.00 2015-09-20 01:23:09.409 263 11107.11 110.69 54784.56 88888.00 2015-09-20 01:23:09.909 263 11107.02 110.68 54784.54 88888.00 2015-09-20 01:23:10.409 263 11106.99 110.68 54784.49 88888.00 2015-09-20 01:23:10.909 263 11107.02 110.71 54784.51 88888.00 2015-09-20 01:23:11.409 263 11107.03 110.73 54784.53 88888.00 2015-09-20 01:23:11.909 263 11106.99 110.71 54784.56 88888.00 2015-09-20 01:23:12.409 263 11107.01 110.71 54784.50 88888.00 2015-09-20 01:23:12.909 263 11107.03 110.66 54784.41 88888.00 2015-09-20 01:23:13.409 263 11106.98 110.69 54784.42 88888.00 2015-09-20 01:23:13.909 263 11106.99 110.71 54784.50 88888.00 2015-09-20 01:23:14.409 263 11106.96 110.69 54784.51 88888.00 2015-09-20 01:23:14.909 263 11106.90 110.68 54784.53 88888.00 2015-09-20 01:23:15.409 263 11106.96 110.67 54784.48 88888.00 2015-09-20 01:23:15.909 263 11106.97 110.71 54784.49 88888.00 2015-09-20 01:23:16.409 263 11106.90 110.74 54784.48 88888.00 2015-09-20 01:23:16.909 263 11106.92 110.73 54784.52 88888.00 2015-09-20 01:23:17.409 263 11106.98 110.75 54784.54 88888.00 2015-09-20 01:23:17.909 263 11106.91 110.79 54784.54 88888.00 2015-09-20 01:23:18.409 263 11106.83 110.79 54784.65 88888.00 2015-09-20 01:23:18.909 263 11106.86 110.77 54784.61 88888.00 2015-09-20 01:23:19.410 263 11106.85 110.72 54784.57 88888.00 2015-09-20 01:23:19.910 263 11106.82 110.75 54784.60 88888.00 2015-09-20 01:23:20.410 263 11106.83 110.79 54784.69 88888.00 2015-09-20 01:23:20.910 263 11106.86 110.82 54784.71 88888.00 2015-09-20 01:23:21.410 263 11106.82 110.79 54784.77 88888.00 2015-09-20 01:23:21.910 263 11106.78 110.74 54784.79 88888.00 2015-09-20 01:23:22.410 263 11106.80 110.73 54784.83 88888.00 2015-09-20 01:23:22.910 263 11106.80 110.72 54784.75 88888.00 2015-09-20 01:23:23.410 263 11106.81 110.73 54784.75 88888.00 2015-09-20 01:23:23.910 263 11106.83 110.75 54784.73 88888.00 2015-09-20 01:23:24.410 263 11106.85 110.72 54784.77 88888.00 2015-09-20 01:23:24.910 263 11106.85 110.72 54784.84 88888.00 2015-09-20 01:23:25.410 263 11106.86 110.73 54784.85 88888.00 2015-09-20 01:23:25.910 263 11106.86 110.69 54784.86 88888.00 2015-09-20 01:23:26.410 263 11106.82 110.67 54784.92 88888.00 2015-09-20 01:23:26.910 263 11106.80 110.65 54785.00 88888.00 2015-09-20 01:23:27.410 263 11106.80 110.64 54784.95 88888.00 2015-09-20 01:23:27.910 263 11106.81 110.66 54784.94 88888.00 2015-09-20 01:23:28.410 263 11106.85 110.62 54784.91 88888.00 2015-09-20 01:23:28.910 263 11106.78 110.60 54784.92 88888.00 2015-09-20 01:23:29.410 263 11106.78 110.64 54784.86 88888.00 2015-09-20 01:23:29.910 263 11106.77 110.58 54784.96 88888.00 2015-09-20 01:23:30.410 263 11106.78 110.58 54785.01 88888.00 2015-09-20 01:23:30.910 263 11106.78 110.57 54785.03 88888.00 2015-09-20 01:23:31.410 263 11106.76 110.51 54785.15 88888.00 2015-09-20 01:23:31.910 263 11106.78 110.46 54785.14 88888.00 2015-09-20 01:23:32.410 263 11106.78 110.43 54785.11 88888.00 2015-09-20 01:23:32.910 263 11106.73 110.45 54785.06 88888.00 2015-09-20 01:23:33.410 263 11106.70 110.41 54785.10 88888.00 2015-09-20 01:23:33.910 263 11106.69 110.37 54785.15 88888.00 2015-09-20 01:23:34.410 263 11106.66 110.32 54785.14 88888.00 2015-09-20 01:23:34.910 263 11106.66 110.34 54785.20 88888.00 2015-09-20 01:23:35.410 263 11106.61 110.33 54785.28 88888.00 2015-09-20 01:23:35.910 263 11106.62 110.34 54785.28 88888.00 2015-09-20 01:23:36.410 263 11106.59 110.34 54785.37 88888.00 2015-09-20 01:23:36.910 263 11106.54 110.30 54785.36 88888.00 2015-09-20 01:23:37.410 263 11106.56 110.28 54785.41 88888.00 2015-09-20 01:23:37.910 263 11106.61 110.26 54785.47 88888.00 2015-09-20 01:23:38.410 263 11106.56 110.29 54785.39 88888.00 2015-09-20 01:23:38.910 263 11106.52 110.26 54785.36 88888.00 2015-09-20 01:23:39.410 263 11106.47 110.28 54785.36 88888.00 2015-09-20 01:23:39.910 263 11106.49 110.28 54785.44 88888.00 2015-09-20 01:23:40.410 263 11106.47 110.26 54785.46 88888.00 2015-09-20 01:23:40.910 263 11106.47 110.25 54785.50 88888.00 2015-09-20 01:23:41.410 263 11106.49 110.29 54785.56 88888.00 2015-09-20 01:23:41.910 263 11106.50 110.26 54785.52 88888.00 2015-09-20 01:23:42.410 263 11106.47 110.30 54785.50 88888.00 2015-09-20 01:23:42.910 263 11106.43 110.28 54785.49 88888.00 2015-09-20 01:23:43.410 263 11106.45 110.22 54785.44 88888.00 2015-09-20 01:23:43.910 263 11106.47 110.23 54785.48 88888.00 2015-09-20 01:23:44.410 263 11106.47 110.23 54785.49 88888.00 2015-09-20 01:23:44.910 263 11106.45 110.25 54785.56 88888.00 2015-09-20 01:23:45.410 263 11106.50 110.21 54785.56 88888.00 2015-09-20 01:23:45.910 263 11106.47 110.26 54785.61 88888.00 2015-09-20 01:23:46.410 263 11106.47 110.25 54785.61 88888.00 2015-09-20 01:23:46.910 263 11106.54 110.18 54785.61 88888.00 2015-09-20 01:23:47.410 263 11106.50 110.16 54785.57 88888.00 2015-09-20 01:23:47.910 263 11106.41 110.23 54785.66 88888.00 2015-09-20 01:23:48.410 263 11106.40 110.24 54785.66 88888.00 2015-09-20 01:23:48.910 263 11106.44 110.24 54785.66 88888.00 2015-09-20 01:23:49.410 263 11106.46 110.29 54785.72 88888.00 2015-09-20 01:23:49.910 263 11106.47 110.28 54785.68 88888.00 2015-09-20 01:23:50.410 263 11106.47 110.25 54785.71 88888.00 2015-09-20 01:23:50.910 263 11106.47 110.29 54785.70 88888.00 2015-09-20 01:23:51.410 263 11106.46 110.33 54785.70 88888.00 2015-09-20 01:23:51.910 263 11106.43 110.32 54785.76 88888.00 2015-09-20 01:23:52.410 263 11106.43 110.35 54785.77 88888.00 2015-09-20 01:23:52.910 263 11106.47 110.38 54785.74 88888.00 2015-09-20 01:23:53.410 263 11106.50 110.41 54785.80 88888.00 2015-09-20 01:23:53.910 263 11106.49 110.40 54785.77 88888.00 2015-09-20 01:23:54.410 263 11106.51 110.40 54785.80 88888.00 2015-09-20 01:23:54.910 263 11106.51 110.40 54785.76 88888.00 2015-09-20 01:23:55.410 263 11106.50 110.35 54785.71 88888.00 2015-09-20 01:23:55.910 263 11106.56 110.34 54785.63 88888.00 2015-09-20 01:23:56.410 263 11106.52 110.37 54785.61 88888.00 2015-09-20 01:23:56.910 263 11106.47 110.40 54785.63 88888.00 2015-09-20 01:23:57.410 263 11106.47 110.46 54785.53 88888.00 2015-09-20 01:23:57.910 263 11106.46 110.45 54785.49 88888.00 2015-09-20 01:23:58.410 263 11106.49 110.46 54785.54 88888.00 2015-09-20 01:23:58.910 263 11106.57 110.47 54785.54 88888.00 2015-09-20 01:23:59.410 263 11106.56 110.50 54785.53 88888.00 2015-09-20 01:23:59.910 263 11106.49 110.50 54785.46 88888.00 2015-09-20 01:24:00.410 263 11106.49 110.54 54785.39 88888.00 2015-09-20 01:24:00.910 263 11106.49 110.50 54785.39 88888.00 2015-09-20 01:24:01.410 263 11106.50 110.52 54785.39 88888.00 2015-09-20 01:24:01.910 263 11106.52 110.54 54785.38 88888.00 2015-09-20 01:24:02.410 263 11106.49 110.45 54785.38 88888.00 2015-09-20 01:24:02.910 263 11106.44 110.40 54785.31 88888.00 2015-09-20 01:24:03.410 263 11106.41 110.42 54785.23 88888.00 2015-09-20 01:24:03.910 263 11106.40 110.48 54785.23 88888.00 2015-09-20 01:24:04.410 263 11106.36 110.51 54785.21 88888.00 2015-09-20 01:24:04.910 263 11106.39 110.52 54785.23 88888.00 2015-09-20 01:24:05.410 263 11106.39 110.46 54785.32 88888.00 2015-09-20 01:24:05.910 263 11106.38 110.48 54785.35 88888.00 2015-09-20 01:24:06.410 263 11106.33 110.50 54785.36 88888.00 2015-09-20 01:24:06.910 263 11106.35 110.48 54785.38 88888.00 2015-09-20 01:24:07.410 263 11106.33 110.48 54785.41 88888.00 2015-09-20 01:24:07.910 263 11106.34 110.52 54785.42 88888.00 2015-09-20 01:24:08.410 263 11106.33 110.49 54785.39 88888.00 2015-09-20 01:24:08.910 263 11106.30 110.52 54785.38 88888.00 2015-09-20 01:24:09.410 263 11106.25 110.54 54785.41 88888.00 2015-09-20 01:24:09.910 263 11106.22 110.60 54785.47 88888.00 2015-09-20 01:24:10.410 263 11106.24 110.59 54785.49 88888.00 2015-09-20 01:24:10.910 263 11106.28 110.62 54785.50 88888.00 2015-09-20 01:24:11.410 263 11106.34 110.68 54785.42 88888.00 2015-09-20 01:24:11.910 263 11106.29 110.66 54785.41 88888.00 2015-09-20 01:24:12.410 263 11106.26 110.63 54785.39 88888.00 2015-09-20 01:24:12.910 263 11106.24 110.68 54785.40 88888.00 2015-09-20 01:24:13.410 263 11106.25 110.65 54785.41 88888.00 2015-09-20 01:24:13.910 263 11106.23 110.58 54785.44 88888.00 2015-09-20 01:24:14.410 263 11106.22 110.60 54785.38 88888.00 2015-09-20 01:24:14.910 263 11106.17 110.60 54785.36 88888.00 2015-09-20 01:24:15.410 263 11106.19 110.56 54785.31 88888.00 2015-09-20 01:24:15.910 263 11106.20 110.56 54785.37 88888.00 2015-09-20 01:24:16.410 263 11106.20 110.51 54785.40 88888.00 2015-09-20 01:24:16.910 263 11106.22 110.51 54785.29 88888.00 2015-09-20 01:24:17.410 263 11106.26 110.52 54785.19 88888.00 2015-09-20 01:24:17.910 263 11106.20 110.55 54785.14 88888.00 2015-09-20 01:24:18.410 263 11106.23 110.55 54785.30 88888.00 2015-09-20 01:24:18.910 263 11106.24 110.54 54785.37 88888.00 2015-09-20 01:24:19.410 263 11106.18 110.54 54785.30 88888.00 2015-09-20 01:24:19.910 263 11106.14 110.62 54785.29 88888.00 2015-09-20 01:24:20.410 263 11106.08 110.55 54785.30 88888.00 2015-09-20 01:24:20.910 263 11106.10 110.49 54785.39 88888.00 2015-09-20 01:24:21.410 263 11106.17 110.49 54785.38 88888.00 2015-09-20 01:24:21.910 263 11106.22 110.47 54785.40 88888.00 2015-09-20 01:24:22.410 263 11106.18 110.50 54785.41 88888.00 2015-09-20 01:24:22.910 263 11106.14 110.51 54785.47 88888.00 2015-09-20 01:24:23.410 263 11106.08 110.48 54785.46 88888.00 2015-09-20 01:24:23.910 263 11106.07 110.48 54785.42 88888.00 2015-09-20 01:24:24.410 263 11106.05 110.46 54785.37 88888.00 2015-09-20 01:24:24.910 263 11106.01 110.50 54785.48 88888.00 2015-09-20 01:24:25.410 263 11106.03 110.54 54785.55 88888.00 2015-09-20 01:24:25.910 263 11106.01 110.54 54785.52 88888.00 2015-09-20 01:24:26.410 263 11106.01 110.52 54785.47 88888.00 2015-09-20 01:24:26.910 263 11105.99 110.57 54785.49 88888.00 2015-09-20 01:24:27.410 263 11106.02 110.60 54785.46 88888.00 2015-09-20 01:24:27.910 263 11106.04 110.58 54785.44 88888.00 2015-09-20 01:24:28.410 263 11106.01 110.55 54785.30 88888.00 2015-09-20 01:24:28.910 263 11105.98 110.58 54785.28 88888.00 2015-09-20 01:24:29.410 263 11106.01 110.64 54785.27 88888.00 2015-09-20 01:24:29.910 263 11105.99 110.63 54785.24 88888.00 2015-09-20 01:24:30.410 263 11106.01 110.62 54785.22 88888.00 2015-09-20 01:24:30.910 263 11106.03 110.60 54785.29 88888.00 2015-09-20 01:24:31.410 263 11105.92 110.62 54785.29 88888.00 2015-09-20 01:24:31.910 263 11105.91 110.62 54785.27 88888.00 2015-09-20 01:24:32.410 263 11105.93 110.63 54785.20 88888.00 2015-09-20 01:24:32.910 263 11105.99 110.60 54785.12 88888.00 2015-09-20 01:24:33.410 263 11106.04 110.62 54785.12 88888.00 2015-09-20 01:24:33.910 263 11106.01 110.62 54785.20 88888.00 2015-09-20 01:24:34.410 263 11105.96 110.63 54785.18 88888.00 2015-09-20 01:24:34.910 263 11105.93 110.67 54785.17 88888.00 2015-09-20 01:24:35.410 263 11105.94 110.67 54785.19 88888.00 2015-09-20 01:24:35.910 263 11105.96 110.68 54785.19 88888.00 2015-09-20 01:24:36.410 263 11105.91 110.72 54785.17 88888.00 2015-09-20 01:24:36.910 263 11105.87 110.72 54785.15 88888.00 2015-09-20 01:24:37.410 263 11105.86 110.69 54785.12 88888.00 2015-09-20 01:24:37.910 263 11105.83 110.67 54785.15 88888.00 2015-09-20 01:24:38.410 263 11105.83 110.74 54785.14 88888.00 2015-09-20 01:24:38.910 263 11105.79 110.72 54785.18 88888.00 2015-09-20 01:24:39.410 263 11105.81 110.71 54785.31 88888.00 2015-09-20 01:24:39.910 263 11105.82 110.72 54785.26 88888.00 2015-09-20 01:24:40.410 263 11105.77 110.75 54785.19 88888.00 2015-09-20 01:24:40.910 263 11105.79 110.76 54785.20 88888.00 2015-09-20 01:24:41.410 263 11105.77 110.76 54785.14 88888.00 2015-09-20 01:24:41.910 263 11105.73 110.79 54785.09 88888.00 2015-09-20 01:24:42.410 263 11105.73 110.82 54785.06 88888.00 2015-09-20 01:24:42.910 263 11105.72 110.82 54785.07 88888.00 2015-09-20 01:24:43.410 263 11105.70 110.82 54785.09 88888.00 2015-09-20 01:24:43.910 263 11105.70 110.83 54785.07 88888.00 2015-09-20 01:24:44.410 263 11105.71 110.83 54785.10 88888.00 2015-09-20 01:24:44.910 263 11105.68 110.83 54785.06 88888.00 2015-09-20 01:24:45.410 263 11105.67 110.88 54785.00 88888.00 2015-09-20 01:24:45.910 263 11105.65 110.84 54785.02 88888.00 2015-09-20 01:24:46.410 263 11105.65 110.88 54785.12 88888.00 2015-09-20 01:24:46.910 263 11105.65 110.84 54785.14 88888.00 2015-09-20 01:24:47.410 263 11105.66 110.82 54785.11 88888.00 2015-09-20 01:24:47.910 263 11105.56 110.83 54785.14 88888.00 2015-09-20 01:24:48.410 263 11105.56 110.84 54785.17 88888.00 2015-09-20 01:24:48.910 263 11105.61 110.85 54785.14 88888.00 2015-09-20 01:24:49.410 263 11105.57 110.86 54785.21 88888.00 2015-09-20 01:24:49.910 263 11105.56 110.90 54785.28 88888.00 2015-09-20 01:24:50.410 263 11105.60 110.91 54785.23 88888.00 2015-09-20 01:24:50.910 263 11105.57 110.92 54785.20 88888.00 2015-09-20 01:24:51.410 263 11105.55 110.91 54785.18 88888.00 2015-09-20 01:24:51.910 263 11105.51 110.91 54785.26 88888.00 2015-09-20 01:24:52.410 263 11105.58 110.90 54785.22 88888.00 2015-09-20 01:24:52.910 263 11105.54 110.86 54785.29 88888.00 2015-09-20 01:24:53.410 263 11105.45 110.82 54785.26 88888.00 2015-09-20 01:24:53.910 263 11105.45 110.84 54785.20 88888.00 2015-09-20 01:24:54.410 263 11105.45 110.85 54785.14 88888.00 2015-09-20 01:24:54.910 263 11105.49 110.85 54785.22 88888.00 2015-09-20 01:24:55.410 263 11105.56 110.89 54785.20 88888.00 2015-09-20 01:24:55.910 263 11105.50 110.88 54785.12 88888.00 2015-09-20 01:24:56.410 263 11105.46 110.81 54785.11 88888.00 2015-09-20 01:24:56.910 263 11105.50 110.83 54785.13 88888.00 2015-09-20 01:24:57.410 263 11105.50 110.77 54785.13 88888.00 2015-09-20 01:24:57.910 263 11105.50 110.75 54785.10 88888.00 2015-09-20 01:24:58.410 263 11105.44 110.81 54785.14 88888.00 2015-09-20 01:24:58.910 263 11105.36 110.81 54785.10 88888.00 2015-09-20 01:24:59.410 263 11105.35 110.74 54785.11 88888.00 2015-09-20 01:24:59.910 263 11105.35 110.75 54785.17 88888.00 2015-09-20 01:25:00.410 263 11105.32 110.79 54785.11 88888.00 2015-09-20 01:25:00.910 263 11105.30 110.79 54785.03 88888.00 2015-09-20 01:25:01.410 263 11105.30 110.79 54785.11 88888.00 2015-09-20 01:25:01.910 263 11105.25 110.71 54785.15 88888.00 2015-09-20 01:25:02.410 263 11105.24 110.69 54785.20 88888.00 2015-09-20 01:25:02.910 263 11105.26 110.75 54785.20 88888.00 2015-09-20 01:25:03.410 263 11105.30 110.72 54785.21 88888.00 2015-09-20 01:25:03.910 263 11105.29 110.67 54785.27 88888.00 2015-09-20 01:25:04.410 263 11105.31 110.67 54785.02 88888.00 2015-09-20 01:25:04.910 263 11105.30 110.69 54784.93 88888.00 2015-09-20 01:25:05.410 263 11105.25 110.71 54785.01 88888.00 2015-09-20 01:25:05.910 263 11105.26 110.66 54785.06 88888.00 2015-09-20 01:25:06.410 263 11105.28 110.68 54785.07 88888.00 2015-09-20 01:25:06.910 263 11105.29 110.73 54785.19 88888.00 2015-09-20 01:25:07.410 263 11105.23 110.74 54785.22 88888.00 2015-09-20 01:25:07.910 263 11105.20 110.73 54785.22 88888.00 2015-09-20 01:25:08.410 263 11105.21 110.79 54785.19 88888.00 2015-09-20 01:25:08.910 263 11105.15 110.80 54785.26 88888.00 2015-09-20 01:25:09.410 263 11105.13 110.77 54785.29 88888.00 2015-09-20 01:25:09.910 263 11105.15 110.75 54785.32 88888.00 2015-09-20 01:25:10.410 263 11105.18 110.72 54785.28 88888.00 2015-09-20 01:25:10.910 263 11105.11 110.72 54785.29 88888.00 2015-09-20 01:25:11.410 263 11105.07 110.72 54785.32 88888.00 2015-09-20 01:25:11.910 263 11105.13 110.77 54785.38 88888.00 2015-09-20 01:25:12.410 263 11105.11 110.79 54785.29 88888.00 2015-09-20 01:25:12.910 263 11105.08 110.81 54785.30 88888.00 2015-09-20 01:25:13.410 263 11105.08 110.82 54785.33 88888.00 2015-09-20 01:25:13.910 263 11105.07 110.88 54785.37 88888.00 2015-09-20 01:25:14.410 263 11105.04 110.82 54785.36 88888.00 2015-09-20 01:25:14.910 263 11105.05 110.80 54785.38 88888.00 2015-09-20 01:25:15.410 263 11105.09 110.80 54785.45 88888.00 2015-09-20 01:25:15.910 263 11105.07 110.72 54785.37 88888.00 2015-09-20 01:25:16.410 263 11105.02 110.72 54785.46 88888.00 2015-09-20 01:25:16.910 263 11105.00 110.74 54785.49 88888.00 2015-09-20 01:25:17.410 263 11105.03 110.76 54785.52 88888.00 2015-09-20 01:25:17.910 263 11104.98 110.77 54785.54 88888.00 2015-09-20 01:25:18.410 263 11104.93 110.81 54785.54 88888.00 2015-09-20 01:25:18.910 263 11104.89 110.84 54785.52 88888.00 2015-09-20 01:25:19.410 263 11104.89 110.79 54785.54 88888.00 2015-09-20 01:25:19.910 263 11104.87 110.72 54785.55 88888.00 2015-09-20 01:25:20.410 263 11104.86 110.80 54785.57 88888.00 2015-09-20 01:25:20.910 263 11104.86 110.83 54785.58 88888.00 2015-09-20 01:25:21.410 263 11104.88 110.79 54785.65 88888.00 2015-09-20 01:25:21.910 263 11104.89 110.77 54785.62 88888.00 2015-09-20 01:25:22.410 263 11104.88 110.82 54785.56 88888.00 2015-09-20 01:25:22.910 263 11104.86 110.79 54785.68 88888.00 2015-09-20 01:25:23.410 263 11104.78 110.82 54785.79 88888.00 2015-09-20 01:25:23.910 263 11104.78 110.81 54785.77 88888.00 2015-09-20 01:25:24.410 263 11104.82 110.81 54785.82 88888.00 2015-09-20 01:25:24.910 263 11104.83 110.80 54785.82 88888.00 2015-09-20 01:25:25.410 263 11104.81 110.81 54785.76 88888.00 2015-09-20 01:25:25.910 263 11104.78 110.82 54785.77 88888.00 2015-09-20 01:25:26.410 263 11104.73 110.82 54785.72 88888.00 2015-09-20 01:25:26.910 263 11104.72 110.84 54785.71 88888.00 2015-09-20 01:25:27.410 263 11104.73 110.84 54785.68 88888.00 2015-09-20 01:25:27.910 263 11104.71 110.82 54785.64 88888.00 2015-09-20 01:25:28.410 263 11104.72 110.80 54785.59 88888.00 2015-09-20 01:25:28.910 263 11104.71 110.80 54785.62 88888.00 2015-09-20 01:25:29.410 263 11104.77 110.85 54785.65 88888.00 2015-09-20 01:25:29.910 263 11104.76 110.85 54785.64 88888.00 2015-09-20 01:25:30.410 263 11104.72 110.82 54785.58 88888.00 2015-09-20 01:25:30.910 263 11104.71 110.88 54785.58 88888.00 2015-09-20 01:25:31.410 263 11104.68 110.86 54785.57 88888.00 2015-09-20 01:25:31.910 263 11104.69 110.81 54785.56 88888.00 2015-09-20 01:25:32.410 263 11104.69 110.83 54785.59 88888.00 2015-09-20 01:25:32.910 263 11104.63 110.85 54785.59 88888.00 2015-09-20 01:25:33.410 263 11104.63 110.82 54785.59 88888.00 2015-09-20 01:25:33.910 263 11104.64 110.84 54785.58 88888.00 2015-09-20 01:25:34.410 263 11104.63 110.80 54785.62 88888.00 2015-09-20 01:25:34.910 263 11104.60 110.81 54785.70 88888.00 2015-09-20 01:25:35.410 263 11104.61 110.86 54785.70 88888.00 2015-09-20 01:25:35.910 263 11104.57 110.85 54785.65 88888.00 2015-09-20 01:25:36.410 263 11104.53 110.82 54785.70 88888.00 2015-09-20 01:25:36.910 263 11104.52 110.83 54785.68 88888.00 2015-09-20 01:25:37.410 263 11104.47 110.81 54785.70 88888.00 2015-09-20 01:25:37.910 263 11104.43 110.82 54785.72 88888.00 2015-09-20 01:25:38.410 263 11104.46 110.81 54785.73 88888.00 2015-09-20 01:25:38.910 263 11104.40 110.83 54785.81 88888.00 2015-09-20 01:25:39.410 263 11104.40 110.80 54785.83 88888.00 2015-09-20 01:25:39.910 263 11104.42 110.82 54785.74 88888.00 2015-09-20 01:25:40.410 263 11104.42 110.79 54785.74 88888.00 2015-09-20 01:25:40.910 263 11104.50 110.83 54785.74 88888.00 2015-09-20 01:25:41.410 263 11104.56 110.88 54785.77 88888.00 2015-09-20 01:25:41.910 263 11104.51 110.90 54785.75 88888.00 2015-09-20 01:25:42.410 263 11104.40 110.92 54785.74 88888.00 2015-09-20 01:25:42.910 263 11104.36 110.99 54785.76 88888.00 2015-09-20 01:25:43.410 263 11104.39 110.99 54785.81 88888.00 2015-09-20 01:25:43.910 263 11104.34 110.99 54785.92 88888.00 2015-09-20 01:25:44.410 263 11104.31 111.00 54785.90 88888.00 2015-09-20 01:25:44.910 263 11104.30 111.02 54785.79 88888.00 2015-09-20 01:25:45.410 263 11104.32 111.04 54785.71 88888.00 2015-09-20 01:25:45.910 263 11104.35 111.04 54785.70 88888.00 2015-09-20 01:25:46.410 263 11104.35 111.05 54785.75 88888.00 2015-09-20 01:25:46.910 263 11104.30 111.05 54785.76 88888.00 2015-09-20 01:25:47.410 263 11104.27 111.04 54785.73 88888.00 2015-09-20 01:25:47.910 263 11104.25 111.05 54785.76 88888.00 2015-09-20 01:25:48.410 263 11104.30 111.05 54785.82 88888.00 2015-09-20 01:25:48.910 263 11104.29 111.07 54785.81 88888.00 2015-09-20 01:25:49.410 263 11104.25 111.07 54785.83 88888.00 2015-09-20 01:25:49.910 263 11104.22 111.04 54785.87 88888.00 2015-09-20 01:25:50.410 263 11104.25 111.06 54785.84 88888.00 2015-09-20 01:25:50.910 263 11104.21 111.06 54785.82 88888.00 2015-09-20 01:25:51.410 263 11104.17 111.09 54785.82 88888.00 2015-09-20 01:25:51.910 263 11104.19 111.14 54785.77 88888.00 2015-09-20 01:25:52.410 263 11104.20 111.16 54785.74 88888.00 2015-09-20 01:25:52.910 263 11104.19 111.22 54785.81 88888.00 2015-09-20 01:25:53.410 263 11104.14 111.17 54785.92 88888.00 2015-09-20 01:25:53.910 263 11104.19 111.13 54785.93 88888.00 2015-09-20 01:25:54.410 263 11104.22 111.14 54785.94 88888.00 2015-09-20 01:25:54.910 263 11104.21 111.09 54785.94 88888.00 2015-09-20 01:25:55.410 263 11104.17 111.08 54785.91 88888.00 2015-09-20 01:25:55.910 263 11104.13 111.08 54785.81 88888.00 2015-09-20 01:25:56.410 263 11104.16 111.09 54785.76 88888.00 2015-09-20 01:25:56.910 263 11104.17 111.07 54785.74 88888.00 2015-09-20 01:25:57.410 263 11104.15 111.06 54785.72 88888.00 2015-09-20 01:25:57.910 263 11104.13 111.06 54785.75 88888.00 2015-09-20 01:25:58.410 263 11104.14 111.07 54785.79 88888.00 2015-09-20 01:25:58.910 263 11104.11 111.06 54785.73 88888.00 2015-09-20 01:25:59.410 263 11104.09 111.04 54785.65 88888.00 2015-09-20 01:25:59.910 263 11104.09 111.01 54785.62 88888.00 2015-09-20 01:26:00.410 263 11103.99 111.00 54785.68 88888.00 2015-09-20 01:26:00.910 263 11104.01 110.96 54785.70 88888.00 2015-09-20 01:26:01.410 263 11104.06 110.91 54785.71 88888.00 2015-09-20 01:26:01.910 263 11104.00 110.91 54785.65 88888.00 2015-09-20 01:26:02.410 263 11103.93 110.92 54785.63 88888.00 2015-09-20 01:26:02.910 263 11103.93 110.92 54785.62 88888.00 2015-09-20 01:26:03.410 263 11103.89 110.96 54785.65 88888.00 2015-09-20 01:26:03.910 263 11103.87 110.98 54785.72 88888.00 2015-09-20 01:26:04.410 263 11103.73 110.94 54785.76 88888.00 2015-09-20 01:26:04.910 263 11103.64 110.94 54785.82 88888.00 2015-09-20 01:26:05.410 263 11103.63 110.90 54785.87 88888.00 2015-09-20 01:26:05.910 263 11103.68 110.89 54785.94 88888.00 2015-09-20 01:26:06.410 263 11103.64 110.82 54785.99 88888.00 2015-09-20 01:26:06.910 263 11103.57 110.80 54785.94 88888.00 2015-09-20 01:26:07.410 263 11103.62 110.81 54785.94 88888.00 2015-09-20 01:26:07.910 263 11103.61 110.77 54785.93 88888.00 2015-09-20 01:26:08.410 263 11103.52 110.74 54785.92 88888.00 2015-09-20 01:26:08.910 263 11103.46 110.72 54785.99 88888.00 2015-09-20 01:26:09.410 263 11103.47 110.69 54786.08 88888.00 2015-09-20 01:26:09.910 263 11103.43 110.72 54786.08 88888.00 2015-09-20 01:26:10.410 263 11103.40 110.71 54786.11 88888.00 2015-09-20 01:26:10.910 263 11103.35 110.64 54786.12 88888.00 2015-09-20 01:26:11.410 263 11103.28 110.66 54786.12 88888.00 2015-09-20 01:26:11.910 263 11103.28 110.73 54786.21 88888.00 2015-09-20 01:26:12.410 263 11103.30 110.77 54786.20 88888.00 2015-09-20 01:26:12.910 263 11103.22 110.71 54786.20 88888.00 2015-09-20 01:26:13.410 263 11103.20 110.63 54786.18 88888.00 2015-09-20 01:26:13.910 263 11103.14 110.57 54786.17 88888.00 2015-09-20 01:26:14.410 263 11103.06 110.58 54786.21 88888.00 2015-09-20 01:26:14.910 263 11103.09 110.63 54786.25 88888.00 2015-09-20 01:26:15.410 263 11103.06 110.60 54786.23 88888.00 2015-09-20 01:26:15.910 263 11103.04 110.56 54786.19 88888.00 2015-09-20 01:26:16.410 263 11103.01 110.50 54786.25 88888.00 2015-09-20 01:26:16.910 263 11102.99 110.54 54786.29 88888.00 2015-09-20 01:26:17.410 263 11102.96 110.58 54786.37 88888.00 2015-09-20 01:26:17.910 263 11102.95 110.57 54786.37 88888.00 2015-09-20 01:26:18.410 263 11102.91 110.55 54786.36 88888.00 2015-09-20 01:26:18.910 263 11102.88 110.51 54786.46 88888.00 2015-09-20 01:26:19.410 263 11102.89 110.52 54786.51 88888.00 2015-09-20 01:26:19.910 263 11102.84 110.56 54786.52 88888.00 2015-09-20 01:26:20.410 263 11102.78 110.50 54786.54 88888.00 2015-09-20 01:26:20.910 263 11102.70 110.51 54786.54 88888.00 2015-09-20 01:26:21.410 263 11102.67 110.52 54786.55 88888.00 2015-09-20 01:26:21.910 263 11102.70 110.55 54786.62 88888.00 2015-09-20 01:26:22.410 263 11102.65 110.49 54786.69 88888.00 2015-09-20 01:26:22.910 263 11102.68 110.48 54786.73 88888.00 2015-09-20 01:26:23.410 263 11102.62 110.52 54786.80 88888.00 2015-09-20 01:26:23.910 263 11102.57 110.57 54786.85 88888.00 2015-09-20 01:26:24.410 263 11102.52 110.58 54786.86 88888.00 2015-09-20 01:26:24.910 263 11102.52 110.62 54786.82 88888.00 2015-09-20 01:26:25.410 263 11102.49 110.52 54786.84 88888.00 2015-09-20 01:26:25.910 263 11102.53 110.52 54786.93 88888.00 2015-09-20 01:26:26.410 263 11102.47 110.49 54786.93 88888.00 2015-09-20 01:26:26.910 263 11102.43 110.51 54786.93 88888.00 2015-09-20 01:26:27.410 263 11102.44 110.52 54786.91 88888.00 2015-09-20 01:26:27.910 263 11102.48 110.51 54786.89 88888.00 2015-09-20 01:26:28.410 263 11102.43 110.51 54786.82 88888.00 2015-09-20 01:26:28.910 263 11102.44 110.51 54786.84 88888.00 2015-09-20 01:26:29.410 263 11102.42 110.54 54786.95 88888.00 2015-09-20 01:26:29.910 263 11102.39 110.51 54786.91 88888.00 2015-09-20 01:26:30.410 263 11102.38 110.54 54786.81 88888.00 2015-09-20 01:26:30.910 263 11102.42 110.54 54786.71 88888.00 2015-09-20 01:26:31.410 263 11102.41 110.49 54786.82 88888.00 2015-09-20 01:26:31.910 263 11102.34 110.48 54786.96 88888.00 2015-09-20 01:26:32.410 263 11102.31 110.46 54786.96 88888.00 2015-09-20 01:26:32.910 263 11102.33 110.50 54786.98 88888.00 2015-09-20 01:26:33.410 263 11102.33 110.50 54787.00 88888.00 2015-09-20 01:26:33.910 263 11102.33 110.51 54787.04 88888.00 2015-09-20 01:26:34.411 263 11102.34 110.47 54787.02 88888.00 2015-09-20 01:26:34.911 263 11102.30 110.45 54787.02 88888.00 2015-09-20 01:26:35.411 263 11102.18 110.48 54787.00 88888.00 2015-09-20 01:26:35.911 263 11102.13 110.48 54787.00 88888.00 2015-09-20 01:26:36.411 263 11102.18 110.45 54787.11 88888.00 2015-09-20 01:26:36.911 263 11102.17 110.40 54787.15 88888.00 2015-09-20 01:26:37.411 263 11102.17 110.37 54787.05 88888.00 2015-09-20 01:26:37.911 263 11102.11 110.34 54787.03 88888.00 2015-09-20 01:26:38.411 263 11102.04 110.30 54787.11 88888.00 2015-09-20 01:26:38.911 263 11102.01 110.25 54787.08 88888.00 2015-09-20 01:26:39.411 263 11102.02 110.24 54787.11 88888.00 2015-09-20 01:26:39.911 263 11102.01 110.25 54787.20 88888.00 2015-09-20 01:26:40.411 263 11101.97 110.22 54787.16 88888.00 2015-09-20 01:26:40.911 263 11101.97 110.22 54787.15 88888.00 2015-09-20 01:26:41.411 263 11102.02 110.20 54787.14 88888.00 2015-09-20 01:26:41.911 263 11102.06 110.16 54787.13 88888.00 2015-09-20 01:26:42.411 263 11102.09 110.17 54787.20 88888.00 2015-09-20 01:26:42.911 263 11102.12 110.14 54787.14 88888.00 2015-09-20 01:26:43.411 263 11102.15 110.12 54787.08 88888.00 2015-09-20 01:26:43.911 263 11102.07 110.17 54787.07 88888.00 2015-09-20 01:26:44.411 263 11102.05 110.18 54787.06 88888.00 2015-09-20 01:26:44.911 263 11102.05 110.18 54787.04 88888.00 2015-09-20 01:26:45.411 263 11102.13 110.24 54787.04 88888.00 2015-09-20 01:26:45.911 263 11102.05 110.30 54786.98 88888.00 2015-09-20 01:26:46.411 263 11102.06 110.37 54787.03 88888.00 2015-09-20 01:26:46.911 263 11101.99 110.47 54787.11 88888.00 2015-09-20 01:26:47.411 263 11101.95 110.49 54786.98 88888.00 2015-09-20 01:26:47.911 263 11101.83 110.54 54786.95 88888.00 2015-09-20 01:26:48.411 263 11101.74 110.56 54787.00 88888.00 2015-09-20 01:26:48.911 263 11101.74 110.57 54787.05 88888.00 2015-09-20 01:26:49.411 263 11101.63 110.63 54787.14 88888.00 2015-09-20 01:26:49.911 263 11101.49 110.62 54787.17 88888.00 2015-09-20 01:26:50.411 263 11101.44 110.57 54787.21 88888.00 2015-09-20 01:26:50.911 263 11101.41 110.56 54787.30 88888.00 2015-09-20 01:26:51.411 263 11101.44 110.52 54787.23 88888.00 2015-09-20 01:26:51.911 263 11101.41 110.54 54787.25 88888.00 2015-09-20 01:26:52.411 263 11101.39 110.49 54787.23 88888.00 2015-09-20 01:26:52.911 263 11101.37 110.43 54787.28 88888.00 2015-09-20 01:26:53.411 263 11101.33 110.43 54787.33 88888.00 2015-09-20 01:26:53.911 263 11101.28 110.45 54787.43 88888.00 2015-09-20 01:26:54.411 263 11101.28 110.45 54787.51 88888.00 2015-09-20 01:26:54.911 263 11101.29 110.45 54787.46 88888.00 2015-09-20 01:26:55.411 263 11101.32 110.49 54787.49 88888.00 2015-09-20 01:26:55.911 263 11101.27 110.47 54787.64 88888.00 2015-09-20 01:26:56.411 263 11101.26 110.48 54787.72 88888.00 2015-09-20 01:26:56.911 263 11101.26 110.55 54787.72 88888.00 2015-09-20 01:26:57.411 263 11101.23 110.56 54787.66 88888.00 2015-09-20 01:26:57.911 263 11101.23 110.47 54787.66 88888.00 2015-09-20 01:26:58.411 263 11101.19 110.46 54787.64 88888.00 2015-09-20 01:26:58.911 263 11101.18 110.41 54787.60 88888.00 2015-09-20 01:26:59.411 263 11101.17 110.48 54787.67 88888.00 2015-09-20 01:26:59.911 263 11101.18 110.54 54787.58 88888.00 2015-09-20 01:27:00.411 263 11101.15 110.52 54787.58 88888.00 2015-09-20 01:27:00.911 263 11101.12 110.47 54787.67 88888.00 2015-09-20 01:27:01.411 263 11101.08 110.48 54787.65 88888.00 2015-09-20 01:27:01.911 263 11101.10 110.48 54787.59 88888.00 2015-09-20 01:27:02.411 263 11101.12 110.47 54787.60 88888.00 2015-09-20 01:27:02.911 263 11101.08 110.41 54787.57 88888.00 2015-09-20 01:27:03.411 263 11101.10 110.42 54787.63 88888.00 2015-09-20 01:27:03.911 263 11101.08 110.48 54787.66 88888.00 2015-09-20 01:27:04.411 263 11101.08 110.46 54787.67 88888.00 2015-09-20 01:27:04.911 263 11101.06 110.42 54787.64 88888.00 2015-09-20 01:27:05.411 263 11101.06 110.40 54787.61 88888.00 2015-09-20 01:27:05.911 263 11101.02 110.38 54787.64 88888.00 2015-09-20 01:27:06.411 263 11101.03 110.41 54787.73 88888.00 2015-09-20 01:27:06.911 263 11100.98 110.42 54787.80 88888.00 2015-09-20 01:27:07.411 263 11100.92 110.39 54787.84 88888.00 2015-09-20 01:27:07.911 263 11100.95 110.41 54787.84 88888.00 2015-09-20 01:27:08.411 263 11100.96 110.46 54787.77 88888.00 2015-09-20 01:27:08.911 263 11100.89 110.42 54787.75 88888.00 2015-09-20 01:27:09.411 263 11100.89 110.39 54787.82 88888.00 2015-09-20 01:27:09.911 263 11100.84 110.40 54787.91 88888.00 2015-09-20 01:27:10.411 263 11100.84 110.39 54787.92 88888.00 2015-09-20 01:27:10.911 263 11100.85 110.38 54787.95 88888.00 2015-09-20 01:27:11.411 263 11100.80 110.38 54788.01 88888.00 2015-09-20 01:27:11.911 263 11100.81 110.39 54788.10 88888.00 2015-09-20 01:27:12.411 263 11100.84 110.35 54788.03 88888.00 2015-09-20 01:27:12.911 263 11100.76 110.33 54788.04 88888.00 2015-09-20 01:27:13.411 263 11100.76 110.35 54788.05 88888.00 2015-09-20 01:27:13.911 263 11100.79 110.38 54788.00 88888.00 2015-09-20 01:27:14.411 263 11100.75 110.38 54788.01 88888.00 2015-09-20 01:27:14.911 263 11100.74 110.35 54788.01 88888.00 2015-09-20 01:27:15.411 263 11100.74 110.38 54788.04 88888.00 2015-09-20 01:27:15.911 263 11100.74 110.31 54788.04 88888.00 2015-09-20 01:27:16.411 263 11100.73 110.26 54788.01 88888.00 2015-09-20 01:27:16.911 263 11100.73 110.24 54787.98 88888.00 2015-09-20 01:27:17.411 263 11100.71 110.25 54788.00 88888.00 2015-09-20 01:27:17.911 263 11100.75 110.30 54788.12 88888.00 2015-09-20 01:27:18.411 263 11100.66 110.32 54788.11 88888.00 2015-09-20 01:27:18.911 263 11100.60 110.29 54788.07 88888.00 2015-09-20 01:27:19.411 263 11100.61 110.29 54788.05 88888.00 2015-09-20 01:27:19.911 263 11100.61 110.26 54788.13 88888.00 2015-09-20 01:27:20.411 263 11100.56 110.26 54788.13 88888.00 2015-09-20 01:27:20.911 263 11100.55 110.24 54787.96 88888.00 2015-09-20 01:27:21.411 263 11100.55 110.23 54787.91 88888.00 2015-09-20 01:27:21.911 263 11100.61 110.23 54787.92 88888.00 2015-09-20 01:27:22.411 263 11100.61 110.20 54787.99 88888.00 2015-09-20 01:27:22.911 263 11100.60 110.18 54788.02 88888.00 2015-09-20 01:27:23.411 263 11100.50 110.22 54788.11 88888.00 2015-09-20 01:27:23.911 263 11100.51 110.22 54788.10 88888.00 2015-09-20 01:27:24.411 263 11100.54 110.20 54788.08 88888.00 2015-09-20 01:27:24.911 263 11100.54 110.15 54788.13 88888.00 2015-09-20 01:27:25.411 263 11100.49 110.16 54788.19 88888.00 2015-09-20 01:27:25.911 263 11100.47 110.18 54788.30 88888.00 2015-09-20 01:27:26.411 263 11100.47 110.17 54788.30 88888.00 2015-09-20 01:27:26.911 263 11100.49 110.22 54788.25 88888.00 2015-09-20 01:27:27.411 263 11100.48 110.25 54788.22 88888.00 2015-09-20 01:27:27.911 263 11100.42 110.20 54788.21 88888.00 2015-09-20 01:27:28.411 263 11100.38 110.16 54788.29 88888.00 2015-09-20 01:27:28.911 263 11100.40 110.13 54788.29 88888.00 2015-09-20 01:27:29.411 263 11100.40 110.08 54788.20 88888.00 2015-09-20 01:27:29.911 263 11100.33 110.04 54788.26 88888.00 2015-09-20 01:27:30.411 263 11100.30 110.12 54788.30 88888.00 2015-09-20 01:27:30.911 263 11100.33 110.13 54788.34 88888.00 2015-09-20 01:27:31.411 263 11100.28 110.13 54788.36 88888.00 2015-09-20 01:27:31.911 263 11100.28 110.10 54788.34 88888.00 2015-09-20 01:27:32.411 263 11100.29 110.08 54788.42 88888.00 2015-09-20 01:27:32.911 263 11100.28 110.09 54788.47 88888.00 2015-09-20 01:27:33.411 263 11100.23 110.10 54788.45 88888.00 2015-09-20 01:27:33.911 263 11100.23 110.04 54788.44 88888.00 2015-09-20 01:27:34.411 263 11100.21 110.08 54788.46 88888.00 2015-09-20 01:27:34.911 263 11100.14 110.10 54788.43 88888.00 2015-09-20 01:27:35.411 263 11100.13 110.10 54788.47 88888.00 2015-09-20 01:27:35.911 263 11100.11 110.09 54788.53 88888.00 2015-09-20 01:27:36.411 263 11100.14 110.10 54788.51 88888.00 2015-09-20 01:27:36.911 263 11100.13 110.08 54788.56 88888.00 2015-09-20 01:27:37.411 263 11100.08 110.06 54788.56 88888.00 2015-09-20 01:27:37.911 263 11100.04 110.03 54788.62 88888.00 2015-09-20 01:27:38.411 263 11100.04 110.01 54788.63 88888.00 2015-09-20 01:27:38.911 263 11100.00 110.04 54788.70 88888.00 2015-09-20 01:27:39.411 263 11100.01 110.08 54788.73 88888.00 2015-09-20 01:27:39.911 263 11099.97 110.08 54788.79 88888.00 2015-09-20 01:27:40.411 263 11099.93 110.15 54788.71 88888.00 2015-09-20 01:27:40.911 263 11099.93 110.15 54788.63 88888.00 2015-09-20 01:27:41.411 263 11099.95 110.13 54788.72 88888.00 2015-09-20 01:27:41.911 263 11099.90 110.13 54788.78 88888.00 2015-09-20 01:27:42.411 263 11099.87 110.13 54788.78 88888.00 2015-09-20 01:27:42.911 263 11099.93 110.15 54788.77 88888.00 2015-09-20 01:27:43.411 263 11099.90 110.18 54788.79 88888.00 2015-09-20 01:27:43.911 263 11099.87 110.23 54788.78 88888.00 2015-09-20 01:27:44.411 263 11099.83 110.25 54788.79 88888.00 2015-09-20 01:27:44.911 263 11099.82 110.23 54788.79 88888.00 2015-09-20 01:27:45.411 263 11099.82 110.22 54788.82 88888.00 2015-09-20 01:27:45.911 263 11099.76 110.18 54788.89 88888.00 2015-09-20 01:27:46.411 263 11099.77 110.13 54788.82 88888.00 2015-09-20 01:27:46.911 263 11099.79 110.16 54788.86 88888.00 2015-09-20 01:27:47.411 263 11099.75 110.23 54788.84 88888.00 2015-09-20 01:27:47.911 263 11099.67 110.24 54788.79 88888.00 2015-09-20 01:27:48.411 263 11099.69 110.23 54788.73 88888.00 2015-09-20 01:27:48.911 263 11099.67 110.28 54788.80 88888.00 2015-09-20 01:27:49.411 263 11099.66 110.26 54788.80 88888.00 2015-09-20 01:27:49.911 263 11099.66 110.29 54788.81 88888.00 2015-09-20 01:27:50.411 263 11099.66 110.30 54788.93 88888.00 2015-09-20 01:27:50.911 263 11099.67 110.33 54789.05 88888.00 2015-09-20 01:27:51.411 263 11099.62 110.30 54789.07 88888.00 2015-09-20 01:27:51.911 263 11099.61 110.26 54789.05 88888.00 2015-09-20 01:27:52.411 263 11099.59 110.26 54789.07 88888.00 2015-09-20 01:27:52.911 263 11099.56 110.25 54789.06 88888.00 2015-09-20 01:27:53.411 263 11099.56 110.24 54789.14 88888.00 2015-09-20 01:27:53.911 263 11099.56 110.21 54789.24 88888.00 2015-09-20 01:27:54.411 263 11099.49 110.25 54789.30 88888.00 2015-09-20 01:27:54.911 263 11099.53 110.23 54789.27 88888.00 2015-09-20 01:27:55.411 263 11099.49 110.24 54789.23 88888.00 2015-09-20 01:27:55.911 263 11099.40 110.26 54789.19 88888.00 2015-09-20 01:27:56.411 263 11099.41 110.26 54789.16 88888.00 2015-09-20 01:27:56.911 263 11099.40 110.23 54789.23 88888.00 2015-09-20 01:27:57.411 263 11099.34 110.24 54789.28 88888.00 2015-09-20 01:27:57.911 263 11099.24 110.22 54789.26 88888.00 2015-09-20 01:27:58.411 263 11099.23 110.21 54789.34 88888.00 2015-09-20 01:27:58.911 263 11099.24 110.17 54789.32 88888.00 2015-09-20 01:27:59.411 263 11099.25 110.15 54789.41 88888.00 2015-09-20 01:27:59.911 263 11099.30 110.13 54789.35 88888.00 2015-09-20 01:28:00.411 263 11099.30 110.16 54789.43 88888.00 2015-09-20 01:28:00.911 263 11099.32 110.20 54789.53 88888.00 2015-09-20 01:28:01.411 263 11099.17 110.21 54789.53 88888.00 2015-09-20 01:28:01.911 263 11099.17 110.15 54789.53 88888.00 2015-09-20 01:28:02.411 263 11099.18 110.16 54789.53 88888.00 2015-09-20 01:28:02.911 263 11099.17 110.15 54789.58 88888.00 2015-09-20 01:28:03.411 263 11099.18 110.13 54789.59 88888.00 2015-09-20 01:28:03.911 263 11099.12 110.08 54789.54 88888.00 2015-09-20 01:28:04.411 263 11099.14 110.09 54789.57 88888.00 2015-09-20 01:28:04.911 263 11099.03 110.04 54789.60 88888.00 2015-09-20 01:28:05.411 263 11099.06 110.08 54789.57 88888.00 2015-09-20 01:28:05.911 263 11099.11 110.08 54789.54 88888.00 2015-09-20 01:28:06.411 263 11099.13 110.08 54789.65 88888.00 2015-09-20 01:28:06.911 263 11099.09 110.05 54789.73 88888.00 2015-09-20 01:28:07.411 263 11098.99 109.99 54789.77 88888.00 2015-09-20 01:28:07.911 263 11099.06 109.96 54789.83 88888.00 2015-09-20 01:28:08.411 263 11099.04 109.96 54789.83 88888.00 2015-09-20 01:28:08.911 263 11099.02 109.90 54789.85 88888.00 2015-09-20 01:28:09.411 263 11099.04 109.90 54789.83 88888.00 2015-09-20 01:28:09.911 263 11099.04 109.88 54789.82 88888.00 2015-09-20 01:28:10.411 263 11099.03 109.87 54789.92 88888.00 2015-09-20 01:28:10.911 263 11098.98 109.91 54789.96 88888.00 2015-09-20 01:28:11.411 263 11098.96 109.87 54789.94 88888.00 2015-09-20 01:28:11.911 263 11099.02 109.83 54789.88 88888.00 2015-09-20 01:28:12.411 263 11099.02 109.80 54789.91 88888.00 2015-09-20 01:28:12.911 263 11098.94 109.78 54789.88 88888.00 2015-09-20 01:28:13.411 263 11098.92 109.75 54789.91 88888.00 2015-09-20 01:28:13.911 263 11098.91 109.72 54789.98 88888.00 2015-09-20 01:28:14.411 263 11098.89 109.67 54790.00 88888.00 2015-09-20 01:28:14.911 263 11098.92 109.70 54789.88 88888.00 2015-09-20 01:28:15.411 263 11098.88 109.71 54789.89 88888.00 2015-09-20 01:28:15.911 263 11098.89 109.67 54790.00 88888.00 2015-09-20 01:28:16.411 263 11098.87 109.67 54790.05 88888.00 2015-09-20 01:28:16.911 263 11098.80 109.71 54790.03 88888.00 2015-09-20 01:28:17.411 263 11098.76 109.69 54790.05 88888.00 2015-09-20 01:28:17.911 263 11098.78 109.67 54790.04 88888.00 2015-09-20 01:28:18.411 263 11098.81 109.64 54789.89 88888.00 2015-09-20 01:28:18.911 263 11098.76 109.58 54789.85 88888.00 2015-09-20 01:28:19.411 263 11098.68 109.65 54789.93 88888.00 2015-09-20 01:28:19.911 263 11098.65 109.66 54790.00 88888.00 2015-09-20 01:28:20.411 263 11098.61 109.67 54790.03 88888.00 2015-09-20 01:28:20.911 263 11098.62 109.63 54790.00 88888.00 2015-09-20 01:28:21.411 263 11098.62 109.59 54790.06 88888.00 2015-09-20 01:28:21.911 263 11098.67 109.63 54790.15 88888.00 2015-09-20 01:28:22.411 263 11098.73 109.62 54790.20 88888.00 2015-09-20 01:28:22.911 263 11098.72 109.62 54790.21 88888.00 2015-09-20 01:28:23.411 263 11098.66 109.63 54790.26 88888.00 2015-09-20 01:28:23.911 263 11098.61 109.66 54790.31 88888.00 2015-09-20 01:28:24.411 263 11098.57 109.67 54790.33 88888.00 2015-09-20 01:28:24.911 263 11098.59 109.71 54790.30 88888.00 2015-09-20 01:28:25.411 263 11098.60 109.67 54790.32 88888.00 2015-09-20 01:28:25.911 263 11098.60 109.63 54790.42 88888.00 2015-09-20 01:28:26.411 263 11098.64 109.64 54790.50 88888.00 2015-09-20 01:28:26.911 263 11098.60 109.62 54790.49 88888.00 2015-09-20 01:28:27.411 263 11098.61 109.62 54790.44 88888.00 2015-09-20 01:28:27.911 263 11098.65 109.65 54790.49 88888.00 2015-09-20 01:28:28.411 263 11098.61 109.59 54790.50 88888.00 2015-09-20 01:28:28.911 263 11098.61 109.66 54790.45 88888.00 2015-09-20 01:28:29.411 263 11098.62 109.70 54790.42 88888.00 2015-09-20 01:28:29.911 263 11098.66 109.67 54790.42 88888.00 2015-09-20 01:28:30.411 263 11098.65 109.69 54790.41 88888.00 2015-09-20 01:28:30.911 263 11098.64 109.69 54790.45 88888.00 2015-09-20 01:28:31.411 263 11098.60 109.71 54790.42 88888.00 2015-09-20 01:28:31.911 263 11098.60 109.73 54790.31 88888.00 2015-09-20 01:28:32.411 263 11098.59 109.69 54790.22 88888.00 2015-09-20 01:28:32.911 263 11098.57 109.65 54790.24 88888.00 2015-09-20 01:28:33.411 263 11098.61 109.66 54790.29 88888.00 2015-09-20 01:28:33.911 263 11098.60 109.70 54790.21 88888.00 2015-09-20 01:28:34.411 263 11098.59 109.72 54790.23 88888.00 2015-09-20 01:28:34.911 263 11098.54 109.73 54790.29 88888.00 2015-09-20 01:28:35.411 263 11098.57 109.74 54790.27 88888.00 2015-09-20 01:28:35.911 263 11098.51 109.75 54790.31 88888.00 2015-09-20 01:28:36.411 263 11098.49 109.75 54790.35 88888.00 2015-09-20 01:28:36.911 263 11098.54 109.75 54790.29 88888.00 2015-09-20 01:28:37.411 263 11098.49 109.76 54790.27 88888.00 2015-09-20 01:28:37.911 263 11098.44 109.78 54790.38 88888.00 2015-09-20 01:28:38.411 263 11098.49 109.81 54790.37 88888.00 2015-09-20 01:28:38.911 263 11098.47 109.86 54790.35 88888.00 2015-09-20 01:28:39.411 263 11098.49 109.84 54790.38 88888.00 2015-09-20 01:28:39.911 263 11098.50 109.84 54790.37 88888.00 2015-09-20 01:28:40.411 263 11098.49 109.89 54790.36 88888.00 2015-09-20 01:28:40.911 263 11098.40 109.89 54790.36 88888.00 2015-09-20 01:28:41.411 263 11098.38 109.96 54790.44 88888.00 2015-09-20 01:28:41.911 263 11098.41 109.98 54790.41 88888.00 2015-09-20 01:28:42.411 263 11098.39 109.97 54790.40 88888.00 2015-09-20 01:28:42.911 263 11098.38 109.91 54790.41 88888.00 2015-09-20 01:28:43.411 263 11098.39 109.90 54790.37 88888.00 2015-09-20 01:28:43.911 263 11098.40 109.93 54790.33 88888.00 2015-09-20 01:28:44.411 263 11098.40 109.99 54790.32 88888.00 2015-09-20 01:28:44.911 263 11098.38 109.92 54790.23 88888.00 2015-09-20 01:28:45.411 263 11098.34 109.91 54790.24 88888.00 2015-09-20 01:28:45.911 263 11098.39 109.93 54790.24 88888.00 2015-09-20 01:28:46.411 263 11098.38 109.92 54790.22 88888.00 2015-09-20 01:28:46.911 263 11098.29 109.96 54790.14 88888.00 2015-09-20 01:28:47.411 263 11098.28 109.91 54790.15 88888.00 2015-09-20 01:28:47.911 263 11098.26 109.96 54790.23 88888.00 2015-09-20 01:28:48.411 263 11098.28 109.93 54790.30 88888.00 2015-09-20 01:28:48.911 263 11098.24 109.99 54790.38 88888.00 2015-09-20 01:28:49.411 263 11098.21 110.00 54790.33 88888.00 2015-09-20 01:28:49.911 263 11098.19 110.00 54790.36 88888.00 2015-09-20 01:28:50.411 263 11098.17 109.97 54790.42 88888.00 2015-09-20 01:28:50.911 263 11098.20 110.00 54790.38 88888.00 2015-09-20 01:28:51.411 263 11098.19 110.05 54790.40 88888.00 2015-09-20 01:28:51.911 263 11098.12 110.05 54790.49 88888.00 2015-09-20 01:28:52.411 263 11098.02 110.04 54790.50 88888.00 2015-09-20 01:28:52.911 263 11098.05 109.97 54790.48 88888.00 2015-09-20 01:28:53.411 263 11098.07 110.01 54790.55 88888.00 2015-09-20 01:28:53.911 263 11098.07 110.07 54790.58 88888.00 2015-09-20 01:28:54.411 263 11098.00 110.06 54790.61 88888.00 2015-09-20 01:28:54.911 263 11097.97 110.01 54790.68 88888.00 2015-09-20 01:28:55.411 263 11097.96 110.01 54790.76 88888.00 2015-09-20 01:28:55.911 263 11097.98 109.97 54790.76 88888.00 2015-09-20 01:28:56.411 263 11097.93 109.99 54790.80 88888.00 2015-09-20 01:28:56.911 263 11097.86 109.97 54790.80 88888.00 2015-09-20 01:28:57.411 263 11097.88 109.97 54790.72 88888.00 2015-09-20 01:28:57.911 263 11097.92 110.04 54790.71 88888.00 2015-09-20 01:28:58.411 263 11097.91 110.05 54790.90 88888.00 2015-09-20 01:28:58.911 263 11097.92 110.03 54790.93 88888.00 2015-09-20 01:28:59.411 263 11097.93 110.04 54790.88 88888.00 2015-09-20 01:28:59.911 263 11097.98 110.07 54790.80 88888.00 2015-09-20 01:29:00.411 263 11097.92 110.08 54790.74 88888.00 2015-09-20 01:29:00.911 263 11097.92 110.08 54790.74 88888.00 2015-09-20 01:29:01.411 263 11097.93 110.05 54790.72 88888.00 2015-09-20 01:29:01.911 263 11097.94 110.00 54790.67 88888.00 2015-09-20 01:29:02.411 263 11097.91 110.04 54790.66 88888.00 2015-09-20 01:29:02.911 263 11097.87 110.06 54790.72 88888.00 2015-09-20 01:29:03.411 263 11097.83 110.10 54790.81 88888.00 2015-09-20 01:29:03.911 263 11097.81 110.17 54790.83 88888.00 2015-09-20 01:29:04.411 263 11097.83 110.17 54790.77 88888.00 2015-09-20 01:29:04.911 263 11097.84 110.18 54790.74 88888.00 2015-09-20 01:29:05.411 263 11097.83 110.18 54790.76 88888.00 2015-09-20 01:29:05.911 263 11097.89 110.24 54790.79 88888.00 2015-09-20 01:29:06.411 263 11097.88 110.31 54790.83 88888.00 2015-09-20 01:29:06.911 263 11097.86 110.30 54790.80 88888.00 2015-09-20 01:29:07.411 263 11097.91 110.32 54790.84 88888.00 2015-09-20 01:29:07.911 263 11097.92 110.34 54790.89 88888.00 2015-09-20 01:29:08.411 263 11097.91 110.33 54790.92 88888.00 2015-09-20 01:29:08.911 263 11097.87 110.34 54790.89 88888.00 2015-09-20 01:29:09.411 263 11097.83 110.33 54790.85 88888.00 2015-09-20 01:29:09.911 263 11097.81 110.30 54790.79 88888.00 2015-09-20 01:29:10.411 263 11097.74 110.33 54790.87 88888.00 2015-09-20 01:29:10.911 263 11097.74 110.41 54790.83 88888.00 2015-09-20 01:29:11.411 263 11097.89 110.42 54790.87 88888.00 2015-09-20 01:29:11.911 263 11097.93 110.45 54790.87 88888.00 2015-09-20 01:29:12.411 263 11097.88 110.49 54790.81 88888.00 2015-09-20 01:29:12.911 263 11097.87 110.54 54790.79 88888.00 2015-09-20 01:29:13.411 263 11097.87 110.48 54790.76 88888.00 2015-09-20 01:29:13.911 263 11097.87 110.49 54790.79 88888.00 2015-09-20 01:29:14.411 263 11097.89 110.52 54790.83 88888.00 2015-09-20 01:29:14.911 263 11097.91 110.51 54790.77 88888.00 2015-09-20 01:29:15.411 263 11097.87 110.55 54790.74 88888.00 2015-09-20 01:29:15.911 263 11097.88 110.56 54790.65 88888.00 2015-09-20 01:29:16.411 263 11097.88 110.58 54790.67 88888.00 2015-09-20 01:29:16.911 263 11097.88 110.60 54790.77 88888.00 2015-09-20 01:29:17.411 263 11097.87 110.62 54790.66 88888.00 2015-09-20 01:29:17.911 263 11097.93 110.64 54790.62 88888.00 2015-09-20 01:29:18.411 263 11097.89 110.65 54790.53 88888.00 2015-09-20 01:29:18.911 263 11097.88 110.63 54790.54 88888.00 2015-09-20 01:29:19.411 263 11097.87 110.62 54790.66 88888.00 2015-09-20 01:29:19.911 263 11097.87 110.64 54790.71 88888.00 2015-09-20 01:29:20.411 263 11097.86 110.71 54790.73 88888.00 2015-09-20 01:29:20.911 263 11097.86 110.65 54790.74 88888.00 2015-09-20 01:29:21.411 263 11097.88 110.68 54790.71 88888.00 2015-09-20 01:29:21.911 263 11097.91 110.74 54790.76 88888.00 2015-09-20 01:29:22.411 263 11097.97 110.73 54790.82 88888.00 2015-09-20 01:29:22.911 263 11097.99 110.72 54790.84 88888.00 2015-09-20 01:29:23.411 263 11097.97 110.69 54790.96 88888.00 2015-09-20 01:29:23.911 263 11097.96 110.71 54790.92 88888.00 2015-09-20 01:29:24.411 263 11097.99 110.71 54790.83 88888.00 2015-09-20 01:29:24.911 263 11097.96 110.71 54790.92 88888.00 2015-09-20 01:29:25.411 263 11097.89 110.69 54791.01 88888.00 2015-09-20 01:29:25.911 263 11097.91 110.66 54791.06 88888.00 2015-09-20 01:29:26.411 263 11097.93 110.67 54790.99 88888.00 2015-09-20 01:29:26.911 263 11097.92 110.65 54790.93 88888.00 2015-09-20 01:29:27.411 263 11097.93 110.66 54790.97 88888.00 2015-09-20 01:29:27.911 263 11097.89 110.68 54790.94 88888.00 2015-09-20 01:29:28.411 263 11097.92 110.72 54790.89 88888.00 2015-09-20 01:29:28.911 263 11097.96 110.71 54791.02 88888.00 2015-09-20 01:29:29.411 263 11097.98 110.69 54791.02 88888.00 2015-09-20 01:29:29.911 263 11097.89 110.69 54790.99 88888.00 2015-09-20 01:29:30.411 263 11097.92 110.71 54791.02 88888.00 2015-09-20 01:29:30.911 263 11097.94 110.72 54790.96 88888.00 2015-09-20 01:29:31.411 263 11097.91 110.67 54790.97 88888.00 2015-09-20 01:29:31.911 263 11097.91 110.71 54790.93 88888.00 2015-09-20 01:29:32.411 263 11097.91 110.74 54790.87 88888.00 2015-09-20 01:29:32.911 263 11097.87 110.77 54790.98 88888.00 2015-09-20 01:29:33.411 263 11097.89 110.80 54791.08 88888.00 2015-09-20 01:29:33.911 263 11097.92 110.81 54790.96 88888.00 2015-09-20 01:29:34.411 263 11097.94 110.81 54790.87 88888.00 2015-09-20 01:29:34.911 263 11097.91 110.79 54790.88 88888.00 2015-09-20 01:29:35.411 263 11097.87 110.84 54790.91 88888.00 2015-09-20 01:29:35.911 263 11097.88 110.82 54790.97 88888.00 2015-09-20 01:29:36.411 263 11097.89 110.85 54791.00 88888.00 2015-09-20 01:29:36.911 263 11097.91 110.90 54791.00 88888.00 2015-09-20 01:29:37.411 263 11097.87 110.92 54791.00 88888.00 2015-09-20 01:29:37.911 263 11097.83 110.90 54790.99 88888.00 2015-09-20 01:29:38.411 263 11097.74 110.93 54791.03 88888.00 2015-09-20 01:29:38.911 263 11097.81 110.98 54791.07 88888.00 2015-09-20 01:29:39.411 263 11097.79 111.02 54791.01 88888.00 2015-09-20 01:29:39.911 263 11097.77 111.05 54791.03 88888.00 2015-09-20 01:29:40.411 263 11097.72 111.08 54791.05 88888.00 2015-09-20 01:29:40.911 263 11097.66 111.04 54790.94 88888.00 2015-09-20 01:29:41.411 263 11097.55 110.99 54790.94 88888.00 2015-09-20 01:29:41.911 263 11097.51 110.99 54790.93 88888.00 2015-09-20 01:29:42.411 263 11097.56 110.96 54790.97 88888.00 2015-09-20 01:29:42.911 263 11097.52 110.84 54791.08 88888.00 2015-09-20 01:29:43.411 263 11097.47 110.66 54791.09 88888.00 2015-09-20 01:29:43.911 263 11097.46 110.52 54791.12 88888.00 2015-09-20 01:29:44.411 263 11097.50 110.50 54791.16 88888.00 2015-09-20 01:29:44.911 263 11097.52 110.50 54791.20 88888.00 2015-09-20 01:29:45.411 263 11097.55 110.50 54791.26 88888.00 2015-09-20 01:29:45.911 263 11097.62 110.48 54791.33 88888.00 2015-09-20 01:29:46.411 263 11097.72 110.45 54791.32 88888.00 2015-09-20 01:29:46.911 263 11097.76 110.49 54791.37 88888.00 2015-09-20 01:29:47.411 263 11097.78 110.54 54791.40 88888.00 2015-09-20 01:29:47.911 263 11097.78 110.58 54791.40 88888.00 2015-09-20 01:29:48.411 263 11097.81 110.60 54791.38 88888.00 2015-09-20 01:29:48.911 263 11097.82 110.67 54791.43 88888.00 2015-09-20 01:29:49.412 263 11097.81 110.65 54791.40 88888.00 2015-09-20 01:29:49.912 263 11097.82 110.65 54791.37 88888.00 2015-09-20 01:29:50.412 263 11097.83 110.65 54791.42 88888.00 2015-09-20 01:29:50.912 263 11097.76 110.67 54791.49 88888.00 2015-09-20 01:29:51.412 263 11097.76 110.66 54791.51 88888.00 2015-09-20 01:29:51.912 263 11097.81 110.69 54791.52 88888.00 2015-09-20 01:29:52.412 263 11097.83 110.68 54791.52 88888.00 2015-09-20 01:29:52.912 263 11097.83 110.68 54791.52 88888.00 2015-09-20 01:29:53.412 263 11097.87 110.67 54791.54 88888.00 2015-09-20 01:29:53.912 263 11097.82 110.66 54791.47 88888.00 2015-09-20 01:29:54.412 263 11097.77 110.66 54791.45 88888.00 2015-09-20 01:29:54.912 263 11097.79 110.73 54791.51 88888.00 2015-09-20 01:29:55.412 263 11097.82 110.81 54791.55 88888.00 2015-09-20 01:29:55.912 263 11097.83 110.80 54791.59 88888.00 2015-09-20 01:29:56.412 263 11097.79 110.80 54791.52 88888.00 2015-09-20 01:29:56.912 263 11097.83 110.82 54791.55 88888.00 2015-09-20 01:29:57.412 263 11097.94 110.85 54791.54 88888.00 2015-09-20 01:29:57.912 263 11097.96 110.79 54791.46 88888.00 2015-09-20 01:29:58.412 263 11097.89 110.77 54791.46 88888.00 2015-09-20 01:29:58.912 263 11097.84 110.79 54791.47 88888.00 2015-09-20 01:29:59.412 263 11097.86 110.80 54791.52 88888.00 2015-09-20 01:29:59.912 263 11097.82 110.83 54791.61 88888.00 2015-09-20 01:30:00.412 263 11097.86 110.85 54791.52 88888.00 2015-09-20 01:30:00.912 263 11097.88 110.88 54791.49 88888.00 2015-09-20 01:30:01.412 263 11097.92 110.89 54791.50 88888.00 2015-09-20 01:30:01.912 263 11097.89 110.88 54791.53 88888.00 2015-09-20 01:30:02.412 263 11097.86 110.89 54791.56 88888.00 2015-09-20 01:30:02.912 263 11097.79 110.90 54791.53 88888.00 2015-09-20 01:30:03.412 263 11097.81 110.88 54791.55 88888.00 2015-09-20 01:30:03.912 263 11097.79 110.85 54791.54 88888.00 2015-09-20 01:30:04.412 263 11097.76 110.86 54791.52 88888.00 2015-09-20 01:30:04.912 263 11097.70 110.90 54791.58 88888.00 2015-09-20 01:30:05.412 263 11097.72 110.91 54791.66 88888.00 2015-09-20 01:30:05.912 263 11097.72 110.93 54791.77 88888.00 2015-09-20 01:30:06.412 263 11097.70 110.93 54791.82 88888.00 2015-09-20 01:30:06.912 263 11097.65 110.92 54791.86 88888.00 2015-09-20 01:30:07.412 263 11097.66 110.98 54791.81 88888.00 2015-09-20 01:30:07.912 263 11097.65 110.94 54791.82 88888.00 2015-09-20 01:30:08.412 263 11097.65 110.98 54791.91 88888.00 2015-09-20 01:30:08.912 263 11097.61 110.97 54791.89 88888.00 2015-09-20 01:30:09.412 263 11097.62 110.93 54791.91 88888.00 2015-09-20 01:30:09.912 263 11097.63 110.99 54792.02 88888.00 2015-09-20 01:30:10.412 263 11097.63 110.98 54792.03 88888.00 2015-09-20 01:30:10.912 263 11097.66 110.99 54792.00 88888.00 2015-09-20 01:30:11.412 263 11097.60 111.01 54792.00 88888.00 2015-09-20 01:30:11.912 263 11097.56 110.99 54792.00 88888.00 2015-09-20 01:30:12.412 263 11097.57 111.02 54792.06 88888.00 2015-09-20 01:30:12.912 263 11097.58 111.02 54792.06 88888.00 2015-09-20 01:30:13.412 263 11097.60 111.01 54792.07 88888.00 2015-09-20 01:30:13.912 263 11097.60 111.02 54792.15 88888.00 2015-09-20 01:30:14.412 263 11097.60 111.07 54792.19 88888.00 2015-09-20 01:30:14.912 263 11097.57 111.02 54792.23 88888.00 2015-09-20 01:30:15.412 263 11097.56 110.98 54792.15 88888.00 2015-09-20 01:30:15.912 263 11097.51 111.05 54792.13 88888.00 2015-09-20 01:30:16.412 263 11097.50 111.07 54792.14 88888.00 2015-09-20 01:30:16.912 263 11097.53 111.09 54792.25 88888.00 2015-09-20 01:30:17.412 263 11097.63 111.07 54792.25 88888.00 2015-09-20 01:30:17.912 263 11097.60 111.09 54792.17 88888.00 2015-09-20 01:30:18.412 263 11097.56 111.10 54792.15 88888.00 2015-09-20 01:30:18.912 263 11097.60 111.08 54792.13 88888.00 2015-09-20 01:30:19.412 263 11097.56 111.13 54792.19 88888.00 2015-09-20 01:30:19.912 263 11097.61 111.14 54792.23 88888.00 2015-09-20 01:30:20.412 263 11097.65 111.14 54792.22 88888.00 2015-09-20 01:30:20.912 263 11097.63 111.16 54792.30 88888.00 2015-09-20 01:30:21.412 263 11097.55 111.24 54792.30 88888.00 2015-09-20 01:30:21.912 263 11097.62 111.26 54792.32 88888.00 2015-09-20 01:30:22.412 263 11097.68 111.28 54792.31 88888.00 2015-09-20 01:30:22.912 263 11097.70 111.34 54792.33 88888.00 2015-09-20 01:30:23.412 263 11097.70 111.35 54792.35 88888.00 2015-09-20 01:30:23.912 263 11097.63 111.35 54792.41 88888.00 2015-09-20 01:30:24.412 263 11097.66 111.36 54792.46 88888.00 2015-09-20 01:30:24.912 263 11097.74 111.38 54792.39 88888.00 2015-09-20 01:30:25.412 263 11097.71 111.40 54792.46 88888.00 2015-09-20 01:30:25.912 263 11097.76 111.40 54792.43 88888.00 2015-09-20 01:30:26.412 263 11097.73 111.41 54792.41 88888.00 2015-09-20 01:30:26.912 263 11097.71 111.41 54792.46 88888.00 2015-09-20 01:30:27.412 263 11097.66 111.41 54792.39 88888.00 2015-09-20 01:30:27.912 263 11097.68 111.43 54792.31 88888.00 2015-09-20 01:30:28.412 263 11097.71 111.47 54792.33 88888.00 2015-09-20 01:30:28.912 263 11097.71 111.52 54792.46 88888.00 2015-09-20 01:30:29.412 263 11097.73 111.51 54792.52 88888.00 2015-09-20 01:30:29.912 263 11097.77 111.57 54792.47 88888.00 2015-09-20 01:30:30.412 263 11097.77 111.58 54792.50 88888.00 2015-09-20 01:30:30.912 263 11097.73 111.56 54792.45 88888.00 2015-09-20 01:30:31.412 263 11097.73 111.53 54792.42 88888.00 2015-09-20 01:30:31.912 263 11097.76 111.57 54792.49 88888.00 2015-09-20 01:30:32.412 263 11097.77 111.57 54792.54 88888.00 2015-09-20 01:30:32.912 263 11097.72 111.59 54792.54 88888.00 2015-09-20 01:30:33.412 263 11097.71 111.65 54792.46 88888.00 2015-09-20 01:30:33.912 263 11097.78 111.67 54792.47 88888.00 2015-09-20 01:30:34.412 263 11097.77 111.68 54792.50 88888.00 2015-09-20 01:30:34.912 263 11097.74 111.68 54792.47 88888.00 2015-09-20 01:30:35.412 263 11097.78 111.70 54792.41 88888.00 2015-09-20 01:30:35.912 263 11097.74 111.68 54792.42 88888.00 2015-09-20 01:30:36.412 263 11097.78 111.62 54792.39 88888.00 2015-09-20 01:30:36.912 263 11097.82 111.61 54792.34 88888.00 2015-09-20 01:30:37.412 263 11097.81 111.62 54792.32 88888.00 2015-09-20 01:30:37.912 263 11097.74 111.65 54792.39 88888.00 2015-09-20 01:30:38.412 263 11097.78 111.68 54792.41 88888.00 2015-09-20 01:30:38.912 263 11097.78 111.72 54792.39 88888.00 2015-09-20 01:30:39.412 263 11097.79 111.73 54792.37 88888.00 2015-09-20 01:30:39.912 263 11097.83 111.75 54792.40 88888.00 2015-09-20 01:30:40.412 263 11097.88 111.76 54792.45 88888.00 2015-09-20 01:30:40.912 263 11097.87 111.72 54792.48 88888.00 2015-09-20 01:30:41.412 263 11097.87 111.66 54792.48 88888.00 2015-09-20 01:30:41.912 263 11097.83 111.66 54792.45 88888.00 2015-09-20 01:30:42.412 263 11097.84 111.66 54792.38 88888.00 2015-09-20 01:30:42.912 263 11097.88 111.58 54792.40 88888.00 2015-09-20 01:30:43.412 263 11097.91 111.58 54792.43 88888.00 2015-09-20 01:30:43.912 263 11097.91 111.59 54792.42 88888.00 2015-09-20 01:30:44.412 263 11097.93 111.61 54792.49 88888.00 2015-09-20 01:30:44.912 263 11097.89 111.64 54792.51 88888.00 2015-09-20 01:30:45.412 263 11097.84 111.61 54792.54 88888.00 2015-09-20 01:30:45.912 263 11097.84 111.64 54792.74 88888.00 2015-09-20 01:30:46.412 263 11097.88 111.64 54792.58 88888.00 2015-09-20 01:30:46.912 263 11097.89 111.67 54792.45 88888.00 2015-09-20 01:30:47.412 263 11097.92 111.72 54792.45 88888.00 2015-09-20 01:30:47.912 263 11097.88 111.68 54792.46 88888.00 2015-09-20 01:30:48.412 263 11097.88 111.62 54792.42 88888.00 2015-09-20 01:30:48.912 263 11097.87 111.62 54792.41 88888.00 2015-09-20 01:30:49.412 263 11097.79 111.67 54792.42 88888.00 2015-09-20 01:30:49.912 263 11097.82 111.72 54792.35 88888.00 2015-09-20 01:30:50.412 263 11097.82 111.70 54792.50 88888.00 2015-09-20 01:30:50.912 263 11097.79 111.70 54792.49 88888.00 2015-09-20 01:30:51.412 263 11097.78 111.66 54792.47 88888.00 2015-09-20 01:30:51.912 263 11097.71 111.64 54792.47 88888.00 2015-09-20 01:30:52.412 263 11097.67 111.65 54792.52 88888.00 2015-09-20 01:30:52.912 263 11097.70 111.59 54792.59 88888.00 2015-09-20 01:30:53.412 263 11097.77 111.57 54792.55 88888.00 2015-09-20 01:30:53.912 263 11097.72 111.56 54792.54 88888.00 2015-09-20 01:30:54.412 263 11097.66 111.56 54792.59 88888.00 2015-09-20 01:30:54.912 263 11097.67 111.56 54792.65 88888.00 2015-09-20 01:30:55.412 263 11097.67 111.57 54792.61 88888.00 2015-09-20 01:30:55.912 263 11097.66 111.55 54792.66 88888.00 2015-09-20 01:30:56.412 263 11097.65 111.53 54792.85 88888.00 2015-09-20 01:30:56.912 263 11097.61 111.56 54792.94 88888.00 2015-09-20 01:30:57.412 263 11097.61 111.56 54793.00 88888.00 2015-09-20 01:30:57.912 263 11097.63 111.53 54793.01 88888.00 2015-09-20 01:30:58.412 263 11097.65 111.56 54792.87 88888.00 2015-09-20 01:30:58.912 263 11097.62 111.59 54792.75 88888.00 2015-09-20 01:30:59.412 263 11097.66 111.57 54792.85 88888.00 2015-09-20 01:30:59.912 263 11097.65 111.65 54792.99 88888.00 2015-09-20 01:31:00.412 263 11097.63 111.70 54792.99 88888.00 2015-09-20 01:31:00.912 263 11097.63 111.66 54792.98 88888.00 2015-09-20 01:31:01.412 263 11097.65 111.59 54792.96 88888.00 2015-09-20 01:31:01.912 263 11097.62 111.57 54792.94 88888.00 2015-09-20 01:31:02.412 263 11097.57 111.58 54793.00 88888.00 2015-09-20 01:31:02.912 263 11097.62 111.62 54793.01 88888.00 2015-09-20 01:31:03.412 263 11097.66 111.62 54792.92 88888.00 2015-09-20 01:31:03.912 263 11097.63 111.57 54792.93 88888.00 2015-09-20 01:31:04.412 263 11097.61 111.57 54792.96 88888.00 2015-09-20 01:31:04.912 263 11097.60 111.58 54792.98 88888.00 2015-09-20 01:31:05.412 263 11097.66 111.59 54793.00 88888.00 2015-09-20 01:31:05.912 263 11097.58 111.60 54793.19 88888.00 2015-09-20 01:31:06.412 263 11097.53 111.58 54793.24 88888.00 2015-09-20 01:31:06.912 263 11097.60 111.57 54793.14 88888.00 2015-09-20 01:31:07.412 263 11097.65 111.62 54793.16 88888.00 2015-09-20 01:31:07.912 263 11097.60 111.62 54793.17 88888.00 2015-09-20 01:31:08.412 263 11097.53 111.65 54793.13 88888.00 2015-09-20 01:31:08.912 263 11097.60 111.64 54793.14 88888.00 2015-09-20 01:31:09.412 263 11097.55 111.66 54793.17 88888.00 2015-09-20 01:31:09.912 263 11097.58 111.69 54793.19 88888.00 2015-09-20 01:31:10.412 263 11097.57 111.65 54793.25 88888.00 2015-09-20 01:31:10.912 263 11097.55 111.66 54793.28 88888.00 2015-09-20 01:31:11.412 263 11097.55 111.68 54793.29 88888.00 2015-09-20 01:31:11.912 263 11097.57 111.72 54793.27 88888.00 2015-09-20 01:31:12.412 263 11097.60 111.73 54793.21 88888.00 2015-09-20 01:31:12.912 263 11097.52 111.74 54793.19 88888.00 2015-09-20 01:31:13.412 263 11097.52 111.73 54793.21 88888.00 2015-09-20 01:31:13.912 263 11097.53 111.74 54793.30 88888.00 2015-09-20 01:31:14.412 263 11097.51 111.75 54793.33 88888.00 2015-09-20 01:31:14.912 263 11097.55 111.77 54793.34 88888.00 2015-09-20 01:31:15.412 263 11097.56 111.81 54793.33 88888.00 2015-09-20 01:31:15.912 263 11097.57 111.82 54793.34 88888.00 2015-09-20 01:31:16.412 263 11097.51 111.81 54793.34 88888.00 2015-09-20 01:31:16.912 263 11097.50 111.82 54793.30 88888.00 2015-09-20 01:31:17.412 263 11097.51 111.85 54793.30 88888.00 2015-09-20 01:31:17.912 263 11097.52 111.89 54793.24 88888.00 2015-09-20 01:31:18.412 263 11097.60 111.92 54793.17 88888.00 2015-09-20 01:31:18.912 263 11097.57 111.99 54793.19 88888.00 2015-09-20 01:31:19.412 263 11097.56 112.07 54793.21 88888.00 2015-09-20 01:31:19.912 263 11097.52 112.06 54793.20 88888.00 2015-09-20 01:31:20.412 263 11097.56 112.06 54793.21 88888.00 2015-09-20 01:31:20.912 263 11097.58 112.10 54793.22 88888.00 2015-09-20 01:31:21.412 263 11097.56 112.14 54793.24 88888.00 2015-09-20 01:31:21.912 263 11097.53 112.16 54793.25 88888.00 2015-09-20 01:31:22.412 263 11097.46 112.20 54793.21 88888.00 2015-09-20 01:31:22.912 263 11097.37 112.24 54793.21 88888.00 2015-09-20 01:31:23.412 263 11097.39 112.23 54793.25 88888.00 2015-09-20 01:31:23.912 263 11097.42 112.23 54793.19 88888.00 2015-09-20 01:31:24.412 263 11097.44 112.32 54793.20 88888.00 2015-09-20 01:31:24.912 263 11097.45 112.40 54793.24 88888.00 2015-09-20 01:31:25.412 263 11097.47 112.41 54793.28 88888.00 2015-09-20 01:31:25.912 263 11097.46 112.41 54793.28 88888.00 2015-09-20 01:31:26.412 263 11097.39 112.38 54793.27 88888.00 2015-09-20 01:31:26.912 263 11097.39 112.48 54793.31 88888.00 2015-09-20 01:31:27.412 263 11097.37 112.58 54793.36 88888.00 2015-09-20 01:31:27.912 263 11097.39 112.53 54793.36 88888.00 2015-09-20 01:31:28.412 263 11097.40 112.50 54793.38 88888.00 2015-09-20 01:31:28.912 263 11097.42 112.53 54793.36 88888.00 2015-09-20 01:31:29.412 263 11097.39 112.55 54793.33 88888.00 2015-09-20 01:31:29.912 263 11097.40 112.53 54793.33 88888.00 2015-09-20 01:31:30.412 263 11097.37 112.53 54793.33 88888.00 2015-09-20 01:31:30.912 263 11097.36 112.55 54793.43 88888.00 2015-09-20 01:31:31.412 263 11097.35 112.59 54793.38 88888.00 2015-09-20 01:31:31.912 263 11097.39 112.65 54793.37 88888.00 2015-09-20 01:31:32.412 263 11097.34 112.68 54793.44 88888.00 2015-09-20 01:31:32.912 263 11097.36 112.66 54793.43 88888.00 2015-09-20 01:31:33.412 263 11097.36 112.69 54793.38 88888.00 2015-09-20 01:31:33.912 263 11097.36 112.73 54793.43 88888.00 2015-09-20 01:31:34.412 263 11097.39 112.74 54793.44 88888.00 2015-09-20 01:31:34.912 263 11097.36 112.76 54793.40 88888.00 2015-09-20 01:31:35.412 263 11097.36 112.82 54793.37 88888.00 2015-09-20 01:31:35.912 263 11097.42 112.86 54793.40 88888.00 2015-09-20 01:31:36.412 263 11097.42 112.92 54793.37 88888.00 2015-09-20 01:31:36.912 263 11097.44 112.97 54793.35 88888.00 2015-09-20 01:31:37.412 263 11097.39 112.97 54793.40 88888.00 2015-09-20 01:31:37.912 263 11097.41 112.99 54793.38 88888.00 2015-09-20 01:31:38.412 263 11097.39 112.96 54793.35 88888.00 2015-09-20 01:31:38.912 263 11097.39 112.95 54793.34 88888.00 2015-09-20 01:31:39.412 263 11097.37 113.02 54793.38 88888.00 2015-09-20 01:31:39.912 263 11097.37 113.10 54793.36 88888.00 2015-09-20 01:31:40.412 263 11097.37 113.14 54793.44 88888.00 2015-09-20 01:31:40.912 263 11097.44 113.16 54793.46 88888.00 2015-09-20 01:31:41.412 263 11097.50 113.18 54793.45 88888.00 2015-09-20 01:31:41.912 263 11097.50 113.13 54793.46 88888.00 2015-09-20 01:31:42.412 263 11097.45 113.10 54793.53 88888.00 2015-09-20 01:31:42.912 263 11097.44 113.18 54793.55 88888.00 2015-09-20 01:31:43.412 263 11097.41 113.20 54793.56 88888.00 2015-09-20 01:31:43.912 263 11097.49 113.26 54793.56 88888.00 2015-09-20 01:31:44.412 263 11097.52 113.24 54793.51 88888.00 2015-09-20 01:31:44.912 263 11097.49 113.26 54793.43 88888.00 2015-09-20 01:31:45.412 263 11097.40 113.29 54793.48 88888.00 2015-09-20 01:31:45.912 263 11097.40 113.30 54793.53 88888.00 2015-09-20 01:31:46.412 263 11097.42 113.29 54793.51 88888.00 2015-09-20 01:31:46.912 263 11097.42 113.30 54793.48 88888.00 2015-09-20 01:31:47.412 263 11097.39 113.34 54793.42 88888.00 2015-09-20 01:31:47.912 263 11097.36 113.35 54793.44 88888.00 2015-09-20 01:31:48.412 263 11097.44 113.35 54793.39 88888.00 2015-09-20 01:31:48.912 263 11097.41 113.38 54793.33 88888.00 2015-09-20 01:31:49.412 263 11097.42 113.37 54793.38 88888.00 2015-09-20 01:31:49.912 263 11097.45 113.42 54793.36 88888.00 2015-09-20 01:31:50.412 263 11097.42 113.44 54793.42 88888.00 2015-09-20 01:31:50.912 263 11097.44 113.47 54793.43 88888.00 2015-09-20 01:31:51.412 263 11097.46 113.51 54793.36 88888.00 2015-09-20 01:31:51.912 263 11097.46 113.51 54793.33 88888.00 2015-09-20 01:31:52.412 263 11097.47 113.51 54793.40 88888.00 2015-09-20 01:31:52.912 263 11097.46 113.54 54793.43 88888.00 2015-09-20 01:31:53.412 263 11097.49 113.52 54793.44 88888.00 2015-09-20 01:31:53.912 263 11097.50 113.54 54793.40 88888.00 2015-09-20 01:31:54.412 263 11097.45 113.59 54793.38 88888.00 2015-09-20 01:31:54.912 263 11097.42 113.62 54793.45 88888.00 2015-09-20 01:31:55.412 263 11097.47 113.66 54793.38 88888.00 2015-09-20 01:31:55.912 263 11097.46 113.66 54793.38 88888.00 2015-09-20 01:31:56.412 263 11097.45 113.69 54793.42 88888.00 2015-09-20 01:31:56.912 263 11097.45 113.75 54793.38 88888.00 2015-09-20 01:31:57.412 263 11097.41 113.72 54793.42 88888.00 2015-09-20 01:31:57.912 263 11097.39 113.76 54793.42 88888.00 2015-09-20 01:31:58.412 263 11097.39 113.75 54793.47 88888.00 2015-09-20 01:31:58.912 263 11097.41 113.78 54793.48 88888.00 2015-09-20 01:31:59.412 263 11097.41 113.78 54793.40 88888.00 2015-09-20 01:31:59.912 263 11097.41 113.87 54793.40 88888.00 2015-09-20 01:32:00.412 263 11097.37 113.89 54793.35 88888.00 2015-09-20 01:32:00.912 263 11097.41 113.90 54793.36 88888.00 2015-09-20 01:32:01.412 263 11097.45 113.92 54793.39 88888.00 2015-09-20 01:32:01.912 263 11097.42 113.93 54793.38 88888.00 2015-09-20 01:32:02.412 263 11097.41 113.96 54793.40 88888.00 2015-09-20 01:32:02.912 263 11097.41 113.96 54793.36 88888.00 2015-09-20 01:32:03.412 263 11097.44 114.02 54793.33 88888.00 2015-09-20 01:32:03.912 263 11097.45 114.05 54793.30 88888.00 2015-09-20 01:32:04.412 263 11097.47 114.06 54793.30 88888.00 2015-09-20 01:32:04.912 263 11097.42 114.05 54793.30 88888.00 2015-09-20 01:32:05.412 263 11097.40 114.11 54793.33 88888.00 2015-09-20 01:32:05.912 263 11097.40 114.11 54793.34 88888.00 2015-09-20 01:32:06.412 263 11097.39 114.17 54793.36 88888.00 2015-09-20 01:32:06.912 263 11097.39 114.20 54793.28 88888.00 2015-09-20 01:32:07.412 263 11097.39 114.20 54793.26 88888.00 2015-09-20 01:32:07.912 263 11097.45 114.21 54793.20 88888.00 2015-09-20 01:32:08.412 263 11097.46 114.25 54793.19 88888.00 2015-09-20 01:32:08.912 263 11097.50 114.25 54793.26 88888.00 2015-09-20 01:32:09.412 263 11097.52 114.25 54793.29 88888.00 2015-09-20 01:32:09.912 263 11097.46 114.29 54793.30 88888.00 2015-09-20 01:32:10.412 263 11097.44 114.35 54793.34 88888.00 2015-09-20 01:32:10.912 263 11097.47 114.35 54793.31 88888.00 2015-09-20 01:32:11.412 263 11097.46 114.37 54793.27 88888.00 2015-09-20 01:32:11.912 263 11097.45 114.36 54793.30 88888.00 2015-09-20 01:32:12.412 263 11097.44 114.44 54793.29 88888.00 2015-09-20 01:32:12.912 263 11097.46 114.46 54793.24 88888.00 2015-09-20 01:32:13.412 263 11097.44 114.52 54793.25 88888.00 2015-09-20 01:32:13.912 263 11097.44 114.52 54793.27 88888.00 2015-09-20 01:32:14.412 263 11097.47 114.52 54793.28 88888.00 2015-09-20 01:32:14.912 263 11097.45 114.49 54793.33 88888.00 2015-09-20 01:32:15.412 263 11097.41 114.53 54793.29 88888.00 2015-09-20 01:32:15.912 263 11097.37 114.53 54793.33 88888.00 2015-09-20 01:32:16.412 263 11097.37 114.54 54793.25 88888.00 2015-09-20 01:32:16.912 263 11097.41 114.56 54793.24 88888.00 2015-09-20 01:32:17.412 263 11097.39 114.59 54793.25 88888.00 2015-09-20 01:32:17.912 263 11097.36 114.53 54793.18 88888.00 2015-09-20 01:32:18.412 263 11097.39 114.52 54793.13 88888.00 2015-09-20 01:32:18.912 263 11097.37 114.53 54793.16 88888.00 2015-09-20 01:32:19.412 263 11097.40 114.61 54793.17 88888.00 2015-09-20 01:32:19.912 263 11097.41 114.69 54793.18 88888.00 2015-09-20 01:32:20.412 263 11097.44 114.66 54793.16 88888.00 2015-09-20 01:32:20.912 263 11097.34 114.64 54793.21 88888.00 2015-09-20 01:32:21.412 263 11097.31 114.66 54793.16 88888.00 2015-09-20 01:32:21.912 263 11097.36 114.66 54793.12 88888.00 2015-09-20 01:32:22.412 263 11097.34 114.64 54793.12 88888.00 2015-09-20 01:32:22.912 263 11097.29 114.62 54793.16 88888.00 2015-09-20 01:32:23.412 263 11097.32 114.61 54793.17 88888.00 2015-09-20 01:32:23.912 263 11097.30 114.65 54793.13 88888.00 2015-09-20 01:32:24.412 263 11097.30 114.65 54793.13 88888.00 2015-09-20 01:32:24.912 263 11097.24 114.65 54793.18 88888.00 2015-09-20 01:32:25.412 263 11097.19 114.71 54793.20 88888.00 2015-09-20 01:32:25.912 263 11097.23 114.71 54793.19 88888.00 2015-09-20 01:32:26.412 263 11097.21 114.74 54793.14 88888.00 2015-09-20 01:32:26.912 263 11097.24 114.78 54793.18 88888.00 2015-09-20 01:32:27.412 263 11097.19 114.80 54793.22 88888.00 2015-09-20 01:32:27.912 263 11097.16 114.88 54793.25 88888.00 2015-09-20 01:32:28.412 263 11097.14 114.89 54793.19 88888.00 2015-09-20 01:32:28.912 263 11097.13 114.88 54793.12 88888.00 2015-09-20 01:32:29.412 263 11097.16 114.89 54793.13 88888.00 2015-09-20 01:32:29.912 263 11097.21 114.91 54793.11 88888.00 2015-09-20 01:32:30.412 263 11097.21 114.91 54793.08 88888.00 2015-09-20 01:32:30.912 263 11097.23 114.93 54793.07 88888.00 2015-09-20 01:32:31.412 263 11097.21 114.93 54793.10 88888.00 2015-09-20 01:32:31.912 263 11097.24 114.95 54793.10 88888.00 2015-09-20 01:32:32.412 263 11097.24 114.97 54793.07 88888.00 2015-09-20 01:32:32.912 263 11097.24 114.97 54792.98 88888.00 2015-09-20 01:32:33.412 263 11097.23 115.01 54793.05 88888.00 2015-09-20 01:32:33.912 263 11097.23 115.05 54793.10 88888.00 2015-09-20 01:32:34.412 263 11097.21 115.02 54793.09 88888.00 2015-09-20 01:32:34.912 263 11097.28 115.02 54792.99 88888.00 2015-09-20 01:32:35.412 263 11097.32 115.05 54792.95 88888.00 2015-09-20 01:32:35.912 263 11097.31 115.06 54792.96 88888.00 2015-09-20 01:32:36.412 263 11097.29 115.12 54792.96 88888.00 2015-09-20 01:32:36.912 263 11097.25 115.20 54792.90 88888.00 2015-09-20 01:32:37.412 263 11097.34 115.19 54792.92 88888.00 2015-09-20 01:32:37.912 263 11097.32 115.16 54792.92 88888.00 2015-09-20 01:32:38.412 263 11097.29 115.14 54792.92 88888.00 2015-09-20 01:32:38.912 263 11097.28 115.08 54792.99 88888.00 2015-09-20 01:32:39.412 263 11097.37 115.07 54793.04 88888.00 2015-09-20 01:32:39.912 263 11097.36 115.13 54793.03 88888.00 2015-09-20 01:32:40.412 263 11097.37 115.12 54793.03 88888.00 2015-09-20 01:32:40.912 263 11097.35 115.08 54793.01 88888.00 2015-09-20 01:32:41.412 263 11097.37 115.11 54792.98 88888.00 2015-09-20 01:32:41.912 263 11097.44 115.10 54792.73 88888.00 2015-09-20 01:32:42.412 263 11097.44 115.08 54792.82 88888.00 2015-09-20 01:32:42.912 263 11097.37 115.05 54792.91 88888.00 2015-09-20 01:32:43.412 263 11097.39 115.02 54792.92 88888.00 2015-09-20 01:32:43.912 263 11097.44 115.02 54792.92 88888.00 2015-09-20 01:32:44.412 263 11097.45 115.05 54792.91 88888.00 2015-09-20 01:32:44.912 263 11097.45 115.05 54792.90 88888.00 2015-09-20 01:32:45.412 263 11097.44 115.05 54792.84 88888.00 2015-09-20 01:32:45.912 263 11097.39 115.15 54792.74 88888.00 2015-09-20 01:32:46.412 263 11097.39 115.06 54792.73 88888.00 2015-09-20 01:32:46.912 263 11097.37 114.98 54792.73 88888.00 2015-09-20 01:32:47.412 263 11097.39 114.98 54792.73 88888.00 2015-09-20 01:32:47.912 263 11097.39 114.97 54792.76 88888.00 2015-09-20 01:32:48.412 263 11097.37 114.96 54792.78 88888.00 2015-09-20 01:32:48.912 263 11097.37 114.90 54792.76 88888.00 2015-09-20 01:32:49.412 263 11097.39 114.83 54792.83 88888.00 2015-09-20 01:32:49.912 263 11097.36 114.86 54792.81 88888.00 2015-09-20 01:32:50.412 263 11097.36 114.86 54792.80 88888.00 2015-09-20 01:32:50.912 263 11097.35 114.81 54792.80 88888.00 2015-09-20 01:32:51.412 263 11097.31 114.81 54792.84 88888.00 2015-09-20 01:32:51.912 263 11097.34 114.86 54792.83 88888.00 2015-09-20 01:32:52.412 263 11097.36 114.89 54792.75 88888.00 2015-09-20 01:32:52.912 263 11097.35 114.87 54792.75 88888.00 2015-09-20 01:32:53.412 263 11097.36 114.89 54792.78 88888.00 2015-09-20 01:32:53.912 263 11097.37 114.89 54792.78 88888.00 2015-09-20 01:32:54.412 263 11097.36 114.87 54792.87 88888.00 2015-09-20 01:32:54.912 263 11097.37 114.87 54792.85 88888.00 2015-09-20 01:32:55.412 263 11097.46 114.88 54792.76 88888.00 2015-09-20 01:32:55.912 263 11097.49 114.86 54792.76 88888.00 2015-09-20 01:32:56.412 263 11097.50 114.86 54792.72 88888.00 2015-09-20 01:32:56.912 263 11097.52 114.90 54792.75 88888.00 2015-09-20 01:32:57.412 263 11097.60 114.94 54792.77 88888.00 2015-09-20 01:32:57.912 263 11097.60 115.01 54792.74 88888.00 2015-09-20 01:32:58.412 263 11097.58 115.01 54792.72 88888.00 2015-09-20 01:32:58.912 263 11097.67 114.99 54792.77 88888.00 2015-09-20 01:32:59.412 263 11097.77 114.96 54792.78 88888.00 2015-09-20 01:32:59.912 263 11097.73 114.97 54792.72 88888.00 2015-09-20 01:33:00.412 263 11097.72 114.96 54792.67 88888.00 2015-09-20 01:33:00.912 263 11097.70 114.99 54792.64 88888.00 2015-09-20 01:33:01.412 263 11097.74 114.99 54792.60 88888.00 2015-09-20 01:33:01.912 263 11097.78 115.06 54792.65 88888.00 2015-09-20 01:33:02.412 263 11097.71 114.99 54792.57 88888.00 2015-09-20 01:33:02.912 263 11097.71 114.98 54792.50 88888.00 2015-09-20 01:33:03.412 263 11097.74 114.97 54792.49 88888.00 2015-09-20 01:33:03.912 263 11097.73 114.96 54792.47 88888.00 2015-09-20 01:33:04.413 263 11097.73 114.98 54792.43 88888.00 2015-09-20 01:33:04.913 263 11097.74 114.93 54792.35 88888.00 2015-09-20 01:33:05.413 263 11097.72 114.95 54792.39 88888.00 2015-09-20 01:33:05.913 263 11097.72 114.99 54792.42 88888.00 2015-09-20 01:33:06.413 263 11097.73 115.01 54792.38 88888.00 2015-09-20 01:33:06.913 263 11097.76 115.03 54792.39 88888.00 2015-09-20 01:33:07.413 263 11097.74 115.04 54792.35 88888.00 2015-09-20 01:33:07.913 263 11097.76 114.99 54792.24 88888.00 2015-09-20 01:33:08.413 263 11097.76 114.98 54792.20 88888.00 2015-09-20 01:33:08.913 263 11097.71 114.98 54792.24 88888.00 2015-09-20 01:33:09.413 263 11097.71 115.03 54792.28 88888.00 2015-09-20 01:33:09.913 263 11097.71 115.06 54792.30 88888.00 2015-09-20 01:33:10.413 263 11097.73 115.06 54792.31 88888.00 2015-09-20 01:33:10.913 263 11097.68 115.07 54792.32 88888.00 2015-09-20 01:33:11.413 263 11097.66 115.07 54792.32 88888.00 2015-09-20 01:33:11.913 263 11097.70 115.10 54792.28 88888.00 2015-09-20 01:33:12.413 263 11097.74 115.11 54792.23 88888.00 2015-09-20 01:33:12.913 263 11097.70 115.10 54792.25 88888.00 2015-09-20 01:33:13.413 263 11097.71 115.04 54792.24 88888.00 2015-09-20 01:33:13.913 263 11097.71 115.04 54792.19 88888.00 2015-09-20 01:33:14.413 263 11097.65 115.05 54792.19 88888.00 2015-09-20 01:33:14.913 263 11097.68 115.07 54792.15 88888.00 2015-09-20 01:33:15.413 263 11097.67 115.06 54792.11 88888.00 2015-09-20 01:33:15.913 263 11097.67 115.05 54792.03 88888.00 2015-09-20 01:33:16.413 263 11097.72 115.02 54792.00 88888.00 2015-09-20 01:33:16.913 263 11097.71 115.02 54791.95 88888.00 2015-09-20 01:33:17.413 263 11097.67 115.11 54791.98 88888.00 2015-09-20 01:33:17.913 263 11097.71 115.08 54792.00 88888.00 2015-09-20 01:33:18.413 263 11097.74 115.08 54791.86 88888.00 2015-09-20 01:33:18.913 263 11097.70 115.10 54791.79 88888.00 2015-09-20 01:33:19.413 263 11097.73 115.07 54791.81 88888.00 2015-09-20 01:33:19.913 263 11097.78 115.07 54791.79 88888.00 2015-09-20 01:33:20.413 263 11097.74 115.08 54791.72 88888.00 2015-09-20 01:33:20.913 263 11097.71 115.05 54791.64 88888.00 2015-09-20 01:33:21.413 263 11097.67 115.03 54791.60 88888.00 2015-09-20 01:33:21.913 263 11097.65 115.03 54791.56 88888.00 2015-09-20 01:33:22.413 263 11097.72 115.11 54791.56 88888.00 2015-09-20 01:33:22.913 263 11097.70 115.03 54791.55 88888.00 2015-09-20 01:33:23.413 263 11097.63 115.06 54791.63 88888.00 2015-09-20 01:33:23.913 263 11097.62 115.11 54791.59 88888.00 2015-09-20 01:33:24.413 263 11097.66 115.08 54791.52 88888.00 2015-09-20 01:33:24.913 263 11097.67 115.06 54791.46 88888.00 2015-09-20 01:33:25.413 263 11097.65 115.07 54791.49 88888.00 2015-09-20 01:33:25.913 263 11097.67 115.05 54791.56 88888.00 2015-09-20 01:33:26.413 263 11097.67 115.02 54791.52 88888.00 2015-09-20 01:33:26.913 263 11097.70 114.99 54791.52 88888.00 2015-09-20 01:33:27.413 263 11097.68 115.01 54791.67 88888.00 2015-09-20 01:33:27.913 263 11097.73 114.99 54791.68 88888.00 2015-09-20 01:33:28.413 263 11097.70 115.01 54791.53 88888.00 2015-09-20 01:33:28.913 263 11097.68 114.96 54791.44 88888.00 2015-09-20 01:33:29.413 263 11097.71 114.96 54791.38 88888.00 2015-09-20 01:33:29.913 263 11097.66 114.97 54791.43 88888.00 2015-09-20 01:33:30.413 263 11097.73 114.97 54791.46 88888.00 2015-09-20 01:33:30.913 263 11097.76 114.98 54791.44 88888.00 2015-09-20 01:33:31.413 263 11097.74 114.95 54791.36 88888.00 2015-09-20 01:33:31.913 263 11097.68 114.98 54791.35 88888.00 2015-09-20 01:33:32.413 263 11097.70 115.04 54791.34 88888.00 2015-09-20 01:33:32.913 263 11097.72 115.04 54791.33 88888.00 2015-09-20 01:33:33.413 263 11097.77 115.01 54791.36 88888.00 2015-09-20 01:33:33.913 263 11097.73 115.03 54791.34 88888.00 2015-09-20 01:33:34.413 263 11097.73 115.07 54791.34 88888.00 2015-09-20 01:33:34.913 263 11097.73 115.04 54791.33 88888.00 2015-09-20 01:33:35.413 263 11097.74 115.06 54791.33 88888.00 2015-09-20 01:33:35.913 263 11097.73 115.06 54791.25 88888.00 2015-09-20 01:33:36.413 263 11097.70 115.05 54791.25 88888.00 2015-09-20 01:33:36.913 263 11097.74 115.07 54791.25 88888.00 2015-09-20 01:33:37.413 263 11097.72 115.05 54791.26 88888.00 2015-09-20 01:33:37.913 263 11097.70 114.99 54791.18 88888.00 2015-09-20 01:33:38.413 263 11097.72 115.03 54791.11 88888.00 2015-09-20 01:33:38.913 263 11097.77 115.01 54791.11 88888.00 2015-09-20 01:33:39.413 263 11097.73 115.04 54791.20 88888.00 2015-09-20 01:33:39.913 263 11097.70 115.03 54791.19 88888.00 2015-09-20 01:33:40.413 263 11097.78 115.02 54791.19 88888.00 2015-09-20 01:33:40.913 263 11097.83 114.99 54791.26 88888.00 2015-09-20 01:33:41.413 263 11097.81 115.04 54791.25 88888.00 2015-09-20 01:33:41.913 263 11097.77 115.07 54791.28 88888.00 2015-09-20 01:33:42.413 263 11097.81 115.03 54791.31 88888.00 2015-09-20 01:33:42.913 263 11097.81 114.98 54791.21 88888.00 2015-09-20 01:33:43.413 263 11097.76 115.02 54791.18 88888.00 2015-09-20 01:33:43.913 263 11097.78 114.99 54791.24 88888.00 2015-09-20 01:33:44.413 263 11097.82 114.99 54791.23 88888.00 2015-09-20 01:33:44.913 263 11097.79 114.96 54791.24 88888.00 2015-09-20 01:33:45.413 263 11097.76 114.90 54791.21 88888.00 2015-09-20 01:33:45.913 263 11097.78 114.91 54791.19 88888.00 2015-09-20 01:33:46.413 263 11097.79 114.90 54791.23 88888.00 2015-09-20 01:33:46.913 263 11097.88 114.90 54791.24 88888.00 2015-09-20 01:33:47.413 263 11097.87 114.87 54791.21 88888.00 2015-09-20 01:33:47.913 263 11097.89 114.89 54791.07 88888.00 2015-09-20 01:33:48.413 263 11097.86 114.87 54791.02 88888.00 2015-09-20 01:33:48.913 263 11097.87 114.86 54791.06 88888.00 2015-09-20 01:33:49.413 263 11097.91 114.83 54791.03 88888.00 2015-09-20 01:33:49.913 263 11097.88 114.88 54791.02 88888.00 2015-09-20 01:33:50.413 263 11097.86 114.90 54790.99 88888.00 2015-09-20 01:33:50.913 263 11097.86 114.91 54790.99 88888.00 2015-09-20 01:33:51.413 263 11097.84 114.91 54791.10 88888.00 2015-09-20 01:33:51.913 263 11097.89 114.94 54791.10 88888.00 2015-09-20 01:33:52.413 263 11097.91 114.94 54791.07 88888.00 2015-09-20 01:33:52.913 263 11097.91 114.95 54791.21 88888.00 2015-09-20 01:33:53.413 263 11097.92 114.91 54791.27 88888.00 2015-09-20 01:33:53.913 263 11097.84 114.87 54791.28 88888.00 2015-09-20 01:33:54.413 263 11097.81 114.93 54791.17 88888.00 2015-09-20 01:33:54.913 263 11097.86 114.91 54791.14 88888.00 2015-09-20 01:33:55.413 263 11097.86 114.93 54791.16 88888.00 2015-09-20 01:33:55.913 263 11097.84 114.89 54791.16 88888.00 2015-09-20 01:33:56.413 263 11097.88 114.86 54791.20 88888.00 2015-09-20 01:33:56.913 263 11097.84 114.83 54791.20 88888.00 2015-09-20 01:33:57.413 263 11097.83 114.80 54791.18 88888.00 2015-09-20 01:33:57.913 263 11097.83 114.83 54791.09 88888.00 2015-09-20 01:33:58.413 263 11097.83 114.87 54791.18 88888.00 2015-09-20 01:33:58.913 263 11097.83 114.90 54791.28 88888.00 2015-09-20 01:33:59.413 263 11097.78 114.88 54791.21 88888.00 2015-09-20 01:33:59.913 263 11097.79 114.88 54791.25 88888.00 2015-09-20 01:34:00.413 263 11097.79 114.89 54791.26 88888.00 2015-09-20 01:34:00.913 263 11097.78 114.86 54791.28 88888.00 2015-09-20 01:34:01.413 263 11097.78 114.85 54791.21 88888.00 2015-09-20 01:34:01.913 263 11097.76 114.83 54791.07 88888.00 2015-09-20 01:34:02.413 263 11097.72 114.85 54791.11 88888.00 2015-09-20 01:34:02.913 263 11097.76 114.88 54791.25 88888.00 2015-09-20 01:34:03.413 263 11097.78 114.86 54791.26 88888.00 2015-09-20 01:34:03.913 263 11097.82 114.86 54791.21 88888.00 2015-09-20 01:34:04.413 263 11097.76 114.82 54791.19 88888.00 2015-09-20 01:34:04.913 263 11097.79 114.83 54791.26 88888.00 2015-09-20 01:34:05.413 263 11097.84 114.83 54791.36 88888.00 2015-09-20 01:34:05.913 263 11097.86 114.82 54791.40 88888.00 2015-09-20 01:34:06.413 263 11097.87 114.90 54791.41 88888.00 2015-09-20 01:34:06.913 263 11097.86 114.89 54791.44 88888.00 2015-09-20 01:34:07.413 263 11097.84 114.86 54791.45 88888.00 2015-09-20 01:34:07.913 263 11097.87 114.89 54791.40 88888.00 2015-09-20 01:34:08.413 263 11097.84 114.89 54791.40 88888.00 2015-09-20 01:34:08.913 263 11097.82 114.85 54791.41 88888.00 2015-09-20 01:34:09.413 263 11097.86 114.88 54791.50 88888.00 2015-09-20 01:34:09.913 263 11097.88 114.91 54791.51 88888.00 2015-09-20 01:34:10.413 263 11097.92 114.93 54791.52 88888.00 2015-09-20 01:34:10.913 263 11097.91 114.94 54791.43 88888.00 2015-09-20 01:34:11.413 263 11097.87 114.91 54791.44 88888.00 2015-09-20 01:34:11.913 263 11097.93 114.96 54791.47 88888.00 2015-09-20 01:34:12.413 263 11098.02 114.90 54791.47 88888.00 2015-09-20 01:34:12.913 263 11097.99 114.96 54791.43 88888.00 2015-09-20 01:34:13.413 263 11098.00 115.03 54791.46 88888.00 2015-09-20 01:34:13.913 263 11098.03 115.04 54791.52 88888.00 2015-09-20 01:34:14.413 263 11098.03 115.01 54791.51 88888.00 2015-09-20 01:34:14.913 263 11098.00 115.04 54791.54 88888.00 2015-09-20 01:34:15.413 263 11097.99 115.04 54791.49 88888.00 2015-09-20 01:34:15.913 263 11098.04 115.06 54791.35 88888.00 2015-09-20 01:34:16.413 263 11098.04 115.05 54791.43 88888.00 2015-09-20 01:34:16.913 263 11097.98 115.05 54791.45 88888.00 2015-09-20 01:34:17.413 263 11097.99 115.06 54791.43 88888.00 2015-09-20 01:34:17.913 263 11098.02 115.08 54791.38 88888.00 2015-09-20 01:34:18.413 263 11098.00 115.04 54791.45 88888.00 2015-09-20 01:34:18.913 263 11098.04 115.04 54791.54 88888.00 2015-09-20 01:34:19.413 263 11098.02 115.10 54791.52 88888.00 2015-09-20 01:34:19.913 263 11098.02 115.08 54791.55 88888.00 2015-09-20 01:34:20.413 263 11097.97 115.10 54791.54 88888.00 2015-09-20 01:34:20.913 263 11098.00 115.12 54791.53 88888.00 2015-09-20 01:34:21.413 263 11098.03 115.07 54791.53 88888.00 2015-09-20 01:34:21.913 263 11098.04 115.05 54791.53 88888.00 2015-09-20 01:34:22.413 263 11098.07 114.98 54791.66 88888.00 2015-09-20 01:34:22.913 263 11098.02 114.96 54791.61 88888.00 2015-09-20 01:34:23.413 263 11097.99 114.97 54791.72 88888.00 2015-09-20 01:34:23.913 263 11098.04 114.96 54791.75 88888.00 2015-09-20 01:34:24.413 263 11098.08 114.90 54791.63 88888.00 2015-09-20 01:34:24.913 263 11098.14 114.97 54791.60 88888.00 2015-09-20 01:34:25.413 263 11098.19 115.07 54791.60 88888.00 2015-09-20 01:34:25.913 263 11098.13 115.11 54791.69 88888.00 2015-09-20 01:34:26.413 263 11098.07 115.03 54791.63 88888.00 2015-09-20 01:34:26.913 263 11098.00 115.03 54791.72 88888.00 2015-09-20 01:34:27.413 263 11097.94 115.07 54791.78 88888.00 2015-09-20 01:34:27.913 263 11097.98 115.08 54791.78 88888.00 2015-09-20 01:34:28.413 263 11097.99 115.13 54791.79 88888.00 2015-09-20 01:34:28.913 263 11098.03 115.08 54791.81 88888.00 2015-09-20 01:34:29.413 263 11098.08 115.13 54791.79 88888.00 2015-09-20 01:34:29.913 263 11098.09 115.08 54791.70 88888.00 2015-09-20 01:34:30.413 263 11098.05 115.10 54791.79 88888.00 2015-09-20 01:34:30.913 263 11098.05 115.14 54791.80 88888.00 2015-09-20 01:34:31.413 263 11098.12 115.15 54791.79 88888.00 2015-09-20 01:34:31.913 263 11098.14 115.10 54791.77 88888.00 2015-09-20 01:34:32.413 263 11098.18 115.05 54791.73 88888.00 2015-09-20 01:34:32.913 263 11098.15 114.99 54791.70 88888.00 2015-09-20 01:34:33.413 263 11098.14 115.04 54791.80 88888.00 2015-09-20 01:34:33.913 263 11098.10 115.06 54791.89 88888.00 2015-09-20 01:34:34.413 263 11098.02 115.11 54791.91 88888.00 2015-09-20 01:34:34.913 263 11098.00 115.16 54791.98 88888.00 2015-09-20 01:34:35.413 263 11098.04 115.20 54792.03 88888.00 2015-09-20 01:34:35.913 263 11098.03 115.18 54791.99 88888.00 2015-09-20 01:34:36.413 263 11098.05 115.21 54792.02 88888.00 2015-09-20 01:34:36.913 263 11098.07 115.25 54792.04 88888.00 2015-09-20 01:34:37.413 263 11098.09 115.21 54792.06 88888.00 2015-09-20 01:34:37.913 263 11098.15 115.22 54792.08 88888.00 2015-09-20 01:34:38.413 263 11098.23 115.20 54792.10 88888.00 2015-09-20 01:34:38.913 263 11098.24 115.23 54792.17 88888.00 2015-09-20 01:34:39.413 263 11098.20 115.24 54792.15 88888.00 2015-09-20 01:34:39.913 263 11098.14 115.25 54792.14 88888.00 2015-09-20 01:34:40.413 263 11098.15 115.23 54792.15 88888.00 2015-09-20 01:34:40.913 263 11098.18 115.25 54792.19 88888.00 2015-09-20 01:34:41.413 263 11098.20 115.27 54792.14 88888.00 2015-09-20 01:34:41.913 263 11098.21 115.32 54792.16 88888.00 2015-09-20 01:34:42.413 263 11098.23 115.33 54792.19 88888.00 2015-09-20 01:34:42.913 263 11098.24 115.36 54792.13 88888.00 2015-09-20 01:34:43.413 263 11098.26 115.39 54792.10 88888.00 2015-09-20 01:34:43.913 263 11098.26 115.35 54792.16 88888.00 2015-09-20 01:34:44.413 263 11098.28 115.37 54792.17 88888.00 2015-09-20 01:34:44.913 263 11098.33 115.35 54792.13 88888.00 2015-09-20 01:34:45.413 263 11098.40 115.33 54792.13 88888.00 2015-09-20 01:34:45.913 263 11098.41 115.35 54792.15 88888.00 2015-09-20 01:34:46.413 263 11098.43 115.33 54792.10 88888.00 2015-09-20 01:34:46.913 263 11098.36 115.37 54792.06 88888.00 2015-09-20 01:34:47.413 263 11098.40 115.38 54792.12 88888.00 2015-09-20 01:34:47.913 263 11098.43 115.32 54792.15 88888.00 2015-09-20 01:34:48.413 263 11098.44 115.32 54792.14 88888.00 2015-09-20 01:34:48.913 263 11098.44 115.36 54792.19 88888.00 2015-09-20 01:34:49.413 263 11098.50 115.33 54792.22 88888.00 2015-09-20 01:34:49.913 263 11098.54 115.29 54792.24 88888.00 2015-09-20 01:34:50.413 263 11098.51 115.31 54792.21 88888.00 2015-09-20 01:34:50.913 263 11098.49 115.30 54792.16 88888.00 2015-09-20 01:34:51.413 263 11098.54 115.36 54792.21 88888.00 2015-09-20 01:34:51.913 263 11098.52 115.42 54792.20 88888.00 2015-09-20 01:34:52.413 263 11098.56 115.37 54792.24 88888.00 2015-09-20 01:34:52.913 263 11098.60 115.31 54792.28 88888.00 2015-09-20 01:34:53.413 263 11098.64 115.33 54792.30 88888.00 2015-09-20 01:34:53.913 263 11098.62 115.33 54792.29 88888.00 2015-09-20 01:34:54.413 263 11098.57 115.33 54792.24 88888.00 2015-09-20 01:34:54.913 263 11098.62 115.36 54792.23 88888.00 2015-09-20 01:34:55.413 263 11098.64 115.36 54792.25 88888.00 2015-09-20 01:34:55.913 263 11098.67 115.35 54792.22 88888.00 2015-09-20 01:34:56.413 263 11098.65 115.37 54792.29 88888.00 2015-09-20 01:34:56.913 263 11098.64 115.39 54792.29 88888.00 2015-09-20 01:34:57.413 263 11098.68 115.41 54792.34 88888.00 2015-09-20 01:34:57.913 263 11098.64 115.41 54792.40 88888.00 2015-09-20 01:34:58.413 263 11098.67 115.38 54792.29 88888.00 2015-09-20 01:34:58.913 263 11098.66 115.33 54792.33 88888.00 2015-09-20 01:34:59.413 263 11098.73 115.36 54792.34 88888.00 2015-09-20 01:34:59.913 263 11098.77 115.38 54792.31 88888.00 2015-09-20 01:35:00.413 263 11098.71 115.38 54792.28 88888.00 2015-09-20 01:35:00.913 263 11098.72 115.39 54792.29 88888.00 2015-09-20 01:35:01.413 263 11098.70 115.36 54792.28 88888.00 2015-09-20 01:35:01.913 263 11098.75 115.36 54792.21 88888.00 2015-09-20 01:35:02.413 263 11098.76 115.37 54792.08 88888.00 2015-09-20 01:35:02.913 263 11098.75 115.33 54792.08 88888.00 2015-09-20 01:35:03.413 263 11098.73 115.37 54792.15 88888.00 2015-09-20 01:35:03.913 263 11098.82 115.40 54792.10 88888.00 2015-09-20 01:35:04.413 263 11098.81 115.41 54792.12 88888.00 2015-09-20 01:35:04.913 263 11098.82 115.39 54792.14 88888.00 2015-09-20 01:35:05.413 263 11098.78 115.38 54792.16 88888.00 2015-09-20 01:35:05.913 263 11098.78 115.37 54792.15 88888.00 2015-09-20 01:35:06.413 263 11098.82 115.36 54792.11 88888.00 2015-09-20 01:35:06.913 263 11098.88 115.37 54792.12 88888.00 2015-09-20 01:35:07.413 263 11098.83 115.33 54792.10 88888.00 2015-09-20 01:35:07.913 263 11098.82 115.35 54792.06 88888.00 2015-09-20 01:35:08.413 263 11098.78 115.35 54792.19 88888.00 2015-09-20 01:35:08.913 263 11098.77 115.40 54792.21 88888.00 2015-09-20 01:35:09.413 263 11098.80 115.45 54792.24 88888.00 2015-09-20 01:35:09.913 263 11098.78 115.40 54792.23 88888.00 2015-09-20 01:35:10.413 263 11098.83 115.37 54792.25 88888.00 2015-09-20 01:35:10.913 263 11098.83 115.42 54792.29 88888.00 2015-09-20 01:35:11.413 263 11098.77 115.53 54792.34 88888.00 2015-09-20 01:35:11.913 263 11098.76 115.59 54792.40 88888.00 2015-09-20 01:35:12.413 263 11098.72 115.59 54792.39 88888.00 2015-09-20 01:35:12.913 263 11098.70 115.56 54792.43 88888.00 2015-09-20 01:35:13.413 263 11098.68 115.55 54792.43 88888.00 2015-09-20 01:35:13.913 263 11098.68 115.54 54792.40 88888.00 2015-09-20 01:35:14.413 263 11098.68 115.49 54792.34 88888.00 2015-09-20 01:35:14.913 263 11098.66 115.48 54792.33 88888.00 2015-09-20 01:35:15.413 263 11098.70 115.49 54792.35 88888.00 2015-09-20 01:35:15.913 263 11098.77 115.49 54792.38 88888.00 2015-09-20 01:35:16.413 263 11098.73 115.45 54792.38 88888.00 2015-09-20 01:35:16.913 263 11098.76 115.41 54792.39 88888.00 2015-09-20 01:35:17.413 263 11098.76 115.45 54792.41 88888.00 2015-09-20 01:35:17.913 263 11098.72 115.44 54792.42 88888.00 2015-09-20 01:35:18.413 263 11098.68 115.47 54792.46 88888.00 2015-09-20 01:35:18.913 263 11098.71 115.46 54792.45 88888.00 2015-09-20 01:35:19.413 263 11098.72 115.45 54792.47 88888.00 2015-09-20 01:35:19.913 263 11098.72 115.49 54792.50 88888.00 2015-09-20 01:35:20.413 263 11098.71 115.52 54792.47 88888.00 2015-09-20 01:35:20.913 263 11098.73 115.49 54792.47 88888.00 2015-09-20 01:35:21.413 263 11098.71 115.49 54792.37 88888.00 2015-09-20 01:35:21.913 263 11098.71 115.58 54792.34 88888.00 2015-09-20 01:35:22.413 263 11098.72 115.59 54792.42 88888.00 2015-09-20 01:35:22.913 263 11098.78 115.57 54792.52 88888.00 2015-09-20 01:35:23.413 263 11098.77 115.57 54792.57 88888.00 2015-09-20 01:35:23.913 263 11098.76 115.58 54792.49 88888.00 2015-09-20 01:35:24.413 263 11098.80 115.58 54792.49 88888.00 2015-09-20 01:35:24.913 263 11098.81 115.58 54792.56 88888.00 2015-09-20 01:35:25.413 263 11098.76 115.64 54792.59 88888.00 2015-09-20 01:35:25.913 263 11098.77 115.62 54792.66 88888.00 2015-09-20 01:35:26.413 263 11098.81 115.57 54792.65 88888.00 2015-09-20 01:35:26.913 263 11098.81 115.59 54792.66 88888.00 2015-09-20 01:35:27.413 263 11098.81 115.62 54792.69 88888.00 2015-09-20 01:35:27.913 263 11098.77 115.58 54792.73 88888.00 2015-09-20 01:35:28.413 263 11098.78 115.57 54792.70 88888.00 2015-09-20 01:35:28.913 263 11098.78 115.65 54792.78 88888.00 2015-09-20 01:35:29.413 263 11098.82 115.63 54792.76 88888.00 2015-09-20 01:35:29.913 263 11098.83 115.61 54792.90 88888.00 2015-09-20 01:35:30.413 263 11098.83 115.61 54793.14 88888.00 2015-09-20 01:35:30.913 263 11098.82 115.61 54793.18 88888.00 2015-09-20 01:35:31.413 263 11098.82 115.59 54793.19 88888.00 2015-09-20 01:35:31.913 263 11098.87 115.56 54793.14 88888.00 2015-09-20 01:35:32.413 263 11098.89 115.63 54793.14 88888.00 2015-09-20 01:35:32.913 263 11098.92 115.65 54793.03 88888.00 2015-09-20 01:35:33.413 263 11098.88 115.63 54793.02 88888.00 2015-09-20 01:35:33.913 263 11098.91 115.59 54793.09 88888.00 2015-09-20 01:35:34.413 263 11098.94 115.63 54793.09 88888.00 2015-09-20 01:35:34.913 263 11098.98 115.64 54793.19 88888.00 2015-09-20 01:35:35.413 263 11099.03 115.64 54793.11 88888.00 2015-09-20 01:35:35.913 263 11099.02 115.67 54793.04 88888.00 2015-09-20 01:35:36.413 263 11098.98 115.65 54792.94 88888.00 2015-09-20 01:35:36.913 263 11099.01 115.66 54792.87 88888.00 2015-09-20 01:35:37.413 263 11099.01 115.63 54792.81 88888.00 2015-09-20 01:35:37.913 263 11099.08 115.65 54792.78 88888.00 2015-09-20 01:35:38.413 263 11099.12 115.64 54792.78 88888.00 2015-09-20 01:35:38.913 263 11099.12 115.56 54792.84 88888.00 2015-09-20 01:35:39.413 263 11099.13 115.54 54792.82 88888.00 2015-09-20 01:35:39.913 263 11099.17 115.55 54792.76 88888.00 2015-09-20 01:35:40.413 263 11099.19 115.59 54792.68 88888.00 2015-09-20 01:35:40.913 263 11099.20 115.61 54792.60 88888.00 2015-09-20 01:35:41.413 263 11099.23 115.59 54792.52 88888.00 2015-09-20 01:35:41.913 263 11099.24 115.59 54792.46 88888.00 2015-09-20 01:35:42.413 263 11099.28 115.63 54792.35 88888.00 2015-09-20 01:35:42.913 263 11099.27 115.66 54792.38 88888.00 2015-09-20 01:35:43.413 263 11099.18 115.67 54792.41 88888.00 2015-09-20 01:35:43.913 263 11099.20 115.70 54792.48 88888.00 2015-09-20 01:35:44.413 263 11099.18 115.77 54792.40 88888.00 2015-09-20 01:35:44.913 263 11099.17 115.72 54792.38 88888.00 2015-09-20 01:35:45.413 263 11099.14 115.72 54792.42 88888.00 2015-09-20 01:35:45.913 263 11099.08 115.74 54792.52 88888.00 2015-09-20 01:35:46.413 263 11099.03 115.77 54792.52 88888.00 2015-09-20 01:35:46.913 263 11099.08 115.75 54792.51 88888.00 2015-09-20 01:35:47.413 263 11099.06 115.71 54792.55 88888.00 2015-09-20 01:35:47.913 263 11099.02 115.74 54792.63 88888.00 2015-09-20 01:35:48.413 263 11099.02 115.74 54792.54 88888.00 2015-09-20 01:35:48.913 263 11099.03 115.73 54792.29 88888.00 2015-09-20 01:35:49.413 263 11099.06 115.75 54792.13 88888.00 2015-09-20 01:35:49.913 263 11099.01 115.78 54792.13 88888.00 2015-09-20 01:35:50.413 263 11098.98 115.80 54792.20 88888.00 2015-09-20 01:35:50.913 263 11099.01 115.78 54792.29 88888.00 2015-09-20 01:35:51.413 263 11098.96 115.77 54792.35 88888.00 2015-09-20 01:35:51.913 263 11098.93 115.80 54792.37 88888.00 2015-09-20 01:35:52.413 263 11098.94 115.83 54792.42 88888.00 2015-09-20 01:35:52.913 263 11098.98 115.83 54792.40 88888.00 2015-09-20 01:35:53.413 263 11098.98 115.86 54792.38 88888.00 2015-09-20 01:35:53.913 263 11098.99 115.83 54792.38 88888.00 2015-09-20 01:35:54.413 263 11099.01 115.86 54792.35 88888.00 2015-09-20 01:35:54.913 263 11099.03 115.86 54792.30 88888.00 2015-09-20 01:35:55.413 263 11099.03 115.84 54792.35 88888.00 2015-09-20 01:35:55.913 263 11099.06 115.82 54792.33 88888.00 2015-09-20 01:35:56.413 263 11099.08 115.81 54792.28 88888.00 2015-09-20 01:35:56.913 263 11099.06 115.78 54792.33 88888.00 2015-09-20 01:35:57.413 263 11099.06 115.81 54792.39 88888.00 2015-09-20 01:35:57.913 263 11099.09 115.83 54792.33 88888.00 2015-09-20 01:35:58.413 263 11099.14 115.83 54792.32 88888.00 2015-09-20 01:35:58.913 263 11099.15 115.81 54792.28 88888.00 2015-09-20 01:35:59.413 263 11099.13 115.82 54792.24 88888.00 2015-09-20 01:35:59.913 263 11099.18 115.82 54792.25 88888.00 2015-09-20 01:36:00.413 263 11099.18 115.82 54792.29 88888.00 2015-09-20 01:36:00.913 263 11099.12 115.79 54792.26 88888.00 2015-09-20 01:36:01.413 263 11099.09 115.79 54792.20 88888.00 2015-09-20 01:36:01.913 263 11099.14 115.80 54792.17 88888.00 2015-09-20 01:36:02.413 263 11099.15 115.74 54792.11 88888.00 2015-09-20 01:36:02.913 263 11099.19 115.75 54792.14 88888.00 2015-09-20 01:36:03.413 263 11099.23 115.74 54792.19 88888.00 2015-09-20 01:36:03.913 263 11099.24 115.74 54792.20 88888.00 2015-09-20 01:36:04.413 263 11099.24 115.78 54791.99 88888.00 2015-09-20 01:36:04.913 263 11099.22 115.81 54791.93 88888.00 2015-09-20 01:36:05.413 263 11099.22 115.77 54792.16 88888.00 2015-09-20 01:36:05.913 263 11099.18 115.79 54792.37 88888.00 2015-09-20 01:36:06.413 263 11099.15 115.81 54792.32 88888.00 2015-09-20 01:36:06.913 263 11099.14 115.82 54792.38 88888.00 2015-09-20 01:36:07.413 263 11099.15 115.83 54792.37 88888.00 2015-09-20 01:36:07.913 263 11099.11 115.84 54792.34 88888.00 2015-09-20 01:36:08.413 263 11099.08 115.83 54792.31 88888.00 2015-09-20 01:36:08.913 263 11099.07 115.80 54792.31 88888.00 2015-09-20 01:36:09.413 263 11099.07 115.88 54792.33 88888.00 2015-09-20 01:36:09.913 263 11099.07 115.91 54792.41 88888.00 2015-09-20 01:36:10.413 263 11099.07 115.90 54792.40 88888.00 2015-09-20 01:36:10.913 263 11099.01 115.82 54792.35 88888.00 2015-09-20 01:36:11.413 263 11098.99 115.87 54792.29 88888.00 2015-09-20 01:36:11.913 263 11098.99 115.88 54792.25 88888.00 2015-09-20 01:36:12.413 263 11098.98 115.84 54792.32 88888.00 2015-09-20 01:36:12.913 263 11098.97 115.81 54792.34 88888.00 2015-09-20 01:36:13.413 263 11098.97 115.79 54792.28 88888.00 2015-09-20 01:36:13.913 263 11098.98 115.80 54792.28 88888.00 2015-09-20 01:36:14.413 263 11098.98 115.83 54792.25 88888.00 2015-09-20 01:36:14.913 263 11099.03 115.82 54792.25 88888.00 2015-09-20 01:36:15.413 263 11099.03 115.81 54792.23 88888.00 2015-09-20 01:36:15.913 263 11098.96 115.81 54792.22 88888.00 2015-09-20 01:36:16.413 263 11098.98 115.80 54792.28 88888.00 2015-09-20 01:36:16.913 263 11098.97 115.78 54792.39 88888.00 2015-09-20 01:36:17.413 263 11098.92 115.73 54792.34 88888.00 2015-09-20 01:36:17.913 263 11098.96 115.71 54792.28 88888.00 2015-09-20 01:36:18.413 263 11098.89 115.71 54792.17 88888.00 2015-09-20 01:36:18.913 263 11098.92 115.73 54792.23 88888.00 2015-09-20 01:36:19.413 263 11098.94 115.65 54792.28 88888.00 2015-09-20 01:36:19.913 263 11098.97 115.66 54792.29 88888.00 2015-09-20 01:36:20.413 263 11098.94 115.69 54792.22 88888.00 2015-09-20 01:36:20.913 263 11098.86 115.66 54792.23 88888.00 2015-09-20 01:36:21.413 263 11098.83 115.63 54792.26 88888.00 2015-09-20 01:36:21.913 263 11098.77 115.62 54792.34 88888.00 2015-09-20 01:36:22.413 263 11098.76 115.62 54792.41 88888.00 2015-09-20 01:36:22.913 263 11098.76 115.62 54792.42 88888.00 2015-09-20 01:36:23.413 263 11098.77 115.54 54792.37 88888.00 2015-09-20 01:36:23.913 263 11098.73 115.55 54792.37 88888.00 2015-09-20 01:36:24.413 263 11098.70 115.56 54792.46 88888.00 2015-09-20 01:36:24.913 263 11098.67 115.56 54792.47 88888.00 2015-09-20 01:36:25.413 263 11098.71 115.58 54792.49 88888.00 2015-09-20 01:36:25.913 263 11098.65 115.55 54792.49 88888.00 2015-09-20 01:36:26.413 263 11098.61 115.56 54792.51 88888.00 2015-09-20 01:36:26.913 263 11098.59 115.55 54792.48 88888.00 2015-09-20 01:36:27.413 263 11098.56 115.61 54792.48 88888.00 2015-09-20 01:36:27.913 263 11098.54 115.67 54792.49 88888.00 2015-09-20 01:36:28.413 263 11098.51 115.64 54792.50 88888.00 2015-09-20 01:36:28.913 263 11098.51 115.66 54792.47 88888.00 2015-09-20 01:36:29.413 263 11098.44 115.63 54792.48 88888.00 2015-09-20 01:36:29.913 263 11098.50 115.64 54792.42 88888.00 2015-09-20 01:36:30.413 263 11098.52 115.65 54792.40 88888.00 2015-09-20 01:36:30.913 263 11098.51 115.65 54792.33 88888.00 2015-09-20 01:36:31.413 263 11098.54 115.62 54792.33 88888.00 2015-09-20 01:36:31.913 263 11098.56 115.61 54792.40 88888.00 2015-09-20 01:36:32.413 263 11098.49 115.63 54792.48 88888.00 2015-09-20 01:36:32.913 263 11098.46 115.62 54792.42 88888.00 2015-09-20 01:36:33.413 263 11098.55 115.59 54792.40 88888.00 2015-09-20 01:36:33.913 263 11098.61 115.56 54792.35 88888.00 2015-09-20 01:36:34.413 263 11098.65 115.58 54792.35 88888.00 2015-09-20 01:36:34.913 263 11098.59 115.59 54792.35 88888.00 2015-09-20 01:36:35.413 263 11098.61 115.62 54792.38 88888.00 2015-09-20 01:36:35.913 263 11098.66 115.57 54792.43 88888.00 2015-09-20 01:36:36.413 263 11098.66 115.58 54792.48 88888.00 2015-09-20 01:36:36.913 263 11098.66 115.59 54792.45 88888.00 2015-09-20 01:36:37.404 263 11098.67 115.55 54792.40 88888.00 2015-09-20 01:36:37.904 263 11098.75 115.53 54792.34 88888.00 2015-09-20 01:36:38.404 263 11098.75 115.50 54792.40 88888.00 2015-09-20 01:36:38.904 263 11098.77 115.55 54792.37 88888.00 2015-09-20 01:36:39.404 263 11098.76 115.55 54792.37 88888.00 2015-09-20 01:36:39.904 263 11098.76 115.54 54792.38 88888.00 2015-09-20 01:36:40.404 263 11098.75 115.52 54792.32 88888.00 2015-09-20 01:36:40.904 263 11098.76 115.53 54792.34 88888.00 2015-09-20 01:36:41.404 263 11098.77 115.47 54792.32 88888.00 2015-09-20 01:36:41.904 263 11098.81 115.44 54792.30 88888.00 2015-09-20 01:36:42.404 263 11098.80 115.42 54792.28 88888.00 2015-09-20 01:36:42.904 263 11098.76 115.42 54792.19 88888.00 2015-09-20 01:36:43.404 263 11098.75 115.41 54792.17 88888.00 2015-09-20 01:36:43.904 263 11098.77 115.40 54792.14 88888.00 2015-09-20 01:36:44.404 263 11098.85 115.35 54792.07 88888.00 2015-09-20 01:36:44.904 263 11098.85 115.35 54792.06 88888.00 2015-09-20 01:36:45.404 263 11098.82 115.38 54792.13 88888.00 2015-09-20 01:36:45.904 263 11098.76 115.38 54792.10 88888.00 2015-09-20 01:36:46.404 263 11098.83 115.40 54792.10 88888.00 2015-09-20 01:36:46.904 263 11098.88 115.36 54792.06 88888.00 2015-09-20 01:36:47.404 263 11098.87 115.35 54792.03 88888.00 2015-09-20 01:36:47.904 263 11098.83 115.33 54791.97 88888.00 2015-09-20 01:36:48.404 263 11098.82 115.31 54791.94 88888.00 2015-09-20 01:36:48.904 263 11098.81 115.32 54791.95 88888.00 2015-09-20 01:36:49.404 263 11098.81 115.33 54791.98 88888.00 2015-09-20 01:36:49.904 263 11098.75 115.33 54792.02 88888.00 2015-09-20 01:36:50.404 263 11098.76 115.33 54791.99 88888.00 2015-09-20 01:36:50.904 263 11098.78 115.31 54791.95 88888.00 2015-09-20 01:36:51.404 263 11098.72 115.37 54791.89 88888.00 2015-09-20 01:36:51.904 263 11098.75 115.30 54791.84 88888.00 2015-09-20 01:36:52.404 263 11098.75 115.24 54791.77 88888.00 2015-09-20 01:36:52.904 263 11098.70 115.23 54791.73 88888.00 2015-09-20 01:36:53.404 263 11098.71 115.20 54791.75 88888.00 2015-09-20 01:36:53.904 263 11098.72 115.19 54791.75 88888.00 2015-09-20 01:36:54.404 263 11098.78 115.20 54791.78 88888.00 2015-09-20 01:36:54.904 263 11098.80 115.19 54791.72 88888.00 2015-09-20 01:36:55.404 263 11098.78 115.23 54791.70 88888.00 2015-09-20 01:36:55.904 263 11098.80 115.23 54791.73 88888.00 2015-09-20 01:36:56.404 263 11098.73 115.22 54791.75 88888.00 2015-09-20 01:36:56.904 263 11098.75 115.28 54791.73 88888.00 2015-09-20 01:36:57.404 263 11098.80 115.25 54791.70 88888.00 2015-09-20 01:36:57.904 263 11098.80 115.27 54791.73 88888.00 2015-09-20 01:36:58.404 263 11098.78 115.23 54791.63 88888.00 2015-09-20 01:36:58.904 263 11098.75 115.21 54791.53 88888.00 2015-09-20 01:36:59.404 263 11098.81 115.22 54791.56 88888.00 2015-09-20 01:36:59.904 263 11098.80 115.28 54791.59 88888.00 2015-09-20 01:37:00.404 263 11098.80 115.25 54791.56 88888.00 2015-09-20 01:37:00.904 263 11098.83 115.16 54791.53 88888.00 2015-09-20 01:37:01.404 263 11098.82 115.11 54791.55 88888.00 2015-09-20 01:37:01.904 263 11098.88 115.10 54791.50 88888.00 2015-09-20 01:37:02.404 263 11098.89 115.08 54791.53 88888.00 2015-09-20 01:37:02.904 263 11098.97 115.11 54791.53 88888.00 2015-09-20 01:37:03.404 263 11098.93 115.10 54791.50 88888.00 2015-09-20 01:37:03.904 263 11098.96 115.06 54791.50 88888.00 2015-09-20 01:37:04.404 263 11098.98 115.08 54791.47 88888.00 2015-09-20 01:37:04.904 263 11098.97 115.11 54791.40 88888.00 2015-09-20 01:37:05.404 263 11098.94 115.12 54791.35 88888.00 2015-09-20 01:37:05.904 263 11098.96 115.08 54791.33 88888.00 2015-09-20 01:37:06.404 263 11098.97 115.11 54791.36 88888.00 2015-09-20 01:37:06.904 263 11098.99 115.04 54791.33 88888.00 2015-09-20 01:37:07.404 263 11099.03 115.08 54791.31 88888.00 2015-09-20 01:37:07.904 263 11099.02 115.15 54791.34 88888.00 2015-09-20 01:37:08.404 263 11098.99 115.15 54791.29 88888.00 2015-09-20 01:37:08.904 263 11098.99 115.15 54791.16 88888.00 2015-09-20 01:37:09.404 263 11098.98 115.12 54791.08 88888.00 2015-09-20 01:37:09.904 263 11099.02 115.05 54790.97 88888.00 2015-09-20 01:37:10.404 263 11099.11 115.03 54790.97 88888.00 2015-09-20 01:37:10.904 263 11099.19 115.05 54790.97 88888.00 2015-09-20 01:37:11.404 263 11099.18 115.01 54790.87 88888.00 2015-09-20 01:37:11.904 263 11099.13 114.97 54790.75 88888.00 2015-09-20 01:37:12.404 263 11099.17 114.98 54790.57 88888.00 2015-09-20 01:37:12.904 263 11099.23 115.01 54790.38 88888.00 2015-09-20 01:37:13.404 263 11099.28 114.95 54790.37 88888.00 2015-09-20 01:37:13.904 263 11099.38 114.98 54790.35 88888.00 2015-09-20 01:37:14.404 263 11099.35 115.03 54790.40 88888.00 2015-09-20 01:37:14.904 263 11099.35 114.99 54790.44 88888.00 2015-09-20 01:37:15.404 263 11099.35 115.02 54790.47 88888.00 2015-09-20 01:37:15.904 263 11099.32 115.02 54790.49 88888.00 2015-09-20 01:37:16.404 263 11099.32 115.04 54790.50 88888.00 2015-09-20 01:37:16.904 263 11099.38 115.01 54790.52 88888.00 2015-09-20 01:37:17.404 263 11099.44 115.03 54790.35 88888.00 2015-09-20 01:37:17.904 263 11099.45 114.97 54790.21 88888.00 2015-09-20 01:37:18.404 263 11099.48 114.93 54790.29 88888.00 2015-09-20 01:37:18.904 263 11099.46 114.95 54790.33 88888.00 2015-09-20 01:37:19.404 263 11099.50 114.94 54790.31 88888.00 2015-09-20 01:37:19.904 263 11099.58 114.89 54790.37 88888.00 2015-09-20 01:37:20.404 263 11099.58 114.91 54790.40 88888.00 2015-09-20 01:37:20.904 263 11099.60 114.88 54790.46 88888.00 2015-09-20 01:37:21.404 263 11099.59 114.93 54790.46 88888.00 2015-09-20 01:37:21.904 263 11099.64 114.90 54790.47 88888.00 2015-09-20 01:37:22.404 263 11099.67 114.86 54790.49 88888.00 2015-09-20 01:37:22.904 263 11099.69 114.85 54790.61 88888.00 2015-09-20 01:37:23.404 263 11099.65 114.89 54790.64 88888.00 2015-09-20 01:37:23.904 263 11099.62 114.96 54790.61 88888.00 2015-09-20 01:37:24.404 263 11099.62 115.01 54790.58 88888.00 2015-09-20 01:37:24.904 263 11099.60 115.05 54790.65 88888.00 2015-09-20 01:37:25.404 263 11099.59 115.02 54790.66 88888.00 2015-09-20 01:37:25.904 263 11099.60 115.01 54790.58 88888.00 2015-09-20 01:37:26.404 263 11099.67 114.95 54790.55 88888.00 2015-09-20 01:37:26.904 263 11099.61 114.90 54790.56 88888.00 2015-09-20 01:37:27.404 263 11099.54 114.97 54790.58 88888.00 2015-09-20 01:37:27.904 263 11099.53 114.99 54790.61 88888.00 2015-09-20 01:37:28.404 263 11099.49 114.95 54790.66 88888.00 2015-09-20 01:37:28.904 263 11099.51 114.89 54790.76 88888.00 2015-09-20 01:37:29.404 263 11099.56 114.85 54790.82 88888.00 2015-09-20 01:37:29.904 263 11099.58 114.85 54790.89 88888.00 2015-09-20 01:37:30.404 263 11099.58 114.87 54790.98 88888.00 2015-09-20 01:37:30.904 263 11099.56 114.86 54790.99 88888.00 2015-09-20 01:37:31.404 263 11099.55 114.86 54791.05 88888.00 2015-09-20 01:37:31.904 263 11099.56 114.83 54791.06 88888.00 2015-09-20 01:37:32.404 263 11099.50 114.87 54790.98 88888.00 2015-09-20 01:37:32.904 263 11099.49 114.88 54790.99 88888.00 2015-09-20 01:37:33.404 263 11099.49 114.83 54791.08 88888.00 2015-09-20 01:37:33.904 263 11099.49 114.79 54791.09 88888.00 2015-09-20 01:37:34.404 263 11099.53 114.74 54791.16 88888.00 2015-09-20 01:37:34.904 263 11099.55 114.68 54791.16 88888.00 2015-09-20 01:37:35.404 263 11099.56 114.66 54791.20 88888.00 2015-09-20 01:37:35.904 263 11099.56 114.70 54791.37 88888.00 2015-09-20 01:37:36.404 263 11099.54 114.69 54791.49 88888.00 2015-09-20 01:37:36.904 263 11099.58 114.69 54791.53 88888.00 2015-09-20 01:37:37.404 263 11099.53 114.71 54791.59 88888.00 2015-09-20 01:37:37.904 263 11099.45 114.72 54791.63 88888.00 2015-09-20 01:37:38.404 263 11099.41 114.68 54791.59 88888.00 2015-09-20 01:37:38.904 263 11099.41 114.63 54791.58 88888.00 2015-09-20 01:37:39.404 263 11099.41 114.65 54791.53 88888.00 2015-09-20 01:37:39.904 263 11099.34 114.63 54791.54 88888.00 2015-09-20 01:37:40.404 263 11099.33 114.68 54791.67 88888.00 2015-09-20 01:37:40.904 263 11099.32 114.68 54791.72 88888.00 2015-09-20 01:37:41.404 263 11099.40 114.63 54791.68 88888.00 2015-09-20 01:37:41.904 263 11099.34 114.61 54791.67 88888.00 2015-09-20 01:37:42.404 263 11099.27 114.62 54791.66 88888.00 2015-09-20 01:37:42.904 263 11099.23 114.60 54791.64 88888.00 2015-09-20 01:37:43.404 263 11099.24 114.56 54791.41 88888.00 2015-09-20 01:37:43.904 263 11099.20 114.60 54791.51 88888.00 2015-09-20 01:37:44.404 263 11099.18 114.62 54791.76 88888.00 2015-09-20 01:37:44.904 263 11099.20 114.63 54791.82 88888.00 2015-09-20 01:37:45.404 263 11099.17 114.60 54791.84 88888.00 2015-09-20 01:37:45.904 263 11099.09 114.61 54791.88 88888.00 2015-09-20 01:37:46.404 263 11099.07 114.59 54791.91 88888.00 2015-09-20 01:37:46.904 263 11099.08 114.57 54791.94 88888.00 2015-09-20 01:37:47.404 263 11099.04 114.57 54791.93 88888.00 2015-09-20 01:37:47.904 263 11099.03 114.57 54791.97 88888.00 2015-09-20 01:37:48.404 263 11098.97 114.59 54792.00 88888.00 2015-09-20 01:37:48.904 263 11098.96 114.55 54791.99 88888.00 2015-09-20 01:37:49.404 263 11098.93 114.56 54792.08 88888.00 2015-09-20 01:37:49.904 263 11098.96 114.57 54792.16 88888.00 2015-09-20 01:37:50.404 263 11098.91 114.57 54792.22 88888.00 2015-09-20 01:37:50.904 263 11098.88 114.51 54792.34 88888.00 2015-09-20 01:37:51.404 263 11098.91 114.54 54792.33 88888.00 2015-09-20 01:37:51.904 263 11098.89 114.54 54792.38 88888.00 2015-09-20 01:37:52.404 263 11098.82 114.53 54792.39 88888.00 2015-09-20 01:37:52.904 263 11098.72 114.53 54792.69 88888.00 2015-09-20 01:37:53.404 263 11098.77 114.56 54792.87 88888.00 2015-09-20 01:37:53.904 263 11098.77 114.56 54792.70 88888.00 2015-09-20 01:37:54.404 263 11098.68 114.54 54792.54 88888.00 2015-09-20 01:37:54.904 263 11098.67 114.48 54792.55 88888.00 2015-09-20 01:37:55.404 263 11098.68 114.44 54792.59 88888.00 2015-09-20 01:37:55.904 263 11098.66 114.44 54792.57 88888.00 2015-09-20 01:37:56.404 263 11098.65 114.43 54792.67 88888.00 2015-09-20 01:37:56.904 263 11098.66 114.42 54792.73 88888.00 2015-09-20 01:37:57.404 263 11098.71 114.40 54792.70 88888.00 2015-09-20 01:37:57.904 263 11098.71 114.40 54792.77 88888.00 2015-09-20 01:37:58.404 263 11098.64 114.44 54792.82 88888.00 2015-09-20 01:37:58.904 263 11098.56 114.46 54792.82 88888.00 2015-09-20 01:37:59.404 263 11098.62 114.44 54792.85 88888.00 2015-09-20 01:37:59.904 263 11098.62 114.42 54792.87 88888.00 2015-09-20 01:38:00.404 263 11098.56 114.42 54792.82 88888.00 2015-09-20 01:38:00.904 263 11098.54 114.32 54792.92 88888.00 2015-09-20 01:38:01.404 263 11098.47 114.31 54792.96 88888.00 2015-09-20 01:38:01.904 263 11098.51 114.28 54792.99 88888.00 2015-09-20 01:38:02.404 263 11098.43 114.26 54793.02 88888.00 2015-09-20 01:38:02.904 263 11098.41 114.30 54793.01 88888.00 2015-09-20 01:38:03.404 263 11098.39 114.34 54793.05 88888.00 2015-09-20 01:38:03.904 263 11098.36 114.37 54793.12 88888.00 2015-09-20 01:38:04.404 263 11098.34 114.35 54793.17 88888.00 2015-09-20 01:38:04.904 263 11098.33 114.34 54793.19 88888.00 2015-09-20 01:38:05.404 263 11098.33 114.30 54793.16 88888.00 2015-09-20 01:38:05.904 263 11098.38 114.26 54793.19 88888.00 2015-09-20 01:38:06.404 263 11098.31 114.25 54793.22 88888.00 2015-09-20 01:38:06.904 263 11098.28 114.27 54793.19 88888.00 2015-09-20 01:38:07.404 263 11098.25 114.28 54793.24 88888.00 2015-09-20 01:38:07.904 263 11098.25 114.23 54793.24 88888.00 2015-09-20 01:38:08.404 263 11098.26 114.26 54793.24 88888.00 2015-09-20 01:38:08.904 263 11098.25 114.27 54793.26 88888.00 2015-09-20 01:38:09.404 263 11098.25 114.26 54793.14 88888.00 2015-09-20 01:38:09.904 263 11098.26 114.28 54793.08 88888.00 2015-09-20 01:38:10.404 263 11098.23 114.22 54793.09 88888.00 2015-09-20 01:38:10.904 263 11098.20 114.20 54793.19 88888.00 2015-09-20 01:38:11.404 263 11098.23 114.17 54793.21 88888.00 2015-09-20 01:38:11.904 263 11098.18 114.14 54793.33 88888.00 2015-09-20 01:38:12.404 263 11098.14 114.10 54793.36 88888.00 2015-09-20 01:38:12.904 263 11098.14 114.15 54793.38 88888.00 2015-09-20 01:38:13.404 263 11098.19 114.13 54793.39 88888.00 2015-09-20 01:38:13.904 263 11098.21 114.20 54793.40 88888.00 2015-09-20 01:38:14.404 263 11098.12 114.17 54793.38 88888.00 2015-09-20 01:38:14.904 263 11098.12 114.11 54793.37 88888.00 2015-09-20 01:38:15.404 263 11098.12 114.13 54793.35 88888.00 2015-09-20 01:38:15.904 263 11098.09 114.20 54793.34 88888.00 2015-09-20 01:38:16.404 263 11098.09 114.18 54793.40 88888.00 2015-09-20 01:38:16.904 263 11098.12 114.15 54793.36 88888.00 2015-09-20 01:38:17.404 263 11098.15 114.17 54793.39 88888.00 2015-09-20 01:38:17.904 263 11098.13 114.19 54793.40 88888.00 2015-09-20 01:38:18.404 263 11098.13 114.17 54793.48 88888.00 2015-09-20 01:38:18.904 263 11098.10 114.17 54793.51 88888.00 2015-09-20 01:38:19.404 263 11098.08 114.18 54793.51 88888.00 2015-09-20 01:38:19.904 263 11098.05 114.17 54793.45 88888.00 2015-09-20 01:38:20.404 263 11098.08 114.11 54793.48 88888.00 2015-09-20 01:38:20.904 263 11098.12 114.07 54793.54 88888.00 2015-09-20 01:38:21.404 263 11098.14 114.02 54793.56 88888.00 2015-09-20 01:38:21.904 263 11098.09 113.98 54793.53 88888.00 2015-09-20 01:38:22.404 263 11098.08 114.03 54793.49 88888.00 2015-09-20 01:38:22.904 263 11098.04 113.98 54793.53 88888.00 2015-09-20 01:38:23.404 263 11097.99 113.94 54793.45 88888.00 2015-09-20 01:38:23.904 263 11098.03 113.94 54793.24 88888.00 2015-09-20 01:38:24.404 263 11097.99 113.93 54793.14 88888.00 2015-09-20 01:38:24.904 263 11098.00 113.90 54793.22 88888.00 2015-09-20 01:38:25.404 263 11097.99 113.88 54793.17 88888.00 2015-09-20 01:38:25.904 263 11097.97 113.85 54793.27 88888.00 2015-09-20 01:38:26.404 263 11097.89 113.80 54793.31 88888.00 2015-09-20 01:38:26.904 263 11097.82 113.80 54793.33 88888.00 2015-09-20 01:38:27.404 263 11097.82 113.84 54793.44 88888.00 2015-09-20 01:38:27.904 263 11097.79 113.85 54793.39 88888.00 2015-09-20 01:38:28.404 263 11097.82 113.84 54793.46 88888.00 2015-09-20 01:38:28.904 263 11097.74 113.79 54793.47 88888.00 2015-09-20 01:38:29.404 263 11097.66 113.78 54793.46 88888.00 2015-09-20 01:38:29.904 263 11097.67 113.76 54793.44 88888.00 2015-09-20 01:38:30.404 263 11097.71 113.72 54793.42 88888.00 2015-09-20 01:38:30.904 263 11097.67 113.71 54793.53 88888.00 2015-09-20 01:38:31.404 263 11097.68 113.72 54793.59 88888.00 2015-09-20 01:38:31.904 263 11097.66 113.70 54793.55 88888.00 2015-09-20 01:38:32.404 263 11097.65 113.68 54793.61 88888.00 2015-09-20 01:38:32.904 263 11097.63 113.69 54793.64 88888.00 2015-09-20 01:38:33.404 263 11097.60 113.71 54793.65 88888.00 2015-09-20 01:38:33.904 263 11097.62 113.67 54793.63 88888.00 2015-09-20 01:38:34.404 263 11097.65 113.60 54793.57 88888.00 2015-09-20 01:38:34.904 263 11097.57 113.58 54793.60 88888.00 2015-09-20 01:38:35.404 263 11097.52 113.54 54793.66 88888.00 2015-09-20 01:38:35.904 263 11097.50 113.51 54793.62 88888.00 2015-09-20 01:38:36.404 263 11097.51 113.45 54793.61 88888.00 2015-09-20 01:38:36.904 263 11097.50 113.47 54793.60 88888.00 2015-09-20 01:38:37.404 263 11097.52 113.47 54793.59 88888.00 2015-09-20 01:38:37.904 263 11097.51 113.44 54793.60 88888.00 2015-09-20 01:38:38.404 263 11097.51 113.42 54793.61 88888.00 2015-09-20 01:38:38.904 263 11097.50 113.37 54793.71 88888.00 2015-09-20 01:38:39.404 263 11097.47 113.36 54793.78 88888.00 2015-09-20 01:38:39.904 263 11097.51 113.37 54793.82 88888.00 2015-09-20 01:38:40.404 263 11097.50 113.38 54793.78 88888.00 2015-09-20 01:38:40.904 263 11097.44 113.42 54793.78 88888.00 2015-09-20 01:38:41.404 263 11097.40 113.37 54793.74 88888.00 2015-09-20 01:38:41.904 263 11097.41 113.33 54793.71 88888.00 2015-09-20 01:38:42.404 263 11097.41 113.28 54793.87 88888.00 2015-09-20 01:38:42.904 263 11097.36 113.30 54793.95 88888.00 2015-09-20 01:38:43.404 263 11097.36 113.26 54793.93 88888.00 2015-09-20 01:38:43.904 263 11097.35 113.24 54793.96 88888.00 2015-09-20 01:38:44.404 263 11097.35 113.21 54793.91 88888.00 2015-09-20 01:38:44.904 263 11097.34 113.17 54793.96 88888.00 2015-09-20 01:38:45.404 263 11097.31 113.17 54793.99 88888.00 2015-09-20 01:38:45.904 263 11097.29 113.18 54793.91 88888.00 2015-09-20 01:38:46.404 263 11097.28 113.20 54793.79 88888.00 2015-09-20 01:38:46.904 263 11097.24 113.17 54793.81 88888.00 2015-09-20 01:38:47.404 263 11097.23 113.14 54793.79 88888.00 2015-09-20 01:38:47.904 263 11097.20 113.09 54793.81 88888.00 2015-09-20 01:38:48.404 263 11097.15 113.11 54793.89 88888.00 2015-09-20 01:38:48.904 263 11097.09 113.17 54793.88 88888.00 2015-09-20 01:38:49.404 263 11097.03 113.21 54793.87 88888.00 2015-09-20 01:38:49.904 263 11097.04 113.17 54793.87 88888.00 2015-09-20 01:38:50.404 263 11097.03 113.14 54793.84 88888.00 2015-09-20 01:38:50.904 263 11097.06 113.10 54793.84 88888.00 2015-09-20 01:38:51.404 263 11097.10 113.12 54793.81 88888.00 2015-09-20 01:38:51.904 263 11097.09 113.09 54793.82 88888.00 2015-09-20 01:38:52.404 263 11097.05 113.05 54793.81 88888.00 2015-09-20 01:38:52.904 263 11097.06 113.07 54793.77 88888.00 2015-09-20 01:38:53.404 263 11097.02 113.07 54793.81 88888.00 2015-09-20 01:38:53.904 263 11096.98 113.03 54793.84 88888.00 2015-09-20 01:38:54.404 263 11096.94 113.02 54793.83 88888.00 2015-09-20 01:38:54.904 263 11096.94 113.01 54793.79 88888.00 2015-09-20 01:38:55.404 263 11096.97 113.01 54793.75 88888.00 2015-09-20 01:38:55.904 263 11096.93 113.10 54793.77 88888.00 2015-09-20 01:38:56.404 263 11096.85 113.10 54793.79 88888.00 2015-09-20 01:38:56.904 263 11096.85 113.10 54793.83 88888.00 2015-09-20 01:38:57.404 263 11096.84 113.03 54793.77 88888.00 2015-09-20 01:38:57.904 263 11096.79 113.00 54793.83 88888.00 2015-09-20 01:38:58.404 263 11096.74 113.04 54793.89 88888.00 2015-09-20 01:38:58.904 263 11096.73 113.05 54793.86 88888.00 2015-09-20 01:38:59.404 263 11096.76 113.08 54793.83 88888.00 2015-09-20 01:38:59.904 263 11096.71 113.10 54793.83 88888.00 2015-09-20 01:39:00.404 263 11096.64 113.11 54793.80 88888.00 2015-09-20 01:39:00.904 263 11096.63 113.08 54793.81 88888.00 2015-09-20 01:39:01.404 263 11096.63 113.07 54793.81 88888.00 2015-09-20 01:39:01.904 263 11096.61 113.07 54793.74 88888.00 2015-09-20 01:39:02.404 263 11096.62 113.04 54793.72 88888.00 2015-09-20 01:39:02.904 263 11096.66 113.01 54793.75 88888.00 2015-09-20 01:39:03.404 263 11096.63 112.95 54793.73 88888.00 2015-09-20 01:39:03.904 263 11096.58 112.94 54793.68 88888.00 2015-09-20 01:39:04.404 263 11096.51 112.94 54793.66 88888.00 2015-09-20 01:39:04.904 263 11096.47 112.93 54793.64 88888.00 2015-09-20 01:39:05.404 263 11096.47 112.92 54793.65 88888.00 2015-09-20 01:39:05.904 263 11096.53 112.85 54793.56 88888.00 2015-09-20 01:39:06.404 263 11096.50 112.86 54793.51 88888.00 2015-09-20 01:39:06.904 263 11096.55 112.87 54793.52 88888.00 2015-09-20 01:39:07.404 263 11096.47 112.87 54793.62 88888.00 2015-09-20 01:39:07.904 263 11096.42 112.85 54793.60 88888.00 2015-09-20 01:39:08.404 263 11096.48 112.82 54793.53 88888.00 2015-09-20 01:39:08.904 263 11096.47 112.77 54793.52 88888.00 2015-09-20 01:39:09.404 263 11096.45 112.76 54793.53 88888.00 2015-09-20 01:39:09.904 263 11096.43 112.74 54793.51 88888.00 2015-09-20 01:39:10.404 263 11096.40 112.73 54793.53 88888.00 2015-09-20 01:39:10.904 263 11096.37 112.69 54793.52 88888.00 2015-09-20 01:39:11.404 263 11096.35 112.65 54793.48 88888.00 2015-09-20 01:39:11.904 263 11096.30 112.62 54793.46 88888.00 2015-09-20 01:39:12.404 263 11096.34 112.65 54793.43 88888.00 2015-09-20 01:39:12.904 263 11096.32 112.63 54793.44 88888.00 2015-09-20 01:39:13.404 263 11096.26 112.60 54793.40 88888.00 2015-09-20 01:39:13.904 263 11096.24 112.60 54793.36 88888.00 2015-09-20 01:39:14.404 263 11096.26 112.65 54793.38 88888.00 2015-09-20 01:39:14.904 263 11096.30 112.62 54793.37 88888.00 2015-09-20 01:39:15.404 263 11096.25 112.65 54793.38 88888.00 2015-09-20 01:39:15.904 263 11096.21 112.61 54793.37 88888.00 2015-09-20 01:39:16.404 263 11096.21 112.60 54793.40 88888.00 2015-09-20 01:39:16.904 263 11096.22 112.60 54793.43 88888.00 2015-09-20 01:39:17.404 263 11096.24 112.55 54793.43 88888.00 2015-09-20 01:39:17.904 263 11096.21 112.58 54793.40 88888.00 2015-09-20 01:39:18.404 263 11096.16 112.61 54793.49 88888.00 2015-09-20 01:39:18.904 263 11096.10 112.65 54793.42 88888.00 2015-09-20 01:39:19.404 263 11096.04 112.65 54793.34 88888.00 2015-09-20 01:39:19.904 263 11096.01 112.62 54793.38 88888.00 2015-09-20 01:39:20.404 263 11096.06 112.60 54793.36 88888.00 2015-09-20 01:39:20.904 263 11096.05 112.62 54793.33 88888.00 2015-09-20 01:39:21.404 263 11096.03 112.65 54793.35 88888.00 2015-09-20 01:39:21.904 263 11096.01 112.62 54793.19 88888.00 2015-09-20 01:39:22.404 263 11096.03 112.60 54792.93 88888.00 2015-09-20 01:39:22.904 263 11095.98 112.59 54792.91 88888.00 2015-09-20 01:39:23.404 263 11095.95 112.53 54793.25 88888.00 2015-09-20 01:39:23.904 263 11096.00 112.51 54793.29 88888.00 2015-09-20 01:39:24.404 263 11095.95 112.50 54793.24 88888.00 2015-09-20 01:39:24.904 263 11095.93 112.50 54793.27 88888.00 2015-09-20 01:39:25.404 263 11095.96 112.54 54793.33 88888.00 2015-09-20 01:39:25.904 263 11095.95 112.52 54793.34 88888.00 2015-09-20 01:39:26.404 263 11095.90 112.45 54793.26 88888.00 2015-09-20 01:39:26.904 263 11095.87 112.44 54793.21 88888.00 2015-09-20 01:39:27.404 263 11095.88 112.43 54793.26 88888.00 2015-09-20 01:39:27.904 263 11095.87 112.45 54793.25 88888.00 2015-09-20 01:39:28.404 263 11095.83 112.41 54793.28 88888.00 2015-09-20 01:39:28.904 263 11095.82 112.40 54793.36 88888.00 2015-09-20 01:39:29.404 263 11095.83 112.40 54793.42 88888.00 2015-09-20 01:39:29.904 263 11095.77 112.33 54793.44 88888.00 2015-09-20 01:39:30.404 263 11095.75 112.34 54793.40 88888.00 2015-09-20 01:39:30.904 263 11095.72 112.33 54793.40 88888.00 2015-09-20 01:39:31.404 263 11095.72 112.26 54793.40 88888.00 2015-09-20 01:39:31.904 263 11095.74 112.26 54793.39 88888.00 2015-09-20 01:39:32.404 263 11095.72 112.17 54793.40 88888.00 2015-09-20 01:39:32.904 263 11095.68 112.17 54793.44 88888.00 2015-09-20 01:39:33.404 263 11095.64 112.10 54793.43 88888.00 2015-09-20 01:39:33.904 263 11095.61 112.06 54793.42 88888.00 2015-09-20 01:39:34.404 263 11095.61 112.04 54793.43 88888.00 2015-09-20 01:39:34.904 263 11095.62 112.04 54793.42 88888.00 2015-09-20 01:39:35.404 263 11095.61 112.02 54793.54 88888.00 2015-09-20 01:39:35.904 263 11095.56 112.01 54793.56 88888.00 2015-09-20 01:39:36.404 263 11095.56 111.94 54793.59 88888.00 2015-09-20 01:39:36.904 263 11095.56 111.89 54793.60 88888.00 2015-09-20 01:39:37.404 263 11095.59 111.89 54793.52 88888.00 2015-09-20 01:39:37.904 263 11095.62 111.84 54793.37 88888.00 2015-09-20 01:39:38.404 263 11095.58 111.83 54793.34 88888.00 2015-09-20 01:39:38.904 263 11095.54 111.81 54793.35 88888.00 2015-09-20 01:39:39.404 263 11095.52 111.77 54793.42 88888.00 2015-09-20 01:39:39.904 263 11095.47 111.72 54793.45 88888.00 2015-09-20 01:39:40.404 263 11095.47 111.73 54793.45 88888.00 2015-09-20 01:39:40.904 263 11095.44 111.77 54793.39 88888.00 2015-09-20 01:39:41.404 263 11095.41 111.73 54793.40 88888.00 2015-09-20 01:39:41.904 263 11095.41 111.67 54793.40 88888.00 2015-09-20 01:39:42.404 263 11095.38 111.65 54793.37 88888.00 2015-09-20 01:39:42.904 263 11095.36 111.62 54793.42 88888.00 2015-09-20 01:39:43.404 263 11095.31 111.57 54793.47 88888.00 2015-09-20 01:39:43.904 263 11095.32 111.53 54793.44 88888.00 2015-09-20 01:39:44.404 263 11095.35 111.50 54793.38 88888.00 2015-09-20 01:39:44.904 263 11095.32 111.51 54793.35 88888.00 2015-09-20 01:39:45.404 263 11095.30 111.45 54793.40 88888.00 2015-09-20 01:39:45.904 263 11095.26 111.39 54793.44 88888.00 2015-09-20 01:39:46.404 263 11095.25 111.36 54793.53 88888.00 2015-09-20 01:39:46.904 263 11095.26 111.33 54793.52 88888.00 2015-09-20 01:39:47.404 263 11095.20 111.33 54793.55 88888.00 2015-09-20 01:39:47.904 263 11095.10 111.30 54793.56 88888.00 2015-09-20 01:39:48.404 263 11095.07 111.24 54793.47 88888.00 2015-09-20 01:39:48.904 263 11095.15 111.17 54793.51 88888.00 2015-09-20 01:39:49.404 263 11095.07 111.19 54793.53 88888.00 2015-09-20 01:39:49.904 263 11094.98 111.15 54793.54 88888.00 2015-09-20 01:39:50.404 263 11095.00 111.15 54793.52 88888.00 2015-09-20 01:39:50.904 263 11095.01 111.16 54793.52 88888.00 2015-09-20 01:39:51.404 263 11094.98 111.11 54793.54 88888.00 2015-09-20 01:39:51.904 263 11094.96 111.09 54793.57 88888.00 2015-09-20 01:39:52.405 263 11094.95 111.07 54793.51 88888.00 2015-09-20 01:39:52.905 263 11094.95 111.08 54793.52 88888.00 2015-09-20 01:39:53.405 263 11094.93 111.02 54793.51 88888.00 2015-09-20 01:39:53.905 263 11094.89 111.05 54793.52 88888.00 2015-09-20 01:39:54.405 263 11094.86 111.06 54793.60 88888.00 2015-09-20 01:39:54.905 263 11094.81 111.06 54793.57 88888.00 2015-09-20 01:39:55.405 263 11094.79 111.01 54793.57 88888.00 2015-09-20 01:39:55.905 263 11094.76 110.99 54793.59 88888.00 2015-09-20 01:39:56.405 263 11094.73 110.97 54793.60 88888.00 2015-09-20 01:39:56.905 263 11094.70 110.96 54793.68 88888.00 2015-09-20 01:39:57.405 263 11094.67 110.96 54793.63 88888.00 2015-09-20 01:39:57.905 263 11094.64 110.94 54793.57 88888.00 2015-09-20 01:39:58.405 263 11094.59 110.90 54793.66 88888.00 2015-09-20 01:39:58.905 263 11094.60 110.90 54793.70 88888.00 2015-09-20 01:39:59.405 263 11094.62 110.91 54793.71 88888.00 2015-09-20 01:39:59.905 263 11094.53 110.91 54793.77 88888.00 2015-09-20 01:40:00.405 263 11094.43 110.88 54793.81 88888.00 2015-09-20 01:40:00.905 263 11094.43 110.81 54793.78 88888.00 2015-09-20 01:40:01.405 263 11094.46 110.71 54793.78 88888.00 2015-09-20 01:40:01.905 263 11094.43 110.65 54793.74 88888.00 2015-09-20 01:40:02.405 263 11094.39 110.63 54793.72 88888.00 2015-09-20 01:40:02.905 263 11094.38 110.58 54793.77 88888.00 2015-09-20 01:40:03.405 263 11094.37 110.60 54793.78 88888.00 2015-09-20 01:40:03.905 263 11094.33 110.56 54793.83 88888.00 2015-09-20 01:40:04.405 263 11094.26 110.50 54793.82 88888.00 2015-09-20 01:40:04.905 263 11094.28 110.47 54793.86 88888.00 2015-09-20 01:40:05.405 263 11094.26 110.46 54793.96 88888.00 2015-09-20 01:40:05.905 263 11094.22 110.45 54793.99 88888.00 2015-09-20 01:40:06.405 263 11094.17 110.40 54794.00 88888.00 2015-09-20 01:40:06.905 263 11094.13 110.38 54793.99 88888.00 2015-09-20 01:40:07.405 263 11094.12 110.43 54794.07 88888.00 2015-09-20 01:40:07.905 263 11094.05 110.40 54794.18 88888.00 2015-09-20 01:40:08.405 263 11094.06 110.32 54794.25 88888.00 2015-09-20 01:40:08.905 263 11094.07 110.26 54794.28 88888.00 2015-09-20 01:40:09.405 263 11094.11 110.24 54794.28 88888.00 2015-09-20 01:40:09.905 263 11094.06 110.22 54794.32 88888.00 2015-09-20 01:40:10.405 263 11094.02 110.15 54794.35 88888.00 2015-09-20 01:40:10.905 263 11094.01 110.16 54794.34 88888.00 2015-09-20 01:40:11.405 263 11093.94 110.14 54794.43 88888.00 2015-09-20 01:40:11.905 263 11093.90 110.09 54794.60 88888.00 2015-09-20 01:40:12.405 263 11093.90 110.04 54794.62 88888.00 2015-09-20 01:40:12.905 263 11093.87 110.01 54794.68 88888.00 2015-09-20 01:40:13.405 263 11093.86 110.10 54794.70 88888.00 2015-09-20 01:40:13.905 263 11093.84 110.05 54794.67 88888.00 2015-09-20 01:40:14.405 263 11093.83 110.06 54794.68 88888.00 2015-09-20 01:40:14.905 263 11093.76 110.03 54794.63 88888.00 2015-09-20 01:40:15.405 263 11093.69 110.01 54794.67 88888.00 2015-09-20 01:40:15.905 263 11093.64 109.97 54794.74 88888.00 2015-09-20 01:40:16.405 263 11093.61 109.86 54794.79 88888.00 2015-09-20 01:40:16.905 263 11093.55 109.82 54794.85 88888.00 2015-09-20 01:40:17.405 263 11093.53 109.89 54794.88 88888.00 2015-09-20 01:40:17.905 263 11093.55 109.83 54794.93 88888.00 2015-09-20 01:40:18.405 263 11093.49 109.80 54794.93 88888.00 2015-09-20 01:40:18.905 263 11093.43 109.75 54794.92 88888.00 2015-09-20 01:40:19.405 263 11093.40 109.63 54795.03 88888.00 2015-09-20 01:40:19.905 263 11093.36 109.63 54795.14 88888.00 2015-09-20 01:40:20.405 263 11093.31 109.61 54795.18 88888.00 2015-09-20 01:40:20.905 263 11093.31 109.65 54795.22 88888.00 2015-09-20 01:40:21.405 263 11093.29 109.67 54795.20 88888.00 2015-09-20 01:40:21.905 263 11093.27 109.65 54795.22 88888.00 2015-09-20 01:40:22.405 263 11093.26 109.61 54795.27 88888.00 2015-09-20 01:40:22.905 263 11093.24 109.57 54795.33 88888.00 2015-09-20 01:40:23.405 263 11093.12 109.54 54795.31 88888.00 2015-09-20 01:40:23.905 263 11093.12 109.54 54795.31 88888.00 2015-09-20 01:40:24.405 263 11093.13 109.50 54795.32 88888.00 2015-09-20 01:40:24.905 263 11093.10 109.49 54795.33 88888.00 2015-09-20 01:40:25.405 263 11093.10 109.44 54795.41 88888.00 2015-09-20 01:40:25.905 263 11093.05 109.42 54795.46 88888.00 2015-09-20 01:40:26.405 263 11092.97 109.39 54795.49 88888.00 2015-09-20 01:40:26.905 263 11093.03 109.42 54795.47 88888.00 2015-09-20 01:40:27.405 263 11093.03 109.39 54795.49 88888.00 2015-09-20 01:40:27.905 263 11093.02 109.36 54795.50 88888.00 2015-09-20 01:40:28.405 263 11092.97 109.29 54795.55 88888.00 2015-09-20 01:40:28.905 263 11092.96 109.28 54795.62 88888.00 2015-09-20 01:40:29.405 263 11092.95 109.29 54795.70 88888.00 2015-09-20 01:40:29.905 263 11092.92 109.29 54795.70 88888.00 2015-09-20 01:40:30.405 263 11092.89 109.25 54795.72 88888.00 2015-09-20 01:40:30.905 263 11092.85 109.23 54795.75 88888.00 2015-09-20 01:40:31.405 263 11092.79 109.19 54795.77 88888.00 2015-09-20 01:40:31.905 263 11092.79 109.19 54795.91 88888.00 2015-09-20 01:40:32.405 263 11092.79 109.17 54795.96 88888.00 2015-09-20 01:40:32.905 263 11092.76 109.13 54795.90 88888.00 2015-09-20 01:40:33.405 263 11092.76 109.12 54795.89 88888.00 2015-09-20 01:40:33.905 263 11092.72 109.16 54795.94 88888.00 2015-09-20 01:40:34.405 263 11092.69 109.12 54795.88 88888.00 2015-09-20 01:40:34.905 263 11092.69 109.10 54795.88 88888.00 2015-09-20 01:40:35.405 263 11092.71 109.14 54795.87 88888.00 2015-09-20 01:40:35.905 263 11092.75 109.23 54795.97 88888.00 2015-09-20 01:40:36.405 263 11092.65 109.19 54795.97 88888.00 2015-09-20 01:40:36.905 263 11092.64 109.20 54795.97 88888.00 2015-09-20 01:40:37.405 263 11092.59 109.14 54795.99 88888.00 2015-09-20 01:40:37.905 263 11092.59 109.13 54795.87 88888.00 2015-09-20 01:40:38.405 263 11092.59 109.15 54795.90 88888.00 2015-09-20 01:40:38.905 263 11092.54 109.17 54795.98 88888.00 2015-09-20 01:40:39.405 263 11092.56 109.11 54795.97 88888.00 2015-09-20 01:40:39.905 263 11092.54 109.10 54796.00 88888.00 2015-09-20 01:40:40.405 263 11092.50 109.12 54796.03 88888.00 2015-09-20 01:40:40.905 263 11092.53 109.12 54796.06 88888.00 2015-09-20 01:40:41.405 263 11092.50 109.10 54796.02 88888.00 2015-09-20 01:40:41.905 263 11092.51 109.13 54795.97 88888.00 2015-09-20 01:40:42.405 263 11092.53 109.17 54795.94 88888.00 2015-09-20 01:40:42.905 263 11092.46 109.17 54796.02 88888.00 2015-09-20 01:40:43.405 263 11092.44 109.16 54795.98 88888.00 2015-09-20 01:40:43.905 263 11092.45 109.17 54795.94 88888.00 2015-09-20 01:40:44.405 263 11092.48 109.19 54795.97 88888.00 2015-09-20 01:40:44.905 263 11092.42 109.16 54795.93 88888.00 2015-09-20 01:40:45.405 263 11092.45 109.14 54795.97 88888.00 2015-09-20 01:40:45.905 263 11092.48 109.13 54795.96 88888.00 2015-09-20 01:40:46.405 263 11092.48 109.16 54795.91 88888.00 2015-09-20 01:40:46.905 263 11092.38 109.13 54795.91 88888.00 2015-09-20 01:40:47.405 263 11092.37 109.07 54795.89 88888.00 2015-09-20 01:40:47.905 263 11092.39 109.08 54795.91 88888.00 2015-09-20 01:40:48.405 263 11092.42 109.13 54795.87 88888.00 2015-09-20 01:40:48.905 263 11092.40 109.10 54795.89 88888.00 2015-09-20 01:40:49.405 263 11092.42 109.13 54795.94 88888.00 2015-09-20 01:40:49.905 263 11092.42 109.16 54795.92 88888.00 2015-09-20 01:40:50.405 263 11092.38 109.17 54795.89 88888.00 2015-09-20 01:40:50.905 263 11092.38 109.14 54795.92 88888.00 2015-09-20 01:40:51.405 263 11092.42 109.12 54795.96 88888.00 2015-09-20 01:40:51.905 263 11092.43 109.13 54795.97 88888.00 2015-09-20 01:40:52.405 263 11092.45 109.12 54795.93 88888.00 2015-09-20 01:40:52.905 263 11092.45 109.16 54795.93 88888.00 2015-09-20 01:40:53.405 263 11092.43 109.14 54795.81 88888.00 2015-09-20 01:40:53.905 263 11092.44 109.16 54795.80 88888.00 2015-09-20 01:40:54.405 263 11092.46 109.14 54795.85 88888.00 2015-09-20 01:40:54.905 263 11092.43 109.13 54795.79 88888.00 2015-09-20 01:40:55.405 263 11092.43 109.13 54795.74 88888.00 2015-09-20 01:40:55.905 263 11092.45 109.13 54795.77 88888.00 2015-09-20 01:40:56.405 263 11092.43 109.12 54795.77 88888.00 2015-09-20 01:40:56.905 263 11092.45 109.11 54795.81 88888.00 2015-09-20 01:40:57.405 263 11092.49 109.13 54795.82 88888.00 2015-09-20 01:40:57.905 263 11092.53 109.13 54795.83 88888.00 2015-09-20 01:40:58.405 263 11092.53 109.13 54795.82 88888.00 2015-09-20 01:40:58.905 263 11092.49 109.07 54795.81 88888.00 2015-09-20 01:40:59.405 263 11092.54 109.07 54795.87 88888.00 2015-09-20 01:40:59.905 263 11092.53 109.08 54795.81 88888.00 2015-09-20 01:41:00.405 263 11092.51 109.02 54795.66 88888.00 2015-09-20 01:41:00.905 263 11092.50 109.00 54795.33 88888.00 2015-09-20 01:41:01.405 263 11092.49 109.03 54795.36 88888.00 2015-09-20 01:41:01.905 263 11092.43 109.00 54795.64 88888.00 2015-09-20 01:41:02.405 263 11092.46 108.97 54795.71 88888.00 2015-09-20 01:41:02.905 263 11092.48 108.99 54795.70 88888.00 2015-09-20 01:41:03.405 263 11092.46 109.00 54795.70 88888.00 2015-09-20 01:41:03.905 263 11092.45 108.98 54795.76 88888.00 2015-09-20 01:41:04.405 263 11092.45 108.94 54795.77 88888.00 2015-09-20 01:41:04.905 263 11092.44 108.90 54795.83 88888.00 2015-09-20 01:41:05.405 263 11092.49 108.95 54795.77 88888.00 2015-09-20 01:41:05.905 263 11092.55 108.96 54795.83 88888.00 2015-09-20 01:41:06.405 263 11092.53 108.97 54795.89 88888.00 2015-09-20 01:41:06.905 263 11092.54 108.91 54795.85 88888.00 2015-09-20 01:41:07.405 263 11092.45 108.86 54795.83 88888.00 2015-09-20 01:41:07.905 263 11092.43 108.87 54795.80 88888.00 2015-09-20 01:41:08.405 263 11092.44 108.87 54795.83 88888.00 2015-09-20 01:41:08.905 263 11092.44 108.85 54795.84 88888.00 2015-09-20 01:41:09.405 263 11092.48 108.82 54795.81 88888.00 2015-09-20 01:41:09.905 263 11092.44 108.79 54795.79 88888.00 2015-09-20 01:41:10.405 263 11092.43 108.81 54795.83 88888.00 2015-09-20 01:41:10.905 263 11092.42 108.81 54795.87 88888.00 2015-09-20 01:41:11.405 263 11092.40 108.74 54795.83 88888.00 2015-09-20 01:41:11.905 263 11092.45 108.77 54795.85 88888.00 2015-09-20 01:41:12.405 263 11092.44 108.74 54795.98 88888.00 2015-09-20 01:41:12.905 263 11092.45 108.71 54796.00 88888.00 2015-09-20 01:41:13.405 263 11092.50 108.70 54795.91 88888.00 2015-09-20 01:41:13.905 263 11092.42 108.68 54795.89 88888.00 2015-09-20 01:41:14.405 263 11092.38 108.66 54795.96 88888.00 2015-09-20 01:41:14.905 263 11092.40 108.65 54795.94 88888.00 2015-09-20 01:41:15.405 263 11092.44 108.63 54796.02 88888.00 2015-09-20 01:41:15.905 263 11092.45 108.65 54795.98 88888.00 2015-09-20 01:41:16.405 263 11092.44 108.64 54795.90 88888.00 2015-09-20 01:41:16.905 263 11092.42 108.58 54795.96 88888.00 2015-09-20 01:41:17.405 263 11092.45 108.53 54795.94 88888.00 2015-09-20 01:41:17.905 263 11092.48 108.56 54796.01 88888.00 2015-09-20 01:41:18.405 263 11092.44 108.60 54796.03 88888.00 2015-09-20 01:41:18.905 263 11092.44 108.61 54796.07 88888.00 2015-09-20 01:41:19.405 263 11092.42 108.61 54796.11 88888.00 2015-09-20 01:41:19.905 263 11092.38 108.61 54796.07 88888.00 2015-09-20 01:41:20.405 263 11092.39 108.55 54796.03 88888.00 2015-09-20 01:41:20.905 263 11092.39 108.56 54796.02 88888.00 2015-09-20 01:41:21.405 263 11092.43 108.52 54796.03 88888.00 2015-09-20 01:41:21.905 263 11092.40 108.49 54796.11 88888.00 2015-09-20 01:41:22.405 263 11092.39 108.51 54796.12 88888.00 2015-09-20 01:41:22.905 263 11092.35 108.52 54796.21 88888.00 2015-09-20 01:41:23.405 263 11092.37 108.51 54796.17 88888.00 2015-09-20 01:41:23.905 263 11092.35 108.49 54796.03 88888.00 2015-09-20 01:41:24.405 263 11092.33 108.47 54796.09 88888.00 2015-09-20 01:41:24.905 263 11092.35 108.45 54796.21 88888.00 2015-09-20 01:41:25.405 263 11092.38 108.39 54796.21 88888.00 2015-09-20 01:41:25.905 263 11092.39 108.39 54796.25 88888.00 2015-09-20 01:41:26.405 263 11092.43 108.37 54796.27 88888.00 2015-09-20 01:41:26.905 263 11092.42 108.37 54796.33 88888.00 2015-09-20 01:41:27.405 263 11092.48 108.37 54796.38 88888.00 2015-09-20 01:41:27.905 263 11092.42 108.36 54796.40 88888.00 2015-09-20 01:41:28.405 263 11092.38 108.36 54796.33 88888.00 2015-09-20 01:41:28.905 263 11092.44 108.37 54796.25 88888.00 2015-09-20 01:41:29.405 263 11092.40 108.37 54796.25 88888.00 2015-09-20 01:41:29.905 263 11092.38 108.37 54796.28 88888.00 2015-09-20 01:41:30.405 263 11092.43 108.28 54796.31 88888.00 2015-09-20 01:41:30.905 263 11092.45 108.23 54796.41 88888.00 2015-09-20 01:41:31.405 263 11092.43 108.23 54796.45 88888.00 2015-09-20 01:41:31.905 263 11092.39 108.19 54796.56 88888.00 2015-09-20 01:41:32.405 263 11092.37 108.17 54796.47 88888.00 2015-09-20 01:41:32.905 263 11092.42 108.14 54796.42 88888.00 2015-09-20 01:41:33.405 263 11092.42 108.10 54796.53 88888.00 2015-09-20 01:41:33.905 263 11092.42 108.09 54796.50 88888.00 2015-09-20 01:41:34.405 263 11092.39 108.10 54796.63 88888.00 2015-09-20 01:41:34.905 263 11092.42 108.06 54796.62 88888.00 2015-09-20 01:41:35.405 263 11092.39 108.10 54796.53 88888.00 2015-09-20 01:41:35.905 263 11092.37 108.07 54796.53 88888.00 2015-09-20 01:41:36.405 263 11092.34 108.02 54796.58 88888.00 2015-09-20 01:41:36.905 263 11092.27 108.02 54796.62 88888.00 2015-09-20 01:41:37.405 263 11092.28 107.95 54796.72 88888.00 2015-09-20 01:41:37.905 263 11092.27 107.93 54796.76 88888.00 2015-09-20 01:41:38.405 263 11092.30 107.97 54796.75 88888.00 2015-09-20 01:41:38.905 263 11092.29 107.92 54796.87 88888.00 2015-09-20 01:41:39.405 263 11092.19 107.85 54797.51 88888.00 2015-09-20 01:41:39.905 263 11092.28 107.79 54797.10 88888.00 2015-09-20 01:41:40.405 263 11092.28 107.77 54796.94 88888.00 2015-09-20 01:41:40.905 263 11092.22 107.77 54796.99 88888.00 2015-09-20 01:41:41.405 263 11092.21 107.78 54796.96 88888.00 2015-09-20 01:41:41.905 263 11092.23 107.76 54797.03 88888.00 2015-09-20 01:41:42.405 263 11092.22 107.69 54797.08 88888.00 2015-09-20 01:41:42.905 263 11092.22 107.61 54797.06 88888.00 2015-09-20 01:41:43.405 263 11092.16 107.60 54797.12 88888.00 2015-09-20 01:41:43.905 263 11092.12 107.59 54797.23 88888.00 2015-09-20 01:41:44.405 263 11092.14 107.53 54797.29 88888.00 2015-09-20 01:41:44.905 263 11092.16 107.52 54797.40 88888.00 2015-09-20 01:41:45.405 263 11092.13 107.54 54797.47 88888.00 2015-09-20 01:41:45.905 263 11092.06 107.52 54797.45 88888.00 2015-09-20 01:41:46.405 263 11092.08 107.50 54797.43 88888.00 2015-09-20 01:41:46.905 263 11092.08 107.51 54797.56 88888.00 2015-09-20 01:41:47.405 263 11091.98 107.45 54797.59 88888.00 2015-09-20 01:41:47.905 263 11091.99 107.43 54797.69 88888.00 2015-09-20 01:41:48.405 263 11092.04 107.48 54797.67 88888.00 2015-09-20 01:41:48.905 263 11092.04 107.44 54797.63 88888.00 2015-09-20 01:41:49.405 263 11092.03 107.37 54797.66 88888.00 2015-09-20 01:41:49.905 263 11092.03 107.34 54797.75 88888.00 2015-09-20 01:41:50.405 263 11092.04 107.28 54797.85 88888.00 2015-09-20 01:41:50.905 263 11092.02 107.26 54797.84 88888.00 2015-09-20 01:41:51.405 263 11091.96 107.26 54797.83 88888.00 2015-09-20 01:41:51.905 263 11091.96 107.27 54797.91 88888.00 2015-09-20 01:41:52.405 263 11091.96 107.21 54797.89 88888.00 2015-09-20 01:41:52.905 263 11091.97 107.18 54797.94 88888.00 2015-09-20 01:41:53.405 263 11091.96 107.18 54798.01 88888.00 2015-09-20 01:41:53.905 263 11091.98 107.19 54798.12 88888.00 2015-09-20 01:41:54.405 263 11092.02 107.18 54798.21 88888.00 2015-09-20 01:41:54.905 263 11092.04 107.12 54798.13 88888.00 2015-09-20 01:41:55.405 263 11092.02 107.06 54798.13 88888.00 2015-09-20 01:41:55.905 263 11091.99 107.04 54798.18 88888.00 2015-09-20 01:41:56.405 263 11091.95 107.01 54798.17 88888.00 2015-09-20 01:41:56.905 263 11091.95 106.97 54798.24 88888.00 2015-09-20 01:41:57.405 263 11091.95 106.92 54798.30 88888.00 2015-09-20 01:41:57.905 263 11091.95 106.96 54798.30 88888.00 2015-09-20 01:41:58.405 263 11091.93 106.95 54798.34 88888.00 2015-09-20 01:41:58.905 263 11091.91 106.85 54798.37 88888.00 2015-09-20 01:41:59.405 263 11091.92 106.85 54798.38 88888.00 2015-09-20 01:41:59.905 263 11091.91 106.88 54798.46 88888.00 2015-09-20 01:42:00.405 263 11091.87 106.80 54798.51 88888.00 2015-09-20 01:42:00.905 263 11091.85 106.75 54798.48 88888.00 2015-09-20 01:42:01.405 263 11091.76 106.72 54798.55 88888.00 2015-09-20 01:42:01.905 263 11091.83 106.77 54798.63 88888.00 2015-09-20 01:42:02.405 263 11091.87 106.77 54798.65 88888.00 2015-09-20 01:42:02.905 263 11091.92 106.78 54798.64 88888.00 2015-09-20 01:42:03.405 263 11091.91 106.80 54798.65 88888.00 2015-09-20 01:42:03.905 263 11091.85 106.78 54798.66 88888.00 2015-09-20 01:42:04.405 263 11091.86 106.76 54798.73 88888.00 2015-09-20 01:42:04.905 263 11091.88 106.71 54798.82 88888.00 2015-09-20 01:42:05.405 263 11091.83 106.68 54798.87 88888.00 2015-09-20 01:42:05.905 263 11091.86 106.60 54798.80 88888.00 2015-09-20 01:42:06.405 263 11091.86 106.55 54798.78 88888.00 2015-09-20 01:42:06.905 263 11091.83 106.55 54798.79 88888.00 2015-09-20 01:42:07.405 263 11091.85 106.52 54798.78 88888.00 2015-09-20 01:42:07.905 263 11091.81 106.54 54798.83 88888.00 2015-09-20 01:42:08.405 263 11091.76 106.55 54798.90 88888.00 2015-09-20 01:42:08.905 263 11091.78 106.53 54798.83 88888.00 2015-09-20 01:42:09.405 263 11091.80 106.48 54798.90 88888.00 2015-09-20 01:42:09.905 263 11091.80 106.50 54798.88 88888.00 2015-09-20 01:42:10.405 263 11091.80 106.51 54798.92 88888.00 2015-09-20 01:42:10.905 263 11091.76 106.52 54798.89 88888.00 2015-09-20 01:42:11.405 263 11091.76 106.49 54798.97 88888.00 2015-09-20 01:42:11.905 263 11091.75 106.46 54799.00 88888.00 2015-09-20 01:42:12.405 263 11091.80 106.46 54798.93 88888.00 2015-09-20 01:42:12.905 263 11091.81 106.41 54798.99 88888.00 2015-09-20 01:42:13.405 263 11091.78 106.41 54799.04 88888.00 2015-09-20 01:42:13.905 263 11091.78 106.43 54799.08 88888.00 2015-09-20 01:42:14.405 263 11091.82 106.42 54799.06 88888.00 2015-09-20 01:42:14.905 263 11091.80 106.41 54799.05 88888.00 2015-09-20 01:42:15.405 263 11091.80 106.40 54799.05 88888.00 2015-09-20 01:42:15.905 263 11091.80 106.35 54799.07 88888.00 2015-09-20 01:42:16.405 263 11091.85 106.34 54799.08 88888.00 2015-09-20 01:42:16.905 263 11091.86 106.33 54799.07 88888.00 2015-09-20 01:42:17.405 263 11091.87 106.27 54799.10 88888.00 2015-09-20 01:42:17.905 263 11091.90 106.20 54799.18 88888.00 2015-09-20 01:42:18.405 263 11091.85 106.17 54799.23 88888.00 2015-09-20 01:42:18.905 263 11091.82 106.19 54799.21 88888.00 2015-09-20 01:42:19.405 263 11091.80 106.21 54799.27 88888.00 2015-09-20 01:42:19.905 263 11091.80 106.26 54799.25 88888.00 2015-09-20 01:42:20.405 263 11091.82 106.25 54799.24 88888.00 2015-09-20 01:42:20.905 263 11091.75 106.25 54799.21 88888.00 2015-09-20 01:42:21.405 263 11091.77 106.25 54799.28 88888.00 2015-09-20 01:42:21.905 263 11091.83 106.28 54799.31 88888.00 2015-09-20 01:42:22.405 263 11091.82 106.29 54799.30 88888.00 2015-09-20 01:42:22.905 263 11091.80 106.25 54799.34 88888.00 2015-09-20 01:42:23.405 263 11091.86 106.23 54799.38 88888.00 2015-09-20 01:42:23.905 263 11091.83 106.18 54799.36 88888.00 2015-09-20 01:42:24.405 263 11091.83 106.19 54799.39 88888.00 2015-09-20 01:42:24.905 263 11091.86 106.25 54799.38 88888.00 2015-09-20 01:42:25.405 263 11091.78 106.26 54799.36 88888.00 2015-09-20 01:42:25.905 263 11091.77 106.26 54799.35 88888.00 2015-09-20 01:42:26.405 263 11091.78 106.26 54799.30 88888.00 2015-09-20 01:42:26.905 263 11091.82 106.26 54799.36 88888.00 2015-09-20 01:42:27.405 263 11091.80 106.24 54799.38 88888.00 2015-09-20 01:42:27.905 263 11091.75 106.23 54799.42 88888.00 2015-09-20 01:42:28.405 263 11091.77 106.21 54799.43 88888.00 2015-09-20 01:42:28.905 263 11091.81 106.24 54799.45 88888.00 2015-09-20 01:42:29.405 263 11091.78 106.25 54799.48 88888.00 2015-09-20 01:42:29.905 263 11091.80 106.33 54799.54 88888.00 2015-09-20 01:42:30.405 263 11091.82 106.34 54799.52 88888.00 2015-09-20 01:42:30.905 263 11091.82 106.28 54799.59 88888.00 2015-09-20 01:42:31.405 263 11091.83 106.29 54799.62 88888.00 2015-09-20 01:42:31.905 263 11091.88 106.32 54799.65 88888.00 2015-09-20 01:42:32.405 263 11091.86 106.29 54799.65 88888.00 2015-09-20 01:42:32.905 263 11091.78 106.27 54799.66 88888.00 2015-09-20 01:42:33.405 263 11091.82 106.24 54799.61 88888.00 2015-09-20 01:42:33.905 263 11091.85 106.25 54799.56 88888.00 2015-09-20 01:42:34.405 263 11091.91 106.25 54799.62 88888.00 2015-09-20 01:42:34.905 263 11091.91 106.25 54799.66 88888.00 2015-09-20 01:42:35.405 263 11091.91 106.23 54799.65 88888.00 2015-09-20 01:42:35.905 263 11091.91 106.21 54799.73 88888.00 2015-09-20 01:42:36.405 263 11091.91 106.20 54799.74 88888.00 2015-09-20 01:42:36.905 263 11091.90 106.18 54799.69 88888.00 2015-09-20 01:42:37.405 263 11091.91 106.18 54799.70 88888.00 2015-09-20 01:42:37.905 263 11091.95 106.18 54799.67 88888.00 2015-09-20 01:42:38.405 263 11091.95 106.21 54799.63 88888.00 2015-09-20 01:42:38.905 263 11091.96 106.21 54799.57 88888.00 2015-09-20 01:42:39.405 263 11091.97 106.21 54799.63 88888.00 2015-09-20 01:42:39.905 263 11091.97 106.25 54799.70 88888.00 2015-09-20 01:42:40.405 263 11092.03 106.23 54799.69 88888.00 2015-09-20 01:42:40.905 263 11092.03 106.25 54799.73 88888.00 2015-09-20 01:42:41.405 263 11092.06 106.25 54799.68 88888.00 2015-09-20 01:42:41.905 263 11092.06 106.26 54799.70 88888.00 2015-09-20 01:42:42.405 263 11092.02 106.28 54799.68 88888.00 2015-09-20 01:42:42.905 263 11092.07 106.29 54799.69 88888.00 2015-09-20 01:42:43.405 263 11092.11 106.24 54799.75 88888.00 2015-09-20 01:42:43.905 263 11092.13 106.26 54799.75 88888.00 2015-09-20 01:42:44.405 263 11092.12 106.28 54799.80 88888.00 2015-09-20 01:42:44.905 263 11092.12 106.26 54799.84 88888.00 2015-09-20 01:42:45.405 263 11092.12 106.21 54799.84 88888.00 2015-09-20 01:42:45.905 263 11092.12 106.27 54799.85 88888.00 2015-09-20 01:42:46.405 263 11092.16 106.36 54799.80 88888.00 2015-09-20 01:42:46.905 263 11092.16 106.38 54799.80 88888.00 2015-09-20 01:42:47.405 263 11092.21 106.35 54799.84 88888.00 2015-09-20 01:42:47.905 263 11092.17 106.36 54799.89 88888.00 2015-09-20 01:42:48.405 263 11092.17 106.41 54799.84 88888.00 2015-09-20 01:42:48.905 263 11092.16 106.41 54799.85 88888.00 2015-09-20 01:42:49.405 263 11092.12 106.41 54799.87 88888.00 2015-09-20 01:42:49.905 263 11092.12 106.42 54799.92 88888.00 2015-09-20 01:42:50.405 263 11092.09 106.42 54799.91 88888.00 2015-09-20 01:42:50.905 263 11092.13 106.45 54799.98 88888.00 2015-09-20 01:42:51.405 263 11092.09 106.46 54800.06 88888.00 2015-09-20 01:42:51.905 263 11092.11 106.42 54800.04 88888.00 2015-09-20 01:42:52.405 263 11092.14 106.41 54800.04 88888.00 2015-09-20 01:42:52.905 263 11092.22 106.41 54800.23 88888.00 2015-09-20 01:42:53.405 263 11092.24 106.42 54800.09 88888.00 2015-09-20 01:42:53.905 263 11092.23 106.41 54800.02 88888.00 2015-09-20 01:42:54.405 263 11092.23 106.38 54799.96 88888.00 2015-09-20 01:42:54.905 263 11092.21 106.40 54800.02 88888.00 2015-09-20 01:42:55.405 263 11092.28 106.38 54799.94 88888.00 2015-09-20 01:42:55.905 263 11092.29 106.36 54799.96 88888.00 2015-09-20 01:42:56.405 263 11092.28 106.38 54800.06 88888.00 2015-09-20 01:42:56.905 263 11092.35 106.41 54800.12 88888.00 2015-09-20 01:42:57.405 263 11092.38 106.40 54800.07 88888.00 2015-09-20 01:42:57.905 263 11092.37 106.37 54800.03 88888.00 2015-09-20 01:42:58.405 263 11092.33 106.37 54800.07 88888.00 2015-09-20 01:42:58.905 263 11092.33 106.36 54800.06 88888.00 2015-09-20 01:42:59.405 263 11092.38 106.37 54800.14 88888.00 2015-09-20 01:42:59.905 263 11092.38 106.34 54800.13 88888.00 2015-09-20 01:43:00.405 263 11092.40 106.29 54800.14 88888.00 2015-09-20 01:43:00.905 263 11092.43 106.28 54800.22 88888.00 2015-09-20 01:43:01.405 263 11092.44 106.37 54800.17 88888.00 2015-09-20 01:43:01.905 263 11092.42 106.38 54800.19 88888.00 2015-09-20 01:43:02.406 263 11092.38 106.38 54800.19 88888.00 2015-09-20 01:43:02.906 263 11092.38 106.42 54800.27 88888.00 2015-09-20 01:43:03.406 263 11092.45 106.42 54800.30 88888.00 2015-09-20 01:43:03.906 263 11092.45 106.45 54800.29 88888.00 2015-09-20 01:43:04.406 263 11092.45 106.46 54800.35 88888.00 2015-09-20 01:43:04.906 263 11092.42 106.38 54800.41 88888.00 2015-09-20 01:43:05.406 263 11092.42 106.36 54800.41 88888.00 2015-09-20 01:43:05.906 263 11092.43 106.43 54800.45 88888.00 2015-09-20 01:43:06.406 263 11092.43 106.48 54800.53 88888.00 2015-09-20 01:43:06.906 263 11092.39 106.42 54800.65 88888.00 2015-09-20 01:43:07.406 263 11092.44 106.43 54800.73 88888.00 2015-09-20 01:43:07.906 263 11092.45 106.43 54800.74 88888.00 2015-09-20 01:43:08.406 263 11092.46 106.46 54800.53 88888.00 2015-09-20 01:43:08.906 263 11092.48 106.49 54800.14 88888.00 2015-09-20 01:43:09.406 263 11092.46 106.45 54800.13 88888.00 2015-09-20 01:43:09.906 263 11092.50 106.49 54800.17 88888.00 2015-09-20 01:43:10.406 263 11092.49 106.50 54800.35 88888.00 2015-09-20 01:43:10.906 263 11092.45 106.49 54800.73 88888.00 2015-09-20 01:43:11.406 263 11092.45 106.50 54800.91 88888.00 2015-09-20 01:43:11.906 263 11092.49 106.51 54800.98 88888.00 2015-09-20 01:43:12.406 263 11092.51 106.52 54801.12 88888.00 2015-09-20 01:43:12.906 263 11092.50 106.55 54801.14 88888.00 2015-09-20 01:43:13.406 263 11092.53 106.55 54801.09 88888.00 2015-09-20 01:43:13.906 263 11092.54 106.52 54801.00 88888.00 2015-09-20 01:43:14.406 263 11092.49 106.52 54801.02 88888.00 2015-09-20 01:43:14.906 263 11092.56 106.53 54800.94 88888.00 2015-09-20 01:43:15.406 263 11092.58 106.50 54800.94 88888.00 2015-09-20 01:43:15.906 263 11092.50 106.51 54801.01 88888.00 2015-09-20 01:43:16.406 263 11092.51 106.58 54801.09 88888.00 2015-09-20 01:43:16.906 263 11092.51 106.62 54801.09 88888.00 2015-09-20 01:43:17.406 263 11092.48 106.61 54801.06 88888.00 2015-09-20 01:43:17.906 263 11092.48 106.60 54801.09 88888.00 2015-09-20 01:43:18.406 263 11092.49 106.66 54801.25 88888.00 2015-09-20 01:43:18.906 263 11092.54 106.70 54801.28 88888.00 2015-09-20 01:43:19.406 263 11092.54 106.72 54801.27 88888.00 2015-09-20 01:43:19.906 263 11092.55 106.75 54801.24 88888.00 2015-09-20 01:43:20.406 263 11092.55 106.78 54801.25 88888.00 2015-09-20 01:43:20.906 263 11092.48 106.80 54801.24 88888.00 2015-09-20 01:43:21.406 263 11092.48 106.85 54801.28 88888.00 2015-09-20 01:43:21.906 263 11092.54 106.91 54801.32 88888.00 2015-09-20 01:43:22.406 263 11092.56 106.94 54801.36 88888.00 2015-09-20 01:43:22.906 263 11092.55 106.97 54801.45 88888.00 2015-09-20 01:43:23.406 263 11092.53 106.93 54801.51 88888.00 2015-09-20 01:43:23.906 263 11092.50 106.96 54801.53 88888.00 2015-09-20 01:43:24.406 263 11092.45 107.00 54801.61 88888.00 2015-09-20 01:43:24.906 263 11092.43 107.05 54801.66 88888.00 2015-09-20 01:43:25.406 263 11092.40 107.09 54801.66 88888.00 2015-09-20 01:43:25.906 263 11092.44 107.08 54801.66 88888.00 2015-09-20 01:43:26.406 263 11092.44 107.11 54801.63 88888.00 2015-09-20 01:43:26.906 263 11092.46 107.16 54801.66 88888.00 2015-09-20 01:43:27.406 263 11092.50 107.16 54801.70 88888.00 2015-09-20 01:43:27.906 263 11092.55 107.17 54801.63 88888.00 2015-09-20 01:43:28.406 263 11092.58 107.18 54801.28 88888.00 2015-09-20 01:43:28.906 263 11092.55 107.28 54801.35 88888.00 2015-09-20 01:43:29.406 263 11092.55 107.33 54801.62 88888.00 2015-09-20 01:43:29.906 263 11092.55 107.39 54801.38 88888.00 2015-09-20 01:43:30.406 263 11092.53 107.42 54801.18 88888.00 2015-09-20 01:43:30.906 263 11092.53 107.43 54801.19 88888.00 2015-09-20 01:43:31.406 263 11092.56 107.45 54801.29 88888.00 2015-09-20 01:43:31.906 263 11092.53 107.46 54801.37 88888.00 2015-09-20 01:43:32.406 263 11092.48 107.52 54801.43 88888.00 2015-09-20 01:43:32.906 263 11092.50 107.51 54801.54 88888.00 2015-09-20 01:43:33.406 263 11092.45 107.47 54802.03 88888.00 2015-09-20 01:43:33.906 263 11092.44 107.55 54802.22 88888.00 2015-09-20 01:43:34.406 263 11092.46 107.54 54802.24 88888.00 2015-09-20 01:43:34.906 263 11092.54 107.58 54802.12 88888.00 2015-09-20 01:43:35.406 263 11092.54 107.62 54802.10 88888.00 2015-09-20 01:43:35.906 263 11092.56 107.65 54802.08 88888.00 2015-09-20 01:43:36.406 263 11092.60 107.71 54801.99 88888.00 2015-09-20 01:43:36.906 263 11092.60 107.72 54802.03 88888.00 2015-09-20 01:43:37.406 263 11092.59 107.72 54802.02 88888.00 2015-09-20 01:43:37.906 263 11092.61 107.77 54801.96 88888.00 2015-09-20 01:43:38.406 263 11092.58 107.86 54801.93 88888.00 2015-09-20 01:43:38.906 263 11092.60 107.90 54801.99 88888.00 2015-09-20 01:43:39.406 263 11092.66 107.98 54802.02 88888.00 2015-09-20 01:43:39.906 263 11092.69 108.01 54801.94 88888.00 2015-09-20 01:43:40.406 263 11092.66 107.97 54801.93 88888.00 2015-09-20 01:43:40.906 263 11092.66 107.96 54801.95 88888.00 2015-09-20 01:43:41.406 263 11092.74 107.98 54801.90 88888.00 2015-09-20 01:43:41.906 263 11092.79 108.04 54801.94 88888.00 2015-09-20 01:43:42.406 263 11092.77 108.14 54802.00 88888.00 2015-09-20 01:43:42.906 263 11092.75 108.18 54801.99 88888.00 2015-09-20 01:43:43.406 263 11092.79 108.22 54801.99 88888.00 2015-09-20 01:43:43.906 263 11092.85 108.22 54801.99 88888.00 2015-09-20 01:43:44.406 263 11092.87 108.29 54802.02 88888.00 2015-09-20 01:43:44.906 263 11092.91 108.32 54802.06 88888.00 2015-09-20 01:43:45.406 263 11092.87 108.40 54802.07 88888.00 2015-09-20 01:43:45.906 263 11092.85 108.40 54802.03 88888.00 2015-09-20 01:43:46.406 263 11092.87 108.44 54801.99 88888.00 2015-09-20 01:43:46.906 263 11092.89 108.49 54801.94 88888.00 2015-09-20 01:43:47.406 263 11092.92 108.52 54801.93 88888.00 2015-09-20 01:43:47.906 263 11092.89 108.56 54801.96 88888.00 2015-09-20 01:43:48.406 263 11092.90 108.61 54801.99 88888.00 2015-09-20 01:43:48.906 263 11092.86 108.68 54802.02 88888.00 2015-09-20 01:43:49.406 263 11092.89 108.76 54801.96 88888.00 2015-09-20 01:43:49.906 263 11092.84 108.76 54801.96 88888.00 2015-09-20 01:43:50.406 263 11092.81 108.81 54802.02 88888.00 2015-09-20 01:43:50.906 263 11092.84 108.81 54802.02 88888.00 2015-09-20 01:43:51.406 263 11092.90 108.81 54802.07 88888.00 2015-09-20 01:43:51.906 263 11092.87 108.87 54802.06 88888.00 2015-09-20 01:43:52.406 263 11092.85 108.85 54802.07 88888.00 2015-09-20 01:43:52.906 263 11092.84 108.88 54802.15 88888.00 2015-09-20 01:43:53.406 263 11092.89 108.90 54802.13 88888.00 2015-09-20 01:43:53.906 263 11092.86 108.99 54802.08 88888.00 2015-09-20 01:43:54.406 263 11092.82 109.07 54802.15 88888.00 2015-09-20 01:43:54.906 263 11092.81 109.11 54802.16 88888.00 2015-09-20 01:43:55.406 263 11092.85 109.17 54802.19 88888.00 2015-09-20 01:43:55.906 263 11092.85 109.22 54802.17 88888.00 2015-09-20 01:43:56.406 263 11092.81 109.29 54802.17 88888.00 2015-09-20 01:43:56.906 263 11092.82 109.32 54802.15 88888.00 2015-09-20 01:43:57.406 263 11092.80 109.36 54802.13 88888.00 2015-09-20 01:43:57.906 263 11092.77 109.36 54802.14 88888.00 2015-09-20 01:43:58.406 263 11092.77 109.46 54802.17 88888.00 2015-09-20 01:43:58.906 263 11092.79 109.54 54802.19 88888.00 2015-09-20 01:43:59.406 263 11092.74 109.55 54802.19 88888.00 2015-09-20 01:43:59.906 263 11092.72 109.50 54802.15 88888.00 2015-09-20 01:44:00.406 263 11092.74 109.52 54802.12 88888.00 2015-09-20 01:44:00.906 263 11092.72 109.54 54802.20 88888.00 2015-09-20 01:44:01.406 263 11092.71 109.62 54802.17 88888.00 2015-09-20 01:44:01.906 263 11092.70 109.66 54802.14 88888.00 2015-09-20 01:44:02.406 263 11092.70 109.63 54802.16 88888.00 2015-09-20 01:44:02.906 263 11092.71 109.67 54802.07 88888.00 2015-09-20 01:44:03.406 263 11092.69 109.70 54801.87 88888.00 2015-09-20 01:44:03.906 263 11092.70 109.75 54801.89 88888.00 2015-09-20 01:44:04.406 263 11092.68 109.79 54801.87 88888.00 2015-09-20 01:44:04.906 263 11092.63 109.86 54801.86 88888.00 2015-09-20 01:44:05.406 263 11092.59 109.83 54801.91 88888.00 2015-09-20 01:44:05.906 263 11092.56 109.89 54801.89 88888.00 2015-09-20 01:44:06.406 263 11092.59 109.91 54801.88 88888.00 2015-09-20 01:44:06.906 263 11092.58 109.92 54801.81 88888.00 2015-09-20 01:44:07.406 263 11092.63 110.03 54801.78 88888.00 2015-09-20 01:44:07.906 263 11092.61 109.99 54801.72 88888.00 2015-09-20 01:44:08.406 263 11092.58 109.98 54801.70 88888.00 2015-09-20 01:44:08.906 263 11092.59 109.99 54801.68 88888.00 2015-09-20 01:44:09.406 263 11092.55 110.01 54801.73 88888.00 2015-09-20 01:44:09.906 263 11092.53 109.99 54801.60 88888.00 2015-09-20 01:44:10.406 263 11092.58 110.03 54801.45 88888.00 2015-09-20 01:44:10.906 263 11092.58 110.01 54801.43 88888.00 2015-09-20 01:44:11.406 263 11092.60 110.06 54801.45 88888.00 2015-09-20 01:44:11.906 263 11092.60 110.04 54801.37 88888.00 2015-09-20 01:44:12.406 263 11092.55 110.00 54801.27 88888.00 2015-09-20 01:44:12.906 263 11092.56 110.06 54801.25 88888.00 2015-09-20 01:44:13.406 263 11092.56 110.07 54801.20 88888.00 2015-09-20 01:44:13.906 263 11092.58 110.10 54801.18 88888.00 2015-09-20 01:44:14.406 263 11092.56 110.13 54801.19 88888.00 2015-09-20 01:44:14.906 263 11092.56 110.10 54801.16 88888.00 2015-09-20 01:44:15.406 263 11092.61 110.07 54801.07 88888.00 2015-09-20 01:44:15.906 263 11092.65 110.07 54801.03 88888.00 2015-09-20 01:44:16.406 263 11092.65 110.07 54800.99 88888.00 2015-09-20 01:44:16.906 263 11092.68 109.99 54800.94 88888.00 2015-09-20 01:44:17.406 263 11092.72 109.96 54800.87 88888.00 2015-09-20 01:44:17.906 263 11092.80 109.95 54800.81 88888.00 2015-09-20 01:44:18.406 263 11092.81 109.93 54800.79 88888.00 2015-09-20 01:44:18.906 263 11092.75 109.86 54800.75 88888.00 2015-09-20 01:44:19.406 263 11092.80 109.81 54800.72 88888.00 2015-09-20 01:44:19.906 263 11092.81 109.84 54800.68 88888.00 2015-09-20 01:44:20.406 263 11092.86 109.82 54800.56 88888.00 2015-09-20 01:44:20.906 263 11092.89 109.79 54800.40 88888.00 2015-09-20 01:44:21.406 263 11092.91 109.78 54800.37 88888.00 2015-09-20 01:44:21.906 263 11092.92 109.71 54800.29 88888.00 2015-09-20 01:44:22.406 263 11092.95 109.62 54800.24 88888.00 2015-09-20 01:44:22.906 263 11093.01 109.65 54800.26 88888.00 2015-09-20 01:44:23.406 263 11093.06 109.65 54800.22 88888.00 2015-09-20 01:44:23.906 263 11093.12 109.67 54800.22 88888.00 2015-09-20 01:44:24.406 263 11093.17 109.61 54800.19 88888.00 2015-09-20 01:44:24.906 263 11093.16 109.54 54800.14 88888.00 2015-09-20 01:44:25.406 263 11093.21 109.54 54800.07 88888.00 2015-09-20 01:44:25.906 263 11093.21 109.50 54800.04 88888.00 2015-09-20 01:44:26.406 263 11093.27 109.48 54799.98 88888.00 2015-09-20 01:44:26.906 263 11093.34 109.44 54800.01 88888.00 2015-09-20 01:44:27.406 263 11093.33 109.42 54799.92 88888.00 2015-09-20 01:44:27.906 263 11093.31 109.37 54799.86 88888.00 2015-09-20 01:44:28.406 263 11093.37 109.32 54799.85 88888.00 2015-09-20 01:44:28.906 263 11093.37 109.38 54799.86 88888.00 2015-09-20 01:44:29.406 263 11093.42 109.41 54799.75 88888.00 2015-09-20 01:44:29.906 263 11093.45 109.33 54799.74 88888.00 2015-09-20 01:44:30.406 263 11093.54 109.29 54799.65 88888.00 2015-09-20 01:44:30.906 263 11093.58 109.24 54799.59 88888.00 2015-09-20 01:44:31.406 263 11093.54 109.25 54799.57 88888.00 2015-09-20 01:44:31.906 263 11093.58 109.21 54799.50 88888.00 2015-09-20 01:44:32.406 263 11093.61 109.16 54799.44 88888.00 2015-09-20 01:44:32.906 263 11093.59 109.11 54799.40 88888.00 2015-09-20 01:44:33.406 263 11093.65 109.08 54799.47 88888.00 2015-09-20 01:44:33.906 263 11093.73 109.07 54799.47 88888.00 2015-09-20 01:44:34.406 263 11093.74 109.00 54799.47 88888.00 2015-09-20 01:44:34.906 263 11093.75 108.97 54799.47 88888.00 2015-09-20 01:44:35.406 263 11093.79 108.91 54799.51 88888.00 2015-09-20 01:44:35.906 263 11093.78 108.93 54799.59 88888.00 2015-09-20 01:44:36.406 263 11093.79 108.90 54799.57 88888.00 2015-09-20 01:44:36.906 263 11093.86 108.89 54799.43 88888.00 2015-09-20 01:44:37.406 263 11093.94 108.88 54799.43 88888.00 2015-09-20 01:44:37.906 263 11093.97 108.89 54799.45 88888.00 2015-09-20 01:44:38.406 263 11093.94 108.83 54799.44 88888.00 2015-09-20 01:44:38.906 263 11093.96 108.74 54799.52 88888.00 2015-09-20 01:44:39.406 263 11094.02 108.78 54799.47 88888.00 2015-09-20 01:44:39.906 263 11094.00 108.76 54799.49 88888.00 2015-09-20 01:44:40.406 263 11094.11 108.71 54799.47 88888.00 2015-09-20 01:44:40.906 263 11094.16 108.66 54799.45 88888.00 2015-09-20 01:44:41.406 263 11094.10 108.69 54799.40 88888.00 2015-09-20 01:44:41.906 263 11094.13 108.68 54799.41 88888.00 2015-09-20 01:44:42.406 263 11094.17 108.61 54799.43 88888.00 2015-09-20 01:44:42.906 263 11094.18 108.57 54799.47 88888.00 2015-09-20 01:44:43.406 263 11094.26 108.60 54799.53 88888.00 2015-09-20 01:44:43.906 263 11094.26 108.60 54799.49 88888.00 2015-09-20 01:44:44.406 263 11094.32 108.51 54799.47 88888.00 2015-09-20 01:44:44.906 263 11094.43 108.49 54799.44 88888.00 2015-09-20 01:44:45.406 263 11094.46 108.52 54799.47 88888.00 2015-09-20 01:44:45.906 263 11094.47 108.43 54799.45 88888.00 2015-09-20 01:44:46.406 263 11094.55 108.31 54799.42 88888.00 2015-09-20 01:44:46.906 263 11094.58 108.29 54799.39 88888.00 2015-09-20 01:44:47.406 263 11094.59 108.30 54799.30 88888.00 2015-09-20 01:44:47.906 263 11094.64 108.30 54799.26 88888.00 2015-09-20 01:44:48.406 263 11094.69 108.30 54799.27 88888.00 2015-09-20 01:44:48.906 263 11094.70 108.29 54799.27 88888.00 2015-09-20 01:44:49.406 263 11094.69 108.30 54799.28 88888.00 2015-09-20 01:44:49.906 263 11094.79 108.27 54799.32 88888.00 2015-09-20 01:44:50.406 263 11094.88 108.22 54799.32 88888.00 2015-09-20 01:44:50.906 263 11094.93 108.23 54799.25 88888.00 2015-09-20 01:44:51.406 263 11094.98 108.22 54799.33 88888.00 2015-09-20 01:44:51.906 263 11094.96 108.20 54799.27 88888.00 2015-09-20 01:44:52.406 263 11094.96 108.19 54799.27 88888.00 2015-09-20 01:44:52.906 263 11095.04 108.14 54799.28 88888.00 2015-09-20 01:44:53.406 263 11095.07 108.12 54799.26 88888.00 2015-09-20 01:44:53.906 263 11095.15 108.10 54799.26 88888.00 2015-09-20 01:44:54.406 263 11095.17 108.05 54799.31 88888.00 2015-09-20 01:44:54.906 263 11095.19 108.01 54799.32 88888.00 2015-09-20 01:44:55.406 263 11095.21 107.93 54799.27 88888.00 2015-09-20 01:44:55.906 263 11095.35 107.90 54799.18 88888.00 2015-09-20 01:44:56.406 263 11095.32 107.89 54799.26 88888.00 2015-09-20 01:44:56.906 263 11095.42 107.85 54799.30 88888.00 2015-09-20 01:44:57.406 263 11095.53 107.86 54799.27 88888.00 2015-09-20 01:44:57.906 263 11095.56 107.82 54799.28 88888.00 2015-09-20 01:44:58.406 263 11095.58 107.81 54799.30 88888.00 2015-09-20 01:44:58.906 263 11095.62 107.80 54799.34 88888.00 2015-09-20 01:44:59.406 263 11095.72 107.78 54799.26 88888.00 2015-09-20 01:44:59.906 263 11095.72 107.72 54799.27 88888.00 2015-09-20 01:45:00.406 263 11095.78 107.71 54799.27 88888.00 2015-09-20 01:45:00.906 263 11095.78 107.62 54799.22 88888.00 2015-09-20 01:45:01.406 263 11095.83 107.52 54799.22 88888.00 2015-09-20 01:45:01.906 263 11095.89 107.48 54799.21 88888.00 2015-09-20 01:45:02.406 263 11095.93 107.46 54799.27 88888.00 2015-09-20 01:45:02.906 263 11095.98 107.42 54799.26 88888.00 2015-09-20 01:45:03.406 263 11095.99 107.41 54799.25 88888.00 2015-09-20 01:45:03.906 263 11096.01 107.39 54799.25 88888.00 2015-09-20 01:45:04.406 263 11096.10 107.41 54799.28 88888.00 2015-09-20 01:45:04.906 263 11096.10 107.36 54799.27 88888.00 2015-09-20 01:45:05.406 263 11096.13 107.28 54799.34 88888.00 2015-09-20 01:45:05.906 263 11096.13 107.24 54799.47 88888.00 2015-09-20 01:45:06.406 263 11096.22 107.21 54799.38 88888.00 2015-09-20 01:45:06.906 263 11096.25 107.19 54799.38 88888.00 2015-09-20 01:45:07.406 263 11096.26 107.20 54799.44 88888.00 2015-09-20 01:45:07.906 263 11096.22 107.19 54799.45 88888.00 2015-09-20 01:45:08.406 263 11096.24 107.19 54799.49 88888.00 2015-09-20 01:45:08.906 263 11096.25 107.20 54799.54 88888.00 2015-09-20 01:45:09.406 263 11096.21 107.17 54799.54 88888.00 2015-09-20 01:45:09.906 263 11096.21 107.06 54799.49 88888.00 2015-09-20 01:45:10.406 263 11096.21 107.03 54799.58 88888.00 2015-09-20 01:45:10.906 263 11096.26 107.04 54799.65 88888.00 2015-09-20 01:45:11.406 263 11096.25 107.02 54799.71 88888.00 2015-09-20 01:45:11.906 263 11096.27 107.00 54799.66 88888.00 2015-09-20 01:45:12.406 263 11096.30 107.00 54799.71 88888.00 2015-09-20 01:45:12.906 263 11096.31 106.99 54799.75 88888.00 2015-09-20 01:45:13.406 263 11096.26 106.96 54799.76 88888.00 2015-09-20 01:45:13.906 263 11096.21 106.99 54799.76 88888.00 2015-09-20 01:45:14.406 263 11096.16 106.89 54799.79 88888.00 2015-09-20 01:45:14.906 263 11096.17 106.82 54799.83 88888.00 2015-09-20 01:45:15.406 263 11096.21 106.79 54799.94 88888.00 2015-09-20 01:45:15.906 263 11096.20 106.76 54800.03 88888.00 2015-09-20 01:45:16.406 263 11096.13 106.82 54800.02 88888.00 2015-09-20 01:45:16.906 263 11096.09 106.82 54800.10 88888.00 2015-09-20 01:45:17.406 263 11096.14 106.82 54800.13 88888.00 2015-09-20 01:45:17.906 263 11096.15 106.76 54800.18 88888.00 2015-09-20 01:45:18.406 263 11096.11 106.79 54800.11 88888.00 2015-09-20 01:45:18.906 263 11096.11 106.75 54800.13 88888.00 2015-09-20 01:45:19.406 263 11096.11 106.74 54800.20 88888.00 2015-09-20 01:45:19.906 263 11096.15 106.71 54800.27 88888.00 2015-09-20 01:45:20.406 263 11096.16 106.68 54800.32 88888.00 2015-09-20 01:45:20.906 263 11096.09 106.70 54800.41 88888.00 2015-09-20 01:45:21.406 263 11096.11 106.75 54800.46 88888.00 2015-09-20 01:45:21.906 263 11096.08 106.66 54800.52 88888.00 2015-09-20 01:45:22.406 263 11096.03 106.67 54800.50 88888.00 2015-09-20 01:45:22.906 263 11095.99 106.68 54800.50 88888.00 2015-09-20 01:45:23.406 263 11095.96 106.69 54800.50 88888.00 2015-09-20 01:45:23.906 263 11095.96 106.68 54800.55 88888.00 2015-09-20 01:45:24.406 263 11095.96 106.60 54800.57 88888.00 2015-09-20 01:45:24.906 263 11096.01 106.58 54800.62 88888.00 2015-09-20 01:45:25.406 263 11096.01 106.51 54800.63 88888.00 2015-09-20 01:45:25.906 263 11095.95 106.45 54800.57 88888.00 2015-09-20 01:45:26.406 263 11095.96 106.43 54800.57 88888.00 2015-09-20 01:45:26.906 263 11095.94 106.43 54800.54 88888.00 2015-09-20 01:45:27.406 263 11095.91 106.46 54800.55 88888.00 2015-09-20 01:45:27.906 263 11095.85 106.45 54800.64 88888.00 2015-09-20 01:45:28.406 263 11095.85 106.46 54800.70 88888.00 2015-09-20 01:45:28.906 263 11095.85 106.48 54800.73 88888.00 2015-09-20 01:45:29.406 263 11095.84 106.49 54800.74 88888.00 2015-09-20 01:45:29.906 263 11095.82 106.45 54800.79 88888.00 2015-09-20 01:45:30.406 263 11095.82 106.50 54800.81 88888.00 2015-09-20 01:45:30.906 263 11095.84 106.52 54800.76 88888.00 2015-09-20 01:45:31.406 263 11095.80 106.49 54800.81 88888.00 2015-09-20 01:45:31.906 263 11095.80 106.50 54800.82 88888.00 2015-09-20 01:45:32.406 263 11095.84 106.54 54800.88 88888.00 2015-09-20 01:45:32.906 263 11095.82 106.55 54800.89 88888.00 2015-09-20 01:45:33.406 263 11095.79 106.54 54800.83 88888.00 2015-09-20 01:45:33.906 263 11095.82 106.52 54800.81 88888.00 2015-09-20 01:45:34.406 263 11095.83 106.55 54800.82 88888.00 2015-09-20 01:45:34.906 263 11095.85 106.55 54800.87 88888.00 2015-09-20 01:45:35.406 263 11095.84 106.63 54800.88 88888.00 2015-09-20 01:45:35.906 263 11095.78 106.67 54800.88 88888.00 2015-09-20 01:45:36.406 263 11095.77 106.67 54800.84 88888.00 2015-09-20 01:45:36.906 263 11095.79 106.69 54800.85 88888.00 2015-09-20 01:45:37.406 263 11095.74 106.70 54800.87 88888.00 2015-09-20 01:45:37.906 263 11095.72 106.69 54800.91 88888.00 2015-09-20 01:45:38.406 263 11095.77 106.68 54800.83 88888.00 2015-09-20 01:45:38.906 263 11095.80 106.71 54800.44 88888.00 2015-09-20 01:45:39.406 263 11095.75 106.78 54800.70 88888.00 2015-09-20 01:45:39.906 263 11095.73 106.76 54800.84 88888.00 2015-09-20 01:45:40.406 263 11095.72 106.77 54800.80 88888.00 2015-09-20 01:45:40.906 263 11095.72 106.80 54800.76 88888.00 2015-09-20 01:45:41.406 263 11095.70 106.86 54800.76 88888.00 2015-09-20 01:45:41.906 263 11095.72 106.86 54800.81 88888.00 2015-09-20 01:45:42.406 263 11095.70 106.84 54800.88 88888.00 2015-09-20 01:45:42.906 263 11095.69 106.85 54800.82 88888.00 2015-09-20 01:45:43.406 263 11095.72 106.87 54800.82 88888.00 2015-09-20 01:45:43.906 263 11095.69 106.88 54800.82 88888.00 2015-09-20 01:45:44.406 263 11095.64 106.93 54800.85 88888.00 2015-09-20 01:45:44.906 263 11095.66 106.99 54800.90 88888.00 2015-09-20 01:45:45.406 263 11095.62 107.04 54800.89 88888.00 2015-09-20 01:45:45.906 263 11095.62 107.09 54800.82 88888.00 2015-09-20 01:45:46.406 263 11095.59 107.10 54800.75 88888.00 2015-09-20 01:45:46.906 263 11095.58 107.10 54800.68 88888.00 2015-09-20 01:45:47.406 263 11095.54 107.10 54800.64 88888.00 2015-09-20 01:45:47.906 263 11095.56 107.16 54800.64 88888.00 2015-09-20 01:45:48.406 263 11095.51 107.19 54800.67 88888.00 2015-09-20 01:45:48.906 263 11095.51 107.27 54800.64 88888.00 2015-09-20 01:45:49.406 263 11095.51 107.27 54800.61 88888.00 2015-09-20 01:45:49.906 263 11095.49 107.33 54800.64 88888.00 2015-09-20 01:45:50.406 263 11095.43 107.36 54800.64 88888.00 2015-09-20 01:45:50.906 263 11095.37 107.35 54800.59 88888.00 2015-09-20 01:45:51.406 263 11095.35 107.37 54800.57 88888.00 2015-09-20 01:45:51.906 263 11095.33 107.41 54800.54 88888.00 2015-09-20 01:45:52.406 263 11095.35 107.45 54800.52 88888.00 2015-09-20 01:45:52.906 263 11095.36 107.51 54800.44 88888.00 2015-09-20 01:45:53.406 263 11095.35 107.44 54800.38 88888.00 2015-09-20 01:45:53.906 263 11095.30 107.38 54800.35 88888.00 2015-09-20 01:45:54.406 263 11095.25 107.41 54800.30 88888.00 2015-09-20 01:45:54.906 263 11095.28 107.44 54800.28 88888.00 2015-09-20 01:45:55.406 263 11095.26 107.46 54800.13 88888.00 2015-09-20 01:45:55.906 263 11095.26 107.46 54800.00 88888.00 2015-09-20 01:45:56.406 263 11095.22 107.48 54799.95 88888.00 2015-09-20 01:45:56.906 263 11095.16 107.50 54799.89 88888.00 2015-09-20 01:45:57.406 263 11095.14 107.51 54799.89 88888.00 2015-09-20 01:45:57.906 263 11095.12 107.53 54799.87 88888.00 2015-09-20 01:45:58.406 263 11095.10 107.55 54799.87 88888.00 2015-09-20 01:45:58.906 263 11095.02 107.58 54799.83 88888.00 2015-09-20 01:45:59.406 263 11094.99 107.60 54799.80 88888.00 2015-09-20 01:45:59.906 263 11094.91 107.64 54799.82 88888.00 2015-09-20 01:46:00.406 263 11094.86 107.65 54799.83 88888.00 2015-09-20 01:46:00.906 263 11094.83 107.65 54799.89 88888.00 2015-09-20 01:46:01.406 263 11094.75 107.70 54799.86 88888.00 2015-09-20 01:46:01.906 263 11094.68 107.68 54799.74 88888.00 2015-09-20 01:46:02.406 263 11094.60 107.65 54799.70 88888.00 2015-09-20 01:46:02.906 263 11094.58 107.67 54799.66 88888.00 2015-09-20 01:46:03.406 263 11094.58 107.78 54799.65 88888.00 2015-09-20 01:46:03.906 263 11094.57 107.79 54799.69 88888.00 2015-09-20 01:46:04.406 263 11094.54 107.87 54799.66 88888.00 2015-09-20 01:46:04.906 263 11094.43 107.97 54799.62 88888.00 2015-09-20 01:46:05.406 263 11094.37 108.03 54799.57 88888.00 2015-09-20 01:46:05.906 263 11094.23 108.14 54799.62 88888.00 2015-09-20 01:46:06.406 263 11094.15 108.21 54799.58 88888.00 2015-09-20 01:46:06.906 263 11094.12 108.28 54799.53 88888.00 2015-09-20 01:46:07.406 263 11094.04 108.37 54799.53 88888.00 2015-09-20 01:46:07.906 263 11093.94 108.37 54799.49 88888.00 2015-09-20 01:46:08.406 263 11093.85 108.39 54799.44 88888.00 2015-09-20 01:46:08.906 263 11093.63 108.46 54799.45 88888.00 2015-09-20 01:46:09.406 263 11093.55 108.48 54799.42 88888.00 2015-09-20 01:46:09.906 263 11093.47 108.51 54799.36 88888.00 2015-09-20 01:46:10.406 263 11093.32 108.60 54799.24 88888.00 2015-09-20 01:46:10.906 263 11093.18 108.65 54799.22 88888.00 2015-09-20 01:46:11.406 263 11093.03 108.61 54799.22 88888.00 2015-09-20 01:46:11.906 263 11092.92 108.63 54799.15 88888.00 2015-09-20 01:46:12.406 263 11092.86 108.63 54799.05 88888.00 2015-09-20 01:46:12.906 263 11092.70 108.66 54798.99 88888.00 2015-09-20 01:46:13.406 263 11092.58 108.66 54798.83 88888.00 2015-09-20 01:46:13.906 263 11092.50 108.69 54798.82 88888.00 2015-09-20 01:46:14.406 263 11092.42 108.71 54798.77 88888.00 2015-09-20 01:46:14.906 263 11092.30 108.69 54798.68 88888.00 2015-09-20 01:46:15.406 263 11092.16 108.65 54798.65 88888.00 2015-09-20 01:46:15.906 263 11092.07 108.60 54798.47 88888.00 2015-09-20 01:46:16.406 263 11092.03 108.48 54798.45 88888.00 2015-09-20 01:46:16.906 263 11091.91 108.43 54798.39 88888.00 2015-09-20 01:46:17.406 263 11091.82 108.34 54798.34 88888.00 2015-09-20 01:46:17.906 263 11091.72 108.24 54798.27 88888.00 2015-09-20 01:46:18.406 263 11091.66 108.14 54798.20 88888.00 2015-09-20 01:46:18.906 263 11091.51 108.05 54798.17 88888.00 2015-09-20 01:46:19.406 263 11091.45 107.90 54798.11 88888.00 2015-09-20 01:46:19.906 263 11091.38 107.73 54798.05 88888.00 2015-09-20 01:46:20.406 263 11091.30 107.60 54798.00 88888.00 2015-09-20 01:46:20.906 263 11091.23 107.44 54797.87 88888.00 2015-09-20 01:46:21.406 263 11091.17 107.31 54797.90 88888.00 2015-09-20 01:46:21.906 263 11091.15 107.17 54797.84 88888.00 2015-09-20 01:46:22.406 263 11091.12 106.94 54797.86 88888.00 2015-09-20 01:46:22.906 263 11091.17 106.76 54797.84 88888.00 2015-09-20 01:46:23.406 263 11091.15 106.65 54797.87 88888.00 2015-09-20 01:46:23.906 263 11091.19 106.49 54797.92 88888.00 2015-09-20 01:46:24.406 263 11091.24 106.33 54798.04 88888.00 2015-09-20 01:46:24.906 263 11091.30 106.24 54798.12 88888.00 2015-09-20 01:46:25.406 263 11091.35 106.16 54798.18 88888.00 2015-09-20 01:46:25.906 263 11091.46 106.01 54798.28 88888.00 2015-09-20 01:46:26.406 263 11091.54 105.85 54798.34 88888.00 2015-09-20 01:46:26.906 263 11091.53 105.73 54798.33 88888.00 2015-09-20 01:46:27.407 263 11091.54 105.58 54798.43 88888.00 2015-09-20 01:46:27.907 263 11091.59 105.40 54798.48 88888.00 2015-09-20 01:46:28.407 263 11091.64 105.25 54798.62 88888.00 2015-09-20 01:46:28.907 263 11091.70 105.13 54798.68 88888.00 2015-09-20 01:46:29.407 263 11091.72 105.00 54798.78 88888.00 2015-09-20 01:46:29.907 263 11091.80 104.84 54798.98 88888.00 2015-09-20 01:46:30.407 263 11091.88 104.73 54799.12 88888.00 2015-09-20 01:46:30.907 263 11091.88 104.63 54799.13 88888.00 2015-09-20 01:46:31.407 263 11091.85 104.52 54799.23 88888.00 2015-09-20 01:46:31.907 263 11091.76 104.52 54799.40 88888.00 2015-09-20 01:46:32.407 263 11091.80 104.38 54799.49 88888.00 2015-09-20 01:46:32.907 263 11091.80 104.27 54799.61 88888.00 2015-09-20 01:46:33.407 263 11091.81 104.18 54799.71 88888.00 2015-09-20 01:46:33.907 263 11091.75 104.07 54799.84 88888.00 2015-09-20 01:46:34.407 263 11091.74 104.01 54799.89 88888.00 2015-09-20 01:46:34.907 263 11091.67 103.96 54799.98 88888.00 2015-09-20 01:46:35.407 263 11091.61 103.89 54800.10 88888.00 2015-09-20 01:46:35.907 263 11091.56 103.74 54800.17 88888.00 2015-09-20 01:46:36.407 263 11091.54 103.64 54800.27 88888.00 2015-09-20 01:46:36.907 263 11091.40 103.56 54800.37 88888.00 2015-09-20 01:46:37.407 263 11091.24 103.45 54800.56 88888.00 2015-09-20 01:46:37.907 263 11091.19 103.37 54800.65 88888.00 2015-09-20 01:46:38.407 263 11091.07 103.33 54800.77 88888.00 2015-09-20 01:46:38.907 263 11090.93 103.34 54800.92 88888.00 2015-09-20 01:46:39.407 263 11090.77 103.29 54801.15 88888.00 2015-09-20 01:46:39.907 263 11090.57 103.29 54801.37 88888.00 2015-09-20 01:46:40.407 263 11090.38 103.29 54801.47 88888.00 2015-09-20 01:46:40.907 263 11090.18 103.16 54801.52 88888.00 2015-09-20 01:46:41.407 263 11089.98 103.04 54801.63 88888.00 2015-09-20 01:46:41.907 263 11089.69 102.99 54801.67 88888.00 2015-09-20 01:46:42.407 263 11089.46 102.90 54801.79 88888.00 2015-09-20 01:46:42.907 263 11089.36 102.79 54801.87 88888.00 2015-09-20 01:46:43.407 263 11089.24 102.69 54802.05 88888.00 2015-09-20 01:46:43.907 263 11089.09 102.57 54802.21 88888.00 2015-09-20 01:46:44.407 263 11088.89 102.51 54802.38 88888.00 2015-09-20 01:46:44.907 263 11088.71 102.38 54802.40 88888.00 2015-09-20 01:46:45.407 263 11088.58 102.36 54802.50 88888.00 2015-09-20 01:46:45.907 263 11088.48 102.19 54802.54 88888.00 2015-09-20 01:46:46.407 263 11088.41 102.07 54802.52 88888.00 2015-09-20 01:46:46.907 263 11088.31 102.04 54802.59 88888.00 2015-09-20 01:46:47.407 263 11088.09 101.96 54802.76 88888.00 2015-09-20 01:46:47.907 263 11087.99 101.87 54802.77 88888.00 2015-09-20 01:46:48.407 263 11087.88 101.70 54802.86 88888.00 2015-09-20 01:46:48.907 263 11087.80 101.51 54802.89 88888.00 2015-09-20 01:46:49.407 263 11087.77 101.38 54802.94 88888.00 2015-09-20 01:46:49.907 263 11087.64 101.25 54803.04 88888.00 2015-09-20 01:46:50.407 263 11087.51 101.18 54803.16 88888.00 2015-09-20 01:46:50.907 263 11087.51 101.12 54803.27 88888.00 2015-09-20 01:46:51.407 263 11087.56 101.02 54803.35 88888.00 2015-09-20 01:46:51.907 263 11087.48 100.97 54803.38 88888.00 2015-09-20 01:46:52.407 263 11087.32 100.96 54803.42 88888.00 2015-09-20 01:46:52.907 263 11087.28 100.99 54803.54 88888.00 2015-09-20 01:46:53.407 263 11087.33 100.95 54803.66 88888.00 2015-09-20 01:46:53.907 263 11087.33 100.92 54803.69 88888.00 2015-09-20 01:46:54.407 263 11087.23 100.99 54803.65 88888.00 2015-09-20 01:46:54.907 263 11087.18 101.03 54803.80 88888.00 2015-09-20 01:46:55.407 263 11087.15 100.97 54803.92 88888.00 2015-09-20 01:46:55.907 263 11087.17 100.89 54803.90 88888.00 2015-09-20 01:46:56.407 263 11087.11 100.86 54803.97 88888.00 2015-09-20 01:46:56.907 263 11087.00 100.87 54803.99 88888.00 2015-09-20 01:46:57.407 263 11086.91 100.95 54803.98 88888.00 2015-09-20 01:46:57.907 263 11086.83 101.03 54803.95 88888.00 2015-09-20 01:46:58.407 263 11086.75 101.02 54803.98 88888.00 2015-09-20 01:46:58.907 263 11086.73 100.96 54804.01 88888.00 2015-09-20 01:46:59.407 263 11086.68 100.97 54803.97 88888.00 2015-09-20 01:46:59.907 263 11086.48 100.96 54803.89 88888.00 2015-09-20 01:47:00.407 263 11086.38 100.97 54803.90 88888.00 2015-09-20 01:47:00.907 263 11086.31 101.01 54803.90 88888.00 2015-09-20 01:47:01.407 263 11086.22 101.03 54803.89 88888.00 2015-09-20 01:47:01.907 263 11086.22 101.06 54803.88 88888.00 2015-09-20 01:47:02.407 263 11086.17 100.99 54803.81 88888.00 2015-09-20 01:47:02.907 263 11086.11 100.99 54803.88 88888.00 2015-09-20 01:47:03.407 263 11086.07 101.02 54803.92 88888.00 2015-09-20 01:47:03.907 263 11085.95 101.05 54803.90 88888.00 2015-09-20 01:47:04.407 263 11085.92 101.06 54803.87 88888.00 2015-09-20 01:47:04.907 263 11085.84 100.99 54803.83 88888.00 2015-09-20 01:47:05.407 263 11085.80 101.00 54803.84 88888.00 2015-09-20 01:47:05.907 263 11085.79 101.04 54803.90 88888.00 2015-09-20 01:47:06.407 263 11085.76 101.16 54803.87 88888.00 2015-09-20 01:47:06.907 263 11085.73 101.18 54803.80 88888.00 2015-09-20 01:47:07.407 263 11085.61 101.23 54803.80 88888.00 2015-09-20 01:47:07.907 263 11085.53 101.26 54803.71 88888.00 2015-09-20 01:47:08.407 263 11085.54 101.19 54803.66 88888.00 2015-09-20 01:47:08.907 263 11085.66 101.13 54803.70 88888.00 2015-09-20 01:47:09.407 263 11085.69 101.17 54803.65 88888.00 2015-09-20 01:47:09.907 263 11085.69 101.29 54803.59 88888.00 2015-09-20 01:47:10.407 263 11085.65 101.46 54803.56 88888.00 2015-09-20 01:47:10.907 263 11085.66 101.51 54803.42 88888.00 2015-09-20 01:47:11.407 263 11085.69 101.45 54803.25 88888.00 2015-09-20 01:47:11.907 263 11085.73 101.50 54803.10 88888.00 2015-09-20 01:47:12.407 263 11085.69 101.60 54803.19 88888.00 2015-09-20 01:47:12.907 263 11085.69 101.73 54803.27 88888.00 2015-09-20 01:47:13.407 263 11085.66 101.85 54803.20 88888.00 2015-09-20 01:47:13.907 263 11085.63 101.94 54803.09 88888.00 2015-09-20 01:47:14.407 263 11085.54 102.10 54802.95 88888.00 2015-09-20 01:47:14.907 263 11085.49 102.20 54802.86 88888.00 2015-09-20 01:47:15.407 263 11085.40 102.22 54802.78 88888.00 2015-09-20 01:47:15.907 263 11085.40 102.32 54802.73 88888.00 2015-09-20 01:47:16.407 263 11085.37 102.41 54802.61 88888.00 2015-09-20 01:47:16.907 263 11085.33 102.49 54802.49 88888.00 2015-09-20 01:47:17.407 263 11085.28 102.57 54802.42 88888.00 2015-09-20 01:47:17.907 263 11085.23 102.58 54802.32 88888.00 2015-09-20 01:47:18.407 263 11085.23 102.73 54802.20 88888.00 2015-09-20 01:47:18.907 263 11085.13 102.86 54802.12 88888.00 2015-09-20 01:47:19.407 263 11085.02 102.89 54801.96 88888.00 2015-09-20 01:47:19.907 263 11084.90 102.86 54801.75 88888.00 2015-09-20 01:47:20.407 263 11084.65 102.89 54801.67 88888.00 2015-09-20 01:47:20.907 263 11084.39 102.96 54801.64 88888.00 2015-09-20 01:47:21.407 263 11084.23 102.92 54801.59 88888.00 2015-09-20 01:47:21.907 263 11084.13 102.83 54801.53 88888.00 2015-09-20 01:47:22.407 263 11083.98 102.80 54801.44 88888.00 2015-09-20 01:47:22.907 263 11083.67 102.78 54801.43 88888.00 2015-09-20 01:47:23.407 263 11083.41 102.72 54801.51 88888.00 2015-09-20 01:47:23.907 263 11083.31 102.65 54801.56 88888.00 2015-09-20 01:47:24.407 263 11083.22 102.65 54801.56 88888.00 2015-09-20 01:47:24.907 263 11083.07 102.65 54801.61 88888.00 2015-09-20 01:47:25.407 263 11082.87 102.74 54801.70 88888.00 2015-09-20 01:47:25.907 263 11082.73 102.87 54801.76 88888.00 2015-09-20 01:47:26.407 263 11082.62 102.90 54801.85 88888.00 2015-09-20 01:47:26.907 263 11082.42 102.86 54801.81 88888.00 2015-09-20 01:47:27.407 263 11082.30 102.82 54801.75 88888.00 2015-09-20 01:47:27.907 263 11082.24 102.91 54801.78 88888.00 2015-09-20 01:47:28.407 263 11082.08 102.98 54801.79 88888.00 2015-09-20 01:47:28.907 263 11081.89 103.05 54801.69 88888.00 2015-09-20 01:47:29.407 263 11081.64 103.02 54801.60 88888.00 2015-09-20 01:47:29.907 263 11081.48 102.92 54801.59 88888.00 2015-09-20 01:47:30.407 263 11081.39 102.86 54801.55 88888.00 2015-09-20 01:47:30.907 263 11081.25 102.77 54801.55 88888.00 2015-09-20 01:47:31.407 263 11081.24 102.75 54801.56 88888.00 2015-09-20 01:47:31.907 263 11081.24 102.74 54801.54 88888.00 2015-09-20 01:47:32.407 263 11081.11 102.78 54801.44 88888.00 2015-09-20 01:47:32.907 263 11080.96 102.77 54801.45 88888.00 2015-09-20 01:47:33.407 263 11080.82 102.79 54801.31 88888.00 2015-09-20 01:47:33.907 263 11080.71 102.73 54801.32 88888.00 2015-09-20 01:47:34.407 263 11080.62 102.68 54801.32 88888.00 2015-09-20 01:47:34.907 263 11080.50 102.58 54801.23 88888.00 2015-09-20 01:47:35.407 263 11080.28 102.56 54801.11 88888.00 2015-09-20 01:47:35.907 263 11080.11 102.49 54801.12 88888.00 2015-09-20 01:47:36.407 263 11080.01 102.45 54801.14 88888.00 2015-09-20 01:47:36.907 263 11079.94 102.37 54801.06 88888.00 2015-09-20 01:47:37.407 263 11079.86 102.21 54801.11 88888.00 2015-09-20 01:47:37.907 263 11079.74 102.10 54801.14 88888.00 2015-09-20 01:47:38.407 263 11079.52 102.04 54801.11 88888.00 2015-09-20 01:47:38.907 263 11079.37 101.93 54801.15 88888.00 2015-09-20 01:47:39.407 263 11079.23 101.82 54801.15 88888.00 2015-09-20 01:47:39.907 263 11079.07 101.65 54801.14 88888.00 2015-09-20 01:47:40.407 263 11078.88 101.51 54801.17 88888.00 2015-09-20 01:47:40.907 263 11078.66 101.38 54801.20 88888.00 2015-09-20 01:47:41.407 263 11078.45 101.26 54801.31 88888.00 2015-09-20 01:47:41.907 263 11078.20 101.01 54801.34 88888.00 2015-09-20 01:47:42.407 263 11078.02 100.79 54801.37 88888.00 2015-09-20 01:47:42.907 263 11077.76 100.50 54801.50 88888.00 2015-09-20 01:47:43.407 263 11077.49 100.26 54801.63 88888.00 2015-09-20 01:47:43.907 263 11077.26 100.04 54801.82 88888.00 2015-09-20 01:47:44.407 263 11077.06 99.78 54801.96 88888.00 2015-09-20 01:47:44.907 263 11076.79 99.49 54802.05 88888.00 2015-09-20 01:47:45.407 263 11076.61 99.12 54802.16 88888.00 2015-09-20 01:47:45.907 263 11076.54 98.74 54802.26 88888.00 2015-09-20 01:47:46.407 263 11076.46 98.41 54802.35 88888.00 2015-09-20 01:47:46.907 263 11076.29 98.12 54802.45 88888.00 2015-09-20 01:47:47.407 263 11076.15 97.81 54802.57 88888.00 2015-09-20 01:47:47.907 263 11076.04 97.51 54802.57 88888.00 2015-09-20 01:47:48.407 263 11075.85 97.21 54802.58 88888.00 2015-09-20 01:47:48.907 263 11075.68 96.80 54802.76 88888.00 2015-09-20 01:47:49.407 263 11075.55 96.47 54802.95 88888.00 2015-09-20 01:47:49.907 263 11075.40 96.11 54803.19 88888.00 2015-09-20 01:47:50.407 263 11075.24 95.68 54803.39 88888.00 2015-09-20 01:47:50.907 263 11075.04 95.29 54803.75 88888.00 2015-09-20 01:47:51.407 263 11074.89 94.97 54804.07 88888.00 2015-09-20 01:47:51.907 263 11074.81 94.68 54804.35 88888.00 2015-09-20 01:47:52.407 263 11074.66 94.42 54804.67 88888.00 2015-09-20 01:47:52.907 263 11074.45 94.13 54804.95 88888.00 2015-09-20 01:47:53.407 263 11074.24 93.88 54805.24 88888.00 2015-09-20 01:47:53.907 263 11074.03 93.65 54805.55 88888.00 2015-09-20 01:47:54.407 263 11073.85 93.24 54805.90 88888.00 2015-09-20 01:47:54.907 263 11073.67 92.84 54806.29 88888.00 2015-09-20 01:47:55.407 263 11073.46 92.55 54806.63 88888.00 2015-09-20 01:47:55.907 263 11073.26 92.27 54807.02 88888.00 2015-09-20 01:47:56.407 263 11073.03 91.93 54807.45 88888.00 2015-09-20 01:47:56.907 263 11072.91 91.57 54807.89 88888.00 2015-09-20 01:47:57.407 263 11072.77 91.24 54808.43 88888.00 2015-09-20 01:47:57.907 263 11072.67 91.00 54809.15 88888.00 2015-09-20 01:47:58.407 263 11072.64 90.80 54809.50 88888.00 2015-09-20 01:47:58.907 263 11072.58 90.49 54809.84 88888.00 2015-09-20 01:47:59.407 263 11072.49 90.15 54810.30 88888.00 2015-09-20 01:47:59.907 263 11072.51 89.85 54810.80 88888.00 2015-09-20 01:48:00.407 263 11072.57 89.57 54811.34 88888.00 2015-09-20 01:48:00.907 263 11072.58 89.30 54811.75 88888.00 2015-09-20 01:48:01.407 263 11072.53 89.03 54812.22 88888.00 2015-09-20 01:48:01.907 263 11072.48 88.77 54812.77 88888.00 2015-09-20 01:48:02.407 263 11072.56 88.58 54813.24 88888.00 2015-09-20 01:48:02.907 263 11072.67 88.35 54813.78 88888.00 2015-09-20 01:48:03.407 263 11072.72 88.13 54814.26 88888.00 2015-09-20 01:48:03.907 263 11072.72 87.94 54814.65 88888.00 2015-09-20 01:48:04.407 263 11072.75 87.76 54815.12 88888.00 2015-09-20 01:48:04.907 263 11072.91 87.51 54815.58 88888.00 2015-09-20 01:48:05.407 263 11073.11 87.28 54816.02 88888.00 2015-09-20 01:48:05.907 263 11073.24 87.06 54816.42 88888.00 2015-09-20 01:48:06.407 263 11073.34 86.92 54816.82 88888.00 2015-09-20 01:48:06.907 263 11073.43 86.78 54817.24 88888.00 2015-09-20 01:48:07.407 263 11073.43 86.68 54817.72 88888.00 2015-09-20 01:48:07.907 263 11073.61 86.52 54818.20 88888.00 2015-09-20 01:48:08.407 263 11073.78 86.44 54818.69 88888.00 2015-09-20 01:48:08.907 263 11073.83 86.51 54819.14 88888.00 2015-09-20 01:48:09.407 263 11073.95 86.52 54819.63 88888.00 2015-09-20 01:48:09.907 263 11074.20 86.66 54820.13 88888.00 2015-09-20 01:48:10.407 263 11074.35 86.84 54820.58 88888.00 2015-09-20 01:48:10.907 263 11074.46 87.11 54821.06 88888.00 2015-09-20 01:48:11.407 263 11074.57 87.34 54821.51 88888.00 2015-09-20 01:48:11.907 263 11074.73 87.54 54821.90 88888.00 2015-09-20 01:48:12.407 263 11074.96 87.84 54822.33 88888.00 2015-09-20 01:48:12.907 263 11075.14 88.17 54822.74 88888.00 2015-09-20 01:48:13.407 263 11075.18 88.63 54822.96 88888.00 2015-09-20 01:48:13.907 263 11075.12 89.11 54823.21 88888.00 2015-09-20 01:48:14.407 263 11075.08 89.46 54823.45 88888.00 2015-09-20 01:48:14.907 263 11075.10 89.80 54823.62 88888.00 2015-09-20 01:48:15.407 263 11075.07 90.15 54823.80 88888.00 2015-09-20 01:48:15.907 263 11075.04 90.57 54823.97 88888.00 2015-09-20 01:48:16.407 263 11075.04 91.03 54824.06 88888.00 2015-09-20 01:48:16.907 263 11074.97 91.40 54824.16 88888.00 2015-09-20 01:48:17.407 263 11074.79 91.83 54824.21 88888.00 2015-09-20 01:48:17.907 263 11074.65 92.23 54824.21 88888.00 2015-09-20 01:48:18.407 263 11074.49 92.60 54824.25 88888.00 2015-09-20 01:48:18.907 263 11074.39 92.91 54824.35 88888.00 2015-09-20 01:48:19.407 263 11074.23 93.35 54824.43 88888.00 2015-09-20 01:48:19.907 263 11073.95 93.76 54824.38 88888.00 2015-09-20 01:48:20.407 263 11073.68 94.00 54824.30 88888.00 2015-09-20 01:48:20.907 263 11073.31 94.26 54824.31 88888.00 2015-09-20 01:48:21.407 263 11073.05 94.60 54824.38 88888.00 2015-09-20 01:48:21.907 263 11072.84 94.93 54824.43 88888.00 2015-09-20 01:48:22.407 263 11072.58 95.27 54824.47 88888.00 2015-09-20 01:48:22.907 263 11072.19 95.52 54824.39 88888.00 2015-09-20 01:48:23.407 263 11071.65 95.77 54824.22 88888.00 2015-09-20 01:48:23.907 263 11071.18 95.80 54824.14 88888.00 2015-09-20 01:48:24.407 263 11070.84 95.77 54824.06 88888.00 2015-09-20 01:48:24.907 263 11070.43 95.84 54823.98 88888.00 2015-09-20 01:48:25.407 263 11069.95 95.87 54823.98 88888.00 2015-09-20 01:48:25.907 263 11069.45 95.97 54824.07 88888.00 2015-09-20 01:48:26.407 263 11068.96 96.06 54824.13 88888.00 2015-09-20 01:48:26.907 263 11068.43 96.06 54824.03 88888.00 2015-09-20 01:48:27.407 263 11067.81 96.08 54824.10 88888.00 2015-09-20 01:48:27.907 263 11067.25 96.27 54824.32 88888.00 2015-09-20 01:48:28.407 263 11066.78 96.48 54824.39 88888.00 2015-09-20 01:48:28.907 263 11066.24 96.58 54824.42 88888.00 2015-09-20 01:48:29.407 263 11065.69 96.66 54824.48 88888.00 2015-09-20 01:48:29.907 263 11065.12 96.94 54824.57 88888.00 2015-09-20 01:48:30.407 263 11064.57 97.19 54824.65 88888.00 2015-09-20 01:48:30.907 263 11064.07 97.31 54824.73 88888.00 2015-09-20 01:48:31.407 263 11063.59 97.51 54824.88 88888.00 2015-09-20 01:48:31.907 263 11062.97 97.67 54825.03 88888.00 2015-09-20 01:48:32.407 263 11062.38 97.83 54825.04 88888.00 2015-09-20 01:48:32.907 263 11061.93 97.97 54825.21 88888.00 2015-09-20 01:48:33.407 263 11061.34 98.14 54825.37 88888.00 2015-09-20 01:48:33.907 263 11060.76 98.33 54825.39 88888.00 2015-09-20 01:48:34.407 263 11060.12 98.54 54825.65 88888.00 2015-09-20 01:48:34.907 263 11059.61 98.75 54825.96 88888.00 2015-09-20 01:48:35.407 263 11059.18 98.88 54826.11 88888.00 2015-09-20 01:48:35.907 263 11058.65 98.93 54826.15 88888.00 2015-09-20 01:48:36.407 263 11058.10 99.06 54826.28 88888.00 2015-09-20 01:48:36.907 263 11057.61 99.18 54826.47 88888.00 2015-09-20 01:48:37.407 263 11057.20 99.31 54826.67 88888.00 2015-09-20 01:48:37.907 263 11056.74 99.37 54826.84 88888.00 2015-09-20 01:48:38.407 263 11056.27 99.43 54827.02 88888.00 2015-09-20 01:48:38.907 263 11055.79 99.59 54827.24 88888.00 2015-09-20 01:48:39.407 263 11055.26 99.76 54827.46 88888.00 2015-09-20 01:48:39.907 263 11054.96 99.87 54827.64 88888.00 2015-09-20 01:48:40.407 263 11054.59 99.91 54827.84 88888.00 2015-09-20 01:48:40.907 263 11054.18 100.01 54828.11 88888.00 2015-09-20 01:48:41.407 263 11053.86 100.11 54828.37 88888.00 2015-09-20 01:48:41.907 263 11053.56 100.37 54828.62 88888.00 2015-09-20 01:48:42.407 263 11053.28 100.50 54828.81 88888.00 2015-09-20 01:48:42.907 263 11052.96 100.63 54829.03 88888.00 2015-09-20 01:48:43.407 263 11052.64 100.69 54829.13 88888.00 2015-09-20 01:48:43.907 263 11052.33 100.87 54829.36 88888.00 2015-09-20 01:48:44.407 263 11052.00 100.81 54829.68 88888.00 2015-09-20 01:48:44.907 263 11051.79 100.96 54830.03 88888.00 2015-09-20 01:48:45.407 263 11051.50 100.97 54830.19 88888.00 2015-09-20 01:48:45.907 263 11051.21 100.96 54830.31 88888.00 2015-09-20 01:48:46.407 263 11050.88 101.03 54830.55 88888.00 2015-09-20 01:48:46.907 263 11050.60 100.93 54830.90 88888.00 2015-09-20 01:48:47.407 263 11050.26 100.92 54831.25 88888.00 2015-09-20 01:48:47.907 263 11049.95 101.01 54831.50 88888.00 2015-09-20 01:48:48.407 263 11049.74 101.09 54831.70 88888.00 2015-09-20 01:48:48.907 263 11049.62 101.03 54831.77 88888.00 2015-09-20 01:48:49.407 263 11049.45 100.89 54831.99 88888.00 2015-09-20 01:48:49.907 263 11049.26 100.86 54832.37 88888.00 2015-09-20 01:48:50.407 263 11049.11 100.86 54832.69 88888.00 2015-09-20 01:48:50.907 263 11048.86 100.83 54832.74 88888.00 2015-09-20 01:48:51.407 263 11048.52 100.81 54832.81 88888.00 2015-09-20 01:48:51.907 263 11048.27 100.91 54833.24 88888.00 2015-09-20 01:48:52.407 263 11048.17 101.13 54833.72 88888.00 2015-09-20 01:48:52.907 263 11047.89 101.37 54834.06 88888.00 2015-09-20 01:48:53.407 263 11047.38 101.56 54834.33 88888.00 2015-09-20 01:48:53.907 263 11046.91 101.69 54834.56 88888.00 2015-09-20 01:48:54.407 263 11046.56 101.69 54834.95 88888.00 2015-09-20 01:48:54.907 263 11046.35 101.59 54835.41 88888.00 2015-09-20 01:48:55.407 263 11046.08 101.50 54835.81 88888.00 2015-09-20 01:48:55.907 263 11045.77 101.60 54836.26 88888.00 2015-09-20 01:48:56.407 263 11045.50 101.85 54836.63 88888.00 2015-09-20 01:48:56.907 263 11045.33 101.92 54836.97 88888.00 2015-09-20 01:48:57.407 263 11045.15 101.88 54837.54 88888.00 2015-09-20 01:48:57.907 263 11044.98 102.05 54838.09 88888.00 2015-09-20 01:48:58.407 263 11044.81 102.38 54838.52 88888.00 2015-09-20 01:48:58.907 263 11044.59 102.48 54838.95 88888.00 2015-09-20 01:48:59.407 263 11044.34 102.54 54839.47 88888.00 2015-09-20 01:48:59.907 263 11044.14 102.80 54840.14 88888.00 2015-09-20 01:49:00.407 263 11044.15 103.15 54840.82 88888.00 2015-09-20 01:49:00.907 263 11044.28 103.38 54841.31 88888.00 2015-09-20 01:49:01.407 263 11044.26 103.50 54841.63 88888.00 2015-09-20 01:49:01.907 263 11044.24 103.72 54842.22 88888.00 2015-09-20 01:49:02.407 263 11044.24 103.97 54842.78 88888.00 2015-09-20 01:49:02.907 263 11044.21 104.31 54843.42 88888.00 2015-09-20 01:49:03.407 263 11044.28 104.61 54843.84 88888.00 2015-09-20 01:49:03.907 263 11044.31 104.80 54844.17 88888.00 2015-09-20 01:49:04.407 263 11044.38 104.90 54844.54 88888.00 2015-09-20 01:49:04.907 263 11044.35 104.99 54844.85 88888.00 2015-09-20 01:49:05.407 263 11044.21 105.10 54845.26 88888.00 2015-09-20 01:49:05.907 263 11044.25 105.32 54845.81 88888.00 2015-09-20 01:49:06.407 263 11044.36 105.41 54846.16 88888.00 2015-09-20 01:49:06.907 263 11044.28 105.43 54846.36 88888.00 2015-09-20 01:49:07.407 263 11044.02 105.42 54846.60 88888.00 2015-09-20 01:49:07.907 263 11043.78 105.48 54847.10 88888.00 2015-09-20 01:49:08.407 263 11043.68 105.55 54847.63 88888.00 2015-09-20 01:49:08.907 263 11043.65 105.59 54848.02 88888.00 2015-09-20 01:49:09.407 263 11043.58 105.57 54848.45 88888.00 2015-09-20 01:49:09.907 263 11043.41 105.60 54848.88 88888.00 2015-09-20 01:49:10.407 263 11043.25 105.61 54849.34 88888.00 2015-09-20 01:49:10.907 263 11043.11 105.59 54849.83 88888.00 2015-09-20 01:49:11.407 263 11043.05 105.68 54850.41 88888.00 2015-09-20 01:49:11.907 263 11043.04 105.76 54851.09 88888.00 2015-09-20 01:49:12.407 263 11043.11 105.94 54851.78 88888.00 2015-09-20 01:49:12.907 263 11043.14 106.11 54852.40 88888.00 2015-09-20 01:49:13.407 263 11043.08 106.20 54852.74 88888.00 2015-09-20 01:49:13.907 263 11043.10 106.34 54853.07 88888.00 2015-09-20 01:49:14.407 263 11043.16 106.42 54853.57 88888.00 2015-09-20 01:49:14.907 263 11043.31 106.53 54854.03 88888.00 2015-09-20 01:49:15.407 263 11043.45 106.77 54854.47 88888.00 2015-09-20 01:49:15.907 263 11043.58 106.89 54854.84 88888.00 2015-09-20 01:49:16.407 263 11043.66 106.89 54855.12 88888.00 2015-09-20 01:49:16.907 263 11043.77 106.99 54855.46 88888.00 2015-09-20 01:49:17.407 263 11043.97 107.21 54855.74 88888.00 2015-09-20 01:49:17.907 263 11044.17 107.37 54855.94 88888.00 2015-09-20 01:49:18.407 263 11044.31 107.42 54856.11 88888.00 2015-09-20 01:49:18.907 263 11044.46 107.71 54856.21 88888.00 2015-09-20 01:49:19.407 263 11044.63 107.94 54856.26 88888.00 2015-09-20 01:49:19.907 263 11044.73 108.20 54856.31 88888.00 2015-09-20 01:49:20.407 263 11044.91 108.34 54856.34 88888.00 2015-09-20 01:49:20.907 263 11045.09 108.53 54856.29 88888.00 2015-09-20 01:49:21.407 263 11045.27 108.73 54856.25 88888.00 2015-09-20 01:49:21.907 263 11045.40 109.00 54856.24 88888.00 2015-09-20 01:49:22.407 263 11045.55 109.19 54856.08 88888.00 2015-09-20 01:49:22.907 263 11045.72 109.34 54855.80 88888.00 2015-09-20 01:49:23.407 263 11045.81 109.53 54855.61 88888.00 2015-09-20 01:49:23.907 263 11045.91 109.69 54855.44 88888.00 2015-09-20 01:49:24.407 263 11045.92 109.92 54855.23 88888.00 2015-09-20 01:49:24.907 263 11045.93 110.24 54855.00 88888.00 2015-09-20 01:49:25.407 263 11046.01 110.43 54854.75 88888.00 2015-09-20 01:49:25.907 263 11046.07 110.67 54854.40 88888.00 2015-09-20 01:49:26.407 263 11046.04 110.94 54854.06 88888.00 2015-09-20 01:49:26.907 263 11045.97 111.22 54853.82 88888.00 2015-09-20 01:49:27.407 263 11045.92 111.60 54853.53 88888.00 2015-09-20 01:49:27.907 263 11045.82 111.94 54853.17 88888.00 2015-09-20 01:49:28.407 263 11045.67 112.35 54852.86 88888.00 2015-09-20 01:49:28.907 263 11045.48 112.67 54852.42 88888.00 2015-09-20 01:49:29.407 263 11045.33 112.93 54851.91 88888.00 2015-09-20 01:49:29.907 263 11045.19 113.12 54851.42 88888.00 2015-09-20 01:49:30.407 263 11045.07 113.27 54851.08 88888.00 2015-09-20 01:49:30.907 263 11044.88 113.53 54850.74 88888.00 2015-09-20 01:49:31.407 263 11044.72 113.79 54850.38 88888.00 2015-09-20 01:49:31.907 263 11044.54 114.04 54849.88 88888.00 2015-09-20 01:49:32.407 263 11044.31 114.35 54849.44 88888.00 2015-09-20 01:49:32.907 263 11044.12 114.66 54849.08 88888.00 2015-09-20 01:49:33.407 263 11043.88 114.87 54848.72 88888.00 2015-09-20 01:49:33.907 263 11043.57 115.12 54848.45 88888.00 2015-09-20 01:49:34.407 263 11043.26 115.40 54848.13 88888.00 2015-09-20 01:49:34.907 263 11042.97 115.74 54847.82 88888.00 2015-09-20 01:49:35.407 263 11042.61 116.12 54847.59 88888.00 2015-09-20 01:49:35.907 263 11042.25 116.39 54847.38 88888.00 2015-09-20 01:49:36.407 263 11041.90 116.71 54847.10 88888.00 2015-09-20 01:49:36.907 263 11041.59 117.02 54846.85 88888.00 2015-09-20 01:49:37.407 263 11041.30 117.38 54846.62 88888.00 2015-09-20 01:49:37.907 263 11040.99 117.72 54846.49 88888.00 2015-09-20 01:49:38.407 263 11040.72 117.98 54846.28 88888.00 2015-09-20 01:49:38.907 263 11040.43 118.14 54846.00 88888.00 2015-09-20 01:49:39.407 263 11040.22 118.37 54845.64 88888.00 2015-09-20 01:49:39.907 263 11039.80 118.59 54845.38 88888.00 2015-09-20 01:49:40.407 263 11039.43 118.82 54845.13 88888.00 2015-09-20 01:49:40.907 263 11039.23 118.95 54844.91 88888.00 2015-09-20 01:49:41.407 263 11038.97 119.09 54844.62 88888.00 2015-09-20 01:49:41.907 263 11038.60 119.25 54844.45 88888.00 2015-09-20 01:49:42.408 263 11038.24 119.41 54844.23 88888.00 2015-09-20 01:49:42.908 263 11037.90 119.54 54844.07 88888.00 2015-09-20 01:49:43.408 263 11037.64 119.63 54843.90 88888.00 2015-09-20 01:49:43.908 263 11037.29 119.72 54843.75 88888.00 2015-09-20 01:49:44.408 263 11037.02 119.81 54843.60 88888.00 2015-09-20 01:49:44.908 263 11036.73 119.85 54843.44 88888.00 2015-09-20 01:49:45.408 263 11036.36 119.86 54843.25 88888.00 2015-09-20 01:49:45.908 263 11035.97 119.79 54843.03 88888.00 2015-09-20 01:49:46.408 263 11035.66 119.78 54842.98 88888.00 2015-09-20 01:49:46.908 263 11035.30 119.80 54842.91 88888.00 2015-09-20 01:49:47.408 263 11034.95 119.75 54842.84 88888.00 2015-09-20 01:49:47.908 263 11034.63 119.63 54842.68 88888.00 2015-09-20 01:49:48.408 263 11034.36 119.63 54842.64 88888.00 2015-09-20 01:49:48.908 263 11034.17 119.64 54842.59 88888.00 2015-09-20 01:49:49.408 263 11033.89 119.64 54842.54 88888.00 2015-09-20 01:49:49.908 263 11033.62 119.68 54842.49 88888.00 2015-09-20 01:49:50.408 263 11033.35 119.70 54842.34 88888.00 2015-09-20 01:49:50.908 263 11033.09 119.69 54842.30 88888.00 2015-09-20 01:49:51.408 263 11032.86 119.78 54842.34 88888.00 2015-09-20 01:49:51.908 263 11032.65 119.79 54842.40 88888.00 2015-09-20 01:49:52.408 263 11032.39 119.95 54842.30 88888.00 2015-09-20 01:49:52.908 263 11032.13 120.00 54842.24 88888.00 2015-09-20 01:49:53.408 263 11031.87 120.12 54842.24 88888.00 2015-09-20 01:49:53.908 263 11031.66 120.19 54842.21 88888.00 2015-09-20 01:49:54.408 263 11031.45 120.28 54842.17 88888.00 2015-09-20 01:49:54.908 263 11031.22 120.36 54842.12 88888.00 2015-09-20 01:49:55.408 263 11030.97 120.60 54842.14 88888.00 2015-09-20 01:49:55.908 263 11030.66 120.68 54842.17 88888.00 2015-09-20 01:49:56.408 263 11030.37 120.89 54842.07 88888.00 2015-09-20 01:49:56.908 263 11030.02 120.97 54841.97 88888.00 2015-09-20 01:49:57.408 263 11029.62 121.18 54841.95 88888.00 2015-09-20 01:49:57.908 263 11029.24 121.26 54841.96 88888.00 2015-09-20 01:49:58.408 263 11028.82 121.30 54842.04 88888.00 2015-09-20 01:49:58.908 263 11028.35 121.56 54842.13 88888.00 2015-09-20 01:49:59.408 263 11027.79 121.78 54842.20 88888.00 2015-09-20 01:49:59.908 263 11027.22 121.86 54842.32 88888.00 2015-09-20 01:50:00.408 263 11026.66 121.91 54842.54 88888.00 2015-09-20 01:50:00.908 263 11026.07 122.11 54842.63 88888.00 2015-09-20 01:50:01.408 263 11025.51 122.41 54842.83 88888.00 2015-09-20 01:50:01.908 263 11024.92 122.70 54843.11 88888.00 2015-09-20 01:50:02.408 263 11024.18 122.99 54843.34 88888.00 2015-09-20 01:50:02.908 263 11023.43 123.25 54843.63 88888.00 2015-09-20 01:50:03.408 263 11022.76 123.60 54843.99 88888.00 2015-09-20 01:50:03.908 263 11021.99 124.08 54844.36 88888.00 2015-09-20 01:50:04.408 263 11021.20 124.61 54844.66 88888.00 2015-09-20 01:50:04.908 263 11020.44 124.98 54844.93 88888.00 2015-09-20 01:50:05.408 263 11019.67 125.12 54845.21 88888.00 2015-09-20 01:50:05.908 263 11018.84 125.44 54845.55 88888.00 2015-09-20 01:50:06.408 263 11018.10 125.85 54845.79 88888.00 2015-09-20 01:50:06.908 263 11017.27 126.11 54846.01 88888.00 2015-09-20 01:50:07.408 263 11016.54 126.38 54846.27 88888.00 2015-09-20 01:50:07.908 263 11015.82 126.55 54846.59 88888.00 2015-09-20 01:50:08.408 263 11015.16 126.78 54846.87 88888.00 2015-09-20 01:50:08.908 263 11014.49 126.94 54847.15 88888.00 2015-09-20 01:50:09.408 263 11013.86 127.07 54847.42 88888.00 2015-09-20 01:50:09.908 263 11013.20 127.13 54847.66 88888.00 2015-09-20 01:50:10.408 263 11012.56 127.22 54847.89 88888.00 2015-09-20 01:50:10.908 263 11011.95 127.31 54848.12 88888.00 2015-09-20 01:50:11.408 263 11011.40 127.36 54848.33 88888.00 2015-09-20 01:50:11.908 263 11010.79 127.37 54848.52 88888.00 2015-09-20 01:50:12.408 263 11010.27 127.30 54848.75 88888.00 2015-09-20 01:50:12.908 263 11009.76 127.27 54848.86 88888.00 2015-09-20 01:50:13.408 263 11009.22 127.26 54849.05 88888.00 2015-09-20 01:50:13.908 263 11008.75 127.15 54849.30 88888.00 2015-09-20 01:50:14.408 263 11008.31 127.05 54849.49 88888.00 2015-09-20 01:50:14.908 263 11007.93 126.88 54849.62 88888.00 2015-09-20 01:50:15.408 263 11007.55 126.71 54849.73 88888.00 2015-09-20 01:50:15.908 263 11007.17 126.55 54849.92 88888.00 2015-09-20 01:50:16.408 263 11006.78 126.38 54850.12 88888.00 2015-09-20 01:50:16.908 263 11006.36 126.22 54850.28 88888.00 2015-09-20 01:50:17.408 263 11006.04 126.08 54850.44 88888.00 2015-09-20 01:50:17.908 263 11005.68 125.88 54850.58 88888.00 2015-09-20 01:50:18.408 263 11005.28 125.83 54850.75 88888.00 2015-09-20 01:50:18.908 263 11004.89 125.70 54850.92 88888.00 2015-09-20 01:50:19.408 263 11004.50 125.51 54851.00 88888.00 2015-09-20 01:50:19.908 263 11004.10 125.24 54851.14 88888.00 2015-09-20 01:50:20.408 263 11003.68 125.01 54851.27 88888.00 2015-09-20 01:50:20.908 263 11003.24 124.79 54851.38 88888.00 2015-09-20 01:50:21.408 263 11002.86 124.59 54851.55 88888.00 2015-09-20 01:50:21.908 263 11002.49 124.39 54851.70 88888.00 2015-09-20 01:50:22.408 263 11002.07 124.24 54851.89 88888.00 2015-09-20 01:50:22.908 263 11001.78 124.08 54852.13 88888.00 2015-09-20 01:50:23.408 263 11001.65 123.95 54852.33 88888.00 2015-09-20 01:50:23.908 263 11001.41 123.82 54852.22 88888.00 2015-09-20 01:50:24.408 263 11001.11 123.69 54852.13 88888.00 2015-09-20 01:50:24.908 263 11000.76 123.60 54852.06 88888.00 2015-09-20 01:50:25.408 263 11000.53 123.58 54852.04 88888.00 2015-09-20 01:50:25.908 263 11000.40 123.54 54851.97 88888.00 2015-09-20 01:50:26.408 263 11000.18 123.57 54851.72 88888.00 2015-09-20 01:50:26.908 263 10999.91 123.59 54851.52 88888.00 2015-09-20 01:50:27.408 263 10999.71 123.66 54851.41 88888.00 2015-09-20 01:50:27.908 263 10999.51 123.75 54851.21 88888.00 2015-09-20 01:50:28.408 263 10999.35 123.80 54850.83 88888.00 2015-09-20 01:50:28.908 263 10999.24 123.84 54850.41 88888.00 2015-09-20 01:50:29.408 263 10999.07 124.01 54850.01 88888.00 2015-09-20 01:50:29.908 263 10998.93 124.18 54849.63 88888.00 2015-09-20 01:50:30.408 263 10998.89 124.36 54849.16 88888.00 2015-09-20 01:50:30.908 263 10998.86 124.52 54848.62 88888.00 2015-09-20 01:50:31.408 263 10998.80 124.64 54848.09 88888.00 2015-09-20 01:50:31.908 263 10998.72 124.85 54847.49 88888.00 2015-09-20 01:50:32.408 263 10998.70 125.15 54846.91 88888.00 2015-09-20 01:50:32.908 263 10998.66 125.34 54846.20 88888.00 2015-09-20 01:50:33.408 263 10998.54 125.53 54845.45 88888.00 2015-09-20 01:50:33.908 263 10998.45 125.74 54844.71 88888.00 2015-09-20 01:50:34.408 263 10998.35 125.91 54844.04 88888.00 2015-09-20 01:50:34.908 263 10998.30 126.17 54843.43 88888.00 2015-09-20 01:50:35.408 263 10998.34 126.38 54842.81 88888.00 2015-09-20 01:50:35.908 263 10998.33 126.46 54842.17 88888.00 2015-09-20 01:50:36.408 263 10998.39 126.69 54841.63 88888.00 2015-09-20 01:50:36.908 263 10998.40 126.93 54841.03 88888.00 2015-09-20 01:50:37.408 263 10998.39 127.12 54840.39 88888.00 2015-09-20 01:50:37.908 263 10998.38 127.30 54839.83 88888.00 2015-09-20 01:50:38.408 263 10998.33 127.48 54839.39 88888.00 2015-09-20 01:50:38.908 263 10998.35 127.78 54839.04 88888.00 2015-09-20 01:50:39.408 263 10998.41 128.15 54838.72 88888.00 2015-09-20 01:50:39.908 263 10998.55 128.57 54838.39 88888.00 2015-09-20 01:50:40.408 263 10998.65 129.06 54838.11 88888.00 2015-09-20 01:50:40.908 263 10998.67 129.48 54837.76 88888.00 2015-09-20 01:50:41.408 263 10998.57 129.80 54837.45 88888.00 2015-09-20 01:50:41.908 263 10998.55 130.24 54837.23 88888.00 2015-09-20 01:50:42.408 263 10998.60 130.75 54837.22 88888.00 2015-09-20 01:50:42.908 263 10998.72 131.34 54837.12 88888.00 2015-09-20 01:50:43.408 263 10998.65 131.91 54836.70 88888.00 2015-09-20 01:50:43.908 263 10998.51 132.39 54836.33 88888.00 2015-09-20 01:50:44.408 263 10998.34 132.88 54836.23 88888.00 2015-09-20 01:50:44.908 263 10998.33 133.40 54836.42 88888.00 2015-09-20 01:50:45.408 263 10998.49 133.97 54836.55 88888.00 2015-09-20 01:50:45.908 263 10998.67 134.48 54836.56 88888.00 2015-09-20 01:50:46.408 263 10998.66 134.87 54836.32 88888.00 2015-09-20 01:50:46.908 263 10998.59 135.13 54836.08 88888.00 2015-09-20 01:50:47.408 263 10998.62 135.37 54836.05 88888.00 2015-09-20 01:50:47.908 263 10998.62 135.67 54836.18 88888.00 2015-09-20 01:50:48.408 263 10998.71 135.94 54836.24 88888.00 2015-09-20 01:50:48.908 263 10998.76 136.21 54836.17 88888.00 2015-09-20 01:50:49.408 263 10998.85 136.43 54836.09 88888.00 2015-09-20 01:50:49.908 263 10998.89 136.65 54836.12 88888.00 2015-09-20 01:50:50.408 263 10998.97 136.83 54836.05 88888.00 2015-09-20 01:50:50.908 263 10999.09 136.94 54835.94 88888.00 2015-09-20 01:50:51.408 263 10999.17 137.01 54835.88 88888.00 2015-09-20 01:50:51.908 263 10999.25 137.01 54835.76 88888.00 2015-09-20 01:50:52.408 263 10999.32 137.07 54835.58 88888.00 2015-09-20 01:50:52.908 263 10999.30 137.07 54835.48 88888.00 2015-09-20 01:50:53.408 263 10999.35 137.00 54835.35 88888.00 2015-09-20 01:50:53.908 263 10999.44 136.78 54835.13 88888.00 2015-09-20 01:50:54.408 263 10999.56 136.67 54835.02 88888.00 2015-09-20 01:50:54.908 263 10999.60 136.64 54834.96 88888.00 2015-09-20 01:50:55.408 263 10999.69 136.57 54834.70 88888.00 2015-09-20 01:50:55.908 263 10999.82 136.43 54834.52 88888.00 2015-09-20 01:50:56.408 263 11000.01 136.27 54834.34 88888.00 2015-09-20 01:50:56.908 263 11000.13 136.04 54834.16 88888.00 2015-09-20 01:50:57.408 263 11000.18 135.86 54834.04 88888.00 2015-09-20 01:50:57.908 263 11000.28 135.72 54834.08 88888.00 2015-09-20 01:50:58.408 263 11000.45 135.71 54834.00 88888.00 2015-09-20 01:50:58.908 263 11000.70 135.62 54833.83 88888.00 2015-09-20 01:50:59.408 263 11000.81 135.45 54833.65 88888.00 2015-09-20 01:50:59.908 263 11000.90 135.30 54833.48 88888.00 2015-09-20 01:51:00.408 263 11001.03 135.16 54833.46 88888.00 2015-09-20 01:51:00.908 263 11001.18 134.99 54833.39 88888.00 2015-09-20 01:51:01.408 263 11001.44 134.89 54833.22 88888.00 2015-09-20 01:51:01.908 263 11001.57 134.78 54833.13 88888.00 2015-09-20 01:51:02.408 263 11001.74 134.71 54833.21 88888.00 2015-09-20 01:51:02.908 263 11001.94 134.54 54833.11 88888.00 2015-09-20 01:51:03.408 263 11002.13 134.32 54832.94 88888.00 2015-09-20 01:51:03.908 263 11002.39 134.21 54832.77 88888.00 2015-09-20 01:51:04.408 263 11002.72 134.07 54832.52 88888.00 2015-09-20 01:51:04.908 263 11003.02 133.97 54832.42 88888.00 2015-09-20 01:51:05.408 263 11003.31 133.83 54832.33 88888.00 2015-09-20 01:51:05.908 263 11003.58 133.73 54832.15 88888.00 2015-09-20 01:51:06.408 263 11003.85 133.58 54831.96 88888.00 2015-09-20 01:51:06.908 263 11004.11 133.40 54831.80 88888.00 2015-09-20 01:51:07.408 263 11004.43 133.20 54831.68 88888.00 2015-09-20 01:51:07.908 263 11004.72 133.10 54831.60 88888.00 2015-09-20 01:51:08.408 263 11005.00 133.00 54831.56 88888.00 2015-09-20 01:51:08.908 263 11005.23 132.86 54831.52 88888.00 2015-09-20 01:51:09.408 263 11005.44 132.69 54831.34 88888.00 2015-09-20 01:51:09.908 263 11005.68 132.60 54831.15 88888.00 2015-09-20 01:51:10.408 263 11005.91 132.52 54831.00 88888.00 2015-09-20 01:51:10.908 263 11006.12 132.50 54830.83 88888.00 2015-09-20 01:51:11.408 263 11006.40 132.41 54830.64 88888.00 2015-09-20 01:51:11.908 263 11006.64 132.18 54830.47 88888.00 2015-09-20 01:51:12.408 263 11006.86 132.04 54830.33 88888.00 2015-09-20 01:51:12.908 263 11007.12 131.93 54830.18 88888.00 2015-09-20 01:51:13.408 263 11007.38 131.80 54830.07 88888.00 2015-09-20 01:51:13.908 263 11007.61 131.71 54829.91 88888.00 2015-09-20 01:51:14.408 263 11007.84 131.57 54829.74 88888.00 2015-09-20 01:51:14.908 263 11008.07 131.30 54829.51 88888.00 2015-09-20 01:51:15.408 263 11008.28 131.11 54829.33 88888.00 2015-09-20 01:51:15.908 263 11008.42 131.02 54829.07 88888.00 2015-09-20 01:51:16.408 263 11008.53 130.89 54828.89 88888.00 2015-09-20 01:51:16.908 263 11008.70 130.74 54828.75 88888.00 2015-09-20 01:51:17.408 263 11008.79 130.67 54828.62 88888.00 2015-09-20 01:51:17.908 263 11008.82 130.58 54828.36 88888.00 2015-09-20 01:51:18.408 263 11008.92 130.49 54828.24 88888.00 2015-09-20 01:51:18.908 263 11008.99 130.41 54828.16 88888.00 2015-09-20 01:51:19.408 263 11008.96 130.37 54828.08 88888.00 2015-09-20 01:51:19.908 263 11008.86 130.36 54827.99 88888.00 2015-09-20 01:51:20.408 263 11008.79 130.31 54827.87 88888.00 2015-09-20 01:51:20.908 263 11008.69 130.22 54827.82 88888.00 2015-09-20 01:51:21.408 263 11008.59 130.16 54827.72 88888.00 2015-09-20 01:51:21.908 263 11008.49 130.14 54827.63 88888.00 2015-09-20 01:51:22.408 263 11008.40 130.09 54827.58 88888.00 2015-09-20 01:51:22.908 263 11008.34 130.05 54827.56 88888.00 2015-09-20 01:51:23.408 263 11008.21 129.97 54827.60 88888.00 2015-09-20 01:51:23.908 263 11008.07 129.84 54827.60 88888.00 2015-09-20 01:51:24.408 263 11008.00 129.82 54827.69 88888.00 2015-09-20 01:51:24.908 263 11007.91 129.73 54827.75 88888.00 2015-09-20 01:51:25.408 263 11007.74 129.60 54827.75 88888.00 2015-09-20 01:51:25.908 263 11007.62 129.55 54827.75 88888.00 2015-09-20 01:51:26.408 263 11007.54 129.43 54827.81 88888.00 2015-09-20 01:51:26.908 263 11007.41 129.23 54827.86 88888.00 2015-09-20 01:51:27.408 263 11007.29 129.08 54827.87 88888.00 2015-09-20 01:51:27.908 263 11007.18 129.03 54828.00 88888.00 2015-09-20 01:51:28.408 263 11007.07 128.91 54828.16 88888.00 2015-09-20 01:51:28.908 263 11007.01 128.75 54828.26 88888.00 2015-09-20 01:51:29.408 263 11006.98 128.49 54828.33 88888.00 2015-09-20 01:51:29.908 263 11006.90 128.28 54828.37 88888.00 2015-09-20 01:51:30.408 263 11006.81 128.09 54828.47 88888.00 2015-09-20 01:51:30.908 263 11006.80 127.94 54828.65 88888.00 2015-09-20 01:51:31.408 263 11006.76 127.80 54828.81 88888.00 2015-09-20 01:51:31.908 263 11006.70 127.61 54828.86 88888.00 2015-09-20 01:51:32.408 263 11006.65 127.43 54828.98 88888.00 2015-09-20 01:51:32.908 263 11006.59 127.26 54829.14 88888.00 2015-09-20 01:51:33.408 263 11006.51 127.05 54829.27 88888.00 2015-09-20 01:51:33.908 263 11006.41 126.90 54829.45 88888.00 2015-09-20 01:51:34.408 263 11006.41 126.73 54829.62 88888.00 2015-09-20 01:51:34.908 263 11006.39 126.50 54829.77 88888.00 2015-09-20 01:51:35.408 263 11006.36 126.29 54830.03 88888.00 2015-09-20 01:51:35.908 263 11006.45 126.09 54830.24 88888.00 2015-09-20 01:51:36.408 263 11006.55 125.92 54830.32 88888.00 2015-09-20 01:51:36.908 263 11006.62 125.74 54830.57 88888.00 2015-09-20 01:51:37.408 263 11006.61 125.58 54830.79 88888.00 2015-09-20 01:51:37.908 263 11006.71 125.40 54831.02 88888.00 2015-09-20 01:51:38.408 263 11006.72 125.19 54831.28 88888.00 2015-09-20 01:51:38.908 263 11006.81 124.92 54831.55 88888.00 2015-09-20 01:51:39.408 263 11006.92 124.76 54831.87 88888.00 2015-09-20 01:51:39.908 263 11007.07 124.51 54832.13 88888.00 2015-09-20 01:51:40.408 263 11007.24 124.23 54832.33 88888.00 2015-09-20 01:51:40.908 263 11007.39 123.93 54832.48 88888.00 2015-09-20 01:51:41.408 263 11007.51 123.73 54832.69 88888.00 2015-09-20 01:51:41.908 263 11007.69 123.50 54833.01 88888.00 2015-09-20 01:51:42.408 263 11007.85 123.30 54833.33 88888.00 2015-09-20 01:51:42.908 263 11008.00 123.09 54833.56 88888.00 2015-09-20 01:51:43.408 263 11008.14 122.79 54833.84 88888.00 2015-09-20 01:51:43.908 263 11008.39 122.48 54834.07 88888.00 2015-09-20 01:51:44.408 263 11008.66 122.22 54834.31 88888.00 2015-09-20 01:51:44.908 263 11008.92 122.02 54834.59 88888.00 2015-09-20 01:51:45.408 263 11009.08 121.80 54834.85 88888.00 2015-09-20 01:51:45.908 263 11009.28 121.57 54835.12 88888.00 2015-09-20 01:51:46.408 263 11009.46 121.30 54835.37 88888.00 2015-09-20 01:51:46.908 263 11009.68 121.15 54835.66 88888.00 2015-09-20 01:51:47.408 263 11009.95 120.96 54835.90 88888.00 2015-09-20 01:51:47.908 263 11010.18 120.76 54836.19 88888.00 2015-09-20 01:51:48.408 263 11010.44 120.60 54836.35 88888.00 2015-09-20 01:51:48.908 263 11010.67 120.42 54836.51 88888.00 2015-09-20 01:51:49.408 263 11010.93 120.28 54836.63 88888.00 2015-09-20 01:51:49.908 263 11011.19 120.10 54836.75 88888.00 2015-09-20 01:51:50.408 263 11011.43 119.89 54836.88 88888.00 2015-09-20 01:51:50.908 263 11011.64 119.75 54837.02 88888.00 2015-09-20 01:51:51.408 263 11011.92 119.60 54837.07 88888.00 2015-09-20 01:51:51.908 263 11012.13 119.41 54837.10 88888.00 2015-09-20 01:51:52.408 263 11012.37 119.19 54837.16 88888.00 2015-09-20 01:51:52.908 263 11012.57 118.95 54837.19 88888.00 2015-09-20 01:51:53.408 263 11012.74 118.78 54837.15 88888.00 2015-09-20 01:51:53.908 263 11012.89 118.67 54837.16 88888.00 2015-09-20 01:51:54.408 263 11013.07 118.50 54837.13 88888.00 2015-09-20 01:51:54.908 263 11013.25 118.26 54837.19 88888.00 2015-09-20 01:51:55.408 263 11013.39 118.18 54837.17 88888.00 2015-09-20 01:51:55.908 263 11013.49 118.15 54837.08 88888.00 2015-09-20 01:51:56.408 263 11013.55 117.99 54837.06 88888.00 2015-09-20 01:51:56.908 263 11013.66 117.80 54837.05 88888.00 2015-09-20 01:51:57.408 263 11013.80 117.61 54837.05 88888.00 2015-09-20 01:51:57.908 263 11013.87 117.55 54837.06 88888.00 2015-09-20 01:51:58.408 263 11013.94 117.40 54836.50 88888.00 2015-09-20 01:51:58.908 263 11013.97 117.29 54836.87 88888.00 2015-09-20 01:51:59.408 263 11013.93 117.14 54837.00 88888.00 2015-09-20 01:51:59.908 263 11013.91 117.06 54837.02 88888.00 2015-09-20 01:52:00.408 263 11013.96 116.94 54837.04 88888.00 2015-09-20 01:52:00.908 263 11013.92 116.77 54837.02 88888.00 2015-09-20 01:52:01.408 263 11013.96 116.67 54836.95 88888.00 2015-09-20 01:52:01.908 263 11013.94 116.62 54836.96 88888.00 2015-09-20 01:52:02.408 263 11013.92 116.59 54836.95 88888.00 2015-09-20 01:52:02.908 263 11013.87 116.55 54836.88 88888.00 2015-09-20 01:52:03.408 263 11013.83 116.45 54836.88 88888.00 2015-09-20 01:52:03.908 263 11013.70 116.35 54836.96 88888.00 2015-09-20 01:52:04.408 263 11013.60 116.30 54837.02 88888.00 2015-09-20 01:52:04.908 263 11013.52 116.20 54837.04 88888.00 2015-09-20 01:52:05.408 263 11013.47 116.09 54837.12 88888.00 2015-09-20 01:52:05.908 263 11013.42 115.97 54837.15 88888.00 2015-09-20 01:52:06.408 263 11013.33 115.88 54837.17 88888.00 2015-09-20 01:52:06.908 263 11013.25 115.80 54837.13 88888.00 2015-09-20 01:52:07.408 263 11013.15 115.78 54837.23 88888.00 2015-09-20 01:52:07.908 263 11013.05 115.73 54837.24 88888.00 2015-09-20 01:52:08.408 263 11012.93 115.70 54837.35 88888.00 2015-09-20 01:52:08.908 263 11012.83 115.67 54837.45 88888.00 2015-09-20 01:52:09.408 263 11012.72 115.65 54837.48 88888.00 2015-09-20 01:52:09.908 263 11012.67 115.64 54837.57 88888.00 2015-09-20 01:52:10.408 263 11012.62 115.59 54837.64 88888.00 2015-09-20 01:52:10.908 263 11012.46 115.52 54837.70 88888.00 2015-09-20 01:52:11.408 263 11012.31 115.48 54837.75 88888.00 2015-09-20 01:52:11.908 263 11012.18 115.48 54837.93 88888.00 2015-09-20 01:52:12.408 263 11012.01 115.52 54838.03 88888.00 2015-09-20 01:52:12.908 263 11011.88 115.47 54838.13 88888.00 2015-09-20 01:52:13.408 263 11011.74 115.45 54838.25 88888.00 2015-09-20 01:52:13.908 263 11011.63 115.45 54838.40 88888.00 2015-09-20 01:52:14.408 263 11011.56 115.50 54838.56 88888.00 2015-09-20 01:52:14.908 263 11011.53 115.56 54838.74 88888.00 2015-09-20 01:52:15.408 263 11011.36 115.61 54838.89 88888.00 2015-09-20 01:52:15.908 263 11011.20 115.71 54839.03 88888.00 2015-09-20 01:52:16.408 263 11011.20 115.78 54839.14 88888.00 2015-09-20 01:52:16.908 263 11011.03 115.80 54839.32 88888.00 2015-09-20 01:52:17.408 263 11010.91 115.81 54839.48 88888.00 2015-09-20 01:52:17.908 263 11010.84 115.90 54839.65 88888.00 2015-09-20 01:52:18.408 263 11010.73 115.98 54839.80 88888.00 2015-09-20 01:52:18.908 263 11010.65 116.03 54839.92 88888.00 2015-09-20 01:52:19.408 263 11010.57 116.09 54839.98 88888.00 2015-09-20 01:52:19.908 263 11010.53 116.22 54840.21 88888.00 2015-09-20 01:52:20.408 263 11010.51 116.37 54840.46 88888.00 2015-09-20 01:52:20.908 263 11010.49 116.45 54840.57 88888.00 2015-09-20 01:52:21.408 263 11010.43 116.53 54840.72 88888.00 2015-09-20 01:52:21.908 263 11010.37 116.58 54840.93 88888.00 2015-09-20 01:52:22.408 263 11010.39 116.64 54841.09 88888.00 2015-09-20 01:52:22.908 263 11010.42 116.70 54841.11 88888.00 2015-09-20 01:52:23.408 263 11010.47 116.84 54841.24 88888.00 2015-09-20 01:52:23.908 263 11010.47 116.89 54841.37 88888.00 2015-09-20 01:52:24.408 263 11010.49 116.89 54841.47 88888.00 2015-09-20 01:52:24.908 263 11010.51 116.84 54841.54 88888.00 2015-09-20 01:52:25.408 263 11010.51 116.91 54841.62 88888.00 2015-09-20 01:52:25.908 263 11010.46 116.96 54841.73 88888.00 2015-09-20 01:52:26.408 263 11010.53 116.99 54841.87 88888.00 2015-09-20 01:52:26.908 263 11010.54 117.08 54841.91 88888.00 2015-09-20 01:52:27.408 263 11010.49 117.18 54842.04 88888.00 2015-09-20 01:52:27.908 263 11010.41 117.18 54842.23 88888.00 2015-09-20 01:52:28.408 263 11010.32 117.16 54842.39 88888.00 2015-09-20 01:52:28.908 263 11010.27 117.21 54842.52 88888.00 2015-09-20 01:52:29.408 263 11010.21 117.21 54842.63 88888.00 2015-09-20 01:52:29.908 263 11010.12 117.21 54842.69 88888.00 2015-09-20 01:52:30.408 263 11010.00 117.22 54842.81 88888.00 2015-09-20 01:52:30.908 263 11009.94 117.22 54842.83 88888.00 2015-09-20 01:52:31.408 263 11009.88 117.18 54842.89 88888.00 2015-09-20 01:52:31.908 263 11009.71 117.17 54842.93 88888.00 2015-09-20 01:52:32.408 263 11009.60 117.15 54843.03 88888.00 2015-09-20 01:52:32.908 263 11009.52 117.13 54843.09 88888.00 2015-09-20 01:52:33.408 263 11009.36 117.06 54843.10 88888.00 2015-09-20 01:52:33.908 263 11009.29 117.04 54843.00 88888.00 2015-09-20 01:52:34.408 263 11009.21 117.05 54843.00 88888.00 2015-09-20 01:52:34.908 263 11009.08 117.02 54843.08 88888.00 2015-09-20 01:52:35.408 263 11008.94 116.96 54843.11 88888.00 2015-09-20 01:52:35.908 263 11008.84 116.89 54843.03 88888.00 2015-09-20 01:52:36.408 263 11008.69 116.82 54843.01 88888.00 2015-09-20 01:52:36.908 263 11008.50 116.79 54843.08 88888.00 2015-09-20 01:52:37.408 263 11008.31 116.70 54843.02 88888.00 2015-09-20 01:52:37.908 263 11008.21 116.62 54842.91 88888.00 2015-09-20 01:52:38.408 263 11008.07 116.59 54842.90 88888.00 2015-09-20 01:52:38.908 263 11007.87 116.50 54842.81 88888.00 2015-09-20 01:52:39.408 263 11007.69 116.49 54842.65 88888.00 2015-09-20 01:52:39.908 263 11007.51 116.47 54842.59 88888.00 2015-09-20 01:52:40.408 263 11007.38 116.37 54842.57 88888.00 2015-09-20 01:52:40.908 263 11007.22 116.21 54842.43 88888.00 2015-09-20 01:52:41.408 263 11006.98 116.16 54842.34 88888.00 2015-09-20 01:52:41.908 263 11006.72 116.16 54842.35 88888.00 2015-09-20 01:52:42.408 263 11006.50 116.11 54842.33 88888.00 2015-09-20 01:52:42.908 263 11006.25 116.09 54842.23 88888.00 2015-09-20 01:52:43.408 263 11006.02 116.06 54842.19 88888.00 2015-09-20 01:52:43.908 263 11005.79 115.99 54842.19 88888.00 2015-09-20 01:52:44.408 263 11005.58 115.97 54842.08 88888.00 2015-09-20 01:52:44.908 263 11005.32 115.90 54841.93 88888.00 2015-09-20 01:52:45.408 263 11005.09 115.86 54841.85 88888.00 2015-09-20 01:52:45.908 263 11004.81 115.80 54841.77 88888.00 2015-09-20 01:52:46.408 263 11004.60 115.79 54841.63 88888.00 2015-09-20 01:52:46.908 263 11004.29 115.81 54841.51 88888.00 2015-09-20 01:52:47.408 263 11004.01 115.80 54841.37 88888.00 2015-09-20 01:52:47.908 263 11003.73 115.83 54841.18 88888.00 2015-09-20 01:52:48.408 263 11003.40 115.81 54841.03 88888.00 2015-09-20 01:52:48.908 263 11003.06 115.78 54840.81 88888.00 2015-09-20 01:52:49.408 263 11002.73 115.77 54840.61 88888.00 2015-09-20 01:52:49.908 263 11002.39 115.70 54840.37 88888.00 2015-09-20 01:52:50.408 263 11002.04 115.67 54840.09 88888.00 2015-09-20 01:52:50.908 263 11001.70 115.63 54839.85 88888.00 2015-09-20 01:52:51.408 263 11001.36 115.56 54839.65 88888.00 2015-09-20 01:52:51.908 263 11000.98 115.50 54839.33 88888.00 2015-09-20 01:52:52.408 263 11000.61 115.46 54838.92 88888.00 2015-09-20 01:52:52.908 263 11000.24 115.41 54838.64 88888.00 2015-09-20 01:52:53.408 263 10999.93 115.38 54838.44 88888.00 2015-09-20 01:52:53.908 263 10999.58 115.31 54838.29 88888.00 2015-09-20 01:52:54.408 263 10999.19 115.28 54838.09 88888.00 2015-09-20 01:52:54.908 263 10998.87 115.21 54837.92 88888.00 2015-09-20 01:52:55.408 263 10998.56 115.18 54837.75 88888.00 2015-09-20 01:52:55.908 263 10998.18 115.20 54837.58 88888.00 2015-09-20 01:52:56.408 263 10997.81 115.24 54837.58 88888.00 2015-09-20 01:52:56.908 263 10997.49 115.24 54837.57 88888.00 2015-09-20 01:52:57.408 263 10997.15 115.31 54837.58 88888.00 2015-09-20 01:52:57.908 263 10996.88 115.29 54837.51 88888.00 2015-09-20 01:52:58.408 263 10996.58 115.20 54837.48 88888.00 2015-09-20 01:52:58.908 263 10996.26 115.21 54837.42 88888.00 2015-09-20 01:52:59.408 263 10996.00 115.16 54837.37 88888.00 2015-09-20 01:52:59.908 263 10995.68 115.11 54837.40 88888.00 2015-09-20 01:53:00.408 263 10995.46 115.05 54837.39 88888.00 2015-09-20 01:53:00.908 263 10995.22 114.97 54837.35 88888.00 2015-09-20 01:53:01.408 263 10995.04 114.85 54837.38 88888.00 2015-09-20 01:53:01.908 263 10994.90 114.72 54837.39 88888.00 2015-09-20 01:53:02.408 263 10994.74 114.70 54837.38 88888.00 2015-09-20 01:53:02.908 263 10994.65 114.63 54837.45 88888.00 2015-09-20 01:53:03.408 263 10994.53 114.51 54837.56 88888.00 2015-09-20 01:53:03.908 263 10994.44 114.49 54837.67 88888.00 2015-09-20 01:53:04.408 263 10994.43 114.44 54837.77 88888.00 2015-09-20 01:53:04.908 263 10994.37 114.38 54837.92 88888.00 2015-09-20 01:53:05.408 263 10994.29 114.28 54838.02 88888.00 2015-09-20 01:53:05.908 263 10994.27 114.18 54838.04 88888.00 2015-09-20 01:53:06.408 263 10994.25 114.11 54838.22 88888.00 2015-09-20 01:53:06.908 263 10994.23 114.12 54838.35 88888.00 2015-09-20 01:53:07.408 263 10994.17 114.20 54838.52 88888.00 2015-09-20 01:53:07.908 263 10994.17 114.26 54838.63 88888.00 2015-09-20 01:53:08.408 263 10994.13 114.23 54838.78 88888.00 2015-09-20 01:53:08.908 263 10994.12 114.22 54838.79 88888.00 2015-09-20 01:53:09.408 263 10994.06 114.20 54838.78 88888.00 2015-09-20 01:53:09.908 263 10993.99 114.26 54838.77 88888.00 2015-09-20 01:53:10.408 263 10993.96 114.30 54838.87 88888.00 2015-09-20 01:53:10.908 263 10993.94 114.35 54838.95 88888.00 2015-09-20 01:53:11.408 263 10993.95 114.40 54838.91 88888.00 2015-09-20 01:53:11.908 263 10993.89 114.47 54838.86 88888.00 2015-09-20 01:53:12.409 263 10993.86 114.59 54838.88 88888.00 2015-09-20 01:53:12.909 263 10993.89 114.66 54838.88 88888.00 2015-09-20 01:53:13.409 263 10993.94 114.78 54838.70 88888.00 2015-09-20 01:53:13.909 263 10993.84 114.85 54838.61 88888.00 2015-09-20 01:53:14.409 263 10993.78 114.90 54838.48 88888.00 2015-09-20 01:53:14.909 263 10993.80 114.97 54838.31 88888.00 2015-09-20 01:53:15.409 263 10993.85 114.98 54838.21 88888.00 2015-09-20 01:53:15.909 263 10993.95 115.08 54838.10 88888.00 2015-09-20 01:53:16.409 263 10994.07 115.22 54838.00 88888.00 2015-09-20 01:53:16.909 263 10994.15 115.28 54837.82 88888.00 2015-09-20 01:53:17.409 263 10994.21 115.37 54837.60 88888.00 2015-09-20 01:53:17.909 263 10994.32 115.44 54837.46 88888.00 2015-09-20 01:53:18.409 263 10994.42 115.47 54837.26 88888.00 2015-09-20 01:53:18.909 263 10994.57 115.56 54837.17 88888.00 2015-09-20 01:53:19.409 263 10994.73 115.62 54837.04 88888.00 2015-09-20 01:53:19.909 263 10994.90 115.67 54836.81 88888.00 2015-09-20 01:53:20.409 263 10995.05 115.75 54836.61 88888.00 2015-09-20 01:53:20.909 263 10995.16 115.81 54836.37 88888.00 2015-09-20 01:53:21.409 263 10995.26 115.81 54836.17 88888.00 2015-09-20 01:53:21.909 263 10995.46 115.81 54835.99 88888.00 2015-09-20 01:53:22.409 263 10995.61 115.81 54835.82 88888.00 2015-09-20 01:53:22.909 263 10995.73 115.84 54835.68 88888.00 2015-09-20 01:53:23.409 263 10995.87 115.88 54835.48 88888.00 2015-09-20 01:53:23.909 263 10995.99 115.98 54835.31 88888.00 2015-09-20 01:53:24.409 263 10996.16 116.05 54835.19 88888.00 2015-09-20 01:53:24.909 263 10996.29 116.08 54835.01 88888.00 2015-09-20 01:53:25.409 263 10996.36 116.05 54834.76 88888.00 2015-09-20 01:53:25.909 263 10996.46 116.03 54834.45 88888.00 2015-09-20 01:53:26.409 263 10996.59 115.98 54834.19 88888.00 2015-09-20 01:53:26.909 263 10996.73 116.03 54834.01 88888.00 2015-09-20 01:53:27.409 263 10996.81 116.05 54833.84 88888.00 2015-09-20 01:53:27.909 263 10996.82 115.99 54833.74 88888.00 2015-09-20 01:53:28.409 263 10996.88 115.97 54833.57 88888.00 2015-09-20 01:53:28.909 263 10996.97 115.98 54833.33 88888.00 2015-09-20 01:53:29.409 263 10997.03 115.97 54833.20 88888.00 2015-09-20 01:53:29.909 263 10996.99 115.99 54833.07 88888.00 2015-09-20 01:53:30.409 263 10996.94 115.97 54832.95 88888.00 2015-09-20 01:53:30.909 263 10996.95 116.00 54832.81 88888.00 2015-09-20 01:53:31.409 263 10996.95 116.05 54832.72 88888.00 2015-09-20 01:53:31.909 263 10996.92 116.03 54832.65 88888.00 2015-09-20 01:53:32.409 263 10996.88 116.08 54832.47 88888.00 2015-09-20 01:53:32.909 263 10996.83 116.15 54832.28 88888.00 2015-09-20 01:53:33.409 263 10996.73 116.12 54832.19 88888.00 2015-09-20 01:53:33.909 263 10996.62 116.13 54832.11 88888.00 2015-09-20 01:53:34.409 263 10996.48 116.24 54832.04 88888.00 2015-09-20 01:53:34.909 263 10996.32 116.28 54831.90 88888.00 2015-09-20 01:53:35.409 263 10996.08 116.37 54831.76 88888.00 2015-09-20 01:53:35.909 263 10995.78 116.43 54831.59 88888.00 2015-09-20 01:53:36.409 263 10995.44 116.39 54831.40 88888.00 2015-09-20 01:53:36.909 263 10995.15 116.37 54831.38 88888.00 2015-09-20 01:53:37.409 263 10994.84 116.42 54831.25 88888.00 2015-09-20 01:53:37.909 263 10994.43 116.45 54831.07 88888.00 2015-09-20 01:53:38.409 263 10994.12 116.38 54830.93 88888.00 2015-09-20 01:53:38.909 263 10993.81 116.25 54830.58 88888.00 2015-09-20 01:53:39.409 263 10993.43 116.14 54830.32 88888.00 2015-09-20 01:53:39.909 263 10993.00 116.12 54830.14 88888.00 2015-09-20 01:53:40.409 263 10992.56 116.08 54830.00 88888.00 2015-09-20 01:53:40.909 263 10992.19 115.99 54829.84 88888.00 2015-09-20 01:53:41.409 263 10991.76 115.90 54829.66 88888.00 2015-09-20 01:53:41.909 263 10991.31 115.80 54829.45 88888.00 2015-09-20 01:53:42.409 263 10990.92 115.63 54829.26 88888.00 2015-09-20 01:53:42.909 263 10990.51 115.44 54829.09 88888.00 2015-09-20 01:53:43.409 263 10990.07 115.27 54829.01 88888.00 2015-09-20 01:53:43.909 263 10989.69 115.07 54828.90 88888.00 2015-09-20 01:53:44.409 263 10989.37 114.82 54828.80 88888.00 2015-09-20 01:53:44.909 263 10989.06 114.55 54828.73 88888.00 2015-09-20 01:53:45.409 263 10988.79 114.25 54828.66 88888.00 2015-09-20 01:53:45.909 263 10988.61 113.85 54828.60 88888.00 2015-09-20 01:53:46.409 263 10988.45 113.53 54828.46 88888.00 2015-09-20 01:53:46.909 263 10988.19 113.24 54828.39 88888.00 2015-09-20 01:53:47.409 263 10987.89 112.88 54828.33 88888.00 2015-09-20 01:53:47.909 263 10987.68 112.58 54828.21 88888.00 2015-09-20 01:53:48.409 263 10987.52 112.27 54827.99 88888.00 2015-09-20 01:53:48.909 263 10987.30 111.99 54827.98 88888.00 2015-09-20 01:53:49.409 263 10987.07 111.68 54828.09 88888.00 2015-09-20 01:53:49.909 263 10986.91 111.38 54828.10 88888.00 2015-09-20 01:53:50.409 263 10986.73 111.01 54828.03 88888.00 2015-09-20 01:53:50.909 263 10986.60 110.69 54828.00 88888.00 2015-09-20 01:53:51.409 263 10986.43 110.41 54828.11 88888.00 2015-09-20 01:53:51.909 263 10986.32 110.08 54828.20 88888.00 2015-09-20 01:53:52.409 263 10986.21 109.80 54828.20 88888.00 2015-09-20 01:53:52.909 263 10986.11 109.48 54828.21 88888.00 2015-09-20 01:53:53.409 263 10986.03 109.22 54828.33 88888.00 2015-09-20 01:53:53.909 263 10985.97 108.98 54828.30 88888.00 2015-09-20 01:53:54.409 263 10986.05 108.74 54828.34 88888.00 2015-09-20 01:53:54.909 263 10986.07 108.47 54828.36 88888.00 2015-09-20 01:53:55.409 263 10985.95 108.21 54828.36 88888.00 2015-09-20 01:53:55.909 263 10985.86 108.04 54828.52 88888.00 2015-09-20 01:53:56.409 263 10985.86 107.89 54828.72 88888.00 2015-09-20 01:53:56.909 263 10985.91 107.77 54828.83 88888.00 2015-09-20 01:53:57.409 263 10985.96 107.70 54828.86 88888.00 2015-09-20 01:53:57.909 263 10986.08 107.56 54828.81 88888.00 2015-09-20 01:53:58.409 263 10986.11 107.36 54828.79 88888.00 2015-09-20 01:53:58.909 263 10986.20 107.22 54828.91 88888.00 2015-09-20 01:53:59.409 263 10986.31 107.05 54829.07 88888.00 2015-09-20 01:53:59.909 263 10986.42 106.92 54829.06 88888.00 2015-09-20 01:54:00.409 263 10986.57 106.72 54829.04 88888.00 2015-09-20 01:54:00.909 263 10986.68 106.58 54828.98 88888.00 2015-09-20 01:54:01.409 263 10986.79 106.49 54829.10 88888.00 2015-09-20 01:54:01.909 263 10986.94 106.43 54829.15 88888.00 2015-09-20 01:54:02.409 263 10987.07 106.41 54829.25 88888.00 2015-09-20 01:54:02.909 263 10987.23 106.42 54829.28 88888.00 2015-09-20 01:54:03.409 263 10987.49 106.44 54829.28 88888.00 2015-09-20 01:54:03.909 263 10987.69 106.45 54829.30 88888.00 2015-09-20 01:54:04.409 263 10987.80 106.49 54829.24 88888.00 2015-09-20 01:54:04.909 263 10987.84 106.49 54829.07 88888.00 2015-09-20 01:54:05.409 263 10988.04 106.57 54829.05 88888.00 2015-09-20 01:54:05.909 263 10988.30 106.59 54829.04 88888.00 2015-09-20 01:54:06.409 263 10988.52 106.53 54828.82 88888.00 2015-09-20 01:54:06.909 263 10988.77 106.46 54828.77 88888.00 2015-09-20 01:54:07.409 263 10989.01 106.46 54828.69 88888.00 2015-09-20 01:54:07.909 263 10989.24 106.49 54828.52 88888.00 2015-09-20 01:54:08.409 263 10989.50 106.43 54828.26 88888.00 2015-09-20 01:54:08.909 263 10989.76 106.36 54828.12 88888.00 2015-09-20 01:54:09.409 263 10990.07 106.35 54827.98 88888.00 2015-09-20 01:54:09.909 263 10990.38 106.33 54827.85 88888.00 2015-09-20 01:54:10.409 263 10990.63 106.33 54827.74 88888.00 2015-09-20 01:54:10.909 263 10990.96 106.35 54827.49 88888.00 2015-09-20 01:54:11.409 263 10991.31 106.38 54827.29 88888.00 2015-09-20 01:54:11.909 263 10991.65 106.46 54827.08 88888.00 2015-09-20 01:54:12.409 263 10991.97 106.61 54826.81 88888.00 2015-09-20 01:54:12.909 263 10992.24 106.78 54826.60 88888.00 2015-09-20 01:54:13.409 263 10992.50 107.08 54826.35 88888.00 2015-09-20 01:54:13.909 263 10992.61 107.39 54825.98 88888.00 2015-09-20 01:54:14.409 263 10992.64 107.62 54825.66 88888.00 2015-09-20 01:54:14.909 263 10992.60 107.81 54825.44 88888.00 2015-09-20 01:54:15.409 263 10992.44 107.90 54825.23 88888.00 2015-09-20 01:54:15.909 263 10992.37 107.95 54825.02 88888.00 2015-09-20 01:54:16.409 263 10992.34 107.88 54824.75 88888.00 2015-09-20 01:54:16.909 263 10992.34 107.82 54824.51 88888.00 2015-09-20 01:54:17.409 263 10992.38 107.78 54824.31 88888.00 2015-09-20 01:54:17.909 263 10992.37 107.72 54824.09 88888.00 2015-09-20 01:54:18.409 263 10992.35 107.65 54823.77 88888.00 2015-09-20 01:54:18.909 263 10992.39 107.64 54823.38 88888.00 2015-09-20 01:54:19.409 263 10992.34 107.60 54823.12 88888.00 2015-09-20 01:54:19.909 263 10992.33 107.60 54822.93 88888.00 2015-09-20 01:54:20.409 263 10992.24 107.59 54822.73 88888.00 2015-09-20 01:54:20.909 263 10992.17 107.52 54822.52 88888.00 2015-09-20 01:54:21.409 263 10992.19 107.53 54822.32 88888.00 2015-09-20 01:54:21.909 263 10992.18 107.53 54822.13 88888.00 2015-09-20 01:54:22.409 263 10992.13 107.51 54821.96 88888.00 2015-09-20 01:54:22.909 263 10992.08 107.46 54821.77 88888.00 2015-09-20 01:54:23.409 263 10991.97 107.46 54821.47 88888.00 2015-09-20 01:54:23.909 263 10991.80 107.52 54821.34 88888.00 2015-09-20 01:54:24.409 263 10991.55 107.51 54821.21 88888.00 2015-09-20 01:54:24.909 263 10991.22 107.45 54820.98 88888.00 2015-09-20 01:54:25.409 263 10990.89 107.38 54820.80 88888.00 2015-09-20 01:54:25.909 263 10990.70 107.35 54820.67 88888.00 2015-09-20 01:54:26.409 263 10990.56 107.27 54820.55 88888.00 2015-09-20 01:54:26.909 263 10990.40 107.24 54820.17 88888.00 2015-09-20 01:54:27.409 263 10990.26 107.13 54820.00 88888.00 2015-09-20 01:54:27.909 263 10990.18 107.13 54820.23 88888.00 2015-09-20 01:54:28.409 263 10990.12 107.12 54820.38 88888.00 2015-09-20 01:54:28.909 263 10990.09 107.11 54820.36 88888.00 2015-09-20 01:54:29.409 263 10990.00 107.16 54820.32 88888.00 2015-09-20 01:54:29.909 263 10989.87 107.19 54820.23 88888.00 2015-09-20 01:54:30.409 263 10989.71 107.18 54820.19 88888.00 2015-09-20 01:54:30.909 263 10989.51 107.20 54820.18 88888.00 2015-09-20 01:54:31.409 263 10989.37 107.21 54820.07 88888.00 2015-09-20 01:54:31.909 263 10989.18 107.16 54820.09 88888.00 2015-09-20 01:54:32.409 263 10988.90 107.18 54820.07 88888.00 2015-09-20 01:54:32.909 263 10988.61 107.21 54819.97 88888.00 2015-09-20 01:54:33.409 263 10988.33 107.20 54819.94 88888.00 2015-09-20 01:54:33.909 263 10988.06 107.18 54820.01 88888.00 2015-09-20 01:54:34.409 263 10987.75 107.17 54820.03 88888.00 2015-09-20 01:54:34.909 263 10987.44 107.14 54820.05 88888.00 2015-09-20 01:54:35.409 263 10987.17 107.12 54819.96 88888.00 2015-09-20 01:54:35.909 263 10986.90 107.10 54820.01 88888.00 2015-09-20 01:54:36.409 263 10986.65 107.09 54820.02 88888.00 2015-09-20 01:54:36.909 263 10986.41 107.11 54820.10 88888.00 2015-09-20 01:54:37.409 263 10986.11 107.10 54820.20 88888.00 2015-09-20 01:54:37.909 263 10985.84 107.08 54820.28 88888.00 2015-09-20 01:54:38.409 263 10985.56 107.06 54820.23 88888.00 2015-09-20 01:54:38.909 263 10985.31 107.04 54820.29 88888.00 2015-09-20 01:54:39.409 263 10985.02 107.06 54820.30 88888.00 2015-09-20 01:54:39.909 263 10984.74 107.05 54820.41 88888.00 2015-09-20 01:54:40.409 263 10984.51 107.10 54820.45 88888.00 2015-09-20 01:54:40.909 263 10984.33 107.20 54820.54 88888.00 2015-09-20 01:54:41.409 263 10984.09 107.27 54820.65 88888.00 2015-09-20 01:54:41.909 263 10983.82 107.38 54820.75 88888.00 2015-09-20 01:54:42.409 263 10983.60 107.46 54820.82 88888.00 2015-09-20 01:54:42.909 263 10983.34 107.55 54821.02 88888.00 2015-09-20 01:54:43.409 263 10983.12 107.65 54821.16 88888.00 2015-09-20 01:54:43.909 263 10982.86 107.71 54821.35 88888.00 2015-09-20 01:54:44.409 263 10982.55 107.86 54821.52 88888.00 2015-09-20 01:54:44.909 263 10982.25 107.93 54821.60 88888.00 2015-09-20 01:54:45.409 263 10982.05 108.00 54821.72 88888.00 2015-09-20 01:54:45.909 263 10981.81 108.09 54821.87 88888.00 2015-09-20 01:54:46.409 263 10981.56 108.18 54822.10 88888.00 2015-09-20 01:54:46.909 263 10981.39 108.24 54822.28 88888.00 2015-09-20 01:54:47.409 263 10981.11 108.35 54822.50 88888.00 2015-09-20 01:54:47.909 263 10981.00 108.38 54822.70 88888.00 2015-09-20 01:54:48.409 263 10980.79 108.48 54822.87 88888.00 2015-09-20 01:54:48.909 263 10980.72 108.58 54822.99 88888.00 2015-09-20 01:54:49.409 263 10980.54 108.69 54823.10 88888.00 2015-09-20 01:54:49.909 263 10980.38 108.76 54823.24 88888.00 2015-09-20 01:54:50.409 263 10980.25 108.83 54823.26 88888.00 2015-09-20 01:54:50.909 263 10980.16 108.87 54823.30 88888.00 2015-09-20 01:54:51.409 263 10980.12 108.93 54823.38 88888.00 2015-09-20 01:54:51.909 263 10980.07 108.95 54823.47 88888.00 2015-09-20 01:54:52.409 263 10980.01 108.99 54823.44 88888.00 2015-09-20 01:54:52.909 263 10980.00 108.98 54823.40 88888.00 2015-09-20 01:54:53.409 263 10979.96 108.97 54823.45 88888.00 2015-09-20 01:54:53.909 263 10980.00 109.00 54823.53 88888.00 2015-09-20 01:54:54.409 263 10979.96 108.96 54823.52 88888.00 2015-09-20 01:54:54.909 263 10979.96 108.97 54823.45 88888.00 2015-09-20 01:54:55.409 263 10979.95 108.99 54823.40 88888.00 2015-09-20 01:54:55.909 263 10979.93 109.05 54823.39 88888.00 2015-09-20 01:54:56.409 263 10979.89 109.13 54823.43 88888.00 2015-09-20 01:54:56.909 263 10979.83 109.21 54823.43 88888.00 2015-09-20 01:54:57.409 263 10979.85 109.23 54823.42 88888.00 2015-09-20 01:54:57.909 263 10979.83 109.27 54823.37 88888.00 2015-09-20 01:54:58.409 263 10979.85 109.36 54823.31 88888.00 2015-09-20 01:54:58.909 263 10979.89 109.41 54823.30 88888.00 2015-09-20 01:54:59.409 263 10979.84 109.42 54823.25 88888.00 2015-09-20 01:54:59.909 263 10979.89 109.54 54823.21 88888.00 2015-09-20 01:55:00.409 263 10979.91 109.63 54823.19 88888.00 2015-09-20 01:55:00.909 263 10979.99 109.70 54823.18 88888.00 2015-09-20 01:55:01.409 263 10980.04 109.76 54823.16 88888.00 2015-09-20 01:55:01.909 263 10980.10 109.88 54823.14 88888.00 2015-09-20 01:55:02.409 263 10980.14 109.99 54823.17 88888.00 2015-09-20 01:55:02.909 263 10980.25 110.14 54823.18 88888.00 2015-09-20 01:55:03.409 263 10980.35 110.24 54823.05 88888.00 2015-09-20 01:55:03.909 263 10980.43 110.32 54823.01 88888.00 2015-09-20 01:55:04.409 263 10980.50 110.45 54822.98 88888.00 2015-09-20 01:55:04.909 263 10980.64 110.57 54822.96 88888.00 2015-09-20 01:55:05.409 263 10980.83 110.67 54822.85 88888.00 2015-09-20 01:55:05.909 263 10980.89 110.75 54822.76 88888.00 2015-09-20 01:55:06.409 263 10980.95 110.82 54822.67 88888.00 2015-09-20 01:55:06.909 263 10981.00 110.94 54822.67 88888.00 2015-09-20 01:55:07.409 263 10981.08 111.10 54822.65 88888.00 2015-09-20 01:55:07.909 263 10981.11 111.19 54822.63 88888.00 2015-09-20 01:55:08.409 263 10981.21 111.36 54822.63 88888.00 2015-09-20 01:55:08.909 263 10981.31 111.47 54822.63 88888.00 2015-09-20 01:55:09.409 263 10981.39 111.57 54822.61 88888.00 2015-09-20 01:55:09.909 263 10981.46 111.62 54822.56 88888.00 2015-09-20 01:55:10.409 263 10981.52 111.69 54822.47 88888.00 2015-09-20 01:55:10.909 263 10981.61 111.78 54822.42 88888.00 2015-09-20 01:55:11.409 263 10981.71 111.91 54822.32 88888.00 2015-09-20 01:55:11.909 263 10981.72 112.07 54822.31 88888.00 2015-09-20 01:55:12.409 263 10981.76 112.19 54822.21 88888.00 2015-09-20 01:55:12.909 263 10981.74 112.32 54822.15 88888.00 2015-09-20 01:55:13.409 263 10981.77 112.42 54822.14 88888.00 2015-09-20 01:55:13.909 263 10981.76 112.55 54822.11 88888.00 2015-09-20 01:55:14.409 263 10981.72 112.66 54822.02 88888.00 2015-09-20 01:55:14.909 263 10981.76 112.77 54821.91 88888.00 2015-09-20 01:55:15.409 263 10981.83 112.94 54821.91 88888.00 2015-09-20 01:55:15.909 263 10981.82 113.02 54821.85 88888.00 2015-09-20 01:55:16.409 263 10981.82 113.12 54821.80 88888.00 2015-09-20 01:55:16.909 263 10981.82 113.24 54821.73 88888.00 2015-09-20 01:55:17.409 263 10981.82 113.37 54821.68 88888.00 2015-09-20 01:55:17.909 263 10981.69 113.47 54821.68 88888.00 2015-09-20 01:55:18.409 263 10981.64 113.55 54821.63 88888.00 2015-09-20 01:55:18.909 263 10981.61 113.71 54821.66 88888.00 2015-09-20 01:55:19.409 263 10981.61 113.78 54821.68 88888.00 2015-09-20 01:55:19.909 263 10981.57 113.88 54821.67 88888.00 2015-09-20 01:55:20.409 263 10981.55 113.96 54821.63 88888.00 2015-09-20 01:55:20.909 263 10981.48 113.98 54821.59 88888.00 2015-09-20 01:55:21.409 263 10981.39 114.03 54821.54 88888.00 2015-09-20 01:55:21.909 263 10981.29 114.06 54821.55 88888.00 2015-09-20 01:55:22.409 263 10981.26 114.04 54821.52 88888.00 2015-09-20 01:55:22.909 263 10981.20 114.04 54821.35 88888.00 2015-09-20 01:55:23.409 263 10980.99 114.06 54821.37 88888.00 2015-09-20 01:55:23.909 263 10980.83 114.10 54821.37 88888.00 2015-09-20 01:55:24.409 263 10980.79 114.18 54821.35 88888.00 2015-09-20 01:55:24.909 263 10980.68 114.30 54821.35 88888.00 2015-09-20 01:55:25.409 263 10980.52 114.46 54821.47 88888.00 2015-09-20 01:55:25.909 263 10980.43 114.63 54821.52 88888.00 2015-09-20 01:55:26.409 263 10980.28 114.72 54821.55 88888.00 2015-09-20 01:55:26.909 263 10980.15 114.83 54821.54 88888.00 2015-09-20 01:55:27.409 263 10980.00 115.01 54821.45 88888.00 2015-09-20 01:55:27.909 263 10979.90 115.06 54821.41 88888.00 2015-09-20 01:55:28.409 263 10979.77 115.13 54821.35 88888.00 2015-09-20 01:55:28.909 263 10979.64 115.18 54821.40 88888.00 2015-09-20 01:55:29.409 263 10979.58 115.25 54821.40 88888.00 2015-09-20 01:55:29.909 263 10979.44 115.44 54821.50 88888.00 2015-09-20 01:55:30.409 263 10979.35 115.52 54821.56 88888.00 2015-09-20 01:55:30.909 263 10979.22 115.52 54821.55 88888.00 2015-09-20 01:55:31.409 263 10979.09 115.58 54821.62 88888.00 2015-09-20 01:55:31.909 263 10978.95 115.69 54821.81 88888.00 2015-09-20 01:55:32.409 263 10978.94 115.77 54821.94 88888.00 2015-09-20 01:55:32.909 263 10978.85 115.80 54822.00 88888.00 2015-09-20 01:55:33.409 263 10978.65 115.87 54822.08 88888.00 2015-09-20 01:55:33.909 263 10978.57 115.92 54822.23 88888.00 2015-09-20 01:55:34.409 263 10978.48 115.98 54822.43 88888.00 2015-09-20 01:55:34.909 263 10978.42 116.08 54822.68 88888.00 2015-09-20 01:55:35.409 263 10978.47 116.06 54822.85 88888.00 2015-09-20 01:55:35.909 263 10978.53 116.00 54823.09 88888.00 2015-09-20 01:55:36.409 263 10978.55 115.98 54823.17 88888.00 2015-09-20 01:55:36.909 263 10978.64 115.92 54823.31 88888.00 2015-09-20 01:55:37.409 263 10978.81 115.88 54823.68 88888.00 2015-09-20 01:55:37.909 263 10979.02 115.86 54823.88 88888.00 2015-09-20 01:55:38.409 263 10979.23 115.80 54823.99 88888.00 2015-09-20 01:55:38.909 263 10979.42 115.69 54824.07 88888.00 2015-09-20 01:55:39.409 263 10979.69 115.58 54824.12 88888.00 2015-09-20 01:55:39.909 263 10979.84 115.52 54824.24 88888.00 2015-09-20 01:55:40.409 263 10980.05 115.36 54824.36 88888.00 2015-09-20 01:55:40.909 263 10980.27 115.27 54824.42 88888.00 2015-09-20 01:55:41.409 263 10980.41 115.19 54824.47 88888.00 2015-09-20 01:55:41.909 263 10980.61 115.07 54824.51 88888.00 2015-09-20 01:55:42.409 263 10980.63 114.96 54824.68 88888.00 2015-09-20 01:55:42.909 263 10980.73 114.96 54824.85 88888.00 2015-09-20 01:55:43.409 263 10980.90 114.96 54824.87 88888.00 2015-09-20 01:55:43.909 263 10981.03 114.90 54824.96 88888.00 2015-09-20 01:55:44.409 263 10981.09 114.90 54825.11 88888.00 2015-09-20 01:55:44.909 263 10981.18 114.91 54825.18 88888.00 2015-09-20 01:55:45.409 263 10981.31 114.93 54825.22 88888.00 2015-09-20 01:55:45.909 263 10981.41 114.95 54825.22 88888.00 2015-09-20 01:55:46.409 263 10981.53 114.90 54825.26 88888.00 2015-09-20 01:55:46.909 263 10981.63 114.86 54825.29 88888.00 2015-09-20 01:55:47.409 263 10981.77 114.82 54825.39 88888.00 2015-09-20 01:55:47.909 263 10981.99 114.80 54825.44 88888.00 2015-09-20 01:55:48.409 263 10982.13 114.73 54825.47 88888.00 2015-09-20 01:55:48.909 263 10982.26 114.71 54825.45 88888.00 2015-09-20 01:55:49.409 263 10982.39 114.66 54825.44 88888.00 2015-09-20 01:55:49.909 263 10982.56 114.66 54825.36 88888.00 2015-09-20 01:55:50.409 263 10982.71 114.69 54825.35 88888.00 2015-09-20 01:55:50.909 263 10982.76 114.70 54825.33 88888.00 2015-09-20 01:55:51.409 263 10982.92 114.71 54825.36 88888.00 2015-09-20 01:55:51.909 263 10983.09 114.82 54825.38 88888.00 2015-09-20 01:55:52.409 263 10983.23 114.86 54825.46 88888.00 2015-09-20 01:55:52.909 263 10983.30 114.90 54825.52 88888.00 2015-09-20 01:55:53.409 263 10983.48 114.93 54825.62 88888.00 2015-09-20 01:55:53.909 263 10983.64 114.98 54825.70 88888.00 2015-09-20 01:55:54.409 263 10983.80 115.05 54825.75 88888.00 2015-09-20 01:55:54.909 263 10983.94 115.14 54825.85 88888.00 2015-09-20 01:55:55.409 263 10984.11 115.20 54825.97 88888.00 2015-09-20 01:55:55.909 263 10984.33 115.29 54825.94 88888.00 2015-09-20 01:55:56.409 263 10984.50 115.35 54825.92 88888.00 2015-09-20 01:55:56.909 263 10984.65 115.38 54825.98 88888.00 2015-09-20 01:55:57.409 263 10984.87 115.47 54826.03 88888.00 2015-09-20 01:55:57.909 263 10985.08 115.57 54826.02 88888.00 2015-09-20 01:55:58.409 263 10985.26 115.67 54826.01 88888.00 2015-09-20 01:55:58.909 263 10985.48 115.80 54825.99 88888.00 2015-09-20 01:55:59.409 263 10985.68 115.88 54825.90 88888.00 2015-09-20 01:55:59.909 263 10985.91 115.94 54826.03 88888.00 2015-09-20 01:56:00.409 263 10986.08 115.99 54826.08 88888.00 2015-09-20 01:56:00.909 263 10986.38 116.05 54826.06 88888.00 2015-09-20 01:56:01.409 263 10986.60 116.09 54826.10 88888.00 2015-09-20 01:56:01.909 263 10986.73 116.13 54826.12 88888.00 2015-09-20 01:56:02.409 263 10986.90 116.18 54826.15 88888.00 2015-09-20 01:56:02.909 263 10987.05 116.23 54826.25 88888.00 2015-09-20 01:56:03.409 263 10987.27 116.31 54826.41 88888.00 2015-09-20 01:56:03.909 263 10987.48 116.41 54826.46 88888.00 2015-09-20 01:56:04.409 263 10987.67 116.50 54826.51 88888.00 2015-09-20 01:56:04.909 263 10987.83 116.53 54826.61 88888.00 2015-09-20 01:56:05.409 263 10987.98 116.55 54826.79 88888.00 2015-09-20 01:56:05.909 263 10988.14 116.64 54826.87 88888.00 2015-09-20 01:56:06.409 263 10988.33 116.74 54827.03 88888.00 2015-09-20 01:56:06.909 263 10988.53 116.80 54827.16 88888.00 2015-09-20 01:56:07.409 263 10988.73 116.87 54827.26 88888.00 2015-09-20 01:56:07.909 263 10988.94 116.90 54827.43 88888.00 2015-09-20 01:56:08.409 263 10989.20 116.91 54827.60 88888.00 2015-09-20 01:56:08.909 263 10989.44 116.90 54827.69 88888.00 2015-09-20 01:56:09.409 263 10989.66 116.90 54827.84 88888.00 2015-09-20 01:56:09.909 263 10989.93 116.94 54828.01 88888.00 2015-09-20 01:56:10.409 263 10990.23 116.98 54828.18 88888.00 2015-09-20 01:56:10.909 263 10990.46 116.93 54828.31 88888.00 2015-09-20 01:56:11.409 263 10990.66 116.88 54828.51 88888.00 2015-09-20 01:56:11.909 263 10990.91 116.84 54828.64 88888.00 2015-09-20 01:56:12.409 263 10991.14 116.83 54828.74 88888.00 2015-09-20 01:56:12.909 263 10991.36 116.82 54828.90 88888.00 2015-09-20 01:56:13.409 263 10991.59 116.76 54828.97 88888.00 2015-09-20 01:56:13.909 263 10991.81 116.66 54829.10 88888.00 2015-09-20 01:56:14.409 263 10992.02 116.62 54829.24 88888.00 2015-09-20 01:56:14.909 263 10992.27 116.56 54829.35 88888.00 2015-09-20 01:56:15.409 263 10992.50 116.50 54829.52 88888.00 2015-09-20 01:56:15.909 263 10992.68 116.42 54829.62 88888.00 2015-09-20 01:56:16.409 263 10992.87 116.28 54829.76 88888.00 2015-09-20 01:56:16.909 263 10993.03 116.23 54829.95 88888.00 2015-09-20 01:56:17.409 263 10993.26 116.21 54830.19 88888.00 2015-09-20 01:56:17.909 263 10993.45 116.18 54830.27 88888.00 2015-09-20 01:56:18.409 263 10993.68 116.08 54830.42 88888.00 2015-09-20 01:56:18.909 263 10993.83 115.99 54830.48 88888.00 2015-09-20 01:56:19.409 263 10994.02 115.88 54830.53 88888.00 2015-09-20 01:56:19.909 263 10994.20 115.78 54830.64 88888.00 2015-09-20 01:56:20.409 263 10994.39 115.71 54830.77 88888.00 2015-09-20 01:56:20.909 263 10994.52 115.56 54830.91 88888.00 2015-09-20 01:56:21.409 263 10994.72 115.50 54831.07 88888.00 2015-09-20 01:56:21.909 263 10994.93 115.42 54831.28 88888.00 2015-09-20 01:56:22.410 263 10995.09 115.35 54831.40 88888.00 2015-09-20 01:56:22.910 263 10995.21 115.36 54831.47 88888.00 2015-09-20 01:56:23.410 263 10995.42 115.25 54831.61 88888.00 2015-09-20 01:56:23.910 263 10995.58 115.12 54831.73 88888.00 2015-09-20 01:56:24.410 263 10995.67 115.03 54831.79 88888.00 2015-09-20 01:56:24.910 263 10995.85 114.95 54831.89 88888.00 2015-09-20 01:56:25.410 263 10996.08 114.87 54831.90 88888.00 2015-09-20 01:56:25.910 263 10996.30 114.79 54831.94 88888.00 2015-09-20 01:56:26.410 263 10996.47 114.62 54831.98 88888.00 2015-09-20 01:56:26.910 263 10996.57 114.59 54832.04 88888.00 2015-09-20 01:56:27.410 263 10996.69 114.46 54832.08 88888.00 2015-09-20 01:56:27.910 263 10996.95 114.28 54832.08 88888.00 2015-09-20 01:56:28.410 263 10997.10 114.07 54832.06 88888.00 2015-09-20 01:56:28.910 263 10997.25 113.94 54832.07 88888.00 2015-09-20 01:56:29.410 263 10997.36 113.77 54832.00 88888.00 2015-09-20 01:56:29.910 263 10997.56 113.63 54831.96 88888.00 2015-09-20 01:56:30.410 263 10997.72 113.52 54831.91 88888.00 2015-09-20 01:56:30.910 263 10997.89 113.43 54831.87 88888.00 2015-09-20 01:56:31.410 263 10998.07 113.29 54831.81 88888.00 2015-09-20 01:56:31.910 263 10998.24 113.17 54831.80 88888.00 2015-09-20 01:56:32.410 263 10998.41 112.97 54831.71 88888.00 2015-09-20 01:56:32.910 263 10998.52 112.83 54831.62 88888.00 2015-09-20 01:56:33.410 263 10998.65 112.73 54831.60 88888.00 2015-09-20 01:56:33.910 263 10998.80 112.62 54831.51 88888.00 2015-09-20 01:56:34.410 263 10998.98 112.45 54831.43 88888.00 2015-09-20 01:56:34.910 263 10999.14 112.32 54831.41 88888.00 2015-09-20 01:56:35.410 263 10999.29 112.21 54831.24 88888.00 2015-09-20 01:56:35.910 263 10999.48 112.12 54831.15 88888.00 2015-09-20 01:56:36.410 263 10999.61 112.03 54831.07 88888.00 2015-09-20 01:56:36.910 263 10999.71 111.90 54830.90 88888.00 2015-09-20 01:56:37.410 263 10999.81 111.75 54830.85 88888.00 2015-09-20 01:56:37.910 263 10999.97 111.64 54830.77 88888.00 2015-09-20 01:56:38.410 263 11000.07 111.52 54830.70 88888.00 2015-09-20 01:56:38.910 263 11000.24 111.40 54830.62 88888.00 2015-09-20 01:56:39.410 263 11000.33 111.28 54830.59 88888.00 2015-09-20 01:56:39.910 263 11000.44 111.23 54830.55 88888.00 2015-09-20 01:56:40.410 263 11000.59 111.08 54830.53 88888.00 2015-09-20 01:56:40.910 263 11000.71 110.91 54830.44 88888.00 2015-09-20 01:56:41.410 263 11000.81 110.81 54830.32 88888.00 2015-09-20 01:56:41.910 263 11000.91 110.68 54830.24 88888.00 2015-09-20 01:56:42.410 263 11000.98 110.63 54830.10 88888.00 2015-09-20 01:56:42.910 263 11001.08 110.58 54830.13 88888.00 2015-09-20 01:56:43.410 263 11001.19 110.47 54830.12 88888.00 2015-09-20 01:56:43.910 263 11001.37 110.39 54830.06 88888.00 2015-09-20 01:56:44.410 263 11001.45 110.32 54830.02 88888.00 2015-09-20 01:56:44.910 263 11001.57 110.21 54829.98 88888.00 2015-09-20 01:56:45.410 263 11001.62 110.10 54829.92 88888.00 2015-09-20 01:56:45.910 263 11001.71 109.99 54829.95 88888.00 2015-09-20 01:56:46.410 263 11001.83 109.90 54829.98 88888.00 2015-09-20 01:56:46.910 263 11001.87 109.80 54830.01 88888.00 2015-09-20 01:56:47.410 263 11001.86 109.71 54830.02 88888.00 2015-09-20 01:56:47.910 263 11001.94 109.69 54830.07 88888.00 2015-09-20 01:56:48.410 263 11001.91 109.67 54830.21 88888.00 2015-09-20 01:56:48.910 263 11001.91 109.61 54830.31 88888.00 2015-09-20 01:56:49.410 263 11001.97 109.61 54830.44 88888.00 2015-09-20 01:56:49.910 263 11002.02 109.64 54830.53 88888.00 2015-09-20 01:56:50.410 263 11002.11 109.62 54830.55 88888.00 2015-09-20 01:56:50.910 263 11002.18 109.55 54830.64 88888.00 2015-09-20 01:56:51.410 263 11002.23 109.52 54830.79 88888.00 2015-09-20 01:56:51.910 263 11002.26 109.48 54830.75 88888.00 2015-09-20 01:56:52.410 263 11002.39 109.52 54830.82 88888.00 2015-09-20 01:56:52.910 263 11002.49 109.52 54830.90 88888.00 2015-09-20 01:56:53.410 263 11002.57 109.45 54830.94 88888.00 2015-09-20 01:56:53.910 263 11002.69 109.36 54830.87 88888.00 2015-09-20 01:56:54.410 263 11002.80 109.32 54830.87 88888.00 2015-09-20 01:56:54.910 263 11002.86 109.31 54830.85 88888.00 2015-09-20 01:56:55.410 263 11003.04 109.28 54830.83 88888.00 2015-09-20 01:56:55.910 263 11003.16 109.27 54830.85 88888.00 2015-09-20 01:56:56.410 263 11003.22 109.14 54830.85 88888.00 2015-09-20 01:56:56.910 263 11003.30 109.10 54830.96 88888.00 2015-09-20 01:56:57.410 263 11003.43 109.08 54830.97 88888.00 2015-09-20 01:56:57.910 263 11003.49 109.06 54830.97 88888.00 2015-09-20 01:56:58.410 263 11003.61 109.04 54831.00 88888.00 2015-09-20 01:56:58.910 263 11003.68 109.04 54830.98 88888.00 2015-09-20 01:56:59.410 263 11003.77 108.95 54831.01 88888.00 2015-09-20 01:56:59.910 263 11003.92 108.89 54831.02 88888.00 2015-09-20 01:57:00.410 263 11004.00 108.82 54830.99 88888.00 2015-09-20 01:57:00.910 263 11004.06 108.82 54830.97 88888.00 2015-09-20 01:57:01.410 263 11004.16 108.78 54830.98 88888.00 2015-09-20 01:57:01.910 263 11004.26 108.74 54830.93 88888.00 2015-09-20 01:57:02.410 263 11004.31 108.71 54830.98 88888.00 2015-09-20 01:57:02.910 263 11004.42 108.64 54831.07 88888.00 2015-09-20 01:57:03.410 263 11004.57 108.62 54831.11 88888.00 2015-09-20 01:57:03.910 263 11004.71 108.63 54831.05 88888.00 2015-09-20 01:57:04.410 263 11004.84 108.52 54831.07 88888.00 2015-09-20 01:57:04.910 263 11005.00 108.44 54831.05 88888.00 2015-09-20 01:57:05.410 263 11005.13 108.39 54831.03 88888.00 2015-09-20 01:57:05.910 263 11005.20 108.34 54831.03 88888.00 2015-09-20 01:57:06.410 263 11005.32 108.28 54831.11 88888.00 2015-09-20 01:57:06.910 263 11005.44 108.18 54831.18 88888.00 2015-09-20 01:57:07.410 263 11005.57 108.14 54831.20 88888.00 2015-09-20 01:57:07.910 263 11005.71 108.10 54831.21 88888.00 2015-09-20 01:57:08.410 263 11005.87 108.12 54831.26 88888.00 2015-09-20 01:57:08.910 263 11006.01 108.11 54831.25 88888.00 2015-09-20 01:57:09.410 263 11006.10 108.05 54831.26 88888.00 2015-09-20 01:57:09.910 263 11006.28 107.97 54831.28 88888.00 2015-09-20 01:57:10.410 263 11006.38 107.84 54831.31 88888.00 2015-09-20 01:57:10.910 263 11006.55 107.73 54831.37 88888.00 2015-09-20 01:57:11.410 263 11006.72 107.70 54831.41 88888.00 2015-09-20 01:57:11.910 263 11006.83 107.68 54831.43 88888.00 2015-09-20 01:57:12.410 263 11006.97 107.61 54831.42 88888.00 2015-09-20 01:57:12.910 263 11007.14 107.52 54831.43 88888.00 2015-09-20 01:57:13.410 263 11007.30 107.43 54831.42 88888.00 2015-09-20 01:57:13.910 263 11007.44 107.35 54831.41 88888.00 2015-09-20 01:57:14.410 263 11007.65 107.26 54831.43 88888.00 2015-09-20 01:57:14.910 263 11007.81 107.18 54831.46 88888.00 2015-09-20 01:57:15.410 263 11007.96 107.09 54831.38 88888.00 2015-09-20 01:57:15.910 263 11008.08 107.00 54831.34 88888.00 2015-09-20 01:57:16.410 263 11008.19 106.89 54831.41 88888.00 2015-09-20 01:57:16.910 263 11008.31 106.80 54831.43 88888.00 2015-09-20 01:57:17.410 263 11008.48 106.71 54831.38 88888.00 2015-09-20 01:57:17.910 263 11008.61 106.57 54831.40 88888.00 2015-09-20 01:57:18.410 263 11008.75 106.46 54831.43 88888.00 2015-09-20 01:57:18.910 263 11008.91 106.42 54831.46 88888.00 2015-09-20 01:57:19.410 263 11009.03 106.36 54831.49 88888.00 2015-09-20 01:57:19.910 263 11009.26 106.28 54831.52 88888.00 2015-09-20 01:57:20.410 263 11009.34 106.18 54831.44 88888.00 2015-09-20 01:57:20.910 263 11009.44 106.12 54831.41 88888.00 2015-09-20 01:57:21.410 263 11009.62 106.07 54831.38 88888.00 2015-09-20 01:57:21.910 263 11009.80 105.94 54831.42 88888.00 2015-09-20 01:57:22.410 263 11009.94 105.82 54831.44 88888.00 2015-09-20 01:57:22.910 263 11010.05 105.74 54831.51 88888.00 2015-09-20 01:57:23.410 263 11010.21 105.65 54831.56 88888.00 2015-09-20 01:57:23.910 263 11010.38 105.55 54831.61 88888.00 2015-09-20 01:57:24.410 263 11010.51 105.47 54831.61 88888.00 2015-09-20 01:57:24.910 263 11010.69 105.36 54831.59 88888.00 2015-09-20 01:57:25.410 263 11010.85 105.33 54831.68 88888.00 2015-09-20 01:57:25.910 263 11010.95 105.22 54831.75 88888.00 2015-09-20 01:57:26.410 263 11011.10 105.11 54831.80 88888.00 2015-09-20 01:57:26.910 263 11011.25 104.98 54831.80 88888.00 2015-09-20 01:57:27.410 263 11011.41 104.90 54831.79 88888.00 2015-09-20 01:57:27.910 263 11011.56 104.82 54831.87 88888.00 2015-09-20 01:57:28.410 263 11011.64 104.75 54831.89 88888.00 2015-09-20 01:57:28.910 263 11011.78 104.68 54831.96 88888.00 2015-09-20 01:57:29.410 263 11011.97 104.61 54831.94 88888.00 2015-09-20 01:57:29.910 263 11012.10 104.58 54831.97 88888.00 2015-09-20 01:57:30.410 263 11012.24 104.48 54832.05 88888.00 2015-09-20 01:57:30.910 263 11012.39 104.39 54832.11 88888.00 2015-09-20 01:57:31.410 263 11012.51 104.30 54832.13 88888.00 2015-09-20 01:57:31.910 263 11012.69 104.13 54832.07 88888.00 2015-09-20 01:57:32.410 263 11012.79 104.06 54832.11 88888.00 2015-09-20 01:57:32.910 263 11012.91 103.98 54832.05 88888.00 2015-09-20 01:57:33.410 263 11013.07 103.89 54832.05 88888.00 2015-09-20 01:57:33.910 263 11013.18 103.80 54832.03 88888.00 2015-09-20 01:57:34.410 263 11013.31 103.79 54832.08 88888.00 2015-09-20 01:57:34.910 263 11013.36 103.76 54832.12 88888.00 2015-09-20 01:57:35.410 263 11013.49 103.67 54832.15 88888.00 2015-09-20 01:57:35.910 263 11013.59 103.62 54832.12 88888.00 2015-09-20 01:57:36.410 263 11013.66 103.53 54832.13 88888.00 2015-09-20 01:57:36.910 263 11013.77 103.46 54832.29 88888.00 2015-09-20 01:57:37.410 263 11013.89 103.42 54832.35 88888.00 2015-09-20 01:57:37.910 263 11013.97 103.36 54832.47 88888.00 2015-09-20 01:57:38.410 263 11014.04 103.27 54832.42 88888.00 2015-09-20 01:57:38.910 263 11014.17 103.16 54832.42 88888.00 2015-09-20 01:57:39.410 263 11014.27 103.09 54832.41 88888.00 2015-09-20 01:57:39.910 263 11014.38 102.98 54832.37 88888.00 2015-09-20 01:57:40.410 263 11014.45 102.87 54832.42 88888.00 2015-09-20 01:57:40.910 263 11014.52 102.82 54832.55 88888.00 2015-09-20 01:57:41.410 263 11014.60 102.72 54832.65 88888.00 2015-09-20 01:57:41.910 263 11014.71 102.60 54832.66 88888.00 2015-09-20 01:57:42.410 263 11014.80 102.55 54832.68 88888.00 2015-09-20 01:57:42.910 263 11014.91 102.51 54832.66 88888.00 2015-09-20 01:57:43.410 263 11015.02 102.46 54832.64 88888.00 2015-09-20 01:57:43.910 263 11015.09 102.35 54832.70 88888.00 2015-09-20 01:57:44.410 263 11015.23 102.27 54832.77 88888.00 2015-09-20 01:57:44.910 263 11015.37 102.18 54832.82 88888.00 2015-09-20 01:57:45.410 263 11015.42 102.10 54832.81 88888.00 2015-09-20 01:57:45.910 263 11015.49 102.01 54832.87 88888.00 2015-09-20 01:57:46.410 263 11015.58 101.95 54832.91 88888.00 2015-09-20 01:57:46.910 263 11015.65 101.89 54832.94 88888.00 2015-09-20 01:57:47.410 263 11015.82 101.81 54832.99 88888.00 2015-09-20 01:57:47.910 263 11015.90 101.78 54832.99 88888.00 2015-09-20 01:57:48.410 263 11015.98 101.75 54833.08 88888.00 2015-09-20 01:57:48.910 263 11016.11 101.68 54833.08 88888.00 2015-09-20 01:57:49.410 263 11016.19 101.57 54833.13 88888.00 2015-09-20 01:57:49.910 263 11016.33 101.55 54833.14 88888.00 2015-09-20 01:57:50.410 263 11016.48 101.50 54833.16 88888.00 2015-09-20 01:57:50.910 263 11016.57 101.39 54833.13 88888.00 2015-09-20 01:57:51.410 263 11016.63 101.30 54833.24 88888.00 2015-09-20 01:57:51.910 263 11016.71 101.26 54833.29 88888.00 2015-09-20 01:57:52.410 263 11016.86 101.19 54833.28 88888.00 2015-09-20 01:57:52.910 263 11016.97 101.09 54833.33 88888.00 2015-09-20 01:57:53.410 263 11017.01 101.02 54833.30 88888.00 2015-09-20 01:57:53.910 263 11017.08 100.93 54833.26 88888.00 2015-09-20 01:57:54.410 263 11017.22 100.91 54833.25 88888.00 2015-09-20 01:57:54.910 263 11017.28 100.85 54833.28 88888.00 2015-09-20 01:57:55.410 263 11017.37 100.75 54833.34 88888.00 2015-09-20 01:57:55.910 263 11017.48 100.70 54833.44 88888.00 2015-09-20 01:57:56.410 263 11017.57 100.69 54833.51 88888.00 2015-09-20 01:57:56.910 263 11017.64 100.59 54833.49 88888.00 2015-09-20 01:57:57.410 263 11017.72 100.55 54833.48 88888.00 2015-09-20 01:57:57.910 263 11017.89 100.49 54833.52 88888.00 2015-09-20 01:57:58.410 263 11017.97 100.44 54833.55 88888.00 2015-09-20 01:57:58.910 263 11018.01 100.36 54833.60 88888.00 2015-09-20 01:57:59.410 263 11018.09 100.36 54833.59 88888.00 2015-09-20 01:57:59.910 263 11018.14 100.34 54833.64 88888.00 2015-09-20 01:58:00.410 263 11018.27 100.26 54833.69 88888.00 2015-09-20 01:58:00.910 263 11018.41 100.18 54833.70 88888.00 2015-09-20 01:58:01.410 263 11018.51 100.13 54833.68 88888.00 2015-09-20 01:58:01.910 263 11018.59 100.11 54833.66 88888.00 2015-09-20 01:58:02.410 263 11018.68 100.05 54833.71 88888.00 2015-09-20 01:58:02.910 263 11018.79 99.99 54833.69 88888.00 2015-09-20 01:58:03.410 263 11018.91 99.88 54833.74 88888.00 2015-09-20 01:58:03.910 263 11019.06 99.87 54833.81 88888.00 2015-09-20 01:58:04.410 263 11019.21 99.90 54833.92 88888.00 2015-09-20 01:58:04.910 263 11019.29 99.88 54833.95 88888.00 2015-09-20 01:58:05.410 263 11019.37 99.85 54833.95 88888.00 2015-09-20 01:58:05.910 263 11019.51 99.79 54833.92 88888.00 2015-09-20 01:58:06.410 263 11019.63 99.79 54833.84 88888.00 2015-09-20 01:58:06.910 263 11019.69 99.74 54833.82 88888.00 2015-09-20 01:58:07.410 263 11019.83 99.68 54833.86 88888.00 2015-09-20 01:58:07.910 263 11019.94 99.65 54833.87 88888.00 2015-09-20 01:58:08.410 263 11020.05 99.60 54833.80 88888.00 2015-09-20 01:58:08.910 263 11020.16 99.61 54833.71 88888.00 2015-09-20 01:58:09.410 263 11020.26 99.65 54833.62 88888.00 2015-09-20 01:58:09.910 263 11020.39 99.57 54833.55 88888.00 2015-09-20 01:58:10.410 263 11020.55 99.53 54833.49 88888.00 2015-09-20 01:58:10.910 263 11020.60 99.50 54833.42 88888.00 2015-09-20 01:58:11.410 263 11020.65 99.43 54833.37 88888.00 2015-09-20 01:58:11.910 263 11020.78 99.37 54833.34 88888.00 2015-09-20 01:58:12.410 263 11020.87 99.35 54833.40 88888.00 2015-09-20 01:58:12.910 263 11020.96 99.31 54833.44 88888.00 2015-09-20 01:58:13.410 263 11021.04 99.26 54833.37 88888.00 2015-09-20 01:58:13.910 263 11021.14 99.23 54833.22 88888.00 2015-09-20 01:58:14.410 263 11021.29 99.17 54833.26 88888.00 2015-09-20 01:58:14.910 263 11021.40 99.17 54833.31 88888.00 2015-09-20 01:58:15.410 263 11021.45 99.14 54833.37 88888.00 2015-09-20 01:58:15.910 263 11021.56 99.11 54833.37 88888.00 2015-09-20 01:58:16.410 263 11021.65 99.14 54833.28 88888.00 2015-09-20 01:58:16.910 263 11021.71 99.17 54833.21 88888.00 2015-09-20 01:58:17.410 263 11021.83 99.16 54833.14 88888.00 2015-09-20 01:58:17.910 263 11021.89 99.11 54833.13 88888.00 2015-09-20 01:58:18.410 263 11022.01 99.05 54833.05 88888.00 2015-09-20 01:58:18.910 263 11022.04 99.01 54833.05 88888.00 2015-09-20 01:58:19.410 263 11022.10 99.01 54833.08 88888.00 2015-09-20 01:58:19.910 263 11022.19 99.01 54833.12 88888.00 2015-09-20 01:58:20.410 263 11022.22 98.98 54833.09 88888.00 2015-09-20 01:58:20.910 263 11022.22 99.00 54833.01 88888.00 2015-09-20 01:58:21.410 263 11022.32 99.03 54833.00 88888.00 2015-09-20 01:58:21.910 263 11022.43 98.97 54833.00 88888.00 2015-09-20 01:58:22.410 263 11022.50 98.92 54832.94 88888.00 2015-09-20 01:58:22.910 263 11022.59 98.94 54832.93 88888.00 2015-09-20 01:58:23.410 263 11022.65 98.92 54832.87 88888.00 2015-09-20 01:58:23.910 263 11022.71 98.93 54832.83 88888.00 2015-09-20 01:58:24.410 263 11022.83 98.91 54832.86 88888.00 2015-09-20 01:58:24.910 263 11022.91 98.90 54832.85 88888.00 2015-09-20 01:58:25.410 263 11022.93 98.86 54832.85 88888.00 2015-09-20 01:58:25.910 263 11022.95 98.86 54832.77 88888.00 2015-09-20 01:58:26.410 263 11023.04 98.80 54832.73 88888.00 2015-09-20 01:58:26.910 263 11023.17 98.78 54832.76 88888.00 2015-09-20 01:58:27.410 263 11023.19 98.81 54832.75 88888.00 2015-09-20 01:58:27.910 263 11023.27 98.77 54832.69 88888.00 2015-09-20 01:58:28.410 263 11023.38 98.75 54832.63 88888.00 2015-09-20 01:58:28.910 263 11023.49 98.77 54832.57 88888.00 2015-09-20 01:58:29.410 263 11023.55 98.80 54832.58 88888.00 2015-09-20 01:58:29.910 263 11023.60 98.84 54832.51 88888.00 2015-09-20 01:58:30.410 263 11023.56 98.88 54832.56 88888.00 2015-09-20 01:58:30.910 263 11023.61 98.88 54832.57 88888.00 2015-09-20 01:58:31.410 263 11023.65 98.88 54832.56 88888.00 2015-09-20 01:58:31.910 263 11023.69 98.89 54832.54 88888.00 2015-09-20 01:58:32.410 263 11023.72 98.83 54832.50 88888.00 2015-09-20 01:58:32.910 263 11023.80 98.82 54832.45 88888.00 2015-09-20 01:58:33.410 263 11023.87 98.83 54832.42 88888.00 2015-09-20 01:58:33.910 263 11023.97 98.86 54832.30 88888.00 2015-09-20 01:58:34.410 263 11023.97 98.89 54832.16 88888.00 2015-09-20 01:58:34.910 263 11023.97 98.89 54832.15 88888.00 2015-09-20 01:58:35.410 263 11024.08 98.88 54832.10 88888.00 2015-09-20 01:58:35.910 263 11024.10 98.88 54832.12 88888.00 2015-09-20 01:58:36.410 263 11024.15 98.85 54832.05 88888.00 2015-09-20 01:58:36.910 263 11024.17 98.91 54831.98 88888.00 2015-09-20 01:58:37.410 263 11024.17 98.91 54831.93 88888.00 2015-09-20 01:58:37.910 263 11024.22 98.91 54831.89 88888.00 2015-09-20 01:58:38.410 263 11024.28 98.92 54831.89 88888.00 2015-09-20 01:58:38.910 263 11024.34 98.94 54831.86 88888.00 2015-09-20 01:58:39.410 263 11024.34 98.94 54831.69 88888.00 2015-09-20 01:58:39.910 263 11024.34 98.97 54831.64 88888.00 2015-09-20 01:58:40.410 263 11024.39 99.00 54831.58 88888.00 2015-09-20 01:58:40.910 263 11024.40 99.02 54831.60 88888.00 2015-09-20 01:58:41.410 263 11024.43 99.06 54831.41 88888.00 2015-09-20 01:58:41.910 263 11024.47 99.05 54831.42 88888.00 2015-09-20 01:58:42.410 263 11024.44 99.08 54831.32 88888.00 2015-09-20 01:58:42.910 263 11024.43 99.10 54831.34 88888.00 2015-09-20 01:58:43.410 263 11024.49 99.10 54831.27 88888.00 2015-09-20 01:58:43.910 263 11024.47 99.12 54831.16 88888.00 2015-09-20 01:58:44.410 263 11024.44 99.15 54831.06 88888.00 2015-09-20 01:58:44.910 263 11024.45 99.12 54830.93 88888.00 2015-09-20 01:58:45.410 263 11024.49 99.10 54830.87 88888.00 2015-09-20 01:58:45.910 263 11024.49 99.06 54830.72 88888.00 2015-09-20 01:58:46.410 263 11024.44 99.07 54830.62 88888.00 2015-09-20 01:58:46.910 263 11024.39 99.10 54830.50 88888.00 2015-09-20 01:58:47.410 263 11024.44 99.07 54830.44 88888.00 2015-09-20 01:58:47.910 263 11024.40 99.07 54830.33 88888.00 2015-09-20 01:58:48.410 263 11024.32 99.06 54830.22 88888.00 2015-09-20 01:58:48.910 263 11024.32 99.05 54830.15 88888.00 2015-09-20 01:58:49.410 263 11024.33 98.98 54830.05 88888.00 2015-09-20 01:58:49.910 263 11024.27 99.00 54829.95 88888.00 2015-09-20 01:58:50.410 263 11024.29 98.99 54829.92 88888.00 2015-09-20 01:58:50.910 263 11024.24 99.00 54829.80 88888.00 2015-09-20 01:58:51.410 263 11024.19 99.00 54829.67 88888.00 2015-09-20 01:58:51.910 263 11024.13 98.99 54829.45 88888.00 2015-09-20 01:58:52.410 263 11024.06 98.95 54829.42 88888.00 2015-09-20 01:58:52.910 263 11024.06 98.91 54829.30 88888.00 2015-09-20 01:58:53.410 263 11024.06 98.92 54829.17 88888.00 2015-09-20 01:58:53.910 263 11024.02 98.95 54829.10 88888.00 2015-09-20 01:58:54.410 263 11023.96 98.91 54829.03 88888.00 2015-09-20 01:58:54.910 263 11023.89 98.93 54828.95 88888.00 2015-09-20 01:58:55.410 263 11023.80 98.86 54828.74 88888.00 2015-09-20 01:58:55.910 263 11023.71 98.81 54828.63 88888.00 2015-09-20 01:58:56.410 263 11023.69 98.78 54828.51 88888.00 2015-09-20 01:58:56.910 263 11023.56 98.77 54828.37 88888.00 2015-09-20 01:58:57.410 263 11023.44 98.76 54828.29 88888.00 2015-09-20 01:58:57.910 263 11023.35 98.74 54828.27 88888.00 2015-09-20 01:58:58.410 263 11023.30 98.64 54828.13 88888.00 2015-09-20 01:58:58.910 263 11023.25 98.58 54827.98 88888.00 2015-09-20 01:58:59.410 263 11023.18 98.56 54827.86 88888.00 2015-09-20 01:58:59.910 263 11023.03 98.49 54827.76 88888.00 2015-09-20 01:59:00.410 263 11022.91 98.47 54827.59 88888.00 2015-09-20 01:59:00.910 263 11022.90 98.42 54827.54 88888.00 2015-09-20 01:59:01.410 263 11022.80 98.34 54827.46 88888.00 2015-09-20 01:59:01.910 263 11022.71 98.26 54827.40 88888.00 2015-09-20 01:59:02.410 263 11022.60 98.21 54827.32 88888.00 2015-09-20 01:59:02.910 263 11022.45 98.13 54827.24 88888.00 2015-09-20 01:59:03.410 263 11022.38 98.05 54827.21 88888.00 2015-09-20 01:59:03.910 263 11022.34 97.97 54827.13 88888.00 2015-09-20 01:59:04.410 263 11022.22 97.95 54827.06 88888.00 2015-09-20 01:59:04.910 263 11022.15 97.89 54827.07 88888.00 2015-09-20 01:59:05.410 263 11022.08 97.88 54827.10 88888.00 2015-09-20 01:59:05.910 263 11022.02 97.81 54827.02 88888.00 2015-09-20 01:59:06.410 263 11021.88 97.74 54826.98 88888.00 2015-09-20 01:59:06.910 263 11021.75 97.67 54826.97 88888.00 2015-09-20 01:59:07.410 263 11021.77 97.62 54826.90 88888.00 2015-09-20 01:59:07.910 263 11021.67 97.56 54826.86 88888.00 2015-09-20 01:59:08.410 263 11021.60 97.49 54826.82 88888.00 2015-09-20 01:59:08.910 263 11021.51 97.43 54826.78 88888.00 2015-09-20 01:59:09.410 263 11021.47 97.37 54826.71 88888.00 2015-09-20 01:59:09.910 263 11021.36 97.29 54826.76 88888.00 2015-09-20 01:59:10.410 263 11021.31 97.19 54826.85 88888.00 2015-09-20 01:59:10.910 263 11021.29 97.17 54826.81 88888.00 2015-09-20 01:59:11.410 263 11021.24 97.11 54826.59 88888.00 2015-09-20 01:59:11.910 263 11021.24 97.08 54826.66 88888.00 2015-09-20 01:59:12.410 263 11021.19 96.99 54826.69 88888.00 2015-09-20 01:59:12.910 263 11021.17 96.99 54826.81 88888.00 2015-09-20 01:59:13.410 263 11021.17 96.97 54826.91 88888.00 2015-09-20 01:59:13.910 263 11021.14 96.91 54826.98 88888.00 2015-09-20 01:59:14.410 263 11021.17 96.91 54827.00 88888.00 2015-09-20 01:59:14.910 263 11021.19 96.81 54826.96 88888.00 2015-09-20 01:59:15.410 263 11021.24 96.71 54827.00 88888.00 2015-09-20 01:59:15.910 263 11021.26 96.64 54827.10 88888.00 2015-09-20 01:59:16.410 263 11021.26 96.64 54827.28 88888.00 2015-09-20 01:59:16.910 263 11021.28 96.60 54827.34 88888.00 2015-09-20 01:59:17.410 263 11021.28 96.55 54827.33 88888.00 2015-09-20 01:59:17.910 263 11021.31 96.53 54827.37 88888.00 2015-09-20 01:59:18.410 263 11021.36 96.52 54827.40 88888.00 2015-09-20 01:59:18.910 263 11021.44 96.47 54827.41 88888.00 2015-09-20 01:59:19.410 263 11021.52 96.44 54827.46 88888.00 2015-09-20 01:59:19.910 263 11021.61 96.37 54827.54 88888.00 2015-09-20 01:59:20.410 263 11021.66 96.32 54827.59 88888.00 2015-09-20 01:59:20.910 263 11021.73 96.28 54827.75 88888.00 2015-09-20 01:59:21.410 263 11021.80 96.21 54827.90 88888.00 2015-09-20 01:59:21.910 263 11021.82 96.20 54827.93 88888.00 2015-09-20 01:59:22.410 263 11021.97 96.21 54828.02 88888.00 2015-09-20 01:59:22.910 263 11021.98 96.16 54828.05 88888.00 2015-09-20 01:59:23.410 263 11022.04 96.06 54828.17 88888.00 2015-09-20 01:59:23.910 263 11022.18 96.06 54828.27 88888.00 2015-09-20 01:59:24.410 263 11022.32 96.03 54828.39 88888.00 2015-09-20 01:59:24.910 263 11022.44 95.96 54828.49 88888.00 2015-09-20 01:59:25.410 263 11022.54 95.95 54828.54 88888.00 2015-09-20 01:59:25.910 263 11022.66 95.90 54828.61 88888.00 2015-09-20 01:59:26.410 263 11022.79 95.84 54828.77 88888.00 2015-09-20 01:59:26.910 263 11022.90 95.78 54828.88 88888.00 2015-09-20 01:59:27.410 263 11023.04 95.71 54829.05 88888.00 2015-09-20 01:59:27.910 263 11023.17 95.70 54829.17 88888.00 2015-09-20 01:59:28.410 263 11023.33 95.65 54829.19 88888.00 2015-09-20 01:59:28.910 263 11023.48 95.51 54829.27 88888.00 2015-09-20 01:59:29.410 263 11023.68 95.47 54829.35 88888.00 2015-09-20 01:59:29.910 263 11023.89 95.45 54829.44 88888.00 2015-09-20 01:59:30.410 263 11024.10 95.40 54829.51 88888.00 2015-09-20 01:59:30.910 263 11024.23 95.31 54829.57 88888.00 2015-09-20 01:59:31.410 263 11024.37 95.22 54829.59 88888.00 2015-09-20 01:59:31.910 263 11024.54 95.14 54829.67 88888.00 2015-09-20 01:59:32.410 263 11024.74 95.08 54829.73 88888.00 2015-09-20 01:59:32.910 263 11024.90 95.04 54829.73 88888.00 2015-09-20 01:59:33.410 263 11025.10 94.95 54829.73 88888.00 2015-09-20 01:59:33.910 263 11025.20 94.87 54829.86 88888.00 2015-09-20 01:59:34.410 263 11025.41 94.83 54829.97 88888.00 2015-09-20 01:59:34.910 263 11025.59 94.79 54830.00 88888.00 2015-09-20 01:59:35.410 263 11025.75 94.72 54829.96 88888.00 2015-09-20 01:59:35.910 263 11025.95 94.70 54829.96 88888.00 2015-09-20 01:59:36.410 263 11026.11 94.72 54830.00 88888.00 2015-09-20 01:59:36.910 263 11026.27 94.64 54830.07 88888.00 2015-09-20 01:59:37.410 263 11026.37 94.59 54830.06 88888.00 2015-09-20 01:59:37.910 263 11026.56 94.64 54830.06 88888.00 2015-09-20 01:59:38.410 263 11026.73 94.67 54830.11 88888.00 2015-09-20 01:59:38.910 263 11026.88 94.71 54830.07 88888.00 2015-09-20 01:59:39.410 263 11027.05 94.71 54830.17 88888.00 2015-09-20 01:59:39.910 263 11027.26 94.67 54830.17 88888.00 2015-09-20 01:59:40.410 263 11027.40 94.68 54830.12 88888.00 2015-09-20 01:59:40.910 263 11027.52 94.71 54830.05 88888.00 2015-09-20 01:59:41.410 263 11027.73 94.71 54830.01 88888.00 2015-09-20 01:59:41.910 263 11027.87 94.81 54829.98 88888.00 2015-09-20 01:59:42.410 263 11028.05 94.80 54829.94 88888.00 2015-09-20 01:59:42.910 263 11028.20 94.81 54830.06 88888.00 2015-09-20 01:59:43.410 263 11028.34 94.84 54830.07 88888.00 2015-09-20 01:59:43.910 263 11028.47 94.86 54830.03 88888.00 2015-09-20 01:59:44.410 263 11028.60 94.96 54830.03 88888.00 2015-09-20 01:59:44.910 263 11028.73 95.02 54829.98 88888.00 2015-09-20 01:59:45.410 263 11028.93 95.05 54829.97 88888.00 2015-09-20 01:59:45.910 263 11029.08 95.12 54830.00 88888.00 2015-09-20 01:59:46.410 263 11029.15 95.17 54830.01 88888.00 2015-09-20 01:59:46.910 263 11029.30 95.22 54829.98 88888.00 2015-09-20 01:59:47.411 263 11029.45 95.23 54830.00 88888.00 2015-09-20 01:59:47.911 263 11029.67 95.29 54830.00 88888.00 2015-09-20 01:59:48.411 263 11029.83 95.36 54830.00 88888.00 2015-09-20 01:59:48.911 263 11029.96 95.39 54829.98 88888.00 2015-09-20 01:59:49.411 263 11030.17 95.48 54830.01 88888.00 2015-09-20 01:59:49.911 263 11030.33 95.56 54830.00 88888.00 2015-09-20 01:59:50.411 263 11030.44 95.63 54829.97 88888.00 2015-09-20 01:59:50.911 263 11030.55 95.70 54829.91 88888.00 2015-09-20 01:59:51.411 263 11030.70 95.71 54829.92 88888.00 2015-09-20 01:59:51.911 263 11030.79 95.80 54829.87 88888.00 2015-09-20 01:59:52.411 263 11030.90 95.84 54829.74 88888.00 2015-09-20 01:59:52.911 263 11030.98 95.88 54829.68 88888.00 2015-09-20 01:59:53.411 263 11031.14 95.88 54829.59 88888.00 2015-09-20 01:59:53.911 263 11031.17 95.93 54829.53 88888.00 2015-09-20 01:59:54.411 263 11031.22 95.96 54829.56 88888.00 2015-09-20 01:59:54.911 263 11031.23 96.06 54829.52 88888.00 2015-09-20 01:59:55.411 263 11031.26 96.14 54829.45 88888.00 2015-09-20 01:59:55.911 263 11031.32 96.20 54829.33 88888.00 2015-09-20 01:59:56.411 263 11031.37 96.24 54829.26 88888.00 2015-09-20 01:59:56.911 263 11031.39 96.28 54829.15 88888.00 2015-09-20 01:59:57.411 263 11031.42 96.30 54829.01 88888.00 2015-09-20 01:59:57.911 263 11031.37 96.37 54828.99 88888.00 2015-09-20 01:59:58.411 263 11031.30 96.45 54828.98 88888.00 2015-09-20 01:59:58.911 263 11031.27 96.47 54828.91 88888.00 2015-09-20 01:59:59.411 263 11031.26 96.50 54828.82 88888.00 2015-09-20 01:59:59.911 263 11031.28 96.57 54828.77 88888.00 2015-09-20 02:00:00.411 263 11031.26 96.64 54828.70 88888.00 2015-09-20 02:00:00.911 263 11031.26 96.65 54828.63 88888.00 2015-09-20 02:00:01.411 263 11031.23 96.67 54828.56 88888.00 2015-09-20 02:00:01.911 263 11031.22 96.69 54828.59 88888.00 2015-09-20 02:00:02.411 263 11031.26 96.73 54828.54 88888.00 2015-09-20 02:00:02.911 263 11031.28 96.83 54828.46 88888.00 2015-09-20 02:00:03.411 263 11031.33 96.89 54828.39 88888.00 2015-09-20 02:00:03.911 263 11031.34 97.02 54828.29 88888.00 2015-09-20 02:00:04.411 263 11031.39 97.05 54828.22 88888.00 2015-09-20 02:00:04.911 263 11031.38 97.05 54828.10 88888.00 2015-09-20 02:00:05.411 263 11031.40 97.13 54828.05 88888.00 2015-09-20 02:00:05.911 263 11031.43 97.19 54828.05 88888.00 2015-09-20 02:00:06.411 263 11031.45 97.25 54828.10 88888.00 2015-09-20 02:00:06.911 263 11031.52 97.32 54828.08 88888.00 2015-09-20 02:00:07.411 263 11031.63 97.42 54828.10 88888.00 2015-09-20 02:00:07.911 263 11031.65 97.46 54828.09 88888.00 2015-09-20 02:00:08.411 263 11031.64 97.55 54828.03 88888.00 2015-09-20 02:00:08.911 263 11031.64 97.59 54828.00 88888.00 2015-09-20 02:00:09.411 263 11031.68 97.66 54828.01 88888.00 2015-09-20 02:00:09.911 263 11031.71 97.73 54828.03 88888.00 2015-09-20 02:00:10.411 263 11031.79 97.83 54828.16 88888.00 2015-09-20 02:00:10.911 263 11031.87 97.84 54828.14 88888.00 2015-09-20 02:00:11.411 263 11031.96 97.99 54828.07 88888.00 2015-09-20 02:00:11.911 263 11031.96 98.02 54828.05 88888.00 2015-09-20 02:00:12.411 263 11032.00 98.14 54828.14 88888.00 2015-09-20 02:00:12.911 263 11032.05 98.19 54828.28 88888.00 2015-09-20 02:00:13.411 263 11032.11 98.25 54828.40 88888.00 2015-09-20 02:00:13.911 263 11032.18 98.31 54828.37 88888.00 2015-09-20 02:00:14.411 263 11032.29 98.38 54828.35 88888.00 2015-09-20 02:00:14.911 263 11032.39 98.42 54828.25 88888.00 2015-09-20 02:00:15.411 263 11032.48 98.47 54828.19 88888.00 2015-09-20 02:00:15.911 263 11032.49 98.51 54828.12 88888.00 2015-09-20 02:00:16.411 263 11032.57 98.58 54828.12 88888.00 2015-09-20 02:00:16.911 263 11032.67 98.61 54828.11 88888.00 2015-09-20 02:00:17.411 263 11032.78 98.65 54828.09 88888.00 2015-09-20 02:00:17.911 263 11032.89 98.74 54828.12 88888.00 2015-09-20 02:00:18.411 263 11033.00 98.77 54828.10 88888.00 2015-09-20 02:00:18.911 263 11033.11 98.76 54828.00 88888.00 2015-09-20 02:00:19.411 263 11033.21 98.82 54827.99 88888.00 2015-09-20 02:00:19.911 263 11033.28 98.91 54827.96 88888.00 2015-09-20 02:00:20.411 263 11033.36 98.94 54827.85 88888.00 2015-09-20 02:00:20.911 263 11033.43 98.97 54827.84 88888.00 2015-09-20 02:00:21.411 263 11033.56 99.00 54827.89 88888.00 2015-09-20 02:00:21.911 263 11033.63 99.03 54827.86 88888.00 2015-09-20 02:00:22.411 263 11033.77 99.06 54827.91 88888.00 2015-09-20 02:00:22.911 263 11033.89 99.14 54827.95 88888.00 2015-09-20 02:00:23.411 263 11033.90 99.18 54827.91 88888.00 2015-09-20 02:00:23.911 263 11033.94 99.18 54827.83 88888.00 2015-09-20 02:00:24.411 263 11034.05 99.22 54827.81 88888.00 2015-09-20 02:00:24.911 263 11034.11 99.22 54827.78 88888.00 2015-09-20 02:00:25.411 263 11034.19 99.27 54827.82 88888.00 2015-09-20 02:00:25.911 263 11034.32 99.36 54827.82 88888.00 2015-09-20 02:00:26.411 263 11034.38 99.37 54827.80 88888.00 2015-09-20 02:00:26.911 263 11034.45 99.45 54827.75 88888.00 2015-09-20 02:00:27.411 263 11034.59 99.53 54827.74 88888.00 2015-09-20 02:00:27.911 263 11034.67 99.65 54827.72 88888.00 2015-09-20 02:00:28.411 263 11034.69 99.65 54827.75 88888.00 2015-09-20 02:00:28.911 263 11034.80 99.67 54827.81 88888.00 2015-09-20 02:00:29.411 263 11034.87 99.70 54827.75 88888.00 2015-09-20 02:00:29.911 263 11034.98 99.73 54827.74 88888.00 2015-09-20 02:00:30.411 263 11035.10 99.81 54827.76 88888.00 2015-09-20 02:00:30.911 263 11035.20 99.87 54827.76 88888.00 2015-09-20 02:00:31.411 263 11035.27 99.91 54827.72 88888.00 2015-09-20 02:00:31.911 263 11035.27 99.94 54827.63 88888.00 2015-09-20 02:00:32.411 263 11035.30 99.95 54827.55 88888.00 2015-09-20 02:00:32.911 263 11035.37 99.98 54827.52 88888.00 2015-09-20 02:00:33.411 263 11035.47 100.01 54827.64 88888.00 2015-09-20 02:00:33.911 263 11035.57 100.09 54827.72 88888.00 2015-09-20 02:00:34.411 263 11035.61 100.21 54827.80 88888.00 2015-09-20 02:00:34.911 263 11035.69 100.27 54827.87 88888.00 2015-09-20 02:00:35.411 263 11035.74 100.33 54827.96 88888.00 2015-09-20 02:00:35.911 263 11035.81 100.37 54828.00 88888.00 2015-09-20 02:00:36.411 263 11035.83 100.50 54828.04 88888.00 2015-09-20 02:00:36.911 263 11035.90 100.58 54828.11 88888.00 2015-09-20 02:00:37.411 263 11035.88 100.63 54828.18 88888.00 2015-09-20 02:00:37.911 263 11035.92 100.72 54828.22 88888.00 2015-09-20 02:00:38.411 263 11035.92 100.74 54828.31 88888.00 2015-09-20 02:00:38.911 263 11035.90 100.79 54828.35 88888.00 2015-09-20 02:00:39.411 263 11035.93 100.80 54828.35 88888.00 2015-09-20 02:00:39.911 263 11035.93 100.85 54828.35 88888.00 2015-09-20 02:00:40.411 263 11035.92 100.89 54828.31 88888.00 2015-09-20 02:00:40.911 263 11035.89 100.93 54828.30 88888.00 2015-09-20 02:00:41.411 263 11035.92 100.93 54828.33 88888.00 2015-09-20 02:00:41.911 263 11035.83 100.91 54828.36 88888.00 2015-09-20 02:00:42.411 263 11035.74 100.92 54828.34 88888.00 2015-09-20 02:00:42.911 263 11035.66 100.96 54828.33 88888.00 2015-09-20 02:00:43.411 263 11035.57 100.94 54828.35 88888.00 2015-09-20 02:00:43.911 263 11035.50 100.93 54828.44 88888.00 2015-09-20 02:00:44.411 263 11035.40 100.92 54828.47 88888.00 2015-09-20 02:00:44.911 263 11035.32 100.93 54828.51 88888.00 2015-09-20 02:00:45.411 263 11035.26 100.96 54828.60 88888.00 2015-09-20 02:00:45.911 263 11035.15 100.94 54828.64 88888.00 2015-09-20 02:00:46.411 263 11035.06 100.95 54828.68 88888.00 2015-09-20 02:00:46.911 263 11034.93 100.95 54828.81 88888.00 2015-09-20 02:00:47.411 263 11034.84 100.95 54828.79 88888.00 2015-09-20 02:00:47.911 263 11034.78 100.92 54828.83 88888.00 2015-09-20 02:00:48.411 263 11034.69 100.89 54828.93 88888.00 2015-09-20 02:00:48.911 263 11034.59 100.92 54829.00 88888.00 2015-09-20 02:00:49.411 263 11034.48 100.91 54829.16 88888.00 2015-09-20 02:00:49.911 263 11034.41 100.91 54829.31 88888.00 2015-09-20 02:00:50.411 263 11034.37 100.91 54829.31 88888.00 2015-09-20 02:00:50.911 263 11034.33 100.89 54829.33 88888.00 2015-09-20 02:00:51.411 263 11034.29 100.88 54829.41 88888.00 2015-09-20 02:00:51.911 263 11034.20 100.93 54829.47 88888.00 2015-09-20 02:00:52.411 263 11034.14 100.96 54829.50 88888.00 2015-09-20 02:00:52.911 263 11034.10 100.97 54829.54 88888.00 2015-09-20 02:00:53.411 263 11034.05 100.99 54829.66 88888.00 2015-09-20 02:00:53.911 263 11034.00 100.92 54829.51 88888.00 2015-09-20 02:00:54.411 263 11033.90 100.96 54829.61 88888.00 2015-09-20 02:00:54.911 263 11033.80 100.94 54829.83 88888.00 2015-09-20 02:00:55.411 263 11033.82 100.89 54829.89 88888.00 2015-09-20 02:00:55.911 263 11033.73 100.91 54829.98 88888.00 2015-09-20 02:00:56.411 263 11033.62 100.94 54830.11 88888.00 2015-09-20 02:00:56.911 263 11033.53 101.00 54830.23 88888.00 2015-09-20 02:00:57.411 263 11033.49 101.03 54830.39 88888.00 2015-09-20 02:00:57.911 263 11033.41 101.06 54830.41 88888.00 2015-09-20 02:00:58.411 263 11033.37 101.14 54830.44 88888.00 2015-09-20 02:00:58.911 263 11033.30 101.09 54830.49 88888.00 2015-09-20 02:00:59.411 263 11033.20 101.03 54830.58 88888.00 2015-09-20 02:00:59.911 263 11033.16 101.05 54830.72 88888.00 2015-09-20 02:01:00.411 263 11033.10 101.04 54830.83 88888.00 2015-09-20 02:01:00.911 263 11033.05 101.02 54830.98 88888.00 2015-09-20 02:01:01.411 263 11033.02 101.00 54831.02 88888.00 2015-09-20 02:01:01.911 263 11033.02 101.00 54831.07 88888.00 2015-09-20 02:01:02.411 263 11032.96 100.92 54831.24 88888.00 2015-09-20 02:01:02.911 263 11032.89 100.87 54831.26 88888.00 2015-09-20 02:01:03.411 263 11032.89 100.91 54831.25 88888.00 2015-09-20 02:01:03.911 263 11032.85 100.92 54831.33 88888.00 2015-09-20 02:01:04.411 263 11032.81 100.84 54831.32 88888.00 2015-09-20 02:01:04.911 263 11032.78 100.81 54831.41 88888.00 2015-09-20 02:01:05.411 263 11032.73 100.75 54831.43 88888.00 2015-09-20 02:01:05.911 263 11032.69 100.78 54831.53 88888.00 2015-09-20 02:01:06.411 263 11032.69 100.77 54831.59 88888.00 2015-09-20 02:01:06.911 263 11032.69 100.66 54831.60 88888.00 2015-09-20 02:01:07.411 263 11032.67 100.62 54831.66 88888.00 2015-09-20 02:01:07.911 263 11032.59 100.58 54831.70 88888.00 2015-09-20 02:01:08.411 263 11032.55 100.51 54831.61 88888.00 2015-09-20 02:01:08.911 263 11032.49 100.49 54831.84 88888.00 2015-09-20 02:01:09.411 263 11032.45 100.54 54831.94 88888.00 2015-09-20 02:01:09.911 263 11032.42 100.53 54832.02 88888.00 2015-09-20 02:01:10.411 263 11032.34 100.49 54832.10 88888.00 2015-09-20 02:01:10.911 263 11032.32 100.49 54832.14 88888.00 2015-09-20 02:01:11.411 263 11032.33 100.42 54832.13 88888.00 2015-09-20 02:01:11.911 263 11032.26 100.37 54832.12 88888.00 2015-09-20 02:01:12.411 263 11032.26 100.34 54832.17 88888.00 2015-09-20 02:01:12.911 263 11032.21 100.28 54832.25 88888.00 2015-09-20 02:01:13.411 263 11032.26 100.23 54832.29 88888.00 2015-09-20 02:01:13.911 263 11032.24 100.24 54832.40 88888.00 2015-09-20 02:01:14.411 263 11032.22 100.24 54832.41 88888.00 2015-09-20 02:01:14.911 263 11032.29 100.25 54832.41 88888.00 2015-09-20 02:01:15.411 263 11032.29 100.25 54832.34 88888.00 2015-09-20 02:01:15.911 263 11032.23 100.21 54832.34 88888.00 2015-09-20 02:01:16.411 263 11032.28 100.20 54832.35 88888.00 2015-09-20 02:01:16.911 263 11032.39 100.16 54832.41 88888.00 2015-09-20 02:01:17.411 263 11032.39 100.11 54832.47 88888.00 2015-09-20 02:01:17.911 263 11032.39 100.11 54832.51 88888.00 2015-09-20 02:01:18.411 263 11032.47 100.05 54832.54 88888.00 2015-09-20 02:01:18.911 263 11032.53 100.00 54832.54 88888.00 2015-09-20 02:01:19.411 263 11032.62 99.95 54832.47 88888.00 2015-09-20 02:01:19.911 263 11032.69 99.93 54832.43 88888.00 2015-09-20 02:01:20.411 263 11032.71 99.86 54832.47 88888.00 2015-09-20 02:01:20.911 263 11032.81 99.83 54832.46 88888.00 2015-09-20 02:01:21.411 263 11032.92 99.77 54832.45 88888.00 2015-09-20 02:01:21.911 263 11033.00 99.71 54832.43 88888.00 2015-09-20 02:01:22.411 263 11033.11 99.73 54832.42 88888.00 2015-09-20 02:01:22.911 263 11033.21 99.70 54832.35 88888.00 2015-09-20 02:01:23.411 263 11033.33 99.66 54832.31 88888.00 2015-09-20 02:01:23.911 263 11033.47 99.62 54832.22 88888.00 2015-09-20 02:01:24.411 263 11033.62 99.57 54832.22 88888.00 2015-09-20 02:01:24.911 263 11033.70 99.53 54832.16 88888.00 2015-09-20 02:01:25.411 263 11033.75 99.57 54832.07 88888.00 2015-09-20 02:01:25.911 263 11033.89 99.53 54832.11 88888.00 2015-09-20 02:01:26.411 263 11034.03 99.52 54832.14 88888.00 2015-09-20 02:01:26.911 263 11034.17 99.48 54832.05 88888.00 2015-09-20 02:01:27.411 263 11034.30 99.49 54831.93 88888.00 2015-09-20 02:01:27.911 263 11034.36 99.50 54831.79 88888.00 2015-09-20 02:01:28.411 263 11034.42 99.50 54831.73 88888.00 2015-09-20 02:01:28.911 263 11034.52 99.56 54831.56 88888.00 2015-09-20 02:01:29.411 263 11034.67 99.54 54831.50 88888.00 2015-09-20 02:01:29.911 263 11034.80 99.53 54831.47 88888.00 2015-09-20 02:01:30.411 263 11034.90 99.58 54831.45 88888.00 2015-09-20 02:01:30.911 263 11035.01 99.53 54831.40 88888.00 2015-09-20 02:01:31.411 263 11035.15 99.54 54831.32 88888.00 2015-09-20 02:01:31.911 263 11035.30 99.52 54831.17 88888.00 2015-09-20 02:01:32.411 263 11035.42 99.51 54831.10 88888.00 2015-09-20 02:01:32.911 263 11035.56 99.51 54831.07 88888.00 2015-09-20 02:01:33.411 263 11035.73 99.52 54830.97 88888.00 2015-09-20 02:01:33.911 263 11035.89 99.54 54830.91 88888.00 2015-09-20 02:01:34.411 263 11036.03 99.56 54830.84 88888.00 2015-09-20 02:01:34.911 263 11036.12 99.51 54830.81 88888.00 2015-09-20 02:01:35.411 263 11036.21 99.56 54830.75 88888.00 2015-09-20 02:01:35.911 263 11036.30 99.62 54830.65 88888.00 2015-09-20 02:01:36.411 263 11036.46 99.73 54830.63 88888.00 2015-09-20 02:01:36.911 263 11036.61 99.76 54830.64 88888.00 2015-09-20 02:01:37.411 263 11036.67 99.75 54830.45 88888.00 2015-09-20 02:01:37.911 263 11036.75 99.78 54830.40 88888.00 2015-09-20 02:01:38.411 263 11036.89 99.83 54830.42 88888.00 2015-09-20 02:01:38.911 263 11036.98 99.87 54830.44 88888.00 2015-09-20 02:01:39.411 263 11037.05 99.91 54830.32 88888.00 2015-09-20 02:01:39.911 263 11037.15 99.95 54830.19 88888.00 2015-09-20 02:01:40.411 263 11037.22 100.00 54830.17 88888.00 2015-09-20 02:01:40.911 263 11037.29 99.96 54830.13 88888.00 2015-09-20 02:01:41.411 263 11037.41 99.93 54830.01 88888.00 2015-09-20 02:01:41.911 263 11037.50 100.01 54829.93 88888.00 2015-09-20 02:01:42.411 263 11037.55 100.13 54829.87 88888.00 2015-09-20 02:01:42.911 263 11037.64 100.12 54829.85 88888.00 2015-09-20 02:01:43.411 263 11037.77 100.09 54829.82 88888.00 2015-09-20 02:01:43.911 263 11037.87 100.13 54829.75 88888.00 2015-09-20 02:01:44.411 263 11037.93 100.19 54829.68 88888.00 2015-09-20 02:01:44.911 263 11037.99 100.28 54829.62 88888.00 2015-09-20 02:01:45.411 263 11038.04 100.29 54829.60 88888.00 2015-09-20 02:01:45.911 263 11038.20 100.34 54829.51 88888.00 2015-09-20 02:01:46.411 263 11038.28 100.34 54829.45 88888.00 2015-09-20 02:01:46.911 263 11038.29 100.33 54829.42 88888.00 2015-09-20 02:01:47.411 263 11038.34 100.36 54829.32 88888.00 2015-09-20 02:01:47.911 263 11038.35 100.42 54829.26 88888.00 2015-09-20 02:01:48.411 263 11038.43 100.45 54829.27 88888.00 2015-09-20 02:01:48.911 263 11038.53 100.46 54829.22 88888.00 2015-09-20 02:01:49.411 263 11038.55 100.50 54829.15 88888.00 2015-09-20 02:01:49.911 263 11038.59 100.53 54829.12 88888.00 2015-09-20 02:01:50.411 263 11038.63 100.59 54829.07 88888.00 2015-09-20 02:01:50.911 263 11038.69 100.58 54828.99 88888.00 2015-09-20 02:01:51.411 263 11038.74 100.61 54828.92 88888.00 2015-09-20 02:01:51.911 263 11038.75 100.67 54828.84 88888.00 2015-09-20 02:01:52.411 263 11038.75 100.69 54828.91 88888.00 2015-09-20 02:01:52.911 263 11038.77 100.72 54828.81 88888.00 2015-09-20 02:01:53.411 263 11038.80 100.70 54828.69 88888.00 2015-09-20 02:01:53.911 263 11038.76 100.75 54828.66 88888.00 2015-09-20 02:01:54.411 263 11038.74 100.77 54828.62 88888.00 2015-09-20 02:01:54.911 263 11038.71 100.81 54828.49 88888.00 2015-09-20 02:01:55.411 263 11038.71 100.88 54828.45 88888.00 2015-09-20 02:01:55.911 263 11038.72 100.87 54828.34 88888.00 2015-09-20 02:01:56.411 263 11038.74 100.86 54828.30 88888.00 2015-09-20 02:01:56.911 263 11038.69 100.89 54828.28 88888.00 2015-09-20 02:01:57.411 263 11038.63 100.89 54828.28 88888.00 2015-09-20 02:01:57.911 263 11038.56 100.92 54828.30 88888.00 2015-09-20 02:01:58.411 263 11038.55 100.94 54828.21 88888.00 2015-09-20 02:01:58.911 263 11038.44 100.96 54828.20 88888.00 2015-09-20 02:01:59.411 263 11038.40 100.96 54828.11 88888.00 2015-09-20 02:01:59.911 263 11038.37 101.03 54828.01 88888.00 2015-09-20 02:02:00.411 263 11038.29 101.09 54827.99 88888.00 2015-09-20 02:02:00.911 263 11038.24 101.08 54827.98 88888.00 2015-09-20 02:02:01.411 263 11038.14 101.05 54827.94 88888.00 2015-09-20 02:02:01.911 263 11038.03 101.10 54827.93 88888.00 2015-09-20 02:02:02.411 263 11037.92 101.12 54827.89 88888.00 2015-09-20 02:02:02.911 263 11037.75 101.09 54827.82 88888.00 2015-09-20 02:02:03.411 263 11037.57 101.10 54827.80 88888.00 2015-09-20 02:02:03.911 263 11037.41 101.19 54827.75 88888.00 2015-09-20 02:02:04.411 263 11037.31 101.16 54827.74 88888.00 2015-09-20 02:02:04.911 263 11037.15 101.14 54827.70 88888.00 2015-09-20 02:02:05.411 263 11037.07 101.17 54827.69 88888.00 2015-09-20 02:02:05.911 263 11036.93 101.18 54827.66 88888.00 2015-09-20 02:02:06.411 263 11036.75 101.18 54827.70 88888.00 2015-09-20 02:02:06.911 263 11036.59 101.18 54827.73 88888.00 2015-09-20 02:02:07.411 263 11036.47 101.21 54827.68 88888.00 2015-09-20 02:02:07.911 263 11036.30 101.20 54827.76 88888.00 2015-09-20 02:02:08.411 263 11036.14 101.17 54827.76 88888.00 2015-09-20 02:02:08.911 263 11036.07 101.12 54827.78 88888.00 2015-09-20 02:02:09.411 263 11035.90 101.16 54827.81 88888.00 2015-09-20 02:02:09.911 263 11035.71 101.14 54827.76 88888.00 2015-09-20 02:02:10.411 263 11035.61 101.14 54827.81 88888.00 2015-09-20 02:02:10.911 263 11035.53 101.18 54827.84 88888.00 2015-09-20 02:02:11.411 263 11035.37 101.19 54827.87 88888.00 2015-09-20 02:02:11.911 263 11035.27 101.23 54827.87 88888.00 2015-09-20 02:02:12.411 263 11035.19 101.30 54827.82 88888.00 2015-09-20 02:02:12.911 263 11035.13 101.29 54827.78 88888.00 2015-09-20 02:02:13.411 263 11035.05 101.29 54827.81 88888.00 2015-09-20 02:02:13.911 263 11034.90 101.30 54827.82 88888.00 2015-09-20 02:02:14.411 263 11034.83 101.36 54827.86 88888.00 2015-09-20 02:02:14.911 263 11034.74 101.33 54827.85 88888.00 2015-09-20 02:02:15.411 263 11034.61 101.33 54827.94 88888.00 2015-09-20 02:02:15.911 263 11034.47 101.36 54828.02 88888.00 2015-09-20 02:02:16.411 263 11034.45 101.37 54827.99 88888.00 2015-09-20 02:02:16.911 263 11034.41 101.40 54827.98 88888.00 2015-09-20 02:02:17.411 263 11034.35 101.39 54828.03 88888.00 2015-09-20 02:02:17.911 263 11034.26 101.34 54828.12 88888.00 2015-09-20 02:02:18.411 263 11034.15 101.31 54828.25 88888.00 2015-09-20 02:02:18.911 263 11034.19 101.31 54828.30 88888.00 2015-09-20 02:02:19.411 263 11034.16 101.30 54828.34 88888.00 2015-09-20 02:02:19.911 263 11034.11 101.28 54828.39 88888.00 2015-09-20 02:02:20.411 263 11034.11 101.33 54828.43 88888.00 2015-09-20 02:02:20.911 263 11034.14 101.34 54828.47 88888.00 2015-09-20 02:02:21.411 263 11034.12 101.37 54828.53 88888.00 2015-09-20 02:02:21.911 263 11034.11 101.38 54828.57 88888.00 2015-09-20 02:02:22.411 263 11034.09 101.44 54828.68 88888.00 2015-09-20 02:02:22.911 263 11034.15 101.48 54828.68 88888.00 2015-09-20 02:02:23.411 263 11034.16 101.50 54828.79 88888.00 2015-09-20 02:02:23.911 263 11034.15 101.50 54828.84 88888.00 2015-09-20 02:02:24.411 263 11034.17 101.52 54828.87 88888.00 2015-09-20 02:02:24.911 263 11034.21 101.51 54828.87 88888.00 2015-09-20 02:02:25.411 263 11034.29 101.52 54828.90 88888.00 2015-09-20 02:02:25.911 263 11034.32 101.51 54828.88 88888.00 2015-09-20 02:02:26.411 263 11034.35 101.53 54828.93 88888.00 2015-09-20 02:02:26.911 263 11034.35 101.53 54828.98 88888.00 2015-09-20 02:02:27.411 263 11034.40 101.55 54828.99 88888.00 2015-09-20 02:02:27.911 263 11034.48 101.62 54828.99 88888.00 2015-09-20 02:02:28.411 263 11034.57 101.62 54828.98 88888.00 2015-09-20 02:02:28.911 263 11034.54 101.65 54829.01 88888.00 2015-09-20 02:02:29.411 263 11034.63 101.65 54828.96 88888.00 2015-09-20 02:02:29.911 263 11034.67 101.68 54829.00 88888.00 2015-09-20 02:02:30.411 263 11034.75 101.73 54828.99 88888.00 2015-09-20 02:02:30.911 263 11034.83 101.76 54828.97 88888.00 2015-09-20 02:02:31.411 263 11034.83 101.76 54828.90 88888.00 2015-09-20 02:02:31.911 263 11034.87 101.79 54828.90 88888.00 2015-09-20 02:02:32.411 263 11034.97 101.85 54828.82 88888.00 2015-09-20 02:02:32.911 263 11035.00 101.90 54828.78 88888.00 2015-09-20 02:02:33.411 263 11035.06 101.92 54828.77 88888.00 2015-09-20 02:02:33.911 263 11035.11 101.90 54828.71 88888.00 2015-09-20 02:02:34.411 263 11035.13 101.94 54828.63 88888.00 2015-09-20 02:02:34.911 263 11035.18 101.99 54828.52 88888.00 2015-09-20 02:02:35.411 263 11035.19 102.01 54828.31 88888.00 2015-09-20 02:02:35.911 263 11035.22 102.03 54828.22 88888.00 2015-09-20 02:02:36.411 263 11035.27 102.07 54828.21 88888.00 2015-09-20 02:02:36.911 263 11035.29 102.10 54828.12 88888.00 2015-09-20 02:02:37.411 263 11035.32 102.11 54827.91 88888.00 2015-09-20 02:02:37.911 263 11035.29 102.11 54827.73 88888.00 2015-09-20 02:02:38.411 263 11035.29 102.13 54827.64 88888.00 2015-09-20 02:02:38.911 263 11035.39 102.14 54827.51 88888.00 2015-09-20 02:02:39.411 263 11035.39 102.22 54827.32 88888.00 2015-09-20 02:02:39.911 263 11035.46 102.26 54827.20 88888.00 2015-09-20 02:02:40.411 263 11035.53 102.26 54827.10 88888.00 2015-09-20 02:02:40.911 263 11035.56 102.23 54826.96 88888.00 2015-09-20 02:02:41.411 263 11035.53 102.30 54826.82 88888.00 2015-09-20 02:02:41.911 263 11035.56 102.37 54826.71 88888.00 2015-09-20 02:02:42.411 263 11035.58 102.37 54826.56 88888.00 2015-09-20 02:02:42.911 263 11035.60 102.40 54826.43 88888.00 2015-09-20 02:02:43.411 263 11035.68 102.39 54826.32 88888.00 2015-09-20 02:02:43.911 263 11035.77 102.45 54826.18 88888.00 2015-09-20 02:02:44.411 263 11035.77 102.49 54826.10 88888.00 2015-09-20 02:02:44.911 263 11035.77 102.53 54825.88 88888.00 2015-09-20 02:02:45.411 263 11035.78 102.55 54825.72 88888.00 2015-09-20 02:02:45.911 263 11035.89 102.56 54825.58 88888.00 2015-09-20 02:02:46.411 263 11035.97 102.49 54825.45 88888.00 2015-09-20 02:02:46.911 263 11036.08 102.45 54825.45 88888.00 2015-09-20 02:02:47.411 263 11036.12 102.53 54825.37 88888.00 2015-09-20 02:02:47.911 263 11036.16 102.56 54825.32 88888.00 2015-09-20 02:02:48.411 263 11036.21 102.60 54825.20 88888.00 2015-09-20 02:02:48.911 263 11036.29 102.60 54825.15 88888.00 2015-09-20 02:02:49.411 263 11036.37 102.68 54825.07 88888.00 2015-09-20 02:02:49.911 263 11036.44 102.73 54825.03 88888.00 2015-09-20 02:02:50.411 263 11036.55 102.70 54824.95 88888.00 2015-09-20 02:02:50.911 263 11036.65 102.72 54824.92 88888.00 2015-09-20 02:02:51.411 263 11036.71 102.77 54824.84 88888.00 2015-09-20 02:02:51.911 263 11036.81 102.86 54824.75 88888.00 2015-09-20 02:02:52.411 263 11036.92 102.91 54824.70 88888.00 2015-09-20 02:02:52.911 263 11037.07 102.96 54824.74 88888.00 2015-09-20 02:02:53.411 263 11037.19 103.05 54824.63 88888.00 2015-09-20 02:02:53.911 263 11037.35 103.06 54824.57 88888.00 2015-09-20 02:02:54.411 263 11037.50 103.11 54824.48 88888.00 2015-09-20 02:02:54.911 263 11037.67 103.21 54824.43 88888.00 2015-09-20 02:02:55.411 263 11037.81 103.25 54824.44 88888.00 2015-09-20 02:02:55.911 263 11037.90 103.30 54824.48 88888.00 2015-09-20 02:02:56.411 263 11038.06 103.39 54824.36 88888.00 2015-09-20 02:02:56.911 263 11038.24 103.49 54824.26 88888.00 2015-09-20 02:02:57.411 263 11038.40 103.56 54824.17 88888.00 2015-09-20 02:02:57.911 263 11038.55 103.61 54824.19 88888.00 2015-09-20 02:02:58.411 263 11038.75 103.73 54824.07 88888.00 2015-09-20 02:02:58.911 263 11038.98 103.81 54823.92 88888.00 2015-09-20 02:02:59.411 263 11039.10 103.82 54823.83 88888.00 2015-09-20 02:02:59.911 263 11039.28 103.87 54823.74 88888.00 2015-09-20 02:03:00.412 263 11039.47 103.91 54823.62 88888.00 2015-09-20 02:03:00.912 263 11039.63 104.04 54823.54 88888.00 2015-09-20 02:03:01.412 263 11039.73 104.09 54823.39 88888.00 2015-09-20 02:03:01.912 263 11039.86 104.18 54823.30 88888.00 2015-09-20 02:03:02.412 263 11040.02 104.27 54823.21 88888.00 2015-09-20 02:03:02.912 263 11040.10 104.29 54823.07 88888.00 2015-09-20 02:03:03.412 263 11040.17 104.43 54822.98 88888.00 2015-09-20 02:03:03.912 263 11040.29 104.42 54822.94 88888.00 2015-09-20 02:03:04.412 263 11040.44 104.51 54822.80 88888.00 2015-09-20 02:03:04.912 263 11040.47 104.52 54822.64 88888.00 2015-09-20 02:03:05.412 263 11040.49 104.63 54822.50 88888.00 2015-09-20 02:03:05.912 263 11040.52 104.61 54822.38 88888.00 2015-09-20 02:03:06.412 263 11040.59 104.74 54822.34 88888.00 2015-09-20 02:03:06.912 263 11040.58 104.67 54822.25 88888.00 2015-09-20 02:03:07.412 263 11040.58 104.81 54822.21 88888.00 2015-09-20 02:03:07.912 263 11040.58 104.82 54822.15 88888.00 2015-09-20 02:03:08.412 263 11040.62 104.98 54822.06 88888.00 2015-09-20 02:03:08.912 263 11040.62 105.05 54821.96 88888.00 2015-09-20 02:03:09.412 263 11040.54 105.09 54821.84 88888.00 2015-09-20 02:03:09.912 263 11040.49 105.16 54821.75 88888.00 2015-09-20 02:03:10.412 263 11040.44 105.09 54821.67 88888.00 2015-09-20 02:03:10.912 263 11040.36 105.20 54821.61 88888.00 2015-09-20 02:03:11.412 263 11040.27 105.16 54821.46 88888.00 2015-09-20 02:03:11.912 263 11040.13 105.27 54821.33 88888.00 2015-09-20 02:03:12.412 263 11040.06 105.35 54821.27 88888.00 2015-09-20 02:03:12.912 263 11039.95 105.43 54821.21 88888.00 2015-09-20 02:03:13.412 263 11039.81 105.53 54821.14 88888.00 2015-09-20 02:03:13.912 263 11039.68 105.61 54821.02 88888.00 2015-09-20 02:03:14.412 263 11039.55 105.73 54820.98 88888.00 2015-09-20 02:03:14.912 263 11039.37 105.75 54820.87 88888.00 2015-09-20 02:03:15.412 263 11039.23 105.89 54820.76 88888.00 2015-09-20 02:03:15.912 263 11039.11 105.87 54820.66 88888.00 2015-09-20 02:03:16.412 263 11038.92 106.03 54820.62 88888.00 2015-09-20 02:03:16.912 263 11038.70 106.06 54820.49 88888.00 2015-09-20 02:03:17.412 263 11038.51 106.12 54820.41 88888.00 2015-09-20 02:03:17.912 263 11038.29 106.11 54820.31 88888.00 2015-09-20 02:03:18.412 263 11038.11 106.16 54820.35 88888.00 2015-09-20 02:03:18.912 263 11037.93 106.18 54820.36 88888.00 2015-09-20 02:03:19.412 263 11037.69 106.19 54820.29 88888.00 2015-09-20 02:03:19.912 263 11037.54 106.21 54820.27 88888.00 2015-09-20 02:03:20.412 263 11037.41 106.10 54820.23 88888.00 2015-09-20 02:03:20.912 263 11037.29 106.11 54820.28 88888.00 2015-09-20 02:03:21.412 263 11037.15 106.15 54820.27 88888.00 2015-09-20 02:03:21.912 263 11036.96 106.12 54820.30 88888.00 2015-09-20 02:03:22.412 263 11036.82 106.07 54820.35 88888.00 2015-09-20 02:03:22.912 263 11036.65 106.01 54820.48 88888.00 2015-09-20 02:03:23.412 263 11036.47 106.00 54820.54 88888.00 2015-09-20 02:03:23.912 263 11036.37 105.99 54820.50 88888.00 2015-09-20 02:03:24.412 263 11036.31 105.95 54820.59 88888.00 2015-09-20 02:03:24.912 263 11036.20 105.93 54820.72 88888.00 2015-09-20 02:03:25.412 263 11036.16 105.93 54820.88 88888.00 2015-09-20 02:03:25.912 263 11036.09 105.91 54820.91 88888.00 2015-09-20 02:03:26.412 263 11036.02 105.83 54820.99 88888.00 2015-09-20 02:03:26.912 263 11035.99 105.84 54821.07 88888.00 2015-09-20 02:03:27.412 263 11035.98 105.79 54821.17 88888.00 2015-09-20 02:03:27.912 263 11035.89 105.77 54821.21 88888.00 2015-09-20 02:03:28.412 263 11035.84 105.77 54821.32 88888.00 2015-09-20 02:03:28.912 263 11035.87 105.77 54821.35 88888.00 2015-09-20 02:03:29.412 263 11035.81 105.76 54821.47 88888.00 2015-09-20 02:03:29.912 263 11035.77 105.76 54821.55 88888.00 2015-09-20 02:03:30.412 263 11035.76 105.74 54821.64 88888.00 2015-09-20 02:03:30.912 263 11035.76 105.74 54821.73 88888.00 2015-09-20 02:03:31.412 263 11035.78 105.70 54821.82 88888.00 2015-09-20 02:03:31.912 263 11035.72 105.74 54821.91 88888.00 2015-09-20 02:03:32.412 263 11035.72 105.73 54822.04 88888.00 2015-09-20 02:03:32.912 263 11035.77 105.72 54822.17 88888.00 2015-09-20 02:03:33.412 263 11035.81 105.72 54822.22 88888.00 2015-09-20 02:03:33.912 263 11035.86 105.74 54822.31 88888.00 2015-09-20 02:03:34.412 263 11035.95 105.81 54822.34 88888.00 2015-09-20 02:03:34.912 263 11036.00 105.84 54822.42 88888.00 2015-09-20 02:03:35.412 263 11036.07 105.85 54822.43 88888.00 2015-09-20 02:03:35.912 263 11036.15 105.90 54822.59 88888.00 2015-09-20 02:03:36.412 263 11036.30 105.92 54822.66 88888.00 2015-09-20 02:03:36.912 263 11036.47 105.98 54822.66 88888.00 2015-09-20 02:03:37.412 263 11036.56 106.04 54822.66 88888.00 2015-09-20 02:03:37.912 263 11036.70 106.04 54822.67 88888.00 2015-09-20 02:03:38.412 263 11036.80 106.02 54822.68 88888.00 2015-09-20 02:03:38.912 263 11036.89 106.07 54822.70 88888.00 2015-09-20 02:03:39.412 263 11037.03 106.19 54822.69 88888.00 2015-09-20 02:03:39.912 263 11037.17 106.21 54822.55 88888.00 2015-09-20 02:03:40.412 263 11037.31 106.18 54822.40 88888.00 2015-09-20 02:03:40.912 263 11037.48 106.24 54822.40 88888.00 2015-09-20 02:03:41.412 263 11037.57 106.33 54822.42 88888.00 2015-09-20 02:03:41.912 263 11037.67 106.38 54822.40 88888.00 2015-09-20 02:03:42.412 263 11037.87 106.45 54822.29 88888.00 2015-09-20 02:03:42.912 263 11038.04 106.45 54822.20 88888.00 2015-09-20 02:03:43.412 263 11038.16 106.52 54822.11 88888.00 2015-09-20 02:03:43.912 263 11038.29 106.52 54821.93 88888.00 2015-09-20 02:03:44.412 263 11038.48 106.57 54821.79 88888.00 2015-09-20 02:03:44.912 263 11038.65 106.50 54821.72 88888.00 2015-09-20 02:03:45.412 263 11038.80 106.54 54821.61 88888.00 2015-09-20 02:03:45.912 263 11038.93 106.59 54821.42 88888.00 2015-09-20 02:03:46.412 263 11039.07 106.63 54821.26 88888.00 2015-09-20 02:03:46.912 263 11039.16 106.92 54821.14 88888.00 2015-09-20 02:03:47.412 263 11039.29 106.84 54821.08 88888.00 2015-09-20 02:03:47.912 263 11039.38 107.00 54820.99 88888.00 2015-09-20 02:03:48.412 263 11039.50 107.18 54820.85 88888.00 2015-09-20 02:03:48.912 263 11039.61 107.14 54820.66 88888.00 2015-09-20 02:03:49.412 263 11039.63 107.09 54820.58 88888.00 2015-09-20 02:03:49.912 263 11039.74 107.22 54820.47 88888.00 2015-09-20 02:03:50.412 263 11039.84 107.36 54820.39 88888.00 2015-09-20 02:03:50.912 263 11039.85 107.34 54820.23 88888.00 2015-09-20 02:03:51.412 263 11039.90 107.28 54820.01 88888.00 2015-09-20 02:03:51.912 263 11039.86 107.26 54819.85 88888.00 2015-09-20 02:03:52.412 263 11039.90 107.39 54819.83 88888.00 2015-09-20 02:03:52.912 263 11039.86 107.52 54819.71 88888.00 2015-09-20 02:03:53.412 263 11039.87 107.52 54819.50 88888.00 2015-09-20 02:03:53.912 263 11039.82 107.44 54819.30 88888.00 2015-09-20 02:03:54.412 263 11039.79 107.39 54819.10 88888.00 2015-09-20 02:03:54.912 263 11039.75 107.55 54818.97 88888.00 2015-09-20 02:03:55.412 263 11039.74 107.67 54818.86 88888.00 2015-09-20 02:03:55.912 263 11039.74 107.70 54818.74 88888.00 2015-09-20 02:03:56.412 263 11039.61 107.61 54818.61 88888.00 2015-09-20 02:03:56.912 263 11039.52 107.53 54818.53 88888.00 2015-09-20 02:03:57.412 263 11039.48 107.64 54818.45 88888.00 2015-09-20 02:03:57.912 263 11039.43 107.80 54818.29 88888.00 2015-09-20 02:03:58.412 263 11039.43 107.79 54818.20 88888.00 2015-09-20 02:03:58.912 263 11039.45 107.65 54818.03 88888.00 2015-09-20 02:03:59.412 263 11039.47 107.59 54817.55 88888.00 2015-09-20 02:03:59.912 263 11039.43 107.72 54817.43 88888.00 2015-09-20 02:04:00.412 263 11039.43 107.86 54817.22 88888.00 2015-09-20 02:04:00.912 263 11039.48 107.82 54817.14 88888.00 2015-09-20 02:04:01.412 263 11039.49 107.71 54817.08 88888.00 2015-09-20 02:04:01.912 263 11039.52 107.65 54817.00 88888.00 2015-09-20 02:04:02.412 263 11039.50 107.71 54816.93 88888.00 2015-09-20 02:04:02.912 263 11039.44 107.87 54816.87 88888.00 2015-09-20 02:04:03.412 263 11039.48 107.87 54816.82 88888.00 2015-09-20 02:04:03.912 263 11039.40 107.70 54816.84 88888.00 2015-09-20 02:04:04.412 263 11039.40 107.63 54816.72 88888.00 2015-09-20 02:04:04.912 263 11039.44 107.70 54816.75 88888.00 2015-09-20 02:04:05.412 263 11039.47 107.78 54816.80 88888.00 2015-09-20 02:04:05.912 263 11039.44 107.67 54816.79 88888.00 2015-09-20 02:04:06.412 263 11039.40 107.54 54816.80 88888.00 2015-09-20 02:04:06.912 263 11039.43 107.56 54816.94 88888.00 2015-09-20 02:04:07.412 263 11039.47 107.72 54816.91 88888.00 2015-09-20 02:04:07.912 263 11039.47 107.89 54816.93 88888.00 2015-09-20 02:04:08.412 263 11039.47 107.81 54817.26 88888.00 2015-09-20 02:04:08.912 263 11039.42 107.64 54817.68 88888.00 2015-09-20 02:04:09.412 263 11039.45 107.63 54817.77 88888.00 2015-09-20 02:04:09.912 263 11039.50 107.80 54817.75 88888.00 2015-09-20 02:04:10.412 263 11039.55 107.92 54817.37 88888.00 2015-09-20 02:04:10.912 263 11039.61 107.86 54817.22 88888.00 2015-09-20 02:04:11.412 263 11039.66 107.76 54817.47 88888.00 2015-09-20 02:04:11.912 263 11039.69 107.75 54817.60 88888.00 2015-09-20 02:04:12.412 263 11039.70 107.79 54817.60 88888.00 2015-09-20 02:04:12.912 263 11039.70 107.94 54817.59 88888.00 2015-09-20 02:04:13.412 263 11039.68 108.03 54817.56 88888.00 2015-09-20 02:04:13.912 263 11039.69 108.06 54817.50 88888.00 2015-09-20 02:04:14.412 263 11039.69 108.02 54817.41 88888.00 2015-09-20 02:04:14.912 263 11039.73 107.98 54817.07 88888.00 2015-09-20 02:04:15.412 263 11039.66 107.98 54817.03 88888.00 2015-09-20 02:04:15.912 263 11039.59 108.03 54817.06 88888.00 2015-09-20 02:04:16.412 263 11039.58 108.21 54817.11 88888.00 2015-09-20 02:04:16.912 263 11039.57 108.34 54817.24 88888.00 2015-09-20 02:04:17.412 263 11039.49 108.39 54817.52 88888.00 2015-09-20 02:04:17.912 263 11039.40 108.40 54818.01 88888.00 2015-09-20 02:04:18.412 263 11039.35 108.31 54818.04 88888.00 2015-09-20 02:04:18.912 263 11039.33 108.20 54817.96 88888.00 2015-09-20 02:04:19.412 263 11039.22 108.22 54818.01 88888.00 2015-09-20 02:04:19.912 263 11039.14 108.36 54818.07 88888.00 2015-09-20 02:04:20.412 263 11039.06 108.45 54818.03 88888.00 2015-09-20 02:04:20.912 263 11038.96 108.51 54818.07 88888.00 2015-09-20 02:04:21.412 263 11038.90 108.47 54818.05 88888.00 2015-09-20 02:04:21.912 263 11038.85 108.38 54818.07 88888.00 2015-09-20 02:04:22.412 263 11038.79 108.35 54818.05 88888.00 2015-09-20 02:04:22.912 263 11038.71 108.52 54818.07 88888.00 2015-09-20 02:04:23.412 263 11038.66 108.54 54818.10 88888.00 2015-09-20 02:04:23.912 263 11038.58 108.56 54818.18 88888.00 2015-09-20 02:04:24.412 263 11038.49 108.49 54818.16 88888.00 2015-09-20 02:04:24.912 263 11038.44 108.48 54818.17 88888.00 2015-09-20 02:04:25.412 263 11038.44 108.61 54818.14 88888.00 2015-09-20 02:04:25.912 263 11038.40 108.71 54818.22 88888.00 2015-09-20 02:04:26.412 263 11038.34 108.57 54818.29 88888.00 2015-09-20 02:04:26.912 263 11038.29 108.51 54818.31 88888.00 2015-09-20 02:04:27.412 263 11038.23 108.61 54818.28 88888.00 2015-09-20 02:04:27.912 263 11038.25 108.76 54818.38 88888.00 2015-09-20 02:04:28.412 263 11038.22 108.81 54818.43 88888.00 2015-09-20 02:04:28.912 263 11038.18 108.72 54818.44 88888.00 2015-09-20 02:04:29.412 263 11038.19 108.72 54818.24 88888.00 2015-09-20 02:04:29.912 263 11038.28 108.85 54818.02 88888.00 2015-09-20 02:04:30.412 263 11038.28 108.93 54818.21 88888.00 2015-09-20 02:04:30.912 263 11038.24 108.87 54818.71 88888.00 2015-09-20 02:04:31.412 263 11038.22 108.72 54818.86 88888.00 2015-09-20 02:04:31.912 263 11038.20 108.71 54818.90 88888.00 2015-09-20 02:04:32.412 263 11038.29 108.85 54818.91 88888.00 2015-09-20 02:04:32.912 263 11038.30 108.90 54818.95 88888.00 2015-09-20 02:04:33.412 263 11038.35 108.79 54818.92 88888.00 2015-09-20 02:04:33.912 263 11038.40 108.64 54818.86 88888.00 2015-09-20 02:04:34.412 263 11038.42 108.63 54818.96 88888.00 2015-09-20 02:04:34.912 263 11038.49 108.73 54818.95 88888.00 2015-09-20 02:04:35.412 263 11038.53 108.81 54819.00 88888.00 2015-09-20 02:04:35.912 263 11038.59 108.73 54819.01 88888.00 2015-09-20 02:04:36.412 263 11038.60 108.56 54818.96 88888.00 2015-09-20 02:04:36.912 263 11038.61 108.51 54819.00 88888.00 2015-09-20 02:04:37.412 263 11038.60 108.61 54819.05 88888.00 2015-09-20 02:04:37.912 263 11038.66 108.72 54819.08 88888.00 2015-09-20 02:04:38.412 263 11038.75 108.76 54819.17 88888.00 2015-09-20 02:04:38.912 263 11038.77 108.65 54819.24 88888.00 2015-09-20 02:04:39.412 263 11038.84 108.57 54819.33 88888.00 2015-09-20 02:04:39.912 263 11038.89 108.55 54819.33 88888.00 2015-09-20 02:04:40.412 263 11038.92 108.64 54819.32 88888.00 2015-09-20 02:04:40.912 263 11038.96 108.71 54819.41 88888.00 2015-09-20 02:04:41.412 263 11039.05 108.78 54819.45 88888.00 2015-09-20 02:04:41.912 263 11039.06 108.76 54819.54 88888.00 2015-09-20 02:04:42.412 263 11039.12 108.69 54819.69 88888.00 2015-09-20 02:04:42.912 263 11039.16 108.60 54819.76 88888.00 2015-09-20 02:04:43.412 263 11039.21 108.54 54819.85 88888.00 2015-09-20 02:04:43.912 263 11039.26 108.57 54819.86 88888.00 2015-09-20 02:04:44.412 263 11039.35 108.66 54819.89 88888.00 2015-09-20 02:04:44.912 263 11039.38 108.73 54819.94 88888.00 2015-09-20 02:04:45.412 263 11039.43 108.85 54819.89 88888.00 2015-09-20 02:04:45.912 263 11039.53 108.90 54819.93 88888.00 2015-09-20 02:04:46.412 263 11039.69 108.91 54820.02 88888.00 2015-09-20 02:04:46.912 263 11039.79 108.96 54820.06 88888.00 2015-09-20 02:04:47.412 263 11039.82 109.02 54820.03 88888.00 2015-09-20 02:04:47.912 263 11039.86 109.05 54820.05 88888.00 2015-09-20 02:04:48.412 263 11039.91 109.03 54820.10 88888.00 2015-09-20 02:04:48.912 263 11040.00 109.02 54820.11 88888.00 2015-09-20 02:04:49.412 263 11040.08 109.06 54820.13 88888.00 2015-09-20 02:04:49.912 263 11040.13 109.08 54820.14 88888.00 2015-09-20 02:04:50.412 263 11040.25 109.10 54820.19 88888.00 2015-09-20 02:04:50.912 263 11040.32 109.11 54820.15 88888.00 2015-09-20 02:04:51.412 263 11040.32 109.11 54820.14 88888.00 2015-09-20 02:04:51.912 263 11040.37 109.20 54820.14 88888.00 2015-09-20 02:04:52.412 263 11040.39 109.37 54820.13 88888.00 2015-09-20 02:04:52.912 263 11040.42 109.53 54820.05 88888.00 2015-09-20 02:04:53.412 263 11040.43 109.59 54820.03 88888.00 2015-09-20 02:04:53.912 263 11040.42 109.55 54820.04 88888.00 2015-09-20 02:04:54.412 263 11040.37 109.50 54819.96 88888.00 2015-09-20 02:04:54.912 263 11040.42 109.52 54819.89 88888.00 2015-09-20 02:04:55.412 263 11040.44 109.62 54819.84 88888.00 2015-09-20 02:04:55.912 263 11040.42 109.73 54819.73 88888.00 2015-09-20 02:04:56.412 263 11040.34 109.80 54819.69 88888.00 2015-09-20 02:04:56.912 263 11040.28 109.75 54819.69 88888.00 2015-09-20 02:04:57.412 263 11040.22 109.71 54819.62 88888.00 2015-09-20 02:04:57.912 263 11040.10 109.72 54819.57 88888.00 2015-09-20 02:04:58.412 263 11040.05 109.90 54819.54 88888.00 2015-09-20 02:04:58.912 263 11040.02 110.05 54819.58 88888.00 2015-09-20 02:04:59.412 263 11039.94 110.10 54819.59 88888.00 2015-09-20 02:04:59.912 263 11039.85 110.06 54819.45 88888.00 2015-09-20 02:05:00.412 263 11039.80 109.97 54819.39 88888.00 2015-09-20 02:05:00.912 263 11039.75 109.99 54819.34 88888.00 2015-09-20 02:05:01.412 263 11039.74 110.12 54819.24 88888.00 2015-09-20 02:05:01.912 263 11039.69 110.24 54819.17 88888.00 2015-09-20 02:05:02.412 263 11039.63 110.30 54819.16 88888.00 2015-09-20 02:05:02.912 263 11039.57 110.28 54819.09 88888.00 2015-09-20 02:05:03.412 263 11039.48 110.21 54819.10 88888.00 2015-09-20 02:05:03.912 263 11039.43 110.17 54819.06 88888.00 2015-09-20 02:05:04.412 263 11039.33 110.24 54818.97 88888.00 2015-09-20 02:05:04.912 263 11039.32 110.34 54818.88 88888.00 2015-09-20 02:05:05.412 263 11039.24 110.47 54818.86 88888.00 2015-09-20 02:05:05.912 263 11039.21 110.54 54818.79 88888.00 2015-09-20 02:05:06.412 263 11039.19 110.60 54818.79 88888.00 2015-09-20 02:05:06.912 263 11039.12 110.54 54818.82 88888.00 2015-09-20 02:05:07.412 263 11039.05 110.50 54818.83 88888.00 2015-09-20 02:05:07.912 263 11039.01 110.54 54818.82 88888.00 2015-09-20 02:05:08.412 263 11038.96 110.60 54818.75 88888.00 2015-09-20 02:05:08.912 263 11038.93 110.71 54818.73 88888.00 2015-09-20 02:05:09.412 263 11038.87 110.86 54818.70 88888.00 2015-09-20 02:05:09.912 263 11038.85 110.93 54818.72 88888.00 2015-09-20 02:05:10.412 263 11038.80 110.90 54818.65 88888.00 2015-09-20 02:05:10.912 263 11038.69 110.86 54818.69 88888.00 2015-09-20 02:05:11.412 263 11038.59 110.79 54818.62 88888.00 2015-09-20 02:05:11.912 263 11038.54 110.80 54818.57 88888.00 2015-09-20 02:05:12.412 263 11038.54 110.88 54818.49 88888.00 2015-09-20 02:05:12.912 263 11038.50 110.94 54818.46 88888.00 2015-09-20 02:05:13.412 263 11038.46 111.01 54818.43 88888.00 2015-09-20 02:05:13.912 263 11038.44 111.07 54818.46 88888.00 2015-09-20 02:05:14.412 263 11038.38 111.10 54818.48 88888.00 2015-09-20 02:05:14.912 263 11038.28 111.05 54818.48 88888.00 2015-09-20 02:05:15.412 263 11038.23 111.02 54818.48 88888.00 2015-09-20 02:05:15.912 263 11038.18 110.99 54818.42 88888.00 2015-09-20 02:05:16.412 263 11038.14 110.90 54818.38 88888.00 2015-09-20 02:05:16.912 263 11038.09 110.82 54818.35 88888.00 2015-09-20 02:05:17.412 263 11038.01 110.83 54818.36 88888.00 2015-09-20 02:05:17.912 263 11037.90 110.83 54818.40 88888.00 2015-09-20 02:05:18.412 263 11037.80 110.84 54818.36 88888.00 2015-09-20 02:05:18.912 263 11037.74 110.74 54818.33 88888.00 2015-09-20 02:05:19.412 263 11037.59 110.67 54818.28 88888.00 2015-09-20 02:05:19.912 263 11037.50 110.60 54818.27 88888.00 2015-09-20 02:05:20.412 263 11037.38 110.52 54818.29 88888.00 2015-09-20 02:05:20.912 263 11037.29 110.47 54818.29 88888.00 2015-09-20 02:05:21.412 263 11037.22 110.48 54818.33 88888.00 2015-09-20 02:05:21.912 263 11037.15 110.45 54818.42 88888.00 2015-09-20 02:05:22.412 263 11037.08 110.40 54818.40 88888.00 2015-09-20 02:05:22.912 263 11037.05 110.29 54818.40 88888.00 2015-09-20 02:05:23.412 263 11036.97 110.05 54818.28 88888.00 2015-09-20 02:05:23.912 263 11036.92 109.90 54818.37 88888.00 2015-09-20 02:05:24.412 263 11036.96 109.95 54818.44 88888.00 2015-09-20 02:05:24.912 263 11036.98 109.93 54818.40 88888.00 2015-09-20 02:05:25.412 263 11036.92 109.75 54818.36 88888.00 2015-09-20 02:05:25.912 263 11036.88 109.53 54818.38 88888.00 2015-09-20 02:05:26.412 263 11036.88 109.53 54818.39 88888.00 2015-09-20 02:05:26.912 263 11036.91 109.53 54818.46 88888.00 2015-09-20 02:05:27.412 263 11036.89 109.40 54818.47 88888.00 2015-09-20 02:05:27.912 263 11036.89 109.38 54818.56 88888.00 2015-09-20 02:05:28.412 263 11036.94 109.44 54818.61 88888.00 2015-09-20 02:05:28.912 263 11036.98 109.34 54818.69 88888.00 2015-09-20 02:05:29.412 263 11037.01 109.12 54818.84 88888.00 2015-09-20 02:05:29.912 263 11037.05 109.08 54818.87 88888.00 2015-09-20 02:05:30.412 263 11037.12 109.00 54818.86 88888.00 2015-09-20 02:05:30.912 263 11037.17 108.87 54818.86 88888.00 2015-09-20 02:05:31.412 263 11037.27 108.97 54818.89 88888.00 2015-09-20 02:05:31.912 263 11037.35 109.02 54819.01 88888.00 2015-09-20 02:05:32.412 263 11037.40 108.90 54819.06 88888.00 2015-09-20 02:05:32.912 263 11037.44 108.93 54819.09 88888.00 2015-09-20 02:05:33.412 263 11037.50 108.99 54819.13 88888.00 2015-09-20 02:05:33.912 263 11037.57 108.93 54819.24 88888.00 2015-09-20 02:05:34.412 263 11037.66 108.82 54819.32 88888.00 2015-09-20 02:05:34.912 263 11037.78 108.96 54819.39 88888.00 2015-09-20 02:05:35.412 263 11037.93 109.03 54819.43 88888.00 2015-09-20 02:05:35.912 263 11037.95 108.97 54819.53 88888.00 2015-09-20 02:05:36.412 263 11038.04 108.89 54819.59 88888.00 2015-09-20 02:05:36.912 263 11038.18 108.94 54819.65 88888.00 2015-09-20 02:05:37.412 263 11038.32 109.08 54819.65 88888.00 2015-09-20 02:05:37.912 263 11038.48 109.19 54819.63 88888.00 2015-09-20 02:05:38.412 263 11038.65 109.17 54819.75 88888.00 2015-09-20 02:05:38.912 263 11038.80 109.15 54819.78 88888.00 2015-09-20 02:05:39.412 263 11038.92 109.11 54819.83 88888.00 2015-09-20 02:05:39.912 263 11039.02 109.16 54819.94 88888.00 2015-09-20 02:05:40.412 263 11039.11 109.17 54819.97 88888.00 2015-09-20 02:05:40.912 263 11039.24 109.17 54819.95 88888.00 2015-09-20 02:05:41.412 263 11039.38 109.25 54819.96 88888.00 2015-09-20 02:05:41.912 263 11039.54 109.34 54820.03 88888.00 2015-09-20 02:05:42.412 263 11039.69 109.48 54820.01 88888.00 2015-09-20 02:05:42.912 263 11039.89 109.67 54819.97 88888.00 2015-09-20 02:05:43.412 263 11040.07 109.90 54819.96 88888.00 2015-09-20 02:05:43.912 263 11040.22 110.03 54819.87 88888.00 2015-09-20 02:05:44.412 263 11040.36 109.98 54819.76 88888.00 2015-09-20 02:05:44.912 263 11040.52 109.95 54819.65 88888.00 2015-09-20 02:05:45.412 263 11040.67 110.10 54819.59 88888.00 2015-09-20 02:05:45.912 263 11040.81 110.35 54819.58 88888.00 2015-09-20 02:05:46.412 263 11040.90 110.33 54819.49 88888.00 2015-09-20 02:05:46.912 263 11041.04 110.47 54819.36 88888.00 2015-09-20 02:05:47.412 263 11041.23 110.69 54819.15 88888.00 2015-09-20 02:05:47.912 263 11041.38 110.73 54818.93 88888.00 2015-09-20 02:05:48.412 263 11041.52 110.91 54818.80 88888.00 2015-09-20 02:05:48.912 263 11041.68 110.96 54818.66 88888.00 2015-09-20 02:05:49.412 263 11041.85 111.16 54818.49 88888.00 2015-09-20 02:05:49.912 263 11041.95 111.31 54818.33 88888.00 2015-09-20 02:05:50.412 263 11042.05 111.45 54818.29 88888.00 2015-09-20 02:05:50.912 263 11042.19 111.58 54818.24 88888.00 2015-09-20 02:05:51.412 263 11042.30 111.73 54818.05 88888.00 2015-09-20 02:05:51.912 263 11042.47 111.94 54817.80 88888.00 2015-09-20 02:05:52.412 263 11042.63 112.15 54817.60 88888.00 2015-09-20 02:05:52.912 263 11042.72 112.21 54817.42 88888.00 2015-09-20 02:05:53.412 263 11042.80 112.34 54817.19 88888.00 2015-09-20 02:05:53.912 263 11042.89 112.45 54816.95 88888.00 2015-09-20 02:05:54.412 263 11042.98 112.61 54816.66 88888.00 2015-09-20 02:05:54.912 263 11043.13 112.71 54816.38 88888.00 2015-09-20 02:05:55.412 263 11043.29 112.84 54816.09 88888.00 2015-09-20 02:05:55.912 263 11043.37 113.01 54815.74 88888.00 2015-09-20 02:05:56.412 263 11043.40 113.05 54815.54 88888.00 2015-09-20 02:05:56.912 263 11043.46 113.16 54815.41 88888.00 2015-09-20 02:05:57.412 263 11043.66 113.27 54815.26 88888.00 2015-09-20 02:05:57.912 263 11043.77 113.42 54814.96 88888.00 2015-09-20 02:05:58.412 263 11043.86 113.53 54814.65 88888.00 2015-09-20 02:05:58.912 263 11043.97 113.68 54814.36 88888.00 2015-09-20 02:05:59.412 263 11043.99 113.80 54814.10 88888.00 2015-09-20 02:05:59.912 263 11044.00 113.89 54813.79 88888.00 2015-09-20 02:06:00.412 263 11044.05 114.02 54813.51 88888.00 2015-09-20 02:06:00.912 263 11044.05 114.14 54813.17 88888.00 2015-09-20 02:06:01.412 263 11043.99 114.25 54812.92 88888.00 2015-09-20 02:06:01.912 263 11043.92 114.38 54812.77 88888.00 2015-09-20 02:06:02.412 263 11043.91 114.47 54812.55 88888.00 2015-09-20 02:06:02.912 263 11043.84 114.59 54812.42 88888.00 2015-09-20 02:06:03.412 263 11043.84 114.69 54812.30 88888.00 2015-09-20 02:06:03.912 263 11043.88 114.82 54812.19 88888.00 2015-09-20 02:06:04.412 263 11043.79 114.98 54812.08 88888.00 2015-09-20 02:06:04.912 263 11043.76 115.15 54811.95 88888.00 2015-09-20 02:06:05.412 263 11043.77 115.16 54811.87 88888.00 2015-09-20 02:06:05.912 263 11043.68 115.25 54811.82 88888.00 2015-09-20 02:06:06.412 263 11043.65 115.31 54811.75 88888.00 2015-09-20 02:06:06.912 263 11043.58 115.40 54811.61 88888.00 2015-09-20 02:06:07.412 263 11043.53 115.56 54811.47 88888.00 2015-09-20 02:06:07.912 263 11043.41 115.71 54811.38 88888.00 2015-09-20 02:06:08.412 263 11043.34 115.86 54811.28 88888.00 2015-09-20 02:06:08.912 263 11043.26 115.97 54811.21 88888.00 2015-09-20 02:06:09.412 263 11043.16 116.18 54811.12 88888.00 2015-09-20 02:06:09.912 263 11043.11 116.33 54811.08 88888.00 2015-09-20 02:06:10.412 263 11043.02 116.42 54811.02 88888.00 2015-09-20 02:06:10.912 263 11042.88 116.59 54811.01 88888.00 2015-09-20 02:06:11.412 263 11042.87 116.73 54810.94 88888.00 2015-09-20 02:06:11.912 263 11042.84 116.89 54810.88 88888.00 2015-09-20 02:06:12.412 263 11042.73 117.04 54810.74 88888.00 2015-09-20 02:06:12.912 263 11042.66 117.24 54810.55 88888.00 2015-09-20 02:06:13.412 263 11042.63 117.40 54810.38 88888.00 2015-09-20 02:06:13.912 263 11042.55 117.57 54810.28 88888.00 2015-09-20 02:06:14.412 263 11042.41 117.75 54810.17 88888.00 2015-09-20 02:06:14.912 263 11042.33 117.91 54810.03 88888.00 2015-09-20 02:06:15.412 263 11042.25 118.12 54810.00 88888.00 2015-09-20 02:06:15.912 263 11042.16 118.33 54809.97 88888.00 2015-09-20 02:06:16.412 263 11042.09 118.51 54809.93 88888.00 2015-09-20 02:06:16.912 263 11041.98 118.67 54809.76 88888.00 2015-09-20 02:06:17.412 263 11041.94 118.83 54809.65 88888.00 2015-09-20 02:06:17.912 263 11041.94 119.02 54809.50 88888.00 2015-09-20 02:06:18.412 263 11041.87 119.20 54809.35 88888.00 2015-09-20 02:06:18.912 263 11041.84 119.39 54809.26 88888.00 2015-09-20 02:06:19.412 263 11041.74 119.59 54809.17 88888.00 2015-09-20 02:06:19.912 263 11041.63 119.77 54808.99 88888.00 2015-09-20 02:06:20.413 263 11041.51 120.01 54808.92 88888.00 2015-09-20 02:06:20.913 263 11041.47 120.21 54808.93 88888.00 2015-09-20 02:06:21.413 263 11041.41 120.42 54808.82 88888.00 2015-09-20 02:06:21.913 263 11041.32 120.63 54808.69 88888.00 2015-09-20 02:06:22.413 263 11041.28 120.88 54808.59 88888.00 2015-09-20 02:06:22.913 263 11041.17 121.08 54808.42 88888.00 2015-09-20 02:06:23.413 263 11041.02 121.26 54808.26 88888.00 2015-09-20 02:06:23.913 263 11040.94 121.40 54808.13 88888.00 2015-09-20 02:06:24.413 263 11040.76 121.57 54808.09 88888.00 2015-09-20 02:06:24.913 263 11040.59 121.83 54807.90 88888.00 2015-09-20 02:06:25.413 263 11040.43 122.02 54807.80 88888.00 2015-09-20 02:06:25.913 263 11040.28 122.22 54807.69 88888.00 2015-09-20 02:06:26.413 263 11040.07 122.36 54807.56 88888.00 2015-09-20 02:06:26.913 263 11039.85 122.48 54807.43 88888.00 2015-09-20 02:06:27.413 263 11039.64 122.63 54807.31 88888.00 2015-09-20 02:06:27.913 263 11039.52 122.79 54807.28 88888.00 2015-09-20 02:06:28.413 263 11039.28 122.92 54807.10 88888.00 2015-09-20 02:06:28.913 263 11039.01 123.06 54806.99 88888.00 2015-09-20 02:06:29.413 263 11038.80 123.18 54806.78 88888.00 2015-09-20 02:06:29.913 263 11038.45 123.33 54806.63 88888.00 2015-09-20 02:06:30.413 263 11038.16 123.47 54806.53 88888.00 2015-09-20 02:06:30.913 263 11037.91 123.58 54806.44 88888.00 2015-09-20 02:06:31.413 263 11037.70 123.64 54806.33 88888.00 2015-09-20 02:06:31.913 263 11037.38 123.73 54806.17 88888.00 2015-09-20 02:06:32.413 263 11037.07 123.80 54806.05 88888.00 2015-09-20 02:06:32.913 263 11036.78 123.85 54805.96 88888.00 2015-09-20 02:06:33.413 263 11036.51 123.92 54805.82 88888.00 2015-09-20 02:06:33.913 263 11036.24 123.99 54805.71 88888.00 2015-09-20 02:06:34.413 263 11036.00 124.06 54805.58 88888.00 2015-09-20 02:06:34.913 263 11035.76 124.08 54805.37 88888.00 2015-09-20 02:06:35.413 263 11035.51 124.10 54805.23 88888.00 2015-09-20 02:06:35.913 263 11035.27 124.11 54805.06 88888.00 2015-09-20 02:06:36.413 263 11035.03 124.08 54804.87 88888.00 2015-09-20 02:06:36.913 263 11034.80 124.09 54804.71 88888.00 2015-09-20 02:06:37.413 263 11034.56 124.05 54804.56 88888.00 2015-09-20 02:06:37.913 263 11034.36 123.97 54804.45 88888.00 2015-09-20 02:06:38.413 263 11034.16 123.94 54804.26 88888.00 2015-09-20 02:06:38.913 263 11033.93 123.93 54804.03 88888.00 2015-09-20 02:06:39.413 263 11033.74 123.89 54803.92 88888.00 2015-09-20 02:06:39.913 263 11033.54 123.78 54803.74 88888.00 2015-09-20 02:06:40.413 263 11033.38 123.69 54803.52 88888.00 2015-09-20 02:06:40.913 263 11033.28 123.66 54803.38 88888.00 2015-09-20 02:06:41.413 263 11033.16 123.60 54803.25 88888.00 2015-09-20 02:06:41.913 263 11032.97 123.55 54803.04 88888.00 2015-09-20 02:06:42.413 263 11032.75 123.43 54802.80 88888.00 2015-09-20 02:06:42.913 263 11032.59 123.33 54802.57 88888.00 2015-09-20 02:06:43.413 263 11032.52 123.21 54802.38 88888.00 2015-09-20 02:06:43.913 263 11032.41 123.02 54802.19 88888.00 2015-09-20 02:06:44.413 263 11032.28 122.87 54801.94 88888.00 2015-09-20 02:06:44.913 263 11032.12 122.72 54801.73 88888.00 2015-09-20 02:06:45.413 263 11032.11 122.53 54801.60 88888.00 2015-09-20 02:06:45.913 263 11032.11 122.30 54801.45 88888.00 2015-09-20 02:06:46.413 263 11032.06 122.15 54801.32 88888.00 2015-09-20 02:06:46.913 263 11031.95 121.92 54801.18 88888.00 2015-09-20 02:06:47.413 263 11031.89 121.69 54801.00 88888.00 2015-09-20 02:06:47.913 263 11031.86 121.37 54800.90 88888.00 2015-09-20 02:06:48.413 263 11031.84 121.07 54800.75 88888.00 2015-09-20 02:06:48.913 263 11031.82 120.79 54800.63 88888.00 2015-09-20 02:06:49.413 263 11031.79 120.53 54800.45 88888.00 2015-09-20 02:06:49.913 263 11031.75 120.29 54800.30 88888.00 2015-09-20 02:06:50.413 263 11031.82 119.98 54800.27 88888.00 2015-09-20 02:06:50.913 263 11031.94 119.66 54800.18 88888.00 2015-09-20 02:06:51.413 263 11031.99 119.27 54799.98 88888.00 2015-09-20 02:06:51.913 263 11031.99 118.96 54799.84 88888.00 2015-09-20 02:06:52.413 263 11031.99 118.51 54799.85 88888.00 2015-09-20 02:06:52.913 263 11032.08 118.23 54799.76 88888.00 2015-09-20 02:06:53.413 263 11032.11 118.00 54799.63 88888.00 2015-09-20 02:06:53.913 263 11032.05 117.60 54799.49 88888.00 2015-09-20 02:06:54.413 263 11032.00 117.11 54799.39 88888.00 2015-09-20 02:06:54.913 263 11031.97 116.70 54799.26 88888.00 2015-09-20 02:06:55.413 263 11031.91 116.34 54799.05 88888.00 2015-09-20 02:06:55.913 263 11031.77 115.95 54798.92 88888.00 2015-09-20 02:06:56.413 263 11031.54 115.56 54798.80 88888.00 2015-09-20 02:06:56.913 263 11031.38 115.28 54798.69 88888.00 2015-09-20 02:06:57.413 263 11031.28 115.04 54798.56 88888.00 2015-09-20 02:06:57.913 263 11031.05 114.59 54798.37 88888.00 2015-09-20 02:06:58.413 263 11030.82 114.15 54798.24 88888.00 2015-09-20 02:06:58.913 263 11030.60 113.90 54798.14 88888.00 2015-09-20 02:06:59.413 263 11030.37 113.46 54798.05 88888.00 2015-09-20 02:06:59.913 263 11030.17 113.13 54798.05 88888.00 2015-09-20 02:07:00.413 263 11029.94 112.85 54798.01 88888.00 2015-09-20 02:07:00.913 263 11029.69 112.55 54798.09 88888.00 2015-09-20 02:07:01.413 263 11029.47 112.32 54798.11 88888.00 2015-09-20 02:07:01.913 263 11029.24 112.12 54798.04 88888.00 2015-09-20 02:07:02.413 263 11028.94 111.91 54798.07 88888.00 2015-09-20 02:07:02.913 263 11028.57 111.72 54798.18 88888.00 2015-09-20 02:07:03.413 263 11028.19 111.53 54798.25 88888.00 2015-09-20 02:07:03.913 263 11027.92 111.33 54798.22 88888.00 2015-09-20 02:07:04.413 263 11027.61 111.17 54798.31 88888.00 2015-09-20 02:07:04.913 263 11027.25 111.00 54798.37 88888.00 2015-09-20 02:07:05.413 263 11026.87 110.92 54798.47 88888.00 2015-09-20 02:07:05.913 263 11026.51 110.90 54798.60 88888.00 2015-09-20 02:07:06.413 263 11026.06 110.80 54798.68 88888.00 2015-09-20 02:07:06.913 263 11025.54 110.76 54798.74 88888.00 2015-09-20 02:07:07.413 263 11024.99 110.80 54798.81 88888.00 2015-09-20 02:07:07.913 263 11024.47 110.76 54798.97 88888.00 2015-09-20 02:07:08.413 263 11023.89 110.77 54799.14 88888.00 2015-09-20 02:07:08.913 263 11023.21 110.81 54799.26 88888.00 2015-09-20 02:07:09.413 263 11022.57 110.80 54799.42 88888.00 2015-09-20 02:07:09.913 263 11021.96 110.84 54799.60 88888.00 2015-09-20 02:07:10.413 263 11021.31 110.86 54799.75 88888.00 2015-09-20 02:07:10.913 263 11020.66 110.88 54799.92 88888.00 2015-09-20 02:07:11.413 263 11020.02 110.86 54800.06 88888.00 2015-09-20 02:07:11.913 263 11019.42 110.91 54800.19 88888.00 2015-09-20 02:07:12.413 263 11018.79 110.91 54800.42 88888.00 2015-09-20 02:07:12.913 263 11018.06 110.91 54800.61 88888.00 2015-09-20 02:07:13.413 263 11017.31 110.93 54800.75 88888.00 2015-09-20 02:07:13.913 263 11016.61 110.98 54800.92 88888.00 2015-09-20 02:07:14.413 263 11015.91 110.99 54801.18 88888.00 2015-09-20 02:07:14.913 263 11015.19 111.06 54801.34 88888.00 2015-09-20 02:07:15.413 263 11014.35 111.06 54801.45 88888.00 2015-09-20 02:07:15.913 263 11013.50 111.08 54801.67 88888.00 2015-09-20 02:07:16.413 263 11012.78 111.07 54801.84 88888.00 2015-09-20 02:07:16.913 263 11012.13 111.02 54802.07 88888.00 2015-09-20 02:07:17.413 263 11011.40 111.08 54802.35 88888.00 2015-09-20 02:07:17.913 263 11010.74 111.11 54802.66 88888.00 2015-09-20 02:07:18.413 263 11010.11 111.16 54802.90 88888.00 2015-09-20 02:07:18.913 263 11009.49 111.16 54803.08 88888.00 2015-09-20 02:07:19.413 263 11008.86 111.19 54803.28 88888.00 2015-09-20 02:07:19.913 263 11008.40 111.13 54803.44 88888.00 2015-09-20 02:07:20.413 263 11007.97 111.04 54803.66 88888.00 2015-09-20 02:07:20.913 263 11007.49 111.08 54803.89 88888.00 2015-09-20 02:07:21.413 263 11007.12 111.05 54803.96 88888.00 2015-09-20 02:07:21.913 263 11006.75 110.97 54804.06 88888.00 2015-09-20 02:07:22.413 263 11006.39 110.94 54804.25 88888.00 2015-09-20 02:07:22.913 263 11006.15 110.92 54804.48 88888.00 2015-09-20 02:07:23.413 263 11005.98 110.91 54804.60 88888.00 2015-09-20 02:07:23.913 263 11005.82 110.90 54804.74 88888.00 2015-09-20 02:07:24.413 263 11005.68 110.81 54804.92 88888.00 2015-09-20 02:07:24.913 263 11005.61 110.69 54804.98 88888.00 2015-09-20 02:07:25.413 263 11005.51 110.63 54805.11 88888.00 2015-09-20 02:07:25.913 263 11005.41 110.52 54805.20 88888.00 2015-09-20 02:07:26.413 263 11005.37 110.38 54805.23 88888.00 2015-09-20 02:07:26.913 263 11005.46 110.20 54805.33 88888.00 2015-09-20 02:07:27.413 263 11005.68 109.99 54805.52 88888.00 2015-09-20 02:07:27.913 263 11005.86 109.84 54805.64 88888.00 2015-09-20 02:07:28.413 263 11006.03 109.63 54805.58 88888.00 2015-09-20 02:07:28.913 263 11006.25 109.41 54805.56 88888.00 2015-09-20 02:07:29.413 263 11006.59 109.25 54805.57 88888.00 2015-09-20 02:07:29.913 263 11006.82 109.10 54805.53 88888.00 2015-09-20 02:07:30.413 263 11007.02 108.90 54805.33 88888.00 2015-09-20 02:07:30.913 263 11007.20 108.65 54805.20 88888.00 2015-09-20 02:07:31.413 263 11007.29 108.46 54805.05 88888.00 2015-09-20 02:07:31.913 263 11007.48 108.30 54804.87 88888.00 2015-09-20 02:07:32.413 263 11007.67 108.13 54804.70 88888.00 2015-09-20 02:07:32.913 263 11007.80 108.07 54804.50 88888.00 2015-09-20 02:07:33.413 263 11007.86 107.95 54804.27 88888.00 2015-09-20 02:07:33.913 263 11007.97 107.86 54804.08 88888.00 2015-09-20 02:07:34.413 263 11008.07 107.81 54804.01 88888.00 2015-09-20 02:07:34.913 263 11008.22 107.76 54803.89 88888.00 2015-09-20 02:07:35.413 263 11008.42 107.76 54803.75 88888.00 2015-09-20 02:07:35.913 263 11008.50 107.73 54803.57 88888.00 2015-09-20 02:07:36.413 263 11008.54 107.77 54803.45 88888.00 2015-09-20 02:07:36.913 263 11008.56 107.86 54803.44 88888.00 2015-09-20 02:07:37.413 263 11008.73 107.93 54803.34 88888.00 2015-09-20 02:07:37.913 263 11008.80 107.98 54803.21 88888.00 2015-09-20 02:07:38.413 263 11008.84 108.03 54803.04 88888.00 2015-09-20 02:07:38.913 263 11008.86 108.15 54803.02 88888.00 2015-09-20 02:07:39.413 263 11008.91 108.30 54803.08 88888.00 2015-09-20 02:07:39.913 263 11008.96 108.44 54803.07 88888.00 2015-09-20 02:07:40.413 263 11009.00 108.61 54802.96 88888.00 2015-09-20 02:07:40.913 263 11008.96 108.78 54802.91 88888.00 2015-09-20 02:07:41.413 263 11009.01 108.85 54802.91 88888.00 2015-09-20 02:07:41.913 263 11009.16 108.95 54802.94 88888.00 2015-09-20 02:07:42.413 263 11009.32 109.02 54802.98 88888.00 2015-09-20 02:07:42.913 263 11009.39 109.17 54802.92 88888.00 2015-09-20 02:07:43.413 263 11009.50 109.29 54802.90 88888.00 2015-09-20 02:07:43.913 263 11009.59 109.36 54802.76 88888.00 2015-09-20 02:07:44.413 263 11009.67 109.45 54802.73 88888.00 2015-09-20 02:07:44.913 263 11009.78 109.63 54802.77 88888.00 2015-09-20 02:07:45.413 263 11009.84 109.82 54802.80 88888.00 2015-09-20 02:07:45.913 263 11009.84 109.95 54802.64 88888.00 2015-09-20 02:07:46.413 263 11009.88 110.16 54802.48 88888.00 2015-09-20 02:07:46.913 263 11009.91 110.34 54802.38 88888.00 2015-09-20 02:07:47.413 263 11009.91 110.57 54802.29 88888.00 2015-09-20 02:07:47.913 263 11009.97 110.83 54802.22 88888.00 2015-09-20 02:07:48.413 263 11010.10 111.08 54802.08 88888.00 2015-09-20 02:07:48.913 263 11010.18 111.33 54801.97 88888.00 2015-09-20 02:07:49.413 263 11010.36 111.57 54801.90 88888.00 2015-09-20 02:07:49.913 263 11010.42 111.84 54801.77 88888.00 2015-09-20 02:07:50.413 263 11010.48 112.08 54801.68 88888.00 2015-09-20 02:07:50.913 263 11010.57 112.35 54801.46 88888.00 2015-09-20 02:07:51.413 263 11010.70 112.62 54801.26 88888.00 2015-09-20 02:07:51.913 263 11010.85 112.86 54801.09 88888.00 2015-09-20 02:07:52.413 263 11010.96 113.12 54800.96 88888.00 2015-09-20 02:07:52.913 263 11011.05 113.37 54800.87 88888.00 2015-09-20 02:07:53.413 263 11011.15 113.64 54800.67 88888.00 2015-09-20 02:07:53.913 263 11011.33 113.90 54800.54 88888.00 2015-09-20 02:07:54.413 263 11011.58 114.13 54800.39 88888.00 2015-09-20 02:07:54.913 263 11011.79 114.40 54800.19 88888.00 2015-09-20 02:07:55.413 263 11011.97 114.68 54799.97 88888.00 2015-09-20 02:07:55.913 263 11012.16 114.89 54799.84 88888.00 2015-09-20 02:07:56.413 263 11012.35 115.16 54799.68 88888.00 2015-09-20 02:07:56.913 263 11012.48 115.46 54799.49 88888.00 2015-09-20 02:07:57.413 263 11012.62 115.72 54799.21 88888.00 2015-09-20 02:07:57.913 263 11012.73 115.96 54798.92 88888.00 2015-09-20 02:07:58.413 263 11012.89 116.23 54798.80 88888.00 2015-09-20 02:07:58.913 263 11013.07 116.49 54798.66 88888.00 2015-09-20 02:07:59.413 263 11013.16 116.79 54798.46 88888.00 2015-09-20 02:07:59.913 263 11013.28 117.07 54798.30 88888.00 2015-09-20 02:08:00.413 263 11013.39 117.30 54798.12 88888.00 2015-09-20 02:08:00.913 263 11013.44 117.57 54797.95 88888.00 2015-09-20 02:08:01.413 263 11013.42 117.89 54797.67 88888.00 2015-09-20 02:08:01.913 263 11013.44 118.14 54797.56 88888.00 2015-09-20 02:08:02.413 263 11013.45 118.43 54797.47 88888.00 2015-09-20 02:08:02.913 263 11013.37 118.71 54797.28 88888.00 2015-09-20 02:08:03.413 263 11013.33 119.04 54797.00 88888.00 2015-09-20 02:08:03.913 263 11013.29 119.32 54796.88 88888.00 2015-09-20 02:08:04.413 263 11013.18 119.62 54796.69 88888.00 2015-09-20 02:08:04.913 263 11013.03 119.93 54796.47 88888.00 2015-09-20 02:08:05.413 263 11012.88 120.19 54796.20 88888.00 2015-09-20 02:08:05.913 263 11012.69 120.42 54796.01 88888.00 2015-09-20 02:08:06.413 263 11012.55 120.72 54795.89 88888.00 2015-09-20 02:08:06.913 263 11012.46 120.98 54795.70 88888.00 2015-09-20 02:08:07.413 263 11012.25 121.20 54795.46 88888.00 2015-09-20 02:08:07.913 263 11012.11 121.41 54795.24 88888.00 2015-09-20 02:08:08.413 263 11012.01 121.62 54794.98 88888.00 2015-09-20 02:08:08.913 263 11011.85 121.77 54794.87 88888.00 2015-09-20 02:08:09.413 263 11011.61 121.89 54794.63 88888.00 2015-09-20 02:08:09.913 263 11011.33 122.05 54794.41 88888.00 2015-09-20 02:08:10.413 263 11011.17 122.15 54794.17 88888.00 2015-09-20 02:08:10.913 263 11010.96 122.22 54793.89 88888.00 2015-09-20 02:08:11.413 263 11010.77 122.32 54793.74 88888.00 2015-09-20 02:08:11.913 263 11010.61 122.38 54793.55 88888.00 2015-09-20 02:08:12.413 263 11010.42 122.43 54793.45 88888.00 2015-09-20 02:08:12.913 263 11010.26 122.54 54793.43 88888.00 2015-09-20 02:08:13.413 263 11010.07 122.58 54793.34 88888.00 2015-09-20 02:08:13.913 263 11009.94 122.68 54793.16 88888.00 2015-09-20 02:08:14.413 263 11009.81 122.75 54792.90 88888.00 2015-09-20 02:08:14.913 263 11009.64 122.81 54792.66 88888.00 2015-09-20 02:08:15.413 263 11009.47 122.79 54792.43 88888.00 2015-09-20 02:08:15.913 263 11009.42 122.81 54792.26 88888.00 2015-09-20 02:08:16.413 263 11009.42 122.83 54792.03 88888.00 2015-09-20 02:08:16.913 263 11009.39 122.81 54791.85 88888.00 2015-09-20 02:08:17.413 263 11009.34 122.75 54791.69 88888.00 2015-09-20 02:08:17.913 263 11009.33 122.67 54791.46 88888.00 2015-09-20 02:08:18.413 263 11009.31 122.49 54791.24 88888.00 2015-09-20 02:08:18.913 263 11009.29 122.41 54791.01 88888.00 2015-09-20 02:08:19.413 263 11009.34 122.37 54790.92 88888.00 2015-09-20 02:08:19.913 263 11009.46 122.33 54790.85 88888.00 2015-09-20 02:08:20.413 263 11009.55 122.29 54790.63 88888.00 2015-09-20 02:08:20.913 263 11009.59 122.15 54790.40 88888.00 2015-09-20 02:08:21.413 263 11009.60 122.09 54790.31 88888.00 2015-09-20 02:08:21.913 263 11009.62 122.02 54790.15 88888.00 2015-09-20 02:08:22.413 263 11009.57 121.92 54789.98 88888.00 2015-09-20 02:08:22.913 263 11009.60 121.75 54789.78 88888.00 2015-09-20 02:08:23.413 263 11009.59 121.60 54789.59 88888.00 2015-09-20 02:08:23.913 263 11009.60 121.48 54789.48 88888.00 2015-09-20 02:08:24.413 263 11009.62 121.44 54789.41 88888.00 2015-09-20 02:08:24.913 263 11009.63 121.38 54789.33 88888.00 2015-09-20 02:08:25.413 263 11009.68 121.24 54789.19 88888.00 2015-09-20 02:08:25.913 263 11009.63 121.18 54789.09 88888.00 2015-09-20 02:08:26.413 263 11009.50 121.10 54788.96 88888.00 2015-09-20 02:08:26.913 263 11009.41 121.05 54788.84 88888.00 2015-09-20 02:08:27.413 263 11009.37 120.98 54788.83 88888.00 2015-09-20 02:08:27.913 263 11009.26 121.02 54788.77 88888.00 2015-09-20 02:08:28.413 263 11009.13 121.02 54788.65 88888.00 2015-09-20 02:08:28.913 263 11008.91 121.02 54788.55 88888.00 2015-09-20 02:08:29.413 263 11008.73 121.03 54788.46 88888.00 2015-09-20 02:08:29.913 263 11008.61 121.13 54788.39 88888.00 2015-09-20 02:08:30.413 263 11008.48 121.26 54788.28 88888.00 2015-09-20 02:08:30.913 263 11008.22 121.31 54788.30 88888.00 2015-09-20 02:08:31.413 263 11008.07 121.41 54788.37 88888.00 2015-09-20 02:08:31.913 263 11007.93 121.44 54788.35 88888.00 2015-09-20 02:08:32.413 263 11007.75 121.52 54788.28 88888.00 2015-09-20 02:08:32.913 263 11007.58 121.55 54788.16 88888.00 2015-09-20 02:08:33.413 263 11007.48 121.58 54788.09 88888.00 2015-09-20 02:08:33.913 263 11007.28 121.70 54788.00 88888.00 2015-09-20 02:08:34.413 263 11007.16 121.74 54787.92 88888.00 2015-09-20 02:08:34.913 263 11006.99 121.73 54787.84 88888.00 2015-09-20 02:08:35.413 263 11006.85 121.80 54787.77 88888.00 2015-09-20 02:08:35.913 263 11006.72 121.87 54787.73 88888.00 2015-09-20 02:08:36.413 263 11006.59 121.91 54787.57 88888.00 2015-09-20 02:08:36.913 263 11006.47 121.95 54787.46 88888.00 2015-09-20 02:08:37.413 263 11006.39 121.98 54787.32 88888.00 2015-09-20 02:08:37.913 263 11006.29 122.06 54787.21 88888.00 2015-09-20 02:08:38.413 263 11006.17 122.08 54787.13 88888.00 2015-09-20 02:08:38.913 263 11006.02 122.07 54787.03 88888.00 2015-09-20 02:08:39.413 263 11005.93 122.08 54786.91 88888.00 2015-09-20 02:08:39.913 263 11005.83 122.02 54786.88 88888.00 2015-09-20 02:08:40.413 263 11005.73 122.11 54786.75 88888.00 2015-09-20 02:08:40.913 263 11005.61 122.21 54786.68 88888.00 2015-09-20 02:08:41.413 263 11005.42 122.24 54786.66 88888.00 2015-09-20 02:08:41.913 263 11005.19 122.33 54786.59 88888.00 2015-09-20 02:08:42.413 263 11005.02 122.42 54786.46 88888.00 2015-09-20 02:08:42.913 263 11004.82 122.54 54786.47 88888.00 2015-09-20 02:08:43.413 263 11004.58 122.66 54786.46 88888.00 2015-09-20 02:08:43.913 263 11004.29 122.75 54786.44 88888.00 2015-09-20 02:08:44.413 263 11004.04 122.84 54786.43 88888.00 2015-09-20 02:08:44.913 263 11003.72 122.98 54786.56 88888.00 2015-09-20 02:08:45.413 263 11003.47 123.15 54786.59 88888.00 2015-09-20 02:08:45.913 263 11003.21 123.17 54786.54 88888.00 2015-09-20 02:08:46.413 263 11002.93 123.22 54786.58 88888.00 2015-09-20 02:08:46.913 263 11002.68 123.33 54786.69 88888.00 2015-09-20 02:08:47.413 263 11002.43 123.55 54786.84 88888.00 2015-09-20 02:08:47.913 263 11002.10 123.69 54786.97 88888.00 2015-09-20 02:08:48.413 263 11001.75 123.84 54787.08 88888.00 2015-09-20 02:08:48.913 263 11001.42 123.97 54787.19 88888.00 2015-09-20 02:08:49.413 263 11001.21 124.06 54787.32 88888.00 2015-09-20 02:08:49.913 263 11000.87 124.23 54787.52 88888.00 2015-09-20 02:08:50.413 263 11000.55 124.41 54787.68 88888.00 2015-09-20 02:08:50.913 263 11000.27 124.60 54787.86 88888.00 2015-09-20 02:08:51.413 263 10999.97 124.71 54788.03 88888.00 2015-09-20 02:08:51.913 263 10999.72 124.85 54788.25 88888.00 2015-09-20 02:08:52.413 263 10999.43 125.02 54788.46 88888.00 2015-09-20 02:08:52.913 263 10999.09 125.20 54788.60 88888.00 2015-09-20 02:08:53.413 263 10998.86 125.33 54788.61 88888.00 2015-09-20 02:08:53.913 263 10998.64 125.34 54788.66 88888.00 2015-09-20 02:08:54.413 263 10998.40 125.35 54788.72 88888.00 2015-09-20 02:08:54.913 263 10998.21 125.35 54788.81 88888.00 2015-09-20 02:08:55.413 263 10998.03 125.38 54788.90 88888.00 2015-09-20 02:08:55.913 263 10997.88 125.36 54788.95 88888.00 2015-09-20 02:08:56.413 263 10997.73 125.36 54788.86 88888.00 2015-09-20 02:08:56.913 263 10997.53 125.32 54788.78 88888.00 2015-09-20 02:08:57.413 263 10997.31 125.21 54788.81 88888.00 2015-09-20 02:08:57.913 263 10997.10 125.12 54788.80 88888.00 2015-09-20 02:08:58.413 263 10996.90 125.05 54788.75 88888.00 2015-09-20 02:08:58.913 263 10996.71 124.96 54788.72 88888.00 2015-09-20 02:08:59.413 263 10996.56 124.83 54788.73 88888.00 2015-09-20 02:08:59.913 263 10996.40 124.76 54788.69 88888.00 2015-09-20 02:09:00.413 263 10996.17 124.66 54788.65 88888.00 2015-09-20 02:09:00.913 263 10995.96 124.62 54788.65 88888.00 2015-09-20 02:09:01.413 263 10995.74 124.51 54788.63 88888.00 2015-09-20 02:09:01.913 263 10995.61 124.47 54788.55 88888.00 2015-09-20 02:09:02.413 263 10995.33 124.47 54788.56 88888.00 2015-09-20 02:09:02.913 263 10995.19 124.44 54788.59 88888.00 2015-09-20 02:09:03.413 263 10995.14 124.39 54788.54 88888.00 2015-09-20 02:09:03.913 263 10994.91 124.31 54788.49 88888.00 2015-09-20 02:09:04.413 263 10994.70 124.28 54788.40 88888.00 2015-09-20 02:09:04.913 263 10994.52 124.23 54788.33 88888.00 2015-09-20 02:09:05.413 263 10994.44 124.08 54788.19 88888.00 2015-09-20 02:09:05.913 263 10994.33 124.02 54788.14 88888.00 2015-09-20 02:09:06.413 263 10994.15 124.05 54788.00 88888.00 2015-09-20 02:09:06.913 263 10994.05 124.02 54787.89 88888.00 2015-09-20 02:09:07.413 263 10993.96 124.00 54787.84 88888.00 2015-09-20 02:09:07.913 263 10993.90 124.02 54787.73 88888.00 2015-09-20 02:09:08.413 263 10993.83 124.03 54787.66 88888.00 2015-09-20 02:09:08.913 263 10993.70 124.02 54787.55 88888.00 2015-09-20 02:09:09.413 263 10993.59 124.01 54787.39 88888.00 2015-09-20 02:09:09.913 263 10993.40 124.01 54787.28 88888.00 2015-09-20 02:09:10.413 263 10993.26 124.01 54787.13 88888.00 2015-09-20 02:09:10.913 263 10993.19 123.99 54786.94 88888.00 2015-09-20 02:09:11.413 263 10993.13 123.95 54786.71 88888.00 2015-09-20 02:09:11.913 263 10993.01 123.95 54786.55 88888.00 2015-09-20 02:09:12.413 263 10992.86 123.95 54786.45 88888.00 2015-09-20 02:09:12.913 263 10992.68 124.01 54786.33 88888.00 2015-09-20 02:09:13.413 263 10992.61 124.03 54786.14 88888.00 2015-09-20 02:09:13.913 263 10992.53 124.00 54785.99 88888.00 2015-09-20 02:09:14.413 263 10992.34 124.01 54785.83 88888.00 2015-09-20 02:09:14.913 263 10992.25 124.06 54785.65 88888.00 2015-09-20 02:09:15.413 263 10992.08 124.10 54785.41 88888.00 2015-09-20 02:09:15.913 263 10991.96 124.11 54785.27 88888.00 2015-09-20 02:09:16.413 263 10991.85 124.15 54785.09 88888.00 2015-09-20 02:09:16.913 263 10991.74 124.19 54784.94 88888.00 2015-09-20 02:09:17.413 263 10991.64 124.18 54784.78 88888.00 2015-09-20 02:09:17.913 263 10991.46 124.27 54784.66 88888.00 2015-09-20 02:09:18.413 263 10991.31 124.31 54784.48 88888.00 2015-09-20 02:09:18.913 263 10991.10 124.34 54784.35 88888.00 2015-09-20 02:09:19.413 263 10991.02 124.36 54784.23 88888.00 2015-09-20 02:09:19.913 263 10990.86 124.33 54784.13 88888.00 2015-09-20 02:09:20.413 263 10990.80 124.41 54784.03 88888.00 2015-09-20 02:09:20.913 263 10990.67 124.49 54783.84 88888.00 2015-09-20 02:09:21.413 263 10990.45 124.52 54783.72 88888.00 2015-09-20 02:09:21.913 263 10990.35 124.56 54783.61 88888.00 2015-09-20 02:09:22.413 263 10990.25 124.54 54783.48 88888.00 2015-09-20 02:09:22.913 263 10990.13 124.58 54783.39 88888.00 2015-09-20 02:09:23.413 263 10989.92 124.60 54783.31 88888.00 2015-09-20 02:09:23.913 263 10989.71 124.73 54783.28 88888.00 2015-09-20 02:09:24.413 263 10989.61 124.71 54783.14 88888.00 2015-09-20 02:09:24.913 263 10989.53 124.62 54783.02 88888.00 2015-09-20 02:09:25.413 263 10989.44 124.51 54782.87 88888.00 2015-09-20 02:09:25.913 263 10989.32 124.51 54782.75 88888.00 2015-09-20 02:09:26.413 263 10989.21 124.51 54782.66 88888.00 2015-09-20 02:09:26.913 263 10989.09 124.54 54782.47 88888.00 2015-09-20 02:09:27.413 263 10988.99 124.58 54782.33 88888.00 2015-09-20 02:09:27.913 263 10988.85 124.60 54782.28 88888.00 2015-09-20 02:09:28.413 263 10988.78 124.58 54782.22 88888.00 2015-09-20 02:09:28.913 263 10988.68 124.60 54782.07 88888.00 2015-09-20 02:09:29.413 263 10988.68 124.59 54782.02 88888.00 2015-09-20 02:09:29.913 263 10988.62 124.52 54781.89 88888.00 2015-09-20 02:09:30.413 263 10988.53 124.52 54781.81 88888.00 2015-09-20 02:09:30.913 263 10988.43 124.47 54781.68 88888.00 2015-09-20 02:09:31.404 263 10988.37 124.39 54781.64 88888.00 2015-09-20 02:09:31.904 263 10988.30 124.37 54781.53 88888.00 2015-09-20 02:09:32.404 263 10988.16 124.37 54781.50 88888.00 2015-09-20 02:09:32.904 263 10988.08 124.36 54781.50 88888.00 2015-09-20 02:09:33.404 263 10988.01 124.32 54781.37 88888.00 2015-09-20 02:09:33.904 263 10987.88 124.30 54781.25 88888.00 2015-09-20 02:09:34.404 263 10987.82 124.27 54781.20 88888.00 2015-09-20 02:09:34.904 263 10987.67 124.16 54781.18 88888.00 2015-09-20 02:09:35.404 263 10987.62 124.19 54781.26 88888.00 2015-09-20 02:09:35.904 263 10987.57 124.19 54781.23 88888.00 2015-09-20 02:09:36.404 263 10987.51 124.20 54781.19 88888.00 2015-09-20 02:09:36.904 263 10987.44 124.30 54781.18 88888.00 2015-09-20 02:09:37.404 263 10987.37 124.32 54781.16 88888.00 2015-09-20 02:09:37.904 263 10987.36 124.35 54781.15 88888.00 2015-09-20 02:09:38.404 263 10987.32 124.40 54780.99 88888.00 2015-09-20 02:09:38.904 263 10987.28 124.42 54780.97 88888.00 2015-09-20 02:09:39.404 263 10987.23 124.45 54780.96 88888.00 2015-09-20 02:09:39.904 263 10987.17 124.43 54781.01 88888.00 2015-09-20 02:09:40.404 263 10987.15 124.51 54781.01 88888.00 2015-09-20 02:09:40.904 263 10987.11 124.56 54780.90 88888.00 2015-09-20 02:09:41.404 263 10987.06 124.57 54780.92 88888.00 2015-09-20 02:09:41.904 263 10987.05 124.61 54780.97 88888.00 2015-09-20 02:09:42.404 263 10987.04 124.60 54780.94 88888.00 2015-09-20 02:09:42.904 263 10987.10 124.50 54780.96 88888.00 2015-09-20 02:09:43.404 263 10987.12 124.51 54780.96 88888.00 2015-09-20 02:09:43.904 263 10987.14 124.49 54780.98 88888.00 2015-09-20 02:09:44.404 263 10987.15 124.40 54780.99 88888.00 2015-09-20 02:09:44.904 263 10987.22 124.33 54781.01 88888.00 2015-09-20 02:09:45.404 263 10987.23 124.26 54781.00 88888.00 2015-09-20 02:09:45.904 263 10987.26 124.22 54781.05 88888.00 2015-09-20 02:09:46.404 263 10987.35 124.17 54781.12 88888.00 2015-09-20 02:09:46.904 263 10987.52 124.09 54781.14 88888.00 2015-09-20 02:09:47.404 263 10987.57 123.98 54781.14 88888.00 2015-09-20 02:09:47.904 263 10987.67 123.83 54781.10 88888.00 2015-09-20 02:09:48.404 263 10987.84 123.77 54781.14 88888.00 2015-09-20 02:09:48.904 263 10987.94 123.66 54781.05 88888.00 2015-09-20 02:09:49.404 263 10988.05 123.50 54780.98 88888.00 2015-09-20 02:09:49.904 263 10988.20 123.38 54781.01 88888.00 2015-09-20 02:09:50.404 263 10988.35 123.29 54780.96 88888.00 2015-09-20 02:09:50.904 263 10988.48 123.22 54780.98 88888.00 2015-09-20 02:09:51.404 263 10988.52 123.17 54780.94 88888.00 2015-09-20 02:09:51.904 263 10988.61 123.14 54780.89 88888.00 2015-09-20 02:09:52.404 263 10988.79 123.04 54780.87 88888.00 2015-09-20 02:09:52.904 263 10988.88 122.90 54780.82 88888.00 2015-09-20 02:09:53.404 263 10988.88 122.83 54780.75 88888.00 2015-09-20 02:09:53.904 263 10989.05 122.70 54780.77 88888.00 2015-09-20 02:09:54.404 263 10989.18 122.60 54780.76 88888.00 2015-09-20 02:09:54.904 263 10989.13 122.56 54780.76 88888.00 2015-09-20 02:09:55.404 263 10989.11 122.50 54780.76 88888.00 2015-09-20 02:09:55.904 263 10989.18 122.45 54780.70 88888.00 2015-09-20 02:09:56.404 263 10989.20 122.42 54780.70 88888.00 2015-09-20 02:09:56.904 263 10989.20 122.43 54780.67 88888.00 2015-09-20 02:09:57.404 263 10989.24 122.46 54780.70 88888.00 2015-09-20 02:09:57.904 263 10989.26 122.45 54780.73 88888.00 2015-09-20 02:09:58.404 263 10989.18 122.39 54780.68 88888.00 2015-09-20 02:09:58.904 263 10989.16 122.36 54780.70 88888.00 2015-09-20 02:09:59.404 263 10989.30 122.39 54780.77 88888.00 2015-09-20 02:09:59.904 263 10989.27 122.37 54780.80 88888.00 2015-09-20 02:10:00.404 263 10989.20 122.39 54780.82 88888.00 2015-09-20 02:10:00.904 263 10989.19 122.39 54780.80 88888.00 2015-09-20 02:10:01.404 263 10989.24 122.29 54780.84 88888.00 2015-09-20 02:10:01.904 263 10989.27 122.22 54780.93 88888.00 2015-09-20 02:10:02.404 263 10989.19 122.21 54780.99 88888.00 2015-09-20 02:10:02.904 263 10989.15 122.19 54781.03 88888.00 2015-09-20 02:10:03.404 263 10989.19 122.14 54781.08 88888.00 2015-09-20 02:10:03.904 263 10989.20 122.05 54781.06 88888.00 2015-09-20 02:10:04.404 263 10989.16 121.98 54781.03 88888.00 2015-09-20 02:10:04.904 263 10989.11 121.94 54781.11 88888.00 2015-09-20 02:10:05.404 263 10989.18 121.83 54781.23 88888.00 2015-09-20 02:10:05.904 263 10989.23 121.73 54781.32 88888.00 2015-09-20 02:10:06.404 263 10989.23 121.66 54781.36 88888.00 2015-09-20 02:10:06.904 263 10989.21 121.60 54781.43 88888.00 2015-09-20 02:10:07.404 263 10989.26 121.53 54781.45 88888.00 2015-09-20 02:10:07.904 263 10989.27 121.47 54781.51 88888.00 2015-09-20 02:10:08.404 263 10989.40 121.44 54781.62 88888.00 2015-09-20 02:10:08.904 263 10989.57 121.39 54781.73 88888.00 2015-09-20 02:10:09.404 263 10989.68 121.32 54781.81 88888.00 2015-09-20 02:10:09.904 263 10989.69 121.27 54781.87 88888.00 2015-09-20 02:10:10.404 263 10989.79 121.24 54781.90 88888.00 2015-09-20 02:10:10.904 263 10989.86 121.22 54781.95 88888.00 2015-09-20 02:10:11.404 263 10989.84 121.19 54782.00 88888.00 2015-09-20 02:10:11.904 263 10989.88 121.16 54782.07 88888.00 2015-09-20 02:10:12.404 263 10989.98 121.14 54782.19 88888.00 2015-09-20 02:10:12.904 263 10990.04 121.11 54782.21 88888.00 2015-09-20 02:10:13.404 263 10990.10 121.13 54782.29 88888.00 2015-09-20 02:10:13.904 263 10990.13 121.15 54782.30 88888.00 2015-09-20 02:10:14.404 263 10990.12 121.18 54782.33 88888.00 2015-09-20 02:10:14.904 263 10990.12 121.20 54782.43 88888.00 2015-09-20 02:10:15.404 263 10990.10 121.15 54782.58 88888.00 2015-09-20 02:10:15.904 263 10990.10 121.12 54782.65 88888.00 2015-09-20 02:10:16.404 263 10990.09 121.14 54782.70 88888.00 2015-09-20 02:10:16.904 263 10990.09 121.21 54782.70 88888.00 2015-09-20 02:10:17.404 263 10990.09 121.24 54782.73 88888.00 2015-09-20 02:10:17.904 263 10990.08 121.30 54782.72 88888.00 2015-09-20 02:10:18.404 263 10990.09 121.40 54782.77 88888.00 2015-09-20 02:10:18.904 263 10990.12 121.43 54782.82 88888.00 2015-09-20 02:10:19.404 263 10990.09 121.49 54782.87 88888.00 2015-09-20 02:10:19.904 263 10990.04 121.62 54782.89 88888.00 2015-09-20 02:10:20.404 263 10989.95 121.64 54782.94 88888.00 2015-09-20 02:10:20.904 263 10989.89 121.62 54782.98 88888.00 2015-09-20 02:10:21.404 263 10989.88 121.65 54783.02 88888.00 2015-09-20 02:10:21.904 263 10989.88 121.62 54783.09 88888.00 2015-09-20 02:10:22.404 263 10989.93 121.65 54783.12 88888.00 2015-09-20 02:10:22.904 263 10989.92 121.71 54783.18 88888.00 2015-09-20 02:10:23.404 263 10989.93 121.66 54783.10 88888.00 2015-09-20 02:10:23.904 263 10989.89 121.64 54783.17 88888.00 2015-09-20 02:10:24.404 263 10989.84 121.56 54783.22 88888.00 2015-09-20 02:10:24.904 263 10989.82 121.55 54783.21 88888.00 2015-09-20 02:10:25.404 263 10989.84 121.54 54783.18 88888.00 2015-09-20 02:10:25.904 263 10989.87 121.49 54783.17 88888.00 2015-09-20 02:10:26.404 263 10989.92 121.40 54783.21 88888.00 2015-09-20 02:10:26.904 263 10989.98 121.37 54783.26 88888.00 2015-09-20 02:10:27.404 263 10989.91 121.36 54783.31 88888.00 2015-09-20 02:10:27.904 263 10989.86 121.30 54783.24 88888.00 2015-09-20 02:10:28.404 263 10989.81 121.24 54783.25 88888.00 2015-09-20 02:10:28.904 263 10989.82 121.20 54783.27 88888.00 2015-09-20 02:10:29.404 263 10989.93 121.11 54783.31 88888.00 2015-09-20 02:10:29.904 263 10989.92 120.99 54783.31 88888.00 2015-09-20 02:10:30.404 263 10989.88 120.94 54783.34 88888.00 2015-09-20 02:10:30.904 263 10989.86 120.91 54783.44 88888.00 2015-09-20 02:10:31.404 263 10989.77 120.84 54783.45 88888.00 2015-09-20 02:10:31.904 263 10989.74 120.81 54783.48 88888.00 2015-09-20 02:10:32.404 263 10989.74 120.76 54783.53 88888.00 2015-09-20 02:10:32.904 263 10989.77 120.79 54783.59 88888.00 2015-09-20 02:10:33.404 263 10989.77 120.74 54783.56 88888.00 2015-09-20 02:10:33.904 263 10989.71 120.64 54783.54 88888.00 2015-09-20 02:10:34.404 263 10989.65 120.63 54783.57 88888.00 2015-09-20 02:10:34.904 263 10989.57 120.60 54783.62 88888.00 2015-09-20 02:10:35.404 263 10989.55 120.54 54783.53 88888.00 2015-09-20 02:10:35.904 263 10989.61 120.51 54783.55 88888.00 2015-09-20 02:10:36.404 263 10989.69 120.43 54783.64 88888.00 2015-09-20 02:10:36.904 263 10989.58 120.30 54783.68 88888.00 2015-09-20 02:10:37.404 263 10989.57 120.28 54783.72 88888.00 2015-09-20 02:10:37.904 263 10989.51 120.22 54783.64 88888.00 2015-09-20 02:10:38.404 263 10989.45 120.12 54783.55 88888.00 2015-09-20 02:10:38.904 263 10989.47 120.11 54783.61 88888.00 2015-09-20 02:10:39.404 263 10989.48 120.03 54783.55 88888.00 2015-09-20 02:10:39.904 263 10989.44 119.94 54783.66 88888.00 2015-09-20 02:10:40.404 263 10989.32 119.88 54783.71 88888.00 2015-09-20 02:10:40.904 263 10989.24 119.84 54783.74 88888.00 2015-09-20 02:10:41.404 263 10989.15 119.78 54783.75 88888.00 2015-09-20 02:10:41.904 263 10989.10 119.68 54783.70 88888.00 2015-09-20 02:10:42.404 263 10989.09 119.61 54783.71 88888.00 2015-09-20 02:10:42.904 263 10989.08 119.54 54783.70 88888.00 2015-09-20 02:10:43.404 263 10989.03 119.47 54783.74 88888.00 2015-09-20 02:10:43.904 263 10988.97 119.39 54783.74 88888.00 2015-09-20 02:10:44.404 263 10988.93 119.28 54783.75 88888.00 2015-09-20 02:10:44.904 263 10988.88 119.24 54783.75 88888.00 2015-09-20 02:10:45.404 263 10988.88 119.16 54783.68 88888.00 2015-09-20 02:10:45.904 263 10988.78 119.04 54783.64 88888.00 2015-09-20 02:10:46.404 263 10988.72 118.98 54783.61 88888.00 2015-09-20 02:10:46.904 263 10988.69 118.92 54783.61 88888.00 2015-09-20 02:10:47.404 263 10988.62 118.85 54783.56 88888.00 2015-09-20 02:10:47.904 263 10988.58 118.78 54783.49 88888.00 2015-09-20 02:10:48.404 263 10988.54 118.68 54783.46 88888.00 2015-09-20 02:10:48.904 263 10988.52 118.59 54783.43 88888.00 2015-09-20 02:10:49.404 263 10988.46 118.51 54783.44 88888.00 2015-09-20 02:10:49.904 263 10988.42 118.43 54783.44 88888.00 2015-09-20 02:10:50.404 263 10988.40 118.31 54783.37 88888.00 2015-09-20 02:10:50.904 263 10988.42 118.25 54783.36 88888.00 2015-09-20 02:10:51.404 263 10988.45 118.20 54783.39 88888.00 2015-09-20 02:10:51.904 263 10988.46 118.08 54783.42 88888.00 2015-09-20 02:10:52.404 263 10988.48 117.99 54783.30 88888.00 2015-09-20 02:10:52.904 263 10988.41 117.87 54783.26 88888.00 2015-09-20 02:10:53.404 263 10988.42 117.76 54783.07 88888.00 2015-09-20 02:10:53.904 263 10988.51 117.65 54782.94 88888.00 2015-09-20 02:10:54.404 263 10988.47 117.59 54782.99 88888.00 2015-09-20 02:10:54.904 263 10988.43 117.50 54782.96 88888.00 2015-09-20 02:10:55.404 263 10988.40 117.42 54782.93 88888.00 2015-09-20 02:10:55.904 263 10988.35 117.35 54782.93 88888.00 2015-09-20 02:10:56.404 263 10988.29 117.29 54782.98 88888.00 2015-09-20 02:10:56.904 263 10988.24 117.25 54783.10 88888.00 2015-09-20 02:10:57.404 263 10988.17 117.19 54783.02 88888.00 2015-09-20 02:10:57.904 263 10988.12 117.11 54782.94 88888.00 2015-09-20 02:10:58.404 263 10988.10 117.10 54782.94 88888.00 2015-09-20 02:10:58.904 263 10988.11 117.04 54782.92 88888.00 2015-09-20 02:10:59.404 263 10988.06 117.01 54782.87 88888.00 2015-09-20 02:10:59.904 263 10987.98 116.99 54782.78 88888.00 2015-09-20 02:11:00.404 263 10987.91 117.00 54782.67 88888.00 2015-09-20 02:11:00.904 263 10987.89 116.97 54782.59 88888.00 2015-09-20 02:11:01.404 263 10987.91 116.92 54782.59 88888.00 2015-09-20 02:11:01.904 263 10987.84 116.92 54782.56 88888.00 2015-09-20 02:11:02.404 263 10987.75 116.92 54782.56 88888.00 2015-09-20 02:11:02.904 263 10987.68 116.82 54782.38 88888.00 2015-09-20 02:11:03.404 263 10987.65 116.82 54782.22 88888.00 2015-09-20 02:11:03.904 263 10987.65 116.77 54782.13 88888.00 2015-09-20 02:11:04.404 263 10987.58 116.72 54782.06 88888.00 2015-09-20 02:11:04.904 263 10987.59 116.68 54781.94 88888.00 2015-09-20 02:11:05.404 263 10987.58 116.65 54781.88 88888.00 2015-09-20 02:11:05.904 263 10987.48 116.64 54781.79 88888.00 2015-09-20 02:11:06.404 263 10987.52 116.58 54781.71 88888.00 2015-09-20 02:11:06.904 263 10987.51 116.54 54781.61 88888.00 2015-09-20 02:11:07.404 263 10987.41 116.50 54781.56 88888.00 2015-09-20 02:11:07.904 263 10987.42 116.43 54781.47 88888.00 2015-09-20 02:11:08.404 263 10987.37 116.38 54781.41 88888.00 2015-09-20 02:11:08.904 263 10987.42 116.31 54781.40 88888.00 2015-09-20 02:11:09.404 263 10987.37 116.21 54781.29 88888.00 2015-09-20 02:11:09.904 263 10987.37 116.09 54781.20 88888.00 2015-09-20 02:11:10.404 263 10987.39 115.98 54781.16 88888.00 2015-09-20 02:11:10.904 263 10987.36 115.88 54781.11 88888.00 2015-09-20 02:11:11.404 263 10987.30 115.87 54781.06 88888.00 2015-09-20 02:11:11.904 263 10987.25 115.80 54781.01 88888.00 2015-09-20 02:11:12.404 263 10987.22 115.70 54780.93 88888.00 2015-09-20 02:11:12.904 263 10987.18 115.65 54780.92 88888.00 2015-09-20 02:11:13.404 263 10987.11 115.62 54780.89 88888.00 2015-09-20 02:11:13.904 263 10987.05 115.57 54780.89 88888.00 2015-09-20 02:11:14.404 263 10987.00 115.52 54780.94 88888.00 2015-09-20 02:11:14.904 263 10986.99 115.44 54780.96 88888.00 2015-09-20 02:11:15.404 263 10986.94 115.40 54780.98 88888.00 2015-09-20 02:11:15.904 263 10986.89 115.35 54781.02 88888.00 2015-09-20 02:11:16.404 263 10986.90 115.32 54781.03 88888.00 2015-09-20 02:11:16.904 263 10986.88 115.24 54781.08 88888.00 2015-09-20 02:11:17.404 263 10986.80 115.15 54781.16 88888.00 2015-09-20 02:11:17.904 263 10986.75 115.07 54781.21 88888.00 2015-09-20 02:11:18.404 263 10986.73 115.02 54781.29 88888.00 2015-09-20 02:11:18.904 263 10986.71 114.91 54781.41 88888.00 2015-09-20 02:11:19.404 263 10986.64 114.86 54781.50 88888.00 2015-09-20 02:11:19.904 263 10986.64 114.72 54781.59 88888.00 2015-09-20 02:11:20.404 263 10986.62 114.70 54781.63 88888.00 2015-09-20 02:11:20.904 263 10986.60 114.62 54781.69 88888.00 2015-09-20 02:11:21.404 263 10986.53 114.53 54781.84 88888.00 2015-09-20 02:11:21.904 263 10986.50 114.47 54781.85 88888.00 2015-09-20 02:11:22.404 263 10986.43 114.40 54781.96 88888.00 2015-09-20 02:11:22.904 263 10986.33 114.38 54782.15 88888.00 2015-09-20 02:11:23.404 263 10986.38 114.30 54782.32 88888.00 2015-09-20 02:11:23.904 263 10986.33 114.19 54782.31 88888.00 2015-09-20 02:11:24.404 263 10986.29 114.13 54782.42 88888.00 2015-09-20 02:11:24.904 263 10986.33 114.03 54782.49 88888.00 2015-09-20 02:11:25.404 263 10986.28 113.95 54782.60 88888.00 2015-09-20 02:11:25.904 263 10986.41 113.87 54782.70 88888.00 2015-09-20 02:11:26.404 263 10986.36 113.76 54782.77 88888.00 2015-09-20 02:11:26.904 263 10986.33 113.67 54782.82 88888.00 2015-09-20 02:11:27.404 263 10986.46 113.60 54782.83 88888.00 2015-09-20 02:11:27.904 263 10986.54 113.51 54782.95 88888.00 2015-09-20 02:11:28.404 263 10986.54 113.37 54782.98 88888.00 2015-09-20 02:11:28.904 263 10986.59 113.25 54783.01 88888.00 2015-09-20 02:11:29.404 263 10986.73 113.08 54783.02 88888.00 2015-09-20 02:11:29.904 263 10986.74 112.92 54783.04 88888.00 2015-09-20 02:11:30.404 263 10986.81 112.80 54782.98 88888.00 2015-09-20 02:11:30.904 263 10986.95 112.65 54783.00 88888.00 2015-09-20 02:11:31.404 263 10987.09 112.49 54783.03 88888.00 2015-09-20 02:11:31.904 263 10987.09 112.37 54783.07 88888.00 2015-09-20 02:11:32.404 263 10987.15 112.20 54783.03 88888.00 2015-09-20 02:11:32.904 263 10987.26 112.00 54783.00 88888.00 2015-09-20 02:11:33.404 263 10987.41 111.84 54782.96 88888.00 2015-09-20 02:11:33.904 263 10987.47 111.70 54782.92 88888.00 2015-09-20 02:11:34.404 263 10987.56 111.58 54782.89 88888.00 2015-09-20 02:11:34.904 263 10987.69 111.50 54782.93 88888.00 2015-09-20 02:11:35.404 263 10987.80 111.34 54782.90 88888.00 2015-09-20 02:11:35.904 263 10987.98 111.18 54782.92 88888.00 2015-09-20 02:11:36.404 263 10988.17 111.04 54782.87 88888.00 2015-09-20 02:11:36.904 263 10988.32 110.90 54782.81 88888.00 2015-09-20 02:11:37.404 263 10988.38 110.80 54782.77 88888.00 2015-09-20 02:11:37.904 263 10988.56 110.64 54782.68 88888.00 2015-09-20 02:11:38.404 263 10988.68 110.48 54782.65 88888.00 2015-09-20 02:11:38.904 263 10988.77 110.35 54782.57 88888.00 2015-09-20 02:11:39.404 263 10988.84 110.22 54782.57 88888.00 2015-09-20 02:11:39.904 263 10988.93 110.07 54782.57 88888.00 2015-09-20 02:11:40.404 263 10989.08 109.96 54782.54 88888.00 2015-09-20 02:11:40.904 263 10989.18 109.89 54782.50 88888.00 2015-09-20 02:11:41.404 263 10989.30 109.81 54782.43 88888.00 2015-09-20 02:11:41.904 263 10989.44 109.74 54782.42 88888.00 2015-09-20 02:11:42.404 263 10989.55 109.58 54782.37 88888.00 2015-09-20 02:11:42.904 263 10989.71 109.48 54782.24 88888.00 2015-09-20 02:11:43.404 263 10989.83 109.37 54782.21 88888.00 2015-09-20 02:11:43.904 263 10989.92 109.36 54782.19 88888.00 2015-09-20 02:11:44.404 263 10990.00 109.32 54782.10 88888.00 2015-09-20 02:11:44.904 263 10990.08 109.22 54782.06 88888.00 2015-09-20 02:11:45.404 263 10990.16 109.12 54781.95 88888.00 2015-09-20 02:11:45.904 263 10990.29 108.98 54781.79 88888.00 2015-09-20 02:11:46.404 263 10990.46 108.89 54781.71 88888.00 2015-09-20 02:11:46.904 263 10990.61 108.82 54781.68 88888.00 2015-09-20 02:11:47.404 263 10990.72 108.72 54781.54 88888.00 2015-09-20 02:11:47.904 263 10990.78 108.60 54781.46 88888.00 2015-09-20 02:11:48.404 263 10990.91 108.47 54781.37 88888.00 2015-09-20 02:11:48.904 263 10991.03 108.32 54781.29 88888.00 2015-09-20 02:11:49.404 263 10991.19 108.23 54781.20 88888.00 2015-09-20 02:11:49.904 263 10991.33 108.17 54781.07 88888.00 2015-09-20 02:11:50.404 263 10991.50 108.04 54780.96 88888.00 2015-09-20 02:11:50.904 263 10991.60 107.87 54780.93 88888.00 2015-09-20 02:11:51.404 263 10991.76 107.72 54780.76 88888.00 2015-09-20 02:11:51.904 263 10991.92 107.61 54780.62 88888.00 2015-09-20 02:11:52.404 263 10992.12 107.51 54780.48 88888.00 2015-09-20 02:11:52.904 263 10992.27 107.48 54780.31 88888.00 2015-09-20 02:11:53.404 263 10992.40 107.38 54780.18 88888.00 2015-09-20 02:11:53.904 263 10992.49 107.25 54780.05 88888.00 2015-09-20 02:11:54.404 263 10992.59 107.09 54779.97 88888.00 2015-09-20 02:11:54.904 263 10992.74 106.91 54779.91 88888.00 2015-09-20 02:11:55.404 263 10992.89 106.76 54779.75 88888.00 2015-09-20 02:11:55.904 263 10993.00 106.62 54779.56 88888.00 2015-09-20 02:11:56.404 263 10993.08 106.50 54779.48 88888.00 2015-09-20 02:11:56.904 263 10993.16 106.36 54779.45 88888.00 2015-09-20 02:11:57.404 263 10993.31 106.20 54779.35 88888.00 2015-09-20 02:11:57.904 263 10993.42 106.03 54779.21 88888.00 2015-09-20 02:11:58.404 263 10993.55 105.89 54779.10 88888.00 2015-09-20 02:11:58.904 263 10993.68 105.79 54778.93 88888.00 2015-09-20 02:11:59.404 263 10993.73 105.62 54778.86 88888.00 2015-09-20 02:11:59.904 263 10993.83 105.45 54778.80 88888.00 2015-09-20 02:12:00.404 263 10993.90 105.40 54778.68 88888.00 2015-09-20 02:12:00.904 263 10993.97 105.30 54778.64 88888.00 2015-09-20 02:12:01.404 263 10994.06 105.11 54778.53 88888.00 2015-09-20 02:12:01.904 263 10994.11 104.91 54778.44 88888.00 2015-09-20 02:12:02.404 263 10994.26 104.76 54778.35 88888.00 2015-09-20 02:12:02.904 263 10994.38 104.66 54778.29 88888.00 2015-09-20 02:12:03.404 263 10994.52 104.43 54778.24 88888.00 2015-09-20 02:12:03.904 263 10994.62 104.31 54778.24 88888.00 2015-09-20 02:12:04.404 263 10994.68 104.18 54778.22 88888.00 2015-09-20 02:12:04.904 263 10994.70 104.03 54778.10 88888.00 2015-09-20 02:12:05.404 263 10994.76 103.89 54777.99 88888.00 2015-09-20 02:12:05.904 263 10994.85 103.75 54777.92 88888.00 2015-09-20 02:12:06.404 263 10994.98 103.63 54777.83 88888.00 2015-09-20 02:12:06.904 263 10995.02 103.47 54777.78 88888.00 2015-09-20 02:12:07.404 263 10995.09 103.33 54777.65 88888.00 2015-09-20 02:12:07.904 263 10995.16 103.21 54777.60 88888.00 2015-09-20 02:12:08.404 263 10995.25 103.02 54777.58 88888.00 2015-09-20 02:12:08.904 263 10995.28 102.82 54777.61 88888.00 2015-09-20 02:12:09.404 263 10995.41 102.69 54777.57 88888.00 2015-09-20 02:12:09.904 263 10995.54 102.61 54777.45 88888.00 2015-09-20 02:12:10.404 263 10995.67 102.48 54777.33 88888.00 2015-09-20 02:12:10.904 263 10995.75 102.40 54777.30 88888.00 2015-09-20 02:12:11.404 263 10995.84 102.28 54777.29 88888.00 2015-09-20 02:12:11.904 263 10995.93 102.13 54777.20 88888.00 2015-09-20 02:12:12.404 263 10996.06 102.03 54777.16 88888.00 2015-09-20 02:12:12.904 263 10996.20 101.90 54777.19 88888.00 2015-09-20 02:12:13.404 263 10996.30 101.73 54777.12 88888.00 2015-09-20 02:12:13.904 263 10996.41 101.62 54776.99 88888.00 2015-09-20 02:12:14.404 263 10996.51 101.51 54776.87 88888.00 2015-09-20 02:12:14.904 263 10996.69 101.39 54776.85 88888.00 2015-09-20 02:12:15.404 263 10996.78 101.31 54776.82 88888.00 2015-09-20 02:12:15.904 263 10996.83 101.23 54776.81 88888.00 2015-09-20 02:12:16.404 263 10996.84 101.11 54776.72 88888.00 2015-09-20 02:12:16.904 263 10996.93 101.04 54776.67 88888.00 2015-09-20 02:12:17.404 263 10997.10 100.94 54776.62 88888.00 2015-09-20 02:12:17.904 263 10997.26 100.89 54776.56 88888.00 2015-09-20 02:12:18.404 263 10997.31 100.91 54776.51 88888.00 2015-09-20 02:12:18.904 263 10997.36 100.84 54776.51 88888.00 2015-09-20 02:12:19.404 263 10997.41 100.74 54776.86 88888.00 2015-09-20 02:12:19.904 263 10997.45 100.63 54776.86 88888.00 2015-09-20 02:12:20.404 263 10997.57 100.50 54776.37 88888.00 2015-09-20 02:12:20.904 263 10997.68 100.37 54776.25 88888.00 2015-09-20 02:12:21.404 263 10997.72 100.30 54776.25 88888.00 2015-09-20 02:12:21.904 263 10997.72 100.27 54776.23 88888.00 2015-09-20 02:12:22.404 263 10997.70 100.23 54776.24 88888.00 2015-09-20 02:12:22.904 263 10997.74 100.18 54776.27 88888.00 2015-09-20 02:12:23.404 263 10997.92 100.13 54776.34 88888.00 2015-09-20 02:12:23.904 263 10997.96 100.10 54776.37 88888.00 2015-09-20 02:12:24.404 263 10997.98 100.01 54776.42 88888.00 2015-09-20 02:12:24.904 263 10997.99 99.91 54776.40 88888.00 2015-09-20 02:12:25.404 263 10998.02 99.85 54776.41 88888.00 2015-09-20 02:12:25.904 263 10998.13 99.82 54776.42 88888.00 2015-09-20 02:12:26.404 263 10998.20 99.81 54776.44 88888.00 2015-09-20 02:12:26.904 263 10998.26 99.77 54776.44 88888.00 2015-09-20 02:12:27.404 263 10998.28 99.73 54776.54 88888.00 2015-09-20 02:12:27.904 263 10998.31 99.66 54776.55 88888.00 2015-09-20 02:12:28.404 263 10998.38 99.54 54776.49 88888.00 2015-09-20 02:12:28.904 263 10998.33 99.52 54776.53 88888.00 2015-09-20 02:12:29.404 263 10998.41 99.53 54776.61 88888.00 2015-09-20 02:12:29.904 263 10998.46 99.53 54776.79 88888.00 2015-09-20 02:12:30.404 263 10998.38 99.45 54776.84 88888.00 2015-09-20 02:12:30.904 263 10998.47 99.41 54776.88 88888.00 2015-09-20 02:12:31.404 263 10998.50 99.34 54776.93 88888.00 2015-09-20 02:12:31.904 263 10998.49 99.27 54776.94 88888.00 2015-09-20 02:12:32.404 263 10998.54 99.20 54776.96 88888.00 2015-09-20 02:12:32.904 263 10998.56 99.19 54777.03 88888.00 2015-09-20 02:12:33.404 263 10998.50 99.15 54777.10 88888.00 2015-09-20 02:12:33.904 263 10998.47 99.07 54777.20 88888.00 2015-09-20 02:12:34.404 263 10998.56 98.99 54777.25 88888.00 2015-09-20 02:12:34.904 263 10998.51 98.95 54777.39 88888.00 2015-09-20 02:12:35.404 263 10998.52 98.91 54777.54 88888.00 2015-09-20 02:12:35.904 263 10998.46 98.82 54777.64 88888.00 2015-09-20 02:12:36.404 263 10998.55 98.77 54777.67 88888.00 2015-09-20 02:12:36.904 263 10998.52 98.75 54777.73 88888.00 2015-09-20 02:12:37.404 263 10998.59 98.68 54777.80 88888.00 2015-09-20 02:12:37.904 263 10998.55 98.69 54778.02 88888.00 2015-09-20 02:12:38.404 263 10998.56 98.60 54778.14 88888.00 2015-09-20 02:12:38.904 263 10998.57 98.56 54778.34 88888.00 2015-09-20 02:12:39.404 263 10998.62 98.51 54778.48 88888.00 2015-09-20 02:12:39.904 263 10998.60 98.47 54778.51 88888.00 2015-09-20 02:12:40.404 263 10998.59 98.40 54778.57 88888.00 2015-09-20 02:12:40.904 263 10998.59 98.35 54778.71 88888.00 2015-09-20 02:12:41.404 263 10998.59 98.34 54778.80 88888.00 2015-09-20 02:12:41.904 263 10998.66 98.26 54778.92 88888.00 2015-09-20 02:12:42.404 263 10998.59 98.25 54779.03 88888.00 2015-09-20 02:12:42.904 263 10998.64 98.22 54779.15 88888.00 2015-09-20 02:12:43.404 263 10998.66 98.21 54779.32 88888.00 2015-09-20 02:12:43.904 263 10998.70 98.12 54779.42 88888.00 2015-09-20 02:12:44.404 263 10998.68 98.04 54779.54 88888.00 2015-09-20 02:12:44.904 263 10998.71 98.02 54779.71 88888.00 2015-09-20 02:12:45.404 263 10998.78 97.96 54779.87 88888.00 2015-09-20 02:12:45.904 263 10998.77 97.93 54780.07 88888.00 2015-09-20 02:12:46.404 263 10998.77 97.89 54780.14 88888.00 2015-09-20 02:12:46.904 263 10998.80 97.85 54780.23 88888.00 2015-09-20 02:12:47.404 263 10998.87 97.83 54780.31 88888.00 2015-09-20 02:12:47.904 263 10998.98 97.79 54780.45 88888.00 2015-09-20 02:12:48.404 263 10998.96 97.79 54780.56 88888.00 2015-09-20 02:12:48.904 263 10998.97 97.82 54780.68 88888.00 2015-09-20 02:12:49.404 263 10999.02 97.84 54780.84 88888.00 2015-09-20 02:12:49.904 263 10999.06 97.78 54781.00 88888.00 2015-09-20 02:12:50.404 263 10999.06 97.76 54781.08 88888.00 2015-09-20 02:12:50.904 263 10999.07 97.74 54781.19 88888.00 2015-09-20 02:12:51.404 263 10999.15 97.76 54781.28 88888.00 2015-09-20 02:12:51.904 263 10999.28 97.74 54781.34 88888.00 2015-09-20 02:12:52.404 263 10999.30 97.67 54781.41 88888.00 2015-09-20 02:12:52.904 263 10999.40 97.62 54781.52 88888.00 2015-09-20 02:12:53.404 263 10999.43 97.66 54781.70 88888.00 2015-09-20 02:12:53.904 263 10999.46 97.60 54781.76 88888.00 2015-09-20 02:12:54.404 263 10999.51 97.62 54781.87 88888.00 2015-09-20 02:12:54.904 263 10999.56 97.60 54782.00 88888.00 2015-09-20 02:12:55.404 263 10999.66 97.55 54782.07 88888.00 2015-09-20 02:12:55.904 263 10999.79 97.50 54782.15 88888.00 2015-09-20 02:12:56.405 263 10999.92 97.45 54782.25 88888.00 2015-09-20 02:12:56.905 263 11000.03 97.42 54782.40 88888.00 2015-09-20 02:12:57.405 263 11000.08 97.39 54782.49 88888.00 2015-09-20 02:12:57.905 263 11000.16 97.33 54782.54 88888.00 2015-09-20 02:12:58.405 263 11000.23 97.32 54782.59 88888.00 2015-09-20 02:12:58.905 263 11000.34 97.28 54782.76 88888.00 2015-09-20 02:12:59.405 263 11000.53 97.25 54782.77 88888.00 2015-09-20 02:12:59.905 263 11000.75 97.24 54782.84 88888.00 2015-09-20 02:13:00.405 263 11000.95 97.20 54782.91 88888.00 2015-09-20 02:13:00.905 263 11001.06 97.14 54782.91 88888.00 2015-09-20 02:13:01.405 263 11001.22 97.11 54783.03 88888.00 2015-09-20 02:13:01.905 263 11001.38 97.05 54783.11 88888.00 2015-09-20 02:13:02.405 263 11001.52 96.99 54783.13 88888.00 2015-09-20 02:13:02.905 263 11001.69 96.97 54783.07 88888.00 2015-09-20 02:13:03.405 263 11001.94 96.96 54783.04 88888.00 2015-09-20 02:13:03.905 263 11002.05 96.88 54783.13 88888.00 2015-09-20 02:13:04.405 263 11002.15 96.90 54783.21 88888.00 2015-09-20 02:13:04.905 263 11002.33 96.91 54783.30 88888.00 2015-09-20 02:13:05.405 263 11002.48 96.91 54783.37 88888.00 2015-09-20 02:13:05.905 263 11002.67 96.82 54783.40 88888.00 2015-09-20 02:13:06.405 263 11002.79 96.72 54783.40 88888.00 2015-09-20 02:13:06.905 263 11002.98 96.67 54783.47 88888.00 2015-09-20 02:13:07.405 263 11003.09 96.66 54783.35 88888.00 2015-09-20 02:13:07.905 263 11003.27 96.61 54783.30 88888.00 2015-09-20 02:13:08.405 263 11003.35 96.57 54783.35 88888.00 2015-09-20 02:13:08.905 263 11003.48 96.57 54783.36 88888.00 2015-09-20 02:13:09.405 263 11003.61 96.49 54783.43 88888.00 2015-09-20 02:13:09.905 263 11003.80 96.40 54783.39 88888.00 2015-09-20 02:13:10.405 263 11003.89 96.35 54783.42 88888.00 2015-09-20 02:13:10.905 263 11004.01 96.31 54783.44 88888.00 2015-09-20 02:13:11.405 263 11004.09 96.30 54783.52 88888.00 2015-09-20 02:13:11.905 263 11004.13 96.30 54783.63 88888.00 2015-09-20 02:13:12.405 263 11004.25 96.27 54783.66 88888.00 2015-09-20 02:13:12.905 263 11004.34 96.18 54783.73 88888.00 2015-09-20 02:13:13.405 263 11004.51 96.14 54783.73 88888.00 2015-09-20 02:13:13.905 263 11004.62 96.11 54783.77 88888.00 2015-09-20 02:13:14.405 263 11004.73 96.08 54783.81 88888.00 2015-09-20 02:13:14.905 263 11004.87 95.99 54783.82 88888.00 2015-09-20 02:13:15.405 263 11004.93 95.96 54783.90 88888.00 2015-09-20 02:13:15.905 263 11005.02 95.93 54784.00 88888.00 2015-09-20 02:13:16.405 263 11005.16 95.89 54784.05 88888.00 2015-09-20 02:13:16.905 263 11005.30 95.82 54784.14 88888.00 2015-09-20 02:13:17.405 263 11005.41 95.80 54784.18 88888.00 2015-09-20 02:13:17.905 263 11005.50 95.76 54784.15 88888.00 2015-09-20 02:13:18.405 263 11005.61 95.74 54784.08 88888.00 2015-09-20 02:13:18.905 263 11005.76 95.74 54784.22 88888.00 2015-09-20 02:13:19.405 263 11005.91 95.71 54784.22 88888.00 2015-09-20 02:13:19.905 263 11005.99 95.56 54784.23 88888.00 2015-09-20 02:13:20.405 263 11006.13 95.47 54784.30 88888.00 2015-09-20 02:13:20.905 263 11006.29 95.43 54784.34 88888.00 2015-09-20 02:13:21.405 263 11006.45 95.37 54784.38 88888.00 2015-09-20 02:13:21.905 263 11006.65 95.35 54784.34 88888.00 2015-09-20 02:13:22.405 263 11006.78 95.28 54784.31 88888.00 2015-09-20 02:13:22.905 263 11006.92 95.19 54784.25 88888.00 2015-09-20 02:13:23.405 263 11007.07 95.15 54784.27 88888.00 2015-09-20 02:13:23.905 263 11007.20 95.17 54784.30 88888.00 2015-09-20 02:13:24.405 263 11007.30 95.15 54784.40 88888.00 2015-09-20 02:13:24.905 263 11007.44 95.17 54784.39 88888.00 2015-09-20 02:13:25.405 263 11007.56 95.08 54784.42 88888.00 2015-09-20 02:13:25.905 263 11007.65 95.01 54784.52 88888.00 2015-09-20 02:13:26.405 263 11007.77 95.01 54784.54 88888.00 2015-09-20 02:13:26.905 263 11007.95 94.95 54784.57 88888.00 2015-09-20 02:13:27.405 263 11008.13 94.88 54784.62 88888.00 2015-09-20 02:13:27.905 263 11008.22 94.84 54784.63 88888.00 2015-09-20 02:13:28.405 263 11008.37 94.80 54784.57 88888.00 2015-09-20 02:13:28.905 263 11008.48 94.79 54784.61 88888.00 2015-09-20 02:13:29.405 263 11008.54 94.79 54784.62 88888.00 2015-09-20 02:13:29.905 263 11008.64 94.75 54784.63 88888.00 2015-09-20 02:13:30.405 263 11008.76 94.72 54784.69 88888.00 2015-09-20 02:13:30.905 263 11008.95 94.72 54784.70 88888.00 2015-09-20 02:13:31.405 263 11009.00 94.67 54784.69 88888.00 2015-09-20 02:13:31.905 263 11009.18 94.63 54784.74 88888.00 2015-09-20 02:13:32.405 263 11009.33 94.66 54784.84 88888.00 2015-09-20 02:13:32.905 263 11009.43 94.61 54784.86 88888.00 2015-09-20 02:13:33.405 263 11009.60 94.68 54784.87 88888.00 2015-09-20 02:13:33.905 263 11009.78 94.71 54784.89 88888.00 2015-09-20 02:13:34.405 263 11009.92 94.66 54784.96 88888.00 2015-09-20 02:13:34.905 263 11010.07 94.64 54785.01 88888.00 2015-09-20 02:13:35.405 263 11010.14 94.62 54785.03 88888.00 2015-09-20 02:13:35.905 263 11010.31 94.56 54785.03 88888.00 2015-09-20 02:13:36.405 263 11010.43 94.56 54785.06 88888.00 2015-09-20 02:13:36.905 263 11010.57 94.56 54785.13 88888.00 2015-09-20 02:13:37.405 263 11010.73 94.59 54785.15 88888.00 2015-09-20 02:13:37.905 263 11010.94 94.56 54785.17 88888.00 2015-09-20 02:13:38.405 263 11011.07 94.54 54785.17 88888.00 2015-09-20 02:13:38.905 263 11011.21 94.49 54785.14 88888.00 2015-09-20 02:13:39.405 263 11011.33 94.51 54785.19 88888.00 2015-09-20 02:13:39.905 263 11011.45 94.52 54785.19 88888.00 2015-09-20 02:13:40.405 263 11011.58 94.46 54785.12 88888.00 2015-09-20 02:13:40.905 263 11011.74 94.38 54785.15 88888.00 2015-09-20 02:13:41.405 263 11011.85 94.36 54785.22 88888.00 2015-09-20 02:13:41.905 263 11012.03 94.30 54785.20 88888.00 2015-09-20 02:13:42.405 263 11012.24 94.27 54785.11 88888.00 2015-09-20 02:13:42.905 263 11012.42 94.27 54784.95 88888.00 2015-09-20 02:13:43.405 263 11012.51 94.33 54784.97 88888.00 2015-09-20 02:13:43.905 263 11012.68 94.29 54785.00 88888.00 2015-09-20 02:13:44.405 263 11012.88 94.28 54784.96 88888.00 2015-09-20 02:13:44.905 263 11013.03 94.24 54785.01 88888.00 2015-09-20 02:13:45.405 263 11013.18 94.19 54784.93 88888.00 2015-09-20 02:13:45.905 263 11013.26 94.25 54784.86 88888.00 2015-09-20 02:13:46.405 263 11013.45 94.24 54784.83 88888.00 2015-09-20 02:13:46.905 263 11013.59 94.24 54784.77 88888.00 2015-09-20 02:13:47.405 263 11013.70 94.21 54784.65 88888.00 2015-09-20 02:13:47.905 263 11013.86 94.22 54784.53 88888.00 2015-09-20 02:13:48.405 263 11014.07 94.25 54784.51 88888.00 2015-09-20 02:13:48.905 263 11014.22 94.18 54784.50 88888.00 2015-09-20 02:13:49.405 263 11014.30 94.21 54784.41 88888.00 2015-09-20 02:13:49.905 263 11014.43 94.26 54784.32 88888.00 2015-09-20 02:13:50.405 263 11014.56 94.25 54784.26 88888.00 2015-09-20 02:13:50.905 263 11014.69 94.21 54784.23 88888.00 2015-09-20 02:13:51.405 263 11014.86 94.21 54784.19 88888.00 2015-09-20 02:13:51.905 263 11015.02 94.22 54784.16 88888.00 2015-09-20 02:13:52.405 263 11015.13 94.18 54784.14 88888.00 2015-09-20 02:13:52.905 263 11015.22 94.18 54784.09 88888.00 2015-09-20 02:13:53.405 263 11015.38 94.22 54784.04 88888.00 2015-09-20 02:13:53.905 263 11015.56 94.22 54783.99 88888.00 2015-09-20 02:13:54.405 263 11015.66 94.22 54783.92 88888.00 2015-09-20 02:13:54.905 263 11015.82 94.20 54783.82 88888.00 2015-09-20 02:13:55.405 263 11015.93 94.15 54783.80 88888.00 2015-09-20 02:13:55.905 263 11016.08 94.11 54783.75 88888.00 2015-09-20 02:13:56.405 263 11016.21 94.10 54783.66 88888.00 2015-09-20 02:13:56.905 263 11016.36 94.08 54783.63 88888.00 2015-09-20 02:13:57.405 263 11016.49 94.05 54783.59 88888.00 2015-09-20 02:13:57.905 263 11016.60 94.01 54783.51 88888.00 2015-09-20 02:13:58.405 263 11016.71 93.96 54783.48 88888.00 2015-09-20 02:13:58.905 263 11016.81 93.96 54783.46 88888.00 2015-09-20 02:13:59.405 263 11016.87 93.93 54783.39 88888.00 2015-09-20 02:13:59.905 263 11017.00 93.91 54783.35 88888.00 2015-09-20 02:14:00.405 263 11017.08 93.90 54783.29 88888.00 2015-09-20 02:14:00.905 263 11017.18 93.85 54783.13 88888.00 2015-09-20 02:14:01.405 263 11017.32 93.78 54783.09 88888.00 2015-09-20 02:14:01.905 263 11017.44 93.70 54783.07 88888.00 2015-09-20 02:14:02.405 263 11017.53 93.65 54783.05 88888.00 2015-09-20 02:14:02.905 263 11017.65 93.58 54783.08 88888.00 2015-09-20 02:14:03.405 263 11017.70 93.51 54783.07 88888.00 2015-09-20 02:14:03.905 263 11017.73 93.52 54783.07 88888.00 2015-09-20 02:14:04.405 263 11017.79 93.51 54783.02 88888.00 2015-09-20 02:14:04.905 263 11017.90 93.42 54782.99 88888.00 2015-09-20 02:14:05.405 263 11018.02 93.34 54783.03 88888.00 2015-09-20 02:14:05.905 263 11018.16 93.27 54783.09 88888.00 2015-09-20 02:14:06.405 263 11018.27 93.22 54783.04 88888.00 2015-09-20 02:14:06.905 263 11018.28 93.17 54782.98 88888.00 2015-09-20 02:14:07.405 263 11018.37 93.11 54782.90 88888.00 2015-09-20 02:14:07.905 263 11018.47 93.07 54782.90 88888.00 2015-09-20 02:14:08.405 263 11018.59 93.01 54782.92 88888.00 2015-09-20 02:14:08.905 263 11018.75 92.94 54782.91 88888.00 2015-09-20 02:14:09.405 263 11018.85 92.90 54782.93 88888.00 2015-09-20 02:14:09.905 263 11018.93 92.84 54782.95 88888.00 2015-09-20 02:14:10.405 263 11019.03 92.85 54782.86 88888.00 2015-09-20 02:14:10.905 263 11019.12 92.72 54782.90 88888.00 2015-09-20 02:14:11.405 263 11019.20 92.69 54782.85 88888.00 2015-09-20 02:14:11.905 263 11019.29 92.66 54782.75 88888.00 2015-09-20 02:14:12.405 263 11019.38 92.60 54782.68 88888.00 2015-09-20 02:14:12.905 263 11019.53 92.55 54782.68 88888.00 2015-09-20 02:14:13.405 263 11019.61 92.50 54782.75 88888.00 2015-09-20 02:14:13.905 263 11019.74 92.50 54782.64 88888.00 2015-09-20 02:14:14.405 263 11019.83 92.43 54782.51 88888.00 2015-09-20 02:14:14.905 263 11019.89 92.29 54782.57 88888.00 2015-09-20 02:14:15.405 263 11019.98 92.18 54782.54 88888.00 2015-09-20 02:14:15.905 263 11020.11 92.06 54782.40 88888.00 2015-09-20 02:14:16.405 263 11020.20 91.99 54782.33 88888.00 2015-09-20 02:14:16.905 263 11020.24 92.02 54782.32 88888.00 2015-09-20 02:14:17.405 263 11020.37 91.93 54782.30 88888.00 2015-09-20 02:14:17.905 263 11020.52 91.90 54782.26 88888.00 2015-09-20 02:14:18.405 263 11020.61 91.87 54782.24 88888.00 2015-09-20 02:14:18.905 263 11020.66 91.88 54782.29 88888.00 2015-09-20 02:14:19.405 263 11020.72 91.87 54782.23 88888.00 2015-09-20 02:14:19.905 263 11020.79 91.87 54782.16 88888.00 2015-09-20 02:14:20.405 263 11020.88 91.84 54782.11 88888.00 2015-09-20 02:14:20.905 263 11020.99 91.87 54782.04 88888.00 2015-09-20 02:14:21.405 263 11021.10 91.85 54782.06 88888.00 2015-09-20 02:14:21.905 263 11021.18 91.82 54781.99 88888.00 2015-09-20 02:14:22.405 263 11021.21 91.84 54781.88 88888.00 2015-09-20 02:14:22.905 263 11021.33 91.82 54781.84 88888.00 2015-09-20 02:14:23.405 263 11021.50 91.84 54781.79 88888.00 2015-09-20 02:14:23.905 263 11021.62 91.83 54781.69 88888.00 2015-09-20 02:14:24.405 263 11021.78 91.83 54781.68 88888.00 2015-09-20 02:14:24.905 263 11021.92 91.87 54781.64 88888.00 2015-09-20 02:14:25.405 263 11022.07 91.85 54781.69 88888.00 2015-09-20 02:14:25.905 263 11022.14 91.84 54781.68 88888.00 2015-09-20 02:14:26.405 263 11022.28 91.89 54781.55 88888.00 2015-09-20 02:14:26.905 263 11022.39 91.90 54781.54 88888.00 2015-09-20 02:14:27.405 263 11022.51 91.88 54781.55 88888.00 2015-09-20 02:14:27.905 263 11022.62 91.92 54781.53 88888.00 2015-09-20 02:14:28.405 263 11022.71 91.93 54781.46 88888.00 2015-09-20 02:14:28.905 263 11022.81 91.96 54781.33 88888.00 2015-09-20 02:14:29.405 263 11022.90 91.97 54781.34 88888.00 2015-09-20 02:14:29.905 263 11023.06 91.93 54781.27 88888.00 2015-09-20 02:14:30.405 263 11023.13 91.91 54781.15 88888.00 2015-09-20 02:14:30.905 263 11023.13 91.88 54781.15 88888.00 2015-09-20 02:14:31.405 263 11023.17 91.89 54781.09 88888.00 2015-09-20 02:14:31.905 263 11023.32 91.90 54780.98 88888.00 2015-09-20 02:14:32.405 263 11023.37 91.83 54780.89 88888.00 2015-09-20 02:14:32.905 263 11023.39 91.81 54780.80 88888.00 2015-09-20 02:14:33.405 263 11023.43 91.81 54780.82 88888.00 2015-09-20 02:14:33.905 263 11023.47 91.80 54780.82 88888.00 2015-09-20 02:14:34.405 263 11023.56 91.80 54780.79 88888.00 2015-09-20 02:14:34.905 263 11023.58 91.77 54780.75 88888.00 2015-09-20 02:14:35.405 263 11023.64 91.74 54780.68 88888.00 2015-09-20 02:14:35.905 263 11023.65 91.77 54780.61 88888.00 2015-09-20 02:14:36.405 263 11023.65 91.72 54780.59 88888.00 2015-09-20 02:14:36.905 263 11023.69 91.72 54780.62 88888.00 2015-09-20 02:14:37.405 263 11023.71 91.65 54780.65 88888.00 2015-09-20 02:14:37.905 263 11023.81 91.64 54780.66 88888.00 2015-09-20 02:14:38.405 263 11023.81 91.62 54780.61 88888.00 2015-09-20 02:14:38.905 263 11023.82 91.64 54780.63 88888.00 2015-09-20 02:14:39.405 263 11023.86 91.66 54780.63 88888.00 2015-09-20 02:14:39.905 263 11023.90 91.65 54780.55 88888.00 2015-09-20 02:14:40.405 263 11023.92 91.66 54780.48 88888.00 2015-09-20 02:14:40.905 263 11023.94 91.63 54780.44 88888.00 2015-09-20 02:14:41.405 263 11023.96 91.64 54780.37 88888.00 2015-09-20 02:14:41.905 263 11024.00 91.65 54780.29 88888.00 2015-09-20 02:14:42.405 263 11024.03 91.64 54780.31 88888.00 2015-09-20 02:14:42.905 263 11024.05 91.66 54780.30 88888.00 2015-09-20 02:14:43.405 263 11024.07 91.68 54780.36 88888.00 2015-09-20 02:14:43.905 263 11024.11 91.72 54780.44 88888.00 2015-09-20 02:14:44.405 263 11024.11 91.73 54780.37 88888.00 2015-09-20 02:14:44.905 263 11024.17 91.76 54780.35 88888.00 2015-09-20 02:14:45.405 263 11024.15 91.71 54780.37 88888.00 2015-09-20 02:14:45.905 263 11024.13 91.71 54780.32 88888.00 2015-09-20 02:14:46.405 263 11024.13 91.75 54780.23 88888.00 2015-09-20 02:14:46.905 263 11024.21 91.75 54780.22 88888.00 2015-09-20 02:14:47.405 263 11024.21 91.73 54780.26 88888.00 2015-09-20 02:14:47.905 263 11024.17 91.80 54780.31 88888.00 2015-09-20 02:14:48.405 263 11024.18 91.84 54780.31 88888.00 2015-09-20 02:14:48.905 263 11024.19 91.82 54780.23 88888.00 2015-09-20 02:14:49.405 263 11024.16 91.89 54780.19 88888.00 2015-09-20 02:14:49.905 263 11024.19 91.93 54780.20 88888.00 2015-09-20 02:14:50.405 263 11024.22 91.96 54780.20 88888.00 2015-09-20 02:14:50.905 263 11024.18 91.99 54780.14 88888.00 2015-09-20 02:14:51.405 263 11024.18 92.06 54780.17 88888.00 2015-09-20 02:14:51.905 263 11024.24 92.05 54780.15 88888.00 2015-09-20 02:14:52.405 263 11024.27 92.05 54780.14 88888.00 2015-09-20 02:14:52.905 263 11024.29 92.11 54780.18 88888.00 2015-09-20 02:14:53.405 263 11024.28 92.16 54780.06 88888.00 2015-09-20 02:14:53.905 263 11024.32 92.21 54780.03 88888.00 2015-09-20 02:14:54.405 263 11024.26 92.26 54780.13 88888.00 2015-09-20 02:14:54.905 263 11024.24 92.26 54780.12 88888.00 2015-09-20 02:14:55.405 263 11024.33 92.30 54780.17 88888.00 2015-09-20 02:14:55.905 263 11024.37 92.34 54780.12 88888.00 2015-09-20 02:14:56.405 263 11024.34 92.38 54780.11 88888.00 2015-09-20 02:14:56.905 263 11024.39 92.41 54780.19 88888.00 2015-09-20 02:14:57.405 263 11024.39 92.44 54780.20 88888.00 2015-09-20 02:14:57.905 263 11024.38 92.49 54780.29 88888.00 2015-09-20 02:14:58.405 263 11024.43 92.49 54780.24 88888.00 2015-09-20 02:14:58.905 263 11024.47 92.57 54780.11 88888.00 2015-09-20 02:14:59.405 263 11024.49 92.58 54780.04 88888.00 2015-09-20 02:14:59.905 263 11024.55 92.64 54780.01 88888.00 2015-09-20 02:15:00.405 263 11024.59 92.70 54779.95 88888.00 2015-09-20 02:15:00.905 263 11024.64 92.77 54780.00 88888.00 2015-09-20 02:15:01.405 263 11024.66 92.83 54780.07 88888.00 2015-09-20 02:15:01.905 263 11024.70 92.86 54780.04 88888.00 2015-09-20 02:15:02.405 263 11024.71 92.87 54780.01 88888.00 2015-09-20 02:15:02.905 263 11024.74 92.91 54780.00 88888.00 2015-09-20 02:15:03.405 263 11024.79 92.94 54779.95 88888.00 2015-09-20 02:15:03.905 263 11024.84 93.02 54779.89 88888.00 2015-09-20 02:15:04.405 263 11024.89 93.03 54779.85 88888.00 2015-09-20 02:15:04.905 263 11024.94 93.05 54779.82 88888.00 2015-09-20 02:15:05.405 263 11025.01 93.06 54779.77 88888.00 2015-09-20 02:15:05.905 263 11025.01 93.09 54779.75 88888.00 2015-09-20 02:15:06.405 263 11025.01 93.15 54779.60 88888.00 2015-09-20 02:15:06.905 263 11025.15 93.23 54779.59 88888.00 2015-09-20 02:15:07.405 263 11025.21 93.22 54779.60 88888.00 2015-09-20 02:15:07.905 263 11025.23 93.20 54779.57 88888.00 2015-09-20 02:15:08.405 263 11025.33 93.25 54779.48 88888.00 2015-09-20 02:15:08.905 263 11025.37 93.27 54779.41 88888.00 2015-09-20 02:15:09.405 263 11025.46 93.28 54779.42 88888.00 2015-09-20 02:15:09.905 263 11025.44 93.34 54779.38 88888.00 2015-09-20 02:15:10.405 263 11025.49 93.35 54779.33 88888.00 2015-09-20 02:15:10.905 263 11025.62 93.39 54779.31 88888.00 2015-09-20 02:15:11.405 263 11025.68 93.40 54779.30 88888.00 2015-09-20 02:15:11.905 263 11025.74 93.41 54779.22 88888.00 2015-09-20 02:15:12.405 263 11025.84 93.39 54779.15 88888.00 2015-09-20 02:15:12.905 263 11025.93 93.42 54779.08 88888.00 2015-09-20 02:15:13.405 263 11025.98 93.44 54779.01 88888.00 2015-09-20 02:15:13.905 263 11026.06 93.44 54779.03 88888.00 2015-09-20 02:15:14.405 263 11026.14 93.42 54778.99 88888.00 2015-09-20 02:15:14.905 263 11026.27 93.44 54778.88 88888.00 2015-09-20 02:15:15.405 263 11026.37 93.42 54778.81 88888.00 2015-09-20 02:15:15.905 263 11026.41 93.44 54778.75 88888.00 2015-09-20 02:15:16.405 263 11026.51 93.46 54778.69 88888.00 2015-09-20 02:15:16.905 263 11026.58 93.46 54778.62 88888.00 2015-09-20 02:15:17.405 263 11026.72 93.48 54778.55 88888.00 2015-09-20 02:15:17.905 263 11026.84 93.48 54778.40 88888.00 2015-09-20 02:15:18.405 263 11026.89 93.46 54778.34 88888.00 2015-09-20 02:15:18.905 263 11026.98 93.45 54778.34 88888.00 2015-09-20 02:15:19.405 263 11027.06 93.43 54778.33 88888.00 2015-09-20 02:15:19.905 263 11027.13 93.39 54778.24 88888.00 2015-09-20 02:15:20.405 263 11027.24 93.33 54778.05 88888.00 2015-09-20 02:15:20.905 263 11027.32 93.33 54777.98 88888.00 2015-09-20 02:15:21.405 263 11027.42 93.33 54777.91 88888.00 2015-09-20 02:15:21.905 263 11027.53 93.27 54777.94 88888.00 2015-09-20 02:15:22.405 263 11027.67 93.22 54777.87 88888.00 2015-09-20 02:15:22.905 263 11027.73 93.16 54777.75 88888.00 2015-09-20 02:15:23.405 263 11027.78 93.12 54777.63 88888.00 2015-09-20 02:15:23.905 263 11027.89 93.10 54777.57 88888.00 2015-09-20 02:15:24.405 263 11027.98 93.07 54777.52 88888.00 2015-09-20 02:15:24.905 263 11028.05 93.06 54777.55 88888.00 2015-09-20 02:15:25.405 263 11028.16 93.05 54777.50 88888.00 2015-09-20 02:15:25.905 263 11028.28 93.00 54777.45 88888.00 2015-09-20 02:15:26.405 263 11028.31 92.98 54777.38 88888.00 2015-09-20 02:15:26.905 263 11028.44 92.95 54777.28 88888.00 2015-09-20 02:15:27.405 263 11028.52 92.90 54777.25 88888.00 2015-09-20 02:15:27.905 263 11028.62 92.82 54777.20 88888.00 2015-09-20 02:15:28.405 263 11028.75 92.74 54777.10 88888.00 2015-09-20 02:15:28.905 263 11028.87 92.73 54776.99 88888.00 2015-09-20 02:15:29.405 263 11028.98 92.76 54776.90 88888.00 2015-09-20 02:15:29.905 263 11029.09 92.73 54776.77 88888.00 2015-09-20 02:15:30.405 263 11029.22 92.72 54776.72 88888.00 2015-09-20 02:15:30.905 263 11029.33 92.73 54776.71 88888.00 2015-09-20 02:15:31.405 263 11029.36 92.76 54776.68 88888.00 2015-09-20 02:15:31.905 263 11029.47 92.73 54776.63 88888.00 2015-09-20 02:15:32.405 263 11029.61 92.67 54776.54 88888.00 2015-09-20 02:15:32.905 263 11029.73 92.65 54776.45 88888.00 2015-09-20 02:15:33.405 263 11029.90 92.66 54776.36 88888.00 2015-09-20 02:15:33.905 263 11030.03 92.66 54776.31 88888.00 2015-09-20 02:15:34.405 263 11030.18 92.66 54776.23 88888.00 2015-09-20 02:15:34.905 263 11030.33 92.64 54776.08 88888.00 2015-09-20 02:15:35.405 263 11030.43 92.65 54775.96 88888.00 2015-09-20 02:15:35.905 263 11030.46 92.66 54775.84 88888.00 2015-09-20 02:15:36.405 263 11030.61 92.66 54775.71 88888.00 2015-09-20 02:15:36.905 263 11030.80 92.60 54775.57 88888.00 2015-09-20 02:15:37.405 263 11030.93 92.63 54775.47 88888.00 2015-09-20 02:15:37.905 263 11031.02 92.64 54775.45 88888.00 2015-09-20 02:15:38.405 263 11031.16 92.61 54775.28 88888.00 2015-09-20 02:15:38.905 263 11031.29 92.58 54775.11 88888.00 2015-09-20 02:15:39.405 263 11031.44 92.61 54775.03 88888.00 2015-09-20 02:15:39.905 263 11031.53 92.60 54774.91 88888.00 2015-09-20 02:15:40.405 263 11031.66 92.53 54774.79 88888.00 2015-09-20 02:15:40.905 263 11031.79 92.52 54774.65 88888.00 2015-09-20 02:15:41.405 263 11031.89 92.50 54774.61 88888.00 2015-09-20 02:15:41.905 263 11032.01 92.49 54774.50 88888.00 2015-09-20 02:15:42.405 263 11032.15 92.50 54774.36 88888.00 2015-09-20 02:15:42.905 263 11032.26 92.43 54774.19 88888.00 2015-09-20 02:15:43.405 263 11032.36 92.44 54774.09 88888.00 2015-09-20 02:15:43.905 263 11032.45 92.42 54774.00 88888.00 2015-09-20 02:15:44.405 263 11032.53 92.38 54773.92 88888.00 2015-09-20 02:15:44.905 263 11032.67 92.38 54773.84 88888.00 2015-09-20 02:15:45.405 263 11032.80 92.36 54773.73 88888.00 2015-09-20 02:15:45.905 263 11032.86 92.34 54773.59 88888.00 2015-09-20 02:15:46.405 263 11032.99 92.35 54773.55 88888.00 2015-09-20 02:15:46.905 263 11033.11 92.34 54773.47 88888.00 2015-09-20 02:15:47.405 263 11033.25 92.34 54773.30 88888.00 2015-09-20 02:15:47.905 263 11033.35 92.36 54773.18 88888.00 2015-09-20 02:15:48.405 263 11033.48 92.40 54772.99 88888.00 2015-09-20 02:15:48.905 263 11033.58 92.35 54772.83 88888.00 2015-09-20 02:15:49.405 263 11033.64 92.35 54772.74 88888.00 2015-09-20 02:15:49.905 263 11033.74 92.38 54772.69 88888.00 2015-09-20 02:15:50.405 263 11033.85 92.35 54772.57 88888.00 2015-09-20 02:15:50.905 263 11033.93 92.39 54772.52 88888.00 2015-09-20 02:15:51.405 263 11034.05 92.39 54772.40 88888.00 2015-09-20 02:15:51.905 263 11034.16 92.42 54772.37 88888.00 2015-09-20 02:15:52.405 263 11034.24 92.41 54772.33 88888.00 2015-09-20 02:15:52.905 263 11034.36 92.40 54772.21 88888.00 2015-09-20 02:15:53.405 263 11034.46 92.44 54772.11 88888.00 2015-09-20 02:15:53.905 263 11034.56 92.42 54772.07 88888.00 2015-09-20 02:15:54.405 263 11034.59 92.43 54771.99 88888.00 2015-09-20 02:15:54.905 263 11034.66 92.44 54771.94 88888.00 2015-09-20 02:15:55.405 263 11034.69 92.44 54771.76 88888.00 2015-09-20 02:15:55.905 263 11034.82 92.52 54771.71 88888.00 2015-09-20 02:15:56.405 263 11034.89 92.55 54771.72 88888.00 2015-09-20 02:15:56.905 263 11034.99 92.57 54771.73 88888.00 2015-09-20 02:15:57.405 263 11035.06 92.59 54771.69 88888.00 2015-09-20 02:15:57.905 263 11035.13 92.57 54771.54 88888.00 2015-09-20 02:15:58.405 263 11035.22 92.60 54771.44 88888.00 2015-09-20 02:15:58.905 263 11035.30 92.66 54771.41 88888.00 2015-09-20 02:15:59.405 263 11035.39 92.80 54771.27 88888.00 2015-09-20 02:15:59.905 263 11035.48 92.89 54771.26 88888.00 2015-09-20 02:16:00.405 263 11035.61 92.89 54771.21 88888.00 2015-09-20 02:16:00.905 263 11035.65 92.90 54771.14 88888.00 2015-09-20 02:16:01.405 263 11035.72 92.92 54771.10 88888.00 2015-09-20 02:16:01.905 263 11035.82 92.91 54771.24 88888.00 2015-09-20 02:16:02.405 263 11035.86 92.94 54771.29 88888.00 2015-09-20 02:16:02.905 263 11035.95 93.05 54771.18 88888.00 2015-09-20 02:16:03.405 263 11036.03 93.11 54771.12 88888.00 2015-09-20 02:16:03.905 263 11036.16 93.14 54770.97 88888.00 2015-09-20 02:16:04.405 263 11036.26 93.26 54770.84 88888.00 2015-09-20 02:16:04.905 263 11036.33 93.27 54770.73 88888.00 2015-09-20 02:16:05.405 263 11036.37 93.26 54770.66 88888.00 2015-09-20 02:16:05.905 263 11036.42 93.26 54770.59 88888.00 2015-09-20 02:16:06.405 263 11036.50 93.31 54770.49 88888.00 2015-09-20 02:16:06.905 263 11036.60 93.37 54770.40 88888.00 2015-09-20 02:16:07.405 263 11036.65 93.44 54770.30 88888.00 2015-09-20 02:16:07.905 263 11036.73 93.46 54770.26 88888.00 2015-09-20 02:16:08.405 263 11036.82 93.50 54770.24 88888.00 2015-09-20 02:16:08.905 263 11036.91 93.51 54770.19 88888.00 2015-09-20 02:16:09.405 263 11036.94 93.51 54770.05 88888.00 2015-09-20 02:16:09.905 263 11037.02 93.57 54770.03 88888.00 2015-09-20 02:16:10.405 263 11037.08 93.60 54770.01 88888.00 2015-09-20 02:16:10.905 263 11037.07 93.63 54770.02 88888.00 2015-09-20 02:16:11.405 263 11037.13 93.69 54769.93 88888.00 2015-09-20 02:16:11.905 263 11037.23 93.74 54769.84 88888.00 2015-09-20 02:16:12.405 263 11037.29 93.73 54769.83 88888.00 2015-09-20 02:16:12.905 263 11037.25 93.78 54769.82 88888.00 2015-09-20 02:16:13.405 263 11037.29 93.79 54769.79 88888.00 2015-09-20 02:16:13.905 263 11037.34 93.77 54769.70 88888.00 2015-09-20 02:16:14.405 263 11037.40 93.82 54769.66 88888.00 2015-09-20 02:16:14.905 263 11037.44 93.82 54769.44 88888.00 2015-09-20 02:16:15.405 263 11037.45 93.84 54769.27 88888.00 2015-09-20 02:16:15.905 263 11037.44 93.87 54769.27 88888.00 2015-09-20 02:16:16.405 263 11037.50 93.87 54769.31 88888.00 2015-09-20 02:16:16.905 263 11037.55 93.91 54769.31 88888.00 2015-09-20 02:16:17.405 263 11037.59 93.99 54769.31 88888.00 2015-09-20 02:16:17.905 263 11037.54 94.03 54769.38 88888.00 2015-09-20 02:16:18.405 263 11037.52 94.03 54769.36 88888.00 2015-09-20 02:16:18.905 263 11037.54 94.04 54769.40 88888.00 2015-09-20 02:16:19.405 263 11037.56 94.09 54769.42 88888.00 2015-09-20 02:16:19.905 263 11037.52 94.08 54769.41 88888.00 2015-09-20 02:16:20.405 263 11037.60 94.11 54769.34 88888.00 2015-09-20 02:16:20.905 263 11037.56 94.15 54769.17 88888.00 2015-09-20 02:16:21.406 263 11037.52 94.10 54769.15 88888.00 2015-09-20 02:16:21.906 263 11037.52 94.13 54769.19 88888.00 2015-09-20 02:16:22.406 263 11037.60 94.17 54769.22 88888.00 2015-09-20 02:16:22.906 263 11037.60 94.18 54769.27 88888.00 2015-09-20 02:16:23.406 263 11037.54 94.30 54769.27 88888.00 2015-09-20 02:16:23.906 263 11037.51 94.35 54769.26 88888.00 2015-09-20 02:16:24.406 263 11037.55 94.34 54769.28 88888.00 2015-09-20 02:16:24.906 263 11037.48 94.32 54769.30 88888.00 2015-09-20 02:16:25.406 263 11037.49 94.32 54769.33 88888.00 2015-09-20 02:16:25.906 263 11037.51 94.35 54769.36 88888.00 2015-09-20 02:16:26.406 263 11037.48 94.38 54769.40 88888.00 2015-09-20 02:16:26.906 263 11037.52 94.44 54769.47 88888.00 2015-09-20 02:16:27.406 263 11037.54 94.51 54769.47 88888.00 2015-09-20 02:16:27.906 263 11037.54 94.50 54769.44 88888.00 2015-09-20 02:16:28.406 263 11037.54 94.41 54769.48 88888.00 2015-09-20 02:16:28.906 263 11037.52 94.44 54769.65 88888.00 2015-09-20 02:16:29.406 263 11037.49 94.43 54769.59 88888.00 2015-09-20 02:16:29.906 263 11037.55 94.49 54769.61 88888.00 2015-09-20 02:16:30.406 263 11037.54 94.55 54769.54 88888.00 2015-09-20 02:16:30.906 263 11037.55 94.59 54769.49 88888.00 2015-09-20 02:16:31.406 263 11037.59 94.64 54769.52 88888.00 2015-09-20 02:16:31.906 263 11037.60 94.66 54769.58 88888.00 2015-09-20 02:16:32.406 263 11037.64 94.64 54769.53 88888.00 2015-09-20 02:16:32.906 263 11037.60 94.66 54769.51 88888.00 2015-09-20 02:16:33.406 263 11037.64 94.68 54769.47 88888.00 2015-09-20 02:16:33.906 263 11037.61 94.72 54769.43 88888.00 2015-09-20 02:16:34.406 263 11037.62 94.76 54769.43 88888.00 2015-09-20 02:16:34.906 263 11037.64 94.75 54769.41 88888.00 2015-09-20 02:16:35.406 263 11037.55 94.74 54769.40 88888.00 2015-09-20 02:16:35.906 263 11037.49 94.70 54769.33 88888.00 2015-09-20 02:16:36.406 263 11037.45 94.71 54769.34 88888.00 2015-09-20 02:16:36.906 263 11037.39 94.75 54769.25 88888.00 2015-09-20 02:16:37.406 263 11037.35 94.84 54769.14 88888.00 2015-09-20 02:16:37.906 263 11037.35 94.89 54769.16 88888.00 2015-09-20 02:16:38.406 263 11037.35 94.92 54769.19 88888.00 2015-09-20 02:16:38.906 263 11037.36 94.98 54769.25 88888.00 2015-09-20 02:16:39.406 263 11037.33 95.05 54769.31 88888.00 2015-09-20 02:16:39.906 263 11037.29 95.04 54769.32 88888.00 2015-09-20 02:16:40.406 263 11037.30 95.06 54769.38 88888.00 2015-09-20 02:16:40.906 263 11037.33 95.08 54769.48 88888.00 2015-09-20 02:16:41.406 263 11037.34 95.13 54769.56 88888.00 2015-09-20 02:16:41.906 263 11037.35 95.15 54769.61 88888.00 2015-09-20 02:16:42.406 263 11037.38 95.15 54769.65 88888.00 2015-09-20 02:16:42.906 263 11037.39 95.15 54769.68 88888.00 2015-09-20 02:16:43.406 263 11037.41 95.20 54769.66 88888.00 2015-09-20 02:16:43.906 263 11037.44 95.21 54769.68 88888.00 2015-09-20 02:16:44.406 263 11037.41 95.23 54769.79 88888.00 2015-09-20 02:16:44.906 263 11037.40 95.23 54769.86 88888.00 2015-09-20 02:16:45.406 263 11037.44 95.23 54769.89 88888.00 2015-09-20 02:16:45.906 263 11037.46 95.22 54770.01 88888.00 2015-09-20 02:16:46.406 263 11037.44 95.27 54770.00 88888.00 2015-09-20 02:16:46.906 263 11037.45 95.30 54770.01 88888.00 2015-09-20 02:16:47.406 263 11037.50 95.20 54770.09 88888.00 2015-09-20 02:16:47.906 263 11037.45 95.23 54770.13 88888.00 2015-09-20 02:16:48.406 263 11037.48 95.25 54770.07 88888.00 2015-09-20 02:16:48.906 263 11037.54 95.22 54770.04 88888.00 2015-09-20 02:16:49.406 263 11037.55 95.23 54770.03 88888.00 2015-09-20 02:16:49.906 263 11037.50 95.21 54769.98 88888.00 2015-09-20 02:16:50.406 263 11037.51 95.18 54769.97 88888.00 2015-09-20 02:16:50.906 263 11037.51 95.23 54770.03 88888.00 2015-09-20 02:16:51.406 263 11037.50 95.28 54769.95 88888.00 2015-09-20 02:16:51.906 263 11037.48 95.28 54769.97 88888.00 2015-09-20 02:16:52.406 263 11037.46 95.31 54769.96 88888.00 2015-09-20 02:16:52.906 263 11037.45 95.31 54769.91 88888.00 2015-09-20 02:16:53.406 263 11037.45 95.32 54769.94 88888.00 2015-09-20 02:16:53.906 263 11037.52 95.34 54770.11 88888.00 2015-09-20 02:16:54.406 263 11037.54 95.34 54770.21 88888.00 2015-09-20 02:16:54.906 263 11037.50 95.29 54770.21 88888.00 2015-09-20 02:16:55.406 263 11037.48 95.32 54770.24 88888.00 2015-09-20 02:16:55.906 263 11037.48 95.29 54770.21 88888.00 2015-09-20 02:16:56.406 263 11037.48 95.30 54770.17 88888.00 2015-09-20 02:16:56.906 263 11037.43 95.28 54770.18 88888.00 2015-09-20 02:16:57.406 263 11037.43 95.29 54770.22 88888.00 2015-09-20 02:16:57.906 263 11037.40 95.29 54770.27 88888.00 2015-09-20 02:16:58.406 263 11037.41 95.32 54770.35 88888.00 2015-09-20 02:16:58.906 263 11037.38 95.30 54770.32 88888.00 2015-09-20 02:16:59.406 263 11037.38 95.34 54770.42 88888.00 2015-09-20 02:16:59.906 263 11037.41 95.28 54770.38 88888.00 2015-09-20 02:17:00.406 263 11037.38 95.26 54770.39 88888.00 2015-09-20 02:17:00.906 263 11037.30 95.28 54770.33 88888.00 2015-09-20 02:17:01.406 263 11037.27 95.25 54770.39 88888.00 2015-09-20 02:17:01.906 263 11037.22 95.22 54770.42 88888.00 2015-09-20 02:17:02.406 263 11037.20 95.23 54770.42 88888.00 2015-09-20 02:17:02.906 263 11037.24 95.30 54770.46 88888.00 2015-09-20 02:17:03.406 263 11037.22 95.34 54770.47 88888.00 2015-09-20 02:17:03.906 263 11037.17 95.34 54770.40 88888.00 2015-09-20 02:17:04.406 263 11037.13 95.30 54770.44 88888.00 2015-09-20 02:17:04.906 263 11037.13 95.35 54770.47 88888.00 2015-09-20 02:17:05.406 263 11037.05 95.38 54770.49 88888.00 2015-09-20 02:17:05.906 263 11037.02 95.39 54770.53 88888.00 2015-09-20 02:17:06.406 263 11037.01 95.38 54770.58 88888.00 2015-09-20 02:17:06.906 263 11036.96 95.39 54770.59 88888.00 2015-09-20 02:17:07.406 263 11036.97 95.42 54770.66 88888.00 2015-09-20 02:17:07.906 263 11036.94 95.44 54770.62 88888.00 2015-09-20 02:17:08.406 263 11036.89 95.48 54770.58 88888.00 2015-09-20 02:17:08.906 263 11036.83 95.47 54770.68 88888.00 2015-09-20 02:17:09.406 263 11036.86 95.46 54770.85 88888.00 2015-09-20 02:17:09.906 263 11036.89 95.52 54770.80 88888.00 2015-09-20 02:17:10.406 263 11036.91 95.56 54770.74 88888.00 2015-09-20 02:17:10.906 263 11036.86 95.56 54770.66 88888.00 2015-09-20 02:17:11.406 263 11036.87 95.62 54770.71 88888.00 2015-09-20 02:17:11.906 263 11036.88 95.68 54770.71 88888.00 2015-09-20 02:17:12.406 263 11036.84 95.74 54770.71 88888.00 2015-09-20 02:17:12.906 263 11036.82 95.74 54770.70 88888.00 2015-09-20 02:17:13.406 263 11036.82 95.74 54770.68 88888.00 2015-09-20 02:17:13.906 263 11036.86 95.74 54770.71 88888.00 2015-09-20 02:17:14.406 263 11036.87 95.77 54770.76 88888.00 2015-09-20 02:17:14.906 263 11036.86 95.87 54770.75 88888.00 2015-09-20 02:17:15.406 263 11036.84 95.94 54770.79 88888.00 2015-09-20 02:17:15.906 263 11036.86 95.95 54770.39 88888.00 2015-09-20 02:17:16.406 263 11036.82 95.99 54770.48 88888.00 2015-09-20 02:17:16.906 263 11036.82 96.03 54770.74 88888.00 2015-09-20 02:17:17.406 263 11036.81 96.05 54770.70 88888.00 2015-09-20 02:17:17.906 263 11036.72 96.10 54770.68 88888.00 2015-09-20 02:17:18.406 263 11036.66 96.14 54770.63 88888.00 2015-09-20 02:17:18.906 263 11036.60 96.13 54770.62 88888.00 2015-09-20 02:17:19.406 263 11036.65 96.14 54770.65 88888.00 2015-09-20 02:17:19.906 263 11036.63 96.21 54770.52 88888.00 2015-09-20 02:17:20.406 263 11036.60 96.26 54770.52 88888.00 2015-09-20 02:17:20.906 263 11036.57 96.30 54770.57 88888.00 2015-09-20 02:17:21.406 263 11036.50 96.35 54770.63 88888.00 2015-09-20 02:17:21.906 263 11036.44 96.46 54770.61 88888.00 2015-09-20 02:17:22.406 263 11036.36 96.46 54770.65 88888.00 2015-09-20 02:17:22.906 263 11036.37 96.47 54770.74 88888.00 2015-09-20 02:17:23.406 263 11036.35 96.49 54770.68 88888.00 2015-09-20 02:17:23.906 263 11036.29 96.49 54770.64 88888.00 2015-09-20 02:17:24.406 263 11036.26 96.54 54770.59 88888.00 2015-09-20 02:17:24.906 263 11036.24 96.60 54770.68 88888.00 2015-09-20 02:17:25.406 263 11036.21 96.58 54770.75 88888.00 2015-09-20 02:17:25.906 263 11036.23 96.61 54770.80 88888.00 2015-09-20 02:17:26.406 263 11036.14 96.64 54770.83 88888.00 2015-09-20 02:17:26.906 263 11036.09 96.62 54770.83 88888.00 2015-09-20 02:17:27.406 263 11036.10 96.65 54770.85 88888.00 2015-09-20 02:17:27.906 263 11036.08 96.74 54770.83 88888.00 2015-09-20 02:17:28.406 263 11036.08 96.75 54770.80 88888.00 2015-09-20 02:17:28.906 263 11036.08 96.82 54770.77 88888.00 2015-09-20 02:17:29.406 263 11036.05 96.83 54770.87 88888.00 2015-09-20 02:17:29.906 263 11036.07 96.84 54770.91 88888.00 2015-09-20 02:17:30.406 263 11036.07 96.82 54770.93 88888.00 2015-09-20 02:17:30.906 263 11036.04 96.87 54771.01 88888.00 2015-09-20 02:17:31.406 263 11035.98 96.90 54771.07 88888.00 2015-09-20 02:17:31.906 263 11035.97 96.90 54770.99 88888.00 2015-09-20 02:17:32.406 263 11035.95 96.81 54770.98 88888.00 2015-09-20 02:17:32.906 263 11035.98 96.83 54771.05 88888.00 2015-09-20 02:17:33.406 263 11035.98 96.86 54771.01 88888.00 2015-09-20 02:17:33.906 263 11035.98 96.83 54771.01 88888.00 2015-09-20 02:17:34.406 263 11035.94 96.81 54771.06 88888.00 2015-09-20 02:17:34.906 263 11035.93 96.82 54771.09 88888.00 2015-09-20 02:17:35.406 263 11035.92 96.78 54771.14 88888.00 2015-09-20 02:17:35.906 263 11035.88 96.80 54771.23 88888.00 2015-09-20 02:17:36.406 263 11035.88 96.84 54771.23 88888.00 2015-09-20 02:17:36.906 263 11035.83 96.84 54771.23 88888.00 2015-09-20 02:17:37.406 263 11035.84 96.84 54771.20 88888.00 2015-09-20 02:17:37.906 263 11035.81 96.81 54771.26 88888.00 2015-09-20 02:17:38.406 263 11035.83 96.82 54771.31 88888.00 2015-09-20 02:17:38.906 263 11035.84 96.78 54771.41 88888.00 2015-09-20 02:17:39.406 263 11035.86 96.82 54771.33 88888.00 2015-09-20 02:17:39.906 263 11035.84 96.79 54771.35 88888.00 2015-09-20 02:17:40.406 263 11035.83 96.80 54771.33 88888.00 2015-09-20 02:17:40.906 263 11035.86 96.77 54771.36 88888.00 2015-09-20 02:17:41.406 263 11035.87 96.72 54771.42 88888.00 2015-09-20 02:17:41.906 263 11035.84 96.73 54771.52 88888.00 2015-09-20 02:17:42.406 263 11035.82 96.75 54771.58 88888.00 2015-09-20 02:17:42.906 263 11035.81 96.75 54771.61 88888.00 2015-09-20 02:17:43.406 263 11035.77 96.80 54771.67 88888.00 2015-09-20 02:17:43.906 263 11035.79 96.80 54771.69 88888.00 2015-09-20 02:17:44.406 263 11035.82 96.77 54771.69 88888.00 2015-09-20 02:17:44.906 263 11035.77 96.77 54771.68 88888.00 2015-09-20 02:17:45.406 263 11035.77 96.75 54771.66 88888.00 2015-09-20 02:17:45.906 263 11035.82 96.78 54771.77 88888.00 2015-09-20 02:17:46.406 263 11035.84 96.79 54771.88 88888.00 2015-09-20 02:17:46.906 263 11035.84 96.79 54771.87 88888.00 2015-09-20 02:17:47.406 263 11035.92 96.81 54771.85 88888.00 2015-09-20 02:17:47.906 263 11035.97 96.77 54771.84 88888.00 2015-09-20 02:17:48.406 263 11035.94 96.77 54771.86 88888.00 2015-09-20 02:17:48.906 263 11036.00 96.80 54771.86 88888.00 2015-09-20 02:17:49.406 263 11035.95 96.79 54771.80 88888.00 2015-09-20 02:17:49.906 263 11035.98 96.78 54771.87 88888.00 2015-09-20 02:17:50.406 263 11036.03 96.75 54771.88 88888.00 2015-09-20 02:17:50.906 263 11036.07 96.80 54771.88 88888.00 2015-09-20 02:17:51.406 263 11036.05 96.82 54771.89 88888.00 2015-09-20 02:17:51.906 263 11036.04 96.83 54771.86 88888.00 2015-09-20 02:17:52.406 263 11036.04 96.87 54771.86 88888.00 2015-09-20 02:17:52.906 263 11036.12 96.91 54771.94 88888.00 2015-09-20 02:17:53.406 263 11036.14 96.91 54771.99 88888.00 2015-09-20 02:17:53.906 263 11036.13 96.91 54772.02 88888.00 2015-09-20 02:17:54.406 263 11036.14 96.94 54771.96 88888.00 2015-09-20 02:17:54.906 263 11036.16 96.97 54771.95 88888.00 2015-09-20 02:17:55.406 263 11036.16 96.96 54772.06 88888.00 2015-09-20 02:17:55.906 263 11036.20 96.94 54772.15 88888.00 2015-09-20 02:17:56.406 263 11036.15 96.99 54772.13 88888.00 2015-09-20 02:17:56.906 263 11036.10 97.02 54772.24 88888.00 2015-09-20 02:17:57.406 263 11036.14 97.09 54772.30 88888.00 2015-09-20 02:17:57.906 263 11036.12 97.11 54772.32 88888.00 2015-09-20 02:17:58.406 263 11036.10 97.12 54772.42 88888.00 2015-09-20 02:17:58.906 263 11036.16 97.20 54772.43 88888.00 2015-09-20 02:17:59.406 263 11036.19 97.19 54772.33 88888.00 2015-09-20 02:17:59.906 263 11036.16 97.17 54772.46 88888.00 2015-09-20 02:18:00.406 263 11036.16 97.26 54772.52 88888.00 2015-09-20 02:18:00.906 263 11036.23 97.28 54772.54 88888.00 2015-09-20 02:18:01.406 263 11036.30 97.32 54772.58 88888.00 2015-09-20 02:18:01.906 263 11036.33 97.36 54772.64 88888.00 2015-09-20 02:18:02.406 263 11036.40 97.40 54772.65 88888.00 2015-09-20 02:18:02.906 263 11036.45 97.45 54772.63 88888.00 2015-09-20 02:18:03.406 263 11036.52 97.51 54772.60 88888.00 2015-09-20 02:18:03.906 263 11036.52 97.60 54772.69 88888.00 2015-09-20 02:18:04.406 263 11036.51 97.66 54772.69 88888.00 2015-09-20 02:18:04.906 263 11036.63 97.68 54772.72 88888.00 2015-09-20 02:18:05.406 263 11036.73 97.73 54772.81 88888.00 2015-09-20 02:18:05.906 263 11036.76 97.80 54772.75 88888.00 2015-09-20 02:18:06.406 263 11036.86 97.85 54772.74 88888.00 2015-09-20 02:18:06.906 263 11036.92 97.90 54772.64 88888.00 2015-09-20 02:18:07.406 263 11036.92 97.88 54772.58 88888.00 2015-09-20 02:18:07.906 263 11036.98 97.93 54772.64 88888.00 2015-09-20 02:18:08.406 263 11037.09 97.96 54772.63 88888.00 2015-09-20 02:18:08.906 263 11037.18 97.99 54772.60 88888.00 2015-09-20 02:18:09.406 263 11037.23 98.07 54772.60 88888.00 2015-09-20 02:18:09.906 263 11037.25 98.08 54772.64 88888.00 2015-09-20 02:18:10.406 263 11037.29 98.08 54772.61 88888.00 2015-09-20 02:18:10.906 263 11037.29 98.12 54772.67 88888.00 2015-09-20 02:18:11.406 263 11037.30 98.16 54772.72 88888.00 2015-09-20 02:18:11.906 263 11037.40 98.17 54772.73 88888.00 2015-09-20 02:18:12.406 263 11037.45 98.23 54772.72 88888.00 2015-09-20 02:18:12.906 263 11037.46 98.30 54772.73 88888.00 2015-09-20 02:18:13.406 263 11037.48 98.31 54772.78 88888.00 2015-09-20 02:18:13.906 263 11037.61 98.32 54772.80 88888.00 2015-09-20 02:18:14.406 263 11037.62 98.31 54772.78 88888.00 2015-09-20 02:18:14.906 263 11037.61 98.33 54772.77 88888.00 2015-09-20 02:18:15.406 263 11037.64 98.33 54772.74 88888.00 2015-09-20 02:18:15.906 263 11037.67 98.35 54772.76 88888.00 2015-09-20 02:18:16.406 263 11037.75 98.38 54772.78 88888.00 2015-09-20 02:18:16.906 263 11037.81 98.38 54772.84 88888.00 2015-09-20 02:18:17.406 263 11037.82 98.41 54772.87 88888.00 2015-09-20 02:18:17.906 263 11037.87 98.41 54772.92 88888.00 2015-09-20 02:18:18.406 263 11037.91 98.48 54772.96 88888.00 2015-09-20 02:18:18.906 263 11037.93 98.47 54773.00 88888.00 2015-09-20 02:18:19.406 263 11038.01 98.42 54773.01 88888.00 2015-09-20 02:18:19.906 263 11038.04 98.44 54773.01 88888.00 2015-09-20 02:18:20.406 263 11038.08 98.44 54773.03 88888.00 2015-09-20 02:18:20.906 263 11038.12 98.44 54773.11 88888.00 2015-09-20 02:18:21.406 263 11038.17 98.44 54773.17 88888.00 2015-09-20 02:18:21.906 263 11038.19 98.43 54773.18 88888.00 2015-09-20 02:18:22.406 263 11038.24 98.34 54773.18 88888.00 2015-09-20 02:18:22.906 263 11038.27 98.34 54773.21 88888.00 2015-09-20 02:18:23.406 263 11038.39 98.34 54773.27 88888.00 2015-09-20 02:18:23.906 263 11038.40 98.31 54773.26 88888.00 2015-09-20 02:18:24.406 263 11038.35 98.31 54773.33 88888.00 2015-09-20 02:18:24.906 263 11038.43 98.23 54773.45 88888.00 2015-09-20 02:18:25.406 263 11038.50 98.18 54773.52 88888.00 2015-09-20 02:18:25.906 263 11038.48 98.14 54773.52 88888.00 2015-09-20 02:18:26.406 263 11038.53 98.12 54773.54 88888.00 2015-09-20 02:18:26.906 263 11038.53 98.13 54773.59 88888.00 2015-09-20 02:18:27.406 263 11038.60 98.08 54773.64 88888.00 2015-09-20 02:18:27.906 263 11038.69 98.09 54773.61 88888.00 2015-09-20 02:18:28.406 263 11038.72 98.06 54773.69 88888.00 2015-09-20 02:18:28.906 263 11038.81 97.98 54773.66 88888.00 2015-09-20 02:18:29.406 263 11038.80 97.92 54773.74 88888.00 2015-09-20 02:18:29.906 263 11038.81 97.91 54773.74 88888.00 2015-09-20 02:18:30.406 263 11038.85 97.90 54773.78 88888.00 2015-09-20 02:18:30.906 263 11038.90 97.82 54773.83 88888.00 2015-09-20 02:18:31.406 263 11038.97 97.75 54773.89 88888.00 2015-09-20 02:18:31.906 263 11038.95 97.75 54773.95 88888.00 2015-09-20 02:18:32.406 263 11039.01 97.74 54774.00 88888.00 2015-09-20 02:18:32.906 263 11039.06 97.70 54774.04 88888.00 2015-09-20 02:18:33.406 263 11039.13 97.62 54774.05 88888.00 2015-09-20 02:18:33.906 263 11039.19 97.57 54774.08 88888.00 2015-09-20 02:18:34.406 263 11039.17 97.55 54774.15 88888.00 2015-09-20 02:18:34.906 263 11039.23 97.48 54774.22 88888.00 2015-09-20 02:18:35.406 263 11039.37 97.45 54774.24 88888.00 2015-09-20 02:18:35.906 263 11039.40 97.45 54774.27 88888.00 2015-09-20 02:18:36.406 263 11039.44 97.42 54774.41 88888.00 2015-09-20 02:18:36.906 263 11039.52 97.40 54774.41 88888.00 2015-09-20 02:18:37.406 263 11039.50 97.34 54774.45 88888.00 2015-09-20 02:18:37.906 263 11039.54 97.29 54774.42 88888.00 2015-09-20 02:18:38.406 263 11039.64 97.29 54774.42 88888.00 2015-09-20 02:18:38.906 263 11039.71 97.24 54774.45 88888.00 2015-09-20 02:18:39.406 263 11039.78 97.13 54774.59 88888.00 2015-09-20 02:18:39.906 263 11039.85 97.08 54774.58 88888.00 2015-09-20 02:18:40.406 263 11039.95 97.07 54774.54 88888.00 2015-09-20 02:18:40.906 263 11039.91 97.02 54774.59 88888.00 2015-09-20 02:18:41.406 263 11040.01 96.95 54774.53 88888.00 2015-09-20 02:18:41.906 263 11040.02 96.92 54774.56 88888.00 2015-09-20 02:18:42.406 263 11040.06 96.92 54774.51 88888.00 2015-09-20 02:18:42.906 263 11040.17 96.92 54774.54 88888.00 2015-09-20 02:18:43.406 263 11040.13 96.84 54774.63 88888.00 2015-09-20 02:18:43.906 263 11040.18 96.81 54774.68 88888.00 2015-09-20 02:18:44.406 263 11040.22 96.80 54774.68 88888.00 2015-09-20 02:18:44.906 263 11040.21 96.72 54774.63 88888.00 2015-09-20 02:18:45.406 263 11040.25 96.69 54774.62 88888.00 2015-09-20 02:18:45.906 263 11040.28 96.65 54774.66 88888.00 2015-09-20 02:18:46.406 263 11040.28 96.60 54774.73 88888.00 2015-09-20 02:18:46.906 263 11040.34 96.52 54774.70 88888.00 2015-09-20 02:18:47.406 263 11040.34 96.50 54774.73 88888.00 2015-09-20 02:18:47.906 263 11040.32 96.44 54774.85 88888.00 2015-09-20 02:18:48.406 263 11040.29 96.39 54774.83 88888.00 2015-09-20 02:18:48.906 263 11040.25 96.31 54774.87 88888.00 2015-09-20 02:18:49.406 263 11040.27 96.27 54774.94 88888.00 2015-09-20 02:18:49.906 263 11040.26 96.27 54774.89 88888.00 2015-09-20 02:18:50.406 263 11040.25 96.23 54775.02 88888.00 2015-09-20 02:18:50.906 263 11040.22 96.19 54775.12 88888.00 2015-09-20 02:18:51.406 263 11040.18 96.11 54775.15 88888.00 2015-09-20 02:18:51.906 263 11040.16 96.05 54775.22 88888.00 2015-09-20 02:18:52.406 263 11040.17 96.01 54775.32 88888.00 2015-09-20 02:18:52.906 263 11040.07 95.95 54775.42 88888.00 2015-09-20 02:18:53.406 263 11040.05 95.89 54775.48 88888.00 2015-09-20 02:18:53.906 263 11039.96 95.84 54775.57 88888.00 2015-09-20 02:18:54.406 263 11039.94 95.79 54775.66 88888.00 2015-09-20 02:18:54.906 263 11039.82 95.74 54775.74 88888.00 2015-09-20 02:18:55.406 263 11039.78 95.70 54775.81 88888.00 2015-09-20 02:18:55.906 263 11039.75 95.69 54775.90 88888.00 2015-09-20 02:18:56.406 263 11039.73 95.71 54775.98 88888.00 2015-09-20 02:18:56.906 263 11039.68 95.65 54776.07 88888.00 2015-09-20 02:18:57.406 263 11039.68 95.60 54776.21 88888.00 2015-09-20 02:18:57.906 263 11039.66 95.53 54776.28 88888.00 2015-09-20 02:18:58.406 263 11039.65 95.47 54776.34 88888.00 2015-09-20 02:18:58.906 263 11039.58 95.44 54776.41 88888.00 2015-09-20 02:18:59.406 263 11039.57 95.45 54776.55 88888.00 2015-09-20 02:18:59.906 263 11039.58 95.44 54776.60 88888.00 2015-09-20 02:19:00.406 263 11039.50 95.40 54776.68 88888.00 2015-09-20 02:19:00.906 263 11039.44 95.35 54776.76 88888.00 2015-09-20 02:19:01.406 263 11039.40 95.35 54776.80 88888.00 2015-09-20 02:19:01.906 263 11039.43 95.34 54776.82 88888.00 2015-09-20 02:19:02.406 263 11039.45 95.32 54776.86 88888.00 2015-09-20 02:19:02.906 263 11039.45 95.29 54776.94 88888.00 2015-09-20 02:19:03.406 263 11039.48 95.29 54776.97 88888.00 2015-09-20 02:19:03.906 263 11039.48 95.29 54777.06 88888.00 2015-09-20 02:19:04.406 263 11039.44 95.29 54777.16 88888.00 2015-09-20 02:19:04.906 263 11039.40 95.21 54777.24 88888.00 2015-09-20 02:19:05.406 263 11039.43 95.18 54777.31 88888.00 2015-09-20 02:19:05.906 263 11039.37 95.17 54777.33 88888.00 2015-09-20 02:19:06.406 263 11039.39 95.09 54777.39 88888.00 2015-09-20 02:19:06.906 263 11039.34 95.02 54777.45 88888.00 2015-09-20 02:19:07.406 263 11039.34 95.08 54777.56 88888.00 2015-09-20 02:19:07.906 263 11039.38 95.08 54777.61 88888.00 2015-09-20 02:19:08.406 263 11039.40 95.06 54777.76 88888.00 2015-09-20 02:19:08.906 263 11039.38 95.02 54777.77 88888.00 2015-09-20 02:19:09.406 263 11039.35 95.01 54777.78 88888.00 2015-09-20 02:19:09.906 263 11039.38 95.06 54777.89 88888.00 2015-09-20 02:19:10.406 263 11039.33 95.09 54777.91 88888.00 2015-09-20 02:19:10.906 263 11039.32 95.05 54777.93 88888.00 2015-09-20 02:19:11.406 263 11039.37 95.04 54777.98 88888.00 2015-09-20 02:19:11.906 263 11039.38 95.02 54778.05 88888.00 2015-09-20 02:19:12.406 263 11039.35 94.98 54778.05 88888.00 2015-09-20 02:19:12.906 263 11039.34 94.98 54778.14 88888.00 2015-09-20 02:19:13.406 263 11039.32 95.02 54778.21 88888.00 2015-09-20 02:19:13.906 263 11039.29 95.04 54778.30 88888.00 2015-09-20 02:19:14.406 263 11039.33 95.05 54778.38 88888.00 2015-09-20 02:19:14.906 263 11039.32 95.01 54778.45 88888.00 2015-09-20 02:19:15.406 263 11039.28 95.02 54778.53 88888.00 2015-09-20 02:19:15.906 263 11039.31 95.04 54778.59 88888.00 2015-09-20 02:19:16.406 263 11039.31 95.05 54778.65 88888.00 2015-09-20 02:19:16.906 263 11039.32 95.01 54778.79 88888.00 2015-09-20 02:19:17.406 263 11039.28 95.01 54778.93 88888.00 2015-09-20 02:19:17.906 263 11039.32 95.00 54779.03 88888.00 2015-09-20 02:19:18.406 263 11039.37 94.97 54779.06 88888.00 2015-09-20 02:19:18.906 263 11039.39 94.96 54779.15 88888.00 2015-09-20 02:19:19.406 263 11039.42 94.96 54779.30 88888.00 2015-09-20 02:19:19.906 263 11039.43 95.00 54779.42 88888.00 2015-09-20 02:19:20.406 263 11039.42 95.01 54779.42 88888.00 2015-09-20 02:19:20.906 263 11039.45 95.01 54779.49 88888.00 2015-09-20 02:19:21.406 263 11039.52 95.02 54779.51 88888.00 2015-09-20 02:19:21.906 263 11039.50 95.00 54779.59 88888.00 2015-09-20 02:19:22.406 263 11039.54 95.01 54779.65 88888.00 2015-09-20 02:19:22.906 263 11039.61 95.06 54779.75 88888.00 2015-09-20 02:19:23.406 263 11039.68 95.02 54779.78 88888.00 2015-09-20 02:19:23.906 263 11039.70 95.02 54779.83 88888.00 2015-09-20 02:19:24.406 263 11039.73 95.03 54779.93 88888.00 2015-09-20 02:19:24.906 263 11039.73 95.04 54779.96 88888.00 2015-09-20 02:19:25.406 263 11039.78 95.06 54779.92 88888.00 2015-09-20 02:19:25.906 263 11039.84 95.08 54780.06 88888.00 2015-09-20 02:19:26.406 263 11039.85 95.06 54780.13 88888.00 2015-09-20 02:19:26.906 263 11039.90 95.10 54780.18 88888.00 2015-09-20 02:19:27.406 263 11039.94 95.11 54780.27 88888.00 2015-09-20 02:19:27.906 263 11039.95 95.14 54780.30 88888.00 2015-09-20 02:19:28.406 263 11040.02 95.14 54780.33 88888.00 2015-09-20 02:19:28.906 263 11040.11 95.14 54780.45 88888.00 2015-09-20 02:19:29.406 263 11040.08 95.14 54780.50 88888.00 2015-09-20 02:19:29.906 263 11040.08 95.17 54780.50 88888.00 2015-09-20 02:19:30.406 263 11040.07 95.18 54780.49 88888.00 2015-09-20 02:19:30.906 263 11040.08 95.20 54780.58 88888.00 2015-09-20 02:19:31.406 263 11040.15 95.21 54780.62 88888.00 2015-09-20 02:19:31.906 263 11040.20 95.23 54780.61 88888.00 2015-09-20 02:19:32.406 263 11040.22 95.23 54780.63 88888.00 2015-09-20 02:19:32.906 263 11040.23 95.18 54780.74 88888.00 2015-09-20 02:19:33.406 263 11040.22 95.14 54780.79 88888.00 2015-09-20 02:19:33.906 263 11040.23 95.17 54780.76 88888.00 2015-09-20 02:19:34.406 263 11040.20 95.15 54780.84 88888.00 2015-09-20 02:19:34.906 263 11040.20 95.13 54780.90 88888.00 2015-09-20 02:19:35.406 263 11040.15 95.10 54781.00 88888.00 2015-09-20 02:19:35.906 263 11040.17 95.17 54781.03 88888.00 2015-09-20 02:19:36.407 263 11040.18 95.11 54781.08 88888.00 2015-09-20 02:19:36.907 263 11040.15 95.12 54781.19 88888.00 2015-09-20 02:19:37.407 263 11040.11 95.11 54781.28 88888.00 2015-09-20 02:19:37.907 263 11040.10 95.06 54781.40 88888.00 2015-09-20 02:19:38.407 263 11040.12 95.00 54781.49 88888.00 2015-09-20 02:19:38.907 263 11040.10 95.01 54781.62 88888.00 2015-09-20 02:19:39.407 263 11040.05 95.02 54781.77 88888.00 2015-09-20 02:19:39.907 263 11040.06 95.00 54781.80 88888.00 2015-09-20 02:19:40.407 263 11040.10 95.00 54781.94 88888.00 2015-09-20 02:19:40.907 263 11040.08 94.96 54782.00 88888.00 2015-09-20 02:19:41.407 263 11040.04 94.96 54782.10 88888.00 2015-09-20 02:19:41.907 263 11040.00 94.98 54782.13 88888.00 2015-09-20 02:19:42.407 263 11039.99 94.96 54782.33 88888.00 2015-09-20 02:19:42.907 263 11039.96 94.98 54782.52 88888.00 2015-09-20 02:19:43.407 263 11039.91 95.03 54782.65 88888.00 2015-09-20 02:19:43.907 263 11039.91 95.04 54782.72 88888.00 2015-09-20 02:19:44.407 263 11039.89 95.00 54782.78 88888.00 2015-09-20 02:19:44.907 263 11039.82 94.98 54782.85 88888.00 2015-09-20 02:19:45.407 263 11039.81 95.01 54782.94 88888.00 2015-09-20 02:19:45.907 263 11039.76 95.04 54783.03 88888.00 2015-09-20 02:19:46.407 263 11039.74 95.06 54783.10 88888.00 2015-09-20 02:19:46.907 263 11039.68 95.05 54783.19 88888.00 2015-09-20 02:19:47.407 263 11039.61 95.02 54783.35 88888.00 2015-09-20 02:19:47.907 263 11039.55 95.03 54783.46 88888.00 2015-09-20 02:19:48.407 263 11039.54 95.02 54783.59 88888.00 2015-09-20 02:19:48.907 263 11039.50 95.01 54783.72 88888.00 2015-09-20 02:19:49.407 263 11039.53 94.98 54783.88 88888.00 2015-09-20 02:19:49.907 263 11039.55 95.02 54783.95 88888.00 2015-09-20 02:19:50.407 263 11039.54 95.05 54784.00 88888.00 2015-09-20 02:19:50.907 263 11039.48 95.08 54784.12 88888.00 2015-09-20 02:19:51.407 263 11039.40 95.09 54784.21 88888.00 2015-09-20 02:19:51.907 263 11039.34 95.09 54784.35 88888.00 2015-09-20 02:19:52.407 263 11039.29 95.11 54784.45 88888.00 2015-09-20 02:19:52.907 263 11039.24 95.12 54784.66 88888.00 2015-09-20 02:19:53.407 263 11039.18 95.15 54784.77 88888.00 2015-09-20 02:19:53.907 263 11039.13 95.22 54784.89 88888.00 2015-09-20 02:19:54.407 263 11039.17 95.29 54785.03 88888.00 2015-09-20 02:19:54.907 263 11039.18 95.28 54785.14 88888.00 2015-09-20 02:19:55.407 263 11039.18 95.28 54785.29 88888.00 2015-09-20 02:19:55.907 263 11039.13 95.27 54785.37 88888.00 2015-09-20 02:19:56.407 263 11039.13 95.29 54785.47 88888.00 2015-09-20 02:19:56.907 263 11039.11 95.35 54785.54 88888.00 2015-09-20 02:19:57.407 263 11039.08 95.37 54785.62 88888.00 2015-09-20 02:19:57.907 263 11039.14 95.39 54785.70 88888.00 2015-09-20 02:19:58.407 263 11039.13 95.38 54785.76 88888.00 2015-09-20 02:19:58.907 263 11039.18 95.39 54785.88 88888.00 2015-09-20 02:19:59.407 263 11039.08 95.40 54785.96 88888.00 2015-09-20 02:19:59.907 263 11039.10 95.47 54786.03 88888.00 2015-09-20 02:20:00.407 263 11039.11 95.46 54786.08 88888.00 2015-09-20 02:20:00.907 263 11039.12 95.44 54786.23 88888.00 2015-09-20 02:20:01.407 263 11039.10 95.50 54786.27 88888.00 2015-09-20 02:20:01.907 263 11039.11 95.56 54786.35 88888.00 2015-09-20 02:20:02.407 263 11039.13 95.64 54786.38 88888.00 2015-09-20 02:20:02.907 263 11039.11 95.63 54786.45 88888.00 2015-09-20 02:20:03.407 263 11039.13 95.62 54786.46 88888.00 2015-09-20 02:20:03.907 263 11039.17 95.64 54786.51 88888.00 2015-09-20 02:20:04.407 263 11039.19 95.72 54786.58 88888.00 2015-09-20 02:20:04.907 263 11039.22 95.77 54786.69 88888.00 2015-09-20 02:20:05.407 263 11039.23 95.80 54786.69 88888.00 2015-09-20 02:20:05.907 263 11039.22 95.85 54786.71 88888.00 2015-09-20 02:20:06.407 263 11039.23 95.89 54786.76 88888.00 2015-09-20 02:20:06.907 263 11039.22 95.84 54786.84 88888.00 2015-09-20 02:20:07.407 263 11039.23 95.87 54786.90 88888.00 2015-09-20 02:20:07.907 263 11039.32 95.96 54786.82 88888.00 2015-09-20 02:20:08.407 263 11039.35 95.98 54786.76 88888.00 2015-09-20 02:20:08.907 263 11039.33 95.99 54786.82 88888.00 2015-09-20 02:20:09.407 263 11039.35 95.96 54786.85 88888.00 2015-09-20 02:20:09.907 263 11039.43 95.99 54786.85 88888.00 2015-09-20 02:20:10.407 263 11039.49 96.05 54786.98 88888.00 2015-09-20 02:20:10.907 263 11039.55 96.10 54786.94 88888.00 2015-09-20 02:20:11.407 263 11039.60 96.15 54786.93 88888.00 2015-09-20 02:20:11.907 263 11039.61 96.11 54786.95 88888.00 2015-09-20 02:20:12.407 263 11039.63 96.07 54786.93 88888.00 2015-09-20 02:20:12.907 263 11039.68 96.02 54786.99 88888.00 2015-09-20 02:20:13.407 263 11039.76 96.02 54787.00 88888.00 2015-09-20 02:20:13.907 263 11039.74 95.97 54786.99 88888.00 2015-09-20 02:20:14.407 263 11039.78 96.06 54787.02 88888.00 2015-09-20 02:20:14.907 263 11039.75 96.10 54787.07 88888.00 2015-09-20 02:20:15.407 263 11039.84 96.02 54787.08 88888.00 2015-09-20 02:20:15.907 263 11039.90 96.02 54787.02 88888.00 2015-09-20 02:20:16.407 263 11039.92 95.95 54787.04 88888.00 2015-09-20 02:20:16.907 263 11039.97 95.94 54786.99 88888.00 2015-09-20 02:20:17.407 263 11040.02 95.95 54786.91 88888.00 2015-09-20 02:20:17.907 263 11040.08 95.95 54786.91 88888.00 2015-09-20 02:20:18.407 263 11040.17 95.98 54786.88 88888.00 2015-09-20 02:20:18.907 263 11040.20 96.01 54786.88 88888.00 2015-09-20 02:20:19.407 263 11040.26 95.98 54786.90 88888.00 2015-09-20 02:20:19.907 263 11040.33 95.98 54786.90 88888.00 2015-09-20 02:20:20.407 263 11040.42 95.95 54786.85 88888.00 2015-09-20 02:20:20.907 263 11040.47 95.98 54786.85 88888.00 2015-09-20 02:20:21.407 263 11040.52 95.99 54786.79 88888.00 2015-09-20 02:20:21.907 263 11040.59 95.94 54786.73 88888.00 2015-09-20 02:20:22.407 263 11040.73 95.88 54786.72 88888.00 2015-09-20 02:20:22.907 263 11040.81 95.85 54786.67 88888.00 2015-09-20 02:20:23.407 263 11040.86 95.84 54786.59 88888.00 2015-09-20 02:20:23.907 263 11040.95 95.84 54786.54 88888.00 2015-09-20 02:20:24.407 263 11041.01 95.82 54786.49 88888.00 2015-09-20 02:20:24.907 263 11041.10 95.84 54786.47 88888.00 2015-09-20 02:20:25.407 263 11041.12 95.80 54786.45 88888.00 2015-09-20 02:20:25.907 263 11041.12 95.79 54786.37 88888.00 2015-09-20 02:20:26.407 263 11041.23 95.76 54786.31 88888.00 2015-09-20 02:20:26.907 263 11041.32 95.73 54786.33 88888.00 2015-09-20 02:20:27.407 263 11041.51 95.69 54786.15 88888.00 2015-09-20 02:20:27.907 263 11041.58 95.68 54786.11 88888.00 2015-09-20 02:20:28.407 263 11041.63 95.64 54786.05 88888.00 2015-09-20 02:20:28.907 263 11041.68 95.61 54785.97 88888.00 2015-09-20 02:20:29.407 263 11041.73 95.56 54785.96 88888.00 2015-09-20 02:20:29.907 263 11041.80 95.50 54785.87 88888.00 2015-09-20 02:20:30.407 263 11041.87 95.44 54785.81 88888.00 2015-09-20 02:20:30.907 263 11041.90 95.38 54785.81 88888.00 2015-09-20 02:20:31.407 263 11042.00 95.34 54785.73 88888.00 2015-09-20 02:20:31.907 263 11042.09 95.29 54785.70 88888.00 2015-09-20 02:20:32.407 263 11042.15 95.28 54785.67 88888.00 2015-09-20 02:20:32.907 263 11042.22 95.25 54785.62 88888.00 2015-09-20 02:20:33.407 263 11042.29 95.21 54785.56 88888.00 2015-09-20 02:20:33.907 263 11042.31 95.22 54785.52 88888.00 2015-09-20 02:20:34.407 263 11042.41 95.25 54785.54 88888.00 2015-09-20 02:20:34.907 263 11042.50 95.18 54785.50 88888.00 2015-09-20 02:20:35.407 263 11042.57 95.12 54785.42 88888.00 2015-09-20 02:20:35.907 263 11042.59 95.12 54785.31 88888.00 2015-09-20 02:20:36.407 263 11042.67 95.11 54785.23 88888.00 2015-09-20 02:20:36.907 263 11042.72 95.03 54785.23 88888.00 2015-09-20 02:20:37.407 263 11042.74 94.97 54785.22 88888.00 2015-09-20 02:20:37.907 263 11042.89 94.94 54785.21 88888.00 2015-09-20 02:20:38.407 263 11042.92 94.93 54785.18 88888.00 2015-09-20 02:20:38.907 263 11043.00 94.87 54785.11 88888.00 2015-09-20 02:20:39.407 263 11043.09 94.77 54785.09 88888.00 2015-09-20 02:20:39.907 263 11043.15 94.74 54785.03 88888.00 2015-09-20 02:20:40.407 263 11043.19 94.70 54784.92 88888.00 2015-09-20 02:20:40.907 263 11043.25 94.67 54784.86 88888.00 2015-09-20 02:20:41.407 263 11043.35 94.63 54784.82 88888.00 2015-09-20 02:20:41.907 263 11043.44 94.62 54784.74 88888.00 2015-09-20 02:20:42.407 263 11043.50 94.51 54784.65 88888.00 2015-09-20 02:20:42.907 263 11043.67 94.45 54784.63 88888.00 2015-09-20 02:20:43.407 263 11043.72 94.38 54784.59 88888.00 2015-09-20 02:20:43.907 263 11043.73 94.37 54784.48 88888.00 2015-09-20 02:20:44.407 263 11043.78 94.30 54784.42 88888.00 2015-09-20 02:20:44.907 263 11043.93 94.27 54784.35 88888.00 2015-09-20 02:20:45.407 263 11044.05 94.27 54784.32 88888.00 2015-09-20 02:20:45.907 263 11044.13 94.22 54784.30 88888.00 2015-09-20 02:20:46.407 263 11044.24 94.24 54784.26 88888.00 2015-09-20 02:20:46.907 263 11044.35 94.21 54784.13 88888.00 2015-09-20 02:20:47.407 263 11044.44 94.19 54784.07 88888.00 2015-09-20 02:20:47.907 263 11044.45 94.17 54784.00 88888.00 2015-09-20 02:20:48.407 263 11044.51 94.13 54784.00 88888.00 2015-09-20 02:20:48.907 263 11044.62 94.05 54783.89 88888.00 2015-09-20 02:20:49.407 263 11044.72 94.02 54783.84 88888.00 2015-09-20 02:20:49.907 263 11044.83 94.04 54783.88 88888.00 2015-09-20 02:20:50.407 263 11044.93 94.01 54783.82 88888.00 2015-09-20 02:20:50.907 263 11044.98 93.95 54783.69 88888.00 2015-09-20 02:20:51.407 263 11045.07 93.85 54783.63 88888.00 2015-09-20 02:20:51.907 263 11045.12 93.75 54783.55 88888.00 2015-09-20 02:20:52.407 263 11045.25 93.70 54783.55 88888.00 2015-09-20 02:20:52.907 263 11045.33 93.73 54783.48 88888.00 2015-09-20 02:20:53.407 263 11045.36 93.71 54783.42 88888.00 2015-09-20 02:20:53.907 263 11045.41 93.68 54783.38 88888.00 2015-09-20 02:20:54.407 263 11045.48 93.62 54783.27 88888.00 2015-09-20 02:20:54.907 263 11045.61 93.60 54783.20 88888.00 2015-09-20 02:20:55.407 263 11045.62 93.59 54783.18 88888.00 2015-09-20 02:20:55.907 263 11045.70 93.56 54783.18 88888.00 2015-09-20 02:20:56.407 263 11045.71 93.53 54783.04 88888.00 2015-09-20 02:20:56.907 263 11045.76 93.51 54783.03 88888.00 2015-09-20 02:20:57.407 263 11045.83 93.45 54782.99 88888.00 2015-09-20 02:20:57.907 263 11045.90 93.41 54782.95 88888.00 2015-09-20 02:20:58.407 263 11046.00 93.43 54782.95 88888.00 2015-09-20 02:20:58.907 263 11046.09 93.39 54782.90 88888.00 2015-09-20 02:20:59.407 263 11046.07 93.35 54782.86 88888.00 2015-09-20 02:20:59.907 263 11046.17 93.37 54782.78 88888.00 2015-09-20 02:21:00.407 263 11046.19 93.32 54782.76 88888.00 2015-09-20 02:21:00.907 263 11046.22 93.29 54782.77 88888.00 2015-09-20 02:21:01.407 263 11046.30 93.28 54782.80 88888.00 2015-09-20 02:21:01.907 263 11046.34 93.25 54782.80 88888.00 2015-09-20 02:21:02.407 263 11046.33 93.23 54782.74 88888.00 2015-09-20 02:21:02.907 263 11046.37 93.24 54782.72 88888.00 2015-09-20 02:21:03.407 263 11046.47 93.20 54782.72 88888.00 2015-09-20 02:21:03.907 263 11046.50 93.12 54782.75 88888.00 2015-09-20 02:21:04.407 263 11046.55 93.17 54782.69 88888.00 2015-09-20 02:21:04.907 263 11046.61 93.12 54782.65 88888.00 2015-09-20 02:21:05.407 263 11046.64 93.02 54782.67 88888.00 2015-09-20 02:21:05.907 263 11046.66 93.02 54782.63 88888.00 2015-09-20 02:21:06.407 263 11046.65 93.06 54782.58 88888.00 2015-09-20 02:21:06.907 263 11046.70 93.07 54782.57 88888.00 2015-09-20 02:21:07.407 263 11046.76 93.07 54782.55 88888.00 2015-09-20 02:21:07.907 263 11046.81 93.06 54782.58 88888.00 2015-09-20 02:21:08.407 263 11046.77 93.07 54782.63 88888.00 2015-09-20 02:21:08.907 263 11046.81 93.11 54782.60 88888.00 2015-09-20 02:21:09.407 263 11046.82 93.12 54782.60 88888.00 2015-09-20 02:21:09.907 263 11046.85 93.09 54782.59 88888.00 2015-09-20 02:21:10.407 263 11046.86 93.10 54782.63 88888.00 2015-09-20 02:21:10.907 263 11046.85 93.15 54782.66 88888.00 2015-09-20 02:21:11.407 263 11046.86 93.11 54782.69 88888.00 2015-09-20 02:21:11.907 263 11046.85 93.12 54782.76 88888.00 2015-09-20 02:21:12.407 263 11046.82 93.15 54782.80 88888.00 2015-09-20 02:21:12.907 263 11046.80 93.23 54782.75 88888.00 2015-09-20 02:21:13.407 263 11046.77 93.18 54782.68 88888.00 2015-09-20 02:21:13.907 263 11046.76 93.16 54782.76 88888.00 2015-09-20 02:21:14.407 263 11046.75 93.14 54782.85 88888.00 2015-09-20 02:21:14.907 263 11046.74 93.12 54782.91 88888.00 2015-09-20 02:21:15.407 263 11046.77 93.17 54782.95 88888.00 2015-09-20 02:21:15.907 263 11046.80 93.25 54782.95 88888.00 2015-09-20 02:21:16.407 263 11046.77 93.24 54782.98 88888.00 2015-09-20 02:21:16.907 263 11046.82 93.20 54782.99 88888.00 2015-09-20 02:21:17.407 263 11046.86 93.18 54783.03 88888.00 2015-09-20 02:21:17.907 263 11046.86 93.16 54783.08 88888.00 2015-09-20 02:21:18.407 263 11046.84 93.18 54783.05 88888.00 2015-09-20 02:21:18.907 263 11046.87 93.27 54783.11 88888.00 2015-09-20 02:21:19.407 263 11046.86 93.36 54783.21 88888.00 2015-09-20 02:21:19.907 263 11046.79 93.34 54783.28 88888.00 2015-09-20 02:21:20.407 263 11046.74 93.32 54783.36 88888.00 2015-09-20 02:21:20.907 263 11046.70 93.35 54783.47 88888.00 2015-09-20 02:21:21.407 263 11046.68 93.37 54783.55 88888.00 2015-09-20 02:21:21.907 263 11046.69 93.36 54783.61 88888.00 2015-09-20 02:21:22.407 263 11046.70 93.44 54783.66 88888.00 2015-09-20 02:21:22.907 263 11046.72 93.43 54783.73 88888.00 2015-09-20 02:21:23.407 263 11046.76 93.40 54783.79 88888.00 2015-09-20 02:21:23.907 263 11046.76 93.43 54783.93 88888.00 2015-09-20 02:21:24.407 263 11046.79 93.41 54784.03 88888.00 2015-09-20 02:21:24.907 263 11046.81 93.43 54784.04 88888.00 2015-09-20 02:21:25.407 263 11046.80 93.52 54784.10 88888.00 2015-09-20 02:21:25.907 263 11046.77 93.53 54784.17 88888.00 2015-09-20 02:21:26.407 263 11046.76 93.57 54784.30 88888.00 2015-09-20 02:21:26.907 263 11046.76 93.61 54784.33 88888.00 2015-09-20 02:21:27.407 263 11046.75 93.56 54784.38 88888.00 2015-09-20 02:21:27.907 263 11046.80 93.59 54784.48 88888.00 2015-09-20 02:21:28.407 263 11046.79 93.65 54784.54 88888.00 2015-09-20 02:21:28.907 263 11046.77 93.70 54784.68 88888.00 2015-09-20 02:21:29.407 263 11046.77 93.73 54784.76 88888.00 2015-09-20 02:21:29.907 263 11046.79 93.77 54784.92 88888.00 2015-09-20 02:21:30.407 263 11046.80 93.83 54784.94 88888.00 2015-09-20 02:21:30.907 263 11046.76 93.80 54785.00 88888.00 2015-09-20 02:21:31.407 263 11046.75 93.79 54785.10 88888.00 2015-09-20 02:21:31.907 263 11046.76 93.79 54785.18 88888.00 2015-09-20 02:21:32.407 263 11046.80 93.79 54785.24 88888.00 2015-09-20 02:21:32.907 263 11046.77 93.80 54785.32 88888.00 2015-09-20 02:21:33.407 263 11046.77 93.86 54785.42 88888.00 2015-09-20 02:21:33.907 263 11046.75 93.85 54785.56 88888.00 2015-09-20 02:21:34.407 263 11046.79 93.88 54785.67 88888.00 2015-09-20 02:21:34.907 263 11046.81 93.94 54785.81 88888.00 2015-09-20 02:21:35.407 263 11046.77 93.99 54785.99 88888.00 2015-09-20 02:21:35.907 263 11046.77 94.02 54786.02 88888.00 2015-09-20 02:21:36.407 263 11046.76 94.08 54786.29 88888.00 2015-09-20 02:21:36.907 263 11046.76 94.11 54786.42 88888.00 2015-09-20 02:21:37.407 263 11046.77 94.10 54786.46 88888.00 2015-09-20 02:21:37.907 263 11046.79 94.11 54786.54 88888.00 2015-09-20 02:21:38.407 263 11046.81 94.11 54786.64 88888.00 2015-09-20 02:21:38.907 263 11046.80 94.12 54786.66 88888.00 2015-09-20 02:21:39.407 263 11046.82 94.16 54786.73 88888.00 2015-09-20 02:21:39.907 263 11046.87 94.18 54786.86 88888.00 2015-09-20 02:21:40.407 263 11046.89 94.24 54786.97 88888.00 2015-09-20 02:21:40.907 263 11046.86 94.26 54787.17 88888.00 2015-09-20 02:21:41.407 263 11046.87 94.27 54787.23 88888.00 2015-09-20 02:21:41.907 263 11046.86 94.25 54787.28 88888.00 2015-09-20 02:21:42.407 263 11046.85 94.35 54787.43 88888.00 2015-09-20 02:21:42.907 263 11046.86 94.43 54787.58 88888.00 2015-09-20 02:21:43.407 263 11046.91 94.45 54787.67 88888.00 2015-09-20 02:21:43.907 263 11046.90 94.44 54787.81 88888.00 2015-09-20 02:21:44.407 263 11046.92 94.44 54787.92 88888.00 2015-09-20 02:21:44.907 263 11046.90 94.51 54788.02 88888.00 2015-09-20 02:21:45.407 263 11046.96 94.51 54788.09 88888.00 2015-09-20 02:21:45.907 263 11046.96 94.54 54788.21 88888.00 2015-09-20 02:21:46.407 263 11046.96 94.58 54788.35 88888.00 2015-09-20 02:21:46.907 263 11046.98 94.62 54788.51 88888.00 2015-09-20 02:21:47.407 263 11047.00 94.63 54788.68 88888.00 2015-09-20 02:21:47.907 263 11047.02 94.69 54788.80 88888.00 2015-09-20 02:21:48.407 263 11047.03 94.76 54788.86 88888.00 2015-09-20 02:21:48.907 263 11047.06 94.80 54788.92 88888.00 2015-09-20 02:21:49.407 263 11047.15 94.85 54788.96 88888.00 2015-09-20 02:21:49.907 263 11047.16 94.88 54789.10 88888.00 2015-09-20 02:21:50.407 263 11047.17 94.94 54789.17 88888.00 2015-09-20 02:21:50.907 263 11047.26 95.01 54789.28 88888.00 2015-09-20 02:21:51.407 263 11047.24 94.98 54789.42 88888.00 2015-09-20 02:21:51.907 263 11047.27 94.95 54789.54 88888.00 2015-09-20 02:21:52.407 263 11047.34 94.96 54789.58 88888.00 2015-09-20 02:21:52.907 263 11047.38 95.03 54789.67 88888.00 2015-09-20 02:21:53.407 263 11047.49 95.06 54789.77 88888.00 2015-09-20 02:21:53.907 263 11047.54 95.05 54789.93 88888.00 2015-09-20 02:21:54.407 263 11047.57 95.09 54790.07 88888.00 2015-09-20 02:21:54.907 263 11047.60 95.14 54790.19 88888.00 2015-09-20 02:21:55.407 263 11047.70 95.17 54790.20 88888.00 2015-09-20 02:21:55.907 263 11047.69 95.19 54790.28 88888.00 2015-09-20 02:21:56.407 263 11047.71 95.22 54790.44 88888.00 2015-09-20 02:21:56.907 263 11047.78 95.27 54790.61 88888.00 2015-09-20 02:21:57.407 263 11047.80 95.27 54790.62 88888.00 2015-09-20 02:21:57.907 263 11047.83 95.32 54790.72 88888.00 2015-09-20 02:21:58.407 263 11047.89 95.27 54790.77 88888.00 2015-09-20 02:21:58.907 263 11047.95 95.28 54790.85 88888.00 2015-09-20 02:21:59.407 263 11048.00 95.28 54790.97 88888.00 2015-09-20 02:21:59.907 263 11048.00 95.28 54791.01 88888.00 2015-09-20 02:22:00.407 263 11048.00 95.40 54791.21 88888.00 2015-09-20 02:22:00.907 263 11048.02 95.47 54791.29 88888.00 2015-09-20 02:22:01.407 263 11048.12 95.48 54791.34 88888.00 2015-09-20 02:22:01.907 263 11048.16 95.48 54791.38 88888.00 2015-09-20 02:22:02.407 263 11048.25 95.47 54791.41 88888.00 2015-09-20 02:22:02.907 263 11048.31 95.48 54791.52 88888.00 2015-09-20 02:22:03.407 263 11048.36 95.48 54791.55 88888.00 2015-09-20 02:22:03.907 263 11048.37 95.52 54791.61 88888.00 2015-09-20 02:22:04.407 263 11048.36 95.62 54791.73 88888.00 2015-09-20 02:22:04.907 263 11048.42 95.65 54791.80 88888.00 2015-09-20 02:22:05.407 263 11048.49 95.65 54791.85 88888.00 2015-09-20 02:22:05.907 263 11048.59 95.73 54791.88 88888.00 2015-09-20 02:22:06.407 263 11048.65 95.73 54792.02 88888.00 2015-09-20 02:22:06.907 263 11048.68 95.72 54792.06 88888.00 2015-09-20 02:22:07.407 263 11048.70 95.79 54792.10 88888.00 2015-09-20 02:22:07.907 263 11048.78 95.87 54792.17 88888.00 2015-09-20 02:22:08.407 263 11048.80 95.88 54792.29 88888.00 2015-09-20 02:22:08.907 263 11048.88 95.96 54792.38 88888.00 2015-09-20 02:22:09.407 263 11048.93 95.99 54792.47 88888.00 2015-09-20 02:22:09.907 263 11048.99 96.02 54792.49 88888.00 2015-09-20 02:22:10.407 263 11049.06 96.12 54792.51 88888.00 2015-09-20 02:22:10.907 263 11049.11 96.11 54792.55 88888.00 2015-09-20 02:22:11.407 263 11049.17 96.11 54792.59 88888.00 2015-09-20 02:22:11.907 263 11049.25 96.20 54792.64 88888.00 2015-09-20 02:22:12.407 263 11049.30 96.20 54792.66 88888.00 2015-09-20 02:22:12.907 263 11049.31 96.22 54792.65 88888.00 2015-09-20 02:22:13.407 263 11049.36 96.28 54792.59 88888.00 2015-09-20 02:22:13.907 263 11049.46 96.36 54792.61 88888.00 2015-09-20 02:22:14.407 263 11049.56 96.38 54792.72 88888.00 2015-09-20 02:22:14.907 263 11049.62 96.47 54792.77 88888.00 2015-09-20 02:22:15.407 263 11049.70 96.37 54792.76 88888.00 2015-09-20 02:22:15.907 263 11049.79 96.40 54792.68 88888.00 2015-09-20 02:22:16.407 263 11049.93 96.46 54792.65 88888.00 2015-09-20 02:22:16.907 263 11049.98 96.49 54792.63 88888.00 2015-09-20 02:22:17.407 263 11050.09 96.62 54792.68 88888.00 2015-09-20 02:22:17.907 263 11050.19 96.54 54792.68 88888.00 2015-09-20 02:22:18.407 263 11050.31 96.67 54792.69 88888.00 2015-09-20 02:22:18.907 263 11050.40 96.78 54792.80 88888.00 2015-09-20 02:22:19.407 263 11050.51 96.69 54792.78 88888.00 2015-09-20 02:22:19.907 263 11050.64 96.78 54792.85 88888.00 2015-09-20 02:22:20.407 263 11050.78 96.91 54792.90 88888.00 2015-09-20 02:22:20.907 263 11050.85 96.94 54792.93 88888.00 2015-09-20 02:22:21.407 263 11050.89 96.90 54792.99 88888.00 2015-09-20 02:22:21.907 263 11050.94 97.03 54793.08 88888.00 2015-09-20 02:22:22.407 263 11051.08 97.21 54793.09 88888.00 2015-09-20 02:22:22.907 263 11051.14 97.29 54793.07 88888.00 2015-09-20 02:22:23.407 263 11051.15 97.24 54793.14 88888.00 2015-09-20 02:22:23.907 263 11051.18 97.19 54793.10 88888.00 2015-09-20 02:22:24.407 263 11051.24 97.26 54793.18 88888.00 2015-09-20 02:22:24.907 263 11051.32 97.38 54793.28 88888.00 2015-09-20 02:22:25.407 263 11051.40 97.55 54793.29 88888.00 2015-09-20 02:22:25.907 263 11051.41 97.67 54793.34 88888.00 2015-09-20 02:22:26.407 263 11051.56 97.71 54793.42 88888.00 2015-09-20 02:22:26.907 263 11051.70 97.72 54793.36 88888.00 2015-09-20 02:22:27.407 263 11051.78 97.76 54793.38 88888.00 2015-09-20 02:22:27.907 263 11051.75 97.80 54793.49 88888.00 2015-09-20 02:22:28.407 263 11051.81 97.87 54793.51 88888.00 2015-09-20 02:22:28.907 263 11051.89 97.89 54793.53 88888.00 2015-09-20 02:22:29.407 263 11051.92 97.92 54793.48 88888.00 2015-09-20 02:22:29.907 263 11052.00 98.04 54793.47 88888.00 2015-09-20 02:22:30.407 263 11052.05 98.09 54793.43 88888.00 2015-09-20 02:22:30.907 263 11052.10 98.08 54793.44 88888.00 2015-09-20 02:22:31.407 263 11052.19 98.13 54793.42 88888.00 2015-09-20 02:22:31.907 263 11052.24 98.13 54793.47 88888.00 2015-09-20 02:22:32.407 263 11052.29 98.06 54793.49 88888.00 2015-09-20 02:22:32.907 263 11052.31 98.05 54793.46 88888.00 2015-09-20 02:22:33.407 263 11052.35 98.09 54793.52 88888.00 2015-09-20 02:22:33.907 263 11052.44 98.13 54793.51 88888.00 2015-09-20 02:22:34.407 263 11052.52 98.21 54793.48 88888.00 2015-09-20 02:22:34.907 263 11052.64 98.32 54793.55 88888.00 2015-09-20 02:22:35.407 263 11052.67 98.44 54793.57 88888.00 2015-09-20 02:22:35.907 263 11052.77 98.46 54793.56 88888.00 2015-09-20 02:22:36.407 263 11052.83 98.38 54793.57 88888.00 2015-09-20 02:22:36.907 263 11052.86 98.34 54793.57 88888.00 2015-09-20 02:22:37.407 263 11052.99 98.47 54793.61 88888.00 2015-09-20 02:22:37.907 263 11053.07 98.59 54793.64 88888.00 2015-09-20 02:22:38.407 263 11053.09 98.55 54793.65 88888.00 2015-09-20 02:22:38.907 263 11053.15 98.52 54793.52 88888.00 2015-09-20 02:22:39.407 263 11053.22 98.65 54793.49 88888.00 2015-09-20 02:22:39.907 263 11053.28 98.75 54793.51 88888.00 2015-09-20 02:22:40.407 263 11053.35 98.71 54793.53 88888.00 2015-09-20 02:22:40.907 263 11053.48 98.73 54793.54 88888.00 2015-09-20 02:22:41.407 263 11053.54 98.93 54793.55 88888.00 2015-09-20 02:22:41.907 263 11053.62 98.89 54793.51 88888.00 2015-09-20 02:22:42.407 263 11053.64 98.93 54793.51 88888.00 2015-09-20 02:22:42.907 263 11053.67 99.05 54793.44 88888.00 2015-09-20 02:22:43.407 263 11053.77 98.95 54793.46 88888.00 2015-09-20 02:22:43.907 263 11053.83 99.12 54793.42 88888.00 2015-09-20 02:22:44.407 263 11053.90 99.09 54793.40 88888.00 2015-09-20 02:22:44.907 263 11054.08 99.08 54793.34 88888.00 2015-09-20 02:22:45.407 263 11054.17 99.08 54793.29 88888.00 2015-09-20 02:22:45.907 263 11054.24 99.03 54793.29 88888.00 2015-09-20 02:22:46.408 263 11054.37 99.14 54793.25 88888.00 2015-09-20 02:22:46.908 263 11054.42 99.12 54793.24 88888.00 2015-09-20 02:22:47.408 263 11054.50 99.18 54793.27 88888.00 2015-09-20 02:22:47.908 263 11054.60 99.11 54793.30 88888.00 2015-09-20 02:22:48.408 263 11054.66 99.19 54793.24 88888.00 2015-09-20 02:22:48.908 263 11054.73 99.16 54793.21 88888.00 2015-09-20 02:22:49.408 263 11054.81 99.18 54793.12 88888.00 2015-09-20 02:22:49.908 263 11054.87 99.17 54793.12 88888.00 2015-09-20 02:22:50.408 263 11054.91 99.20 54793.10 88888.00 2015-09-20 02:22:50.908 263 11055.07 99.24 54793.08 88888.00 2015-09-20 02:22:51.408 263 11055.10 99.19 54793.03 88888.00 2015-09-20 02:22:51.908 263 11055.18 99.30 54792.91 88888.00 2015-09-20 02:22:52.408 263 11055.29 99.30 54792.84 88888.00 2015-09-20 02:22:52.908 263 11055.33 99.35 54792.82 88888.00 2015-09-20 02:22:53.408 263 11055.44 99.28 54792.78 88888.00 2015-09-20 02:22:53.908 263 11055.50 99.19 54792.70 88888.00 2015-09-20 02:22:54.408 263 11055.54 99.27 54792.66 88888.00 2015-09-20 02:22:54.908 263 11055.65 99.30 54792.61 88888.00 2015-09-20 02:22:55.408 263 11055.74 99.37 54792.58 88888.00 2015-09-20 02:22:55.908 263 11055.83 99.41 54792.55 88888.00 2015-09-20 02:22:56.408 263 11055.88 99.39 54792.48 88888.00 2015-09-20 02:22:56.908 263 11055.95 99.39 54792.43 88888.00 2015-09-20 02:22:57.408 263 11056.04 99.37 54792.42 88888.00 2015-09-20 02:22:57.908 263 11056.13 99.42 54792.39 88888.00 2015-09-20 02:22:58.408 263 11056.18 99.47 54792.30 88888.00 2015-09-20 02:22:58.908 263 11056.26 99.43 54792.33 88888.00 2015-09-20 02:22:59.408 263 11056.36 99.42 54792.26 88888.00 2015-09-20 02:22:59.908 263 11056.46 99.42 54792.20 88888.00 2015-09-20 02:23:00.408 263 11056.49 99.44 54792.13 88888.00 2015-09-20 02:23:00.908 263 11056.49 99.45 54791.98 88888.00 2015-09-20 02:23:01.408 263 11056.51 99.47 54791.96 88888.00 2015-09-20 02:23:01.908 263 11056.62 99.45 54791.90 88888.00 2015-09-20 02:23:02.408 263 11056.74 99.51 54791.82 88888.00 2015-09-20 02:23:02.908 263 11056.84 99.50 54791.67 88888.00 2015-09-20 02:23:03.408 263 11056.85 99.58 54791.62 88888.00 2015-09-20 02:23:03.908 263 11056.86 99.62 54791.55 88888.00 2015-09-20 02:23:04.408 263 11056.95 99.65 54791.43 88888.00 2015-09-20 02:23:04.908 263 11056.91 99.70 54791.40 88888.00 2015-09-20 02:23:05.408 263 11056.98 99.75 54791.31 88888.00 2015-09-20 02:23:05.908 263 11057.04 99.75 54791.31 88888.00 2015-09-20 02:23:06.408 263 11057.10 99.77 54791.25 88888.00 2015-09-20 02:23:06.908 263 11057.19 99.75 54791.17 88888.00 2015-09-20 02:23:07.408 263 11057.21 99.76 54791.15 88888.00 2015-09-20 02:23:07.908 263 11057.25 99.82 54791.11 88888.00 2015-09-20 02:23:08.408 263 11057.33 99.86 54791.12 88888.00 2015-09-20 02:23:08.908 263 11057.40 99.87 54791.09 88888.00 2015-09-20 02:23:09.408 263 11057.45 99.84 54791.03 88888.00 2015-09-20 02:23:09.908 263 11057.51 99.83 54790.91 88888.00 2015-09-20 02:23:10.408 263 11057.52 99.83 54790.82 88888.00 2015-09-20 02:23:10.908 263 11057.58 99.85 54790.66 88888.00 2015-09-20 02:23:11.408 263 11057.67 99.90 54790.59 88888.00 2015-09-20 02:23:11.908 263 11057.72 99.91 54790.57 88888.00 2015-09-20 02:23:12.408 263 11057.79 99.95 54790.50 88888.00 2015-09-20 02:23:12.908 263 11057.83 99.92 54790.39 88888.00 2015-09-20 02:23:13.408 263 11057.87 99.94 54790.35 88888.00 2015-09-20 02:23:13.908 263 11057.94 99.98 54790.30 88888.00 2015-09-20 02:23:14.408 263 11058.00 100.02 54790.23 88888.00 2015-09-20 02:23:14.908 263 11058.03 100.10 54790.15 88888.00 2015-09-20 02:23:15.408 263 11058.05 100.11 54790.01 88888.00 2015-09-20 02:23:15.908 263 11058.10 100.13 54789.85 88888.00 2015-09-20 02:23:16.408 263 11058.18 100.16 54789.78 88888.00 2015-09-20 02:23:16.908 263 11058.25 100.21 54789.69 88888.00 2015-09-20 02:23:17.408 263 11058.31 100.29 54789.61 88888.00 2015-09-20 02:23:17.908 263 11058.35 100.35 54789.58 88888.00 2015-09-20 02:23:18.408 263 11058.40 100.35 54789.51 88888.00 2015-09-20 02:23:18.908 263 11058.42 100.30 54789.39 88888.00 2015-09-20 02:23:19.408 263 11058.51 100.34 54789.23 88888.00 2015-09-20 02:23:19.908 263 11058.52 100.34 54789.14 88888.00 2015-09-20 02:23:20.408 263 11058.58 100.32 54789.07 88888.00 2015-09-20 02:23:20.908 263 11058.69 100.33 54789.06 88888.00 2015-09-20 02:23:21.408 263 11058.72 100.38 54788.99 88888.00 2015-09-20 02:23:21.908 263 11058.77 100.36 54788.87 88888.00 2015-09-20 02:23:22.408 263 11058.72 100.41 54788.75 88888.00 2015-09-20 02:23:22.908 263 11058.79 100.47 54788.70 88888.00 2015-09-20 02:23:23.408 263 11058.84 100.54 54788.65 88888.00 2015-09-20 02:23:23.908 263 11058.89 100.57 54788.59 88888.00 2015-09-20 02:23:24.408 263 11058.90 100.60 54788.54 88888.00 2015-09-20 02:23:24.908 263 11058.93 100.64 54788.45 88888.00 2015-09-20 02:23:25.408 263 11058.95 100.71 54788.35 88888.00 2015-09-20 02:23:25.908 263 11059.00 100.78 54788.22 88888.00 2015-09-20 02:23:26.408 263 11059.07 100.80 54788.14 88888.00 2015-09-20 02:23:26.908 263 11059.18 100.83 54788.03 88888.00 2015-09-20 02:23:27.408 263 11059.25 100.81 54787.95 88888.00 2015-09-20 02:23:27.908 263 11059.30 100.78 54787.87 88888.00 2015-09-20 02:23:28.408 263 11059.41 100.81 54787.82 88888.00 2015-09-20 02:23:28.908 263 11059.45 100.88 54787.73 88888.00 2015-09-20 02:23:29.408 263 11059.46 100.91 54787.66 88888.00 2015-09-20 02:23:29.908 263 11059.58 100.97 54787.56 88888.00 2015-09-20 02:23:30.408 263 11059.61 101.01 54787.50 88888.00 2015-09-20 02:23:30.908 263 11059.58 101.09 54787.37 88888.00 2015-09-20 02:23:31.408 263 11059.62 101.09 54787.20 88888.00 2015-09-20 02:23:31.908 263 11059.71 101.11 54787.10 88888.00 2015-09-20 02:23:32.408 263 11059.77 101.21 54787.00 88888.00 2015-09-20 02:23:32.908 263 11059.84 101.25 54786.88 88888.00 2015-09-20 02:23:33.408 263 11059.89 101.25 54786.81 88888.00 2015-09-20 02:23:33.908 263 11059.86 101.35 54786.82 88888.00 2015-09-20 02:23:34.408 263 11059.91 101.38 54786.79 88888.00 2015-09-20 02:23:34.908 263 11059.94 101.38 54786.78 88888.00 2015-09-20 02:23:35.408 263 11059.97 101.40 54786.68 88888.00 2015-09-20 02:23:35.908 263 11060.05 101.40 54786.60 88888.00 2015-09-20 02:23:36.408 263 11060.10 101.43 54786.62 88888.00 2015-09-20 02:23:36.908 263 11060.13 101.50 54786.52 88888.00 2015-09-20 02:23:37.408 263 11060.14 101.59 54786.46 88888.00 2015-09-20 02:23:37.908 263 11060.20 101.62 54786.36 88888.00 2015-09-20 02:23:38.408 263 11060.25 101.63 54786.29 88888.00 2015-09-20 02:23:38.908 263 11060.39 101.60 54786.28 88888.00 2015-09-20 02:23:39.408 263 11060.39 101.67 54786.29 88888.00 2015-09-20 02:23:39.908 263 11060.38 101.75 54786.21 88888.00 2015-09-20 02:23:40.408 263 11060.44 101.79 54786.18 88888.00 2015-09-20 02:23:40.908 263 11060.46 101.80 54786.10 88888.00 2015-09-20 02:23:41.408 263 11060.54 101.81 54786.05 88888.00 2015-09-20 02:23:41.908 263 11060.54 101.84 54785.93 88888.00 2015-09-20 02:23:42.408 263 11060.55 101.89 54786.00 88888.00 2015-09-20 02:23:42.908 263 11060.55 101.92 54786.01 88888.00 2015-09-20 02:23:43.408 263 11060.59 101.95 54785.96 88888.00 2015-09-20 02:23:43.908 263 11060.72 102.03 54785.88 88888.00 2015-09-20 02:23:44.408 263 11060.71 102.07 54785.82 88888.00 2015-09-20 02:23:44.908 263 11060.78 102.06 54785.79 88888.00 2015-09-20 02:23:45.408 263 11060.76 102.06 54785.76 88888.00 2015-09-20 02:23:45.908 263 11060.81 102.05 54785.66 88888.00 2015-09-20 02:23:46.408 263 11060.81 102.15 54785.62 88888.00 2015-09-20 02:23:46.908 263 11060.85 102.19 54785.56 88888.00 2015-09-20 02:23:47.408 263 11060.86 102.24 54785.53 88888.00 2015-09-20 02:23:47.908 263 11060.90 102.30 54785.61 88888.00 2015-09-20 02:23:48.408 263 11060.86 102.30 54785.49 88888.00 2015-09-20 02:23:48.908 263 11060.87 102.37 54785.39 88888.00 2015-09-20 02:23:49.408 263 11060.93 102.44 54785.42 88888.00 2015-09-20 02:23:49.908 263 11060.97 102.46 54785.46 88888.00 2015-09-20 02:23:50.408 263 11060.99 102.48 54785.44 88888.00 2015-09-20 02:23:50.908 263 11060.99 102.52 54785.36 88888.00 2015-09-20 02:23:51.408 263 11061.04 102.55 54785.27 88888.00 2015-09-20 02:23:51.908 263 11061.07 102.58 54785.28 88888.00 2015-09-20 02:23:52.408 263 11061.03 102.62 54785.28 88888.00 2015-09-20 02:23:52.908 263 11061.04 102.66 54785.28 88888.00 2015-09-20 02:23:53.408 263 11061.06 102.66 54785.23 88888.00 2015-09-20 02:23:53.908 263 11061.08 102.64 54785.23 88888.00 2015-09-20 02:23:54.408 263 11061.11 102.69 54785.29 88888.00 2015-09-20 02:23:54.908 263 11061.14 102.72 54785.29 88888.00 2015-09-20 02:23:55.408 263 11061.12 102.77 54785.27 88888.00 2015-09-20 02:23:55.908 263 11061.17 102.82 54785.20 88888.00 2015-09-20 02:23:56.408 263 11061.20 102.86 54785.19 88888.00 2015-09-20 02:23:56.908 263 11061.20 102.90 54785.14 88888.00 2015-09-20 02:23:57.408 263 11061.19 102.96 54785.15 88888.00 2015-09-20 02:23:57.908 263 11061.23 102.96 54785.19 88888.00 2015-09-20 02:23:58.408 263 11061.29 102.97 54785.18 88888.00 2015-09-20 02:23:58.908 263 11061.29 103.02 54785.09 88888.00 2015-09-20 02:23:59.408 263 11061.32 103.07 54785.04 88888.00 2015-09-20 02:23:59.908 263 11061.37 103.12 54785.03 88888.00 2015-09-20 02:24:00.408 263 11061.38 103.19 54785.07 88888.00 2015-09-20 02:24:00.908 263 11061.44 103.16 54785.09 88888.00 2015-09-20 02:24:01.408 263 11061.50 103.17 54785.12 88888.00 2015-09-20 02:24:01.908 263 11061.55 103.21 54785.12 88888.00 2015-09-20 02:24:02.408 263 11061.56 103.22 54785.22 88888.00 2015-09-20 02:24:02.908 263 11061.63 103.25 54785.21 88888.00 2015-09-20 02:24:03.408 263 11061.67 103.29 54785.15 88888.00 2015-09-20 02:24:03.908 263 11061.77 103.31 54785.07 88888.00 2015-09-20 02:24:04.408 263 11061.82 103.38 54785.22 88888.00 2015-09-20 02:24:04.908 263 11061.82 103.45 54785.23 88888.00 2015-09-20 02:24:05.408 263 11061.90 103.47 54784.57 88888.00 2015-09-20 02:24:05.908 263 11061.86 103.54 54784.86 88888.00 2015-09-20 02:24:06.408 263 11061.88 103.55 54785.05 88888.00 2015-09-20 02:24:06.908 263 11061.98 103.56 54785.09 88888.00 2015-09-20 02:24:07.408 263 11062.03 103.55 54785.11 88888.00 2015-09-20 02:24:07.908 263 11062.08 103.56 54785.05 88888.00 2015-09-20 02:24:08.408 263 11062.11 103.67 54785.04 88888.00 2015-09-20 02:24:08.908 263 11062.14 103.73 54785.04 88888.00 2015-09-20 02:24:09.408 263 11062.21 103.72 54785.09 88888.00 2015-09-20 02:24:09.908 263 11062.28 103.72 54785.11 88888.00 2015-09-20 02:24:10.408 263 11062.33 103.72 54785.03 88888.00 2015-09-20 02:24:10.908 263 11062.37 103.73 54785.05 88888.00 2015-09-20 02:24:11.408 263 11062.43 103.76 54785.13 88888.00 2015-09-20 02:24:11.908 263 11062.52 103.75 54785.10 88888.00 2015-09-20 02:24:12.408 263 11062.59 103.75 54785.09 88888.00 2015-09-20 02:24:12.908 263 11062.68 103.81 54785.09 88888.00 2015-09-20 02:24:13.408 263 11062.76 103.84 54785.11 88888.00 2015-09-20 02:24:13.908 263 11062.81 103.91 54785.17 88888.00 2015-09-20 02:24:14.408 263 11062.86 103.92 54785.17 88888.00 2015-09-20 02:24:14.908 263 11062.94 103.91 54785.15 88888.00 2015-09-20 02:24:15.408 263 11062.96 103.90 54785.09 88888.00 2015-09-20 02:24:15.908 263 11063.11 103.84 54785.12 88888.00 2015-09-20 02:24:16.408 263 11063.25 103.84 54785.21 88888.00 2015-09-20 02:24:16.908 263 11063.28 103.91 54785.29 88888.00 2015-09-20 02:24:17.408 263 11063.29 103.96 54785.21 88888.00 2015-09-20 02:24:17.908 263 11063.38 103.93 54785.19 88888.00 2015-09-20 02:24:18.408 263 11063.44 103.96 54785.22 88888.00 2015-09-20 02:24:18.908 263 11063.52 103.96 54785.20 88888.00 2015-09-20 02:24:19.408 263 11063.60 103.93 54785.15 88888.00 2015-09-20 02:24:19.908 263 11063.69 103.96 54785.22 88888.00 2015-09-20 02:24:20.408 263 11063.74 103.95 54785.20 88888.00 2015-09-20 02:24:20.908 263 11063.78 103.98 54785.20 88888.00 2015-09-20 02:24:21.408 263 11063.81 103.99 54785.29 88888.00 2015-09-20 02:24:21.908 263 11063.89 103.99 54785.38 88888.00 2015-09-20 02:24:22.408 263 11063.90 103.98 54785.32 88888.00 2015-09-20 02:24:22.908 263 11063.93 104.03 54785.30 88888.00 2015-09-20 02:24:23.408 263 11063.96 103.93 54785.33 88888.00 2015-09-20 02:24:23.908 263 11064.02 103.92 54785.46 88888.00 2015-09-20 02:24:24.408 263 11064.09 103.97 54785.47 88888.00 2015-09-20 02:24:24.908 263 11064.15 103.97 54785.54 88888.00 2015-09-20 02:24:25.408 263 11064.15 103.97 54785.65 88888.00 2015-09-20 02:24:25.908 263 11064.18 103.97 54785.66 88888.00 2015-09-20 02:24:26.408 263 11064.25 103.96 54785.70 88888.00 2015-09-20 02:24:26.908 263 11064.26 103.96 54785.75 88888.00 2015-09-20 02:24:27.408 263 11064.38 103.98 54785.79 88888.00 2015-09-20 02:24:27.908 263 11064.42 103.97 54785.80 88888.00 2015-09-20 02:24:28.408 263 11064.40 103.98 54785.83 88888.00 2015-09-20 02:24:28.908 263 11064.52 104.00 54785.87 88888.00 2015-09-20 02:24:29.408 263 11064.59 103.98 54785.98 88888.00 2015-09-20 02:24:29.908 263 11064.62 103.96 54786.05 88888.00 2015-09-20 02:24:30.408 263 11064.64 103.95 54786.10 88888.00 2015-09-20 02:24:30.908 263 11064.72 103.91 54786.19 88888.00 2015-09-20 02:24:31.408 263 11064.77 103.98 54786.20 88888.00 2015-09-20 02:24:31.908 263 11064.83 104.03 54786.26 88888.00 2015-09-20 02:24:32.408 263 11064.89 104.04 54786.27 88888.00 2015-09-20 02:24:32.908 263 11065.00 104.01 54786.20 88888.00 2015-09-20 02:24:33.408 263 11065.04 104.00 54786.28 88888.00 2015-09-20 02:24:33.908 263 11065.04 104.05 54786.41 88888.00 2015-09-20 02:24:34.408 263 11065.11 104.03 54786.40 88888.00 2015-09-20 02:24:34.908 263 11065.24 103.99 54786.41 88888.00 2015-09-20 02:24:35.408 263 11065.21 103.97 54786.40 88888.00 2015-09-20 02:24:35.908 263 11065.21 103.98 54786.34 88888.00 2015-09-20 02:24:36.408 263 11065.35 104.03 54786.29 88888.00 2015-09-20 02:24:36.908 263 11065.37 104.00 54786.35 88888.00 2015-09-20 02:24:37.408 263 11065.37 103.99 54786.36 88888.00 2015-09-20 02:24:37.908 263 11065.43 103.98 54786.44 88888.00 2015-09-20 02:24:38.408 263 11065.40 103.98 54786.56 88888.00 2015-09-20 02:24:38.908 263 11065.47 103.98 54786.55 88888.00 2015-09-20 02:24:39.408 263 11065.51 104.03 54786.55 88888.00 2015-09-20 02:24:39.908 263 11065.56 104.03 54786.69 88888.00 2015-09-20 02:24:40.408 263 11065.62 103.98 54786.77 88888.00 2015-09-20 02:24:40.908 263 11065.67 103.97 54786.85 88888.00 2015-09-20 02:24:41.408 263 11065.61 103.99 54786.96 88888.00 2015-09-20 02:24:41.908 263 11065.66 103.97 54786.99 88888.00 2015-09-20 02:24:42.408 263 11065.74 104.00 54786.95 88888.00 2015-09-20 02:24:42.908 263 11065.79 104.00 54786.98 88888.00 2015-09-20 02:24:43.408 263 11065.76 103.98 54787.00 88888.00 2015-09-20 02:24:43.908 263 11065.79 103.99 54787.04 88888.00 2015-09-20 02:24:44.408 263 11065.87 104.00 54787.07 88888.00 2015-09-20 02:24:44.908 263 11065.94 104.00 54787.07 88888.00 2015-09-20 02:24:45.408 263 11065.97 103.97 54787.20 88888.00 2015-09-20 02:24:45.908 263 11066.01 103.91 54787.25 88888.00 2015-09-20 02:24:46.408 263 11066.10 103.95 54787.28 88888.00 2015-09-20 02:24:46.908 263 11066.21 103.89 54787.31 88888.00 2015-09-20 02:24:47.408 263 11066.26 103.89 54787.35 88888.00 2015-09-20 02:24:47.908 263 11066.30 103.92 54787.35 88888.00 2015-09-20 02:24:48.408 263 11066.30 103.92 54787.34 88888.00 2015-09-20 02:24:48.908 263 11066.39 103.88 54787.35 88888.00 2015-09-20 02:24:49.408 263 11066.48 103.89 54787.45 88888.00 2015-09-20 02:24:49.908 263 11066.53 103.87 54787.46 88888.00 2015-09-20 02:24:50.408 263 11066.60 103.89 54787.45 88888.00 2015-09-20 02:24:50.908 263 11066.63 103.88 54787.34 88888.00 2015-09-20 02:24:51.408 263 11066.72 103.82 54787.25 88888.00 2015-09-20 02:24:51.908 263 11066.86 103.75 54787.16 88888.00 2015-09-20 02:24:52.408 263 11066.93 103.74 54787.21 88888.00 2015-09-20 02:24:52.908 263 11066.98 103.73 54787.32 88888.00 2015-09-20 02:24:53.408 263 11067.03 103.73 54787.40 88888.00 2015-09-20 02:24:53.908 263 11067.07 103.71 54787.40 88888.00 2015-09-20 02:24:54.408 263 11067.15 103.78 54787.47 88888.00 2015-09-20 02:24:54.908 263 11067.20 103.73 54787.59 88888.00 2015-09-20 02:24:55.408 263 11067.25 103.68 54787.61 88888.00 2015-09-20 02:24:55.908 263 11067.31 103.67 54787.54 88888.00 2015-09-20 02:24:56.408 263 11067.36 103.64 54787.49 88888.00 2015-09-20 02:24:56.908 263 11067.35 103.64 54787.55 88888.00 2015-09-20 02:24:57.408 263 11067.34 103.56 54787.63 88888.00 2015-09-20 02:24:57.908 263 11067.44 103.53 54787.59 88888.00 2015-09-20 02:24:58.408 263 11067.50 103.45 54787.58 88888.00 2015-09-20 02:24:58.908 263 11067.45 103.42 54787.55 88888.00 2015-09-20 02:24:59.408 263 11067.57 103.44 54787.66 88888.00 2015-09-20 02:24:59.908 263 11067.62 103.39 54787.65 88888.00 2015-09-20 02:25:00.408 263 11067.65 103.36 54787.66 88888.00 2015-09-20 02:25:00.908 263 11067.68 103.31 54787.59 88888.00 2015-09-20 02:25:01.408 263 11067.78 103.24 54787.56 88888.00 2015-09-20 02:25:01.908 263 11067.86 103.22 54787.64 88888.00 2015-09-20 02:25:02.408 263 11067.92 103.23 54787.68 88888.00 2015-09-20 02:25:02.908 263 11067.96 103.19 54787.73 88888.00 2015-09-20 02:25:03.408 263 11067.94 103.16 54787.78 88888.00 2015-09-20 02:25:03.908 263 11067.98 103.13 54787.86 88888.00 2015-09-20 02:25:04.408 263 11068.04 103.11 54787.90 88888.00 2015-09-20 02:25:04.908 263 11067.99 103.06 54787.80 88888.00 2015-09-20 02:25:05.408 263 11068.04 103.04 54787.73 88888.00 2015-09-20 02:25:05.908 263 11068.01 103.00 54787.82 88888.00 2015-09-20 02:25:06.408 263 11067.98 102.98 54787.86 88888.00 2015-09-20 02:25:06.908 263 11068.02 102.99 54787.93 88888.00 2015-09-20 02:25:07.408 263 11068.06 103.00 54787.95 88888.00 2015-09-20 02:25:07.908 263 11068.06 102.96 54788.05 88888.00 2015-09-20 02:25:08.408 263 11068.02 102.86 54788.10 88888.00 2015-09-20 02:25:08.908 263 11067.98 102.83 54788.04 88888.00 2015-09-20 02:25:09.408 263 11068.06 102.85 54788.09 88888.00 2015-09-20 02:25:09.908 263 11068.07 102.85 54788.14 88888.00 2015-09-20 02:25:10.408 263 11068.06 102.77 54788.17 88888.00 2015-09-20 02:25:10.908 263 11068.03 102.70 54788.21 88888.00 2015-09-20 02:25:11.408 263 11068.02 102.69 54788.26 88888.00 2015-09-20 02:25:11.908 263 11068.06 102.63 54788.28 88888.00 2015-09-20 02:25:12.408 263 11068.07 102.62 54788.28 88888.00 2015-09-20 02:25:12.908 263 11068.07 102.61 54788.28 88888.00 2015-09-20 02:25:13.408 263 11068.06 102.58 54788.38 88888.00 2015-09-20 02:25:13.908 263 11068.02 102.53 54788.40 88888.00 2015-09-20 02:25:14.408 263 11068.02 102.49 54788.47 88888.00 2015-09-20 02:25:14.908 263 11068.04 102.52 54788.51 88888.00 2015-09-20 02:25:15.408 263 11068.02 102.49 54788.55 88888.00 2015-09-20 02:25:15.908 263 11068.01 102.45 54788.56 88888.00 2015-09-20 02:25:16.408 263 11067.99 102.43 54788.64 88888.00 2015-09-20 02:25:16.908 263 11067.99 102.44 54788.71 88888.00 2015-09-20 02:25:17.408 263 11068.01 102.45 54788.79 88888.00 2015-09-20 02:25:17.908 263 11068.01 102.45 54788.74 88888.00 2015-09-20 02:25:18.408 263 11067.99 102.47 54788.77 88888.00 2015-09-20 02:25:18.908 263 11067.97 102.44 54788.80 88888.00 2015-09-20 02:25:19.408 263 11067.97 102.40 54788.86 88888.00 2015-09-20 02:25:19.908 263 11067.96 102.38 54788.91 88888.00 2015-09-20 02:25:20.408 263 11067.92 102.37 54788.93 88888.00 2015-09-20 02:25:20.908 263 11067.93 102.41 54788.91 88888.00 2015-09-20 02:25:21.408 263 11067.96 102.41 54788.93 88888.00 2015-09-20 02:25:21.908 263 11067.88 102.39 54788.92 88888.00 2015-09-20 02:25:22.408 263 11067.89 102.35 54789.00 88888.00 2015-09-20 02:25:22.908 263 11067.87 102.39 54789.06 88888.00 2015-09-20 02:25:23.408 263 11067.82 102.43 54789.12 88888.00 2015-09-20 02:25:23.908 263 11067.75 102.38 54789.13 88888.00 2015-09-20 02:25:24.408 263 11067.72 102.38 54789.23 88888.00 2015-09-20 02:25:24.908 263 11067.67 102.38 54789.27 88888.00 2015-09-20 02:25:25.408 263 11067.67 102.40 54789.33 88888.00 2015-09-20 02:25:25.908 263 11067.66 102.39 54789.36 88888.00 2015-09-20 02:25:26.408 263 11067.59 102.41 54789.40 88888.00 2015-09-20 02:25:26.908 263 11067.59 102.39 54789.49 88888.00 2015-09-20 02:25:27.408 263 11067.55 102.36 54789.57 88888.00 2015-09-20 02:25:27.908 263 11067.51 102.37 54789.61 88888.00 2015-09-20 02:25:28.408 263 11067.49 102.36 54789.66 88888.00 2015-09-20 02:25:28.908 263 11067.40 102.40 54789.69 88888.00 2015-09-20 02:25:29.408 263 11067.33 102.41 54789.71 88888.00 2015-09-20 02:25:29.908 263 11067.33 102.45 54789.73 88888.00 2015-09-20 02:25:30.408 263 11067.30 102.40 54789.82 88888.00 2015-09-20 02:25:30.908 263 11067.30 102.37 54789.87 88888.00 2015-09-20 02:25:31.408 263 11067.24 102.32 54789.85 88888.00 2015-09-20 02:25:31.908 263 11067.20 102.37 54789.88 88888.00 2015-09-20 02:25:32.408 263 11067.12 102.44 54789.93 88888.00 2015-09-20 02:25:32.908 263 11067.05 102.43 54789.93 88888.00 2015-09-20 02:25:33.408 263 11067.03 102.37 54789.93 88888.00 2015-09-20 02:25:33.908 263 11066.99 102.39 54789.97 88888.00 2015-09-20 02:25:34.408 263 11066.93 102.40 54790.05 88888.00 2015-09-20 02:25:34.908 263 11066.88 102.38 54790.20 88888.00 2015-09-20 02:25:35.408 263 11066.74 102.33 54790.31 88888.00 2015-09-20 02:25:35.908 263 11066.67 102.29 54790.39 88888.00 2015-09-20 02:25:36.408 263 11066.67 102.35 54790.41 88888.00 2015-09-20 02:25:36.908 263 11066.61 102.35 54790.40 88888.00 2015-09-20 02:25:37.408 263 11066.53 102.31 54790.49 88888.00 2015-09-20 02:25:37.908 263 11066.45 102.36 54790.56 88888.00 2015-09-20 02:25:38.408 263 11066.39 102.38 54790.64 88888.00 2015-09-20 02:25:38.908 263 11066.31 102.37 54790.72 88888.00 2015-09-20 02:25:39.408 263 11066.24 102.31 54790.80 88888.00 2015-09-20 02:25:39.908 263 11066.15 102.32 54790.91 88888.00 2015-09-20 02:25:40.408 263 11066.09 102.30 54790.98 88888.00 2015-09-20 02:25:40.908 263 11066.06 102.29 54791.01 88888.00 2015-09-20 02:25:41.408 263 11066.03 102.30 54791.14 88888.00 2015-09-20 02:25:41.908 263 11065.93 102.30 54791.23 88888.00 2015-09-20 02:25:42.408 263 11065.87 102.28 54791.28 88888.00 2015-09-20 02:25:42.908 263 11065.84 102.27 54791.36 88888.00 2015-09-20 02:25:43.408 263 11065.79 102.24 54791.45 88888.00 2015-09-20 02:25:43.908 263 11065.72 102.26 54791.50 88888.00 2015-09-20 02:25:44.408 263 11065.64 102.23 54791.52 88888.00 2015-09-20 02:25:44.908 263 11065.61 102.28 54791.60 88888.00 2015-09-20 02:25:45.408 263 11065.58 102.28 54791.61 88888.00 2015-09-20 02:25:45.908 263 11065.53 102.26 54791.71 88888.00 2015-09-20 02:25:46.408 263 11065.43 102.24 54791.73 88888.00 2015-09-20 02:25:46.908 263 11065.32 102.26 54791.81 88888.00 2015-09-20 02:25:47.408 263 11065.26 102.30 54791.85 88888.00 2015-09-20 02:25:47.908 263 11065.20 102.28 54791.91 88888.00 2015-09-20 02:25:48.408 263 11065.21 102.26 54791.93 88888.00 2015-09-20 02:25:48.908 263 11065.19 102.30 54792.00 88888.00 2015-09-20 02:25:49.408 263 11065.12 102.33 54792.03 88888.00 2015-09-20 02:25:49.908 263 11065.05 102.30 54792.08 88888.00 2015-09-20 02:25:50.408 263 11064.99 102.26 54792.13 88888.00 2015-09-20 02:25:50.908 263 11064.94 102.24 54792.15 88888.00 2015-09-20 02:25:51.408 263 11064.86 102.23 54792.16 88888.00 2015-09-20 02:25:51.908 263 11064.77 102.27 54792.23 88888.00 2015-09-20 02:25:52.408 263 11064.74 102.31 54792.26 88888.00 2015-09-20 02:25:52.908 263 11064.68 102.30 54792.29 88888.00 2015-09-20 02:25:53.408 263 11064.64 102.35 54792.37 88888.00 2015-09-20 02:25:53.908 263 11064.58 102.38 54792.46 88888.00 2015-09-20 02:25:54.408 263 11064.51 102.39 54792.49 88888.00 2015-09-20 02:25:54.908 263 11064.42 102.40 54792.56 88888.00 2015-09-20 02:25:55.408 263 11064.40 102.38 54792.56 88888.00 2015-09-20 02:25:55.908 263 11064.35 102.31 54792.57 88888.00 2015-09-20 02:25:56.408 263 11064.22 102.33 54792.58 88888.00 2015-09-20 02:25:56.908 263 11064.21 102.33 54792.65 88888.00 2015-09-20 02:25:57.408 263 11064.16 102.31 54792.74 88888.00 2015-09-20 02:25:57.908 263 11064.12 102.33 54792.75 88888.00 2015-09-20 02:25:58.408 263 11064.09 102.31 54792.76 88888.00 2015-09-20 02:25:58.908 263 11064.02 102.35 54792.82 88888.00 2015-09-20 02:25:59.408 263 11063.96 102.37 54792.84 88888.00 2015-09-20 02:25:59.908 263 11063.83 102.33 54792.91 88888.00 2015-09-20 02:26:00.408 263 11063.76 102.31 54792.93 88888.00 2015-09-20 02:26:00.908 263 11063.67 102.30 54792.98 88888.00 2015-09-20 02:26:01.408 263 11063.62 102.30 54793.00 88888.00 2015-09-20 02:26:01.908 263 11063.58 102.30 54793.03 88888.00 2015-09-20 02:26:02.408 263 11063.54 102.28 54793.07 88888.00 2015-09-20 02:26:02.908 263 11063.50 102.28 54793.11 88888.00 2015-09-20 02:26:03.408 263 11063.43 102.29 54793.17 88888.00 2015-09-20 02:26:03.908 263 11063.38 102.35 54793.25 88888.00 2015-09-20 02:26:04.408 263 11063.29 102.33 54793.28 88888.00 2015-09-20 02:26:04.908 263 11063.25 102.33 54793.24 88888.00 2015-09-20 02:26:05.408 263 11063.18 102.33 54793.39 88888.00 2015-09-20 02:26:05.908 263 11063.08 102.28 54793.56 88888.00 2015-09-20 02:26:06.408 263 11063.07 102.29 54793.65 88888.00 2015-09-20 02:26:06.908 263 11063.03 102.28 54793.60 88888.00 2015-09-20 02:26:07.408 263 11062.99 102.30 54793.62 88888.00 2015-09-20 02:26:07.908 263 11062.94 102.28 54793.69 88888.00 2015-09-20 02:26:08.408 263 11062.86 102.29 54793.80 88888.00 2015-09-20 02:26:08.908 263 11062.79 102.31 54793.92 88888.00 2015-09-20 02:26:09.408 263 11062.71 102.28 54794.00 88888.00 2015-09-20 02:26:09.908 263 11062.68 102.29 54794.05 88888.00 2015-09-20 02:26:10.408 263 11062.63 102.29 54794.05 88888.00 2015-09-20 02:26:10.908 263 11062.58 102.33 54794.05 88888.00 2015-09-20 02:26:11.409 263 11062.56 102.33 54794.07 88888.00 2015-09-20 02:26:11.909 263 11062.52 102.37 54794.19 88888.00 2015-09-20 02:26:12.409 263 11062.49 102.41 54794.23 88888.00 2015-09-20 02:26:12.909 263 11062.40 102.40 54794.24 88888.00 2015-09-20 02:26:13.409 263 11062.31 102.46 54794.31 88888.00 2015-09-20 02:26:13.909 263 11062.24 102.43 54794.39 88888.00 2015-09-20 02:26:14.409 263 11062.26 102.44 54794.34 88888.00 2015-09-20 02:26:14.909 263 11062.22 102.43 54794.45 88888.00 2015-09-20 02:26:15.409 263 11062.16 102.41 54794.59 88888.00 2015-09-20 02:26:15.909 263 11062.17 102.44 54794.52 88888.00 2015-09-20 02:26:16.409 263 11062.11 102.41 54794.54 88888.00 2015-09-20 02:26:16.909 263 11062.06 102.40 54794.60 88888.00 2015-09-20 02:26:17.409 263 11061.96 102.41 54794.75 88888.00 2015-09-20 02:26:17.909 263 11061.97 102.47 54794.83 88888.00 2015-09-20 02:26:18.409 263 11061.91 102.49 54794.84 88888.00 2015-09-20 02:26:18.909 263 11061.84 102.49 54794.87 88888.00 2015-09-20 02:26:19.409 263 11061.76 102.54 54794.95 88888.00 2015-09-20 02:26:19.909 263 11061.67 102.66 54795.02 88888.00 2015-09-20 02:26:20.409 263 11061.59 102.69 54794.98 88888.00 2015-09-20 02:26:20.909 263 11061.61 102.77 54795.10 88888.00 2015-09-20 02:26:21.409 263 11061.60 102.81 54795.14 88888.00 2015-09-20 02:26:21.909 263 11061.59 102.83 54795.18 88888.00 2015-09-20 02:26:22.409 263 11061.56 102.90 54795.23 88888.00 2015-09-20 02:26:22.909 263 11061.53 102.97 54795.27 88888.00 2015-09-20 02:26:23.409 263 11061.49 102.98 54795.26 88888.00 2015-09-20 02:26:23.909 263 11061.51 103.04 54795.36 88888.00 2015-09-20 02:26:24.409 263 11061.51 103.06 54795.50 88888.00 2015-09-20 02:26:24.909 263 11061.43 103.13 54795.53 88888.00 2015-09-20 02:26:25.409 263 11061.44 103.17 54795.44 88888.00 2015-09-20 02:26:25.909 263 11061.44 103.21 54795.46 88888.00 2015-09-20 02:26:26.409 263 11061.39 103.23 54795.49 88888.00 2015-09-20 02:26:26.909 263 11061.40 103.25 54795.49 88888.00 2015-09-20 02:26:27.409 263 11061.45 103.29 54795.38 88888.00 2015-09-20 02:26:27.909 263 11061.38 103.30 54795.40 88888.00 2015-09-20 02:26:28.409 263 11061.33 103.29 54795.41 88888.00 2015-09-20 02:26:28.909 263 11061.37 103.44 54795.44 88888.00 2015-09-20 02:26:29.409 263 11061.37 103.45 54795.50 88888.00 2015-09-20 02:26:29.909 263 11061.38 103.44 54795.54 88888.00 2015-09-20 02:26:30.409 263 11061.34 103.47 54795.46 88888.00 2015-09-20 02:26:30.909 263 11061.41 103.54 54795.48 88888.00 2015-09-20 02:26:31.409 263 11061.39 103.58 54795.55 88888.00 2015-09-20 02:26:31.909 263 11061.33 103.64 54795.62 88888.00 2015-09-20 02:26:32.409 263 11061.38 103.71 54795.53 88888.00 2015-09-20 02:26:32.909 263 11061.35 103.76 54795.36 88888.00 2015-09-20 02:26:33.409 263 11061.33 103.82 54795.46 88888.00 2015-09-20 02:26:33.909 263 11061.34 103.84 54795.44 88888.00 2015-09-20 02:26:34.409 263 11061.35 103.84 54795.50 88888.00 2015-09-20 02:26:34.909 263 11061.32 103.82 54795.48 88888.00 2015-09-20 02:26:35.409 263 11061.29 103.84 54795.55 88888.00 2015-09-20 02:26:35.909 263 11061.34 103.91 54795.62 88888.00 2015-09-20 02:26:36.409 263 11061.30 104.00 54795.55 88888.00 2015-09-20 02:26:36.909 263 11061.32 104.04 54795.48 88888.00 2015-09-20 02:26:37.409 263 11061.25 104.01 54795.46 88888.00 2015-09-20 02:26:37.909 263 11061.25 104.07 54795.50 88888.00 2015-09-20 02:26:38.409 263 11061.29 104.10 54795.61 88888.00 2015-09-20 02:26:38.909 263 11061.35 104.14 54795.66 88888.00 2015-09-20 02:26:39.409 263 11061.37 104.20 54795.62 88888.00 2015-09-20 02:26:39.909 263 11061.43 104.25 54795.58 88888.00 2015-09-20 02:26:40.409 263 11061.46 104.30 54795.64 88888.00 2015-09-20 02:26:40.909 263 11061.46 104.37 54795.62 88888.00 2015-09-20 02:26:41.409 263 11061.49 104.46 54795.61 88888.00 2015-09-20 02:26:41.909 263 11061.49 104.48 54795.63 88888.00 2015-09-20 02:26:42.409 263 11061.49 104.52 54795.54 88888.00 2015-09-20 02:26:42.909 263 11061.54 104.57 54795.52 88888.00 2015-09-20 02:26:43.409 263 11061.60 104.59 54795.55 88888.00 2015-09-20 02:26:43.909 263 11061.64 104.60 54795.49 88888.00 2015-09-20 02:26:44.409 263 11061.61 104.61 54795.44 88888.00 2015-09-20 02:26:44.909 263 11061.70 104.73 54795.41 88888.00 2015-09-20 02:26:45.409 263 11061.77 104.84 54795.36 88888.00 2015-09-20 02:26:45.909 263 11061.81 104.88 54795.24 88888.00 2015-09-20 02:26:46.409 263 11061.84 104.93 54795.26 88888.00 2015-09-20 02:26:46.909 263 11061.91 104.94 54795.20 88888.00 2015-09-20 02:26:47.409 263 11062.02 105.01 54795.22 88888.00 2015-09-20 02:26:47.909 263 11062.06 105.09 54795.19 88888.00 2015-09-20 02:26:48.409 263 11062.11 105.09 54795.10 88888.00 2015-09-20 02:26:48.909 263 11062.18 105.14 54795.09 88888.00 2015-09-20 02:26:49.409 263 11062.17 105.16 54794.98 88888.00 2015-09-20 02:26:49.909 263 11062.18 105.15 54794.86 88888.00 2015-09-20 02:26:50.409 263 11062.28 105.11 54794.79 88888.00 2015-09-20 02:26:50.909 263 11062.38 105.17 54794.77 88888.00 2015-09-20 02:26:51.409 263 11062.43 105.18 54794.74 88888.00 2015-09-20 02:26:51.909 263 11062.53 105.22 54794.73 88888.00 2015-09-20 02:26:52.409 263 11062.59 105.26 54794.67 88888.00 2015-09-20 02:26:52.909 263 11062.73 105.37 54794.57 88888.00 2015-09-20 02:26:53.409 263 11062.81 105.36 54794.44 88888.00 2015-09-20 02:26:53.909 263 11062.84 105.26 54794.42 88888.00 2015-09-20 02:26:54.409 263 11062.85 105.27 54794.41 88888.00 2015-09-20 02:26:54.909 263 11062.96 105.36 54794.35 88888.00 2015-09-20 02:26:55.409 263 11063.02 105.35 54794.27 88888.00 2015-09-20 02:26:55.909 263 11063.06 105.36 54794.18 88888.00 2015-09-20 02:26:56.409 263 11063.05 105.34 54794.08 88888.00 2015-09-20 02:26:56.909 263 11063.05 105.32 54794.09 88888.00 2015-09-20 02:26:57.409 263 11063.15 105.30 54793.96 88888.00 2015-09-20 02:26:57.909 263 11063.22 105.26 54793.88 88888.00 2015-09-20 02:26:58.409 263 11063.27 105.32 54793.86 88888.00 2015-09-20 02:26:58.909 263 11063.31 105.40 54793.86 88888.00 2015-09-20 02:26:59.409 263 11063.42 105.40 54793.80 88888.00 2015-09-20 02:26:59.909 263 11063.44 105.42 54793.72 88888.00 2015-09-20 02:27:00.409 263 11063.43 105.41 54793.57 88888.00 2015-09-20 02:27:00.909 263 11063.53 105.43 54793.48 88888.00 2015-09-20 02:27:01.409 263 11063.64 105.43 54793.44 88888.00 2015-09-20 02:27:01.909 263 11063.74 105.44 54793.35 88888.00 2015-09-20 02:27:02.409 263 11063.76 105.48 54793.26 88888.00 2015-09-20 02:27:02.909 263 11063.81 105.44 54793.26 88888.00 2015-09-20 02:27:03.409 263 11063.84 105.50 54793.20 88888.00 2015-09-20 02:27:03.909 263 11063.90 105.56 54793.13 88888.00 2015-09-20 02:27:04.409 263 11063.88 105.47 54793.07 88888.00 2015-09-20 02:27:04.909 263 11063.94 105.50 54793.03 88888.00 2015-09-20 02:27:05.409 263 11064.01 105.51 54793.03 88888.00 2015-09-20 02:27:05.909 263 11064.07 105.55 54793.01 88888.00 2015-09-20 02:27:06.409 263 11064.16 105.52 54792.86 88888.00 2015-09-20 02:27:06.909 263 11064.27 105.53 54792.74 88888.00 2015-09-20 02:27:07.409 263 11064.30 105.49 54792.69 88888.00 2015-09-20 02:27:07.909 263 11064.40 105.55 54792.63 88888.00 2015-09-20 02:27:08.409 263 11064.48 105.61 54792.51 88888.00 2015-09-20 02:27:08.909 263 11064.54 105.61 54792.39 88888.00 2015-09-20 02:27:09.409 263 11064.56 105.64 54792.33 88888.00 2015-09-20 02:27:09.909 263 11064.62 105.67 54792.28 88888.00 2015-09-20 02:27:10.409 263 11064.65 105.69 54792.22 88888.00 2015-09-20 02:27:10.909 263 11064.73 105.70 54792.14 88888.00 2015-09-20 02:27:11.409 263 11064.75 105.70 54792.00 88888.00 2015-09-20 02:27:11.909 263 11064.79 105.74 54791.87 88888.00 2015-09-20 02:27:12.409 263 11064.89 105.75 54791.82 88888.00 2015-09-20 02:27:12.909 263 11064.93 105.76 54791.78 88888.00 2015-09-20 02:27:13.409 263 11065.03 105.77 54791.68 88888.00 2015-09-20 02:27:13.909 263 11065.09 105.82 54791.67 88888.00 2015-09-20 02:27:14.409 263 11065.12 105.79 54791.56 88888.00 2015-09-20 02:27:14.909 263 11065.17 105.84 54791.46 88888.00 2015-09-20 02:27:15.409 263 11065.25 105.92 54791.42 88888.00 2015-09-20 02:27:15.909 263 11065.25 106.00 54791.45 88888.00 2015-09-20 02:27:16.409 263 11065.32 105.98 54791.38 88888.00 2015-09-20 02:27:16.909 263 11065.37 106.00 54791.33 88888.00 2015-09-20 02:27:17.409 263 11065.35 106.03 54791.31 88888.00 2015-09-20 02:27:17.909 263 11065.42 106.07 54791.18 88888.00 2015-09-20 02:27:18.409 263 11065.43 106.13 54791.03 88888.00 2015-09-20 02:27:18.909 263 11065.48 106.19 54790.90 88888.00 2015-09-20 02:27:19.409 263 11065.53 106.18 54790.75 88888.00 2015-09-20 02:27:19.909 263 11065.57 106.20 54790.65 88888.00 2015-09-20 02:27:20.409 263 11065.64 106.19 54790.56 88888.00 2015-09-20 02:27:20.909 263 11065.59 106.21 54790.46 88888.00 2015-09-20 02:27:21.409 263 11065.68 106.24 54790.35 88888.00 2015-09-20 02:27:21.909 263 11065.74 106.32 54790.24 88888.00 2015-09-20 02:27:22.409 263 11065.76 106.36 54790.13 88888.00 2015-09-20 02:27:22.909 263 11065.79 106.34 54790.03 88888.00 2015-09-20 02:27:23.409 263 11065.84 106.34 54789.98 88888.00 2015-09-20 02:27:23.909 263 11065.84 106.29 54789.93 88888.00 2015-09-20 02:27:24.409 263 11065.92 106.28 54789.80 88888.00 2015-09-20 02:27:24.909 263 11065.98 106.29 54789.60 88888.00 2015-09-20 02:27:25.409 263 11065.99 106.32 54789.42 88888.00 2015-09-20 02:27:25.909 263 11065.99 106.35 54789.40 88888.00 2015-09-20 02:27:26.409 263 11066.00 106.38 54789.40 88888.00 2015-09-20 02:27:26.909 263 11065.97 106.42 54789.27 88888.00 2015-09-20 02:27:27.409 263 11065.99 106.42 54789.22 88888.00 2015-09-20 02:27:27.909 263 11066.10 106.36 54789.18 88888.00 2015-09-20 02:27:28.409 263 11066.13 106.38 54789.13 88888.00 2015-09-20 02:27:28.909 263 11066.15 106.38 54789.01 88888.00 2015-09-20 02:27:29.409 263 11066.23 106.35 54788.92 88888.00 2015-09-20 02:27:29.909 263 11066.27 106.41 54788.80 88888.00 2015-09-20 02:27:30.409 263 11066.32 106.40 54788.72 88888.00 2015-09-20 02:27:30.909 263 11066.40 106.37 54788.66 88888.00 2015-09-20 02:27:31.409 263 11066.40 106.43 54788.56 88888.00 2015-09-20 02:27:31.909 263 11066.46 106.42 54788.46 88888.00 2015-09-20 02:27:32.409 263 11066.47 106.40 54788.49 88888.00 2015-09-20 02:27:32.909 263 11066.53 106.36 54788.42 88888.00 2015-09-20 02:27:33.409 263 11066.61 106.33 54788.35 88888.00 2015-09-20 02:27:33.909 263 11066.68 106.30 54788.28 88888.00 2015-09-20 02:27:34.409 263 11066.79 106.27 54788.11 88888.00 2015-09-20 02:27:34.909 263 11066.82 106.20 54787.92 88888.00 2015-09-20 02:27:35.409 263 11066.86 106.16 54787.91 88888.00 2015-09-20 02:27:35.909 263 11066.86 106.15 54787.87 88888.00 2015-09-20 02:27:36.409 263 11066.93 106.09 54787.81 88888.00 2015-09-20 02:27:36.909 263 11067.03 106.06 54787.80 88888.00 2015-09-20 02:27:37.409 263 11067.05 106.01 54787.73 88888.00 2015-09-20 02:27:37.909 263 11067.08 105.95 54787.64 88888.00 2015-09-20 02:27:38.409 263 11067.09 105.90 54787.57 88888.00 2015-09-20 02:27:38.909 263 11067.14 105.83 54787.50 88888.00 2015-09-20 02:27:39.409 263 11067.20 105.79 54787.40 88888.00 2015-09-20 02:27:39.909 263 11067.28 105.74 54787.35 88888.00 2015-09-20 02:27:40.409 263 11067.35 105.70 54787.32 88888.00 2015-09-20 02:27:40.909 263 11067.45 105.65 54787.19 88888.00 2015-09-20 02:27:41.409 263 11067.46 105.60 54787.12 88888.00 2015-09-20 02:27:41.909 263 11067.45 105.53 54787.03 88888.00 2015-09-20 02:27:42.409 263 11067.49 105.45 54786.91 88888.00 2015-09-20 02:27:42.909 263 11067.56 105.41 54786.91 88888.00 2015-09-20 02:27:43.409 263 11067.63 105.32 54786.93 88888.00 2015-09-20 02:27:43.909 263 11067.70 105.32 54786.86 88888.00 2015-09-20 02:27:44.409 263 11067.72 105.18 54786.77 88888.00 2015-09-20 02:27:44.909 263 11067.72 105.06 54786.73 88888.00 2015-09-20 02:27:45.409 263 11067.71 104.99 54786.69 88888.00 2015-09-20 02:27:45.909 263 11067.75 104.96 54786.64 88888.00 2015-09-20 02:27:46.409 263 11067.83 104.98 54786.56 88888.00 2015-09-20 02:27:46.909 263 11067.88 104.92 54786.51 88888.00 2015-09-20 02:27:47.409 263 11067.94 104.83 54786.55 88888.00 2015-09-20 02:27:47.909 263 11067.96 104.82 54786.37 88888.00 2015-09-20 02:27:48.409 263 11067.97 104.76 54786.28 88888.00 2015-09-20 02:27:48.909 263 11067.97 104.74 54786.35 88888.00 2015-09-20 02:27:49.409 263 11068.01 104.69 54786.26 88888.00 2015-09-20 02:27:49.909 263 11067.99 104.63 54786.16 88888.00 2015-09-20 02:27:50.409 263 11067.98 104.57 54786.09 88888.00 2015-09-20 02:27:50.909 263 11067.97 104.52 54786.10 88888.00 2015-09-20 02:27:51.409 263 11067.94 104.49 54786.07 88888.00 2015-09-20 02:27:51.909 263 11068.02 104.41 54786.02 88888.00 2015-09-20 02:27:52.409 263 11068.03 104.39 54786.03 88888.00 2015-09-20 02:27:52.909 263 11068.06 104.33 54786.03 88888.00 2015-09-20 02:27:53.409 263 11068.13 104.25 54786.09 88888.00 2015-09-20 02:27:53.909 263 11068.09 104.20 54786.12 88888.00 2015-09-20 02:27:54.409 263 11068.10 104.16 54786.05 88888.00 2015-09-20 02:27:54.909 263 11068.13 104.17 54786.03 88888.00 2015-09-20 02:27:55.409 263 11068.13 104.24 54785.97 88888.00 2015-09-20 02:27:55.909 263 11068.13 104.23 54785.97 88888.00 2015-09-20 02:27:56.409 263 11068.15 104.22 54786.02 88888.00 2015-09-20 02:27:56.909 263 11068.19 104.18 54786.03 88888.00 2015-09-20 02:27:57.409 263 11068.19 104.14 54786.06 88888.00 2015-09-20 02:27:57.909 263 11068.18 104.10 54786.08 88888.00 2015-09-20 02:27:58.409 263 11068.17 104.08 54786.07 88888.00 2015-09-20 02:27:58.909 263 11068.17 104.08 54786.09 88888.00 2015-09-20 02:27:59.409 263 11068.15 104.12 54786.07 88888.00 2015-09-20 02:27:59.909 263 11068.10 104.08 54786.08 88888.00 2015-09-20 02:28:00.409 263 11068.10 104.01 54786.09 88888.00 2015-09-20 02:28:00.909 263 11068.18 104.00 54786.09 88888.00 2015-09-20 02:28:01.409 263 11068.17 103.92 54786.14 88888.00 2015-09-20 02:28:01.909 263 11068.15 103.93 54786.10 88888.00 2015-09-20 02:28:02.409 263 11068.10 103.93 54786.10 88888.00 2015-09-20 02:28:02.909 263 11068.03 103.91 54786.15 88888.00 2015-09-20 02:28:03.409 263 11068.06 103.89 54786.24 88888.00 2015-09-20 02:28:03.909 263 11068.10 103.87 54786.27 88888.00 2015-09-20 02:28:04.409 263 11068.12 103.91 54786.31 88888.00 2015-09-20 02:28:04.909 263 11068.08 103.96 54786.31 88888.00 2015-09-20 02:28:05.409 263 11068.06 103.88 54786.28 88888.00 2015-09-20 02:28:05.909 263 11067.99 103.84 54786.24 88888.00 2015-09-20 02:28:06.409 263 11067.98 103.78 54786.29 88888.00 2015-09-20 02:28:06.909 263 11067.98 103.78 54786.35 88888.00 2015-09-20 02:28:07.409 263 11067.96 103.80 54786.40 88888.00 2015-09-20 02:28:07.909 263 11067.92 103.78 54786.42 88888.00 2015-09-20 02:28:08.409 263 11067.83 103.89 54786.46 88888.00 2015-09-20 02:28:08.909 263 11067.76 103.91 54786.53 88888.00 2015-09-20 02:28:09.409 263 11067.80 103.83 54786.59 88888.00 2015-09-20 02:28:09.909 263 11067.71 103.80 54786.68 88888.00 2015-09-20 02:28:10.409 263 11067.68 103.79 54786.72 88888.00 2015-09-20 02:28:10.909 263 11067.70 103.74 54786.72 88888.00 2015-09-20 02:28:11.409 263 11067.62 103.71 54786.76 88888.00 2015-09-20 02:28:11.909 263 11067.59 103.73 54786.85 88888.00 2015-09-20 02:28:12.409 263 11067.59 103.74 54786.88 88888.00 2015-09-20 02:28:12.909 263 11067.51 103.75 54786.97 88888.00 2015-09-20 02:28:13.409 263 11067.52 103.74 54787.06 88888.00 2015-09-20 02:28:13.909 263 11067.49 103.71 54787.12 88888.00 2015-09-20 02:28:14.409 263 11067.44 103.72 54787.17 88888.00 2015-09-20 02:28:14.909 263 11067.41 103.68 54787.25 88888.00 2015-09-20 02:28:15.409 263 11067.39 103.73 54787.33 88888.00 2015-09-20 02:28:15.909 263 11067.28 103.72 54787.46 88888.00 2015-09-20 02:28:16.409 263 11067.24 103.74 54787.43 88888.00 2015-09-20 02:28:16.909 263 11067.16 103.72 54787.59 88888.00 2015-09-20 02:28:17.409 263 11067.13 103.73 54787.70 88888.00 2015-09-20 02:28:17.909 263 11067.13 103.80 54787.69 88888.00 2015-09-20 02:28:18.409 263 11067.08 103.75 54787.87 88888.00 2015-09-20 02:28:18.909 263 11067.00 103.78 54788.01 88888.00 2015-09-20 02:28:19.409 263 11066.95 103.78 54788.14 88888.00 2015-09-20 02:28:19.909 263 11066.91 103.85 54788.17 88888.00 2015-09-20 02:28:20.409 263 11066.87 103.91 54788.21 88888.00 2015-09-20 02:28:20.909 263 11066.82 103.87 54788.25 88888.00 2015-09-20 02:28:21.409 263 11066.79 103.90 54788.29 88888.00 2015-09-20 02:28:21.909 263 11066.78 103.91 54788.34 88888.00 2015-09-20 02:28:22.409 263 11066.74 103.85 54788.48 88888.00 2015-09-20 02:28:22.909 263 11066.67 103.82 54788.65 88888.00 2015-09-20 02:28:23.409 263 11066.62 103.82 54788.75 88888.00 2015-09-20 02:28:23.909 263 11066.51 103.83 54788.83 88888.00 2015-09-20 02:28:24.409 263 11066.52 103.91 54788.88 88888.00 2015-09-20 02:28:24.909 263 11066.46 103.96 54788.96 88888.00 2015-09-20 02:28:25.409 263 11066.34 104.00 54789.03 88888.00 2015-09-20 02:28:25.909 263 11066.29 103.98 54789.10 88888.00 2015-09-20 02:28:26.409 263 11066.19 104.01 54789.17 88888.00 2015-09-20 02:28:26.909 263 11066.13 104.05 54789.28 88888.00 2015-09-20 02:28:27.409 263 11066.06 103.97 54789.33 88888.00 2015-09-20 02:28:27.909 263 11065.97 104.00 54789.36 88888.00 2015-09-20 02:28:28.409 263 11065.87 104.10 54789.51 88888.00 2015-09-20 02:28:28.909 263 11065.78 104.18 54789.63 88888.00 2015-09-20 02:28:29.409 263 11065.73 104.14 54789.73 88888.00 2015-09-20 02:28:29.909 263 11065.66 104.17 54789.86 88888.00 2015-09-20 02:28:30.409 263 11065.61 104.18 54789.94 88888.00 2015-09-20 02:28:30.909 263 11065.58 104.22 54790.04 88888.00 2015-09-20 02:28:31.409 263 11065.53 104.23 54790.13 88888.00 2015-09-20 02:28:31.909 263 11065.45 104.27 54790.23 88888.00 2015-09-20 02:28:32.409 263 11065.35 104.35 54790.27 88888.00 2015-09-20 02:28:32.909 263 11065.35 104.41 54790.44 88888.00 2015-09-20 02:28:33.409 263 11065.26 104.46 54790.54 88888.00 2015-09-20 02:28:33.909 263 11065.15 104.51 54790.58 88888.00 2015-09-20 02:28:34.409 263 11065.11 104.51 54790.73 88888.00 2015-09-20 02:28:34.909 263 11065.14 104.52 54790.85 88888.00 2015-09-20 02:28:35.409 263 11065.08 104.56 54790.93 88888.00 2015-09-20 02:28:35.909 263 11065.00 104.60 54790.98 88888.00 2015-09-20 02:28:36.409 263 11064.88 104.58 54791.05 88888.00 2015-09-20 02:28:36.909 263 11064.85 104.59 54791.18 88888.00 2015-09-20 02:28:37.409 263 11064.80 104.56 54791.28 88888.00 2015-09-20 02:28:37.909 263 11064.74 104.64 54791.32 88888.00 2015-09-20 02:28:38.409 263 11064.74 104.67 54791.36 88888.00 2015-09-20 02:28:38.909 263 11064.68 104.64 54791.46 88888.00 2015-09-20 02:28:39.409 263 11064.61 104.65 54791.52 88888.00 2015-09-20 02:28:39.909 263 11064.54 104.65 54791.59 88888.00 2015-09-20 02:28:40.409 263 11064.47 104.68 54791.67 88888.00 2015-09-20 02:28:40.909 263 11064.43 104.80 54791.73 88888.00 2015-09-20 02:28:41.409 263 11064.40 104.80 54791.86 88888.00 2015-09-20 02:28:41.909 263 11064.41 104.80 54792.02 88888.00 2015-09-20 02:28:42.409 263 11064.37 104.77 54792.12 88888.00 2015-09-20 02:28:42.909 263 11064.32 104.81 54792.15 88888.00 2015-09-20 02:28:43.409 263 11064.26 104.86 54792.16 88888.00 2015-09-20 02:28:43.909 263 11064.21 104.98 54792.31 88888.00 2015-09-20 02:28:44.409 263 11064.18 105.05 54792.38 88888.00 2015-09-20 02:28:44.909 263 11064.15 105.05 54792.43 88888.00 2015-09-20 02:28:45.409 263 11064.12 105.07 54792.51 88888.00 2015-09-20 02:28:45.909 263 11064.15 105.08 54792.61 88888.00 2015-09-20 02:28:46.409 263 11064.10 105.11 54792.69 88888.00 2015-09-20 02:28:46.909 263 11064.05 105.19 54792.76 88888.00 2015-09-20 02:28:47.409 263 11064.10 105.20 54792.80 88888.00 2015-09-20 02:28:47.909 263 11064.06 105.20 54792.81 88888.00 2015-09-20 02:28:48.409 263 11063.99 105.26 54792.83 88888.00 2015-09-20 02:28:48.909 263 11063.99 105.32 54792.89 88888.00 2015-09-20 02:28:49.409 263 11063.94 105.33 54792.90 88888.00 2015-09-20 02:28:49.909 263 11063.93 105.37 54792.91 88888.00 2015-09-20 02:28:50.409 263 11063.95 105.39 54792.96 88888.00 2015-09-20 02:28:50.909 263 11063.95 105.43 54793.02 88888.00 2015-09-20 02:28:51.409 263 11063.85 105.44 54793.04 88888.00 2015-09-20 02:28:51.909 263 11063.81 105.53 54793.04 88888.00 2015-09-20 02:28:52.409 263 11063.73 105.53 54793.05 88888.00 2015-09-20 02:28:52.909 263 11063.69 105.49 54793.14 88888.00 2015-09-20 02:28:53.409 263 11063.68 105.55 54793.21 88888.00 2015-09-20 02:28:53.909 263 11063.67 105.59 54793.26 88888.00 2015-09-20 02:28:54.409 263 11063.64 105.58 54793.31 88888.00 2015-09-20 02:28:54.909 263 11063.65 105.61 54793.39 88888.00 2015-09-20 02:28:55.409 263 11063.67 105.61 54793.44 88888.00 2015-09-20 02:28:55.909 263 11063.63 105.65 54793.45 88888.00 2015-09-20 02:28:56.409 263 11063.63 105.69 54793.46 88888.00 2015-09-20 02:28:56.909 263 11063.60 105.69 54793.48 88888.00 2015-09-20 02:28:57.409 263 11063.59 105.75 54793.53 88888.00 2015-09-20 02:28:57.909 263 11063.57 105.81 54793.56 88888.00 2015-09-20 02:28:58.409 263 11063.53 105.85 54793.60 88888.00 2015-09-20 02:28:58.909 263 11063.57 105.85 54793.69 88888.00 2015-09-20 02:28:59.409 263 11063.53 105.84 54793.75 88888.00 2015-09-20 02:28:59.909 263 11063.52 105.83 54793.82 88888.00 2015-09-20 02:29:00.409 263 11063.55 105.84 54793.81 88888.00 2015-09-20 02:29:00.909 263 11063.62 105.86 54793.83 88888.00 2015-09-20 02:29:01.409 263 11063.64 105.89 54793.87 88888.00 2015-09-20 02:29:01.909 263 11063.60 105.93 54793.89 88888.00 2015-09-20 02:29:02.409 263 11063.57 105.99 54793.92 88888.00 2015-09-20 02:29:02.909 263 11063.54 106.02 54793.95 88888.00 2015-09-20 02:29:03.409 263 11063.55 106.00 54793.96 88888.00 2015-09-20 02:29:03.909 263 11063.63 106.04 54793.95 88888.00 2015-09-20 02:29:04.409 263 11063.67 106.11 54793.95 88888.00 2015-09-20 02:29:04.909 263 11063.67 106.20 54794.00 88888.00 2015-09-20 02:29:05.409 263 11063.65 106.19 54794.08 88888.00 2015-09-20 02:29:05.909 263 11063.65 106.17 54794.10 88888.00 2015-09-20 02:29:06.409 263 11063.63 106.24 54794.05 88888.00 2015-09-20 02:29:06.909 263 11063.62 106.32 54794.07 88888.00 2015-09-20 02:29:07.409 263 11063.59 106.33 54793.98 88888.00 2015-09-20 02:29:07.909 263 11063.63 106.35 54793.98 88888.00 2015-09-20 02:29:08.409 263 11063.67 106.36 54794.03 88888.00 2015-09-20 02:29:08.909 263 11063.69 106.36 54793.99 88888.00 2015-09-20 02:29:09.409 263 11063.69 106.37 54794.01 88888.00 2015-09-20 02:29:09.909 263 11063.65 106.37 54794.06 88888.00 2015-09-20 02:29:10.409 263 11063.67 106.37 54794.13 88888.00 2015-09-20 02:29:10.909 263 11063.68 106.44 54794.16 88888.00 2015-09-20 02:29:11.409 263 11063.67 106.42 54794.22 88888.00 2015-09-20 02:29:11.909 263 11063.69 106.43 54794.19 88888.00 2015-09-20 02:29:12.409 263 11063.69 106.45 54794.06 88888.00 2015-09-20 02:29:12.909 263 11063.69 106.49 54794.04 88888.00 2015-09-20 02:29:13.409 263 11063.68 106.46 54794.15 88888.00 2015-09-20 02:29:13.909 263 11063.68 106.54 54794.23 88888.00 2015-09-20 02:29:14.409 263 11063.70 106.51 54794.27 88888.00 2015-09-20 02:29:14.909 263 11063.73 106.48 54794.33 88888.00 2015-09-20 02:29:15.409 263 11063.73 106.48 54794.40 88888.00 2015-09-20 02:29:15.909 263 11063.69 106.46 54794.45 88888.00 2015-09-20 02:29:16.409 263 11063.70 106.45 54794.43 88888.00 2015-09-20 02:29:16.909 263 11063.70 106.44 54794.44 88888.00 2015-09-20 02:29:17.409 263 11063.76 106.44 54794.48 88888.00 2015-09-20 02:29:17.909 263 11063.76 106.45 54794.47 88888.00 2015-09-20 02:29:18.409 263 11063.79 106.45 54794.53 88888.00 2015-09-20 02:29:18.909 263 11063.74 106.49 54794.54 88888.00 2015-09-20 02:29:19.409 263 11063.74 106.51 54794.56 88888.00 2015-09-20 02:29:19.909 263 11063.76 106.52 54794.50 88888.00 2015-09-20 02:29:20.409 263 11063.80 106.52 54794.51 88888.00 2015-09-20 02:29:20.909 263 11063.81 106.50 54794.50 88888.00 2015-09-20 02:29:21.409 263 11063.78 106.58 54794.51 88888.00 2015-09-20 02:29:21.909 263 11063.79 106.61 54794.56 88888.00 2015-09-20 02:29:22.409 263 11063.80 106.62 54794.65 88888.00 2015-09-20 02:29:22.909 263 11063.88 106.66 54794.61 88888.00 2015-09-20 02:29:23.409 263 11063.95 106.63 54794.57 88888.00 2015-09-20 02:29:23.909 263 11064.00 106.58 54794.62 88888.00 2015-09-20 02:29:24.409 263 11064.01 106.60 54794.66 88888.00 2015-09-20 02:29:24.909 263 11064.00 106.65 54794.67 88888.00 2015-09-20 02:29:25.409 263 11064.04 106.65 54794.59 88888.00 2015-09-20 02:29:25.909 263 11064.10 106.60 54794.62 88888.00 2015-09-20 02:29:26.410 263 11064.10 106.62 54794.63 88888.00 2015-09-20 02:29:26.910 263 11064.20 106.63 54794.62 88888.00 2015-09-20 02:29:27.410 263 11064.25 106.67 54794.66 88888.00 2015-09-20 02:29:27.910 263 11064.23 106.68 54794.73 88888.00 2015-09-20 02:29:28.410 263 11064.28 106.69 54794.76 88888.00 2015-09-20 02:29:28.910 263 11064.38 106.74 54794.71 88888.00 2015-09-20 02:29:29.410 263 11064.44 106.77 54794.70 88888.00 2015-09-20 02:29:29.910 263 11064.51 106.74 54794.68 88888.00 2015-09-20 02:29:30.410 263 11064.54 106.74 54794.60 88888.00 2015-09-20 02:29:30.910 263 11064.59 106.76 54794.63 88888.00 2015-09-20 02:29:31.410 263 11064.68 106.74 54794.67 88888.00 2015-09-20 02:29:31.910 263 11064.74 106.75 54794.67 88888.00 2015-09-20 02:29:32.410 263 11064.80 106.79 54794.62 88888.00 2015-09-20 02:29:32.910 263 11064.89 106.79 54794.68 88888.00 2015-09-20 02:29:33.410 263 11064.95 106.82 54794.66 88888.00 2015-09-20 02:29:33.910 263 11065.03 106.87 54794.65 88888.00 2015-09-20 02:29:34.410 263 11065.04 106.83 54794.54 88888.00 2015-09-20 02:29:34.910 263 11065.10 106.83 54794.43 88888.00 2015-09-20 02:29:35.410 263 11065.16 106.85 54794.50 88888.00 2015-09-20 02:29:35.910 263 11065.24 106.86 54794.58 88888.00 2015-09-20 02:29:36.410 263 11065.33 106.88 54794.56 88888.00 2015-09-20 02:29:36.910 263 11065.37 106.87 54794.51 88888.00 2015-09-20 02:29:37.410 263 11065.45 106.91 54794.45 88888.00 2015-09-20 02:29:37.910 263 11065.52 106.89 54794.41 88888.00 2015-09-20 02:29:38.410 263 11065.53 106.92 54794.40 88888.00 2015-09-20 02:29:38.910 263 11065.57 106.96 54794.40 88888.00 2015-09-20 02:29:39.410 263 11065.69 107.00 54794.34 88888.00 2015-09-20 02:29:39.910 263 11065.72 106.93 54794.27 88888.00 2015-09-20 02:29:40.410 263 11065.80 106.93 54794.30 88888.00 2015-09-20 02:29:40.910 263 11065.82 106.97 54794.30 88888.00 2015-09-20 02:29:41.410 263 11065.92 106.94 54794.18 88888.00 2015-09-20 02:29:41.910 263 11065.99 106.91 54794.14 88888.00 2015-09-20 02:29:42.410 263 11066.00 106.91 54794.14 88888.00 2015-09-20 02:29:42.910 263 11065.99 106.94 54794.17 88888.00 2015-09-20 02:29:43.410 263 11066.04 106.94 54794.17 88888.00 2015-09-20 02:29:43.910 263 11066.08 106.94 54794.15 88888.00 2015-09-20 02:29:44.410 263 11066.13 106.97 54794.07 88888.00 2015-09-20 02:29:44.910 263 11066.16 106.99 54794.08 88888.00 2015-09-20 02:29:45.410 263 11066.24 106.97 54794.04 88888.00 2015-09-20 02:29:45.910 263 11066.29 106.97 54794.08 88888.00 2015-09-20 02:29:46.410 263 11066.34 106.94 54794.08 88888.00 2015-09-20 02:29:46.910 263 11066.39 106.94 54794.07 88888.00 2015-09-20 02:29:47.410 263 11066.46 106.95 54794.01 88888.00 2015-09-20 02:29:47.910 263 11066.52 106.96 54794.00 88888.00 2015-09-20 02:29:48.410 263 11066.62 106.94 54793.96 88888.00 2015-09-20 02:29:48.910 263 11066.66 107.00 54793.96 88888.00 2015-09-20 02:29:49.410 263 11066.65 106.99 54794.00 88888.00 2015-09-20 02:29:49.910 263 11066.67 107.00 54793.96 88888.00 2015-09-20 02:29:50.410 263 11066.71 107.04 54793.93 88888.00 2015-09-20 02:29:50.910 263 11066.76 107.01 54794.00 88888.00 2015-09-20 02:29:51.410 263 11066.86 106.96 54793.89 88888.00 2015-09-20 02:29:51.910 263 11066.94 106.96 54793.81 88888.00 2015-09-20 02:29:52.410 263 11066.98 106.99 54793.75 88888.00 2015-09-20 02:29:52.910 263 11067.04 106.99 54793.75 88888.00 2015-09-20 02:29:53.410 263 11067.15 107.00 54793.73 88888.00 2015-09-20 02:29:53.910 263 11067.16 107.01 54793.73 88888.00 2015-09-20 02:29:54.410 263 11067.23 107.04 54793.70 88888.00 2015-09-20 02:29:54.910 263 11067.28 107.03 54793.68 88888.00 2015-09-20 02:29:55.410 263 11067.28 107.00 54793.73 88888.00 2015-09-20 02:29:55.910 263 11067.28 106.99 54793.66 88888.00 2015-09-20 02:29:56.410 263 11067.38 106.99 54793.57 88888.00 2015-09-20 02:29:56.910 263 11067.52 106.99 54793.57 88888.00 2015-09-20 02:29:57.410 263 11067.55 106.95 54793.57 88888.00 2015-09-20 02:29:57.910 263 11067.49 106.93 54793.53 88888.00 2015-09-20 02:29:58.410 263 11067.51 106.96 54793.59 88888.00 2015-09-20 02:29:58.910 263 11067.56 106.95 54793.69 88888.00 2015-09-20 02:29:59.410 263 11067.68 106.92 54793.63 88888.00 2015-09-20 02:29:59.910 263 11067.76 106.91 54793.62 88888.00 2015-09-20 02:30:00.410 263 11067.78 106.89 54793.61 88888.00 2015-09-20 02:30:00.910 263 11067.77 106.85 54793.66 88888.00 2015-09-20 02:30:01.410 263 11067.82 106.84 54793.56 88888.00 2015-09-20 02:30:01.910 263 11067.86 106.85 54793.40 88888.00 2015-09-20 02:30:02.410 263 11067.93 106.86 54793.38 88888.00 2015-09-20 02:30:02.910 263 11067.98 106.86 54793.43 88888.00 2015-09-20 02:30:03.410 263 11068.02 106.84 54793.46 88888.00 2015-09-20 02:30:03.910 263 11068.01 106.87 54793.45 88888.00 2015-09-20 02:30:04.410 263 11068.03 106.89 54793.39 88888.00 2015-09-20 02:30:04.910 263 11068.10 106.88 54793.47 88888.00 2015-09-20 02:30:05.410 263 11068.15 106.87 54793.49 88888.00 2015-09-20 02:30:05.910 263 11068.22 106.91 54793.45 88888.00 2015-09-20 02:30:06.410 263 11068.29 106.92 54793.48 88888.00 2015-09-20 02:30:06.910 263 11068.29 106.91 54793.52 88888.00 2015-09-20 02:30:07.410 263 11068.38 106.83 54793.52 88888.00 2015-09-20 02:30:07.910 263 11068.43 106.82 54793.47 88888.00 2015-09-20 02:30:08.410 263 11068.46 106.85 54793.42 88888.00 2015-09-20 02:30:08.910 263 11068.50 106.86 54793.31 88888.00 2015-09-20 02:30:09.410 263 11068.61 106.84 54793.21 88888.00 2015-09-20 02:30:09.910 263 11068.64 106.87 54793.24 88888.00 2015-09-20 02:30:10.410 263 11068.70 106.91 54793.19 88888.00 2015-09-20 02:30:10.910 263 11068.70 106.89 54793.14 88888.00 2015-09-20 02:30:11.410 263 11068.76 106.85 54793.18 88888.00 2015-09-20 02:30:11.910 263 11068.76 106.84 54793.14 88888.00 2015-09-20 02:30:12.410 263 11068.85 106.82 54793.03 88888.00 2015-09-20 02:30:12.910 263 11068.92 106.78 54793.00 88888.00 2015-09-20 02:30:13.410 263 11068.98 106.82 54793.02 88888.00 2015-09-20 02:30:13.910 263 11069.04 106.86 54793.04 88888.00 2015-09-20 02:30:14.410 263 11069.13 106.91 54792.94 88888.00 2015-09-20 02:30:14.910 263 11069.21 106.91 54792.95 88888.00 2015-09-20 02:30:15.410 263 11069.21 106.85 54792.92 88888.00 2015-09-20 02:30:15.910 263 11069.19 106.82 54792.86 88888.00 2015-09-20 02:30:16.410 263 11069.22 106.83 54792.76 88888.00 2015-09-20 02:30:16.910 263 11069.30 106.85 54792.67 88888.00 2015-09-20 02:30:17.410 263 11069.37 106.86 54792.65 88888.00 2015-09-20 02:30:17.910 263 11069.42 106.87 54792.63 88888.00 2015-09-20 02:30:18.410 263 11069.40 106.85 54792.69 88888.00 2015-09-20 02:30:18.910 263 11069.48 106.82 54792.69 88888.00 2015-09-20 02:30:19.410 263 11069.54 106.78 54792.70 88888.00 2015-09-20 02:30:19.910 263 11069.56 106.78 54792.70 88888.00 2015-09-20 02:30:20.410 263 11069.59 106.82 54792.67 88888.00 2015-09-20 02:30:20.910 263 11069.66 106.82 54792.63 88888.00 2015-09-20 02:30:21.410 263 11069.68 106.79 54792.65 88888.00 2015-09-20 02:30:21.910 263 11069.69 106.83 54792.63 88888.00 2015-09-20 02:30:22.410 263 11069.74 106.85 54792.64 88888.00 2015-09-20 02:30:22.910 263 11069.77 106.79 54792.63 88888.00 2015-09-20 02:30:23.410 263 11069.89 106.74 54792.54 88888.00 2015-09-20 02:30:23.910 263 11069.86 106.75 54792.56 88888.00 2015-09-20 02:30:24.410 263 11069.90 106.71 54792.54 88888.00 2015-09-20 02:30:24.910 263 11069.92 106.74 54792.55 88888.00 2015-09-20 02:30:25.410 263 11069.98 106.71 54792.55 88888.00 2015-09-20 02:30:25.910 263 11069.98 106.70 54792.46 88888.00 2015-09-20 02:30:26.410 263 11069.98 106.72 54792.42 88888.00 2015-09-20 02:30:26.910 263 11070.01 106.74 54792.46 88888.00 2015-09-20 02:30:27.410 263 11070.03 106.74 54792.42 88888.00 2015-09-20 02:30:27.910 263 11070.05 106.75 54792.40 88888.00 2015-09-20 02:30:28.410 263 11070.01 106.70 54792.37 88888.00 2015-09-20 02:30:28.910 263 11070.08 106.63 54792.33 88888.00 2015-09-20 02:30:29.410 263 11070.13 106.62 54792.37 88888.00 2015-09-20 02:30:29.910 263 11070.13 106.63 54792.38 88888.00 2015-09-20 02:30:30.410 263 11070.08 106.65 54792.35 88888.00 2015-09-20 02:30:30.910 263 11070.16 106.63 54792.32 88888.00 2015-09-20 02:30:31.410 263 11070.21 106.63 54792.45 88888.00 2015-09-20 02:30:31.910 263 11070.28 106.60 54792.49 88888.00 2015-09-20 02:30:32.410 263 11070.27 106.53 54792.48 88888.00 2015-09-20 02:30:32.910 263 11070.24 106.53 54792.52 88888.00 2015-09-20 02:30:33.410 263 11070.29 106.53 54792.54 88888.00 2015-09-20 02:30:33.910 263 11070.32 106.46 54792.64 88888.00 2015-09-20 02:30:34.410 263 11070.31 106.43 54792.61 88888.00 2015-09-20 02:30:34.910 263 11070.32 106.42 54792.56 88888.00 2015-09-20 02:30:35.410 263 11070.40 106.45 54792.61 88888.00 2015-09-20 02:30:35.910 263 11070.45 106.46 54792.59 88888.00 2015-09-20 02:30:36.410 263 11070.48 106.42 54792.60 88888.00 2015-09-20 02:30:36.910 263 11070.50 106.38 54792.69 88888.00 2015-09-20 02:30:37.410 263 11070.52 106.40 54792.72 88888.00 2015-09-20 02:30:37.910 263 11070.49 106.37 54792.73 88888.00 2015-09-20 02:30:38.410 263 11070.54 106.37 54792.81 88888.00 2015-09-20 02:30:38.910 263 11070.60 106.40 54792.77 88888.00 2015-09-20 02:30:39.410 263 11070.63 106.36 54792.76 88888.00 2015-09-20 02:30:39.910 263 11070.60 106.37 54792.78 88888.00 2015-09-20 02:30:40.410 263 11070.64 106.35 54792.73 88888.00 2015-09-20 02:30:40.910 263 11070.66 106.28 54792.72 88888.00 2015-09-20 02:30:41.410 263 11070.70 106.33 54792.89 88888.00 2015-09-20 02:30:41.910 263 11070.75 106.38 54792.80 88888.00 2015-09-20 02:30:42.410 263 11070.76 106.32 54792.78 88888.00 2015-09-20 02:30:42.910 263 11070.75 106.27 54792.77 88888.00 2015-09-20 02:30:43.410 263 11070.80 106.25 54792.75 88888.00 2015-09-20 02:30:43.910 263 11070.79 106.19 54792.72 88888.00 2015-09-20 02:30:44.410 263 11070.89 106.15 54792.70 88888.00 2015-09-20 02:30:44.910 263 11070.90 106.18 54792.69 88888.00 2015-09-20 02:30:45.410 263 11070.90 106.15 54792.68 88888.00 2015-09-20 02:30:45.910 263 11070.92 106.09 54792.69 88888.00 2015-09-20 02:30:46.410 263 11070.94 106.08 54792.65 88888.00 2015-09-20 02:30:46.910 263 11070.99 106.09 54792.65 88888.00 2015-09-20 02:30:47.410 263 11071.04 106.11 54792.73 88888.00 2015-09-20 02:30:47.910 263 11071.05 106.09 54792.80 88888.00 2015-09-20 02:30:48.410 263 11071.05 106.10 54792.86 88888.00 2015-09-20 02:30:48.910 263 11071.06 106.03 54792.72 88888.00 2015-09-20 02:30:49.410 263 11071.06 105.98 54792.74 88888.00 2015-09-20 02:30:49.910 263 11071.10 105.96 54792.72 88888.00 2015-09-20 02:30:50.410 263 11071.15 105.99 54792.69 88888.00 2015-09-20 02:30:50.910 263 11071.18 105.93 54792.72 88888.00 2015-09-20 02:30:51.410 263 11071.21 105.93 54792.75 88888.00 2015-09-20 02:30:51.910 263 11071.22 105.93 54792.74 88888.00 2015-09-20 02:30:52.410 263 11071.28 105.94 54792.74 88888.00 2015-09-20 02:30:52.910 263 11071.30 105.91 54792.78 88888.00 2015-09-20 02:30:53.410 263 11071.31 105.87 54792.83 88888.00 2015-09-20 02:30:53.910 263 11071.31 105.94 54792.90 88888.00 2015-09-20 02:30:54.410 263 11071.36 105.91 54792.93 88888.00 2015-09-20 02:30:54.910 263 11071.42 105.87 54792.96 88888.00 2015-09-20 02:30:55.410 263 11071.46 105.87 54792.94 88888.00 2015-09-20 02:30:55.910 263 11071.52 105.85 54792.92 88888.00 2015-09-20 02:30:56.410 263 11071.54 105.82 54792.98 88888.00 2015-09-20 02:30:56.910 263 11071.58 105.77 54793.00 88888.00 2015-09-20 02:30:57.410 263 11071.60 105.78 54792.95 88888.00 2015-09-20 02:30:57.910 263 11071.70 105.77 54792.93 88888.00 2015-09-20 02:30:58.410 263 11071.74 105.74 54792.90 88888.00 2015-09-20 02:30:58.910 263 11071.74 105.79 54792.87 88888.00 2015-09-20 02:30:59.410 263 11071.80 105.81 54792.86 88888.00 2015-09-20 02:30:59.910 263 11071.88 105.78 54792.82 88888.00 2015-09-20 02:31:00.410 263 11071.96 105.75 54792.77 88888.00 2015-09-20 02:31:00.910 263 11071.98 105.73 54792.84 88888.00 2015-09-20 02:31:01.410 263 11072.04 105.70 54792.87 88888.00 2015-09-20 02:31:01.910 263 11072.07 105.73 54792.93 88888.00 2015-09-20 02:31:02.410 263 11072.11 105.72 54792.85 88888.00 2015-09-20 02:31:02.910 263 11072.22 105.66 54792.86 88888.00 2015-09-20 02:31:03.410 263 11072.33 105.64 54792.86 88888.00 2015-09-20 02:31:03.910 263 11072.38 105.59 54792.83 88888.00 2015-09-20 02:31:04.410 263 11072.38 105.58 54792.82 88888.00 2015-09-20 02:31:04.910 263 11072.41 105.62 54792.78 88888.00 2015-09-20 02:31:05.410 263 11072.41 105.67 54792.78 88888.00 2015-09-20 02:31:05.910 263 11072.47 105.67 54792.76 88888.00 2015-09-20 02:31:06.410 263 11072.52 105.66 54792.69 88888.00 2015-09-20 02:31:06.910 263 11072.52 105.60 54792.77 88888.00 2015-09-20 02:31:07.410 263 11072.53 105.59 54792.81 88888.00 2015-09-20 02:31:07.910 263 11072.59 105.57 54792.78 88888.00 2015-09-20 02:31:08.410 263 11072.61 105.55 54792.76 88888.00 2015-09-20 02:31:08.910 263 11072.67 105.57 54792.70 88888.00 2015-09-20 02:31:09.410 263 11072.73 105.56 54792.72 88888.00 2015-09-20 02:31:09.910 263 11072.72 105.51 54792.70 88888.00 2015-09-20 02:31:10.410 263 11072.72 105.52 54792.77 88888.00 2015-09-20 02:31:10.910 263 11072.78 105.52 54792.76 88888.00 2015-09-20 02:31:11.410 263 11072.89 105.49 54792.69 88888.00 2015-09-20 02:31:11.910 263 11072.91 105.52 54792.65 88888.00 2015-09-20 02:31:12.410 263 11072.93 105.51 54792.73 88888.00 2015-09-20 02:31:12.910 263 11072.98 105.52 54792.75 88888.00 2015-09-20 02:31:13.410 263 11073.05 105.53 54792.64 88888.00 2015-09-20 02:31:13.910 263 11073.19 105.48 54792.52 88888.00 2015-09-20 02:31:14.410 263 11073.26 105.50 54792.57 88888.00 2015-09-20 02:31:14.910 263 11073.29 105.48 54792.63 88888.00 2015-09-20 02:31:15.410 263 11073.34 105.44 54792.65 88888.00 2015-09-20 02:31:15.910 263 11073.34 105.43 54792.66 88888.00 2015-09-20 02:31:16.410 263 11073.37 105.47 54792.66 88888.00 2015-09-20 02:31:16.910 263 11073.43 105.51 54792.61 88888.00 2015-09-20 02:31:17.410 263 11073.46 105.48 54792.52 88888.00 2015-09-20 02:31:17.910 263 11073.55 105.48 54792.47 88888.00 2015-09-20 02:31:18.410 263 11073.58 105.51 54792.42 88888.00 2015-09-20 02:31:18.910 263 11073.58 105.51 54792.35 88888.00 2015-09-20 02:31:19.410 263 11073.66 105.52 54792.34 88888.00 2015-09-20 02:31:19.910 263 11073.72 105.47 54792.37 88888.00 2015-09-20 02:31:20.410 263 11073.72 105.48 54792.39 88888.00 2015-09-20 02:31:20.910 263 11073.78 105.52 54792.33 88888.00 2015-09-20 02:31:21.410 263 11073.79 105.45 54792.34 88888.00 2015-09-20 02:31:21.910 263 11073.88 105.44 54792.38 88888.00 2015-09-20 02:31:22.410 263 11073.89 105.51 54792.39 88888.00 2015-09-20 02:31:22.910 263 11073.93 105.50 54792.38 88888.00 2015-09-20 02:31:23.410 263 11073.98 105.49 54792.38 88888.00 2015-09-20 02:31:23.910 263 11073.99 105.51 54792.38 88888.00 2015-09-20 02:31:24.410 263 11074.09 105.50 54792.40 88888.00 2015-09-20 02:31:24.910 263 11074.15 105.48 54792.48 88888.00 2015-09-20 02:31:25.410 263 11074.23 105.42 54792.46 88888.00 2015-09-20 02:31:25.910 263 11074.29 105.40 54792.38 88888.00 2015-09-20 02:31:26.410 263 11074.29 105.42 54792.38 88888.00 2015-09-20 02:31:26.910 263 11074.29 105.50 54792.35 88888.00 2015-09-20 02:31:27.410 263 11074.40 105.50 54792.26 88888.00 2015-09-20 02:31:27.910 263 11074.50 105.49 54792.20 88888.00 2015-09-20 02:31:28.410 263 11074.49 105.45 54792.16 88888.00 2015-09-20 02:31:28.910 263 11074.55 105.42 54792.12 88888.00 2015-09-20 02:31:29.410 263 11074.62 105.44 54792.07 88888.00 2015-09-20 02:31:29.910 263 11074.66 105.45 54792.04 88888.00 2015-09-20 02:31:30.410 263 11074.70 105.43 54792.03 88888.00 2015-09-20 02:31:30.910 263 11074.72 105.48 54792.00 88888.00 2015-09-20 02:31:31.410 263 11074.72 105.50 54791.99 88888.00 2015-09-20 02:31:31.910 263 11074.77 105.50 54792.00 88888.00 2015-09-20 02:31:32.410 263 11074.86 105.51 54791.90 88888.00 2015-09-20 02:31:32.910 263 11074.91 105.47 54791.91 88888.00 2015-09-20 02:31:33.410 263 11074.97 105.53 54791.91 88888.00 2015-09-20 02:31:33.910 263 11074.98 105.53 54791.94 88888.00 2015-09-20 02:31:34.410 263 11075.02 105.52 54791.91 88888.00 2015-09-20 02:31:34.910 263 11075.03 105.51 54791.96 88888.00 2015-09-20 02:31:35.410 263 11075.13 105.48 54791.99 88888.00 2015-09-20 02:31:35.910 263 11075.18 105.49 54791.98 88888.00 2015-09-20 02:31:36.410 263 11075.23 105.50 54791.94 88888.00 2015-09-20 02:31:36.910 263 11075.26 105.55 54791.88 88888.00 2015-09-20 02:31:37.410 263 11075.34 105.60 54791.85 88888.00 2015-09-20 02:31:37.910 263 11075.36 105.61 54791.88 88888.00 2015-09-20 02:31:38.410 263 11075.38 105.59 54791.88 88888.00 2015-09-20 02:31:38.910 263 11075.41 105.62 54791.81 88888.00 2015-09-20 02:31:39.410 263 11075.47 105.59 54791.79 88888.00 2015-09-20 02:31:39.910 263 11075.55 105.55 54791.82 88888.00 2015-09-20 02:31:40.410 263 11075.64 105.49 54791.78 88888.00 2015-09-20 02:31:40.910 263 11075.67 105.48 54791.73 88888.00 2015-09-20 02:31:41.410 263 11075.72 105.55 54791.72 88888.00 2015-09-20 02:31:41.910 263 11075.77 105.52 54791.69 88888.00 2015-09-20 02:31:42.410 263 11075.86 105.45 54791.64 88888.00 2015-09-20 02:31:42.910 263 11075.91 105.48 54791.61 88888.00 2015-09-20 02:31:43.410 263 11075.87 105.53 54791.59 88888.00 2015-09-20 02:31:43.910 263 11075.82 105.57 54791.61 88888.00 2015-09-20 02:31:44.410 263 11075.93 105.59 54791.61 88888.00 2015-09-20 02:31:44.910 263 11075.98 105.57 54791.55 88888.00 2015-09-20 02:31:45.410 263 11076.08 105.60 54791.49 88888.00 2015-09-20 02:31:45.910 263 11076.14 105.61 54791.54 88888.00 2015-09-20 02:31:46.410 263 11076.15 105.58 54791.50 88888.00 2015-09-20 02:31:46.910 263 11076.22 105.56 54791.47 88888.00 2015-09-20 02:31:47.410 263 11076.28 105.61 54791.41 88888.00 2015-09-20 02:31:47.910 263 11076.36 105.68 54791.40 88888.00 2015-09-20 02:31:48.410 263 11076.41 105.67 54791.33 88888.00 2015-09-20 02:31:48.910 263 11076.43 105.65 54791.29 88888.00 2015-09-20 02:31:49.410 263 11076.51 105.67 54791.37 88888.00 2015-09-20 02:31:49.910 263 11076.54 105.69 54791.38 88888.00 2015-09-20 02:31:50.410 263 11076.51 105.79 54791.37 88888.00 2015-09-20 02:31:50.910 263 11076.55 105.82 54791.34 88888.00 2015-09-20 02:31:51.410 263 11076.62 105.79 54791.25 88888.00 2015-09-20 02:31:51.910 263 11076.65 105.81 54791.27 88888.00 2015-09-20 02:31:52.410 263 11076.80 105.78 54791.31 88888.00 2015-09-20 02:31:52.910 263 11076.88 105.74 54791.29 88888.00 2015-09-20 02:31:53.410 263 11076.92 105.74 54791.18 88888.00 2015-09-20 02:31:53.910 263 11076.93 105.79 54791.17 88888.00 2015-09-20 02:31:54.410 263 11077.00 105.81 54791.19 88888.00 2015-09-20 02:31:54.910 263 11077.03 105.82 54791.18 88888.00 2015-09-20 02:31:55.410 263 11077.06 105.81 54791.17 88888.00 2015-09-20 02:31:55.910 263 11077.09 105.82 54791.14 88888.00 2015-09-20 02:31:56.410 263 11077.16 105.84 54791.14 88888.00 2015-09-20 02:31:56.910 263 11077.17 105.87 54791.14 88888.00 2015-09-20 02:31:57.410 263 11077.24 105.83 54791.12 88888.00 2015-09-20 02:31:57.910 263 11077.29 105.81 54791.08 88888.00 2015-09-20 02:31:58.410 263 11077.32 105.86 54791.07 88888.00 2015-09-20 02:31:58.910 263 11077.35 105.85 54791.07 88888.00 2015-09-20 02:31:59.410 263 11077.42 105.83 54791.06 88888.00 2015-09-20 02:31:59.910 263 11077.50 105.87 54791.01 88888.00 2015-09-20 02:32:00.410 263 11077.51 105.92 54791.05 88888.00 2015-09-20 02:32:00.910 263 11077.51 105.89 54791.03 88888.00 2015-09-20 02:32:01.410 263 11077.55 105.92 54790.97 88888.00 2015-09-20 02:32:01.910 263 11077.64 105.91 54790.94 88888.00 2015-09-20 02:32:02.410 263 11077.69 105.84 54790.91 88888.00 2015-09-20 02:32:02.910 263 11077.73 105.83 54790.91 88888.00 2015-09-20 02:32:03.410 263 11077.77 105.83 54790.98 88888.00 2015-09-20 02:32:03.910 263 11077.79 105.91 54790.96 88888.00 2015-09-20 02:32:04.410 263 11077.79 105.90 54790.93 88888.00 2015-09-20 02:32:04.910 263 11077.79 105.90 54790.89 88888.00 2015-09-20 02:32:05.410 263 11077.81 105.94 54790.85 88888.00 2015-09-20 02:32:05.910 263 11077.86 105.96 54790.94 88888.00 2015-09-20 02:32:06.410 263 11077.89 105.96 54791.01 88888.00 2015-09-20 02:32:06.910 263 11077.87 105.95 54791.01 88888.00 2015-09-20 02:32:07.410 263 11077.97 105.98 54790.99 88888.00 2015-09-20 02:32:07.910 263 11078.02 105.95 54790.99 88888.00 2015-09-20 02:32:08.410 263 11078.07 106.00 54791.01 88888.00 2015-09-20 02:32:08.910 263 11078.05 106.00 54791.03 88888.00 2015-09-20 02:32:09.410 263 11078.11 105.95 54791.05 88888.00 2015-09-20 02:32:09.910 263 11078.15 105.98 54791.08 88888.00 2015-09-20 02:32:10.410 263 11078.16 105.99 54791.10 88888.00 2015-09-20 02:32:10.910 263 11078.20 105.95 54791.10 88888.00 2015-09-20 02:32:11.410 263 11078.21 105.94 54791.10 88888.00 2015-09-20 02:32:11.910 263 11078.26 105.92 54791.08 88888.00 2015-09-20 02:32:12.410 263 11078.28 105.92 54791.12 88888.00 2015-09-20 02:32:12.910 263 11078.38 105.93 54791.10 88888.00 2015-09-20 02:32:13.410 263 11078.47 105.93 54791.18 88888.00 2015-09-20 02:32:13.910 263 11078.44 105.96 54791.23 88888.00 2015-09-20 02:32:14.410 263 11078.53 106.00 54791.24 88888.00 2015-09-20 02:32:14.910 263 11078.66 106.02 54791.16 88888.00 2015-09-20 02:32:15.410 263 11078.66 106.03 54791.16 88888.00 2015-09-20 02:32:15.910 263 11078.64 106.02 54791.14 88888.00 2015-09-20 02:32:16.410 263 11078.65 106.01 54791.09 88888.00 2015-09-20 02:32:16.910 263 11078.70 106.06 54791.08 88888.00 2015-09-20 02:32:17.410 263 11078.73 106.04 54791.01 88888.00 2015-09-20 02:32:17.910 263 11078.79 106.04 54791.00 88888.00 2015-09-20 02:32:18.410 263 11078.91 106.08 54791.00 88888.00 2015-09-20 02:32:18.910 263 11078.94 106.06 54791.01 88888.00 2015-09-20 02:32:19.410 263 11078.95 106.04 54791.07 88888.00 2015-09-20 02:32:19.910 263 11079.00 106.04 54791.02 88888.00 2015-09-20 02:32:20.410 263 11079.01 106.03 54790.98 88888.00 2015-09-20 02:32:20.910 263 11079.02 106.02 54791.00 88888.00 2015-09-20 02:32:21.410 263 11079.05 106.06 54790.97 88888.00 2015-09-20 02:32:21.910 263 11079.11 106.11 54790.92 88888.00 2015-09-20 02:32:22.410 263 11079.20 106.07 54790.93 88888.00 2015-09-20 02:32:22.910 263 11079.26 106.00 54791.03 88888.00 2015-09-20 02:32:23.410 263 11079.30 105.96 54791.05 88888.00 2015-09-20 02:32:23.910 263 11079.36 106.00 54791.08 88888.00 2015-09-20 02:32:24.410 263 11079.35 105.99 54791.05 88888.00 2015-09-20 02:32:24.910 263 11079.32 106.00 54791.11 88888.00 2015-09-20 02:32:25.410 263 11079.28 105.98 54791.15 88888.00 2015-09-20 02:32:25.910 263 11079.30 106.01 54791.15 88888.00 2015-09-20 02:32:26.410 263 11079.28 105.99 54791.09 88888.00 2015-09-20 02:32:26.910 263 11079.32 105.99 54791.09 88888.00 2015-09-20 02:32:27.410 263 11079.36 105.98 54791.09 88888.00 2015-09-20 02:32:27.910 263 11079.39 105.98 54791.11 88888.00 2015-09-20 02:32:28.410 263 11079.36 105.94 54791.12 88888.00 2015-09-20 02:32:28.910 263 11079.33 105.90 54791.21 88888.00 2015-09-20 02:32:29.410 263 11079.35 105.90 54791.21 88888.00 2015-09-20 02:32:29.910 263 11079.38 105.92 54791.31 88888.00 2015-09-20 02:32:30.410 263 11079.43 105.93 54791.35 88888.00 2015-09-20 02:32:30.910 263 11079.43 105.87 54791.24 88888.00 2015-09-20 02:32:31.410 263 11079.41 105.84 54791.41 88888.00 2015-09-20 02:32:31.910 263 11079.33 105.85 54791.52 88888.00 2015-09-20 02:32:32.410 263 11079.39 105.84 54791.53 88888.00 2015-09-20 02:32:32.910 263 11079.37 105.87 54791.55 88888.00 2015-09-20 02:32:33.410 263 11079.35 105.86 54791.55 88888.00 2015-09-20 02:32:33.910 263 11079.38 105.85 54791.58 88888.00 2015-09-20 02:32:34.410 263 11079.33 105.81 54791.55 88888.00 2015-09-20 02:32:34.910 263 11079.33 105.77 54791.61 88888.00 2015-09-20 02:32:35.410 263 11079.42 105.75 54791.62 88888.00 2015-09-20 02:32:35.910 263 11079.43 105.73 54791.72 88888.00 2015-09-20 02:32:36.410 263 11079.43 105.74 54791.81 88888.00 2015-09-20 02:32:36.910 263 11079.46 105.74 54791.89 88888.00 2015-09-20 02:32:37.410 263 11079.47 105.73 54791.96 88888.00 2015-09-20 02:32:37.910 263 11079.49 105.68 54792.04 88888.00 2015-09-20 02:32:38.410 263 11079.47 105.72 54792.08 88888.00 2015-09-20 02:32:38.910 263 11079.44 105.69 54792.15 88888.00 2015-09-20 02:32:39.410 263 11079.44 105.70 54792.20 88888.00 2015-09-20 02:32:39.910 263 11079.43 105.72 54792.21 88888.00 2015-09-20 02:32:40.410 263 11079.44 105.73 54792.30 88888.00 2015-09-20 02:32:40.910 263 11079.48 105.69 54792.35 88888.00 2015-09-20 02:32:41.410 263 11079.49 105.67 54792.35 88888.00 2015-09-20 02:32:41.910 263 11079.52 105.68 54792.37 88888.00 2015-09-20 02:32:42.410 263 11079.60 105.66 54792.41 88888.00 2015-09-20 02:32:42.910 263 11079.67 105.64 54792.37 88888.00 2015-09-20 02:32:43.410 263 11079.67 105.66 54792.40 88888.00 2015-09-20 02:32:43.910 263 11079.72 105.70 54792.42 88888.00 2015-09-20 02:32:44.410 263 11079.75 105.68 54792.47 88888.00 2015-09-20 02:32:44.910 263 11079.81 105.67 54792.46 88888.00 2015-09-20 02:32:45.410 263 11079.85 105.68 54792.56 88888.00 2015-09-20 02:32:45.910 263 11079.90 105.65 54792.54 88888.00 2015-09-20 02:32:46.410 263 11079.89 105.66 54792.47 88888.00 2015-09-20 02:32:46.910 263 11079.96 105.69 54792.40 88888.00 2015-09-20 02:32:47.410 263 11079.99 105.72 54792.43 88888.00 2015-09-20 02:32:47.910 263 11080.06 105.77 54792.52 88888.00 2015-09-20 02:32:48.410 263 11080.12 105.73 54792.47 88888.00 2015-09-20 02:32:48.910 263 11080.14 105.72 54792.47 88888.00 2015-09-20 02:32:49.410 263 11080.22 105.72 54792.47 88888.00 2015-09-20 02:32:49.910 263 11080.28 105.77 54792.42 88888.00 2015-09-20 02:32:50.410 263 11080.35 105.78 54792.41 88888.00 2015-09-20 02:32:50.910 263 11080.40 105.76 54792.39 88888.00 2015-09-20 02:32:51.411 263 11080.40 105.76 54792.45 88888.00 2015-09-20 02:32:51.911 263 11080.42 105.78 54792.46 88888.00 2015-09-20 02:32:52.411 263 11080.47 105.82 54792.39 88888.00 2015-09-20 02:32:52.911 263 11080.53 105.82 54792.32 88888.00 2015-09-20 02:32:53.411 263 11080.61 105.84 54792.28 88888.00 2015-09-20 02:32:53.911 263 11080.69 105.90 54792.34 88888.00 2015-09-20 02:32:54.411 263 11080.75 105.87 54792.34 88888.00 2015-09-20 02:32:54.911 263 11080.78 105.86 54792.37 88888.00 2015-09-20 02:32:55.411 263 11080.80 105.84 54792.33 88888.00 2015-09-20 02:32:55.911 263 11080.93 105.79 54792.28 88888.00 2015-09-20 02:32:56.411 263 11080.99 105.84 54792.24 88888.00 2015-09-20 02:32:56.911 263 11081.01 105.84 54792.21 88888.00 2015-09-20 02:32:57.411 263 11081.04 105.87 54792.19 88888.00 2015-09-20 02:32:57.911 263 11081.03 105.87 54792.26 88888.00 2015-09-20 02:32:58.411 263 11081.06 105.85 54792.23 88888.00 2015-09-20 02:32:58.911 263 11081.15 105.86 54792.20 88888.00 2015-09-20 02:32:59.411 263 11081.20 105.89 54792.19 88888.00 2015-09-20 02:32:59.911 263 11081.20 105.86 54792.14 88888.00 2015-09-20 02:33:00.411 263 11081.24 105.81 54792.08 88888.00 2015-09-20 02:33:00.911 263 11081.32 105.79 54792.03 88888.00 2015-09-20 02:33:01.411 263 11081.36 105.76 54792.04 88888.00 2015-09-20 02:33:01.911 263 11081.37 105.81 54792.02 88888.00 2015-09-20 02:33:02.411 263 11081.47 105.82 54791.98 88888.00 2015-09-20 02:33:02.911 263 11081.53 105.81 54791.93 88888.00 2015-09-20 02:33:03.411 263 11081.63 105.76 54791.80 88888.00 2015-09-20 02:33:03.911 263 11081.66 105.76 54791.75 88888.00 2015-09-20 02:33:04.411 263 11081.66 105.77 54791.81 88888.00 2015-09-20 02:33:04.911 263 11081.67 105.75 54791.80 88888.00 2015-09-20 02:33:05.411 263 11081.73 105.85 54791.81 88888.00 2015-09-20 02:33:05.911 263 11081.84 105.86 54791.84 88888.00 2015-09-20 02:33:06.411 263 11081.94 105.85 54791.88 88888.00 2015-09-20 02:33:06.911 263 11082.02 105.85 54791.86 88888.00 2015-09-20 02:33:07.411 263 11082.04 105.79 54791.88 88888.00 2015-09-20 02:33:07.911 263 11082.08 105.79 54791.88 88888.00 2015-09-20 02:33:08.411 263 11082.11 105.86 54791.85 88888.00 2015-09-20 02:33:08.911 263 11082.15 105.92 54791.82 88888.00 2015-09-20 02:33:09.411 263 11082.19 105.91 54791.78 88888.00 2015-09-20 02:33:09.911 263 11082.24 105.90 54791.70 88888.00 2015-09-20 02:33:10.411 263 11082.28 105.91 54791.67 88888.00 2015-09-20 02:33:10.911 263 11082.41 105.93 54791.64 88888.00 2015-09-20 02:33:11.411 263 11082.50 105.93 54791.62 88888.00 2015-09-20 02:33:11.911 263 11082.52 105.90 54791.71 88888.00 2015-09-20 02:33:12.411 263 11082.55 105.85 54791.68 88888.00 2015-09-20 02:33:12.911 263 11082.56 105.85 54791.62 88888.00 2015-09-20 02:33:13.411 263 11082.63 105.86 54791.66 88888.00 2015-09-20 02:33:13.911 263 11082.68 105.89 54791.53 88888.00 2015-09-20 02:33:14.411 263 11082.78 105.87 54791.43 88888.00 2015-09-20 02:33:14.911 263 11082.79 105.84 54791.34 88888.00 2015-09-20 02:33:15.411 263 11082.79 105.76 54791.33 88888.00 2015-09-20 02:33:15.911 263 11082.88 105.82 54791.35 88888.00 2015-09-20 02:33:16.411 263 11082.98 105.84 54791.32 88888.00 2015-09-20 02:33:16.911 263 11083.03 105.85 54791.31 88888.00 2015-09-20 02:33:17.411 263 11082.98 105.87 54791.27 88888.00 2015-09-20 02:33:17.911 263 11083.07 105.87 54791.24 88888.00 2015-09-20 02:33:18.411 263 11083.13 105.85 54791.17 88888.00 2015-09-20 02:33:18.911 263 11083.19 105.77 54791.11 88888.00 2015-09-20 02:33:19.411 263 11083.29 105.73 54791.12 88888.00 2015-09-20 02:33:19.911 263 11083.33 105.72 54791.14 88888.00 2015-09-20 02:33:20.411 263 11083.34 105.73 54791.16 88888.00 2015-09-20 02:33:20.911 263 11083.36 105.75 54791.08 88888.00 2015-09-20 02:33:21.411 263 11083.39 105.75 54790.98 88888.00 2015-09-20 02:33:21.911 263 11083.36 105.75 54791.07 88888.00 2015-09-20 02:33:22.411 263 11083.43 105.69 54791.03 88888.00 2015-09-20 02:33:22.911 263 11083.45 105.59 54790.88 88888.00 2015-09-20 02:33:23.411 263 11083.46 105.56 54790.88 88888.00 2015-09-20 02:33:23.911 263 11083.51 105.56 54790.97 88888.00 2015-09-20 02:33:24.411 263 11083.54 105.56 54791.01 88888.00 2015-09-20 02:33:24.911 263 11083.51 105.52 54790.96 88888.00 2015-09-20 02:33:25.411 263 11083.52 105.55 54790.93 88888.00 2015-09-20 02:33:25.911 263 11083.59 105.51 54790.93 88888.00 2015-09-20 02:33:26.411 263 11083.62 105.45 54790.98 88888.00 2015-09-20 02:33:26.911 263 11083.70 105.42 54791.03 88888.00 2015-09-20 02:33:27.411 263 11083.71 105.41 54791.14 88888.00 2015-09-20 02:33:27.911 263 11083.78 105.41 54791.18 88888.00 2015-09-20 02:33:28.411 263 11083.83 105.39 54791.26 88888.00 2015-09-20 02:33:28.911 263 11083.91 105.39 54791.25 88888.00 2015-09-20 02:33:29.411 263 11083.94 105.40 54791.19 88888.00 2015-09-20 02:33:29.911 263 11083.97 105.41 54791.20 88888.00 2015-09-20 02:33:30.411 263 11083.97 105.36 54791.23 88888.00 2015-09-20 02:33:30.911 263 11083.98 105.35 54791.24 88888.00 2015-09-20 02:33:31.411 263 11084.04 105.33 54791.24 88888.00 2015-09-20 02:33:31.911 263 11084.07 105.32 54791.21 88888.00 2015-09-20 02:33:32.411 263 11084.06 105.27 54791.23 88888.00 2015-09-20 02:33:32.911 263 11084.06 105.25 54791.16 88888.00 2015-09-20 02:33:33.411 263 11084.08 105.23 54791.21 88888.00 2015-09-20 02:33:33.911 263 11084.17 105.20 54791.24 88888.00 2015-09-20 02:33:34.411 263 11084.17 105.14 54791.27 88888.00 2015-09-20 02:33:34.911 263 11084.20 105.15 54791.25 88888.00 2015-09-20 02:33:35.411 263 11084.17 105.18 54791.32 88888.00 2015-09-20 02:33:35.911 263 11084.22 105.13 54791.35 88888.00 2015-09-20 02:33:36.411 263 11084.29 105.06 54791.40 88888.00 2015-09-20 02:33:36.911 263 11084.37 105.05 54791.40 88888.00 2015-09-20 02:33:37.411 263 11084.39 105.07 54791.34 88888.00 2015-09-20 02:33:37.911 263 11084.46 105.08 54791.37 88888.00 2015-09-20 02:33:38.411 263 11084.45 105.02 54791.41 88888.00 2015-09-20 02:33:38.911 263 11084.46 105.02 54791.37 88888.00 2015-09-20 02:33:39.411 263 11084.51 105.07 54791.42 88888.00 2015-09-20 02:33:39.911 263 11084.54 105.07 54791.42 88888.00 2015-09-20 02:33:40.411 263 11084.64 105.09 54791.52 88888.00 2015-09-20 02:33:40.911 263 11084.65 105.09 54791.51 88888.00 2015-09-20 02:33:41.411 263 11084.69 105.03 54791.52 88888.00 2015-09-20 02:33:41.911 263 11084.66 105.02 54791.51 88888.00 2015-09-20 02:33:42.411 263 11084.71 105.07 54791.55 88888.00 2015-09-20 02:33:42.911 263 11084.71 105.08 54791.58 88888.00 2015-09-20 02:33:43.411 263 11084.64 105.07 54791.64 88888.00 2015-09-20 02:33:43.911 263 11084.70 105.08 54791.63 88888.00 2015-09-20 02:33:44.411 263 11084.76 105.06 54791.62 88888.00 2015-09-20 02:33:44.911 263 11084.81 105.08 54791.63 88888.00 2015-09-20 02:33:45.411 263 11084.84 105.05 54791.70 88888.00 2015-09-20 02:33:45.911 263 11084.84 105.05 54791.75 88888.00 2015-09-20 02:33:46.411 263 11084.90 105.06 54791.78 88888.00 2015-09-20 02:33:46.911 263 11084.98 105.03 54791.72 88888.00 2015-09-20 02:33:47.411 263 11085.00 104.99 54791.60 88888.00 2015-09-20 02:33:47.911 263 11085.03 104.99 54791.63 88888.00 2015-09-20 02:33:48.411 263 11085.03 104.93 54791.77 88888.00 2015-09-20 02:33:48.911 263 11085.05 104.93 54791.75 88888.00 2015-09-20 02:33:49.411 263 11085.07 104.98 54791.77 88888.00 2015-09-20 02:33:49.911 263 11085.09 105.00 54791.79 88888.00 2015-09-20 02:33:50.411 263 11085.13 104.96 54791.79 88888.00 2015-09-20 02:33:50.911 263 11085.13 104.92 54791.88 88888.00 2015-09-20 02:33:51.411 263 11085.21 104.99 54791.98 88888.00 2015-09-20 02:33:51.911 263 11085.27 104.94 54791.93 88888.00 2015-09-20 02:33:52.411 263 11085.28 104.92 54791.97 88888.00 2015-09-20 02:33:52.911 263 11085.31 104.93 54792.03 88888.00 2015-09-20 02:33:53.411 263 11085.31 104.93 54792.03 88888.00 2015-09-20 02:33:53.911 263 11085.32 104.97 54792.06 88888.00 2015-09-20 02:33:54.411 263 11085.35 104.94 54792.11 88888.00 2015-09-20 02:33:54.911 263 11085.40 104.93 54792.16 88888.00 2015-09-20 02:33:55.411 263 11085.43 104.96 54792.21 88888.00 2015-09-20 02:33:55.911 263 11085.40 104.93 54792.25 88888.00 2015-09-20 02:33:56.411 263 11085.42 104.91 54792.32 88888.00 2015-09-20 02:33:56.911 263 11085.44 104.88 54792.30 88888.00 2015-09-20 02:33:57.411 263 11085.47 104.88 54792.38 88888.00 2015-09-20 02:33:57.911 263 11085.52 104.89 54792.38 88888.00 2015-09-20 02:33:58.411 263 11085.55 104.85 54792.48 88888.00 2015-09-20 02:33:58.911 263 11085.56 104.83 54792.65 88888.00 2015-09-20 02:33:59.411 263 11085.59 104.80 54792.72 88888.00 2015-09-20 02:33:59.911 263 11085.65 104.83 54792.64 88888.00 2015-09-20 02:34:00.411 263 11085.65 104.81 54792.68 88888.00 2015-09-20 02:34:00.911 263 11085.71 104.82 54792.63 88888.00 2015-09-20 02:34:01.411 263 11085.66 104.80 54792.63 88888.00 2015-09-20 02:34:01.911 263 11085.65 104.82 54792.64 88888.00 2015-09-20 02:34:02.411 263 11085.73 104.80 54792.60 88888.00 2015-09-20 02:34:02.911 263 11085.75 104.76 54792.65 88888.00 2015-09-20 02:34:03.411 263 11085.75 104.77 54792.68 88888.00 2015-09-20 02:34:03.911 263 11085.79 104.82 54792.70 88888.00 2015-09-20 02:34:04.411 263 11085.80 104.86 54792.72 88888.00 2015-09-20 02:34:04.911 263 11085.82 104.82 54792.80 88888.00 2015-09-20 02:34:05.411 263 11085.86 104.79 54792.89 88888.00 2015-09-20 02:34:05.911 263 11085.89 104.75 54792.95 88888.00 2015-09-20 02:34:06.411 263 11085.92 104.72 54792.96 88888.00 2015-09-20 02:34:06.911 263 11086.00 104.73 54792.98 88888.00 2015-09-20 02:34:07.411 263 11086.02 104.74 54792.96 88888.00 2015-09-20 02:34:07.911 263 11085.92 104.72 54793.13 88888.00 2015-09-20 02:34:08.411 263 11085.99 104.80 54793.17 88888.00 2015-09-20 02:34:08.911 263 11086.03 104.83 54793.18 88888.00 2015-09-20 02:34:09.411 263 11086.03 104.86 54793.18 88888.00 2015-09-20 02:34:09.911 263 11086.07 104.81 54793.26 88888.00 2015-09-20 02:34:10.411 263 11086.10 104.80 54793.30 88888.00 2015-09-20 02:34:10.911 263 11086.13 104.84 54793.37 88888.00 2015-09-20 02:34:11.411 263 11086.21 104.84 54793.42 88888.00 2015-09-20 02:34:11.911 263 11086.23 104.85 54793.37 88888.00 2015-09-20 02:34:12.411 263 11086.22 104.89 54793.43 88888.00 2015-09-20 02:34:12.911 263 11086.24 104.89 54793.51 88888.00 2015-09-20 02:34:13.411 263 11086.24 104.89 54793.47 88888.00 2015-09-20 02:34:13.911 263 11086.28 104.89 54793.45 88888.00 2015-09-20 02:34:14.411 263 11086.27 104.84 54793.46 88888.00 2015-09-20 02:34:14.911 263 11086.28 104.88 54793.42 88888.00 2015-09-20 02:34:15.411 263 11086.34 104.85 54793.45 88888.00 2015-09-20 02:34:15.911 263 11086.38 104.80 54793.42 88888.00 2015-09-20 02:34:16.411 263 11086.47 104.77 54793.43 88888.00 2015-09-20 02:34:16.911 263 11086.47 104.75 54793.36 88888.00 2015-09-20 02:34:17.411 263 11086.48 104.73 54793.34 88888.00 2015-09-20 02:34:17.911 263 11086.47 104.80 54793.29 88888.00 2015-09-20 02:34:18.411 263 11086.53 104.82 54793.30 88888.00 2015-09-20 02:34:18.911 263 11086.55 104.77 54793.37 88888.00 2015-09-20 02:34:19.411 263 11086.58 104.75 54793.36 88888.00 2015-09-20 02:34:19.911 263 11086.65 104.83 54793.38 88888.00 2015-09-20 02:34:20.411 263 11086.63 104.81 54793.47 88888.00 2015-09-20 02:34:20.911 263 11086.65 104.82 54793.57 88888.00 2015-09-20 02:34:21.411 263 11086.65 104.79 54793.51 88888.00 2015-09-20 02:34:21.911 263 11086.67 104.75 54793.55 88888.00 2015-09-20 02:34:22.411 263 11086.73 104.79 54793.63 88888.00 2015-09-20 02:34:22.911 263 11086.81 104.75 54793.65 88888.00 2015-09-20 02:34:23.411 263 11086.80 104.74 54793.71 88888.00 2015-09-20 02:34:23.911 263 11086.76 104.79 54793.77 88888.00 2015-09-20 02:34:24.411 263 11086.75 104.82 54793.79 88888.00 2015-09-20 02:34:24.911 263 11086.84 104.74 54793.89 88888.00 2015-09-20 02:34:25.411 263 11086.90 104.76 54793.93 88888.00 2015-09-20 02:34:25.911 263 11086.91 104.76 54793.96 88888.00 2015-09-20 02:34:26.411 263 11086.86 104.82 54793.99 88888.00 2015-09-20 02:34:26.911 263 11086.91 104.86 54794.05 88888.00 2015-09-20 02:34:27.411 263 11087.01 104.83 54794.13 88888.00 2015-09-20 02:34:27.911 263 11087.00 104.83 54794.13 88888.00 2015-09-20 02:34:28.411 263 11087.04 104.83 54794.19 88888.00 2015-09-20 02:34:28.911 263 11087.06 104.75 54794.23 88888.00 2015-09-20 02:34:29.411 263 11087.10 104.79 54794.25 88888.00 2015-09-20 02:34:29.911 263 11087.12 104.81 54794.25 88888.00 2015-09-20 02:34:30.411 263 11087.16 104.84 54794.25 88888.00 2015-09-20 02:34:30.911 263 11087.21 104.86 54794.17 88888.00 2015-09-20 02:34:31.411 263 11087.22 104.84 54794.17 88888.00 2015-09-20 02:34:31.911 263 11087.25 104.89 54794.25 88888.00 2015-09-20 02:34:32.411 263 11087.37 104.86 54794.25 88888.00 2015-09-20 02:34:32.911 263 11087.41 104.90 54794.17 88888.00 2015-09-20 02:34:33.411 263 11087.48 104.91 54794.16 88888.00 2015-09-20 02:34:33.911 263 11087.61 104.93 54794.19 88888.00 2015-09-20 02:34:34.411 263 11087.57 104.92 54794.23 88888.00 2015-09-20 02:34:34.911 263 11087.57 104.93 54794.30 88888.00 2015-09-20 02:34:35.411 263 11087.63 104.96 54794.33 88888.00 2015-09-20 02:34:35.911 263 11087.69 104.99 54794.31 88888.00 2015-09-20 02:34:36.411 263 11087.72 105.05 54794.27 88888.00 2015-09-20 02:34:36.911 263 11087.77 105.08 54794.23 88888.00 2015-09-20 02:34:37.411 263 11087.80 105.03 54794.23 88888.00 2015-09-20 02:34:37.911 263 11087.82 104.97 54794.16 88888.00 2015-09-20 02:34:38.411 263 11087.84 104.99 54794.14 88888.00 2015-09-20 02:34:38.911 263 11087.89 105.01 54794.18 88888.00 2015-09-20 02:34:39.411 263 11087.93 105.02 54794.22 88888.00 2015-09-20 02:34:39.911 263 11088.03 105.01 54794.23 88888.00 2015-09-20 02:34:40.411 263 11088.08 105.02 54794.25 88888.00 2015-09-20 02:34:40.911 263 11088.14 105.02 54794.23 88888.00 2015-09-20 02:34:41.411 263 11088.14 105.03 54794.19 88888.00 2015-09-20 02:34:41.911 263 11088.14 105.03 54794.13 88888.00 2015-09-20 02:34:42.411 263 11088.20 105.09 54794.13 88888.00 2015-09-20 02:34:42.911 263 11088.25 105.07 54794.09 88888.00 2015-09-20 02:34:43.411 263 11088.30 105.01 54794.09 88888.00 2015-09-20 02:34:43.911 263 11088.33 104.99 54794.13 88888.00 2015-09-20 02:34:44.411 263 11088.35 105.00 54794.14 88888.00 2015-09-20 02:34:44.911 263 11088.40 105.01 54794.14 88888.00 2015-09-20 02:34:45.411 263 11088.45 105.07 54794.13 88888.00 2015-09-20 02:34:45.911 263 11088.48 105.09 54794.16 88888.00 2015-09-20 02:34:46.411 263 11088.52 105.13 54794.10 88888.00 2015-09-20 02:34:46.911 263 11088.52 105.16 54794.08 88888.00 2015-09-20 02:34:47.411 263 11088.58 105.18 54794.10 88888.00 2015-09-20 02:34:47.911 263 11088.66 105.18 54794.08 88888.00 2015-09-20 02:34:48.411 263 11088.68 105.16 54794.05 88888.00 2015-09-20 02:34:48.911 263 11088.69 105.17 54794.05 88888.00 2015-09-20 02:34:49.411 263 11088.74 105.18 54794.06 88888.00 2015-09-20 02:34:49.911 263 11088.79 105.16 54794.05 88888.00 2015-09-20 02:34:50.411 263 11088.77 105.23 54793.96 88888.00 2015-09-20 02:34:50.911 263 11088.79 105.20 54793.95 88888.00 2015-09-20 02:34:51.411 263 11088.83 105.22 54793.96 88888.00 2015-09-20 02:34:51.911 263 11088.92 105.22 54793.91 88888.00 2015-09-20 02:34:52.411 263 11088.99 105.22 54793.90 88888.00 2015-09-20 02:34:52.911 263 11088.98 105.24 54793.95 88888.00 2015-09-20 02:34:53.411 263 11088.97 105.32 54793.97 88888.00 2015-09-20 02:34:53.911 263 11089.03 105.32 54793.96 88888.00 2015-09-20 02:34:54.411 263 11089.08 105.33 54793.92 88888.00 2015-09-20 02:34:54.911 263 11089.05 105.33 54793.90 88888.00 2015-09-20 02:34:55.411 263 11089.05 105.34 54793.87 88888.00 2015-09-20 02:34:55.911 263 11089.08 105.36 54793.84 88888.00 2015-09-20 02:34:56.411 263 11089.09 105.39 54793.72 88888.00 2015-09-20 02:34:56.911 263 11089.11 105.37 54793.64 88888.00 2015-09-20 02:34:57.411 263 11089.16 105.39 54793.71 88888.00 2015-09-20 02:34:57.911 263 11089.23 105.39 54793.69 88888.00 2015-09-20 02:34:58.411 263 11089.21 105.43 54793.75 88888.00 2015-09-20 02:34:58.911 263 11089.18 105.44 54793.72 88888.00 2015-09-20 02:34:59.411 263 11089.25 105.42 54793.71 88888.00 2015-09-20 02:34:59.911 263 11089.29 105.39 54793.77 88888.00 2015-09-20 02:35:00.411 263 11089.32 105.40 54793.71 88888.00 2015-09-20 02:35:00.911 263 11089.31 105.48 54793.62 88888.00 2015-09-20 02:35:01.411 263 11089.35 105.53 54793.66 88888.00 2015-09-20 02:35:01.911 263 11089.40 105.52 54793.63 88888.00 2015-09-20 02:35:02.411 263 11089.41 105.50 54793.66 88888.00 2015-09-20 02:35:02.911 263 11089.46 105.52 54793.65 88888.00 2015-09-20 02:35:03.411 263 11089.53 105.51 54793.65 88888.00 2015-09-20 02:35:03.911 263 11089.62 105.53 54793.62 88888.00 2015-09-20 02:35:04.411 263 11089.63 105.53 54793.47 88888.00 2015-09-20 02:35:04.911 263 11089.61 105.50 54793.48 88888.00 2015-09-20 02:35:05.411 263 11089.66 105.49 54793.53 88888.00 2015-09-20 02:35:05.911 263 11089.77 105.49 54793.48 88888.00 2015-09-20 02:35:06.411 263 11089.77 105.58 54793.56 88888.00 2015-09-20 02:35:06.911 263 11089.77 105.60 54793.52 88888.00 2015-09-20 02:35:07.411 263 11089.83 105.66 54793.59 88888.00 2015-09-20 02:35:07.911 263 11089.84 105.72 54793.65 88888.00 2015-09-20 02:35:08.411 263 11089.87 105.68 54793.57 88888.00 2015-09-20 02:35:08.911 263 11089.92 105.65 54793.27 88888.00 2015-09-20 02:35:09.411 263 11089.92 105.62 54793.51 88888.00 2015-09-20 02:35:09.911 263 11089.95 105.64 54793.63 88888.00 2015-09-20 02:35:10.411 263 11089.97 105.64 54793.64 88888.00 2015-09-20 02:35:10.911 263 11089.98 105.65 54793.60 88888.00 2015-09-20 02:35:11.411 263 11090.00 105.72 54793.65 88888.00 2015-09-20 02:35:11.911 263 11090.04 105.75 54793.63 88888.00 2015-09-20 02:35:12.411 263 11090.07 105.78 54793.62 88888.00 2015-09-20 02:35:12.911 263 11090.16 105.77 54793.60 88888.00 2015-09-20 02:35:13.411 263 11090.24 105.76 54793.59 88888.00 2015-09-20 02:35:13.911 263 11090.18 105.79 54793.59 88888.00 2015-09-20 02:35:14.411 263 11090.23 105.78 54793.48 88888.00 2015-09-20 02:35:14.911 263 11090.29 105.78 54793.45 88888.00 2015-09-20 02:35:15.411 263 11090.28 105.81 54793.43 88888.00 2015-09-20 02:35:15.911 263 11090.33 105.78 54793.40 88888.00 2015-09-20 02:35:16.411 263 11090.33 105.78 54793.44 88888.00 2015-09-20 02:35:16.911 263 11090.39 105.78 54793.39 88888.00 2015-09-20 02:35:17.411 263 11090.44 105.73 54793.38 88888.00 2015-09-20 02:35:17.911 263 11090.46 105.74 54793.33 88888.00 2015-09-20 02:35:18.411 263 11090.47 105.77 54793.29 88888.00 2015-09-20 02:35:18.911 263 11090.55 105.78 54793.30 88888.00 2015-09-20 02:35:19.411 263 11090.59 105.84 54793.30 88888.00 2015-09-20 02:35:19.911 263 11090.59 105.82 54793.33 88888.00 2015-09-20 02:35:20.411 263 11090.55 105.81 54793.35 88888.00 2015-09-20 02:35:20.911 263 11090.56 105.84 54793.30 88888.00 2015-09-20 02:35:21.411 263 11090.61 105.86 54793.21 88888.00 2015-09-20 02:35:21.911 263 11090.57 105.84 54793.21 88888.00 2015-09-20 02:35:22.411 263 11090.59 105.78 54793.21 88888.00 2015-09-20 02:35:22.911 263 11090.56 105.74 54793.18 88888.00 2015-09-20 02:35:23.411 263 11090.54 105.74 54793.22 88888.00 2015-09-20 02:35:23.911 263 11090.57 105.74 54793.26 88888.00 2015-09-20 02:35:24.411 263 11090.56 105.75 54793.34 88888.00 2015-09-20 02:35:24.911 263 11090.61 105.73 54793.46 88888.00 2015-09-20 02:35:25.411 263 11090.61 105.67 54793.35 88888.00 2015-09-20 02:35:25.911 263 11090.60 105.67 54793.34 88888.00 2015-09-20 02:35:26.411 263 11090.66 105.73 54793.29 88888.00 2015-09-20 02:35:26.911 263 11090.63 105.72 54793.27 88888.00 2015-09-20 02:35:27.411 263 11090.60 105.68 54793.34 88888.00 2015-09-20 02:35:27.911 263 11090.66 105.66 54793.38 88888.00 2015-09-20 02:35:28.411 263 11090.71 105.67 54793.34 88888.00 2015-09-20 02:35:28.911 263 11090.75 105.64 54793.38 88888.00 2015-09-20 02:35:29.411 263 11090.80 105.57 54793.46 88888.00 2015-09-20 02:35:29.911 263 11090.78 105.57 54793.55 88888.00 2015-09-20 02:35:30.411 263 11090.80 105.57 54793.56 88888.00 2015-09-20 02:35:30.911 263 11090.80 105.59 54793.52 88888.00 2015-09-20 02:35:31.411 263 11090.82 105.62 54793.52 88888.00 2015-09-20 02:35:31.911 263 11090.77 105.64 54793.52 88888.00 2015-09-20 02:35:32.411 263 11090.83 105.60 54793.44 88888.00 2015-09-20 02:35:32.911 263 11090.82 105.58 54793.44 88888.00 2015-09-20 02:35:33.411 263 11090.84 105.57 54793.36 88888.00 2015-09-20 02:35:33.911 263 11090.91 105.57 54793.37 88888.00 2015-09-20 02:35:34.411 263 11090.94 105.56 54793.42 88888.00 2015-09-20 02:35:34.911 263 11090.93 105.55 54793.42 88888.00 2015-09-20 02:35:35.411 263 11090.97 105.58 54793.43 88888.00 2015-09-20 02:35:35.911 263 11091.04 105.55 54793.43 88888.00 2015-09-20 02:35:36.411 263 11091.04 105.55 54793.33 88888.00 2015-09-20 02:35:36.911 263 11091.02 105.56 54793.31 88888.00 2015-09-20 02:35:37.411 263 11091.06 105.56 54793.33 88888.00 2015-09-20 02:35:37.911 263 11091.08 105.55 54793.36 88888.00 2015-09-20 02:35:38.411 263 11091.10 105.50 54793.40 88888.00 2015-09-20 02:35:38.911 263 11091.13 105.43 54793.34 88888.00 2015-09-20 02:35:39.411 263 11091.12 105.47 54793.31 88888.00 2015-09-20 02:35:39.911 263 11091.06 105.45 54793.30 88888.00 2015-09-20 02:35:40.411 263 11090.99 105.48 54793.38 88888.00 2015-09-20 02:35:40.911 263 11091.06 105.50 54793.35 88888.00 2015-09-20 02:35:41.411 263 11091.08 105.49 54793.34 88888.00 2015-09-20 02:35:41.911 263 11091.07 105.53 54793.37 88888.00 2015-09-20 02:35:42.411 263 11091.07 105.51 54793.37 88888.00 2015-09-20 02:35:42.911 263 11091.07 105.45 54793.45 88888.00 2015-09-20 02:35:43.411 263 11091.10 105.42 54793.51 88888.00 2015-09-20 02:35:43.911 263 11091.12 105.44 54793.51 88888.00 2015-09-20 02:35:44.411 263 11091.15 105.44 54793.45 88888.00 2015-09-20 02:35:44.911 263 11091.10 105.44 54793.45 88888.00 2015-09-20 02:35:45.411 263 11091.13 105.44 54793.51 88888.00 2015-09-20 02:35:45.911 263 11091.15 105.45 54793.49 88888.00 2015-09-20 02:35:46.411 263 11091.14 105.42 54793.48 88888.00 2015-09-20 02:35:46.911 263 11091.18 105.42 54793.51 88888.00 2015-09-20 02:35:47.411 263 11091.24 105.44 54793.47 88888.00 2015-09-20 02:35:47.911 263 11091.20 105.49 54793.51 88888.00 2015-09-20 02:35:48.411 263 11091.20 105.55 54793.48 88888.00 2015-09-20 02:35:48.911 263 11091.25 105.55 54793.45 88888.00 2015-09-20 02:35:49.411 263 11091.29 105.53 54793.38 88888.00 2015-09-20 02:35:49.911 263 11091.29 105.53 54793.37 88888.00 2015-09-20 02:35:50.411 263 11091.29 105.57 54793.40 88888.00 2015-09-20 02:35:50.911 263 11091.29 105.59 54793.45 88888.00 2015-09-20 02:35:51.411 263 11091.31 105.57 54793.51 88888.00 2015-09-20 02:35:51.911 263 11091.34 105.59 54793.48 88888.00 2015-09-20 02:35:52.411 263 11091.36 105.65 54793.39 88888.00 2015-09-20 02:35:52.911 263 11091.41 105.64 54793.33 88888.00 2015-09-20 02:35:53.411 263 11091.46 105.64 54793.28 88888.00 2015-09-20 02:35:53.911 263 11091.43 105.70 54793.37 88888.00 2015-09-20 02:35:54.411 263 11091.36 105.75 54793.39 88888.00 2015-09-20 02:35:54.911 263 11091.43 105.78 54793.39 88888.00 2015-09-20 02:35:55.411 263 11091.44 105.76 54793.44 88888.00 2015-09-20 02:35:55.911 263 11091.40 105.75 54793.51 88888.00 2015-09-20 02:35:56.411 263 11091.45 105.69 54793.55 88888.00 2015-09-20 02:35:56.911 263 11091.49 105.68 54793.55 88888.00 2015-09-20 02:35:57.411 263 11091.45 105.73 54793.52 88888.00 2015-09-20 02:35:57.911 263 11091.46 105.77 54793.48 88888.00 2015-09-20 02:35:58.411 263 11091.49 105.79 54793.47 88888.00 2015-09-20 02:35:58.911 263 11091.53 105.75 54793.57 88888.00 2015-09-20 02:35:59.411 263 11091.57 105.73 54793.57 88888.00 2015-09-20 02:35:59.911 263 11091.60 105.74 54793.60 88888.00 2015-09-20 02:36:00.411 263 11091.61 105.73 54793.54 88888.00 2015-09-20 02:36:00.911 263 11091.62 105.68 54793.55 88888.00 2015-09-20 02:36:01.411 263 11091.60 105.74 54793.53 88888.00 2015-09-20 02:36:01.911 263 11091.60 105.73 54793.53 88888.00 2015-09-20 02:36:02.411 263 11091.57 105.75 54793.60 88888.00 2015-09-20 02:36:02.911 263 11091.57 105.74 54793.63 88888.00 2015-09-20 02:36:03.411 263 11091.57 105.77 54793.63 88888.00 2015-09-20 02:36:03.911 263 11091.57 105.81 54793.62 88888.00 2015-09-20 02:36:04.411 263 11091.64 105.84 54793.62 88888.00 2015-09-20 02:36:04.911 263 11091.66 105.83 54793.62 88888.00 2015-09-20 02:36:05.411 263 11091.66 105.75 54793.66 88888.00 2015-09-20 02:36:05.911 263 11091.59 105.72 54793.72 88888.00 2015-09-20 02:36:06.411 263 11091.55 105.69 54793.75 88888.00 2015-09-20 02:36:06.911 263 11091.55 105.70 54793.75 88888.00 2015-09-20 02:36:07.411 263 11091.53 105.69 54793.83 88888.00 2015-09-20 02:36:07.911 263 11091.61 105.69 54793.98 88888.00 2015-09-20 02:36:08.411 263 11091.59 105.70 54794.03 88888.00 2015-09-20 02:36:08.911 263 11091.64 105.68 54794.04 88888.00 2015-09-20 02:36:09.411 263 11091.66 105.72 54794.05 88888.00 2015-09-20 02:36:09.911 263 11091.67 105.69 54794.07 88888.00 2015-09-20 02:36:10.411 263 11091.65 105.66 54794.10 88888.00 2015-09-20 02:36:10.911 263 11091.64 105.65 54794.13 88888.00 2015-09-20 02:36:11.412 263 11091.62 105.64 54794.14 88888.00 2015-09-20 02:36:11.912 263 11091.59 105.66 54794.10 88888.00 2015-09-20 02:36:12.412 263 11091.56 105.66 54794.19 88888.00 2015-09-20 02:36:12.912 263 11091.55 105.65 54794.25 88888.00 2015-09-20 02:36:13.412 263 11091.55 105.64 54794.31 88888.00 2015-09-20 02:36:13.912 263 11091.51 105.65 54794.23 88888.00 2015-09-20 02:36:14.412 263 11091.55 105.70 54794.24 88888.00 2015-09-20 02:36:14.912 263 11091.54 105.73 54794.30 88888.00 2015-09-20 02:36:15.412 263 11091.55 105.76 54794.38 88888.00 2015-09-20 02:36:15.912 263 11091.61 105.73 54794.36 88888.00 2015-09-20 02:36:16.412 263 11091.57 105.69 54794.42 88888.00 2015-09-20 02:36:16.912 263 11091.54 105.73 54794.50 88888.00 2015-09-20 02:36:17.412 263 11091.57 105.76 54794.53 88888.00 2015-09-20 02:36:17.912 263 11091.57 105.75 54794.51 88888.00 2015-09-20 02:36:18.412 263 11091.59 105.79 54794.60 88888.00 2015-09-20 02:36:18.912 263 11091.54 105.82 54794.66 88888.00 2015-09-20 02:36:19.412 263 11091.54 105.82 54794.68 88888.00 2015-09-20 02:36:19.912 263 11091.56 105.78 54794.71 88888.00 2015-09-20 02:36:20.412 263 11091.59 105.83 54794.77 88888.00 2015-09-20 02:36:20.912 263 11091.59 105.89 54794.79 88888.00 2015-09-20 02:36:21.412 263 11091.60 105.89 54794.85 88888.00 2015-09-20 02:36:21.912 263 11091.57 105.89 54794.89 88888.00 2015-09-20 02:36:22.412 263 11091.56 105.83 54794.89 88888.00 2015-09-20 02:36:22.912 263 11091.55 105.81 54794.88 88888.00 2015-09-20 02:36:23.412 263 11091.56 105.78 54794.98 88888.00 2015-09-20 02:36:23.912 263 11091.61 105.83 54795.03 88888.00 2015-09-20 02:36:24.412 263 11091.59 105.91 54795.00 88888.00 2015-09-20 02:36:24.912 263 11091.61 105.93 54794.97 88888.00 2015-09-20 02:36:25.412 263 11091.61 105.89 54795.07 88888.00 2015-09-20 02:36:25.912 263 11091.65 105.87 54795.13 88888.00 2015-09-20 02:36:26.412 263 11091.66 105.86 54795.09 88888.00 2015-09-20 02:36:26.912 263 11091.57 105.89 54795.15 88888.00 2015-09-20 02:36:27.412 263 11091.61 105.91 54795.19 88888.00 2015-09-20 02:36:27.912 263 11091.64 105.91 54795.13 88888.00 2015-09-20 02:36:28.412 263 11091.67 105.81 54795.13 88888.00 2015-09-20 02:36:28.912 263 11091.69 105.81 54795.13 88888.00 2015-09-20 02:36:29.412 263 11091.70 105.85 54795.23 88888.00 2015-09-20 02:36:29.912 263 11091.67 105.91 54795.22 88888.00 2015-09-20 02:36:30.412 263 11091.64 106.00 54795.27 88888.00 2015-09-20 02:36:30.912 263 11091.55 106.08 54795.32 88888.00 2015-09-20 02:36:31.412 263 11091.59 106.16 54795.35 88888.00 2015-09-20 02:36:31.912 263 11091.69 106.13 54795.39 88888.00 2015-09-20 02:36:32.412 263 11091.70 106.06 54795.39 88888.00 2015-09-20 02:36:32.912 263 11091.70 106.11 54795.45 88888.00 2015-09-20 02:36:33.412 263 11091.72 106.18 54795.58 88888.00 2015-09-20 02:36:33.912 263 11091.72 106.19 54795.58 88888.00 2015-09-20 02:36:34.412 263 11091.75 106.20 54795.59 88888.00 2015-09-20 02:36:34.912 263 11091.75 106.18 54795.52 88888.00 2015-09-20 02:36:35.412 263 11091.82 106.23 54795.48 88888.00 2015-09-20 02:36:35.912 263 11091.82 106.30 54795.45 88888.00 2015-09-20 02:36:36.412 263 11091.81 106.28 54795.61 88888.00 2015-09-20 02:36:36.912 263 11091.85 106.34 54795.65 88888.00 2015-09-20 02:36:37.412 263 11091.87 106.40 54795.70 88888.00 2015-09-20 02:36:37.912 263 11091.87 106.38 54795.64 88888.00 2015-09-20 02:36:38.412 263 11091.93 106.42 54795.62 88888.00 2015-09-20 02:36:38.912 263 11091.95 106.46 54795.73 88888.00 2015-09-20 02:36:39.412 263 11091.97 106.51 54795.74 88888.00 2015-09-20 02:36:39.912 263 11092.01 106.54 54795.75 88888.00 2015-09-20 02:36:40.412 263 11092.06 106.55 54795.74 88888.00 2015-09-20 02:36:40.912 263 11092.08 106.57 54795.76 88888.00 2015-09-20 02:36:41.412 263 11092.09 106.61 54795.71 88888.00 2015-09-20 02:36:41.912 263 11092.07 106.62 54795.73 88888.00 2015-09-20 02:36:42.412 263 11092.07 106.70 54795.68 88888.00 2015-09-20 02:36:42.912 263 11092.11 106.79 54795.63 88888.00 2015-09-20 02:36:43.412 263 11092.11 106.77 54795.70 88888.00 2015-09-20 02:36:43.912 263 11092.07 106.77 54795.70 88888.00 2015-09-20 02:36:44.412 263 11092.18 106.82 54795.72 88888.00 2015-09-20 02:36:44.912 263 11092.22 106.84 54795.66 88888.00 2015-09-20 02:36:45.412 263 11092.19 106.91 54795.62 88888.00 2015-09-20 02:36:45.912 263 11092.21 106.93 54795.59 88888.00 2015-09-20 02:36:46.412 263 11092.19 106.91 54795.61 88888.00 2015-09-20 02:36:46.912 263 11092.17 106.96 54795.64 88888.00 2015-09-20 02:36:47.412 263 11092.18 107.00 54795.62 88888.00 2015-09-20 02:36:47.912 263 11092.22 107.01 54795.63 88888.00 2015-09-20 02:36:48.412 263 11092.27 107.04 54795.62 88888.00 2015-09-20 02:36:48.912 263 11092.29 107.08 54795.64 88888.00 2015-09-20 02:36:49.412 263 11092.24 107.09 54795.67 88888.00 2015-09-20 02:36:49.912 263 11092.29 107.09 54795.55 88888.00 2015-09-20 02:36:50.412 263 11092.28 107.11 54795.50 88888.00 2015-09-20 02:36:50.912 263 11092.29 107.17 54795.54 88888.00 2015-09-20 02:36:51.412 263 11092.35 107.24 54795.53 88888.00 2015-09-20 02:36:51.912 263 11092.40 107.29 54795.49 88888.00 2015-09-20 02:36:52.412 263 11092.43 107.29 54795.49 88888.00 2015-09-20 02:36:52.912 263 11092.40 107.31 54795.50 88888.00 2015-09-20 02:36:53.412 263 11092.42 107.35 54795.49 88888.00 2015-09-20 02:36:53.912 263 11092.42 107.41 54795.49 88888.00 2015-09-20 02:36:54.412 263 11092.43 107.45 54795.49 88888.00 2015-09-20 02:36:54.912 263 11092.45 107.52 54795.47 88888.00 2015-09-20 02:36:55.412 263 11092.45 107.54 54795.42 88888.00 2015-09-20 02:36:55.912 263 11092.49 107.56 54795.44 88888.00 2015-09-20 02:36:56.412 263 11092.48 107.59 54795.47 88888.00 2015-09-20 02:36:56.912 263 11092.46 107.56 54795.44 88888.00 2015-09-20 02:36:57.412 263 11092.56 107.64 54795.40 88888.00 2015-09-20 02:36:57.912 263 11092.59 107.73 54795.41 88888.00 2015-09-20 02:36:58.412 263 11092.59 107.80 54795.44 88888.00 2015-09-20 02:36:58.912 263 11092.63 107.85 54795.46 88888.00 2015-09-20 02:36:59.412 263 11092.66 107.89 54795.33 88888.00 2015-09-20 02:36:59.912 263 11092.66 107.89 54795.27 88888.00 2015-09-20 02:37:00.412 263 11092.71 107.92 54795.29 88888.00 2015-09-20 02:37:00.912 263 11092.75 107.97 54795.26 88888.00 2015-09-20 02:37:01.412 263 11092.72 108.03 54795.18 88888.00 2015-09-20 02:37:01.912 263 11092.75 108.12 54795.17 88888.00 2015-09-20 02:37:02.412 263 11092.74 108.17 54795.02 88888.00 2015-09-20 02:37:02.912 263 11092.84 108.24 54794.95 88888.00 2015-09-20 02:37:03.412 263 11092.95 108.26 54795.00 88888.00 2015-09-20 02:37:03.912 263 11092.93 108.26 54795.03 88888.00 2015-09-20 02:37:04.412 263 11092.96 108.30 54795.00 88888.00 2015-09-20 02:37:04.912 263 11092.97 108.34 54794.85 88888.00 2015-09-20 02:37:05.412 263 11093.03 108.41 54794.77 88888.00 2015-09-20 02:37:05.912 263 11093.07 108.44 54794.70 88888.00 2015-09-20 02:37:06.412 263 11093.06 108.52 54794.62 88888.00 2015-09-20 02:37:06.912 263 11093.07 108.55 54794.59 88888.00 2015-09-20 02:37:07.412 263 11093.13 108.61 54794.56 88888.00 2015-09-20 02:37:07.912 263 11093.17 108.61 54794.50 88888.00 2015-09-20 02:37:08.412 263 11093.17 108.63 54794.50 88888.00 2015-09-20 02:37:08.912 263 11093.18 108.65 54794.41 88888.00 2015-09-20 02:37:09.412 263 11093.18 108.70 54794.30 88888.00 2015-09-20 02:37:09.912 263 11093.24 108.76 54794.27 88888.00 2015-09-20 02:37:10.412 263 11093.28 108.79 54794.19 88888.00 2015-09-20 02:37:10.912 263 11093.31 108.77 54794.09 88888.00 2015-09-20 02:37:11.412 263 11093.29 108.79 54794.03 88888.00 2015-09-20 02:37:11.912 263 11093.29 108.79 54793.84 88888.00 2015-09-20 02:37:12.412 263 11093.34 108.87 54793.78 88888.00 2015-09-20 02:37:12.912 263 11093.39 108.93 54793.75 88888.00 2015-09-20 02:37:13.412 263 11093.42 108.91 54793.75 88888.00 2015-09-20 02:37:13.912 263 11093.44 108.93 54793.66 88888.00 2015-09-20 02:37:14.412 263 11093.50 109.02 54793.63 88888.00 2015-09-20 02:37:14.912 263 11093.47 109.00 54793.53 88888.00 2015-09-20 02:37:15.412 263 11093.42 108.96 54793.48 88888.00 2015-09-20 02:37:15.912 263 11093.42 108.96 54793.43 88888.00 2015-09-20 02:37:16.412 263 11093.43 109.02 54793.39 88888.00 2015-09-20 02:37:16.912 263 11093.47 109.03 54793.30 88888.00 2015-09-20 02:37:17.412 263 11093.44 108.98 54793.20 88888.00 2015-09-20 02:37:17.912 263 11093.49 108.96 54793.12 88888.00 2015-09-20 02:37:18.412 263 11093.54 108.99 54793.11 88888.00 2015-09-20 02:37:18.912 263 11093.54 109.03 54793.14 88888.00 2015-09-20 02:37:19.412 263 11093.55 109.13 54793.08 88888.00 2015-09-20 02:37:19.912 263 11093.58 109.22 54793.02 88888.00 2015-09-20 02:37:20.412 263 11093.55 109.16 54792.99 88888.00 2015-09-20 02:37:20.912 263 11093.49 109.16 54792.96 88888.00 2015-09-20 02:37:21.412 263 11093.52 109.17 54792.94 88888.00 2015-09-20 02:37:21.912 263 11093.57 109.17 54792.86 88888.00 2015-09-20 02:37:22.412 263 11093.53 109.17 54792.80 88888.00 2015-09-20 02:37:22.912 263 11093.53 109.19 54792.74 88888.00 2015-09-20 02:37:23.412 263 11093.49 109.16 54792.69 88888.00 2015-09-20 02:37:23.912 263 11093.58 109.16 54792.70 88888.00 2015-09-20 02:37:24.412 263 11093.58 109.15 54792.68 88888.00 2015-09-20 02:37:24.912 263 11093.61 109.11 54792.67 88888.00 2015-09-20 02:37:25.412 263 11093.57 109.11 54792.64 88888.00 2015-09-20 02:37:25.912 263 11093.55 109.16 54792.61 88888.00 2015-09-20 02:37:26.412 263 11093.54 109.14 54792.52 88888.00 2015-09-20 02:37:26.912 263 11093.50 109.14 54792.45 88888.00 2015-09-20 02:37:27.412 263 11093.54 109.13 54792.45 88888.00 2015-09-20 02:37:27.912 263 11093.54 109.17 54792.54 88888.00 2015-09-20 02:37:28.412 263 11093.48 109.20 54792.54 88888.00 2015-09-20 02:37:28.912 263 11093.45 109.20 54792.43 88888.00 2015-09-20 02:37:29.412 263 11093.43 109.21 54792.40 88888.00 2015-09-20 02:37:29.912 263 11093.44 109.22 54792.40 88888.00 2015-09-20 02:37:30.412 263 11093.45 109.25 54792.32 88888.00 2015-09-20 02:37:30.912 263 11093.50 109.25 54792.29 88888.00 2015-09-20 02:37:31.412 263 11093.53 109.20 54792.33 88888.00 2015-09-20 02:37:31.912 263 11093.52 109.19 54792.30 88888.00 2015-09-20 02:37:32.412 263 11093.60 109.20 54792.16 88888.00 2015-09-20 02:37:32.912 263 11093.59 109.16 54792.15 88888.00 2015-09-20 02:37:33.412 263 11093.63 109.22 54792.05 88888.00 2015-09-20 02:37:33.912 263 11093.61 109.20 54791.99 88888.00 2015-09-20 02:37:34.412 263 11093.55 109.14 54791.93 88888.00 2015-09-20 02:37:34.912 263 11093.57 109.12 54791.85 88888.00 2015-09-20 02:37:35.412 263 11093.54 109.11 54791.84 88888.00 2015-09-20 02:37:35.912 263 11093.57 109.16 54791.79 88888.00 2015-09-20 02:37:36.412 263 11093.59 109.21 54791.72 88888.00 2015-09-20 02:37:36.912 263 11093.61 109.22 54791.70 88888.00 2015-09-20 02:37:37.412 263 11093.66 109.21 54791.63 88888.00 2015-09-20 02:37:37.912 263 11093.68 109.19 54791.61 88888.00 2015-09-20 02:37:38.412 263 11093.66 109.17 54791.59 88888.00 2015-09-20 02:37:38.912 263 11093.61 109.21 54791.56 88888.00 2015-09-20 02:37:39.412 263 11093.63 109.17 54791.54 88888.00 2015-09-20 02:37:39.912 263 11093.64 109.17 54791.50 88888.00 2015-09-20 02:37:40.412 263 11093.64 109.21 54791.50 88888.00 2015-09-20 02:37:40.912 263 11093.65 109.16 54791.50 88888.00 2015-09-20 02:37:41.412 263 11093.70 109.10 54791.50 88888.00 2015-09-20 02:37:41.912 263 11093.73 109.14 54791.46 88888.00 2015-09-20 02:37:42.412 263 11093.73 109.17 54791.43 88888.00 2015-09-20 02:37:42.912 263 11093.75 109.12 54791.40 88888.00 2015-09-20 02:37:43.412 263 11093.74 109.08 54791.45 88888.00 2015-09-20 02:37:43.912 263 11093.68 109.10 54791.43 88888.00 2015-09-20 02:37:44.412 263 11093.68 109.07 54791.32 88888.00 2015-09-20 02:37:44.912 263 11093.68 109.05 54791.18 88888.00 2015-09-20 02:37:45.412 263 11093.69 109.07 54791.12 88888.00 2015-09-20 02:37:45.912 263 11093.73 109.12 54791.07 88888.00 2015-09-20 02:37:46.412 263 11093.68 109.08 54791.14 88888.00 2015-09-20 02:37:46.912 263 11093.68 109.10 54791.24 88888.00 2015-09-20 02:37:47.412 263 11093.70 109.07 54791.28 88888.00 2015-09-20 02:37:47.912 263 11093.66 109.08 54791.25 88888.00 2015-09-20 02:37:48.412 263 11093.64 109.08 54791.25 88888.00 2015-09-20 02:37:48.912 263 11093.66 109.06 54791.23 88888.00 2015-09-20 02:37:49.412 263 11093.63 109.07 54791.21 88888.00 2015-09-20 02:37:49.912 263 11093.58 109.07 54791.23 88888.00 2015-09-20 02:37:50.412 263 11093.61 109.04 54791.29 88888.00 2015-09-20 02:37:50.912 263 11093.66 109.03 54791.28 88888.00 2015-09-20 02:37:51.412 263 11093.70 109.04 54791.29 88888.00 2015-09-20 02:37:51.912 263 11093.68 109.08 54791.27 88888.00 2015-09-20 02:37:52.412 263 11093.65 109.02 54791.25 88888.00 2015-09-20 02:37:52.912 263 11093.60 108.99 54791.28 88888.00 2015-09-20 02:37:53.412 263 11093.63 108.97 54791.28 88888.00 2015-09-20 02:37:53.912 263 11093.60 108.91 54791.23 88888.00 2015-09-20 02:37:54.412 263 11093.59 108.93 54791.20 88888.00 2015-09-20 02:37:54.912 263 11093.58 108.95 54791.18 88888.00 2015-09-20 02:37:55.412 263 11093.58 108.93 54791.19 88888.00 2015-09-20 02:37:55.912 263 11093.60 108.87 54791.27 88888.00 2015-09-20 02:37:56.412 263 11093.65 108.81 54791.31 88888.00 2015-09-20 02:37:56.912 263 11093.65 108.81 54791.26 88888.00 2015-09-20 02:37:57.412 263 11093.57 108.81 54791.32 88888.00 2015-09-20 02:37:57.912 263 11093.58 108.76 54791.28 88888.00 2015-09-20 02:37:58.412 263 11093.57 108.72 54791.29 88888.00 2015-09-20 02:37:58.912 263 11093.61 108.74 54791.21 88888.00 2015-09-20 02:37:59.412 263 11093.64 108.72 54791.26 88888.00 2015-09-20 02:37:59.912 263 11093.60 108.72 54791.35 88888.00 2015-09-20 02:38:00.412 263 11093.53 108.73 54791.43 88888.00 2015-09-20 02:38:00.912 263 11093.58 108.69 54791.47 88888.00 2015-09-20 02:38:01.412 263 11093.61 108.65 54791.50 88888.00 2015-09-20 02:38:01.912 263 11093.58 108.63 54791.38 88888.00 2015-09-20 02:38:02.412 263 11093.55 108.65 54791.37 88888.00 2015-09-20 02:38:02.912 263 11093.55 108.64 54791.36 88888.00 2015-09-20 02:38:03.412 263 11093.55 108.63 54791.46 88888.00 2015-09-20 02:38:03.912 263 11093.54 108.62 54791.47 88888.00 2015-09-20 02:38:04.412 263 11093.57 108.62 54791.46 88888.00 2015-09-20 02:38:04.912 263 11093.54 108.64 54791.56 88888.00 2015-09-20 02:38:05.412 263 11093.55 108.65 54791.59 88888.00 2015-09-20 02:38:05.912 263 11093.50 108.58 54791.59 88888.00 2015-09-20 02:38:06.412 263 11093.47 108.53 54791.66 88888.00 2015-09-20 02:38:06.912 263 11093.43 108.48 54791.71 88888.00 2015-09-20 02:38:07.412 263 11093.52 108.48 54791.80 88888.00 2015-09-20 02:38:07.912 263 11093.54 108.47 54791.80 88888.00 2015-09-20 02:38:08.412 263 11093.59 108.47 54791.85 88888.00 2015-09-20 02:38:08.912 263 11093.54 108.48 54791.89 88888.00 2015-09-20 02:38:09.412 263 11093.48 108.47 54791.95 88888.00 2015-09-20 02:38:09.912 263 11093.43 108.45 54791.94 88888.00 2015-09-20 02:38:10.412 263 11093.37 108.39 54791.96 88888.00 2015-09-20 02:38:10.912 263 11093.39 108.35 54791.99 88888.00 2015-09-20 02:38:11.412 263 11093.33 108.32 54791.98 88888.00 2015-09-20 02:38:11.912 263 11093.40 108.31 54792.03 88888.00 2015-09-20 02:38:12.412 263 11093.40 108.29 54792.03 88888.00 2015-09-20 02:38:12.912 263 11093.40 108.31 54792.10 88888.00 2015-09-20 02:38:13.412 263 11093.42 108.29 54792.20 88888.00 2015-09-20 02:38:13.912 263 11093.34 108.22 54792.25 88888.00 2015-09-20 02:38:14.412 263 11093.31 108.23 54792.19 88888.00 2015-09-20 02:38:14.912 263 11093.24 108.19 54792.21 88888.00 2015-09-20 02:38:15.412 263 11093.27 108.12 54792.22 88888.00 2015-09-20 02:38:15.912 263 11093.31 108.10 54792.23 88888.00 2015-09-20 02:38:16.412 263 11093.32 108.12 54792.35 88888.00 2015-09-20 02:38:16.912 263 11093.32 108.11 54792.43 88888.00 2015-09-20 02:38:17.412 263 11093.31 108.09 54792.43 88888.00 2015-09-20 02:38:17.912 263 11093.32 108.11 54792.49 88888.00 2015-09-20 02:38:18.412 263 11093.29 108.09 54792.58 88888.00 2015-09-20 02:38:18.912 263 11093.23 108.07 54792.64 88888.00 2015-09-20 02:38:19.412 263 11093.17 108.01 54792.60 88888.00 2015-09-20 02:38:19.912 263 11093.17 107.95 54792.61 88888.00 2015-09-20 02:38:20.412 263 11093.21 107.92 54792.73 88888.00 2015-09-20 02:38:20.912 263 11093.18 107.95 54792.81 88888.00 2015-09-20 02:38:21.412 263 11093.14 107.92 54792.92 88888.00 2015-09-20 02:38:21.912 263 11093.08 107.90 54792.99 88888.00 2015-09-20 02:38:22.412 263 11093.05 107.92 54793.03 88888.00 2015-09-20 02:38:22.912 263 11093.07 107.97 54793.09 88888.00 2015-09-20 02:38:23.412 263 11093.05 107.93 54793.11 88888.00 2015-09-20 02:38:23.912 263 11093.05 107.90 54793.17 88888.00 2015-09-20 02:38:24.412 263 11093.05 107.88 54793.21 88888.00 2015-09-20 02:38:24.912 263 11093.01 107.89 54793.29 88888.00 2015-09-20 02:38:25.412 263 11093.01 107.92 54793.28 88888.00 2015-09-20 02:38:25.912 263 11092.98 107.82 54793.37 88888.00 2015-09-20 02:38:26.412 263 11092.96 107.73 54793.46 88888.00 2015-09-20 02:38:26.912 263 11092.93 107.73 54793.59 88888.00 2015-09-20 02:38:27.412 263 11092.84 107.75 54793.62 88888.00 2015-09-20 02:38:27.912 263 11092.77 107.71 54793.66 88888.00 2015-09-20 02:38:28.412 263 11092.80 107.68 54793.78 88888.00 2015-09-20 02:38:28.912 263 11092.79 107.70 54793.87 88888.00 2015-09-20 02:38:29.412 263 11092.75 107.67 54793.91 88888.00 2015-09-20 02:38:29.912 263 11092.79 107.62 54793.96 88888.00 2015-09-20 02:38:30.412 263 11092.74 107.64 54794.06 88888.00 2015-09-20 02:38:30.912 263 11092.66 107.63 54794.14 88888.00 2015-09-20 02:38:31.412 263 11092.61 107.61 54794.23 88888.00 2015-09-20 02:38:31.912 263 11092.60 107.58 54794.26 88888.00 2015-09-20 02:38:32.412 263 11092.60 107.61 54794.28 88888.00 2015-09-20 02:38:32.912 263 11092.61 107.61 54794.28 88888.00 2015-09-20 02:38:33.412 263 11092.55 107.59 54794.34 88888.00 2015-09-20 02:38:33.912 263 11092.53 107.53 54794.50 88888.00 2015-09-20 02:38:34.412 263 11092.51 107.47 54794.59 88888.00 2015-09-20 02:38:34.912 263 11092.48 107.46 54794.66 88888.00 2015-09-20 02:38:35.412 263 11092.46 107.38 54794.74 88888.00 2015-09-20 02:38:35.912 263 11092.45 107.31 54794.87 88888.00 2015-09-20 02:38:36.412 263 11092.34 107.31 54795.00 88888.00 2015-09-20 02:38:36.912 263 11092.35 107.33 54795.01 88888.00 2015-09-20 02:38:37.412 263 11092.38 107.29 54795.09 88888.00 2015-09-20 02:38:37.912 263 11092.39 107.28 54795.22 88888.00 2015-09-20 02:38:38.412 263 11092.33 107.22 54795.33 88888.00 2015-09-20 02:38:38.912 263 11092.30 107.19 54795.36 88888.00 2015-09-20 02:38:39.412 263 11092.30 107.16 54795.38 88888.00 2015-09-20 02:38:39.912 263 11092.27 107.10 54795.42 88888.00 2015-09-20 02:38:40.412 263 11092.19 107.09 54795.58 88888.00 2015-09-20 02:38:40.912 263 11092.18 107.04 54795.62 88888.00 2015-09-20 02:38:41.412 263 11092.19 107.09 54795.73 88888.00 2015-09-20 02:38:41.912 263 11092.22 107.05 54795.76 88888.00 2015-09-20 02:38:42.412 263 11092.22 107.02 54795.77 88888.00 2015-09-20 02:38:42.912 263 11092.23 107.00 54795.83 88888.00 2015-09-20 02:38:43.412 263 11092.18 106.97 54795.88 88888.00 2015-09-20 02:38:43.912 263 11092.13 106.92 54795.92 88888.00 2015-09-20 02:38:44.412 263 11092.11 106.92 54796.06 88888.00 2015-09-20 02:38:44.912 263 11092.14 106.89 54796.25 88888.00 2015-09-20 02:38:45.412 263 11092.18 106.88 54796.34 88888.00 2015-09-20 02:38:45.912 263 11092.17 106.84 54796.35 88888.00 2015-09-20 02:38:46.412 263 11092.18 106.79 54796.43 88888.00 2015-09-20 02:38:46.912 263 11092.13 106.76 54796.44 88888.00 2015-09-20 02:38:47.412 263 11092.13 106.82 54796.49 88888.00 2015-09-20 02:38:47.912 263 11092.08 106.84 54796.53 88888.00 2015-09-20 02:38:48.412 263 11092.07 106.79 54796.52 88888.00 2015-09-20 02:38:48.912 263 11092.04 106.72 54796.62 88888.00 2015-09-20 02:38:49.412 263 11092.03 106.71 54796.72 88888.00 2015-09-20 02:38:49.912 263 11091.99 106.71 54796.82 88888.00 2015-09-20 02:38:50.412 263 11092.04 106.67 54796.88 88888.00 2015-09-20 02:38:50.912 263 11092.01 106.63 54796.94 88888.00 2015-09-20 02:38:51.412 263 11091.96 106.62 54796.93 88888.00 2015-09-20 02:38:51.912 263 11091.97 106.62 54796.91 88888.00 2015-09-20 02:38:52.412 263 11091.95 106.55 54796.94 88888.00 2015-09-20 02:38:52.912 263 11091.95 106.54 54797.03 88888.00 2015-09-20 02:38:53.412 263 11091.91 106.51 54797.12 88888.00 2015-09-20 02:38:53.912 263 11091.88 106.50 54797.20 88888.00 2015-09-20 02:38:54.412 263 11091.86 106.41 54797.32 88888.00 2015-09-20 02:38:54.912 263 11091.88 106.35 54797.37 88888.00 2015-09-20 02:38:55.412 263 11091.87 106.35 54797.40 88888.00 2015-09-20 02:38:55.912 263 11091.81 106.36 54797.49 88888.00 2015-09-20 02:38:56.412 263 11091.76 106.34 54797.58 88888.00 2015-09-20 02:38:56.912 263 11091.78 106.29 54797.66 88888.00 2015-09-20 02:38:57.412 263 11091.81 106.25 54797.75 88888.00 2015-09-20 02:38:57.912 263 11091.82 106.24 54797.98 88888.00 2015-09-20 02:38:58.412 263 11091.82 106.28 54798.00 88888.00 2015-09-20 02:38:58.912 263 11091.82 106.27 54798.00 88888.00 2015-09-20 02:38:59.412 263 11091.85 106.24 54798.02 88888.00 2015-09-20 02:38:59.912 263 11091.85 106.21 54798.02 88888.00 2015-09-20 02:39:00.412 263 11091.82 106.24 54798.01 88888.00 2015-09-20 02:39:00.912 263 11091.80 106.25 54798.07 88888.00 2015-09-20 02:39:01.412 263 11091.78 106.26 54798.10 88888.00 2015-09-20 02:39:01.912 263 11091.80 106.25 54798.19 88888.00 2015-09-20 02:39:02.412 263 11091.81 106.20 54798.24 88888.00 2015-09-20 02:39:02.912 263 11091.77 106.19 54798.26 88888.00 2015-09-20 02:39:03.412 263 11091.80 106.20 54798.13 88888.00 2015-09-20 02:39:03.912 263 11091.80 106.18 54798.18 88888.00 2015-09-20 02:39:04.412 263 11091.81 106.21 54798.31 88888.00 2015-09-20 02:39:04.912 263 11091.85 106.19 54798.45 88888.00 2015-09-20 02:39:05.412 263 11091.85 106.09 54798.51 88888.00 2015-09-20 02:39:05.912 263 11091.85 106.07 54798.48 88888.00 2015-09-20 02:39:06.412 263 11091.82 106.08 54798.52 88888.00 2015-09-20 02:39:06.912 263 11091.85 106.06 54798.56 88888.00 2015-09-20 02:39:07.412 263 11091.86 106.08 54798.63 88888.00 2015-09-20 02:39:07.912 263 11091.91 106.07 54798.71 88888.00 2015-09-20 02:39:08.412 263 11091.87 106.00 54798.70 88888.00 2015-09-20 02:39:08.912 263 11091.83 106.00 54798.72 88888.00 2015-09-20 02:39:09.412 263 11091.85 105.99 54798.75 88888.00 2015-09-20 02:39:09.912 263 11091.87 105.98 54798.82 88888.00 2015-09-20 02:39:10.412 263 11091.92 106.04 54798.87 88888.00 2015-09-20 02:39:10.912 263 11091.90 106.02 54798.93 88888.00 2015-09-20 02:39:11.412 263 11091.88 106.00 54798.98 88888.00 2015-09-20 02:39:11.912 263 11091.90 106.00 54798.98 88888.00 2015-09-20 02:39:12.412 263 11091.90 106.03 54798.99 88888.00 2015-09-20 02:39:12.912 263 11091.93 106.00 54799.00 88888.00 2015-09-20 02:39:13.412 263 11091.95 106.00 54799.00 88888.00 2015-09-20 02:39:13.912 263 11091.96 106.00 54799.00 88888.00 2015-09-20 02:39:14.412 263 11091.92 105.98 54799.08 88888.00 2015-09-20 02:39:14.912 263 11091.95 106.00 54799.14 88888.00 2015-09-20 02:39:15.412 263 11091.92 106.02 54799.18 88888.00 2015-09-20 02:39:15.912 263 11091.92 105.98 54799.21 88888.00 2015-09-20 02:39:16.412 263 11091.97 105.93 54799.22 88888.00 2015-09-20 02:39:16.912 263 11091.96 105.89 54799.31 88888.00 2015-09-20 02:39:17.412 263 11091.96 105.91 54799.34 88888.00 2015-09-20 02:39:17.912 263 11092.01 105.94 54799.36 88888.00 2015-09-20 02:39:18.412 263 11092.02 105.94 54799.42 88888.00 2015-09-20 02:39:18.912 263 11092.04 105.93 54799.38 88888.00 2015-09-20 02:39:19.412 263 11092.03 105.96 54799.36 88888.00 2015-09-20 02:39:19.912 263 11091.99 105.98 54799.42 88888.00 2015-09-20 02:39:20.412 263 11091.97 105.96 54799.47 88888.00 2015-09-20 02:39:20.912 263 11091.97 105.94 54799.52 88888.00 2015-09-20 02:39:21.413 263 11091.99 105.91 54799.50 88888.00 2015-09-20 02:39:21.913 263 11091.98 105.89 54799.49 88888.00 2015-09-20 02:39:22.413 263 11091.98 105.92 54799.57 88888.00 2015-09-20 02:39:22.913 263 11091.99 105.89 54799.63 88888.00 2015-09-20 02:39:23.413 263 11091.98 105.84 54799.62 88888.00 2015-09-20 02:39:23.913 263 11091.96 105.86 54799.62 88888.00 2015-09-20 02:39:24.413 263 11091.96 105.91 54799.61 88888.00 2015-09-20 02:39:24.913 263 11091.93 105.92 54799.71 88888.00 2015-09-20 02:39:25.413 263 11091.98 105.86 54799.73 88888.00 2015-09-20 02:39:25.913 263 11091.95 105.89 54799.78 88888.00 2015-09-20 02:39:26.413 263 11091.96 105.89 54799.88 88888.00 2015-09-20 02:39:26.913 263 11092.01 105.89 54799.92 88888.00 2015-09-20 02:39:27.413 263 11092.03 105.86 54799.95 88888.00 2015-09-20 02:39:27.913 263 11091.98 105.82 54799.97 88888.00 2015-09-20 02:39:28.413 263 11092.03 105.81 54799.96 88888.00 2015-09-20 02:39:28.913 263 11092.06 105.81 54800.01 88888.00 2015-09-20 02:39:29.413 263 11092.02 105.76 54799.98 88888.00 2015-09-20 02:39:29.913 263 11092.06 105.74 54799.98 88888.00 2015-09-20 02:39:30.413 263 11092.07 105.70 54799.97 88888.00 2015-09-20 02:39:30.913 263 11092.06 105.77 54800.01 88888.00 2015-09-20 02:39:31.413 263 11092.03 105.82 54800.10 88888.00 2015-09-20 02:39:31.913 263 11092.03 105.79 54800.03 88888.00 2015-09-20 02:39:32.413 263 11092.06 105.77 54800.04 88888.00 2015-09-20 02:39:32.913 263 11092.06 105.82 54800.13 88888.00 2015-09-20 02:39:33.413 263 11092.07 105.85 54800.14 88888.00 2015-09-20 02:39:33.913 263 11092.08 105.85 54800.17 88888.00 2015-09-20 02:39:34.413 263 11092.12 105.82 54800.22 88888.00 2015-09-20 02:39:34.913 263 11092.12 105.79 54800.27 88888.00 2015-09-20 02:39:35.413 263 11092.16 105.74 54800.23 88888.00 2015-09-20 02:39:35.913 263 11092.14 105.78 54800.23 88888.00 2015-09-20 02:39:36.413 263 11092.16 105.75 54800.32 88888.00 2015-09-20 02:39:36.913 263 11092.18 105.79 54800.39 88888.00 2015-09-20 02:39:37.413 263 11092.18 105.74 54800.39 88888.00 2015-09-20 02:39:37.913 263 11092.18 105.74 54800.42 88888.00 2015-09-20 02:39:38.413 263 11092.21 105.74 54800.45 88888.00 2015-09-20 02:39:38.913 263 11092.18 105.78 54800.55 88888.00 2015-09-20 02:39:39.413 263 11092.16 105.81 54800.53 88888.00 2015-09-20 02:39:39.913 263 11092.19 105.74 54800.59 88888.00 2015-09-20 02:39:40.413 263 11092.23 105.72 54800.67 88888.00 2015-09-20 02:39:40.913 263 11092.25 105.74 54800.66 88888.00 2015-09-20 02:39:41.413 263 11092.35 105.76 54800.70 88888.00 2015-09-20 02:39:41.913 263 11092.32 105.72 54800.73 88888.00 2015-09-20 02:39:42.413 263 11092.27 105.72 54800.76 88888.00 2015-09-20 02:39:42.913 263 11092.24 105.73 54800.79 88888.00 2015-09-20 02:39:43.413 263 11092.27 105.69 54800.82 88888.00 2015-09-20 02:39:43.913 263 11092.30 105.68 54800.88 88888.00 2015-09-20 02:39:44.413 263 11092.30 105.70 54800.83 88888.00 2015-09-20 02:39:44.913 263 11092.29 105.69 54800.81 88888.00 2015-09-20 02:39:45.413 263 11092.22 105.67 54800.83 88888.00 2015-09-20 02:39:45.913 263 11092.21 105.72 54800.89 88888.00 2015-09-20 02:39:46.413 263 11092.23 105.73 54800.99 88888.00 2015-09-20 02:39:46.913 263 11092.25 105.68 54801.05 88888.00 2015-09-20 02:39:47.413 263 11092.22 105.67 54801.07 88888.00 2015-09-20 02:39:47.913 263 11092.22 105.64 54801.08 88888.00 2015-09-20 02:39:48.413 263 11092.22 105.69 54801.02 88888.00 2015-09-20 02:39:48.913 263 11092.19 105.70 54801.00 88888.00 2015-09-20 02:39:49.413 263 11092.14 105.73 54801.08 88888.00 2015-09-20 02:39:49.913 263 11092.11 105.73 54801.12 88888.00 2015-09-20 02:39:50.413 263 11092.16 105.75 54801.17 88888.00 2015-09-20 02:39:50.913 263 11092.09 105.72 54801.16 88888.00 2015-09-20 02:39:51.413 263 11092.09 105.72 54801.18 88888.00 2015-09-20 02:39:51.913 263 11092.11 105.72 54801.19 88888.00 2015-09-20 02:39:52.413 263 11092.09 105.69 54801.24 88888.00 2015-09-20 02:39:52.913 263 11092.07 105.66 54801.34 88888.00 2015-09-20 02:39:53.413 263 11092.06 105.64 54801.35 88888.00 2015-09-20 02:39:53.913 263 11092.04 105.65 54801.38 88888.00 2015-09-20 02:39:54.413 263 11092.03 105.60 54801.38 88888.00 2015-09-20 02:39:54.913 263 11092.06 105.57 54801.41 88888.00 2015-09-20 02:39:55.413 263 11092.03 105.61 54801.38 88888.00 2015-09-20 02:39:55.913 263 11091.99 105.66 54801.40 88888.00 2015-09-20 02:39:56.413 263 11091.95 105.65 54801.52 88888.00 2015-09-20 02:39:56.913 263 11091.95 105.65 54801.50 88888.00 2015-09-20 02:39:57.413 263 11091.90 105.66 54801.60 88888.00 2015-09-20 02:39:57.913 263 11091.85 105.68 54801.58 88888.00 2015-09-20 02:39:58.413 263 11091.83 105.66 54801.64 88888.00 2015-09-20 02:39:58.913 263 11091.87 105.64 54801.68 88888.00 2015-09-20 02:39:59.413 263 11091.85 105.60 54801.68 88888.00 2015-09-20 02:39:59.913 263 11091.86 105.61 54801.80 88888.00 2015-09-20 02:40:00.413 263 11091.81 105.59 54801.78 88888.00 2015-09-20 02:40:00.913 263 11091.74 105.56 54801.87 88888.00 2015-09-20 02:40:01.413 263 11091.70 105.53 54801.93 88888.00 2015-09-20 02:40:01.913 263 11091.71 105.49 54801.97 88888.00 2015-09-20 02:40:02.413 263 11091.69 105.47 54801.93 88888.00 2015-09-20 02:40:02.913 263 11091.69 105.42 54801.90 88888.00 2015-09-20 02:40:03.413 263 11091.61 105.42 54801.93 88888.00 2015-09-20 02:40:03.913 263 11091.56 105.41 54802.02 88888.00 2015-09-20 02:40:04.413 263 11091.54 105.41 54802.06 88888.00 2015-09-20 02:40:04.913 263 11091.54 105.42 54802.11 88888.00 2015-09-20 02:40:05.413 263 11091.46 105.48 54802.10 88888.00 2015-09-20 02:40:05.913 263 11091.45 105.45 54802.14 88888.00 2015-09-20 02:40:06.413 263 11091.40 105.42 54802.16 88888.00 2015-09-20 02:40:06.913 263 11091.30 105.39 54802.17 88888.00 2015-09-20 02:40:07.413 263 11091.23 105.35 54802.23 88888.00 2015-09-20 02:40:07.913 263 11091.18 105.35 54802.26 88888.00 2015-09-20 02:40:08.413 263 11091.13 105.31 54802.35 88888.00 2015-09-20 02:40:08.913 263 11091.12 105.27 54802.40 88888.00 2015-09-20 02:40:09.413 263 11091.07 105.25 54802.43 88888.00 2015-09-20 02:40:09.913 263 11091.03 105.19 54802.52 88888.00 2015-09-20 02:40:10.413 263 11091.02 105.20 54802.60 88888.00 2015-09-20 02:40:10.913 263 11091.02 105.18 54802.64 88888.00 2015-09-20 02:40:11.413 263 11090.99 105.18 54802.75 88888.00 2015-09-20 02:40:11.913 263 11090.89 105.17 54802.84 88888.00 2015-09-20 02:40:12.413 263 11090.88 105.18 54802.81 88888.00 2015-09-20 02:40:12.913 263 11090.88 105.15 54802.82 88888.00 2015-09-20 02:40:13.413 263 11090.89 105.19 54802.83 88888.00 2015-09-20 02:40:13.913 263 11090.84 105.20 54802.93 88888.00 2015-09-20 02:40:14.413 263 11090.87 105.20 54802.85 88888.00 2015-09-20 02:40:14.913 263 11090.82 105.18 54802.78 88888.00 2015-09-20 02:40:15.413 263 11090.77 105.23 54802.81 88888.00 2015-09-20 02:40:15.913 263 11090.72 105.23 54802.85 88888.00 2015-09-20 02:40:16.413 263 11090.73 105.23 54802.87 88888.00 2015-09-20 02:40:16.913 263 11090.75 105.20 54802.89 88888.00 2015-09-20 02:40:17.413 263 11090.71 105.17 54802.90 88888.00 2015-09-20 02:40:17.913 263 11090.73 105.22 54802.91 88888.00 2015-09-20 02:40:18.413 263 11090.77 105.17 54803.02 88888.00 2015-09-20 02:40:18.913 263 11090.75 105.14 54803.13 88888.00 2015-09-20 02:40:19.413 263 11090.67 105.10 54803.10 88888.00 2015-09-20 02:40:19.913 263 11090.71 105.03 54803.12 88888.00 2015-09-20 02:40:20.413 263 11090.61 104.96 54803.19 88888.00 2015-09-20 02:40:20.913 263 11090.63 104.99 54803.27 88888.00 2015-09-20 02:40:21.413 263 11090.66 105.01 54803.28 88888.00 2015-09-20 02:40:21.913 263 11090.66 104.98 54803.26 88888.00 2015-09-20 02:40:22.413 263 11090.63 104.92 54803.22 88888.00 2015-09-20 02:40:22.913 263 11090.63 104.91 54803.19 88888.00 2015-09-20 02:40:23.413 263 11090.61 104.89 54803.24 88888.00 2015-09-20 02:40:23.913 263 11090.61 104.86 54803.31 88888.00 2015-09-20 02:40:24.413 263 11090.61 104.83 54803.44 88888.00 2015-09-20 02:40:24.913 263 11090.57 104.80 54803.44 88888.00 2015-09-20 02:40:25.413 263 11090.55 104.79 54803.38 88888.00 2015-09-20 02:40:25.913 263 11090.52 104.74 54803.34 88888.00 2015-09-20 02:40:26.413 263 11090.55 104.68 54803.37 88888.00 2015-09-20 02:40:26.913 263 11090.49 104.66 54803.37 88888.00 2015-09-20 02:40:27.413 263 11090.50 104.72 54803.42 88888.00 2015-09-20 02:40:27.913 263 11090.50 104.74 54803.45 88888.00 2015-09-20 02:40:28.413 263 11090.47 104.68 54803.53 88888.00 2015-09-20 02:40:28.913 263 11090.44 104.64 54803.52 88888.00 2015-09-20 02:40:29.413 263 11090.41 104.64 54803.60 88888.00 2015-09-20 02:40:29.913 263 11090.40 104.64 54803.61 88888.00 2015-09-20 02:40:30.413 263 11090.39 104.65 54803.63 88888.00 2015-09-20 02:40:30.913 263 11090.39 104.64 54803.63 88888.00 2015-09-20 02:40:31.413 263 11090.46 104.50 54803.59 88888.00 2015-09-20 02:40:31.913 263 11090.46 104.44 54803.64 88888.00 2015-09-20 02:40:32.413 263 11090.44 104.42 54803.64 88888.00 2015-09-20 02:40:32.913 263 11090.39 104.39 54803.60 88888.00 2015-09-20 02:40:33.413 263 11090.38 104.34 54803.65 88888.00 2015-09-20 02:40:33.913 263 11090.35 104.32 54803.71 88888.00 2015-09-20 02:40:34.413 263 11090.36 104.25 54803.73 88888.00 2015-09-20 02:40:34.913 263 11090.30 104.22 54803.70 88888.00 2015-09-20 02:40:35.413 263 11090.29 104.25 54803.74 88888.00 2015-09-20 02:40:35.913 263 11090.33 104.26 54803.74 88888.00 2015-09-20 02:40:36.413 263 11090.28 104.22 54803.80 88888.00 2015-09-20 02:40:36.913 263 11090.26 104.21 54803.88 88888.00 2015-09-20 02:40:37.413 263 11090.21 104.18 54803.96 88888.00 2015-09-20 02:40:37.913 263 11090.18 104.15 54804.05 88888.00 2015-09-20 02:40:38.413 263 11090.16 104.17 54804.07 88888.00 2015-09-20 02:40:38.913 263 11090.16 104.20 54804.09 88888.00 2015-09-20 02:40:39.413 263 11090.15 104.18 54804.13 88888.00 2015-09-20 02:40:39.913 263 11090.14 104.18 54804.19 88888.00 2015-09-20 02:40:40.413 263 11090.09 104.23 54804.24 88888.00 2015-09-20 02:40:40.913 263 11090.09 104.24 54804.22 88888.00 2015-09-20 02:40:41.413 263 11090.14 104.21 54804.18 88888.00 2015-09-20 02:40:41.913 263 11090.10 104.23 54804.21 88888.00 2015-09-20 02:40:42.413 263 11090.10 104.30 54804.17 88888.00 2015-09-20 02:40:42.913 263 11090.13 104.31 54804.27 88888.00 2015-09-20 02:40:43.413 263 11090.14 104.30 54804.27 88888.00 2015-09-20 02:40:43.913 263 11090.16 104.30 54804.26 88888.00 2015-09-20 02:40:44.413 263 11090.18 104.34 54804.33 88888.00 2015-09-20 02:40:44.913 263 11090.16 104.40 54804.40 88888.00 2015-09-20 02:40:45.413 263 11090.18 104.42 54804.43 88888.00 2015-09-20 02:40:45.913 263 11090.18 104.51 54804.41 88888.00 2015-09-20 02:40:46.413 263 11090.18 104.54 54804.49 88888.00 2015-09-20 02:40:46.913 263 11090.18 104.57 54804.59 88888.00 2015-09-20 02:40:47.413 263 11090.18 104.68 54804.66 88888.00 2015-09-20 02:40:47.913 263 11090.19 104.77 54804.62 88888.00 2015-09-20 02:40:48.413 263 11090.14 104.84 54804.61 88888.00 2015-09-20 02:40:48.913 263 11090.18 104.86 54804.56 88888.00 2015-09-20 02:40:49.413 263 11090.18 104.90 54804.60 88888.00 2015-09-20 02:40:49.913 263 11090.16 104.97 54804.61 88888.00 2015-09-20 02:40:50.413 263 11090.15 105.02 54804.60 88888.00 2015-09-20 02:40:50.913 263 11090.18 105.09 54804.63 88888.00 2015-09-20 02:40:51.413 263 11090.20 105.16 54804.68 88888.00 2015-09-20 02:40:51.913 263 11090.19 105.20 54804.65 88888.00 2015-09-20 02:40:52.413 263 11090.19 105.34 54804.69 88888.00 2015-09-20 02:40:52.913 263 11090.18 105.36 54804.70 88888.00 2015-09-20 02:40:53.413 263 11090.16 105.42 54804.73 88888.00 2015-09-20 02:40:53.913 263 11090.19 105.51 54804.70 88888.00 2015-09-20 02:40:54.413 263 11090.16 105.59 54804.69 88888.00 2015-09-20 02:40:54.913 263 11090.13 105.67 54804.76 88888.00 2015-09-20 02:40:55.413 263 11090.12 105.73 54804.82 88888.00 2015-09-20 02:40:55.913 263 11090.14 105.74 54804.74 88888.00 2015-09-20 02:40:56.413 263 11090.13 105.75 54804.70 88888.00 2015-09-20 02:40:56.913 263 11090.16 105.82 54804.75 88888.00 2015-09-20 02:40:57.413 263 11090.16 105.92 54804.77 88888.00 2015-09-20 02:40:57.913 263 11090.18 106.00 54804.77 88888.00 2015-09-20 02:40:58.413 263 11090.20 106.08 54804.73 88888.00 2015-09-20 02:40:58.913 263 11090.20 106.12 54804.84 88888.00 2015-09-20 02:40:59.413 263 11090.18 106.20 54804.83 88888.00 2015-09-20 02:40:59.913 263 11090.16 106.26 54804.78 88888.00 2015-09-20 02:41:00.413 263 11090.13 106.26 54804.84 88888.00 2015-09-20 02:41:00.913 263 11090.13 106.35 54804.84 88888.00 2015-09-20 02:41:01.413 263 11090.05 106.43 54804.79 88888.00 2015-09-20 02:41:01.913 263 11090.09 106.44 54804.73 88888.00 2015-09-20 02:41:02.413 263 11090.10 106.48 54804.71 88888.00 2015-09-20 02:41:02.913 263 11090.05 106.46 54804.75 88888.00 2015-09-20 02:41:03.413 263 11090.02 106.43 54804.70 88888.00 2015-09-20 02:41:03.913 263 11089.99 106.43 54804.61 88888.00 2015-09-20 02:41:04.413 263 11090.04 106.53 54804.51 88888.00 2015-09-20 02:41:04.913 263 11090.00 106.62 54804.52 88888.00 2015-09-20 02:41:05.413 263 11089.97 106.68 54804.59 88888.00 2015-09-20 02:41:05.913 263 11089.94 106.71 54804.62 88888.00 2015-09-20 02:41:06.413 263 11089.87 106.72 54804.57 88888.00 2015-09-20 02:41:06.913 263 11089.87 106.76 54804.52 88888.00 2015-09-20 02:41:07.413 263 11089.86 106.83 54804.54 88888.00 2015-09-20 02:41:07.913 263 11089.86 106.84 54804.58 88888.00 2015-09-20 02:41:08.413 263 11089.84 106.88 54804.59 88888.00 2015-09-20 02:41:08.913 263 11089.84 106.94 54804.59 88888.00 2015-09-20 02:41:09.413 263 11089.78 107.00 54804.56 88888.00 2015-09-20 02:41:09.913 263 11089.78 107.05 54804.52 88888.00 2015-09-20 02:41:10.413 263 11089.87 107.05 54804.53 88888.00 2015-09-20 02:41:10.913 263 11089.92 107.08 54804.60 88888.00 2015-09-20 02:41:11.413 263 11089.95 107.18 54804.61 88888.00 2015-09-20 02:41:11.913 263 11089.98 107.19 54804.56 88888.00 2015-09-20 02:41:12.413 263 11089.97 107.18 54804.50 88888.00 2015-09-20 02:41:12.913 263 11089.95 107.22 54804.45 88888.00 2015-09-20 02:41:13.413 263 11089.97 107.28 54804.34 88888.00 2015-09-20 02:41:13.913 263 11089.97 107.34 54804.27 88888.00 2015-09-20 02:41:14.413 263 11089.97 107.43 54804.26 88888.00 2015-09-20 02:41:14.913 263 11089.98 107.45 54804.15 88888.00 2015-09-20 02:41:15.413 263 11089.99 107.45 54804.03 88888.00 2015-09-20 02:41:15.913 263 11090.07 107.46 54803.93 88888.00 2015-09-20 02:41:16.413 263 11090.05 107.45 54803.82 88888.00 2015-09-20 02:41:16.913 263 11090.02 107.46 54803.78 88888.00 2015-09-20 02:41:17.413 263 11090.00 107.54 54803.72 88888.00 2015-09-20 02:41:17.913 263 11090.09 107.54 54803.69 88888.00 2015-09-20 02:41:18.413 263 11090.08 107.53 54803.64 88888.00 2015-09-20 02:41:18.913 263 11090.09 107.51 54803.53 88888.00 2015-09-20 02:41:19.413 263 11090.18 107.46 54803.43 88888.00 2015-09-20 02:41:19.913 263 11090.19 107.48 54803.35 88888.00 2015-09-20 02:41:20.413 263 11090.21 107.55 54803.33 88888.00 2015-09-20 02:41:20.913 263 11090.19 107.55 54803.25 88888.00 2015-09-20 02:41:21.413 263 11090.18 107.62 54803.18 88888.00 2015-09-20 02:41:21.913 263 11090.23 107.59 54803.11 88888.00 2015-09-20 02:41:22.413 263 11090.23 107.58 54803.02 88888.00 2015-09-20 02:41:22.913 263 11090.26 107.56 54802.95 88888.00 2015-09-20 02:41:23.413 263 11090.28 107.54 54802.87 88888.00 2015-09-20 02:41:23.913 263 11090.31 107.52 54802.85 88888.00 2015-09-20 02:41:24.413 263 11090.38 107.52 54802.72 88888.00 2015-09-20 02:41:24.913 263 11090.40 107.53 54802.61 88888.00 2015-09-20 02:41:25.413 263 11090.49 107.53 54802.63 88888.00 2015-09-20 02:41:25.913 263 11090.47 107.56 54802.64 88888.00 2015-09-20 02:41:26.413 263 11090.49 107.56 54802.60 88888.00 2015-09-20 02:41:26.913 263 11090.51 107.53 54802.47 88888.00 2015-09-20 02:41:27.413 263 11090.51 107.51 54802.34 88888.00 2015-09-20 02:41:27.913 263 11090.51 107.51 54802.21 88888.00 2015-09-20 02:41:28.413 263 11090.62 107.51 54802.10 88888.00 2015-09-20 02:41:28.913 263 11090.70 107.48 54801.97 88888.00 2015-09-20 02:41:29.413 263 11090.70 107.46 54801.84 88888.00 2015-09-20 02:41:29.913 263 11090.72 107.42 54801.66 88888.00 2015-09-20 02:41:30.413 263 11090.73 107.41 54801.55 88888.00 2015-09-20 02:41:30.913 263 11090.80 107.38 54801.55 88888.00 2015-09-20 02:41:31.413 263 11090.81 107.35 54801.50 88888.00 2015-09-20 02:41:31.913 263 11090.87 107.31 54801.34 88888.00 2015-09-20 02:41:32.413 263 11090.88 107.29 54801.21 88888.00 2015-09-20 02:41:32.913 263 11090.93 107.25 54801.17 88888.00 2015-09-20 02:41:33.413 263 11090.94 107.21 54801.14 88888.00 2015-09-20 02:41:33.913 263 11091.01 107.20 54801.02 88888.00 2015-09-20 02:41:34.413 263 11090.99 107.18 54801.08 88888.00 2015-09-20 02:41:34.913 263 11090.99 107.17 54801.09 88888.00 2015-09-20 02:41:35.413 263 11091.04 107.14 54801.02 88888.00 2015-09-20 02:41:35.913 263 11091.07 107.08 54800.91 88888.00 2015-09-20 02:41:36.413 263 11091.09 107.09 54800.79 88888.00 2015-09-20 02:41:36.913 263 11091.15 107.02 54800.70 88888.00 2015-09-20 02:41:37.413 263 11091.18 106.99 54800.61 88888.00 2015-09-20 02:41:37.913 263 11091.20 106.93 54800.55 88888.00 2015-09-20 02:41:38.413 263 11091.24 106.88 54800.49 88888.00 2015-09-20 02:41:38.913 263 11091.27 106.85 54800.48 88888.00 2015-09-20 02:41:39.413 263 11091.24 106.82 54800.40 88888.00 2015-09-20 02:41:39.913 263 11091.33 106.78 54800.33 88888.00 2015-09-20 02:41:40.413 263 11091.33 106.82 54800.26 88888.00 2015-09-20 02:41:40.913 263 11091.39 106.78 54800.19 88888.00 2015-09-20 02:41:41.413 263 11091.46 106.71 54800.12 88888.00 2015-09-20 02:41:41.913 263 11091.46 106.69 54800.04 88888.00 2015-09-20 02:41:42.413 263 11091.43 106.68 54799.98 88888.00 2015-09-20 02:41:42.913 263 11091.49 106.62 54799.89 88888.00 2015-09-20 02:41:43.413 263 11091.56 106.54 54799.85 88888.00 2015-09-20 02:41:43.913 263 11091.56 106.51 54799.78 88888.00 2015-09-20 02:41:44.413 263 11091.59 106.53 54799.73 88888.00 2015-09-20 02:41:44.913 263 11091.61 106.58 54799.77 88888.00 2015-09-20 02:41:45.413 263 11091.62 106.53 54799.77 88888.00 2015-09-20 02:41:45.913 263 11091.65 106.46 54799.78 88888.00 2015-09-20 02:41:46.413 263 11091.69 106.44 54799.79 88888.00 2015-09-20 02:41:46.913 263 11091.67 106.43 54799.68 88888.00 2015-09-20 02:41:47.413 263 11091.72 106.38 54799.67 88888.00 2015-09-20 02:41:47.913 263 11091.76 106.30 54799.67 88888.00 2015-09-20 02:41:48.413 263 11091.77 106.29 54799.66 88888.00 2015-09-20 02:41:48.913 263 11091.77 106.24 54799.58 88888.00 2015-09-20 02:41:49.413 263 11091.86 106.21 54799.48 88888.00 2015-09-20 02:41:49.913 263 11091.90 106.18 54799.35 88888.00 2015-09-20 02:41:50.413 263 11091.90 106.16 54799.33 88888.00 2015-09-20 02:41:50.913 263 11091.91 106.20 54799.33 88888.00 2015-09-20 02:41:51.413 263 11091.91 106.20 54799.38 88888.00 2015-09-20 02:41:51.913 263 11091.91 106.19 54799.38 88888.00 2015-09-20 02:41:52.413 263 11091.93 106.15 54799.30 88888.00 2015-09-20 02:41:52.913 263 11091.91 106.11 54799.27 88888.00 2015-09-20 02:41:53.413 263 11091.96 106.09 54799.26 88888.00 2015-09-20 02:41:53.913 263 11091.98 106.10 54799.28 88888.00 2015-09-20 02:41:54.413 263 11091.99 106.12 54799.14 88888.00 2015-09-20 02:41:54.913 263 11092.04 106.11 54798.99 88888.00 2015-09-20 02:41:55.413 263 11092.03 106.08 54799.07 88888.00 2015-09-20 02:41:55.913 263 11092.04 106.04 54799.18 88888.00 2015-09-20 02:41:56.413 263 11092.03 105.99 54799.12 88888.00 2015-09-20 02:41:56.913 263 11092.12 106.00 54799.19 88888.00 2015-09-20 02:41:57.413 263 11092.11 106.01 54799.40 88888.00 2015-09-20 02:41:57.913 263 11092.13 106.04 54799.28 88888.00 2015-09-20 02:41:58.413 263 11092.17 106.09 54799.18 88888.00 2015-09-20 02:41:58.913 263 11092.17 106.08 54799.12 88888.00 2015-09-20 02:41:59.413 263 11092.17 106.09 54799.09 88888.00 2015-09-20 02:41:59.913 263 11092.13 106.11 54799.08 88888.00 2015-09-20 02:42:00.413 263 11092.11 106.12 54799.05 88888.00 2015-09-20 02:42:00.913 263 11092.08 106.10 54798.99 88888.00 2015-09-20 02:42:01.413 263 11092.13 106.08 54799.01 88888.00 2015-09-20 02:42:01.913 263 11092.14 106.06 54798.98 88888.00 2015-09-20 02:42:02.413 263 11092.16 106.04 54798.95 88888.00 2015-09-20 02:42:02.913 263 11092.16 106.00 54798.95 88888.00 2015-09-20 02:42:03.413 263 11092.18 106.00 54798.91 88888.00 2015-09-20 02:42:03.913 263 11092.16 106.02 54798.88 88888.00 2015-09-20 02:42:04.413 263 11092.14 106.01 54798.89 88888.00 2015-09-20 02:42:04.913 263 11092.11 105.99 54798.88 88888.00 2015-09-20 02:42:05.413 263 11092.16 105.96 54799.01 88888.00 2015-09-20 02:42:05.913 263 11092.12 105.95 54799.08 88888.00 2015-09-20 02:42:06.413 263 11092.06 106.00 54799.10 88888.00 2015-09-20 02:42:06.913 263 11092.08 106.00 54799.01 88888.00 2015-09-20 02:42:07.413 263 11092.08 105.99 54799.01 88888.00 2015-09-20 02:42:07.913 263 11092.03 106.03 54799.14 88888.00 2015-09-20 02:42:08.413 263 11092.02 106.07 54799.10 88888.00 2015-09-20 02:42:08.913 263 11091.97 105.99 54799.07 88888.00 2015-09-20 02:42:09.413 263 11091.93 105.93 54799.17 88888.00 2015-09-20 02:42:09.913 263 11091.93 105.91 54799.17 88888.00 2015-09-20 02:42:10.413 263 11091.90 105.92 54799.21 88888.00 2015-09-20 02:42:10.913 263 11091.87 105.91 54799.19 88888.00 2015-09-20 02:42:11.413 263 11091.86 105.89 54799.25 88888.00 2015-09-20 02:42:11.913 263 11091.86 105.90 54799.30 88888.00 2015-09-20 02:42:12.413 263 11091.83 105.86 54799.36 88888.00 2015-09-20 02:42:12.913 263 11091.77 105.92 54799.38 88888.00 2015-09-20 02:42:13.413 263 11091.71 105.93 54799.47 88888.00 2015-09-20 02:42:13.913 263 11091.72 105.89 54799.47 88888.00 2015-09-20 02:42:14.413 263 11091.75 105.82 54799.44 88888.00 2015-09-20 02:42:14.913 263 11091.67 105.78 54799.50 88888.00 2015-09-20 02:42:15.413 263 11091.69 105.77 54799.54 88888.00 2015-09-20 02:42:15.913 263 11091.62 105.78 54799.58 88888.00 2015-09-20 02:42:16.413 263 11091.59 105.79 54799.66 88888.00 2015-09-20 02:42:16.913 263 11091.57 105.82 54799.65 88888.00 2015-09-20 02:42:17.413 263 11091.55 105.77 54799.69 88888.00 2015-09-20 02:42:17.913 263 11091.48 105.78 54799.76 88888.00 2015-09-20 02:42:18.413 263 11091.46 105.75 54799.84 88888.00 2015-09-20 02:42:18.913 263 11091.48 105.78 54799.87 88888.00 2015-09-20 02:42:19.413 263 11091.51 105.76 54799.94 88888.00 2015-09-20 02:42:19.913 263 11091.46 105.73 54800.01 88888.00 2015-09-20 02:42:20.413 263 11091.40 105.66 54800.07 88888.00 2015-09-20 02:42:20.913 263 11091.43 105.62 54800.17 88888.00 2015-09-20 02:42:21.413 263 11091.39 105.64 54800.29 88888.00 2015-09-20 02:42:21.913 263 11091.38 105.64 54800.41 88888.00 2015-09-20 02:42:22.413 263 11091.33 105.61 54800.55 88888.00 2015-09-20 02:42:22.913 263 11091.30 105.64 54800.64 88888.00 2015-09-20 02:42:23.413 263 11091.27 105.65 54800.65 88888.00 2015-09-20 02:42:23.913 263 11091.25 105.60 54800.73 88888.00 2015-09-20 02:42:24.413 263 11091.29 105.56 54800.81 88888.00 2015-09-20 02:42:24.913 263 11091.27 105.51 54800.84 88888.00 2015-09-20 02:42:25.413 263 11091.18 105.47 54800.87 88888.00 2015-09-20 02:42:25.913 263 11091.15 105.43 54800.92 88888.00 2015-09-20 02:42:26.413 263 11091.14 105.45 54800.93 88888.00 2015-09-20 02:42:26.913 263 11091.07 105.48 54801.07 88888.00 2015-09-20 02:42:27.413 263 11090.99 105.47 54801.20 88888.00 2015-09-20 02:42:27.913 263 11090.99 105.42 54801.25 88888.00 2015-09-20 02:42:28.413 263 11090.92 105.42 54801.34 88888.00 2015-09-20 02:42:28.913 263 11090.87 105.43 54801.46 88888.00 2015-09-20 02:42:29.413 263 11090.80 105.45 54801.54 88888.00 2015-09-20 02:42:29.913 263 11090.75 105.40 54801.64 88888.00 2015-09-20 02:42:30.413 263 11090.75 105.39 54801.63 88888.00 2015-09-20 02:42:30.913 263 11090.70 105.36 54801.76 88888.00 2015-09-20 02:42:31.413 263 11090.63 105.30 54801.90 88888.00 2015-09-20 02:42:31.913 263 11090.56 105.27 54802.02 88888.00 2015-09-20 02:42:32.413 263 11090.51 105.28 54802.02 88888.00 2015-09-20 02:42:32.913 263 11090.50 105.24 54802.08 88888.00 2015-09-20 02:42:33.413 263 11090.45 105.23 54802.06 88888.00 2015-09-20 02:42:33.913 263 11090.38 105.20 54802.12 88888.00 2015-09-20 02:42:34.413 263 11090.35 105.18 54802.21 88888.00 2015-09-20 02:42:34.913 263 11090.28 105.18 54802.38 88888.00 2015-09-20 02:42:35.413 263 11090.18 105.15 54802.46 88888.00 2015-09-20 02:42:35.913 263 11090.18 105.09 54802.51 88888.00 2015-09-20 02:42:36.413 263 11090.14 105.03 54802.57 88888.00 2015-09-20 02:42:36.913 263 11090.07 105.02 54802.69 88888.00 2015-09-20 02:42:37.413 263 11090.02 105.02 54802.85 88888.00 2015-09-20 02:42:37.913 263 11089.97 104.99 54803.01 88888.00 2015-09-20 02:42:38.413 263 11089.89 104.93 54803.11 88888.00 2015-09-20 02:42:38.913 263 11089.82 104.89 54803.21 88888.00 2015-09-20 02:42:39.413 263 11089.74 104.88 54803.33 88888.00 2015-09-20 02:42:39.913 263 11089.68 104.88 54803.45 88888.00 2015-09-20 02:42:40.413 263 11089.61 104.79 54803.57 88888.00 2015-09-20 02:42:40.913 263 11089.55 104.76 54803.60 88888.00 2015-09-20 02:42:41.413 263 11089.48 104.71 54803.68 88888.00 2015-09-20 02:42:41.913 263 11089.48 104.67 54803.80 88888.00 2015-09-20 02:42:42.413 263 11089.41 104.67 54803.89 88888.00 2015-09-20 02:42:42.913 263 11089.35 104.60 54803.96 88888.00 2015-09-20 02:42:43.413 263 11089.34 104.52 54804.05 88888.00 2015-09-20 02:42:43.913 263 11089.31 104.50 54804.15 88888.00 2015-09-20 02:42:44.413 263 11089.27 104.51 54804.23 88888.00 2015-09-20 02:42:44.913 263 11089.20 104.47 54804.32 88888.00 2015-09-20 02:42:45.413 263 11089.14 104.38 54804.49 88888.00 2015-09-20 02:42:45.913 263 11089.11 104.35 54804.54 88888.00 2015-09-20 02:42:46.413 263 11089.10 104.29 54804.58 88888.00 2015-09-20 02:42:46.913 263 11088.99 104.26 54804.70 88888.00 2015-09-20 02:42:47.413 263 11088.94 104.20 54804.77 88888.00 2015-09-20 02:42:47.913 263 11088.85 104.17 54804.88 88888.00 2015-09-20 02:42:48.413 263 11088.79 104.12 54805.05 88888.00 2015-09-20 02:42:48.913 263 11088.73 104.08 54805.17 88888.00 2015-09-20 02:42:49.404 263 11088.67 104.05 54805.24 88888.00 2015-09-20 02:42:49.904 263 11088.57 104.04 54805.32 88888.00 2015-09-20 02:42:50.404 263 11088.57 104.00 54805.39 88888.00 2015-09-20 02:42:50.904 263 11088.45 103.96 54805.52 88888.00 2015-09-20 02:42:51.404 263 11088.40 103.91 54805.64 88888.00 2015-09-20 02:42:51.904 263 11088.38 103.87 54805.74 88888.00 2015-09-20 02:42:52.404 263 11088.30 103.82 54805.77 88888.00 2015-09-20 02:42:52.904 263 11088.27 103.85 54805.96 88888.00 2015-09-20 02:42:53.404 263 11088.21 103.84 54806.06 88888.00 2015-09-20 02:42:53.904 263 11088.15 103.84 54806.19 88888.00 2015-09-20 02:42:54.404 263 11088.17 103.84 54806.36 88888.00 2015-09-20 02:42:54.904 263 11088.10 103.83 54806.44 88888.00 2015-09-20 02:42:55.404 263 11088.08 103.73 54806.55 88888.00 2015-09-20 02:42:55.904 263 11088.03 103.70 54806.68 88888.00 2015-09-20 02:42:56.404 263 11088.03 103.73 54806.76 88888.00 2015-09-20 02:42:56.904 263 11087.93 103.81 54806.86 88888.00 2015-09-20 02:42:57.404 263 11087.91 103.80 54806.95 88888.00 2015-09-20 02:42:57.904 263 11087.93 103.73 54807.03 88888.00 2015-09-20 02:42:58.404 263 11087.88 103.72 54807.14 88888.00 2015-09-20 02:42:58.904 263 11087.86 103.68 54807.31 88888.00 2015-09-20 02:42:59.404 263 11087.90 103.73 54807.40 88888.00 2015-09-20 02:42:59.904 263 11087.82 103.72 54807.40 88888.00 2015-09-20 02:43:00.404 263 11087.80 103.68 54807.37 88888.00 2015-09-20 02:43:00.904 263 11087.79 103.68 54807.47 88888.00 2015-09-20 02:43:01.404 263 11087.75 103.70 54807.54 88888.00 2015-09-20 02:43:01.904 263 11087.79 103.65 54807.61 88888.00 2015-09-20 02:43:02.404 263 11087.80 103.62 54807.70 88888.00 2015-09-20 02:43:02.904 263 11087.78 103.62 54807.85 88888.00 2015-09-20 02:43:03.404 263 11087.73 103.65 54807.90 88888.00 2015-09-20 02:43:03.904 263 11087.69 103.67 54807.90 88888.00 2015-09-20 02:43:04.404 263 11087.63 103.68 54807.92 88888.00 2015-09-20 02:43:04.904 263 11087.62 103.65 54807.95 88888.00 2015-09-20 02:43:05.404 263 11087.57 103.64 54807.99 88888.00 2015-09-20 02:43:05.904 263 11087.49 103.66 54808.08 88888.00 2015-09-20 02:43:06.404 263 11087.44 103.64 54808.13 88888.00 2015-09-20 02:43:06.904 263 11087.42 103.62 54808.20 88888.00 2015-09-20 02:43:07.404 263 11087.41 103.57 54808.24 88888.00 2015-09-20 02:43:07.904 263 11087.35 103.57 54808.31 88888.00 2015-09-20 02:43:08.404 263 11087.31 103.55 54808.46 88888.00 2015-09-20 02:43:08.904 263 11087.23 103.49 54808.55 88888.00 2015-09-20 02:43:09.404 263 11087.23 103.53 54808.65 88888.00 2015-09-20 02:43:09.904 263 11087.31 103.55 54808.70 88888.00 2015-09-20 02:43:10.404 263 11087.27 103.54 54808.80 88888.00 2015-09-20 02:43:10.904 263 11087.26 103.50 54808.88 88888.00 2015-09-20 02:43:11.404 263 11087.22 103.55 54808.91 88888.00 2015-09-20 02:43:11.904 263 11087.20 103.53 54808.93 88888.00 2015-09-20 02:43:12.404 263 11087.17 103.55 54808.98 88888.00 2015-09-20 02:43:12.904 263 11087.12 103.55 54809.01 88888.00 2015-09-20 02:43:13.404 263 11087.17 103.53 54809.04 88888.00 2015-09-20 02:43:13.904 263 11087.14 103.49 54809.06 88888.00 2015-09-20 02:43:14.404 263 11087.07 103.55 54809.13 88888.00 2015-09-20 02:43:14.904 263 11087.06 103.57 54809.14 88888.00 2015-09-20 02:43:15.404 263 11087.16 103.56 54809.17 88888.00 2015-09-20 02:43:15.904 263 11087.14 103.57 54809.22 88888.00 2015-09-20 02:43:16.404 263 11087.09 103.63 54809.32 88888.00 2015-09-20 02:43:16.904 263 11087.12 103.63 54809.41 88888.00 2015-09-20 02:43:17.404 263 11087.12 103.65 54809.48 88888.00 2015-09-20 02:43:17.904 263 11087.07 103.65 54809.50 88888.00 2015-09-20 02:43:18.404 263 11087.01 103.65 54809.51 88888.00 2015-09-20 02:43:18.904 263 11087.00 103.65 54809.53 88888.00 2015-09-20 02:43:19.404 263 11086.96 103.66 54809.49 88888.00 2015-09-20 02:43:19.904 263 11086.96 103.66 54809.57 88888.00 2015-09-20 02:43:20.404 263 11087.01 103.71 54809.68 88888.00 2015-09-20 02:43:20.904 263 11087.04 103.71 54809.73 88888.00 2015-09-20 02:43:21.404 263 11086.97 103.72 54809.68 88888.00 2015-09-20 02:43:21.904 263 11086.96 103.76 54809.76 88888.00 2015-09-20 02:43:22.404 263 11086.95 103.75 54809.85 88888.00 2015-09-20 02:43:22.904 263 11086.95 103.76 54809.87 88888.00 2015-09-20 02:43:23.404 263 11087.01 103.78 54809.82 88888.00 2015-09-20 02:43:23.904 263 11086.95 103.76 54809.79 88888.00 2015-09-20 02:43:24.404 263 11086.89 103.82 54809.85 88888.00 2015-09-20 02:43:24.904 263 11086.85 103.87 54809.97 88888.00 2015-09-20 02:43:25.404 263 11086.85 103.91 54810.02 88888.00 2015-09-20 02:43:25.904 263 11086.85 103.89 54810.04 88888.00 2015-09-20 02:43:26.404 263 11086.85 103.90 54810.07 88888.00 2015-09-20 02:43:26.904 263 11086.90 103.93 54810.12 88888.00 2015-09-20 02:43:27.404 263 11086.86 103.91 54810.14 88888.00 2015-09-20 02:43:27.904 263 11086.85 103.90 54810.19 88888.00 2015-09-20 02:43:28.404 263 11086.80 103.93 54810.27 88888.00 2015-09-20 02:43:28.904 263 11086.81 103.98 54810.27 88888.00 2015-09-20 02:43:29.404 263 11086.83 104.06 54810.30 88888.00 2015-09-20 02:43:29.904 263 11086.85 104.10 54810.38 88888.00 2015-09-20 02:43:30.404 263 11086.88 104.16 54810.35 88888.00 2015-09-20 02:43:30.904 263 11086.83 104.23 54810.32 88888.00 2015-09-20 02:43:31.404 263 11086.81 104.24 54810.28 88888.00 2015-09-20 02:43:31.904 263 11086.79 104.26 54810.38 88888.00 2015-09-20 02:43:32.404 263 11086.80 104.30 54810.42 88888.00 2015-09-20 02:43:32.904 263 11086.75 104.40 54810.41 88888.00 2015-09-20 02:43:33.404 263 11086.78 104.46 54810.38 88888.00 2015-09-20 02:43:33.904 263 11086.86 104.54 54810.35 88888.00 2015-09-20 02:43:34.404 263 11086.88 104.56 54810.28 88888.00 2015-09-20 02:43:34.904 263 11086.88 104.61 54810.29 88888.00 2015-09-20 02:43:35.404 263 11086.88 104.64 54810.35 88888.00 2015-09-20 02:43:35.904 263 11086.89 104.76 54810.39 88888.00 2015-09-20 02:43:36.404 263 11086.89 104.82 54810.41 88888.00 2015-09-20 02:43:36.904 263 11086.91 104.91 54810.50 88888.00 2015-09-20 02:43:37.404 263 11086.95 104.98 54810.63 88888.00 2015-09-20 02:43:37.904 263 11086.95 105.06 54810.45 88888.00 2015-09-20 02:43:38.404 263 11086.95 105.14 54810.26 88888.00 2015-09-20 02:43:38.904 263 11086.99 105.22 54810.37 88888.00 2015-09-20 02:43:39.404 263 11086.99 105.28 54810.48 88888.00 2015-09-20 02:43:39.904 263 11086.95 105.33 54810.47 88888.00 2015-09-20 02:43:40.404 263 11087.01 105.40 54810.42 88888.00 2015-09-20 02:43:40.904 263 11087.01 105.50 54810.40 88888.00 2015-09-20 02:43:41.404 263 11086.97 105.56 54810.36 88888.00 2015-09-20 02:43:41.904 263 11087.00 105.55 54810.31 88888.00 2015-09-20 02:43:42.404 263 11087.04 105.58 54810.33 88888.00 2015-09-20 02:43:42.904 263 11087.14 105.59 54810.22 88888.00 2015-09-20 02:43:43.404 263 11087.20 105.64 54810.12 88888.00 2015-09-20 02:43:43.904 263 11087.20 105.67 54810.10 88888.00 2015-09-20 02:43:44.404 263 11087.21 105.69 54810.10 88888.00 2015-09-20 02:43:44.904 263 11087.25 105.77 54810.05 88888.00 2015-09-20 02:43:45.404 263 11087.26 105.79 54810.03 88888.00 2015-09-20 02:43:45.904 263 11087.28 105.84 54809.92 88888.00 2015-09-20 02:43:46.404 263 11087.33 105.83 54809.82 88888.00 2015-09-20 02:43:46.904 263 11087.39 105.86 54809.76 88888.00 2015-09-20 02:43:47.404 263 11087.41 105.92 54809.76 88888.00 2015-09-20 02:43:47.904 263 11087.41 105.92 54809.73 88888.00 2015-09-20 02:43:48.404 263 11087.46 105.90 54809.66 88888.00 2015-09-20 02:43:48.904 263 11087.51 105.91 54809.60 88888.00 2015-09-20 02:43:49.404 263 11087.59 105.87 54809.56 88888.00 2015-09-20 02:43:49.904 263 11087.61 105.81 54809.50 88888.00 2015-09-20 02:43:50.404 263 11087.61 105.77 54809.40 88888.00 2015-09-20 02:43:50.904 263 11087.65 105.75 54809.32 88888.00 2015-09-20 02:43:51.404 263 11087.69 105.75 54809.30 88888.00 2015-09-20 02:43:51.904 263 11087.67 105.74 54809.27 88888.00 2015-09-20 02:43:52.404 263 11087.70 105.68 54809.24 88888.00 2015-09-20 02:43:52.904 263 11087.75 105.69 54809.16 88888.00 2015-09-20 02:43:53.404 263 11087.74 105.67 54809.10 88888.00 2015-09-20 02:43:53.904 263 11087.83 105.64 54808.98 88888.00 2015-09-20 02:43:54.404 263 11087.83 105.60 54808.91 88888.00 2015-09-20 02:43:54.904 263 11087.75 105.53 54808.80 88888.00 2015-09-20 02:43:55.404 263 11087.74 105.43 54808.72 88888.00 2015-09-20 02:43:55.904 263 11087.78 105.39 54808.70 88888.00 2015-09-20 02:43:56.404 263 11087.80 105.31 54808.66 88888.00 2015-09-20 02:43:56.904 263 11087.83 105.24 54808.65 88888.00 2015-09-20 02:43:57.404 263 11087.86 105.13 54808.61 88888.00 2015-09-20 02:43:57.904 263 11087.84 105.09 54808.49 88888.00 2015-09-20 02:43:58.404 263 11087.88 105.00 54808.43 88888.00 2015-09-20 02:43:58.904 263 11087.88 104.93 54808.38 88888.00 2015-09-20 02:43:59.404 263 11087.82 104.85 54808.34 88888.00 2015-09-20 02:43:59.904 263 11087.83 104.76 54808.36 88888.00 2015-09-20 02:44:00.404 263 11087.86 104.67 54808.28 88888.00 2015-09-20 02:44:00.904 263 11087.90 104.60 54808.25 88888.00 2015-09-20 02:44:01.404 263 11087.93 104.48 54808.30 88888.00 2015-09-20 02:44:01.904 263 11087.91 104.42 54808.38 88888.00 2015-09-20 02:44:02.404 263 11087.86 104.34 54808.40 88888.00 2015-09-20 02:44:02.904 263 11087.90 104.24 54808.38 88888.00 2015-09-20 02:44:03.404 263 11087.90 104.18 54808.37 88888.00 2015-09-20 02:44:03.904 263 11087.90 104.09 54808.38 88888.00 2015-09-20 02:44:04.404 263 11087.95 103.97 54808.33 88888.00 2015-09-20 02:44:04.904 263 11087.90 103.91 54808.34 88888.00 2015-09-20 02:44:05.404 263 11087.88 103.85 54808.33 88888.00 2015-09-20 02:44:05.904 263 11087.88 103.82 54808.29 88888.00 2015-09-20 02:44:06.404 263 11087.89 103.73 54808.24 88888.00 2015-09-20 02:44:06.904 263 11087.91 103.67 54808.28 88888.00 2015-09-20 02:44:07.404 263 11087.89 103.67 54808.30 88888.00 2015-09-20 02:44:07.904 263 11087.93 103.61 54808.31 88888.00 2015-09-20 02:44:08.404 263 11087.95 103.55 54808.30 88888.00 2015-09-20 02:44:08.904 263 11087.99 103.48 54808.29 88888.00 2015-09-20 02:44:09.404 263 11087.95 103.42 54808.31 88888.00 2015-09-20 02:44:09.904 263 11087.98 103.39 54808.35 88888.00 2015-09-20 02:44:10.404 263 11088.01 103.33 54808.34 88888.00 2015-09-20 02:44:10.904 263 11088.08 103.25 54808.31 88888.00 2015-09-20 02:44:11.404 263 11088.05 103.20 54808.25 88888.00 2015-09-20 02:44:11.904 263 11088.01 103.20 54808.29 88888.00 2015-09-20 02:44:12.404 263 11088.10 103.22 54808.25 88888.00 2015-09-20 02:44:12.904 263 11088.16 103.15 54808.29 88888.00 2015-09-20 02:44:13.404 263 11088.16 103.09 54808.34 88888.00 2015-09-20 02:44:13.904 263 11088.25 103.07 54808.29 88888.00 2015-09-20 02:44:14.404 263 11088.29 102.99 54808.28 88888.00 2015-09-20 02:44:14.904 263 11088.31 102.97 54808.27 88888.00 2015-09-20 02:44:15.404 263 11088.36 102.92 54808.19 88888.00 2015-09-20 02:44:15.904 263 11088.41 102.96 54808.16 88888.00 2015-09-20 02:44:16.404 263 11088.43 102.91 54808.02 88888.00 2015-09-20 02:44:16.904 263 11088.48 102.91 54807.92 88888.00 2015-09-20 02:44:17.404 263 11088.50 102.82 54807.89 88888.00 2015-09-20 02:44:17.904 263 11088.50 102.77 54807.86 88888.00 2015-09-20 02:44:18.404 263 11088.57 102.71 54807.86 88888.00 2015-09-20 02:44:18.904 263 11088.58 102.71 54807.82 88888.00 2015-09-20 02:44:19.404 263 11088.62 102.69 54807.80 88888.00 2015-09-20 02:44:19.904 263 11088.58 102.64 54808.13 88888.00 2015-09-20 02:44:20.404 263 11088.59 102.64 54807.86 88888.00 2015-09-20 02:44:20.904 263 11088.59 102.61 54807.55 88888.00 2015-09-20 02:44:21.404 263 11088.63 102.61 54807.55 88888.00 2015-09-20 02:44:21.904 263 11088.62 102.57 54807.55 88888.00 2015-09-20 02:44:22.404 263 11088.64 102.57 54807.54 88888.00 2015-09-20 02:44:22.904 263 11088.66 102.55 54807.54 88888.00 2015-09-20 02:44:23.404 263 11088.68 102.53 54807.46 88888.00 2015-09-20 02:44:23.904 263 11088.69 102.52 54807.47 88888.00 2015-09-20 02:44:24.404 263 11088.71 102.52 54807.42 88888.00 2015-09-20 02:44:24.904 263 11088.69 102.53 54807.42 88888.00 2015-09-20 02:44:25.404 263 11088.69 102.46 54807.41 88888.00 2015-09-20 02:44:25.904 263 11088.76 102.45 54807.37 88888.00 2015-09-20 02:44:26.404 263 11088.74 102.53 54807.41 88888.00 2015-09-20 02:44:26.904 263 11088.66 102.60 54807.38 88888.00 2015-09-20 02:44:27.404 263 11088.68 102.68 54807.38 88888.00 2015-09-20 02:44:27.904 263 11088.68 102.71 54807.37 88888.00 2015-09-20 02:44:28.404 263 11088.66 102.69 54807.40 88888.00 2015-09-20 02:44:28.904 263 11088.62 102.69 54807.43 88888.00 2015-09-20 02:44:29.404 263 11088.64 102.73 54807.50 88888.00 2015-09-20 02:44:29.904 263 11088.69 102.71 54807.58 88888.00 2015-09-20 02:44:30.404 263 11088.73 102.64 54807.65 88888.00 2015-09-20 02:44:30.904 263 11088.72 102.61 54807.70 88888.00 2015-09-20 02:44:31.404 263 11088.72 102.64 54807.73 88888.00 2015-09-20 02:44:31.904 263 11088.76 102.69 54807.82 88888.00 2015-09-20 02:44:32.404 263 11088.69 102.64 54807.93 88888.00 2015-09-20 02:44:32.904 263 11088.76 102.62 54807.92 88888.00 2015-09-20 02:44:33.404 263 11088.87 102.65 54807.96 88888.00 2015-09-20 02:44:33.904 263 11088.84 102.66 54808.04 88888.00 2015-09-20 02:44:34.404 263 11088.85 102.56 54808.07 88888.00 2015-09-20 02:44:34.904 263 11088.87 102.55 54807.99 88888.00 2015-09-20 02:44:35.404 263 11088.85 102.55 54807.96 88888.00 2015-09-20 02:44:35.904 263 11088.82 102.53 54807.98 88888.00 2015-09-20 02:44:36.404 263 11088.79 102.56 54807.95 88888.00 2015-09-20 02:44:36.904 263 11088.79 102.54 54807.99 88888.00 2015-09-20 02:44:37.404 263 11088.76 102.51 54808.03 88888.00 2015-09-20 02:44:37.904 263 11088.74 102.48 54808.07 88888.00 2015-09-20 02:44:38.404 263 11088.76 102.49 54808.08 88888.00 2015-09-20 02:44:38.904 263 11088.73 102.48 54808.02 88888.00 2015-09-20 02:44:39.404 263 11088.74 102.51 54808.05 88888.00 2015-09-20 02:44:39.904 263 11088.78 102.57 54808.04 88888.00 2015-09-20 02:44:40.404 263 11088.76 102.61 54808.07 88888.00 2015-09-20 02:44:40.904 263 11088.69 102.55 54808.14 88888.00 2015-09-20 02:44:41.404 263 11088.68 102.52 54808.13 88888.00 2015-09-20 02:44:41.904 263 11088.74 102.49 54808.11 88888.00 2015-09-20 02:44:42.404 263 11088.67 102.49 54808.18 88888.00 2015-09-20 02:44:42.904 263 11088.74 102.52 54808.22 88888.00 2015-09-20 02:44:43.404 263 11088.72 102.53 54808.24 88888.00 2015-09-20 02:44:43.904 263 11088.66 102.52 54808.31 88888.00 2015-09-20 02:44:44.404 263 11088.64 102.49 54808.30 88888.00 2015-09-20 02:44:44.904 263 11088.62 102.46 54808.30 88888.00 2015-09-20 02:44:45.404 263 11088.69 102.45 54808.29 88888.00 2015-09-20 02:44:45.904 263 11088.71 102.44 54808.27 88888.00 2015-09-20 02:44:46.404 263 11088.76 102.48 54808.31 88888.00 2015-09-20 02:44:46.904 263 11088.79 102.47 54808.26 88888.00 2015-09-20 02:44:47.404 263 11088.76 102.44 54808.24 88888.00 2015-09-20 02:44:47.904 263 11088.74 102.46 54808.35 88888.00 2015-09-20 02:44:48.404 263 11088.79 102.51 54808.33 88888.00 2015-09-20 02:44:48.904 263 11088.77 102.51 54808.25 88888.00 2015-09-20 02:44:49.404 263 11088.76 102.48 54808.31 88888.00 2015-09-20 02:44:49.904 263 11088.74 102.53 54808.35 88888.00 2015-09-20 02:44:50.404 263 11088.71 102.63 54808.37 88888.00 2015-09-20 02:44:50.904 263 11088.69 102.64 54808.40 88888.00 2015-09-20 02:44:51.404 263 11088.69 102.62 54808.44 88888.00 2015-09-20 02:44:51.904 263 11088.76 102.60 54808.52 88888.00 2015-09-20 02:44:52.404 263 11088.74 102.62 54808.52 88888.00 2015-09-20 02:44:52.904 263 11088.74 102.64 54808.61 88888.00 2015-09-20 02:44:53.404 263 11088.71 102.64 54808.68 88888.00 2015-09-20 02:44:53.904 263 11088.73 102.65 54808.72 88888.00 2015-09-20 02:44:54.404 263 11088.69 102.65 54808.71 88888.00 2015-09-20 02:44:54.904 263 11088.73 102.66 54808.72 88888.00 2015-09-20 02:44:55.404 263 11088.77 102.65 54808.78 88888.00 2015-09-20 02:44:55.904 263 11088.76 102.68 54808.77 88888.00 2015-09-20 02:44:56.404 263 11088.74 102.68 54808.78 88888.00 2015-09-20 02:44:56.904 263 11088.78 102.69 54808.81 88888.00 2015-09-20 02:44:57.404 263 11088.80 102.69 54808.80 88888.00 2015-09-20 02:44:57.904 263 11088.68 102.72 54808.82 88888.00 2015-09-20 02:44:58.404 263 11088.71 102.70 54808.90 88888.00 2015-09-20 02:44:58.904 263 11088.76 102.75 54809.00 88888.00 2015-09-20 02:44:59.404 263 11088.79 102.75 54808.95 88888.00 2015-09-20 02:44:59.904 263 11088.76 102.81 54808.95 88888.00 2015-09-20 02:45:00.404 263 11088.69 102.86 54809.01 88888.00 2015-09-20 02:45:00.904 263 11088.68 102.94 54809.16 88888.00 2015-09-20 02:45:01.404 263 11088.69 102.92 54809.16 88888.00 2015-09-20 02:45:01.904 263 11088.69 102.94 54809.18 88888.00 2015-09-20 02:45:02.404 263 11088.74 102.91 54809.17 88888.00 2015-09-20 02:45:02.904 263 11088.71 102.89 54809.12 88888.00 2015-09-20 02:45:03.404 263 11088.72 102.86 54809.14 88888.00 2015-09-20 02:45:03.904 263 11088.72 102.88 54809.24 88888.00 2015-09-20 02:45:04.404 263 11088.72 102.94 54809.30 88888.00 2015-09-20 02:45:04.904 263 11088.77 102.99 54809.26 88888.00 2015-09-20 02:45:05.404 263 11088.76 103.03 54809.25 88888.00 2015-09-20 02:45:05.904 263 11088.73 103.02 54809.31 88888.00 2015-09-20 02:45:06.404 263 11088.77 103.05 54809.35 88888.00 2015-09-20 02:45:06.904 263 11088.76 103.15 54809.31 88888.00 2015-09-20 02:45:07.404 263 11088.71 103.16 54809.38 88888.00 2015-09-20 02:45:07.904 263 11088.72 103.22 54809.34 88888.00 2015-09-20 02:45:08.404 263 11088.71 103.25 54809.33 88888.00 2015-09-20 02:45:08.904 263 11088.71 103.31 54809.41 88888.00 2015-09-20 02:45:09.404 263 11088.77 103.31 54809.43 88888.00 2015-09-20 02:45:09.904 263 11088.73 103.30 54809.38 88888.00 2015-09-20 02:45:10.404 263 11088.68 103.37 54809.40 88888.00 2015-09-20 02:45:10.904 263 11088.69 103.37 54809.49 88888.00 2015-09-20 02:45:11.404 263 11088.66 103.42 54809.58 88888.00 2015-09-20 02:45:11.904 263 11088.62 103.48 54809.60 88888.00 2015-09-20 02:45:12.404 263 11088.64 103.49 54809.62 88888.00 2015-09-20 02:45:12.904 263 11088.61 103.51 54809.63 88888.00 2015-09-20 02:45:13.404 263 11088.66 103.54 54809.65 88888.00 2015-09-20 02:45:13.904 263 11088.66 103.54 54809.65 88888.00 2015-09-20 02:45:14.404 263 11088.63 103.53 54809.62 88888.00 2015-09-20 02:45:14.904 263 11088.64 103.59 54809.66 88888.00 2015-09-20 02:45:15.404 263 11088.61 103.64 54809.63 88888.00 2015-09-20 02:45:15.904 263 11088.61 103.65 54809.58 88888.00 2015-09-20 02:45:16.404 263 11088.59 103.68 54809.59 88888.00 2015-09-20 02:45:16.904 263 11088.59 103.71 54809.62 88888.00 2015-09-20 02:45:17.404 263 11088.57 103.73 54809.57 88888.00 2015-09-20 02:45:17.904 263 11088.53 103.72 54809.54 88888.00 2015-09-20 02:45:18.404 263 11088.52 103.73 54809.50 88888.00 2015-09-20 02:45:18.904 263 11088.46 103.75 54809.52 88888.00 2015-09-20 02:45:19.404 263 11088.38 103.73 54809.42 88888.00 2015-09-20 02:45:19.904 263 11088.30 103.73 54809.47 88888.00 2015-09-20 02:45:20.404 263 11088.20 103.73 54809.54 88888.00 2015-09-20 02:45:20.904 263 11088.09 103.66 54809.69 88888.00 2015-09-20 02:45:21.404 263 11087.98 103.73 54809.71 88888.00 2015-09-20 02:45:21.904 263 11087.94 103.74 54809.78 88888.00 2015-09-20 02:45:22.404 263 11087.88 103.74 54809.84 88888.00 2015-09-20 02:45:22.904 263 11087.80 103.75 54809.94 88888.00 2015-09-20 02:45:23.404 263 11087.70 103.79 54810.00 88888.00 2015-09-20 02:45:23.904 263 11087.68 103.80 54810.00 88888.00 2015-09-20 02:45:24.404 263 11087.68 103.82 54810.03 88888.00 2015-09-20 02:45:24.904 263 11087.51 103.83 54810.09 88888.00 2015-09-20 02:45:25.404 263 11087.38 103.88 54810.10 88888.00 2015-09-20 02:45:25.904 263 11087.30 103.89 54810.12 88888.00 2015-09-20 02:45:26.404 263 11087.23 104.03 54810.18 88888.00 2015-09-20 02:45:26.904 263 11087.15 104.16 54810.29 88888.00 2015-09-20 02:45:27.404 263 11087.07 104.22 54810.40 88888.00 2015-09-20 02:45:27.904 263 11087.09 104.26 54810.47 88888.00 2015-09-20 02:45:28.404 263 11087.15 104.29 54810.56 88888.00 2015-09-20 02:45:28.904 263 11087.17 104.27 54810.68 88888.00 2015-09-20 02:45:29.404 263 11087.14 104.29 54810.80 88888.00 2015-09-20 02:45:29.904 263 11087.12 104.25 54810.87 88888.00 2015-09-20 02:45:30.404 263 11087.16 104.26 54810.93 88888.00 2015-09-20 02:45:30.904 263 11087.12 104.30 54811.08 88888.00 2015-09-20 02:45:31.404 263 11087.02 104.24 54811.23 88888.00 2015-09-20 02:45:31.904 263 11086.93 104.22 54811.35 88888.00 2015-09-20 02:45:32.404 263 11086.80 104.21 54811.40 88888.00 2015-09-20 02:45:32.904 263 11086.76 104.18 54811.49 88888.00 2015-09-20 02:45:33.404 263 11086.76 104.17 54811.59 88888.00 2015-09-20 02:45:33.904 263 11086.68 104.12 54811.75 88888.00 2015-09-20 02:45:34.404 263 11086.63 104.03 54811.84 88888.00 2015-09-20 02:45:34.904 263 11086.62 104.05 54811.90 88888.00 2015-09-20 02:45:35.404 263 11086.58 104.04 54811.99 88888.00 2015-09-20 02:45:35.904 263 11086.54 104.01 54812.07 88888.00 2015-09-20 02:45:36.404 263 11086.49 103.99 54812.15 88888.00 2015-09-20 02:45:36.904 263 11086.43 103.91 54812.28 88888.00 2015-09-20 02:45:37.404 263 11086.38 103.90 54812.40 88888.00 2015-09-20 02:45:37.904 263 11086.38 103.88 54812.46 88888.00 2015-09-20 02:45:38.404 263 11086.33 103.88 54812.48 88888.00 2015-09-20 02:45:38.904 263 11086.33 103.91 54812.58 88888.00 2015-09-20 02:45:39.404 263 11086.27 103.84 54812.70 88888.00 2015-09-20 02:45:39.904 263 11086.18 103.76 54812.82 88888.00 2015-09-20 02:45:40.404 263 11086.15 103.79 54812.86 88888.00 2015-09-20 02:45:40.904 263 11086.13 103.78 54812.98 88888.00 2015-09-20 02:45:41.404 263 11086.10 103.79 54813.08 88888.00 2015-09-20 02:45:41.904 263 11086.05 103.75 54813.19 88888.00 2015-09-20 02:45:42.404 263 11086.02 103.70 54813.28 88888.00 2015-09-20 02:45:42.904 263 11086.03 103.65 54813.34 88888.00 2015-09-20 02:45:43.404 263 11085.96 103.62 54813.43 88888.00 2015-09-20 02:45:43.904 263 11085.92 103.57 54813.51 88888.00 2015-09-20 02:45:44.404 263 11085.90 103.57 54813.52 88888.00 2015-09-20 02:45:44.904 263 11085.86 103.59 54813.53 88888.00 2015-09-20 02:45:45.404 263 11085.84 103.55 54813.60 88888.00 2015-09-20 02:45:45.904 263 11085.76 103.53 54813.65 88888.00 2015-09-20 02:45:46.404 263 11085.74 103.56 54813.62 88888.00 2015-09-20 02:45:46.904 263 11085.71 103.56 54813.70 88888.00 2015-09-20 02:45:47.404 263 11085.69 103.53 54813.84 88888.00 2015-09-20 02:45:47.904 263 11085.64 103.56 54813.88 88888.00 2015-09-20 02:45:48.404 263 11085.63 103.54 54813.97 88888.00 2015-09-20 02:45:48.904 263 11085.63 103.47 54814.00 88888.00 2015-09-20 02:45:49.404 263 11085.56 103.44 54813.98 88888.00 2015-09-20 02:45:49.904 263 11085.55 103.48 54814.00 88888.00 2015-09-20 02:45:50.404 263 11085.53 103.44 54814.00 88888.00 2015-09-20 02:45:50.904 263 11085.49 103.41 54814.07 88888.00 2015-09-20 02:45:51.404 263 11085.45 103.47 54814.17 88888.00 2015-09-20 02:45:51.904 263 11085.42 103.45 54814.17 88888.00 2015-09-20 02:45:52.404 263 11085.39 103.37 54814.23 88888.00 2015-09-20 02:45:52.904 263 11085.35 103.31 54814.30 88888.00 2015-09-20 02:45:53.404 263 11085.32 103.30 54814.39 88888.00 2015-09-20 02:45:53.904 263 11085.29 103.30 54814.47 88888.00 2015-09-20 02:45:54.404 263 11085.23 103.31 54814.47 88888.00 2015-09-20 02:45:54.904 263 11085.19 103.32 54814.54 88888.00 2015-09-20 02:45:55.404 263 11085.18 103.28 54814.59 88888.00 2015-09-20 02:45:55.904 263 11085.17 103.27 54814.70 88888.00 2015-09-20 02:45:56.404 263 11085.21 103.28 54814.78 88888.00 2015-09-20 02:45:56.904 263 11085.21 103.25 54814.74 88888.00 2015-09-20 02:45:57.404 263 11085.17 103.28 54814.75 88888.00 2015-09-20 02:45:57.904 263 11085.13 103.24 54814.76 88888.00 2015-09-20 02:45:58.404 263 11085.14 103.27 54814.76 88888.00 2015-09-20 02:45:58.904 263 11085.14 103.20 54814.74 88888.00 2015-09-20 02:45:59.404 263 11085.17 103.14 54814.74 88888.00 2015-09-20 02:45:59.904 263 11085.17 103.09 54814.82 88888.00 2015-09-20 02:46:00.404 263 11085.13 103.05 54814.80 88888.00 2015-09-20 02:46:00.904 263 11085.13 103.05 54814.87 88888.00 2015-09-20 02:46:01.404 263 11085.12 103.09 54814.89 88888.00 2015-09-20 02:46:01.904 263 11085.14 103.16 54814.86 88888.00 2015-09-20 02:46:02.404 263 11085.17 103.12 54814.69 88888.00 2015-09-20 02:46:02.904 263 11085.19 103.09 54814.27 88888.00 2015-09-20 02:46:03.404 263 11085.14 103.12 54814.56 88888.00 2015-09-20 02:46:03.904 263 11085.18 103.14 54814.66 88888.00 2015-09-20 02:46:04.404 263 11085.18 103.09 54814.36 88888.00 2015-09-20 02:46:04.904 263 11085.18 103.06 54814.27 88888.00 2015-09-20 02:46:05.404 263 11085.21 103.05 54814.34 88888.00 2015-09-20 02:46:05.904 263 11085.19 103.06 54814.74 88888.00 2015-09-20 02:46:06.404 263 11085.13 103.11 54814.92 88888.00 2015-09-20 02:46:06.904 263 11085.13 103.05 54814.92 88888.00 2015-09-20 02:46:07.404 263 11085.18 103.06 54814.68 88888.00 2015-09-20 02:46:07.904 263 11085.26 103.02 54814.18 88888.00 2015-09-20 02:46:08.404 263 11085.26 102.91 54814.14 88888.00 2015-09-20 02:46:08.904 263 11085.24 102.95 54814.35 88888.00 2015-09-20 02:46:09.405 263 11085.13 102.94 54814.79 88888.00 2015-09-20 02:46:09.905 263 11085.13 102.91 54814.91 88888.00 2015-09-20 02:46:10.405 263 11085.09 102.87 54814.79 88888.00 2015-09-20 02:46:10.905 263 11085.13 102.82 54814.50 88888.00 2015-09-20 02:46:11.405 263 11085.18 102.79 54814.19 88888.00 2015-09-20 02:46:11.905 263 11085.13 102.79 54814.17 88888.00 2015-09-20 02:46:12.405 263 11085.12 102.74 54814.19 88888.00 2015-09-20 02:46:12.905 263 11085.08 102.68 54814.31 88888.00 2015-09-20 02:46:13.405 263 11085.13 102.63 54814.45 88888.00 2015-09-20 02:46:13.905 263 11085.11 102.60 54814.61 88888.00 2015-09-20 02:46:14.405 263 11085.07 102.55 54814.70 88888.00 2015-09-20 02:46:14.905 263 11085.02 102.52 54814.85 88888.00 2015-09-20 02:46:15.405 263 11084.91 102.47 54815.21 88888.00 2015-09-20 02:46:15.905 263 11084.90 102.43 54815.19 88888.00 2015-09-20 02:46:16.405 263 11084.92 102.35 54815.20 88888.00 2015-09-20 02:46:16.905 263 11084.93 102.31 54815.13 88888.00 2015-09-20 02:46:17.405 263 11084.90 102.30 54815.06 88888.00 2015-09-20 02:46:17.905 263 11084.85 102.26 54814.94 88888.00 2015-09-20 02:46:18.405 263 11084.82 102.18 54814.85 88888.00 2015-09-20 02:46:18.905 263 11084.80 102.13 54814.85 88888.00 2015-09-20 02:46:19.405 263 11084.79 102.09 54814.89 88888.00 2015-09-20 02:46:19.905 263 11084.77 101.98 54814.92 88888.00 2015-09-20 02:46:20.405 263 11084.79 101.98 54814.93 88888.00 2015-09-20 02:46:20.905 263 11084.77 101.93 54815.00 88888.00 2015-09-20 02:46:21.405 263 11084.74 101.94 54815.09 88888.00 2015-09-20 02:46:21.905 263 11084.75 101.92 54815.17 88888.00 2015-09-20 02:46:22.405 263 11084.72 101.84 54815.14 88888.00 2015-09-20 02:46:22.905 263 11084.67 101.85 54815.18 88888.00 2015-09-20 02:46:23.405 263 11084.65 101.82 54815.18 88888.00 2015-09-20 02:46:23.905 263 11084.63 101.80 54815.19 88888.00 2015-09-20 02:46:24.405 263 11084.59 101.78 54815.22 88888.00 2015-09-20 02:46:24.905 263 11084.61 101.72 54815.24 88888.00 2015-09-20 02:46:25.405 263 11084.63 101.71 54815.29 88888.00 2015-09-20 02:46:25.905 263 11084.56 101.69 54815.30 88888.00 2015-09-20 02:46:26.405 263 11084.58 101.63 54815.36 88888.00 2015-09-20 02:46:26.905 263 11084.59 101.63 54815.47 88888.00 2015-09-20 02:46:27.405 263 11084.55 101.63 54815.57 88888.00 2015-09-20 02:46:27.905 263 11084.53 101.57 54815.59 88888.00 2015-09-20 02:46:28.405 263 11084.53 101.54 54815.64 88888.00 2015-09-20 02:46:28.905 263 11084.53 101.56 54815.65 88888.00 2015-09-20 02:46:29.405 263 11084.54 101.51 54815.70 88888.00 2015-09-20 02:46:29.905 263 11084.54 101.42 54815.65 88888.00 2015-09-20 02:46:30.405 263 11084.54 101.39 54815.57 88888.00 2015-09-20 02:46:30.905 263 11084.55 101.38 54815.61 88888.00 2015-09-20 02:46:31.405 263 11084.56 101.40 54815.71 88888.00 2015-09-20 02:46:31.905 263 11084.51 101.39 54815.80 88888.00 2015-09-20 02:46:32.405 263 11084.53 101.39 54815.94 88888.00 2015-09-20 02:46:32.905 263 11084.50 101.40 54815.91 88888.00 2015-09-20 02:46:33.405 263 11084.50 101.31 54815.90 88888.00 2015-09-20 02:46:33.905 263 11084.53 101.35 54815.96 88888.00 2015-09-20 02:46:34.405 263 11084.54 101.33 54815.91 88888.00 2015-09-20 02:46:34.905 263 11084.53 101.29 54815.91 88888.00 2015-09-20 02:46:35.405 263 11084.56 101.26 54815.96 88888.00 2015-09-20 02:46:35.905 263 11084.54 101.23 54816.01 88888.00 2015-09-20 02:46:36.405 263 11084.51 101.21 54816.08 88888.00 2015-09-20 02:46:36.905 263 11084.46 101.21 54816.10 88888.00 2015-09-20 02:46:37.405 263 11084.45 101.20 54816.19 88888.00 2015-09-20 02:46:37.905 263 11084.41 101.17 54816.26 88888.00 2015-09-20 02:46:38.405 263 11084.43 101.04 54816.24 88888.00 2015-09-20 02:46:38.905 263 11084.40 101.04 54816.21 88888.00 2015-09-20 02:46:39.405 263 11084.40 101.00 54816.28 88888.00 2015-09-20 02:46:39.905 263 11084.39 100.97 54816.42 88888.00 2015-09-20 02:46:40.405 263 11084.35 101.01 54816.54 88888.00 2015-09-20 02:46:40.905 263 11084.34 101.02 54816.55 88888.00 2015-09-20 02:46:41.405 263 11084.29 101.06 54816.56 88888.00 2015-09-20 02:46:41.905 263 11084.22 101.05 54816.54 88888.00 2015-09-20 02:46:42.405 263 11084.23 101.01 54816.47 88888.00 2015-09-20 02:46:42.905 263 11084.22 100.94 54816.45 88888.00 2015-09-20 02:46:43.405 263 11084.14 100.92 54816.61 88888.00 2015-09-20 02:46:43.905 263 11084.08 100.92 54816.69 88888.00 2015-09-20 02:46:44.405 263 11084.04 100.89 54816.73 88888.00 2015-09-20 02:46:44.905 263 11084.01 100.93 54816.82 88888.00 2015-09-20 02:46:45.405 263 11083.97 100.91 54816.89 88888.00 2015-09-20 02:46:45.905 263 11083.94 100.87 54816.96 88888.00 2015-09-20 02:46:46.405 263 11083.87 100.84 54817.02 88888.00 2015-09-20 02:46:46.905 263 11083.80 100.80 54817.08 88888.00 2015-09-20 02:46:47.405 263 11083.77 100.78 54817.15 88888.00 2015-09-20 02:46:47.905 263 11083.70 100.76 54817.25 88888.00 2015-09-20 02:46:48.405 263 11083.61 100.78 54817.41 88888.00 2015-09-20 02:46:48.905 263 11083.55 100.74 54817.47 88888.00 2015-09-20 02:46:49.405 263 11083.54 100.74 54817.55 88888.00 2015-09-20 02:46:49.905 263 11083.55 100.75 54817.52 88888.00 2015-09-20 02:46:50.405 263 11083.52 100.72 54817.56 88888.00 2015-09-20 02:46:50.905 263 11083.50 100.70 54817.67 88888.00 2015-09-20 02:46:51.405 263 11083.40 100.71 54817.74 88888.00 2015-09-20 02:46:51.905 263 11083.31 100.67 54817.85 88888.00 2015-09-20 02:46:52.405 263 11083.28 100.63 54817.93 88888.00 2015-09-20 02:46:52.905 263 11083.22 100.62 54818.05 88888.00 2015-09-20 02:46:53.405 263 11083.17 100.59 54818.16 88888.00 2015-09-20 02:46:53.905 263 11083.15 100.57 54818.28 88888.00 2015-09-20 02:46:54.405 263 11083.12 100.51 54818.42 88888.00 2015-09-20 02:46:54.905 263 11083.05 100.55 54818.44 88888.00 2015-09-20 02:46:55.405 263 11083.03 100.54 54818.46 88888.00 2015-09-20 02:46:55.905 263 11082.93 100.51 54818.52 88888.00 2015-09-20 02:46:56.405 263 11082.89 100.41 54818.64 88888.00 2015-09-20 02:46:56.905 263 11082.86 100.43 54818.80 88888.00 2015-09-20 02:46:57.405 263 11082.76 100.41 54818.90 88888.00 2015-09-20 02:46:57.905 263 11082.67 100.42 54818.95 88888.00 2015-09-20 02:46:58.405 263 11082.61 100.38 54819.08 88888.00 2015-09-20 02:46:58.905 263 11082.56 100.37 54819.18 88888.00 2015-09-20 02:46:59.405 263 11082.47 100.34 54819.39 88888.00 2015-09-20 02:46:59.905 263 11082.42 100.29 54819.42 88888.00 2015-09-20 02:47:00.405 263 11082.34 100.27 54819.51 88888.00 2015-09-20 02:47:00.905 263 11082.25 100.24 54819.69 88888.00 2015-09-20 02:47:01.405 263 11082.24 100.19 54819.84 88888.00 2015-09-20 02:47:01.905 263 11082.21 100.21 54820.00 88888.00 2015-09-20 02:47:02.405 263 11082.16 100.19 54820.17 88888.00 2015-09-20 02:47:02.905 263 11082.09 100.20 54820.29 88888.00 2015-09-20 02:47:03.405 263 11082.02 100.18 54820.46 88888.00 2015-09-20 02:47:03.905 263 11081.97 100.11 54820.64 88888.00 2015-09-20 02:47:04.405 263 11081.92 100.10 54820.77 88888.00 2015-09-20 02:47:04.905 263 11081.86 100.09 54820.96 88888.00 2015-09-20 02:47:05.405 263 11081.81 100.01 54821.15 88888.00 2015-09-20 02:47:05.905 263 11081.83 100.01 54821.25 88888.00 2015-09-20 02:47:06.405 263 11081.76 100.07 54821.32 88888.00 2015-09-20 02:47:06.905 263 11081.66 100.00 54821.44 88888.00 2015-09-20 02:47:07.405 263 11081.62 99.94 54821.55 88888.00 2015-09-20 02:47:07.905 263 11081.56 99.95 54821.64 88888.00 2015-09-20 02:47:08.405 263 11081.48 99.94 54821.72 88888.00 2015-09-20 02:47:08.905 263 11081.45 99.92 54821.78 88888.00 2015-09-20 02:47:09.405 263 11081.41 99.92 54821.89 88888.00 2015-09-20 02:47:09.905 263 11081.42 99.92 54822.04 88888.00 2015-09-20 02:47:10.405 263 11081.40 99.92 54822.20 88888.00 2015-09-20 02:47:10.905 263 11081.31 99.92 54822.38 88888.00 2015-09-20 02:47:11.405 263 11081.26 99.94 54822.49 88888.00 2015-09-20 02:47:11.905 263 11081.21 99.93 54822.57 88888.00 2015-09-20 02:47:12.405 263 11081.16 99.88 54822.72 88888.00 2015-09-20 02:47:12.905 263 11081.13 99.83 54822.85 88888.00 2015-09-20 02:47:13.405 263 11081.13 99.83 54822.96 88888.00 2015-09-20 02:47:13.905 263 11081.15 99.88 54823.14 88888.00 2015-09-20 02:47:14.405 263 11081.09 99.90 54823.30 88888.00 2015-09-20 02:47:14.905 263 11081.04 99.88 54823.38 88888.00 2015-09-20 02:47:15.405 263 11081.04 99.83 54823.48 88888.00 2015-09-20 02:47:15.905 263 11081.03 99.79 54823.65 88888.00 2015-09-20 02:47:16.405 263 11080.99 99.82 54823.87 88888.00 2015-09-20 02:47:16.905 263 11080.95 99.82 54824.01 88888.00 2015-09-20 02:47:17.405 263 11080.95 99.83 54824.12 88888.00 2015-09-20 02:47:17.905 263 11080.96 99.82 54824.23 88888.00 2015-09-20 02:47:18.405 263 11080.92 99.81 54824.31 88888.00 2015-09-20 02:47:18.905 263 11080.90 99.81 54824.39 88888.00 2015-09-20 02:47:19.405 263 11080.92 99.84 54824.54 88888.00 2015-09-20 02:47:19.905 263 11080.93 99.85 54824.71 88888.00 2015-09-20 02:47:20.405 263 11080.88 99.81 54824.68 88888.00 2015-09-20 02:47:20.905 263 11080.82 99.82 54824.80 88888.00 2015-09-20 02:47:21.405 263 11080.82 99.84 54825.00 88888.00 2015-09-20 02:47:21.905 263 11080.77 99.92 54825.06 88888.00 2015-09-20 02:47:22.405 263 11080.69 99.99 54825.28 88888.00 2015-09-20 02:47:22.905 263 11080.67 100.00 54825.44 88888.00 2015-09-20 02:47:23.405 263 11080.67 100.01 54825.44 88888.00 2015-09-20 02:47:23.905 263 11080.69 99.99 54825.47 88888.00 2015-09-20 02:47:24.405 263 11080.68 99.94 54825.56 88888.00 2015-09-20 02:47:24.905 263 11080.64 99.94 54825.74 88888.00 2015-09-20 02:47:25.405 263 11080.58 99.90 54825.85 88888.00 2015-09-20 02:47:25.905 263 11080.63 99.95 54825.94 88888.00 2015-09-20 02:47:26.405 263 11080.64 100.02 54826.10 88888.00 2015-09-20 02:47:26.905 263 11080.67 100.04 54826.15 88888.00 2015-09-20 02:47:27.405 263 11080.63 99.98 54826.18 88888.00 2015-09-20 02:47:27.905 263 11080.61 99.90 54826.27 88888.00 2015-09-20 02:47:28.405 263 11080.52 99.90 54826.37 88888.00 2015-09-20 02:47:28.905 263 11080.56 99.94 54826.45 88888.00 2015-09-20 02:47:29.405 263 11080.56 99.94 54826.53 88888.00 2015-09-20 02:47:29.905 263 11080.48 99.96 54826.61 88888.00 2015-09-20 02:47:30.405 263 11080.53 99.96 54826.67 88888.00 2015-09-20 02:47:30.905 263 11080.56 99.93 54826.80 88888.00 2015-09-20 02:47:31.405 263 11080.53 99.95 54826.89 88888.00 2015-09-20 02:47:31.905 263 11080.52 100.00 54827.05 88888.00 2015-09-20 02:47:32.405 263 11080.50 100.08 54827.16 88888.00 2015-09-20 02:47:32.905 263 11080.43 100.04 54827.22 88888.00 2015-09-20 02:47:33.405 263 11080.38 100.05 54827.23 88888.00 2015-09-20 02:47:33.905 263 11080.48 100.11 54826.97 88888.00 2015-09-20 02:47:34.405 263 11080.42 100.18 54827.28 88888.00 2015-09-20 02:47:34.905 263 11080.32 100.19 54827.50 88888.00 2015-09-20 02:47:35.405 263 11080.20 100.23 54827.55 88888.00 2015-09-20 02:47:35.905 263 11080.09 100.21 54827.63 88888.00 2015-09-20 02:47:36.405 263 11080.05 100.30 54827.73 88888.00 2015-09-20 02:47:36.905 263 11080.09 100.38 54827.83 88888.00 2015-09-20 02:47:37.405 263 11080.10 100.40 54827.87 88888.00 2015-09-20 02:47:37.905 263 11080.10 100.45 54827.92 88888.00 2015-09-20 02:47:38.405 263 11080.01 100.51 54828.03 88888.00 2015-09-20 02:47:38.905 263 11080.00 100.58 54828.13 88888.00 2015-09-20 02:47:39.405 263 11079.96 100.64 54828.26 88888.00 2015-09-20 02:47:39.905 263 11079.98 100.67 54828.31 88888.00 2015-09-20 02:47:40.405 263 11079.95 100.68 54828.33 88888.00 2015-09-20 02:47:40.905 263 11079.91 100.77 54828.38 88888.00 2015-09-20 02:47:41.405 263 11079.99 100.81 54828.35 88888.00 2015-09-20 02:47:41.905 263 11079.99 100.87 54828.03 88888.00 2015-09-20 02:47:42.405 263 11079.96 100.92 54828.04 88888.00 2015-09-20 02:47:42.905 263 11079.89 100.95 54828.52 88888.00 2015-09-20 02:47:43.405 263 11079.89 101.06 54828.79 88888.00 2015-09-20 02:47:43.905 263 11079.91 101.14 54828.81 88888.00 2015-09-20 02:47:44.405 263 11079.85 101.18 54828.74 88888.00 2015-09-20 02:47:44.905 263 11079.85 101.26 54828.80 88888.00 2015-09-20 02:47:45.405 263 11079.88 101.31 54828.80 88888.00 2015-09-20 02:47:45.905 263 11079.93 101.37 54828.81 88888.00 2015-09-20 02:47:46.405 263 11079.93 101.44 54828.80 88888.00 2015-09-20 02:47:46.905 263 11079.98 101.53 54828.74 88888.00 2015-09-20 02:47:47.405 263 11080.03 101.60 54828.75 88888.00 2015-09-20 02:47:47.905 263 11080.09 101.67 54828.78 88888.00 2015-09-20 02:47:48.405 263 11080.17 101.76 54828.69 88888.00 2015-09-20 02:47:48.905 263 11080.19 101.77 54828.59 88888.00 2015-09-20 02:47:49.405 263 11080.27 101.86 54828.51 88888.00 2015-09-20 02:47:49.905 263 11080.35 101.94 54828.45 88888.00 2015-09-20 02:47:50.405 263 11080.38 101.95 54828.38 88888.00 2015-09-20 02:47:50.905 263 11080.42 102.06 54828.34 88888.00 2015-09-20 02:47:51.405 263 11080.46 102.12 54828.34 88888.00 2015-09-20 02:47:51.905 263 11080.57 102.14 54828.19 88888.00 2015-09-20 02:47:52.405 263 11080.71 102.18 54828.16 88888.00 2015-09-20 02:47:52.905 263 11080.83 102.21 54828.10 88888.00 2015-09-20 02:47:53.405 263 11080.94 102.23 54828.03 88888.00 2015-09-20 02:47:53.905 263 11080.98 102.26 54827.92 88888.00 2015-09-20 02:47:54.405 263 11081.06 102.23 54827.80 88888.00 2015-09-20 02:47:54.905 263 11081.16 102.23 54827.72 88888.00 2015-09-20 02:47:55.405 263 11081.20 102.27 54827.65 88888.00 2015-09-20 02:47:55.905 263 11081.34 102.30 54827.57 88888.00 2015-09-20 02:47:56.405 263 11081.36 102.37 54827.47 88888.00 2015-09-20 02:47:56.905 263 11081.37 102.37 54827.31 88888.00 2015-09-20 02:47:57.405 263 11081.43 102.39 54827.24 88888.00 2015-09-20 02:47:57.905 263 11081.47 102.41 54827.17 88888.00 2015-09-20 02:47:58.405 263 11081.52 102.45 54827.08 88888.00 2015-09-20 02:47:58.905 263 11081.58 102.49 54826.91 88888.00 2015-09-20 02:47:59.405 263 11081.61 102.54 54826.77 88888.00 2015-09-20 02:47:59.905 263 11081.62 102.54 54826.69 88888.00 2015-09-20 02:48:00.405 263 11081.68 102.60 54826.60 88888.00 2015-09-20 02:48:00.905 263 11081.71 102.61 54826.55 88888.00 2015-09-20 02:48:01.405 263 11081.73 102.63 54826.42 88888.00 2015-09-20 02:48:01.905 263 11081.79 102.58 54826.28 88888.00 2015-09-20 02:48:02.405 263 11081.81 102.60 54826.19 88888.00 2015-09-20 02:48:02.905 263 11081.83 102.58 54826.12 88888.00 2015-09-20 02:48:03.405 263 11081.84 102.57 54826.08 88888.00 2015-09-20 02:48:03.905 263 11081.88 102.57 54825.99 88888.00 2015-09-20 02:48:04.405 263 11081.90 102.58 54825.99 88888.00 2015-09-20 02:48:04.905 263 11081.87 102.57 54825.85 88888.00 2015-09-20 02:48:05.405 263 11081.92 102.55 54825.66 88888.00 2015-09-20 02:48:05.905 263 11081.93 102.55 54825.55 88888.00 2015-09-20 02:48:06.405 263 11081.90 102.52 54825.54 88888.00 2015-09-20 02:48:06.905 263 11081.98 102.46 54825.42 88888.00 2015-09-20 02:48:07.405 263 11081.99 102.41 54825.30 88888.00 2015-09-20 02:48:07.905 263 11082.05 102.40 54825.22 88888.00 2015-09-20 02:48:08.405 263 11082.08 102.40 54825.18 88888.00 2015-09-20 02:48:08.905 263 11082.00 102.36 54825.13 88888.00 2015-09-20 02:48:09.405 263 11082.02 102.33 54825.10 88888.00 2015-09-20 02:48:09.905 263 11082.05 102.30 54825.02 88888.00 2015-09-20 02:48:10.405 263 11082.02 102.33 54824.91 88888.00 2015-09-20 02:48:10.905 263 11081.97 102.30 54824.80 88888.00 2015-09-20 02:48:11.405 263 11081.90 102.36 54824.80 88888.00 2015-09-20 02:48:11.905 263 11081.93 102.37 54824.78 88888.00 2015-09-20 02:48:12.405 263 11081.99 102.33 54824.70 88888.00 2015-09-20 02:48:12.905 263 11082.00 102.31 54824.71 88888.00 2015-09-20 02:48:13.405 263 11081.99 102.28 54824.63 88888.00 2015-09-20 02:48:13.905 263 11082.00 102.26 54824.58 88888.00 2015-09-20 02:48:14.405 263 11082.09 102.32 54824.56 88888.00 2015-09-20 02:48:14.905 263 11082.08 102.37 54824.53 88888.00 2015-09-20 02:48:15.405 263 11081.98 102.32 54824.41 88888.00 2015-09-20 02:48:15.905 263 11082.00 102.27 54824.36 88888.00 2015-09-20 02:48:16.405 263 11082.08 102.28 54824.36 88888.00 2015-09-20 02:48:16.905 263 11082.10 102.28 54824.31 88888.00 2015-09-20 02:48:17.405 263 11082.08 102.30 54824.22 88888.00 2015-09-20 02:48:17.905 263 11082.04 102.23 54824.19 88888.00 2015-09-20 02:48:18.405 263 11082.07 102.21 54824.17 88888.00 2015-09-20 02:48:18.905 263 11082.04 102.24 54824.15 88888.00 2015-09-20 02:48:19.405 263 11082.09 102.28 54824.10 88888.00 2015-09-20 02:48:19.905 263 11082.09 102.29 54824.05 88888.00 2015-09-20 02:48:20.405 263 11082.11 102.26 54823.99 88888.00 2015-09-20 02:48:20.905 263 11082.08 102.26 54823.92 88888.00 2015-09-20 02:48:21.405 263 11082.11 102.24 54823.87 88888.00 2015-09-20 02:48:21.905 263 11082.13 102.19 54823.87 88888.00 2015-09-20 02:48:22.405 263 11082.14 102.15 54823.83 88888.00 2015-09-20 02:48:22.905 263 11082.14 102.18 54823.78 88888.00 2015-09-20 02:48:23.405 263 11082.14 102.19 54823.75 88888.00 2015-09-20 02:48:23.905 263 11082.18 102.16 54823.72 88888.00 2015-09-20 02:48:24.405 263 11082.15 102.16 54823.71 88888.00 2015-09-20 02:48:24.905 263 11082.16 102.13 54823.68 88888.00 2015-09-20 02:48:25.405 263 11082.19 102.13 54823.60 88888.00 2015-09-20 02:48:25.905 263 11082.23 102.15 54823.59 88888.00 2015-09-20 02:48:26.405 263 11082.25 102.14 54823.55 88888.00 2015-09-20 02:48:26.905 263 11082.21 102.10 54823.48 88888.00 2015-09-20 02:48:27.405 263 11082.23 102.06 54823.39 88888.00 2015-09-20 02:48:27.905 263 11082.29 102.03 54823.47 88888.00 2015-09-20 02:48:28.405 263 11082.25 101.99 54823.46 88888.00 2015-09-20 02:48:28.905 263 11082.28 101.97 54823.45 88888.00 2015-09-20 02:48:29.405 263 11082.29 101.98 54823.51 88888.00 2015-09-20 02:48:29.905 263 11082.28 102.04 54823.48 88888.00 2015-09-20 02:48:30.405 263 11082.26 102.06 54823.45 88888.00 2015-09-20 02:48:30.905 263 11082.35 102.06 54823.40 88888.00 2015-09-20 02:48:31.405 263 11082.45 102.06 54823.42 88888.00 2015-09-20 02:48:31.905 263 11082.44 102.04 54823.38 88888.00 2015-09-20 02:48:32.405 263 11082.45 102.10 54823.42 88888.00 2015-09-20 02:48:32.905 263 11082.46 102.11 54823.45 88888.00 2015-09-20 02:48:33.405 263 11082.47 102.13 54823.44 88888.00 2015-09-20 02:48:33.905 263 11082.55 102.13 54823.43 88888.00 2015-09-20 02:48:34.405 263 11082.52 102.16 54823.38 88888.00 2015-09-20 02:48:34.905 263 11082.60 102.15 54823.39 88888.00 2015-09-20 02:48:35.405 263 11082.65 102.16 54823.40 88888.00 2015-09-20 02:48:35.905 263 11082.72 102.23 54823.40 88888.00 2015-09-20 02:48:36.405 263 11082.75 102.26 54823.44 88888.00 2015-09-20 02:48:36.905 263 11082.77 102.28 54823.44 88888.00 2015-09-20 02:48:37.405 263 11082.79 102.30 54823.46 88888.00 2015-09-20 02:48:37.905 263 11082.83 102.30 54823.38 88888.00 2015-09-20 02:48:38.405 263 11082.88 102.31 54823.37 88888.00 2015-09-20 02:48:38.905 263 11082.94 102.30 54823.34 88888.00 2015-09-20 02:48:39.405 263 11083.01 102.26 54823.20 88888.00 2015-09-20 02:48:39.905 263 11083.04 102.30 54823.10 88888.00 2015-09-20 02:48:40.405 263 11083.05 102.38 54823.12 88888.00 2015-09-20 02:48:40.905 263 11083.15 102.39 54823.08 88888.00 2015-09-20 02:48:41.405 263 11083.23 102.43 54823.11 88888.00 2015-09-20 02:48:41.905 263 11083.31 102.49 54823.07 88888.00 2015-09-20 02:48:42.405 263 11083.30 102.53 54823.04 88888.00 2015-09-20 02:48:42.905 263 11083.31 102.56 54823.01 88888.00 2015-09-20 02:48:43.405 263 11083.36 102.61 54823.02 88888.00 2015-09-20 02:48:43.905 263 11083.40 102.65 54822.96 88888.00 2015-09-20 02:48:44.405 263 11083.43 102.64 54822.99 88888.00 2015-09-20 02:48:44.905 263 11083.48 102.66 54822.99 88888.00 2015-09-20 02:48:45.405 263 11083.51 102.72 54822.96 88888.00 2015-09-20 02:48:45.905 263 11083.60 102.75 54822.85 88888.00 2015-09-20 02:48:46.405 263 11083.55 102.78 54822.78 88888.00 2015-09-20 02:48:46.905 263 11083.62 102.77 54822.76 88888.00 2015-09-20 02:48:47.405 263 11083.81 102.79 54822.70 88888.00 2015-09-20 02:48:47.905 263 11083.90 102.82 54822.68 88888.00 2015-09-20 02:48:48.405 263 11083.98 102.83 54822.66 88888.00 2015-09-20 02:48:48.905 263 11084.01 102.88 54822.58 88888.00 2015-09-20 02:48:49.405 263 11084.04 102.90 54822.58 88888.00 2015-09-20 02:48:49.905 263 11084.07 102.98 54822.58 88888.00 2015-09-20 02:48:50.405 263 11084.13 103.02 54822.60 88888.00 2015-09-20 02:48:50.905 263 11084.18 103.00 54822.51 88888.00 2015-09-20 02:48:51.405 263 11084.28 103.00 54822.42 88888.00 2015-09-20 02:48:51.905 263 11084.33 103.00 54822.38 88888.00 2015-09-20 02:48:52.405 263 11084.32 103.05 54822.35 88888.00 2015-09-20 02:48:52.905 263 11084.34 103.02 54822.16 88888.00 2015-09-20 02:48:53.405 263 11084.49 103.04 54821.88 88888.00 2015-09-20 02:48:53.905 263 11084.48 103.09 54822.14 88888.00 2015-09-20 02:48:54.405 263 11084.51 103.08 54822.17 88888.00 2015-09-20 02:48:54.905 263 11084.65 103.06 54822.19 88888.00 2015-09-20 02:48:55.405 263 11084.72 103.05 54822.12 88888.00 2015-09-20 02:48:55.905 263 11084.74 103.11 54822.03 88888.00 2015-09-20 02:48:56.405 263 11084.75 103.19 54821.98 88888.00 2015-09-20 02:48:56.905 263 11084.79 103.20 54821.93 88888.00 2015-09-20 02:48:57.405 263 11084.79 103.23 54821.90 88888.00 2015-09-20 02:48:57.905 263 11084.80 103.28 54821.85 88888.00 2015-09-20 02:48:58.405 263 11084.80 103.33 54821.84 88888.00 2015-09-20 02:48:58.905 263 11084.85 103.39 54821.84 88888.00 2015-09-20 02:48:59.405 263 11084.86 103.39 54822.04 88888.00 2015-09-20 02:48:59.905 263 11084.87 103.40 54821.88 88888.00 2015-09-20 02:49:00.405 263 11084.91 103.33 54821.89 88888.00 2015-09-20 02:49:00.905 263 11084.92 103.36 54821.81 88888.00 2015-09-20 02:49:01.405 263 11084.95 103.39 54821.70 88888.00 2015-09-20 02:49:01.905 263 11084.96 103.39 54821.67 88888.00 2015-09-20 02:49:02.405 263 11084.95 103.39 54821.68 88888.00 2015-09-20 02:49:02.905 263 11084.93 103.33 54821.62 88888.00 2015-09-20 02:49:03.405 263 11084.96 103.32 54821.63 88888.00 2015-09-20 02:49:03.905 263 11085.01 103.33 54821.69 88888.00 2015-09-20 02:49:04.405 263 11085.02 103.28 54821.67 88888.00 2015-09-20 02:49:04.905 263 11085.08 103.31 54821.62 88888.00 2015-09-20 02:49:05.405 263 11085.03 103.32 54821.58 88888.00 2015-09-20 02:49:05.905 263 11085.06 103.37 54821.59 88888.00 2015-09-20 02:49:06.405 263 11085.07 103.34 54821.58 88888.00 2015-09-20 02:49:06.905 263 11085.11 103.44 54821.60 88888.00 2015-09-20 02:49:07.405 263 11085.09 103.47 54821.60 88888.00 2015-09-20 02:49:07.905 263 11085.06 103.45 54821.62 88888.00 2015-09-20 02:49:08.405 263 11085.08 103.46 54821.64 88888.00 2015-09-20 02:49:08.905 263 11085.09 103.39 54821.67 88888.00 2015-09-20 02:49:09.405 263 11085.09 103.42 54821.69 88888.00 2015-09-20 02:49:09.905 263 11085.17 103.40 54821.69 88888.00 2015-09-20 02:49:10.405 263 11085.11 103.37 54821.76 88888.00 2015-09-20 02:49:10.905 263 11085.11 103.36 54821.76 88888.00 2015-09-20 02:49:11.405 263 11085.08 103.30 54821.73 88888.00 2015-09-20 02:49:11.905 263 11085.03 103.32 54821.77 88888.00 2015-09-20 02:49:12.405 263 11085.03 103.30 54821.76 88888.00 2015-09-20 02:49:12.905 263 11085.03 103.29 54821.80 88888.00 2015-09-20 02:49:13.405 263 11085.03 103.30 54821.89 88888.00 2015-09-20 02:49:13.905 263 11085.03 103.23 54821.91 88888.00 2015-09-20 02:49:14.405 263 11085.03 103.19 54821.86 88888.00 2015-09-20 02:49:14.905 263 11085.00 103.13 54821.93 88888.00 2015-09-20 02:49:15.405 263 11084.92 103.11 54822.04 88888.00 2015-09-20 02:49:15.905 263 11084.86 103.09 54822.10 88888.00 2015-09-20 02:49:16.405 263 11084.88 103.05 54822.24 88888.00 2015-09-20 02:49:16.905 263 11084.84 103.03 54822.26 88888.00 2015-09-20 02:49:17.405 263 11084.80 102.99 54822.29 88888.00 2015-09-20 02:49:17.905 263 11084.79 103.00 54822.39 88888.00 2015-09-20 02:49:18.405 263 11084.69 102.96 54822.43 88888.00 2015-09-20 02:49:18.905 263 11084.58 102.96 54822.52 88888.00 2015-09-20 02:49:19.405 263 11084.51 102.86 54822.67 88888.00 2015-09-20 02:49:19.905 263 11084.50 102.79 54822.77 88888.00 2015-09-20 02:49:20.405 263 11084.37 102.79 54822.83 88888.00 2015-09-20 02:49:20.905 263 11084.28 102.79 54823.00 88888.00 2015-09-20 02:49:21.405 263 11084.24 102.75 54823.14 88888.00 2015-09-20 02:49:21.905 263 11084.14 102.71 54823.22 88888.00 2015-09-20 02:49:22.405 263 11084.06 102.64 54823.27 88888.00 2015-09-20 02:49:22.905 263 11083.96 102.57 54823.39 88888.00 2015-09-20 02:49:23.405 263 11083.87 102.56 54823.51 88888.00 2015-09-20 02:49:23.905 263 11083.82 102.53 54823.66 88888.00 2015-09-20 02:49:24.405 263 11083.77 102.49 54823.80 88888.00 2015-09-20 02:49:24.905 263 11083.72 102.46 54823.91 88888.00 2015-09-20 02:49:25.405 263 11083.70 102.46 54824.08 88888.00 2015-09-20 02:49:25.905 263 11083.65 102.44 54824.16 88888.00 2015-09-20 02:49:26.405 263 11083.56 102.35 54824.19 88888.00 2015-09-20 02:49:26.905 263 11083.50 102.31 54824.32 88888.00 2015-09-20 02:49:27.405 263 11083.45 102.29 54824.36 88888.00 2015-09-20 02:49:27.905 263 11083.45 102.29 54824.48 88888.00 2015-09-20 02:49:28.405 263 11083.35 102.23 54824.57 88888.00 2015-09-20 02:49:28.905 263 11083.28 102.21 54824.65 88888.00 2015-09-20 02:49:29.405 263 11083.28 102.18 54824.68 88888.00 2015-09-20 02:49:29.905 263 11083.17 102.16 54824.84 88888.00 2015-09-20 02:49:30.405 263 11083.10 102.11 54825.07 88888.00 2015-09-20 02:49:30.905 263 11083.10 102.03 54825.18 88888.00 2015-09-20 02:49:31.405 263 11083.03 102.02 54825.21 88888.00 2015-09-20 02:49:31.905 263 11083.04 102.01 54825.33 88888.00 2015-09-20 02:49:32.405 263 11083.02 101.98 54825.33 88888.00 2015-09-20 02:49:32.905 263 11082.96 101.95 54825.40 88888.00 2015-09-20 02:49:33.405 263 11082.88 101.93 54825.52 88888.00 2015-09-20 02:49:33.905 263 11082.87 101.93 54825.71 88888.00 2015-09-20 02:49:34.406 263 11082.82 101.93 54825.68 88888.00 2015-09-20 02:49:34.906 263 11082.77 101.87 54825.73 88888.00 2015-09-20 02:49:35.406 263 11082.70 101.89 54825.90 88888.00 2015-09-20 02:49:35.906 263 11082.68 101.86 54826.07 88888.00 2015-09-20 02:49:36.406 263 11082.58 101.88 54826.12 88888.00 2015-09-20 02:49:36.906 263 11082.56 101.86 54826.16 88888.00 2015-09-20 02:49:37.406 263 11082.57 101.87 54826.23 88888.00 2015-09-20 02:49:37.906 263 11082.52 101.82 54826.40 88888.00 2015-09-20 02:49:38.406 263 11082.45 101.79 54826.49 88888.00 2015-09-20 02:49:38.906 263 11082.36 101.77 54826.54 88888.00 2015-09-20 02:49:39.406 263 11082.34 101.71 54826.56 88888.00 2015-09-20 02:49:39.906 263 11082.26 101.70 54826.68 88888.00 2015-09-20 02:49:40.406 263 11082.25 101.71 54826.77 88888.00 2015-09-20 02:49:40.906 263 11082.23 101.70 54826.91 88888.00 2015-09-20 02:49:41.406 263 11082.21 101.67 54826.90 88888.00 2015-09-20 02:49:41.906 263 11082.14 101.64 54826.94 88888.00 2015-09-20 02:49:42.406 263 11082.11 101.63 54826.99 88888.00 2015-09-20 02:49:42.906 263 11082.08 101.63 54827.06 88888.00 2015-09-20 02:49:43.406 263 11082.03 101.64 54827.21 88888.00 2015-09-20 02:49:43.906 263 11081.99 101.59 54827.31 88888.00 2015-09-20 02:49:44.406 263 11081.94 101.60 54827.24 88888.00 2015-09-20 02:49:44.906 263 11081.93 101.59 54827.29 88888.00 2015-09-20 02:49:45.406 263 11081.90 101.54 54827.39 88888.00 2015-09-20 02:49:45.906 263 11081.88 101.46 54827.54 88888.00 2015-09-20 02:49:46.406 263 11081.87 101.44 54827.60 88888.00 2015-09-20 02:49:46.906 263 11081.88 101.43 54827.63 88888.00 2015-09-20 02:49:47.406 263 11081.93 101.42 54827.66 88888.00 2015-09-20 02:49:47.906 263 11081.94 101.40 54827.67 88888.00 2015-09-20 02:49:48.406 263 11081.92 101.34 54827.80 88888.00 2015-09-20 02:49:48.906 263 11081.92 101.39 54827.87 88888.00 2015-09-20 02:49:49.406 263 11081.92 101.42 54827.89 88888.00 2015-09-20 02:49:49.906 263 11081.94 101.38 54827.94 88888.00 2015-09-20 02:49:50.406 263 11081.94 101.36 54827.95 88888.00 2015-09-20 02:49:50.906 263 11081.93 101.31 54828.01 88888.00 2015-09-20 02:49:51.406 263 11081.89 101.27 54828.04 88888.00 2015-09-20 02:49:51.906 263 11081.84 101.27 54828.04 88888.00 2015-09-20 02:49:52.406 263 11081.84 101.29 54828.05 88888.00 2015-09-20 02:49:52.906 263 11081.88 101.27 54828.08 88888.00 2015-09-20 02:49:53.406 263 11081.87 101.25 54828.11 88888.00 2015-09-20 02:49:53.906 263 11081.88 101.23 54828.11 88888.00 2015-09-20 02:49:54.406 263 11081.88 101.21 54828.09 88888.00 2015-09-20 02:49:54.906 263 11081.92 101.18 54828.07 88888.00 2015-09-20 02:49:55.406 263 11081.93 101.16 54828.03 88888.00 2015-09-20 02:49:55.906 263 11081.92 101.13 54828.11 88888.00 2015-09-20 02:49:56.406 263 11081.87 101.11 54828.20 88888.00 2015-09-20 02:49:56.906 263 11081.88 101.13 54828.18 88888.00 2015-09-20 02:49:57.406 263 11081.94 101.16 54828.16 88888.00 2015-09-20 02:49:57.906 263 11081.92 101.16 54828.12 88888.00 2015-09-20 02:49:58.406 263 11081.94 101.17 54828.17 88888.00 2015-09-20 02:49:58.906 263 11081.93 101.18 54828.19 88888.00 2015-09-20 02:49:59.406 263 11081.92 101.16 54828.20 88888.00 2015-09-20 02:49:59.906 263 11081.93 101.10 54828.26 88888.00 2015-09-20 02:50:00.406 263 11081.94 101.10 54828.29 88888.00 2015-09-20 02:50:00.906 263 11081.94 101.10 54828.24 88888.00 2015-09-20 02:50:01.406 263 11081.93 101.03 54828.22 88888.00 2015-09-20 02:50:01.906 263 11081.92 101.03 54828.24 88888.00 2015-09-20 02:50:02.406 263 11081.90 100.96 54828.26 88888.00 2015-09-20 02:50:02.906 263 11081.94 100.87 54828.27 88888.00 2015-09-20 02:50:03.406 263 11081.97 100.81 54828.18 88888.00 2015-09-20 02:50:03.906 263 11082.04 100.83 54827.83 88888.00 2015-09-20 02:50:04.406 263 11082.07 100.88 54827.67 88888.00 2015-09-20 02:50:04.906 263 11082.08 100.86 54827.72 88888.00 2015-09-20 02:50:05.406 263 11082.11 100.81 54827.82 88888.00 2015-09-20 02:50:05.906 263 11082.09 100.77 54827.83 88888.00 2015-09-20 02:50:06.406 263 11082.14 100.79 54827.80 88888.00 2015-09-20 02:50:06.906 263 11082.23 100.75 54827.80 88888.00 2015-09-20 02:50:07.406 263 11082.25 100.76 54827.91 88888.00 2015-09-20 02:50:07.906 263 11082.24 100.77 54828.29 88888.00 2015-09-20 02:50:08.406 263 11082.28 100.76 54828.30 88888.00 2015-09-20 02:50:08.906 263 11082.31 100.74 54828.26 88888.00 2015-09-20 02:50:09.406 263 11082.33 100.75 54828.17 88888.00 2015-09-20 02:50:09.906 263 11082.37 100.74 54828.09 88888.00 2015-09-20 02:50:10.406 263 11082.45 100.76 54828.08 88888.00 2015-09-20 02:50:10.906 263 11082.54 100.79 54827.99 88888.00 2015-09-20 02:50:11.406 263 11082.57 100.77 54827.83 88888.00 2015-09-20 02:50:11.906 263 11082.66 100.72 54827.82 88888.00 2015-09-20 02:50:12.406 263 11082.70 100.68 54827.74 88888.00 2015-09-20 02:50:12.906 263 11082.71 100.70 54827.74 88888.00 2015-09-20 02:50:13.406 263 11082.79 100.70 54827.77 88888.00 2015-09-20 02:50:13.906 263 11082.86 100.69 54827.75 88888.00 2015-09-20 02:50:14.406 263 11082.92 100.69 54827.67 88888.00 2015-09-20 02:50:14.906 263 11083.03 100.71 54827.64 88888.00 2015-09-20 02:50:15.406 263 11083.05 100.71 54827.52 88888.00 2015-09-20 02:50:15.906 263 11083.22 100.74 54827.47 88888.00 2015-09-20 02:50:16.406 263 11083.38 100.75 54827.43 88888.00 2015-09-20 02:50:16.906 263 11083.35 100.75 54827.46 88888.00 2015-09-20 02:50:17.406 263 11083.44 100.74 54827.37 88888.00 2015-09-20 02:50:17.906 263 11083.51 100.71 54827.28 88888.00 2015-09-20 02:50:18.406 263 11083.56 100.69 54827.13 88888.00 2015-09-20 02:50:18.906 263 11083.61 100.67 54827.06 88888.00 2015-09-20 02:50:19.406 263 11083.66 100.75 54826.95 88888.00 2015-09-20 02:50:19.906 263 11083.65 100.75 54826.91 88888.00 2015-09-20 02:50:20.406 263 11083.65 100.74 54826.86 88888.00 2015-09-20 02:50:20.906 263 11083.72 100.74 54826.76 88888.00 2015-09-20 02:50:21.406 263 11083.70 100.75 54826.68 88888.00 2015-09-20 02:50:21.906 263 11083.65 100.77 54826.62 88888.00 2015-09-20 02:50:22.406 263 11083.65 100.78 54826.61 88888.00 2015-09-20 02:50:22.906 263 11083.66 100.74 54826.54 88888.00 2015-09-20 02:50:23.406 263 11083.73 100.75 54826.52 88888.00 2015-09-20 02:50:23.906 263 11083.70 100.75 54826.47 88888.00 2015-09-20 02:50:24.406 263 11083.66 100.77 54826.38 88888.00 2015-09-20 02:50:24.906 263 11083.64 100.72 54826.41 88888.00 2015-09-20 02:50:25.406 263 11083.62 100.68 54826.41 88888.00 2015-09-20 02:50:25.906 263 11083.70 100.66 54826.37 88888.00 2015-09-20 02:50:26.406 263 11083.64 100.64 54826.26 88888.00 2015-09-20 02:50:26.906 263 11083.61 100.70 54826.15 88888.00 2015-09-20 02:50:27.406 263 11083.67 100.71 54826.20 88888.00 2015-09-20 02:50:27.906 263 11083.71 100.68 54826.23 88888.00 2015-09-20 02:50:28.406 263 11083.65 100.67 54826.17 88888.00 2015-09-20 02:50:28.906 263 11083.72 100.68 54826.17 88888.00 2015-09-20 02:50:29.406 263 11083.73 100.68 54826.08 88888.00 2015-09-20 02:50:29.906 263 11083.71 100.70 54826.01 88888.00 2015-09-20 02:50:30.406 263 11083.71 100.70 54825.97 88888.00 2015-09-20 02:50:30.906 263 11083.65 100.72 54825.81 88888.00 2015-09-20 02:50:31.406 263 11083.64 100.72 54825.73 88888.00 2015-09-20 02:50:31.906 263 11083.70 100.70 54825.66 88888.00 2015-09-20 02:50:32.406 263 11083.69 100.68 54825.59 88888.00 2015-09-20 02:50:32.906 263 11083.66 100.72 54825.56 88888.00 2015-09-20 02:50:33.406 263 11083.65 100.68 54825.50 88888.00 2015-09-20 02:50:33.906 263 11083.67 100.66 54825.45 88888.00 2015-09-20 02:50:34.406 263 11083.69 100.60 54825.44 88888.00 2015-09-20 02:50:34.906 263 11083.71 100.62 54825.44 88888.00 2015-09-20 02:50:35.406 263 11083.71 100.64 54825.39 88888.00 2015-09-20 02:50:35.906 263 11083.71 100.63 54825.27 88888.00 2015-09-20 02:50:36.406 263 11083.76 100.67 54825.15 88888.00 2015-09-20 02:50:36.906 263 11083.76 100.68 54825.05 88888.00 2015-09-20 02:50:37.406 263 11083.76 100.71 54825.01 88888.00 2015-09-20 02:50:37.906 263 11083.71 100.69 54825.01 88888.00 2015-09-20 02:50:38.406 263 11083.73 100.69 54824.87 88888.00 2015-09-20 02:50:38.906 263 11083.73 100.70 54824.80 88888.00 2015-09-20 02:50:39.406 263 11083.73 100.72 54824.71 88888.00 2015-09-20 02:50:39.906 263 11083.78 100.74 54824.70 88888.00 2015-09-20 02:50:40.406 263 11083.82 100.76 54824.66 88888.00 2015-09-20 02:50:40.906 263 11083.82 100.81 54824.59 88888.00 2015-09-20 02:50:41.406 263 11083.83 100.79 54824.43 88888.00 2015-09-20 02:50:41.906 263 11083.87 100.81 54824.35 88888.00 2015-09-20 02:50:42.406 263 11083.90 100.83 54824.28 88888.00 2015-09-20 02:50:42.906 263 11083.91 100.84 54824.19 88888.00 2015-09-20 02:50:43.406 263 11083.92 100.89 54824.12 88888.00 2015-09-20 02:50:43.906 263 11083.91 100.89 54824.13 88888.00 2015-09-20 02:50:44.406 263 11083.88 100.89 54824.01 88888.00 2015-09-20 02:50:44.906 263 11083.90 100.97 54823.88 88888.00 2015-09-20 02:50:45.406 263 11083.91 101.00 54823.77 88888.00 2015-09-20 02:50:45.906 263 11083.85 101.00 54823.60 88888.00 2015-09-20 02:50:46.406 263 11083.86 100.99 54823.44 88888.00 2015-09-20 02:50:46.906 263 11083.83 100.99 54823.35 88888.00 2015-09-20 02:50:47.406 263 11083.78 100.96 54823.27 88888.00 2015-09-20 02:50:47.906 263 11083.82 100.97 54823.21 88888.00 2015-09-20 02:50:48.406 263 11083.85 100.95 54823.11 88888.00 2015-09-20 02:50:48.906 263 11083.83 100.94 54823.17 88888.00 2015-09-20 02:50:49.406 263 11083.86 100.95 54823.20 88888.00 2015-09-20 02:50:49.906 263 11083.85 100.88 54823.19 88888.00 2015-09-20 02:50:50.406 263 11083.85 100.88 54823.13 88888.00 2015-09-20 02:50:50.906 263 11083.81 100.86 54823.08 88888.00 2015-09-20 02:50:51.406 263 11083.86 100.92 54823.09 88888.00 2015-09-20 02:50:51.906 263 11083.88 100.96 54823.05 88888.00 2015-09-20 02:50:52.406 263 11083.82 100.94 54823.01 88888.00 2015-09-20 02:50:52.906 263 11083.82 100.94 54822.99 88888.00 2015-09-20 02:50:53.406 263 11083.81 100.93 54822.96 88888.00 2015-09-20 02:50:53.906 263 11083.81 100.92 54822.91 88888.00 2015-09-20 02:50:54.406 263 11083.82 100.96 54822.83 88888.00 2015-09-20 02:50:54.906 263 11083.82 100.94 54822.77 88888.00 2015-09-20 02:50:55.406 263 11083.83 100.91 54822.72 88888.00 2015-09-20 02:50:55.906 263 11083.78 100.88 54822.72 88888.00 2015-09-20 02:50:56.406 263 11083.83 100.91 54822.63 88888.00 2015-09-20 02:50:56.906 263 11083.85 100.92 54822.58 88888.00 2015-09-20 02:50:57.406 263 11083.85 100.89 54822.54 88888.00 2015-09-20 02:50:57.906 263 11083.82 100.88 54822.50 88888.00 2015-09-20 02:50:58.406 263 11083.87 100.85 54822.46 88888.00 2015-09-20 02:50:58.906 263 11083.88 100.85 54822.45 88888.00 2015-09-20 02:50:59.406 263 11083.83 100.80 54822.48 88888.00 2015-09-20 02:50:59.906 263 11083.78 100.76 54822.45 88888.00 2015-09-20 02:51:00.406 263 11083.78 100.76 54822.38 88888.00 2015-09-20 02:51:00.906 263 11083.80 100.74 54822.31 88888.00 2015-09-20 02:51:01.406 263 11083.78 100.70 54822.29 88888.00 2015-09-20 02:51:01.906 263 11083.77 100.67 54822.28 88888.00 2015-09-20 02:51:02.406 263 11083.80 100.64 54822.22 88888.00 2015-09-20 02:51:02.906 263 11083.82 100.61 54822.21 88888.00 2015-09-20 02:51:03.406 263 11083.85 100.55 54822.15 88888.00 2015-09-20 02:51:03.906 263 11083.86 100.51 54822.12 88888.00 2015-09-20 02:51:04.406 263 11083.85 100.47 54822.11 88888.00 2015-09-20 02:51:04.906 263 11083.86 100.50 54822.05 88888.00 2015-09-20 02:51:05.406 263 11083.85 100.46 54822.02 88888.00 2015-09-20 02:51:05.906 263 11083.87 100.42 54821.99 88888.00 2015-09-20 02:51:06.406 263 11083.83 100.37 54821.99 88888.00 2015-09-20 02:51:06.906 263 11083.83 100.37 54821.94 88888.00 2015-09-20 02:51:07.406 263 11083.82 100.35 54821.95 88888.00 2015-09-20 02:51:07.906 263 11083.80 100.30 54821.90 88888.00 2015-09-20 02:51:08.406 263 11083.76 100.30 54821.79 88888.00 2015-09-20 02:51:08.906 263 11083.75 100.25 54821.79 88888.00 2015-09-20 02:51:09.406 263 11083.75 100.19 54821.80 88888.00 2015-09-20 02:51:09.906 263 11083.71 100.12 54821.82 88888.00 2015-09-20 02:51:10.406 263 11083.75 100.11 54821.85 88888.00 2015-09-20 02:51:10.906 263 11083.70 100.08 54821.79 88888.00 2015-09-20 02:51:11.406 263 11083.67 100.04 54821.72 88888.00 2015-09-20 02:51:11.906 263 11083.65 100.00 54821.72 88888.00 2015-09-20 02:51:12.406 263 11083.62 100.02 54821.79 88888.00 2015-09-20 02:51:12.906 263 11083.60 99.99 54821.78 88888.00 2015-09-20 02:51:13.406 263 11083.64 99.93 54821.71 88888.00 2015-09-20 02:51:13.906 263 11083.67 99.92 54821.78 88888.00 2015-09-20 02:51:14.406 263 11083.59 99.85 54821.84 88888.00 2015-09-20 02:51:14.906 263 11083.61 99.83 54821.79 88888.00 2015-09-20 02:51:15.406 263 11083.60 99.82 54821.77 88888.00 2015-09-20 02:51:15.906 263 11083.55 99.78 54821.73 88888.00 2015-09-20 02:51:16.406 263 11083.57 99.76 54821.72 88888.00 2015-09-20 02:51:16.906 263 11083.56 99.83 54821.67 88888.00 2015-09-20 02:51:17.406 263 11083.60 99.79 54821.64 88888.00 2015-09-20 02:51:17.906 263 11083.59 99.73 54821.61 88888.00 2015-09-20 02:51:18.406 263 11083.52 99.67 54821.53 88888.00 2015-09-20 02:51:18.906 263 11083.52 99.67 54821.46 88888.00 2015-09-20 02:51:19.406 263 11083.51 99.65 54821.52 88888.00 2015-09-20 02:51:19.906 263 11083.55 99.61 54821.58 88888.00 2015-09-20 02:51:20.406 263 11083.57 99.59 54821.53 88888.00 2015-09-20 02:51:20.906 263 11083.60 99.56 54821.55 88888.00 2015-09-20 02:51:21.406 263 11083.62 99.53 54821.62 88888.00 2015-09-20 02:51:21.906 263 11083.64 99.53 54821.61 88888.00 2015-09-20 02:51:22.406 263 11083.61 99.48 54821.49 88888.00 2015-09-20 02:51:22.906 263 11083.55 99.40 54821.44 88888.00 2015-09-20 02:51:23.406 263 11083.51 99.37 54821.38 88888.00 2015-09-20 02:51:23.906 263 11083.52 99.36 54821.34 88888.00 2015-09-20 02:51:24.406 263 11083.60 99.35 54821.41 88888.00 2015-09-20 02:51:24.906 263 11083.72 99.36 54821.38 88888.00 2015-09-20 02:51:25.406 263 11083.71 99.31 54821.29 88888.00 2015-09-20 02:51:25.906 263 11083.65 99.30 54821.31 88888.00 2015-09-20 02:51:26.406 263 11083.75 99.28 54821.32 88888.00 2015-09-20 02:51:26.906 263 11083.73 99.20 54821.37 88888.00 2015-09-20 02:51:27.406 263 11083.73 99.20 54821.27 88888.00 2015-09-20 02:51:27.906 263 11083.75 99.20 54821.25 88888.00 2015-09-20 02:51:28.406 263 11083.75 99.18 54821.24 88888.00 2015-09-20 02:51:28.906 263 11083.77 99.15 54821.23 88888.00 2015-09-20 02:51:29.406 263 11083.78 99.10 54821.18 88888.00 2015-09-20 02:51:29.906 263 11083.83 99.10 54821.17 88888.00 2015-09-20 02:51:30.406 263 11083.83 99.12 54821.15 88888.00 2015-09-20 02:51:30.906 263 11083.80 99.10 54821.11 88888.00 2015-09-20 02:51:31.406 263 11083.78 99.08 54821.07 88888.00 2015-09-20 02:51:31.906 263 11083.82 99.02 54821.02 88888.00 2015-09-20 02:51:32.406 263 11083.87 99.01 54820.93 88888.00 2015-09-20 02:51:32.906 263 11083.87 99.05 54820.96 88888.00 2015-09-20 02:51:33.406 263 11083.86 99.01 54820.97 88888.00 2015-09-20 02:51:33.906 263 11083.91 99.05 54820.96 88888.00 2015-09-20 02:51:34.406 263 11083.94 99.06 54820.88 88888.00 2015-09-20 02:51:34.906 263 11083.96 99.05 54820.88 88888.00 2015-09-20 02:51:35.406 263 11083.96 99.10 54820.80 88888.00 2015-09-20 02:51:35.906 263 11083.94 99.11 54820.79 88888.00 2015-09-20 02:51:36.406 263 11084.01 99.08 54820.82 88888.00 2015-09-20 02:51:36.906 263 11084.02 99.05 54820.76 88888.00 2015-09-20 02:51:37.406 263 11084.03 99.06 54820.67 88888.00 2015-09-20 02:51:37.906 263 11084.06 99.03 54820.73 88888.00 2015-09-20 02:51:38.406 263 11084.07 99.03 54820.67 88888.00 2015-09-20 02:51:38.906 263 11084.07 98.98 54820.68 88888.00 2015-09-20 02:51:39.406 263 11084.07 98.98 54820.63 88888.00 2015-09-20 02:51:39.906 263 11084.03 98.94 54820.65 88888.00 2015-09-20 02:51:40.406 263 11084.04 98.94 54820.70 88888.00 2015-09-20 02:51:40.906 263 11084.13 98.97 54820.74 88888.00 2015-09-20 02:51:41.406 263 11084.18 98.91 54820.68 88888.00 2015-09-20 02:51:41.906 263 11084.20 98.91 54820.58 88888.00 2015-09-20 02:51:42.406 263 11084.22 98.91 54820.53 88888.00 2015-09-20 02:51:42.906 263 11084.20 98.92 54820.42 88888.00 2015-09-20 02:51:43.406 263 11084.24 98.89 54820.47 88888.00 2015-09-20 02:51:43.906 263 11084.29 98.91 54820.40 88888.00 2015-09-20 02:51:44.406 263 11084.29 98.91 54820.30 88888.00 2015-09-20 02:51:44.906 263 11084.33 98.90 54820.32 88888.00 2015-09-20 02:51:45.406 263 11084.32 98.85 54820.36 88888.00 2015-09-20 02:51:45.906 263 11084.40 98.86 54820.38 88888.00 2015-09-20 02:51:46.406 263 11084.41 98.85 54820.32 88888.00 2015-09-20 02:51:46.906 263 11084.49 98.84 54820.27 88888.00 2015-09-20 02:51:47.406 263 11084.53 98.81 54820.20 88888.00 2015-09-20 02:51:47.906 263 11084.51 98.78 54820.14 88888.00 2015-09-20 02:51:48.406 263 11084.49 98.75 54820.11 88888.00 2015-09-20 02:51:48.906 263 11084.53 98.76 54820.11 88888.00 2015-09-20 02:51:49.406 263 11084.58 98.74 54820.02 88888.00 2015-09-20 02:51:49.906 263 11084.63 98.67 54819.96 88888.00 2015-09-20 02:51:50.406 263 11084.65 98.65 54820.01 88888.00 2015-09-20 02:51:50.906 263 11084.65 98.66 54819.98 88888.00 2015-09-20 02:51:51.406 263 11084.71 98.68 54819.84 88888.00 2015-09-20 02:51:51.906 263 11084.76 98.68 54819.87 88888.00 2015-09-20 02:51:52.406 263 11084.75 98.61 54819.91 88888.00 2015-09-20 02:51:52.906 263 11084.75 98.60 54819.93 88888.00 2015-09-20 02:51:53.406 263 11084.82 98.60 54820.01 88888.00 2015-09-20 02:51:53.906 263 11084.82 98.59 54820.20 88888.00 2015-09-20 02:51:54.406 263 11084.88 98.56 54820.13 88888.00 2015-09-20 02:51:54.906 263 11084.90 98.52 54820.12 88888.00 2015-09-20 02:51:55.406 263 11084.88 98.56 54820.10 88888.00 2015-09-20 02:51:55.906 263 11084.87 98.60 54820.07 88888.00 2015-09-20 02:51:56.406 263 11084.90 98.64 54820.14 88888.00 2015-09-20 02:51:56.906 263 11084.97 98.66 54820.11 88888.00 2015-09-20 02:51:57.406 263 11085.01 98.68 54820.11 88888.00 2015-09-20 02:51:57.906 263 11085.01 98.69 54820.13 88888.00 2015-09-20 02:51:58.406 263 11085.03 98.67 54820.13 88888.00 2015-09-20 02:51:58.906 263 11085.03 98.66 54820.12 88888.00 2015-09-20 02:51:59.406 263 11085.11 98.67 54820.17 88888.00 2015-09-20 02:51:59.906 263 11085.12 98.64 54820.12 88888.00 2015-09-20 02:52:00.406 263 11085.08 98.64 54820.12 88888.00 2015-09-20 02:52:00.906 263 11085.07 98.64 54820.17 88888.00 2015-09-20 02:52:01.406 263 11085.14 98.61 54820.11 88888.00 2015-09-20 02:52:01.906 263 11085.18 98.60 54820.10 88888.00 2015-09-20 02:52:02.406 263 11085.19 98.59 54820.09 88888.00 2015-09-20 02:52:02.906 263 11085.27 98.49 54820.07 88888.00 2015-09-20 02:52:03.406 263 11085.24 98.46 54820.04 88888.00 2015-09-20 02:52:03.906 263 11085.24 98.51 54820.04 88888.00 2015-09-20 02:52:04.406 263 11085.33 98.49 54820.04 88888.00 2015-09-20 02:52:04.906 263 11085.33 98.46 54820.19 88888.00 2015-09-20 02:52:05.406 263 11085.38 98.43 54820.20 88888.00 2015-09-20 02:52:05.906 263 11085.42 98.42 54820.20 88888.00 2015-09-20 02:52:06.406 263 11085.43 98.43 54820.17 88888.00 2015-09-20 02:52:06.906 263 11085.47 98.44 54820.19 88888.00 2015-09-20 02:52:07.406 263 11085.47 98.48 54820.28 88888.00 2015-09-20 02:52:07.906 263 11085.45 98.46 54820.26 88888.00 2015-09-20 02:52:08.406 263 11085.47 98.46 54820.21 88888.00 2015-09-20 02:52:08.906 263 11085.49 98.41 54820.23 88888.00 2015-09-20 02:52:09.406 263 11085.53 98.38 54820.21 88888.00 2015-09-20 02:52:09.906 263 11085.53 98.39 54820.20 88888.00 2015-09-20 02:52:10.406 263 11085.52 98.38 54820.29 88888.00 2015-09-20 02:52:10.906 263 11085.56 98.39 54820.36 88888.00 2015-09-20 02:52:11.406 263 11085.59 98.35 54820.33 88888.00 2015-09-20 02:52:11.906 263 11085.60 98.33 54820.37 88888.00 2015-09-20 02:52:12.406 263 11085.59 98.36 54820.47 88888.00 2015-09-20 02:52:12.906 263 11085.60 98.38 54820.49 88888.00 2015-09-20 02:52:13.406 263 11085.64 98.34 54820.44 88888.00 2015-09-20 02:52:13.906 263 11085.69 98.33 54820.45 88888.00 2015-09-20 02:52:14.406 263 11085.73 98.40 54820.41 88888.00 2015-09-20 02:52:14.906 263 11085.75 98.42 54820.48 88888.00 2015-09-20 02:52:15.406 263 11085.79 98.41 54820.56 88888.00 2015-09-20 02:52:15.906 263 11085.76 98.42 54820.55 88888.00 2015-09-20 02:52:16.406 263 11085.76 98.40 54820.57 88888.00 2015-09-20 02:52:16.906 263 11085.86 98.38 54820.57 88888.00 2015-09-20 02:52:17.406 263 11085.87 98.44 54820.52 88888.00 2015-09-20 02:52:17.906 263 11085.84 98.46 54820.55 88888.00 2015-09-20 02:52:18.406 263 11085.82 98.43 54820.59 88888.00 2015-09-20 02:52:18.906 263 11085.82 98.40 54820.62 88888.00 2015-09-20 02:52:19.406 263 11085.81 98.38 54820.63 88888.00 2015-09-20 02:52:19.906 263 11085.84 98.38 54820.66 88888.00 2015-09-20 02:52:20.406 263 11085.90 98.43 54820.72 88888.00 2015-09-20 02:52:20.906 263 11085.91 98.41 54820.82 88888.00 2015-09-20 02:52:21.406 263 11085.92 98.39 54820.79 88888.00 2015-09-20 02:52:21.906 263 11085.90 98.33 54820.75 88888.00 2015-09-20 02:52:22.406 263 11085.89 98.33 54820.85 88888.00 2015-09-20 02:52:22.906 263 11085.87 98.38 54820.85 88888.00 2015-09-20 02:52:23.406 263 11085.90 98.41 54820.77 88888.00 2015-09-20 02:52:23.906 263 11085.92 98.39 54820.83 88888.00 2015-09-20 02:52:24.406 263 11085.97 98.34 54820.93 88888.00 2015-09-20 02:52:24.906 263 11085.97 98.26 54820.96 88888.00 2015-09-20 02:52:25.406 263 11086.00 98.27 54820.97 88888.00 2015-09-20 02:52:25.906 263 11086.05 98.31 54820.90 88888.00 2015-09-20 02:52:26.406 263 11086.00 98.26 54821.01 88888.00 2015-09-20 02:52:26.906 263 11086.00 98.31 54821.05 88888.00 2015-09-20 02:52:27.406 263 11085.97 98.34 54821.12 88888.00 2015-09-20 02:52:27.906 263 11085.99 98.32 54821.16 88888.00 2015-09-20 02:52:28.406 263 11086.01 98.35 54821.16 88888.00 2015-09-20 02:52:28.906 263 11086.07 98.34 54821.17 88888.00 2015-09-20 02:52:29.406 263 11086.07 98.34 54821.23 88888.00 2015-09-20 02:52:29.906 263 11086.08 98.39 54821.32 88888.00 2015-09-20 02:52:30.406 263 11086.08 98.39 54821.34 88888.00 2015-09-20 02:52:30.906 263 11086.12 98.35 54821.26 88888.00 2015-09-20 02:52:31.406 263 11086.12 98.32 54821.27 88888.00 2015-09-20 02:52:31.906 263 11086.07 98.30 54821.31 88888.00 2015-09-20 02:52:32.406 263 11086.08 98.27 54821.31 88888.00 2015-09-20 02:52:32.906 263 11086.12 98.31 54821.27 88888.00 2015-09-20 02:52:33.406 263 11086.20 98.33 54821.26 88888.00 2015-09-20 02:52:33.906 263 11086.12 98.35 54821.32 88888.00 2015-09-20 02:52:34.407 263 11086.15 98.31 54821.35 88888.00 2015-09-20 02:52:34.907 263 11086.16 98.22 54821.36 88888.00 2015-09-20 02:52:35.407 263 11086.21 98.26 54821.36 88888.00 2015-09-20 02:52:35.907 263 11086.18 98.30 54821.31 88888.00 2015-09-20 02:52:36.407 263 11086.17 98.32 54821.35 88888.00 2015-09-20 02:52:36.907 263 11086.22 98.26 54821.36 88888.00 2015-09-20 02:52:37.407 263 11086.16 98.25 54821.42 88888.00 2015-09-20 02:52:37.907 263 11086.17 98.22 54821.42 88888.00 2015-09-20 02:52:38.407 263 11086.23 98.23 54821.42 88888.00 2015-09-20 02:52:38.907 263 11086.26 98.21 54821.43 88888.00 2015-09-20 02:52:39.407 263 11086.28 98.16 54821.44 88888.00 2015-09-20 02:52:39.907 263 11086.24 98.12 54821.55 88888.00 2015-09-20 02:52:40.407 263 11086.26 98.09 54821.56 88888.00 2015-09-20 02:52:40.907 263 11086.23 98.13 54821.52 88888.00 2015-09-20 02:52:41.407 263 11086.24 98.12 54821.54 88888.00 2015-09-20 02:52:41.907 263 11086.26 98.09 54821.59 88888.00 2015-09-20 02:52:42.407 263 11086.27 98.02 54821.59 88888.00 2015-09-20 02:52:42.907 263 11086.26 97.99 54821.66 88888.00 2015-09-20 02:52:43.407 263 11086.28 98.00 54821.64 88888.00 2015-09-20 02:52:43.907 263 11086.29 98.01 54821.70 88888.00 2015-09-20 02:52:44.407 263 11086.33 97.99 54821.63 88888.00 2015-09-20 02:52:44.907 263 11086.33 97.95 54821.69 88888.00 2015-09-20 02:52:45.407 263 11086.31 97.96 54821.77 88888.00 2015-09-20 02:52:45.907 263 11086.34 97.97 54821.85 88888.00 2015-09-20 02:52:46.407 263 11086.34 97.98 54821.88 88888.00 2015-09-20 02:52:46.907 263 11086.38 97.99 54821.85 88888.00 2015-09-20 02:52:47.407 263 11086.39 97.95 54821.87 88888.00 2015-09-20 02:52:47.907 263 11086.38 97.96 54821.81 88888.00 2015-09-20 02:52:48.407 263 11086.36 97.95 54821.70 88888.00 2015-09-20 02:52:48.907 263 11086.31 97.89 54821.78 88888.00 2015-09-20 02:52:49.407 263 11086.29 97.87 54821.84 88888.00 2015-09-20 02:52:49.907 263 11086.32 97.85 54821.87 88888.00 2015-09-20 02:52:50.407 263 11086.33 97.91 54821.91 88888.00 2015-09-20 02:52:50.907 263 11086.36 97.91 54822.00 88888.00 2015-09-20 02:52:51.407 263 11086.39 97.87 54822.02 88888.00 2015-09-20 02:52:51.907 263 11086.36 97.87 54822.02 88888.00 2015-09-20 02:52:52.407 263 11086.33 97.82 54822.14 88888.00 2015-09-20 02:52:52.907 263 11086.33 97.83 54822.16 88888.00 2015-09-20 02:52:53.407 263 11086.37 97.81 54822.11 88888.00 2015-09-20 02:52:53.907 263 11086.36 97.82 54822.11 88888.00 2015-09-20 02:52:54.407 263 11086.36 97.80 54822.16 88888.00 2015-09-20 02:52:54.907 263 11086.33 97.81 54822.22 88888.00 2015-09-20 02:52:55.407 263 11086.33 97.82 54822.22 88888.00 2015-09-20 02:52:55.907 263 11086.32 97.75 54822.28 88888.00 2015-09-20 02:52:56.407 263 11086.36 97.76 54822.35 88888.00 2015-09-20 02:52:56.907 263 11086.39 97.73 54822.37 88888.00 2015-09-20 02:52:57.407 263 11086.37 97.72 54822.33 88888.00 2015-09-20 02:52:57.907 263 11086.36 97.73 54822.26 88888.00 2015-09-20 02:52:58.407 263 11086.41 97.79 54822.20 88888.00 2015-09-20 02:52:58.907 263 11086.47 97.76 54822.17 88888.00 2015-09-20 02:52:59.407 263 11086.53 97.80 54822.14 88888.00 2015-09-20 02:52:59.907 263 11086.53 97.83 54822.15 88888.00 2015-09-20 02:53:00.407 263 11086.58 97.83 54822.13 88888.00 2015-09-20 02:53:00.907 263 11086.62 97.79 54822.07 88888.00 2015-09-20 02:53:01.407 263 11086.67 97.82 54821.95 88888.00 2015-09-20 02:53:01.907 263 11086.68 97.85 54821.87 88888.00 2015-09-20 02:53:02.407 263 11086.67 97.90 54821.80 88888.00 2015-09-20 02:53:02.907 263 11086.65 97.90 54821.79 88888.00 2015-09-20 02:53:03.407 263 11086.64 97.88 54821.75 88888.00 2015-09-20 02:53:03.907 263 11086.70 97.91 54821.68 88888.00 2015-09-20 02:53:04.407 263 11086.69 97.95 54821.67 88888.00 2015-09-20 02:53:04.907 263 11086.64 97.92 54821.75 88888.00 2015-09-20 02:53:05.407 263 11086.64 97.90 54821.76 88888.00 2015-09-20 02:53:05.907 263 11086.67 97.89 54821.78 88888.00 2015-09-20 02:53:06.407 263 11086.64 97.89 54821.73 88888.00 2015-09-20 02:53:06.907 263 11086.64 97.87 54821.76 88888.00 2015-09-20 02:53:07.407 263 11086.67 97.82 54821.68 88888.00 2015-09-20 02:53:07.907 263 11086.70 97.79 54821.73 88888.00 2015-09-20 02:53:08.407 263 11086.75 97.81 54821.75 88888.00 2015-09-20 02:53:08.907 263 11086.74 97.80 54821.72 88888.00 2015-09-20 02:53:09.407 263 11086.78 97.80 54821.77 88888.00 2015-09-20 02:53:09.907 263 11086.76 97.82 54821.81 88888.00 2015-09-20 02:53:10.407 263 11086.69 97.76 54821.80 88888.00 2015-09-20 02:53:10.907 263 11086.71 97.79 54821.79 88888.00 2015-09-20 02:53:11.407 263 11086.75 97.78 54821.81 88888.00 2015-09-20 02:53:11.907 263 11086.68 97.75 54821.94 88888.00 2015-09-20 02:53:12.407 263 11086.68 97.74 54821.94 88888.00 2015-09-20 02:53:12.907 263 11086.70 97.75 54821.93 88888.00 2015-09-20 02:53:13.407 263 11086.71 97.74 54821.99 88888.00 2015-09-20 02:53:13.907 263 11086.74 97.76 54821.97 88888.00 2015-09-20 02:53:14.407 263 11086.75 97.75 54821.95 88888.00 2015-09-20 02:53:14.907 263 11086.83 97.78 54821.95 88888.00 2015-09-20 02:53:15.407 263 11086.89 97.72 54821.95 88888.00 2015-09-20 02:53:15.907 263 11086.86 97.71 54821.98 88888.00 2015-09-20 02:53:16.407 263 11086.85 97.72 54821.95 88888.00 2015-09-20 02:53:16.907 263 11086.85 97.73 54821.93 88888.00 2015-09-20 02:53:17.407 263 11086.85 97.72 54821.86 88888.00 2015-09-20 02:53:17.907 263 11086.90 97.68 54821.85 88888.00 2015-09-20 02:53:18.407 263 11086.91 97.72 54821.95 88888.00 2015-09-20 02:53:18.907 263 11086.94 97.79 54822.00 88888.00 2015-09-20 02:53:19.407 263 11086.96 97.80 54822.02 88888.00 2015-09-20 02:53:19.907 263 11087.05 97.78 54821.97 88888.00 2015-09-20 02:53:20.407 263 11087.05 97.76 54821.98 88888.00 2015-09-20 02:53:20.907 263 11087.07 97.74 54822.02 88888.00 2015-09-20 02:53:21.407 263 11087.05 97.75 54822.00 88888.00 2015-09-20 02:53:21.907 263 11087.07 97.76 54821.94 88888.00 2015-09-20 02:53:22.407 263 11087.10 97.80 54821.91 88888.00 2015-09-20 02:53:22.907 263 11087.10 97.74 54821.89 88888.00 2015-09-20 02:53:23.407 263 11087.17 97.67 54821.82 88888.00 2015-09-20 02:53:23.907 263 11087.17 97.70 54821.78 88888.00 2015-09-20 02:53:24.407 263 11087.21 97.76 54821.78 88888.00 2015-09-20 02:53:24.907 263 11087.22 97.73 54821.81 88888.00 2015-09-20 02:53:25.407 263 11087.27 97.74 54821.84 88888.00 2015-09-20 02:53:25.907 263 11087.30 97.78 54821.80 88888.00 2015-09-20 02:53:26.407 263 11087.28 97.76 54821.72 88888.00 2015-09-20 02:53:26.907 263 11087.30 97.73 54821.72 88888.00 2015-09-20 02:53:27.407 263 11087.27 97.71 54821.64 88888.00 2015-09-20 02:53:27.907 263 11087.32 97.70 54821.62 88888.00 2015-09-20 02:53:28.407 263 11087.37 97.71 54821.66 88888.00 2015-09-20 02:53:28.907 263 11087.32 97.68 54821.64 88888.00 2015-09-20 02:53:29.407 263 11087.30 97.64 54821.56 88888.00 2015-09-20 02:53:29.907 263 11087.32 97.64 54821.52 88888.00 2015-09-20 02:53:30.407 263 11087.36 97.58 54821.50 88888.00 2015-09-20 02:53:30.907 263 11087.36 97.58 54821.53 88888.00 2015-09-20 02:53:31.407 263 11087.37 97.59 54821.53 88888.00 2015-09-20 02:53:31.907 263 11087.41 97.59 54821.50 88888.00 2015-09-20 02:53:32.407 263 11087.41 97.59 54821.45 88888.00 2015-09-20 02:53:32.907 263 11087.38 97.59 54821.45 88888.00 2015-09-20 02:53:33.407 263 11087.44 97.60 54821.40 88888.00 2015-09-20 02:53:33.907 263 11087.51 97.59 54821.37 88888.00 2015-09-20 02:53:34.407 263 11087.47 97.54 54821.47 88888.00 2015-09-20 02:53:34.907 263 11087.41 97.56 54821.71 88888.00 2015-09-20 02:53:35.407 263 11087.42 97.57 54821.53 88888.00 2015-09-20 02:53:35.907 263 11087.43 97.57 54821.36 88888.00 2015-09-20 02:53:36.407 263 11087.42 97.59 54821.32 88888.00 2015-09-20 02:53:36.907 263 11087.44 97.55 54821.33 88888.00 2015-09-20 02:53:37.407 263 11087.49 97.54 54821.24 88888.00 2015-09-20 02:53:37.907 263 11087.52 97.51 54821.27 88888.00 2015-09-20 02:53:38.407 263 11087.57 97.45 54821.31 88888.00 2015-09-20 02:53:38.907 263 11087.64 97.39 54821.31 88888.00 2015-09-20 02:53:39.407 263 11087.61 97.38 54821.29 88888.00 2015-09-20 02:53:39.907 263 11087.57 97.39 54821.25 88888.00 2015-09-20 02:53:40.407 263 11087.52 97.37 54821.18 88888.00 2015-09-20 02:53:40.907 263 11087.53 97.38 54821.20 88888.00 2015-09-20 02:53:41.407 263 11087.58 97.37 54821.16 88888.00 2015-09-20 02:53:41.907 263 11087.65 97.34 54821.14 88888.00 2015-09-20 02:53:42.407 263 11087.69 97.26 54821.15 88888.00 2015-09-20 02:53:42.907 263 11087.65 97.20 54821.15 88888.00 2015-09-20 02:53:43.407 263 11087.69 97.20 54821.07 88888.00 2015-09-20 02:53:43.907 263 11087.70 97.16 54821.07 88888.00 2015-09-20 02:53:44.407 263 11087.68 97.12 54821.05 88888.00 2015-09-20 02:53:44.907 263 11087.63 97.12 54821.01 88888.00 2015-09-20 02:53:45.407 263 11087.61 97.15 54820.99 88888.00 2015-09-20 02:53:45.907 263 11087.57 97.19 54820.98 88888.00 2015-09-20 02:53:46.407 263 11087.59 97.15 54820.99 88888.00 2015-09-20 02:53:46.907 263 11087.62 97.14 54821.02 88888.00 2015-09-20 02:53:47.407 263 11087.67 97.11 54821.03 88888.00 2015-09-20 02:53:47.907 263 11087.65 97.09 54821.00 88888.00 2015-09-20 02:53:48.407 263 11087.64 97.08 54820.91 88888.00 2015-09-20 02:53:48.907 263 11087.63 96.98 54820.91 88888.00 2015-09-20 02:53:49.407 263 11087.57 96.94 54820.97 88888.00 2015-09-20 02:53:49.907 263 11087.57 96.97 54820.99 88888.00 2015-09-20 02:53:50.407 263 11087.64 96.94 54820.99 88888.00 2015-09-20 02:53:50.907 263 11087.63 96.89 54820.97 88888.00 2015-09-20 02:53:51.407 263 11087.61 96.83 54820.96 88888.00 2015-09-20 02:53:51.907 263 11087.61 96.80 54820.87 88888.00 2015-09-20 02:53:52.407 263 11087.58 96.79 54820.79 88888.00 2015-09-20 02:53:52.907 263 11087.54 96.81 54820.84 88888.00 2015-09-20 02:53:53.407 263 11087.54 96.77 54820.83 88888.00 2015-09-20 02:53:53.907 263 11087.61 96.74 54820.80 88888.00 2015-09-20 02:53:54.407 263 11087.58 96.72 54820.70 88888.00 2015-09-20 02:53:54.907 263 11087.62 96.70 54820.73 88888.00 2015-09-20 02:53:55.407 263 11087.59 96.69 54820.75 88888.00 2015-09-20 02:53:55.907 263 11087.57 96.64 54820.80 88888.00 2015-09-20 02:53:56.407 263 11087.54 96.58 54820.81 88888.00 2015-09-20 02:53:56.907 263 11087.58 96.53 54820.77 88888.00 2015-09-20 02:53:57.407 263 11087.62 96.53 54820.71 88888.00 2015-09-20 02:53:57.907 263 11087.65 96.49 54820.66 88888.00 2015-09-20 02:53:58.407 263 11087.67 96.49 54820.65 88888.00 2015-09-20 02:53:58.907 263 11087.64 96.44 54820.67 88888.00 2015-09-20 02:53:59.407 263 11087.64 96.38 54820.64 88888.00 2015-09-20 02:53:59.907 263 11087.65 96.41 54820.62 88888.00 2015-09-20 02:54:00.407 263 11087.70 96.44 54820.62 88888.00 2015-09-20 02:54:00.907 263 11087.69 96.44 54820.61 88888.00 2015-09-20 02:54:01.407 263 11087.68 96.37 54820.52 88888.00 2015-09-20 02:54:01.907 263 11087.67 96.35 54820.48 88888.00 2015-09-20 02:54:02.407 263 11087.73 96.35 54820.39 88888.00 2015-09-20 02:54:02.907 263 11087.77 96.27 54820.31 88888.00 2015-09-20 02:54:03.407 263 11087.75 96.24 54820.31 88888.00 2015-09-20 02:54:03.907 263 11087.77 96.21 54820.35 88888.00 2015-09-20 02:54:04.407 263 11087.80 96.20 54820.38 88888.00 2015-09-20 02:54:04.907 263 11087.83 96.11 54820.32 88888.00 2015-09-20 02:54:05.407 263 11087.82 96.06 54820.38 88888.00 2015-09-20 02:54:05.907 263 11087.83 96.05 54820.38 88888.00 2015-09-20 02:54:06.407 263 11087.84 96.03 54820.42 88888.00 2015-09-20 02:54:06.907 263 11087.85 96.01 54820.37 88888.00 2015-09-20 02:54:07.407 263 11087.83 95.99 54820.33 88888.00 2015-09-20 02:54:07.907 263 11087.85 95.97 54820.35 88888.00 2015-09-20 02:54:08.407 263 11087.90 95.95 54820.29 88888.00 2015-09-20 02:54:08.907 263 11087.86 95.93 54820.35 88888.00 2015-09-20 02:54:09.407 263 11087.84 95.86 54820.33 88888.00 2015-09-20 02:54:09.907 263 11087.90 95.82 54820.37 88888.00 2015-09-20 02:54:10.407 263 11087.98 95.79 54820.42 88888.00 2015-09-20 02:54:10.907 263 11087.93 95.76 54820.48 88888.00 2015-09-20 02:54:11.407 263 11087.91 95.78 54820.46 88888.00 2015-09-20 02:54:11.907 263 11087.89 95.74 54820.42 88888.00 2015-09-20 02:54:12.407 263 11087.89 95.72 54820.38 88888.00 2015-09-20 02:54:12.907 263 11087.91 95.70 54820.37 88888.00 2015-09-20 02:54:13.407 263 11087.95 95.65 54820.46 88888.00 2015-09-20 02:54:13.907 263 11087.96 95.61 54820.47 88888.00 2015-09-20 02:54:14.407 263 11087.99 95.60 54820.48 88888.00 2015-09-20 02:54:14.907 263 11087.96 95.55 54820.42 88888.00 2015-09-20 02:54:15.407 263 11088.06 95.50 54820.41 88888.00 2015-09-20 02:54:15.907 263 11088.06 95.44 54820.41 88888.00 2015-09-20 02:54:16.407 263 11088.05 95.45 54820.41 88888.00 2015-09-20 02:54:16.907 263 11088.08 95.42 54820.42 88888.00 2015-09-20 02:54:17.407 263 11088.10 95.39 54820.44 88888.00 2015-09-20 02:54:17.907 263 11088.10 95.43 54820.36 88888.00 2015-09-20 02:54:18.407 263 11088.09 95.39 54820.30 88888.00 2015-09-20 02:54:18.907 263 11088.10 95.37 54820.31 88888.00 2015-09-20 02:54:19.407 263 11088.20 95.32 54820.28 88888.00 2015-09-20 02:54:19.907 263 11088.21 95.31 54820.23 88888.00 2015-09-20 02:54:20.407 263 11088.12 95.34 54820.27 88888.00 2015-09-20 02:54:20.907 263 11088.08 95.29 54820.32 88888.00 2015-09-20 02:54:21.407 263 11088.09 95.27 54820.37 88888.00 2015-09-20 02:54:21.907 263 11088.11 95.21 54820.41 88888.00 2015-09-20 02:54:22.407 263 11088.16 95.22 54820.39 88888.00 2015-09-20 02:54:22.907 263 11088.19 95.27 54820.40 88888.00 2015-09-20 02:54:23.407 263 11088.17 95.20 54820.38 88888.00 2015-09-20 02:54:23.907 263 11088.17 95.26 54820.38 88888.00 2015-09-20 02:54:24.407 263 11088.19 95.25 54820.30 88888.00 2015-09-20 02:54:24.907 263 11088.22 95.23 54820.29 88888.00 2015-09-20 02:54:25.407 263 11088.17 95.21 54820.35 88888.00 2015-09-20 02:54:25.907 263 11088.15 95.20 54820.35 88888.00 2015-09-20 02:54:26.407 263 11088.17 95.15 54820.30 88888.00 2015-09-20 02:54:26.907 263 11088.21 95.12 54820.26 88888.00 2015-09-20 02:54:27.407 263 11088.27 95.13 54820.32 88888.00 2015-09-20 02:54:27.907 263 11088.32 95.04 54820.23 88888.00 2015-09-20 02:54:28.407 263 11088.35 95.04 54820.19 88888.00 2015-09-20 02:54:28.907 263 11088.30 95.06 54820.23 88888.00 2015-09-20 02:54:29.407 263 11088.27 95.08 54820.13 88888.00 2015-09-20 02:54:29.907 263 11088.31 95.09 54820.07 88888.00 2015-09-20 02:54:30.407 263 11088.25 95.08 54820.13 88888.00 2015-09-20 02:54:30.907 263 11088.29 95.06 54820.23 88888.00 2015-09-20 02:54:31.407 263 11088.32 95.04 54820.15 88888.00 2015-09-20 02:54:31.907 263 11088.27 95.00 54820.13 88888.00 2015-09-20 02:54:32.407 263 11088.29 94.96 54820.13 88888.00 2015-09-20 02:54:32.907 263 11088.32 94.93 54820.09 88888.00 2015-09-20 02:54:33.407 263 11088.36 94.93 54820.19 88888.00 2015-09-20 02:54:33.907 263 11088.33 94.91 54820.26 88888.00 2015-09-20 02:54:34.407 263 11088.33 94.93 54820.23 88888.00 2015-09-20 02:54:34.907 263 11088.33 94.95 54820.32 88888.00 2015-09-20 02:54:35.407 263 11088.35 94.93 54820.28 88888.00 2015-09-20 02:54:35.907 263 11088.40 94.91 54820.18 88888.00 2015-09-20 02:54:36.407 263 11088.40 94.89 54820.17 88888.00 2015-09-20 02:54:36.907 263 11088.40 94.86 54820.17 88888.00 2015-09-20 02:54:37.407 263 11088.38 94.81 54820.07 88888.00 2015-09-20 02:54:37.907 263 11088.40 94.79 54820.09 88888.00 2015-09-20 02:54:38.407 263 11088.42 94.76 54820.12 88888.00 2015-09-20 02:54:38.907 263 11088.45 94.75 54820.14 88888.00 2015-09-20 02:54:39.407 263 11088.45 94.71 54820.20 88888.00 2015-09-20 02:54:39.907 263 11088.45 94.71 54820.18 88888.00 2015-09-20 02:54:40.407 263 11088.37 94.70 54820.20 88888.00 2015-09-20 02:54:40.907 263 11088.43 94.64 54820.19 88888.00 2015-09-20 02:54:41.407 263 11088.50 94.59 54820.21 88888.00 2015-09-20 02:54:41.907 263 11088.52 94.59 54820.23 88888.00 2015-09-20 02:54:42.407 263 11088.50 94.59 54820.29 88888.00 2015-09-20 02:54:42.907 263 11088.45 94.61 54820.30 88888.00 2015-09-20 02:54:43.407 263 11088.45 94.58 54820.29 88888.00 2015-09-20 02:54:43.907 263 11088.48 94.56 54820.22 88888.00 2015-09-20 02:54:44.407 263 11088.48 94.56 54820.20 88888.00 2015-09-20 02:54:44.907 263 11088.53 94.59 54820.17 88888.00 2015-09-20 02:54:45.407 263 11088.51 94.56 54820.12 88888.00 2015-09-20 02:54:45.907 263 11088.53 94.53 54820.17 88888.00 2015-09-20 02:54:46.407 263 11088.52 94.51 54820.23 88888.00 2015-09-20 02:54:46.907 263 11088.53 94.53 54820.21 88888.00 2015-09-20 02:54:47.407 263 11088.56 94.49 54820.20 88888.00 2015-09-20 02:54:47.907 263 11088.58 94.53 54820.19 88888.00 2015-09-20 02:54:48.407 263 11088.54 94.50 54820.27 88888.00 2015-09-20 02:54:48.907 263 11088.52 94.44 54820.26 88888.00 2015-09-20 02:54:49.407 263 11088.56 94.38 54820.29 88888.00 2015-09-20 02:54:49.907 263 11088.51 94.37 54820.26 88888.00 2015-09-20 02:54:50.407 263 11088.54 94.43 54820.28 88888.00 2015-09-20 02:54:50.907 263 11088.54 94.42 54820.28 88888.00 2015-09-20 02:54:51.407 263 11088.53 94.38 54820.35 88888.00 2015-09-20 02:54:51.907 263 11088.57 94.37 54820.29 88888.00 2015-09-20 02:54:52.407 263 11088.59 94.35 54820.28 88888.00 2015-09-20 02:54:52.907 263 11088.66 94.37 54820.28 88888.00 2015-09-20 02:54:53.407 263 11088.74 94.39 54820.30 88888.00 2015-09-20 02:54:53.907 263 11088.64 94.39 54820.35 88888.00 2015-09-20 02:54:54.407 263 11088.59 94.34 54820.30 88888.00 2015-09-20 02:54:54.907 263 11088.61 94.35 54820.30 88888.00 2015-09-20 02:54:55.407 263 11088.66 94.36 54820.37 88888.00 2015-09-20 02:54:55.907 263 11088.68 94.38 54820.39 88888.00 2015-09-20 02:54:56.407 263 11088.67 94.37 54820.37 88888.00 2015-09-20 02:54:56.907 263 11088.72 94.34 54820.35 88888.00 2015-09-20 02:54:57.407 263 11088.78 94.36 54820.32 88888.00 2015-09-20 02:54:57.907 263 11088.78 94.32 54820.30 88888.00 2015-09-20 02:54:58.407 263 11088.72 94.28 54820.27 88888.00 2015-09-20 02:54:58.907 263 11088.77 94.28 54820.28 88888.00 2015-09-20 02:54:59.407 263 11088.84 94.29 54820.32 88888.00 2015-09-20 02:54:59.907 263 11088.88 94.27 54820.26 88888.00 2015-09-20 02:55:00.407 263 11088.88 94.26 54820.32 88888.00 2015-09-20 02:55:00.907 263 11088.88 94.26 54820.35 88888.00 2015-09-20 02:55:01.407 263 11088.89 94.26 54820.35 88888.00 2015-09-20 02:55:01.907 263 11088.90 94.29 54820.38 88888.00 2015-09-20 02:55:02.407 263 11088.90 94.27 54820.37 88888.00 2015-09-20 02:55:02.907 263 11088.92 94.30 54820.33 88888.00 2015-09-20 02:55:03.407 263 11088.94 94.30 54820.29 88888.00 2015-09-20 02:55:03.907 263 11088.93 94.32 54820.32 88888.00 2015-09-20 02:55:04.407 263 11088.92 94.33 54820.36 88888.00 2015-09-20 02:55:04.907 263 11088.97 94.27 54820.31 88888.00 2015-09-20 02:55:05.407 263 11088.99 94.24 54820.37 88888.00 2015-09-20 02:55:05.907 263 11089.05 94.24 54820.39 88888.00 2015-09-20 02:55:06.407 263 11089.04 94.22 54820.36 88888.00 2015-09-20 02:55:06.907 263 11089.05 94.20 54820.37 88888.00 2015-09-20 02:55:07.407 263 11089.08 94.18 54820.35 88888.00 2015-09-20 02:55:07.907 263 11089.05 94.18 54820.27 88888.00 2015-09-20 02:55:08.407 263 11088.99 94.16 54820.31 88888.00 2015-09-20 02:55:08.907 263 11089.05 94.18 54820.31 88888.00 2015-09-20 02:55:09.407 263 11089.08 94.18 54820.30 88888.00 2015-09-20 02:55:09.907 263 11089.13 94.17 54820.30 88888.00 2015-09-20 02:55:10.407 263 11089.06 94.11 54820.35 88888.00 2015-09-20 02:55:10.907 263 11089.04 94.11 54820.41 88888.00 2015-09-20 02:55:11.407 263 11088.99 94.11 54820.46 88888.00 2015-09-20 02:55:11.907 263 11089.08 94.11 54820.46 88888.00 2015-09-20 02:55:12.407 263 11089.06 94.12 54820.40 88888.00 2015-09-20 02:55:12.907 263 11089.05 94.13 54820.41 88888.00 2015-09-20 02:55:13.407 263 11089.14 94.09 54820.47 88888.00 2015-09-20 02:55:13.907 263 11089.16 94.11 54820.55 88888.00 2015-09-20 02:55:14.407 263 11089.11 94.09 54820.58 88888.00 2015-09-20 02:55:14.907 263 11089.18 94.04 54820.56 88888.00 2015-09-20 02:55:15.407 263 11089.11 94.00 54820.58 88888.00 2015-09-20 02:55:15.907 263 11089.09 94.01 54820.62 88888.00 2015-09-20 02:55:16.407 263 11089.11 93.99 54820.57 88888.00 2015-09-20 02:55:16.907 263 11089.10 93.93 54820.55 88888.00 2015-09-20 02:55:17.407 263 11089.03 93.96 54820.58 88888.00 2015-09-20 02:55:17.907 263 11089.13 93.93 54820.67 88888.00 2015-09-20 02:55:18.407 263 11089.18 93.88 54820.74 88888.00 2015-09-20 02:55:18.907 263 11089.18 93.91 54820.79 88888.00 2015-09-20 02:55:19.407 263 11089.15 93.90 54820.76 88888.00 2015-09-20 02:55:19.907 263 11089.10 93.90 54820.77 88888.00 2015-09-20 02:55:20.407 263 11089.13 93.90 54820.74 88888.00 2015-09-20 02:55:20.907 263 11089.18 93.90 54820.76 88888.00 2015-09-20 02:55:21.407 263 11089.16 93.92 54820.68 88888.00 2015-09-20 02:55:21.907 263 11089.25 93.91 54820.74 88888.00 2015-09-20 02:55:22.407 263 11089.26 93.96 54820.77 88888.00 2015-09-20 02:55:22.907 263 11089.27 93.96 54820.79 88888.00 2015-09-20 02:55:23.407 263 11089.27 93.93 54820.80 88888.00 2015-09-20 02:55:23.907 263 11089.30 93.93 54820.89 88888.00 2015-09-20 02:55:24.407 263 11089.32 93.94 54820.88 88888.00 2015-09-20 02:55:24.907 263 11089.34 93.91 54820.87 88888.00 2015-09-20 02:55:25.407 263 11089.29 93.83 54820.88 88888.00 2015-09-20 02:55:25.907 263 11089.34 93.84 54820.85 88888.00 2015-09-20 02:55:26.407 263 11089.36 93.87 54820.83 88888.00 2015-09-20 02:55:26.907 263 11089.39 93.87 54820.89 88888.00 2015-09-20 02:55:27.407 263 11089.41 93.85 54820.85 88888.00 2015-09-20 02:55:27.907 263 11089.44 93.85 54820.81 88888.00 2015-09-20 02:55:28.407 263 11089.39 93.82 54820.84 88888.00 2015-09-20 02:55:28.907 263 11089.47 93.86 54820.80 88888.00 2015-09-20 02:55:29.407 263 11089.52 93.86 54820.70 88888.00 2015-09-20 02:55:29.907 263 11089.52 93.84 54820.54 88888.00 2015-09-20 02:55:30.407 263 11089.52 93.85 54820.63 88888.00 2015-09-20 02:55:30.907 263 11089.55 93.85 54820.73 88888.00 2015-09-20 02:55:31.407 263 11089.60 93.85 54820.80 88888.00 2015-09-20 02:55:31.907 263 11089.61 93.86 54820.84 88888.00 2015-09-20 02:55:32.407 263 11089.63 93.87 54820.80 88888.00 2015-09-20 02:55:32.907 263 11089.69 93.83 54820.72 88888.00 2015-09-20 02:55:33.407 263 11089.66 93.82 54820.71 88888.00 2015-09-20 02:55:33.907 263 11089.63 93.83 54820.72 88888.00 2015-09-20 02:55:34.407 263 11089.71 93.82 54820.76 88888.00 2015-09-20 02:55:34.907 263 11089.74 93.78 54820.77 88888.00 2015-09-20 02:55:35.407 263 11089.74 93.80 54820.77 88888.00 2015-09-20 02:55:35.907 263 11089.72 93.76 54820.82 88888.00 2015-09-20 02:55:36.407 263 11089.63 93.74 54820.83 88888.00 2015-09-20 02:55:36.907 263 11089.62 93.75 54820.76 88888.00 2015-09-20 02:55:37.407 263 11089.69 93.74 54820.79 88888.00 2015-09-20 02:55:37.907 263 11089.65 93.69 54820.85 88888.00 2015-09-20 02:55:38.407 263 11089.66 93.67 54820.90 88888.00 2015-09-20 02:55:38.907 263 11089.68 93.63 54820.92 88888.00 2015-09-20 02:55:39.407 263 11089.76 93.62 54821.01 88888.00 2015-09-20 02:55:39.907 263 11089.69 93.60 54821.01 88888.00 2015-09-20 02:55:40.407 263 11089.66 93.60 54821.02 88888.00 2015-09-20 02:55:40.907 263 11089.72 93.57 54821.09 88888.00 2015-09-20 02:55:41.407 263 11089.76 93.58 54821.10 88888.00 2015-09-20 02:55:41.907 263 11089.77 93.57 54821.15 88888.00 2015-09-20 02:55:42.407 263 11089.83 93.53 54821.16 88888.00 2015-09-20 02:55:42.907 263 11089.82 93.58 54821.17 88888.00 2015-09-20 02:55:43.407 263 11089.77 93.56 54821.19 88888.00 2015-09-20 02:55:43.907 263 11089.71 93.49 54821.14 88888.00 2015-09-20 02:55:44.407 263 11089.74 93.45 54821.15 88888.00 2015-09-20 02:55:44.907 263 11089.76 93.51 54821.15 88888.00 2015-09-20 02:55:45.407 263 11089.78 93.49 54821.26 88888.00 2015-09-20 02:55:45.907 263 11089.86 93.43 54821.18 88888.00 2015-09-20 02:55:46.407 263 11089.87 93.41 54821.19 88888.00 2015-09-20 02:55:46.907 263 11089.88 93.40 54821.14 88888.00 2015-09-20 02:55:47.407 263 11089.88 93.40 54821.18 88888.00 2015-09-20 02:55:47.907 263 11089.91 93.39 54821.23 88888.00 2015-09-20 02:55:48.407 263 11089.93 93.41 54821.32 88888.00 2015-09-20 02:55:48.907 263 11089.94 93.40 54821.28 88888.00 2015-09-20 02:55:49.407 263 11089.92 93.33 54821.28 88888.00 2015-09-20 02:55:49.907 263 11089.89 93.29 54821.32 88888.00 2015-09-20 02:55:50.407 263 11089.87 93.23 54821.34 88888.00 2015-09-20 02:55:50.907 263 11089.88 93.24 54821.31 88888.00 2015-09-20 02:55:51.407 263 11089.97 93.22 54821.19 88888.00 2015-09-20 02:55:51.907 263 11090.00 93.20 54821.28 88888.00 2015-09-20 02:55:52.407 263 11089.99 93.18 54821.31 88888.00 2015-09-20 02:55:52.907 263 11090.00 93.16 54821.25 88888.00 2015-09-20 02:55:53.407 263 11089.98 93.17 54821.21 88888.00 2015-09-20 02:55:53.907 263 11089.97 93.14 54821.16 88888.00 2015-09-20 02:55:54.407 263 11090.02 93.10 54821.37 88888.00 2015-09-20 02:55:54.907 263 11090.03 93.11 54821.47 88888.00 2015-09-20 02:55:55.407 263 11090.02 93.12 54821.42 88888.00 2015-09-20 02:55:55.907 263 11090.05 93.09 54821.58 88888.00 2015-09-20 02:55:56.407 263 11090.07 93.05 54821.56 88888.00 2015-09-20 02:55:56.907 263 11090.03 93.10 54821.50 88888.00 2015-09-20 02:55:57.407 263 11090.07 93.12 54821.56 88888.00 2015-09-20 02:55:57.907 263 11090.08 93.09 54821.58 88888.00 2015-09-20 02:55:58.407 263 11090.13 93.05 54821.62 88888.00 2015-09-20 02:55:58.907 263 11090.10 93.01 54821.60 88888.00 2015-09-20 02:55:59.407 263 11090.12 93.05 54821.60 88888.00 2015-09-20 02:55:59.907 263 11090.15 93.03 54821.64 88888.00 2015-09-20 02:56:00.407 263 11090.19 93.02 54821.66 88888.00 2015-09-20 02:56:00.907 263 11090.18 93.07 54821.66 88888.00 2015-09-20 02:56:01.407 263 11090.19 93.09 54821.61 88888.00 2015-09-20 02:56:01.907 263 11090.23 93.02 54821.64 88888.00 2015-09-20 02:56:02.407 263 11090.23 93.06 54821.68 88888.00 2015-09-20 02:56:02.907 263 11090.16 92.98 54821.68 88888.00 2015-09-20 02:56:03.407 263 11090.18 92.97 54821.70 88888.00 2015-09-20 02:56:03.907 263 11090.25 92.94 54821.68 88888.00 2015-09-20 02:56:04.408 263 11090.23 92.95 54821.68 88888.00 2015-09-20 02:56:04.908 263 11090.20 92.94 54821.72 88888.00 2015-09-20 02:56:05.408 263 11090.21 92.93 54821.73 88888.00 2015-09-20 02:56:05.908 263 11090.29 92.95 54821.64 88888.00 2015-09-20 02:56:06.408 263 11090.23 92.92 54821.68 88888.00 2015-09-20 02:56:06.908 263 11090.23 92.93 54821.71 88888.00 2015-09-20 02:56:07.408 263 11090.26 92.91 54821.76 88888.00 2015-09-20 02:56:07.908 263 11090.29 92.90 54821.77 88888.00 2015-09-20 02:56:08.408 263 11090.28 92.90 54821.76 88888.00 2015-09-20 02:56:08.908 263 11090.31 92.93 54821.81 88888.00 2015-09-20 02:56:09.408 263 11090.26 92.92 54821.85 88888.00 2015-09-20 02:56:09.908 263 11090.33 92.95 54821.93 88888.00 2015-09-20 02:56:10.408 263 11090.38 92.92 54821.93 88888.00 2015-09-20 02:56:10.908 263 11090.39 92.93 54821.86 88888.00 2015-09-20 02:56:11.408 263 11090.36 92.92 54821.77 88888.00 2015-09-20 02:56:11.908 263 11090.33 92.95 54821.79 88888.00 2015-09-20 02:56:12.408 263 11090.38 92.98 54821.78 88888.00 2015-09-20 02:56:12.908 263 11090.41 92.94 54821.69 88888.00 2015-09-20 02:56:13.408 263 11090.39 92.95 54821.66 88888.00 2015-09-20 02:56:13.908 263 11090.44 92.93 54821.70 88888.00 2015-09-20 02:56:14.408 263 11090.49 92.94 54821.72 88888.00 2015-09-20 02:56:14.908 263 11090.46 93.00 54821.73 88888.00 2015-09-20 02:56:15.408 263 11090.46 92.97 54821.75 88888.00 2015-09-20 02:56:15.908 263 11090.50 93.00 54821.76 88888.00 2015-09-20 02:56:16.408 263 11090.50 93.05 54821.75 88888.00 2015-09-20 02:56:16.908 263 11090.47 93.06 54821.72 88888.00 2015-09-20 02:56:17.408 263 11090.50 92.99 54821.70 88888.00 2015-09-20 02:56:17.908 263 11090.55 92.97 54821.68 88888.00 2015-09-20 02:56:18.408 263 11090.57 92.95 54821.54 88888.00 2015-09-20 02:56:18.908 263 11090.59 92.94 54821.51 88888.00 2015-09-20 02:56:19.408 263 11090.54 92.97 54821.55 88888.00 2015-09-20 02:56:19.908 263 11090.55 93.02 54821.54 88888.00 2015-09-20 02:56:20.408 263 11090.57 93.01 54821.50 88888.00 2015-09-20 02:56:20.908 263 11090.60 93.00 54821.47 88888.00 2015-09-20 02:56:21.408 263 11090.68 93.00 54821.52 88888.00 2015-09-20 02:56:21.908 263 11090.70 92.98 54821.53 88888.00 2015-09-20 02:56:22.408 263 11090.71 92.98 54821.54 88888.00 2015-09-20 02:56:22.908 263 11090.67 92.99 54821.56 88888.00 2015-09-20 02:56:23.408 263 11090.57 92.99 54821.49 88888.00 2015-09-20 02:56:23.908 263 11090.56 93.00 54821.47 88888.00 2015-09-20 02:56:24.408 263 11090.62 92.87 54821.49 88888.00 2015-09-20 02:56:24.908 263 11090.66 92.87 54821.47 88888.00 2015-09-20 02:56:25.408 263 11090.66 92.85 54821.45 88888.00 2015-09-20 02:56:25.908 263 11090.67 92.84 54821.45 88888.00 2015-09-20 02:56:26.408 263 11090.70 92.81 54821.45 88888.00 2015-09-20 02:56:26.908 263 11090.71 92.81 54821.41 88888.00 2015-09-20 02:56:27.408 263 11090.71 92.83 54821.41 88888.00 2015-09-20 02:56:27.908 263 11090.76 92.81 54821.45 88888.00 2015-09-20 02:56:28.408 263 11090.81 92.81 54821.38 88888.00 2015-09-20 02:56:28.908 263 11090.73 92.81 54821.43 88888.00 2015-09-20 02:56:29.408 263 11090.72 92.83 54821.45 88888.00 2015-09-20 02:56:29.908 263 11090.75 92.81 54821.47 88888.00 2015-09-20 02:56:30.408 263 11090.77 92.77 54821.47 88888.00 2015-09-20 02:56:30.908 263 11090.71 92.78 54821.46 88888.00 2015-09-20 02:56:31.408 263 11090.71 92.81 54821.45 88888.00 2015-09-20 02:56:31.908 263 11090.75 92.80 54821.41 88888.00 2015-09-20 02:56:32.408 263 11090.72 92.75 54821.40 88888.00 2015-09-20 02:56:32.908 263 11090.75 92.76 54821.37 88888.00 2015-09-20 02:56:33.408 263 11090.76 92.76 54821.28 88888.00 2015-09-20 02:56:33.908 263 11090.77 92.72 54821.29 88888.00 2015-09-20 02:56:34.408 263 11090.78 92.73 54821.32 88888.00 2015-09-20 02:56:34.908 263 11090.81 92.73 54821.34 88888.00 2015-09-20 02:56:35.408 263 11090.83 92.74 54821.36 88888.00 2015-09-20 02:56:35.908 263 11090.82 92.78 54821.36 88888.00 2015-09-20 02:56:36.408 263 11090.81 92.81 54821.41 88888.00 2015-09-20 02:56:36.908 263 11090.78 92.75 54821.37 88888.00 2015-09-20 02:56:37.408 263 11090.80 92.74 54821.44 88888.00 2015-09-20 02:56:37.908 263 11090.81 92.68 54821.45 88888.00 2015-09-20 02:56:38.408 263 11090.87 92.68 54821.41 88888.00 2015-09-20 02:56:38.908 263 11090.84 92.73 54821.36 88888.00 2015-09-20 02:56:39.408 263 11090.83 92.73 54821.34 88888.00 2015-09-20 02:56:39.908 263 11090.83 92.74 54821.41 88888.00 2015-09-20 02:56:40.408 263 11090.84 92.74 54821.53 88888.00 2015-09-20 02:56:40.908 263 11090.87 92.74 54821.47 88888.00 2015-09-20 02:56:41.408 263 11090.89 92.72 54821.44 88888.00 2015-09-20 02:56:41.908 263 11090.86 92.78 54821.45 88888.00 2015-09-20 02:56:42.408 263 11090.87 92.80 54821.47 88888.00 2015-09-20 02:56:42.908 263 11090.92 92.81 54821.45 88888.00 2015-09-20 02:56:43.408 263 11090.98 92.77 54821.47 88888.00 2015-09-20 02:56:43.908 263 11090.93 92.74 54821.50 88888.00 2015-09-20 02:56:44.408 263 11090.91 92.72 54821.52 88888.00 2015-09-20 02:56:44.908 263 11090.98 92.77 54821.49 88888.00 2015-09-20 02:56:45.408 263 11091.02 92.74 54821.47 88888.00 2015-09-20 02:56:45.908 263 11090.96 92.70 54821.47 88888.00 2015-09-20 02:56:46.408 263 11090.97 92.74 54821.52 88888.00 2015-09-20 02:56:46.908 263 11090.97 92.74 54821.54 88888.00 2015-09-20 02:56:47.408 263 11090.97 92.72 54821.53 88888.00 2015-09-20 02:56:47.908 263 11090.94 92.68 54821.56 88888.00 2015-09-20 02:56:48.408 263 11090.98 92.76 54821.51 88888.00 2015-09-20 02:56:48.908 263 11090.99 92.75 54821.50 88888.00 2015-09-20 02:56:49.408 263 11090.94 92.72 54821.44 88888.00 2015-09-20 02:56:49.908 263 11090.93 92.69 54821.50 88888.00 2015-09-20 02:56:50.408 263 11090.96 92.65 54821.53 88888.00 2015-09-20 02:56:50.908 263 11090.94 92.67 54821.55 88888.00 2015-09-20 02:56:51.408 263 11090.93 92.67 54821.54 88888.00 2015-09-20 02:56:51.908 263 11090.96 92.68 54821.58 88888.00 2015-09-20 02:56:52.408 263 11090.91 92.67 54821.60 88888.00 2015-09-20 02:56:52.908 263 11090.91 92.68 54821.61 88888.00 2015-09-20 02:56:53.408 263 11090.98 92.64 54821.68 88888.00 2015-09-20 02:56:53.908 263 11090.99 92.67 54821.72 88888.00 2015-09-20 02:56:54.408 263 11090.98 92.61 54821.76 88888.00 2015-09-20 02:56:54.908 263 11090.96 92.65 54821.73 88888.00 2015-09-20 02:56:55.408 263 11090.94 92.60 54821.73 88888.00 2015-09-20 02:56:55.908 263 11090.96 92.57 54821.70 88888.00 2015-09-20 02:56:56.408 263 11090.97 92.53 54821.73 88888.00 2015-09-20 02:56:56.908 263 11090.99 92.56 54821.80 88888.00 2015-09-20 02:56:57.408 263 11091.04 92.56 54821.76 88888.00 2015-09-20 02:56:57.908 263 11091.08 92.52 54821.79 88888.00 2015-09-20 02:56:58.408 263 11091.09 92.49 54821.80 88888.00 2015-09-20 02:56:58.908 263 11091.07 92.49 54821.82 88888.00 2015-09-20 02:56:59.408 263 11091.08 92.51 54821.88 88888.00 2015-09-20 02:56:59.908 263 11091.10 92.55 54821.91 88888.00 2015-09-20 02:57:00.408 263 11091.10 92.51 54821.86 88888.00 2015-09-20 02:57:00.908 263 11091.08 92.46 54821.88 88888.00 2015-09-20 02:57:01.408 263 11091.08 92.42 54821.90 88888.00 2015-09-20 02:57:01.908 263 11091.06 92.41 54821.90 88888.00 2015-09-20 02:57:02.408 263 11091.14 92.46 54821.91 88888.00 2015-09-20 02:57:02.908 263 11091.22 92.46 54821.91 88888.00 2015-09-20 02:57:03.408 263 11091.18 92.40 54821.81 88888.00 2015-09-20 02:57:03.908 263 11091.18 92.39 54821.79 88888.00 2015-09-20 02:57:04.408 263 11091.24 92.36 54821.85 88888.00 2015-09-20 02:57:04.908 263 11091.19 92.35 54821.85 88888.00 2015-09-20 02:57:05.408 263 11091.25 92.32 54821.78 88888.00 2015-09-20 02:57:05.908 263 11091.31 92.31 54821.73 88888.00 2015-09-20 02:57:06.408 263 11091.28 92.33 54821.78 88888.00 2015-09-20 02:57:06.908 263 11091.23 92.34 54821.85 88888.00 2015-09-20 02:57:07.408 263 11091.27 92.29 54821.80 88888.00 2015-09-20 02:57:07.908 263 11091.34 92.30 54821.75 88888.00 2015-09-20 02:57:08.408 263 11091.34 92.26 54821.78 88888.00 2015-09-20 02:57:08.908 263 11091.28 92.26 54821.75 88888.00 2015-09-20 02:57:09.408 263 11091.24 92.25 54821.78 88888.00 2015-09-20 02:57:09.908 263 11091.19 92.21 54821.84 88888.00 2015-09-20 02:57:10.408 263 11091.25 92.19 54821.79 88888.00 2015-09-20 02:57:10.908 263 11091.23 92.18 54821.84 88888.00 2015-09-20 02:57:11.408 263 11091.19 92.15 54821.78 88888.00 2015-09-20 02:57:11.908 263 11091.15 92.17 54821.78 88888.00 2015-09-20 02:57:12.408 263 11091.12 92.21 54821.88 88888.00 2015-09-20 02:57:12.908 263 11091.09 92.19 54821.77 88888.00 2015-09-20 02:57:13.408 263 11091.13 92.21 54821.75 88888.00 2015-09-20 02:57:13.908 263 11091.07 92.21 54821.77 88888.00 2015-09-20 02:57:14.408 263 11091.07 92.23 54821.77 88888.00 2015-09-20 02:57:14.908 263 11091.10 92.23 54821.76 88888.00 2015-09-20 02:57:15.408 263 11091.12 92.26 54821.80 88888.00 2015-09-20 02:57:15.908 263 11091.09 92.33 54821.82 88888.00 2015-09-20 02:57:16.408 263 11091.08 92.38 54821.85 88888.00 2015-09-20 02:57:16.908 263 11091.07 92.36 54821.86 88888.00 2015-09-20 02:57:17.408 263 11091.03 92.39 54821.87 88888.00 2015-09-20 02:57:17.908 263 11091.08 92.41 54821.82 88888.00 2015-09-20 02:57:18.408 263 11091.09 92.38 54821.84 88888.00 2015-09-20 02:57:18.908 263 11091.13 92.39 54821.91 88888.00 2015-09-20 02:57:19.408 263 11091.15 92.40 54821.96 88888.00 2015-09-20 02:57:19.908 263 11091.14 92.38 54821.95 88888.00 2015-09-20 02:57:20.408 263 11091.25 92.40 54821.98 88888.00 2015-09-20 02:57:20.908 263 11091.30 92.46 54822.00 88888.00 2015-09-20 02:57:21.408 263 11091.30 92.49 54821.99 88888.00 2015-09-20 02:57:21.908 263 11091.31 92.50 54822.05 88888.00 2015-09-20 02:57:22.408 263 11091.33 92.46 54822.03 88888.00 2015-09-20 02:57:22.908 263 11091.38 92.46 54822.00 88888.00 2015-09-20 02:57:23.408 263 11091.46 92.46 54822.00 88888.00 2015-09-20 02:57:23.908 263 11091.41 92.47 54822.05 88888.00 2015-09-20 02:57:24.408 263 11091.36 92.49 54822.13 88888.00 2015-09-20 02:57:24.908 263 11091.39 92.57 54822.15 88888.00 2015-09-20 02:57:25.408 263 11091.40 92.52 54822.21 88888.00 2015-09-20 02:57:25.908 263 11091.44 92.52 54822.24 88888.00 2015-09-20 02:57:26.408 263 11091.50 92.52 54822.22 88888.00 2015-09-20 02:57:26.908 263 11091.54 92.51 54822.28 88888.00 2015-09-20 02:57:27.408 263 11091.50 92.50 54822.33 88888.00 2015-09-20 02:57:27.908 263 11091.51 92.56 54822.33 88888.00 2015-09-20 02:57:28.408 263 11091.57 92.49 54822.34 88888.00 2015-09-20 02:57:28.908 263 11091.64 92.49 54822.37 88888.00 2015-09-20 02:57:29.408 263 11091.67 92.44 54822.40 88888.00 2015-09-20 02:57:29.908 263 11091.66 92.47 54822.45 88888.00 2015-09-20 02:57:30.408 263 11091.67 92.50 54822.41 88888.00 2015-09-20 02:57:30.908 263 11091.66 92.50 54822.38 88888.00 2015-09-20 02:57:31.408 263 11091.66 92.49 54822.38 88888.00 2015-09-20 02:57:31.908 263 11091.71 92.46 54822.38 88888.00 2015-09-20 02:57:32.408 263 11091.76 92.46 54822.45 88888.00 2015-09-20 02:57:32.908 263 11091.72 92.51 54822.50 88888.00 2015-09-20 02:57:33.408 263 11091.78 92.55 54822.49 88888.00 2015-09-20 02:57:33.908 263 11091.86 92.57 54822.55 88888.00 2015-09-20 02:57:34.408 263 11091.85 92.56 54822.56 88888.00 2015-09-20 02:57:34.908 263 11091.85 92.59 54822.54 88888.00 2015-09-20 02:57:35.408 263 11091.86 92.64 54822.58 88888.00 2015-09-20 02:57:35.908 263 11091.86 92.67 54822.56 88888.00 2015-09-20 02:57:36.408 263 11091.91 92.66 54822.55 88888.00 2015-09-20 02:57:36.908 263 11091.91 92.68 54822.57 88888.00 2015-09-20 02:57:37.408 263 11091.96 92.64 54822.56 88888.00 2015-09-20 02:57:37.908 263 11091.99 92.66 54822.49 88888.00 2015-09-20 02:57:38.408 263 11092.06 92.67 54822.50 88888.00 2015-09-20 02:57:38.908 263 11092.07 92.69 54822.49 88888.00 2015-09-20 02:57:39.408 263 11092.14 92.73 54822.46 88888.00 2015-09-20 02:57:39.908 263 11092.16 92.73 54822.45 88888.00 2015-09-20 02:57:40.408 263 11092.16 92.74 54822.43 88888.00 2015-09-20 02:57:40.908 263 11092.17 92.74 54822.37 88888.00 2015-09-20 02:57:41.408 263 11092.21 92.75 54822.31 88888.00 2015-09-20 02:57:41.908 263 11092.16 92.77 54822.43 88888.00 2015-09-20 02:57:42.408 263 11092.19 92.82 54822.41 88888.00 2015-09-20 02:57:42.908 263 11092.25 92.80 54822.32 88888.00 2015-09-20 02:57:43.408 263 11092.22 92.76 54822.39 88888.00 2015-09-20 02:57:43.908 263 11092.17 92.73 54822.47 88888.00 2015-09-20 02:57:44.408 263 11092.29 92.77 54822.54 88888.00 2015-09-20 02:57:44.908 263 11092.32 92.81 54822.47 88888.00 2015-09-20 02:57:45.408 263 11092.34 92.82 54822.42 88888.00 2015-09-20 02:57:45.908 263 11092.40 92.82 54822.43 88888.00 2015-09-20 02:57:46.408 263 11092.38 92.84 54822.42 88888.00 2015-09-20 02:57:46.908 263 11092.34 92.91 54822.46 88888.00 2015-09-20 02:57:47.408 263 11092.32 92.92 54822.50 88888.00 2015-09-20 02:57:47.908 263 11092.38 92.92 54822.47 88888.00 2015-09-20 02:57:48.408 263 11092.35 92.91 54822.47 88888.00 2015-09-20 02:57:48.908 263 11092.39 92.91 54822.50 88888.00 2015-09-20 02:57:49.408 263 11092.44 92.99 54822.52 88888.00 2015-09-20 02:57:49.908 263 11092.43 92.97 54822.57 88888.00 2015-09-20 02:57:50.408 263 11092.42 92.95 54822.58 88888.00 2015-09-20 02:57:50.908 263 11092.44 92.98 54822.54 88888.00 2015-09-20 02:57:51.408 263 11092.51 92.98 54822.57 88888.00 2015-09-20 02:57:51.908 263 11092.49 93.00 54822.61 88888.00 2015-09-20 02:57:52.408 263 11092.51 93.03 54822.67 88888.00 2015-09-20 02:57:52.908 263 11092.59 93.06 54822.67 88888.00 2015-09-20 02:57:53.408 263 11092.61 93.06 54822.61 88888.00 2015-09-20 02:57:53.908 263 11092.64 93.07 54822.61 88888.00 2015-09-20 02:57:54.408 263 11092.63 93.06 54822.67 88888.00 2015-09-20 02:57:54.908 263 11092.59 93.09 54822.75 88888.00 2015-09-20 02:57:55.408 263 11092.59 93.11 54822.83 88888.00 2015-09-20 02:57:55.908 263 11092.68 93.15 54822.81 88888.00 2015-09-20 02:57:56.408 263 11092.72 93.15 54822.75 88888.00 2015-09-20 02:57:56.908 263 11092.74 93.12 54822.78 88888.00 2015-09-20 02:57:57.408 263 11092.72 93.12 54822.80 88888.00 2015-09-20 02:57:57.908 263 11092.76 93.15 54822.80 88888.00 2015-09-20 02:57:58.408 263 11092.77 93.18 54822.76 88888.00 2015-09-20 02:57:58.908 263 11092.77 93.20 54822.77 88888.00 2015-09-20 02:57:59.408 263 11092.79 93.20 54822.75 88888.00 2015-09-20 02:57:59.908 263 11092.75 93.20 54822.72 88888.00 2015-09-20 02:58:00.408 263 11092.72 93.22 54822.77 88888.00 2015-09-20 02:58:00.908 263 11092.76 93.24 54822.83 88888.00 2015-09-20 02:58:01.408 263 11092.76 93.29 54822.78 88888.00 2015-09-20 02:58:01.908 263 11092.76 93.35 54822.78 88888.00 2015-09-20 02:58:02.408 263 11092.77 93.34 54822.78 88888.00 2015-09-20 02:58:02.908 263 11092.82 93.29 54822.78 88888.00 2015-09-20 02:58:03.408 263 11092.86 93.26 54822.84 88888.00 2015-09-20 02:58:03.908 263 11092.89 93.27 54822.86 88888.00 2015-09-20 02:58:04.408 263 11092.89 93.26 54822.89 88888.00 2015-09-20 02:58:04.908 263 11092.89 93.25 54822.87 88888.00 2015-09-20 02:58:05.408 263 11092.89 93.26 54822.78 88888.00 2015-09-20 02:58:05.908 263 11092.92 93.24 54822.81 88888.00 2015-09-20 02:58:06.408 263 11092.97 93.29 54822.83 88888.00 2015-09-20 02:58:06.908 263 11093.00 93.32 54822.84 88888.00 2015-09-20 02:58:07.408 263 11092.95 93.32 54822.87 88888.00 2015-09-20 02:58:07.908 263 11092.96 93.35 54822.92 88888.00 2015-09-20 02:58:08.408 263 11092.93 93.33 54822.92 88888.00 2015-09-20 02:58:08.908 263 11092.95 93.33 54822.91 88888.00 2015-09-20 02:58:09.408 263 11092.96 93.29 54822.87 88888.00 2015-09-20 02:58:09.908 263 11093.03 93.27 54822.90 88888.00 2015-09-20 02:58:10.408 263 11093.07 93.25 54822.99 88888.00 2015-09-20 02:58:10.908 263 11093.06 93.25 54823.01 88888.00 2015-09-20 02:58:11.408 263 11093.11 93.27 54823.03 88888.00 2015-09-20 02:58:11.908 263 11093.10 93.26 54823.04 88888.00 2015-09-20 02:58:12.408 263 11093.12 93.28 54823.07 88888.00 2015-09-20 02:58:12.908 263 11093.17 93.31 54823.11 88888.00 2015-09-20 02:58:13.408 263 11093.12 93.34 54823.11 88888.00 2015-09-20 02:58:13.908 263 11093.12 93.36 54823.11 88888.00 2015-09-20 02:58:14.408 263 11093.17 93.33 54823.11 88888.00 2015-09-20 02:58:14.908 263 11093.13 93.36 54823.13 88888.00 2015-09-20 02:58:15.408 263 11093.14 93.41 54823.19 88888.00 2015-09-20 02:58:15.908 263 11093.12 93.35 54823.21 88888.00 2015-09-20 02:58:16.408 263 11093.17 93.37 54823.14 88888.00 2015-09-20 02:58:16.908 263 11093.22 93.37 54823.17 88888.00 2015-09-20 02:58:17.408 263 11093.24 93.39 54823.13 88888.00 2015-09-20 02:58:17.908 263 11093.26 93.41 54823.17 88888.00 2015-09-20 02:58:18.408 263 11093.29 93.42 54823.12 88888.00 2015-09-20 02:58:18.908 263 11093.28 93.44 54823.03 88888.00 2015-09-20 02:58:19.408 263 11093.27 93.43 54823.13 88888.00 2015-09-20 02:58:19.908 263 11093.26 93.42 54823.22 88888.00 2015-09-20 02:58:20.408 263 11093.29 93.42 54823.25 88888.00 2015-09-20 02:58:20.908 263 11093.34 93.43 54823.21 88888.00 2015-09-20 02:58:21.408 263 11093.38 93.41 54823.19 88888.00 2015-09-20 02:58:21.908 263 11093.42 93.41 54823.22 88888.00 2015-09-20 02:58:22.408 263 11093.44 93.39 54823.18 88888.00 2015-09-20 02:58:22.908 263 11093.48 93.35 54823.19 88888.00 2015-09-20 02:58:23.408 263 11093.52 93.31 54823.25 88888.00 2015-09-20 02:58:23.908 263 11093.47 93.32 54823.22 88888.00 2015-09-20 02:58:24.408 263 11093.48 93.39 54823.18 88888.00 2015-09-20 02:58:24.908 263 11093.54 93.43 54823.29 88888.00 2015-09-20 02:58:25.408 263 11093.63 93.46 54823.34 88888.00 2015-09-20 02:58:25.908 263 11093.64 93.49 54823.30 88888.00 2015-09-20 02:58:26.408 263 11093.66 93.46 54823.36 88888.00 2015-09-20 02:58:26.908 263 11093.68 93.40 54823.39 88888.00 2015-09-20 02:58:27.408 263 11093.64 93.37 54823.57 88888.00 2015-09-20 02:58:27.908 263 11093.64 93.39 54823.77 88888.00 2015-09-20 02:58:28.408 263 11093.66 93.41 54823.57 88888.00 2015-09-20 02:58:28.908 263 11093.68 93.35 54823.48 88888.00 2015-09-20 02:58:29.408 263 11093.69 93.37 54823.45 88888.00 2015-09-20 02:58:29.908 263 11093.73 93.40 54823.40 88888.00 2015-09-20 02:58:30.408 263 11093.80 93.44 54823.46 88888.00 2015-09-20 02:58:30.908 263 11093.79 93.42 54823.48 88888.00 2015-09-20 02:58:31.408 263 11093.81 93.42 54823.44 88888.00 2015-09-20 02:58:31.908 263 11093.85 93.42 54823.37 88888.00 2015-09-20 02:58:32.408 263 11093.89 93.48 54823.48 88888.00 2015-09-20 02:58:32.908 263 11093.94 93.50 54823.61 88888.00 2015-09-20 02:58:33.408 263 11093.95 93.49 54823.64 88888.00 2015-09-20 02:58:33.908 263 11093.96 93.46 54823.63 88888.00 2015-09-20 02:58:34.408 263 11093.97 93.40 54823.57 88888.00 2015-09-20 02:58:34.908 263 11093.97 93.40 54823.59 88888.00 2015-09-20 02:58:35.408 263 11094.02 93.44 54823.57 88888.00 2015-09-20 02:58:35.908 263 11094.05 93.45 54823.53 88888.00 2015-09-20 02:58:36.408 263 11094.08 93.46 54823.47 88888.00 2015-09-20 02:58:36.908 263 11094.08 93.48 54823.39 88888.00 2015-09-20 02:58:37.408 263 11094.12 93.45 54823.46 88888.00 2015-09-20 02:58:37.908 263 11094.15 93.42 54823.47 88888.00 2015-09-20 02:58:38.408 263 11094.18 93.39 54823.42 88888.00 2015-09-20 02:58:38.908 263 11094.13 93.41 54823.42 88888.00 2015-09-20 02:58:39.408 263 11094.15 93.36 54823.43 88888.00 2015-09-20 02:58:39.908 263 11094.20 93.36 54823.40 88888.00 2015-09-20 02:58:40.408 263 11094.22 93.39 54823.39 88888.00 2015-09-20 02:58:40.908 263 11094.25 93.44 54823.36 88888.00 2015-09-20 02:58:41.408 263 11094.26 93.40 54823.35 88888.00 2015-09-20 02:58:41.908 263 11094.31 93.35 54823.35 88888.00 2015-09-20 02:58:42.408 263 11094.36 93.36 54823.33 88888.00 2015-09-20 02:58:42.908 263 11094.41 93.43 54823.29 88888.00 2015-09-20 02:58:43.408 263 11094.44 93.44 54823.24 88888.00 2015-09-20 02:58:43.908 263 11094.49 93.43 54823.24 88888.00 2015-09-20 02:58:44.408 263 11094.51 93.42 54823.22 88888.00 2015-09-20 02:58:44.908 263 11094.49 93.49 54823.24 88888.00 2015-09-20 02:58:45.408 263 11094.62 93.54 54823.30 88888.00 2015-09-20 02:58:45.908 263 11094.65 93.53 54823.35 88888.00 2015-09-20 02:58:46.408 263 11094.68 93.58 54823.43 88888.00 2015-09-20 02:58:46.908 263 11094.67 93.60 54823.46 88888.00 2015-09-20 02:58:47.408 263 11094.73 93.63 54823.48 88888.00 2015-09-20 02:58:47.908 263 11094.80 93.65 54823.56 88888.00 2015-09-20 02:58:48.408 263 11094.83 93.62 54823.65 88888.00 2015-09-20 02:58:48.908 263 11094.79 93.58 54823.65 88888.00 2015-09-20 02:58:49.408 263 11094.76 93.56 54823.61 88888.00 2015-09-20 02:58:49.908 263 11094.78 93.54 54823.60 88888.00 2015-09-20 02:58:50.408 263 11094.81 93.53 54823.65 88888.00 2015-09-20 02:58:50.908 263 11094.85 93.54 54823.70 88888.00 2015-09-20 02:58:51.408 263 11094.84 93.59 54823.75 88888.00 2015-09-20 02:58:51.908 263 11094.84 93.54 54823.77 88888.00 2015-09-20 02:58:52.408 263 11094.89 93.54 54823.75 88888.00 2015-09-20 02:58:52.908 263 11094.96 93.58 54823.78 88888.00 2015-09-20 02:58:53.408 263 11095.01 93.58 54823.82 88888.00 2015-09-20 02:58:53.908 263 11095.02 93.57 54823.84 88888.00 2015-09-20 02:58:54.408 263 11095.02 93.58 54823.87 88888.00 2015-09-20 02:58:54.908 263 11095.06 93.60 54823.90 88888.00 2015-09-20 02:58:55.408 263 11095.00 93.61 54823.95 88888.00 2015-09-20 02:58:55.908 263 11095.05 93.61 54823.99 88888.00 2015-09-20 02:58:56.408 263 11095.04 93.66 54824.07 88888.00 2015-09-20 02:58:56.908 263 11095.06 93.75 54824.12 88888.00 2015-09-20 02:58:57.408 263 11095.06 93.78 54824.19 88888.00 2015-09-20 02:58:57.908 263 11095.06 93.75 54824.19 88888.00 2015-09-20 02:58:58.408 263 11095.10 93.74 54824.09 88888.00 2015-09-20 02:58:58.908 263 11095.15 93.69 54824.10 88888.00 2015-09-20 02:58:59.408 263 11095.16 93.73 54824.05 88888.00 2015-09-20 02:58:59.908 263 11095.12 93.75 54823.99 88888.00 2015-09-20 02:59:00.408 263 11095.10 93.82 54823.98 88888.00 2015-09-20 02:59:00.908 263 11095.15 93.82 54824.01 88888.00 2015-09-20 02:59:01.408 263 11095.23 93.80 54823.97 88888.00 2015-09-20 02:59:01.908 263 11095.26 93.79 54823.95 88888.00 2015-09-20 02:59:02.408 263 11095.31 93.82 54823.93 88888.00 2015-09-20 02:59:02.908 263 11095.35 93.83 54823.93 88888.00 2015-09-20 02:59:03.408 263 11095.35 93.87 54823.88 88888.00 2015-09-20 02:59:03.908 263 11095.36 93.87 54823.84 88888.00 2015-09-20 02:59:04.409 263 11095.38 93.86 54823.87 88888.00 2015-09-20 02:59:04.909 263 11095.40 93.87 54823.87 88888.00 2015-09-20 02:59:05.409 263 11095.43 93.90 54823.89 88888.00 2015-09-20 02:59:05.909 263 11095.51 93.95 54823.90 88888.00 2015-09-20 02:59:06.409 263 11095.57 93.96 54823.90 88888.00 2015-09-20 02:59:06.909 263 11095.58 93.96 54823.89 88888.00 2015-09-20 02:59:07.409 263 11095.54 93.96 54823.82 88888.00 2015-09-20 02:59:07.909 263 11095.59 93.99 54823.82 88888.00 2015-09-20 02:59:08.409 263 11095.63 94.00 54823.78 88888.00 2015-09-20 02:59:08.909 263 11095.63 94.05 54823.86 88888.00 2015-09-20 02:59:09.409 263 11095.70 94.04 54823.84 88888.00 2015-09-20 02:59:09.909 263 11095.74 94.02 54823.84 88888.00 2015-09-20 02:59:10.409 263 11095.73 94.02 54823.87 88888.00 2015-09-20 02:59:10.909 263 11095.73 94.09 54823.83 88888.00 2015-09-20 02:59:11.409 263 11095.74 94.12 54823.84 88888.00 2015-09-20 02:59:11.909 263 11095.79 94.15 54823.86 88888.00 2015-09-20 02:59:12.409 263 11095.82 94.15 54823.91 88888.00 2015-09-20 02:59:12.909 263 11095.80 94.19 54823.92 88888.00 2015-09-20 02:59:13.409 263 11095.84 94.20 54823.86 88888.00 2015-09-20 02:59:13.909 263 11095.90 94.20 54823.79 88888.00 2015-09-20 02:59:14.409 263 11095.88 94.21 54823.72 88888.00 2015-09-20 02:59:14.909 263 11095.90 94.20 54823.75 88888.00 2015-09-20 02:59:15.409 263 11095.98 94.17 54823.78 88888.00 2015-09-20 02:59:15.909 263 11095.98 94.21 54823.84 88888.00 2015-09-20 02:59:16.409 263 11095.94 94.21 54823.79 88888.00 2015-09-20 02:59:16.909 263 11096.03 94.25 54823.77 88888.00 2015-09-20 02:59:17.409 263 11096.06 94.29 54823.78 88888.00 2015-09-20 02:59:17.909 263 11096.15 94.29 54823.74 88888.00 2015-09-20 02:59:18.409 263 11096.14 94.27 54823.65 88888.00 2015-09-20 02:59:18.909 263 11096.16 94.35 54823.69 88888.00 2015-09-20 02:59:19.409 263 11096.17 94.35 54823.68 88888.00 2015-09-20 02:59:19.909 263 11096.22 94.34 54823.64 88888.00 2015-09-20 02:59:20.409 263 11096.27 94.38 54823.63 88888.00 2015-09-20 02:59:20.909 263 11096.30 94.44 54823.59 88888.00 2015-09-20 02:59:21.409 263 11096.34 94.45 54823.45 88888.00 2015-09-20 02:59:21.909 263 11096.35 94.43 54823.51 88888.00 2015-09-20 02:59:22.409 263 11096.32 94.43 54823.55 88888.00 2015-09-20 02:59:22.909 263 11096.35 94.47 54823.57 88888.00 2015-09-20 02:59:23.409 263 11096.37 94.54 54823.54 88888.00 2015-09-20 02:59:23.909 263 11096.34 94.58 54823.53 88888.00 2015-09-20 02:59:24.409 263 11096.42 94.52 54823.61 88888.00 2015-09-20 02:59:24.909 263 11096.46 94.53 54823.60 88888.00 2015-09-20 02:59:25.409 263 11096.43 94.51 54823.59 88888.00 2015-09-20 02:59:25.909 263 11096.45 94.51 54823.59 88888.00 2015-09-20 02:59:26.409 263 11096.46 94.62 54823.54 88888.00 2015-09-20 02:59:26.909 263 11096.46 94.62 54823.56 88888.00 2015-09-20 02:59:27.409 263 11096.47 94.63 54823.56 88888.00 2015-09-20 02:59:27.909 263 11096.53 94.64 54823.45 88888.00 2015-09-20 02:59:28.409 263 11096.59 94.68 54823.46 88888.00 2015-09-20 02:59:28.909 263 11096.63 94.66 54823.48 88888.00 2015-09-20 02:59:29.409 263 11096.61 94.69 54823.49 88888.00 2015-09-20 02:59:29.909 263 11096.64 94.71 54823.60 88888.00 2015-09-20 02:59:30.409 263 11096.69 94.68 54823.54 88888.00 2015-09-20 02:59:30.909 263 11096.71 94.66 54823.46 88888.00 2015-09-20 02:59:31.409 263 11096.73 94.70 54823.48 88888.00 2015-09-20 02:59:31.909 263 11096.74 94.77 54823.44 88888.00 2015-09-20 02:59:32.409 263 11096.77 94.78 54823.42 88888.00 2015-09-20 02:59:32.909 263 11096.76 94.76 54823.34 88888.00 2015-09-20 02:59:33.409 263 11096.84 94.70 54823.30 88888.00 2015-09-20 02:59:33.909 263 11096.89 94.75 54823.40 88888.00 2015-09-20 02:59:34.409 263 11096.89 94.80 54823.42 88888.00 2015-09-20 02:59:34.909 263 11096.89 94.80 54823.37 88888.00 2015-09-20 02:59:35.409 263 11096.88 94.80 54823.34 88888.00 2015-09-20 02:59:35.909 263 11096.90 94.80 54823.29 88888.00 2015-09-20 02:59:36.409 263 11096.93 94.81 54823.36 88888.00 2015-09-20 02:59:36.909 263 11096.97 94.84 54823.38 88888.00 2015-09-20 02:59:37.409 263 11096.98 94.96 54823.46 88888.00 2015-09-20 02:59:37.909 263 11096.98 94.98 54823.40 88888.00 2015-09-20 02:59:38.409 263 11097.00 94.96 54823.39 88888.00 2015-09-20 02:59:38.909 263 11097.02 94.95 54823.37 88888.00 2015-09-20 02:59:39.409 263 11097.09 94.98 54823.34 88888.00 2015-09-20 02:59:39.909 263 11097.10 94.97 54823.38 88888.00 2015-09-20 02:59:40.409 263 11097.10 94.98 54823.48 88888.00 2015-09-20 02:59:40.909 263 11097.11 94.98 54823.46 88888.00 2015-09-20 02:59:41.409 263 11097.18 94.97 54823.45 88888.00 2015-09-20 02:59:41.909 263 11097.23 95.00 54823.48 88888.00 2015-09-20 02:59:42.409 263 11097.23 95.00 54823.47 88888.00 2015-09-20 02:59:42.909 263 11097.26 95.02 54823.48 88888.00 2015-09-20 02:59:43.409 263 11097.32 95.06 54823.47 88888.00 2015-09-20 02:59:43.909 263 11097.35 95.02 54823.46 88888.00 2015-09-20 02:59:44.409 263 11097.37 95.03 54823.42 88888.00 2015-09-20 02:59:44.909 263 11097.41 95.08 54823.45 88888.00 2015-09-20 02:59:45.409 263 11097.42 95.10 54823.42 88888.00 2015-09-20 02:59:45.909 263 11097.44 95.13 54823.40 88888.00 2015-09-20 02:59:46.409 263 11097.50 95.12 54823.37 88888.00 2015-09-20 02:59:46.909 263 11097.49 95.12 54823.35 88888.00 2015-09-20 02:59:47.409 263 11097.52 95.14 54823.33 88888.00 2015-09-20 02:59:47.909 263 11097.53 95.11 54823.33 88888.00 2015-09-20 02:59:48.409 263 11097.55 95.13 54823.35 88888.00 2015-09-20 02:59:48.909 263 11097.60 95.19 54823.34 88888.00 2015-09-20 02:59:49.409 263 11097.61 95.23 54823.35 88888.00 2015-09-20 02:59:49.909 263 11097.63 95.18 54823.35 88888.00 2015-09-20 02:59:50.409 263 11097.66 95.20 54823.31 88888.00 2015-09-20 02:59:50.909 263 11097.71 95.23 54823.25 88888.00 2015-09-20 02:59:51.409 263 11097.72 95.21 54823.26 88888.00 2015-09-20 02:59:51.909 263 11097.76 95.27 54823.39 88888.00 2015-09-20 02:59:52.409 263 11097.73 95.28 54823.35 88888.00 2015-09-20 02:59:52.909 263 11097.70 95.23 54823.37 88888.00 2015-09-20 02:59:53.409 263 11097.78 95.23 54823.28 88888.00 2015-09-20 02:59:53.909 263 11097.82 95.27 54823.28 88888.00 2015-09-20 02:59:54.409 263 11097.86 95.31 54823.24 88888.00 2015-09-20 02:59:54.909 263 11097.83 95.28 54823.25 88888.00 2015-09-20 02:59:55.409 263 11097.86 95.26 54823.19 88888.00 2015-09-20 02:59:55.909 263 11097.92 95.30 54823.12 88888.00 2015-09-20 02:59:56.409 263 11097.89 95.37 54823.19 88888.00 2015-09-20 02:59:56.909 263 11097.96 95.40 54823.28 88888.00 2015-09-20 02:59:57.409 263 11097.99 95.38 54823.29 88888.00 2015-09-20 02:59:57.909 263 11098.00 95.45 54823.27 88888.00 2015-09-20 02:59:58.409 263 11098.00 95.43 54823.21 88888.00 2015-09-20 02:59:58.909 263 11098.08 95.37 54823.20 88888.00 2015-09-20 02:59:59.409 263 11098.05 95.38 54823.26 88888.00 2015-09-20 02:59:59.909 263 11098.08 95.43 54823.28 88888.00 2015-09-20 03:00:00.409 263 11098.08 95.46 54823.29 88888.00 2015-09-20 03:00:00.909 263 11098.14 95.45 54823.29 88888.00 2015-09-20 03:00:01.409 263 11098.12 95.43 54823.25 88888.00 2015-09-20 03:00:01.909 263 11098.19 95.43 54823.24 88888.00 2015-09-20 03:00:02.409 263 11098.21 95.40 54823.21 88888.00 2015-09-20 03:00:02.909 263 11098.21 95.43 54823.20 88888.00 2015-09-20 03:00:03.409 263 11098.21 95.48 54823.19 88888.00 2015-09-20 03:00:03.909 263 11098.28 95.51 54823.20 88888.00 2015-09-20 03:00:04.409 263 11098.30 95.51 54823.19 88888.00 2015-09-20 03:00:04.909 263 11098.35 95.51 54823.16 88888.00 2015-09-20 03:00:05.409 263 11098.41 95.52 54823.11 88888.00 2015-09-20 03:00:05.909 263 11098.41 95.48 54823.09 88888.00 2015-09-20 03:00:06.409 263 11098.35 95.46 54823.09 88888.00 2015-09-20 03:00:06.909 263 11098.36 95.47 54823.03 88888.00 2015-09-20 03:00:07.409 263 11098.38 95.55 54823.04 88888.00 2015-09-20 03:00:07.909 263 11098.41 95.56 54823.05 88888.00 2015-09-20 03:00:08.409 263 11098.45 95.53 54823.03 88888.00 2015-09-20 03:00:08.909 263 11098.41 95.54 54823.02 88888.00 2015-09-20 03:00:09.409 263 11098.43 95.57 54822.96 88888.00 2015-09-20 03:00:09.909 263 11098.46 95.55 54822.96 88888.00 2015-09-20 03:00:10.409 263 11098.52 95.59 54822.98 88888.00 2015-09-20 03:00:10.909 263 11098.59 95.63 54823.01 88888.00 2015-09-20 03:00:11.409 263 11098.59 95.64 54823.00 88888.00 2015-09-20 03:00:11.909 263 11098.65 95.63 54823.03 88888.00 2015-09-20 03:00:12.409 263 11098.68 95.64 54823.00 88888.00 2015-09-20 03:00:12.909 263 11098.71 95.67 54822.94 88888.00 2015-09-20 03:00:13.409 263 11098.78 95.64 54822.95 88888.00 2015-09-20 03:00:13.909 263 11098.77 95.64 54822.92 88888.00 2015-09-20 03:00:14.409 263 11098.75 95.69 54822.91 88888.00 2015-09-20 03:00:14.909 263 11098.78 95.65 54822.85 88888.00 2015-09-20 03:00:15.409 263 11098.78 95.69 54822.83 88888.00 2015-09-20 03:00:15.909 263 11098.80 95.67 54822.83 88888.00 2015-09-20 03:00:16.409 263 11098.88 95.63 54822.82 88888.00 2015-09-20 03:00:16.909 263 11098.91 95.65 54822.84 88888.00 2015-09-20 03:00:17.409 263 11098.98 95.64 54822.77 88888.00 2015-09-20 03:00:17.909 263 11098.97 95.64 54822.78 88888.00 2015-09-20 03:00:18.409 263 11098.99 95.65 54822.80 88888.00 2015-09-20 03:00:18.909 263 11099.02 95.68 54822.81 88888.00 2015-09-20 03:00:19.409 263 11099.09 95.70 54822.87 88888.00 2015-09-20 03:00:19.909 263 11099.15 95.74 54822.80 88888.00 2015-09-20 03:00:20.409 263 11099.13 95.72 54822.67 88888.00 2015-09-20 03:00:20.909 263 11099.20 95.65 54822.60 88888.00 2015-09-20 03:00:21.409 263 11099.14 95.64 54822.59 88888.00 2015-09-20 03:00:21.909 263 11099.19 95.62 54822.64 88888.00 2015-09-20 03:00:22.409 263 11099.32 95.71 54822.59 88888.00 2015-09-20 03:00:22.909 263 11099.28 95.71 54822.49 88888.00 2015-09-20 03:00:23.409 263 11099.27 95.72 54822.37 88888.00 2015-09-20 03:00:23.909 263 11099.36 95.74 54822.39 88888.00 2015-09-20 03:00:24.409 263 11099.32 95.74 54822.40 88888.00 2015-09-20 03:00:24.909 263 11099.30 95.77 54822.37 88888.00 2015-09-20 03:00:25.409 263 11099.29 95.79 54822.35 88888.00 2015-09-20 03:00:25.909 263 11099.30 95.84 54822.43 88888.00 2015-09-20 03:00:26.409 263 11099.38 95.85 54822.49 88888.00 2015-09-20 03:00:26.909 263 11099.49 95.79 54822.41 88888.00 2015-09-20 03:00:27.409 263 11099.54 95.79 54822.40 88888.00 2015-09-20 03:00:27.909 263 11099.54 95.80 54822.42 88888.00 2015-09-20 03:00:28.409 263 11099.59 95.78 54822.46 88888.00 2015-09-20 03:00:28.909 263 11099.61 95.74 54822.49 88888.00 2015-09-20 03:00:29.409 263 11099.64 95.74 54822.46 88888.00 2015-09-20 03:00:29.909 263 11099.67 95.74 54822.47 88888.00 2015-09-20 03:00:30.409 263 11099.71 95.73 54822.45 88888.00 2015-09-20 03:00:30.909 263 11099.74 95.71 54822.47 88888.00 2015-09-20 03:00:31.409 263 11099.77 95.69 54822.54 88888.00 2015-09-20 03:00:31.909 263 11099.83 95.64 54822.43 88888.00 2015-09-20 03:00:32.409 263 11099.83 95.68 54822.39 88888.00 2015-09-20 03:00:32.909 263 11099.85 95.72 54822.32 88888.00 2015-09-20 03:00:33.409 263 11099.85 95.76 54822.33 88888.00 2015-09-20 03:00:33.909 263 11099.81 95.74 54822.33 88888.00 2015-09-20 03:00:34.409 263 11099.77 95.73 54822.24 88888.00 2015-09-20 03:00:34.909 263 11099.77 95.74 54822.22 88888.00 2015-09-20 03:00:35.409 263 11099.71 95.76 54822.16 88888.00 2015-09-20 03:00:35.909 263 11099.72 95.78 54822.21 88888.00 2015-09-20 03:00:36.409 263 11099.66 95.87 54822.08 88888.00 2015-09-20 03:00:36.909 263 11099.69 95.95 54822.04 88888.00 2015-09-20 03:00:37.409 263 11099.67 96.10 54822.07 88888.00 2015-09-20 03:00:37.909 263 11099.66 96.19 54822.12 88888.00 2015-09-20 03:00:38.409 263 11099.66 96.23 54822.14 88888.00 2015-09-20 03:00:38.909 263 11099.69 96.30 54822.05 88888.00 2015-09-20 03:00:39.409 263 11099.79 96.36 54822.00 88888.00 2015-09-20 03:00:39.909 263 11099.86 96.38 54822.12 88888.00 2015-09-20 03:00:40.409 263 11099.88 96.40 54822.17 88888.00 2015-09-20 03:00:40.909 263 11099.96 96.38 54822.15 88888.00 2015-09-20 03:00:41.409 263 11100.04 96.40 54822.16 88888.00 2015-09-20 03:00:41.909 263 11100.16 96.38 54822.22 88888.00 2015-09-20 03:00:42.409 263 11100.22 96.37 54822.25 88888.00 2015-09-20 03:00:42.909 263 11100.23 96.38 54822.17 88888.00 2015-09-20 03:00:43.409 263 11100.26 96.43 54822.15 88888.00 2015-09-20 03:00:43.909 263 11100.26 96.44 54822.22 88888.00 2015-09-20 03:00:44.409 263 11100.32 96.41 54822.29 88888.00 2015-09-20 03:00:44.909 263 11100.32 96.39 54822.25 88888.00 2015-09-20 03:00:45.409 263 11100.29 96.39 54822.20 88888.00 2015-09-20 03:00:45.909 263 11100.38 96.38 54822.19 88888.00 2015-09-20 03:00:46.409 263 11100.42 96.32 54822.30 88888.00 2015-09-20 03:00:46.909 263 11100.45 96.29 54822.24 88888.00 2015-09-20 03:00:47.409 263 11100.44 96.27 54822.31 88888.00 2015-09-20 03:00:47.909 263 11100.40 96.27 54822.37 88888.00 2015-09-20 03:00:48.409 263 11100.39 96.27 54822.33 88888.00 2015-09-20 03:00:48.909 263 11100.40 96.23 54822.34 88888.00 2015-09-20 03:00:49.409 263 11100.47 96.20 54822.33 88888.00 2015-09-20 03:00:49.909 263 11100.53 96.21 54822.31 88888.00 2015-09-20 03:00:50.409 263 11100.54 96.28 54822.32 88888.00 2015-09-20 03:00:50.909 263 11100.54 96.30 54822.35 88888.00 2015-09-20 03:00:51.409 263 11100.61 96.24 54822.34 88888.00 2015-09-20 03:00:51.909 263 11100.64 96.23 54822.28 88888.00 2015-09-20 03:00:52.409 263 11100.65 96.20 54822.31 88888.00 2015-09-20 03:00:52.909 263 11100.68 96.24 54822.35 88888.00 2015-09-20 03:00:53.409 263 11100.65 96.26 54822.42 88888.00 2015-09-20 03:00:53.909 263 11100.65 96.27 54822.34 88888.00 2015-09-20 03:00:54.409 263 11100.69 96.24 54822.29 88888.00 2015-09-20 03:00:54.909 263 11100.69 96.22 54822.30 88888.00 2015-09-20 03:00:55.409 263 11100.71 96.24 54822.33 88888.00 2015-09-20 03:00:55.909 263 11100.75 96.27 54822.33 88888.00 2015-09-20 03:00:56.409 263 11100.80 96.30 54822.30 88888.00 2015-09-20 03:00:56.909 263 11100.77 96.30 54822.35 88888.00 2015-09-20 03:00:57.409 263 11100.81 96.28 54822.32 88888.00 2015-09-20 03:00:57.909 263 11100.75 96.31 54822.31 88888.00 2015-09-20 03:00:58.409 263 11100.84 96.33 54822.33 88888.00 2015-09-20 03:00:58.909 263 11100.86 96.31 54822.29 88888.00 2015-09-20 03:00:59.409 263 11100.91 96.30 54822.29 88888.00 2015-09-20 03:00:59.909 263 11100.96 96.30 54822.33 88888.00 2015-09-20 03:01:00.409 263 11100.92 96.32 54822.35 88888.00 2015-09-20 03:01:00.909 263 11100.90 96.33 54822.43 88888.00 2015-09-20 03:01:01.409 263 11100.96 96.33 54822.37 88888.00 2015-09-20 03:01:01.909 263 11100.98 96.30 54822.34 88888.00 2015-09-20 03:01:02.409 263 11100.96 96.31 54822.29 88888.00 2015-09-20 03:01:02.909 263 11100.96 96.31 54822.26 88888.00 2015-09-20 03:01:03.409 263 11100.98 96.31 54822.26 88888.00 2015-09-20 03:01:03.909 263 11101.00 96.31 54822.20 88888.00 2015-09-20 03:01:04.409 263 11101.05 96.30 54822.19 88888.00 2015-09-20 03:01:04.909 263 11101.08 96.29 54822.26 88888.00 2015-09-20 03:01:05.409 263 11101.02 96.24 54822.25 88888.00 2015-09-20 03:01:05.909 263 11101.05 96.27 54822.11 88888.00 2015-09-20 03:01:06.409 263 11101.16 96.28 54821.88 88888.00 2015-09-20 03:01:06.909 263 11101.12 96.29 54822.28 88888.00 2015-09-20 03:01:07.409 263 11101.16 96.30 54822.34 88888.00 2015-09-20 03:01:07.909 263 11101.17 96.36 54822.33 88888.00 2015-09-20 03:01:08.409 263 11101.16 96.36 54822.31 88888.00 2015-09-20 03:01:08.909 263 11101.17 96.36 54822.25 88888.00 2015-09-20 03:01:09.409 263 11101.18 96.35 54822.35 88888.00 2015-09-20 03:01:09.909 263 11101.17 96.30 54822.39 88888.00 2015-09-20 03:01:10.409 263 11101.22 96.31 54822.46 88888.00 2015-09-20 03:01:10.909 263 11101.24 96.33 54822.43 88888.00 2015-09-20 03:01:11.409 263 11101.27 96.32 54822.33 88888.00 2015-09-20 03:01:11.909 263 11101.24 96.32 54822.30 88888.00 2015-09-20 03:01:12.409 263 11101.24 96.40 54822.38 88888.00 2015-09-20 03:01:12.909 263 11101.29 96.38 54822.35 88888.00 2015-09-20 03:01:13.409 263 11101.27 96.40 54822.43 88888.00 2015-09-20 03:01:13.909 263 11101.34 96.45 54822.47 88888.00 2015-09-20 03:01:14.409 263 11101.37 96.46 54822.55 88888.00 2015-09-20 03:01:14.909 263 11101.38 96.45 54822.56 88888.00 2015-09-20 03:01:15.409 263 11101.38 96.46 54822.57 88888.00 2015-09-20 03:01:15.909 263 11101.41 96.44 54822.55 88888.00 2015-09-20 03:01:16.409 263 11101.39 96.43 54822.43 88888.00 2015-09-20 03:01:16.909 263 11101.39 96.41 54822.42 88888.00 2015-09-20 03:01:17.409 263 11101.39 96.40 54822.45 88888.00 2015-09-20 03:01:17.909 263 11101.42 96.38 54822.54 88888.00 2015-09-20 03:01:18.409 263 11101.45 96.37 54822.58 88888.00 2015-09-20 03:01:18.909 263 11101.55 96.45 54822.51 88888.00 2015-09-20 03:01:19.409 263 11101.57 96.46 54822.54 88888.00 2015-09-20 03:01:19.909 263 11101.54 96.47 54822.49 88888.00 2015-09-20 03:01:20.409 263 11101.59 96.48 54822.50 88888.00 2015-09-20 03:01:20.909 263 11101.55 96.48 54822.51 88888.00 2015-09-20 03:01:21.409 263 11101.58 96.47 54822.51 88888.00 2015-09-20 03:01:21.909 263 11101.59 96.48 54822.47 88888.00 2015-09-20 03:01:22.409 263 11101.60 96.47 54822.50 88888.00 2015-09-20 03:01:22.909 263 11101.66 96.41 54822.54 88888.00 2015-09-20 03:01:23.409 263 11101.70 96.40 54822.51 88888.00 2015-09-20 03:01:23.909 263 11101.70 96.45 54822.55 88888.00 2015-09-20 03:01:24.409 263 11101.75 96.48 54822.59 88888.00 2015-09-20 03:01:24.909 263 11101.75 96.44 54822.59 88888.00 2015-09-20 03:01:25.409 263 11101.81 96.49 54822.68 88888.00 2015-09-20 03:01:25.909 263 11101.81 96.48 54822.76 88888.00 2015-09-20 03:01:26.409 263 11101.85 96.50 54822.68 88888.00 2015-09-20 03:01:26.909 263 11101.81 96.54 54822.60 88888.00 2015-09-20 03:01:27.409 263 11101.80 96.53 54822.61 88888.00 2015-09-20 03:01:27.909 263 11101.86 96.53 54822.67 88888.00 2015-09-20 03:01:28.409 263 11101.90 96.49 54822.67 88888.00 2015-09-20 03:01:28.909 263 11101.94 96.52 54822.65 88888.00 2015-09-20 03:01:29.409 263 11101.91 96.53 54822.65 88888.00 2015-09-20 03:01:29.909 263 11101.94 96.47 54822.68 88888.00 2015-09-20 03:01:30.409 263 11101.94 96.49 54822.75 88888.00 2015-09-20 03:01:30.909 263 11101.95 96.57 54822.77 88888.00 2015-09-20 03:01:31.409 263 11101.96 96.60 54822.68 88888.00 2015-09-20 03:01:31.909 263 11101.95 96.56 54822.74 88888.00 2015-09-20 03:01:32.409 263 11101.99 96.56 54822.80 88888.00 2015-09-20 03:01:32.909 263 11101.99 96.56 54822.85 88888.00 2015-09-20 03:01:33.409 263 11102.01 96.57 54822.85 88888.00 2015-09-20 03:01:33.909 263 11102.05 96.56 54822.77 88888.00 2015-09-20 03:01:34.409 263 11102.06 96.57 54822.77 88888.00 2015-09-20 03:01:34.909 263 11102.09 96.58 54822.76 88888.00 2015-09-20 03:01:35.409 263 11102.15 96.55 54822.78 88888.00 2015-09-20 03:01:35.909 263 11102.15 96.58 54822.86 88888.00 2015-09-20 03:01:36.409 263 11102.12 96.55 54822.90 88888.00 2015-09-20 03:01:36.909 263 11102.15 96.56 54822.93 88888.00 2015-09-20 03:01:37.409 263 11102.16 96.53 54822.90 88888.00 2015-09-20 03:01:37.909 263 11102.15 96.60 54822.93 88888.00 2015-09-20 03:01:38.409 263 11102.13 96.56 54822.96 88888.00 2015-09-20 03:01:38.909 263 11102.16 96.53 54822.92 88888.00 2015-09-20 03:01:39.409 263 11102.18 96.53 54822.95 88888.00 2015-09-20 03:01:39.909 263 11102.17 96.56 54823.03 88888.00 2015-09-20 03:01:40.409 263 11102.12 96.54 54823.00 88888.00 2015-09-20 03:01:40.909 263 11102.15 96.56 54822.99 88888.00 2015-09-20 03:01:41.409 263 11102.17 96.53 54822.98 88888.00 2015-09-20 03:01:41.909 263 11102.17 96.53 54823.03 88888.00 2015-09-20 03:01:42.409 263 11102.21 96.60 54823.11 88888.00 2015-09-20 03:01:42.909 263 11102.26 96.61 54823.21 88888.00 2015-09-20 03:01:43.409 263 11102.23 96.58 54823.19 88888.00 2015-09-20 03:01:43.909 263 11102.21 96.56 54823.11 88888.00 2015-09-20 03:01:44.409 263 11102.18 96.61 54823.16 88888.00 2015-09-20 03:01:44.909 263 11102.28 96.64 54823.18 88888.00 2015-09-20 03:01:45.409 263 11102.37 96.64 54823.21 88888.00 2015-09-20 03:01:45.909 263 11102.34 96.60 54823.26 88888.00 2015-09-20 03:01:46.409 263 11102.39 96.62 54823.27 88888.00 2015-09-20 03:01:46.909 263 11102.43 96.64 54823.21 88888.00 2015-09-20 03:01:47.409 263 11102.42 96.64 54823.24 88888.00 2015-09-20 03:01:47.909 263 11102.42 96.65 54823.24 88888.00 2015-09-20 03:01:48.409 263 11102.38 96.65 54823.24 88888.00 2015-09-20 03:01:48.909 263 11102.43 96.64 54823.24 88888.00 2015-09-20 03:01:49.409 263 11102.51 96.64 54823.26 88888.00 2015-09-20 03:01:49.909 263 11102.51 96.65 54823.34 88888.00 2015-09-20 03:01:50.409 263 11102.52 96.65 54823.37 88888.00 2015-09-20 03:01:50.909 263 11102.51 96.64 54823.30 88888.00 2015-09-20 03:01:51.409 263 11102.53 96.69 54823.22 88888.00 2015-09-20 03:01:51.909 263 11102.57 96.70 54823.16 88888.00 2015-09-20 03:01:52.409 263 11102.60 96.65 54823.16 88888.00 2015-09-20 03:01:52.909 263 11102.59 96.61 54823.20 88888.00 2015-09-20 03:01:53.409 263 11102.56 96.60 54823.25 88888.00 2015-09-20 03:01:53.909 263 11102.57 96.63 54823.34 88888.00 2015-09-20 03:01:54.409 263 11102.59 96.63 54823.38 88888.00 2015-09-20 03:01:54.909 263 11102.59 96.63 54823.35 88888.00 2015-09-20 03:01:55.409 263 11102.59 96.65 54823.33 88888.00 2015-09-20 03:01:55.909 263 11102.57 96.69 54823.43 88888.00 2015-09-20 03:01:56.409 263 11102.60 96.65 54823.48 88888.00 2015-09-20 03:01:56.909 263 11102.67 96.65 54823.54 88888.00 2015-09-20 03:01:57.409 263 11102.72 96.65 54823.61 88888.00 2015-09-20 03:01:57.909 263 11102.74 96.69 54823.57 88888.00 2015-09-20 03:01:58.409 263 11102.70 96.71 54823.48 88888.00 2015-09-20 03:01:58.909 263 11102.74 96.69 54823.49 88888.00 2015-09-20 03:01:59.409 263 11102.74 96.69 54823.52 88888.00 2015-09-20 03:01:59.909 263 11102.73 96.70 54823.60 88888.00 2015-09-20 03:02:00.409 263 11102.69 96.70 54823.60 88888.00 2015-09-20 03:02:00.909 263 11102.75 96.71 54823.57 88888.00 2015-09-20 03:02:01.409 263 11102.79 96.75 54823.59 88888.00 2015-09-20 03:02:01.909 263 11102.75 96.73 54823.57 88888.00 2015-09-20 03:02:02.409 263 11102.77 96.70 54823.61 88888.00 2015-09-20 03:02:02.909 263 11102.79 96.74 54823.63 88888.00 2015-09-20 03:02:03.409 263 11102.80 96.78 54823.62 88888.00 2015-09-20 03:02:03.909 263 11102.79 96.80 54823.60 88888.00 2015-09-20 03:02:04.409 263 11102.84 96.74 54823.59 88888.00 2015-09-20 03:02:04.909 263 11102.86 96.75 54823.57 88888.00 2015-09-20 03:02:05.409 263 11102.89 96.80 54823.49 88888.00 2015-09-20 03:02:05.909 263 11102.91 96.79 54823.55 88888.00 2015-09-20 03:02:06.409 263 11102.93 96.77 54823.55 88888.00 2015-09-20 03:02:06.909 263 11102.94 96.74 54823.60 88888.00 2015-09-20 03:02:07.409 263 11102.94 96.78 54823.63 88888.00 2015-09-20 03:02:07.909 263 11102.94 96.81 54823.63 88888.00 2015-09-20 03:02:08.409 263 11102.94 96.77 54823.66 88888.00 2015-09-20 03:02:08.909 263 11102.96 96.78 54823.57 88888.00 2015-09-20 03:02:09.409 263 11102.99 96.77 54823.65 88888.00 2015-09-20 03:02:09.909 263 11103.04 96.74 54823.64 88888.00 2015-09-20 03:02:10.409 263 11103.02 96.71 54823.56 88888.00 2015-09-20 03:02:10.909 263 11103.00 96.77 54823.63 88888.00 2015-09-20 03:02:11.409 263 11103.02 96.78 54823.74 88888.00 2015-09-20 03:02:11.909 263 11103.05 96.78 54823.81 88888.00 2015-09-20 03:02:12.409 263 11103.05 96.81 54823.87 88888.00 2015-09-20 03:02:12.909 263 11103.05 96.81 54823.86 88888.00 2015-09-20 03:02:13.409 263 11103.06 96.77 54823.88 88888.00 2015-09-20 03:02:13.909 263 11103.07 96.82 54823.90 88888.00 2015-09-20 03:02:14.409 263 11103.04 96.86 54823.90 88888.00 2015-09-20 03:02:14.909 263 11103.02 96.87 54823.92 88888.00 2015-09-20 03:02:15.409 263 11103.09 96.84 54823.96 88888.00 2015-09-20 03:02:15.909 263 11103.12 96.87 54823.97 88888.00 2015-09-20 03:02:16.409 263 11103.09 96.89 54823.92 88888.00 2015-09-20 03:02:16.909 263 11103.06 96.88 54823.90 88888.00 2015-09-20 03:02:17.409 263 11103.14 96.87 54823.95 88888.00 2015-09-20 03:02:17.909 263 11103.19 96.86 54823.91 88888.00 2015-09-20 03:02:18.409 263 11103.24 96.83 54823.98 88888.00 2015-09-20 03:02:18.909 263 11103.25 96.81 54824.07 88888.00 2015-09-20 03:02:19.409 263 11103.28 96.83 54824.03 88888.00 2015-09-20 03:02:19.909 263 11103.27 96.86 54823.99 88888.00 2015-09-20 03:02:20.409 263 11103.27 96.84 54823.98 88888.00 2015-09-20 03:02:20.909 263 11103.35 96.80 54823.99 88888.00 2015-09-20 03:02:21.409 263 11103.31 96.83 54824.00 88888.00 2015-09-20 03:02:21.909 263 11103.26 96.87 54824.07 88888.00 2015-09-20 03:02:22.409 263 11103.28 96.89 54824.12 88888.00 2015-09-20 03:02:22.909 263 11103.36 96.90 54824.07 88888.00 2015-09-20 03:02:23.409 263 11103.40 96.89 54824.03 88888.00 2015-09-20 03:02:23.909 263 11103.43 96.90 54823.97 88888.00 2015-09-20 03:02:24.409 263 11103.41 96.95 54824.00 88888.00 2015-09-20 03:02:24.909 263 11103.43 96.96 54824.08 88888.00 2015-09-20 03:02:25.409 263 11103.46 96.98 54824.05 88888.00 2015-09-20 03:02:25.909 263 11103.45 96.97 54824.08 88888.00 2015-09-20 03:02:26.409 263 11103.48 97.03 54824.06 88888.00 2015-09-20 03:02:26.909 263 11103.49 97.05 54824.03 88888.00 2015-09-20 03:02:27.409 263 11103.54 97.02 54824.16 88888.00 2015-09-20 03:02:27.909 263 11103.57 96.98 54824.16 88888.00 2015-09-20 03:02:28.409 263 11103.59 97.02 54824.16 88888.00 2015-09-20 03:02:28.909 263 11103.62 97.03 54824.10 88888.00 2015-09-20 03:02:29.409 263 11103.67 97.04 54824.08 88888.00 2015-09-20 03:02:29.909 263 11103.66 97.04 54823.99 88888.00 2015-09-20 03:02:30.409 263 11103.69 96.99 54823.93 88888.00 2015-09-20 03:02:30.909 263 11103.71 97.03 54824.00 88888.00 2015-09-20 03:02:31.409 263 11103.64 97.03 54824.05 88888.00 2015-09-20 03:02:31.909 263 11103.64 97.04 54824.01 88888.00 2015-09-20 03:02:32.409 263 11103.69 97.00 54824.03 88888.00 2015-09-20 03:02:32.909 263 11103.72 97.03 54823.97 88888.00 2015-09-20 03:02:33.409 263 11103.74 97.05 54823.92 88888.00 2015-09-20 03:02:33.909 263 11103.74 96.99 54824.00 88888.00 2015-09-20 03:02:34.409 263 11103.78 97.03 54823.99 88888.00 2015-09-20 03:02:34.909 263 11103.71 97.02 54824.03 88888.00 2015-09-20 03:02:35.409 263 11103.67 97.02 54824.05 88888.00 2015-09-20 03:02:35.909 263 11103.69 97.03 54823.92 88888.00 2015-09-20 03:02:36.409 263 11103.68 97.03 54823.92 88888.00 2015-09-20 03:02:36.909 263 11103.71 97.03 54823.97 88888.00 2015-09-20 03:02:37.409 263 11103.71 97.03 54823.96 88888.00 2015-09-20 03:02:37.909 263 11103.72 97.06 54823.99 88888.00 2015-09-20 03:02:38.409 263 11103.72 97.04 54823.95 88888.00 2015-09-20 03:02:38.909 263 11103.68 97.06 54824.09 88888.00 2015-09-20 03:02:39.409 263 11103.66 97.11 54824.09 88888.00 2015-09-20 03:02:39.909 263 11103.66 97.11 54824.10 88888.00 2015-09-20 03:02:40.410 263 11103.63 97.08 54824.08 88888.00 2015-09-20 03:02:40.910 263 11103.66 97.11 54824.12 88888.00 2015-09-20 03:02:41.410 263 11103.66 97.06 54824.05 88888.00 2015-09-20 03:02:41.910 263 11103.63 97.03 54824.03 88888.00 2015-09-20 03:02:42.410 263 11103.67 96.99 54824.05 88888.00 2015-09-20 03:02:42.910 263 11103.68 96.98 54824.09 88888.00 2015-09-20 03:02:43.410 263 11103.69 97.00 54824.14 88888.00 2015-09-20 03:02:43.910 263 11103.73 96.98 54824.12 88888.00 2015-09-20 03:02:44.410 263 11103.77 96.96 54824.12 88888.00 2015-09-20 03:02:44.910 263 11103.73 97.00 54824.13 88888.00 2015-09-20 03:02:45.410 263 11103.75 97.03 54824.12 88888.00 2015-09-20 03:02:45.910 263 11103.77 97.05 54824.13 88888.00 2015-09-20 03:02:46.410 263 11103.77 97.11 54824.09 88888.00 2015-09-20 03:02:46.910 263 11103.80 97.12 54824.12 88888.00 2015-09-20 03:02:47.410 263 11103.80 97.07 54824.14 88888.00 2015-09-20 03:02:47.910 263 11103.80 97.11 54824.08 88888.00 2015-09-20 03:02:48.410 263 11103.83 97.08 54824.10 88888.00 2015-09-20 03:02:48.910 263 11103.77 97.09 54824.13 88888.00 2015-09-20 03:02:49.410 263 11103.77 97.17 54824.12 88888.00 2015-09-20 03:02:49.910 263 11103.82 97.23 54824.08 88888.00 2015-09-20 03:02:50.410 263 11103.78 97.23 54823.96 88888.00 2015-09-20 03:02:50.910 263 11103.77 97.20 54824.01 88888.00 2015-09-20 03:02:51.410 263 11103.79 97.14 54824.03 88888.00 2015-09-20 03:02:51.910 263 11103.83 97.19 54824.00 88888.00 2015-09-20 03:02:52.410 263 11103.87 97.16 54823.92 88888.00 2015-09-20 03:02:52.910 263 11103.87 97.17 54823.98 88888.00 2015-09-20 03:02:53.410 263 11103.87 97.20 54824.19 88888.00 2015-09-20 03:02:53.910 263 11103.87 97.19 54824.00 88888.00 2015-09-20 03:02:54.410 263 11103.90 97.20 54823.96 88888.00 2015-09-20 03:02:54.910 263 11103.95 97.22 54823.91 88888.00 2015-09-20 03:02:55.410 263 11103.92 97.22 54823.95 88888.00 2015-09-20 03:02:55.910 263 11103.80 97.23 54824.07 88888.00 2015-09-20 03:02:56.410 263 11103.82 97.26 54824.03 88888.00 2015-09-20 03:02:56.910 263 11103.88 97.26 54824.00 88888.00 2015-09-20 03:02:57.410 263 11103.82 97.23 54823.97 88888.00 2015-09-20 03:02:57.910 263 11103.84 97.24 54823.93 88888.00 2015-09-20 03:02:58.410 263 11103.82 97.29 54823.84 88888.00 2015-09-20 03:02:58.910 263 11103.85 97.31 54823.93 88888.00 2015-09-20 03:02:59.410 263 11103.90 97.38 54824.00 88888.00 2015-09-20 03:02:59.910 263 11103.90 97.41 54824.04 88888.00 2015-09-20 03:03:00.410 263 11103.95 97.37 54824.01 88888.00 2015-09-20 03:03:00.910 263 11103.92 97.39 54824.01 88888.00 2015-09-20 03:03:01.410 263 11103.93 97.39 54824.01 88888.00 2015-09-20 03:03:01.910 263 11103.98 97.39 54823.79 88888.00 2015-09-20 03:03:02.410 263 11104.05 97.46 54823.49 88888.00 2015-09-20 03:03:02.910 263 11104.05 97.58 54823.78 88888.00 2015-09-20 03:03:03.410 263 11104.00 97.64 54824.15 88888.00 2015-09-20 03:03:03.910 263 11103.99 97.63 54824.19 88888.00 2015-09-20 03:03:04.410 263 11104.00 97.60 54824.14 88888.00 2015-09-20 03:03:04.910 263 11104.06 97.62 54824.12 88888.00 2015-09-20 03:03:05.410 263 11104.11 97.59 54824.07 88888.00 2015-09-20 03:03:05.910 263 11104.11 97.65 54824.10 88888.00 2015-09-20 03:03:06.410 263 11104.15 97.68 54824.01 88888.00 2015-09-20 03:03:06.910 263 11104.11 97.65 54823.96 88888.00 2015-09-20 03:03:07.410 263 11104.10 97.64 54823.93 88888.00 2015-09-20 03:03:07.910 263 11104.10 97.65 54823.87 88888.00 2015-09-20 03:03:08.410 263 11104.17 97.68 54823.84 88888.00 2015-09-20 03:03:08.910 263 11104.17 97.75 54823.99 88888.00 2015-09-20 03:03:09.410 263 11104.17 97.78 54823.84 88888.00 2015-09-20 03:03:09.910 263 11104.13 97.81 54823.74 88888.00 2015-09-20 03:03:10.410 263 11104.14 97.80 54823.78 88888.00 2015-09-20 03:03:10.910 263 11104.15 97.81 54823.79 88888.00 2015-09-20 03:03:11.410 263 11104.20 97.81 54823.77 88888.00 2015-09-20 03:03:11.910 263 11104.20 97.79 54823.81 88888.00 2015-09-20 03:03:12.410 263 11104.24 97.83 54823.75 88888.00 2015-09-20 03:03:12.910 263 11104.25 97.85 54823.72 88888.00 2015-09-20 03:03:13.410 263 11104.22 97.89 54823.69 88888.00 2015-09-20 03:03:13.910 263 11104.27 97.90 54823.65 88888.00 2015-09-20 03:03:14.410 263 11104.29 97.90 54823.56 88888.00 2015-09-20 03:03:14.910 263 11104.30 97.92 54823.51 88888.00 2015-09-20 03:03:15.410 263 11104.35 97.92 54823.54 88888.00 2015-09-20 03:03:15.910 263 11104.37 97.87 54823.51 88888.00 2015-09-20 03:03:16.410 263 11104.43 97.90 54823.48 88888.00 2015-09-20 03:03:16.910 263 11104.41 97.88 54823.47 88888.00 2015-09-20 03:03:17.410 263 11104.39 97.92 54823.43 88888.00 2015-09-20 03:03:17.910 263 11104.39 97.93 54823.45 88888.00 2015-09-20 03:03:18.410 263 11104.37 97.93 54823.45 88888.00 2015-09-20 03:03:18.910 263 11104.41 97.89 54823.39 88888.00 2015-09-20 03:03:19.410 263 11104.40 97.92 54823.37 88888.00 2015-09-20 03:03:19.910 263 11104.39 97.92 54823.26 88888.00 2015-09-20 03:03:20.410 263 11104.32 97.98 54823.37 88888.00 2015-09-20 03:03:20.910 263 11104.31 97.99 54823.39 88888.00 2015-09-20 03:03:21.410 263 11104.31 97.96 54823.31 88888.00 2015-09-20 03:03:21.910 263 11104.27 97.97 54823.27 88888.00 2015-09-20 03:03:22.410 263 11104.31 98.01 54823.29 88888.00 2015-09-20 03:03:22.910 263 11104.31 97.98 54823.29 88888.00 2015-09-20 03:03:23.410 263 11104.26 97.99 54823.29 88888.00 2015-09-20 03:03:23.910 263 11104.30 98.01 54823.28 88888.00 2015-09-20 03:03:24.410 263 11104.27 98.04 54823.30 88888.00 2015-09-20 03:03:24.910 263 11104.30 98.05 54823.30 88888.00 2015-09-20 03:03:25.410 263 11104.37 98.04 54823.29 88888.00 2015-09-20 03:03:25.910 263 11104.34 98.06 54823.21 88888.00 2015-09-20 03:03:26.410 263 11104.39 98.05 54823.20 88888.00 2015-09-20 03:03:26.910 263 11104.41 98.09 54823.11 88888.00 2015-09-20 03:03:27.410 263 11104.36 98.07 54823.11 88888.00 2015-09-20 03:03:27.910 263 11104.34 98.09 54823.10 88888.00 2015-09-20 03:03:28.410 263 11104.32 98.10 54823.11 88888.00 2015-09-20 03:03:28.910 263 11104.37 98.12 54823.11 88888.00 2015-09-20 03:03:29.410 263 11104.39 98.10 54823.19 88888.00 2015-09-20 03:03:29.910 263 11104.41 98.14 54823.24 88888.00 2015-09-20 03:03:30.410 263 11104.39 98.18 54823.20 88888.00 2015-09-20 03:03:30.910 263 11104.37 98.21 54823.20 88888.00 2015-09-20 03:03:31.410 263 11104.42 98.19 54823.12 88888.00 2015-09-20 03:03:31.910 263 11104.42 98.23 54823.12 88888.00 2015-09-20 03:03:32.410 263 11104.46 98.25 54823.05 88888.00 2015-09-20 03:03:32.910 263 11104.45 98.27 54823.00 88888.00 2015-09-20 03:03:33.410 263 11104.41 98.27 54823.00 88888.00 2015-09-20 03:03:33.910 263 11104.42 98.27 54822.95 88888.00 2015-09-20 03:03:34.410 263 11104.41 98.22 54823.01 88888.00 2015-09-20 03:03:34.910 263 11104.40 98.29 54822.92 88888.00 2015-09-20 03:03:35.410 263 11104.43 98.34 54822.82 88888.00 2015-09-20 03:03:35.910 263 11104.37 98.33 54822.80 88888.00 2015-09-20 03:03:36.410 263 11104.34 98.34 54822.72 88888.00 2015-09-20 03:03:36.910 263 11104.36 98.39 54822.68 88888.00 2015-09-20 03:03:37.410 263 11104.36 98.36 54822.66 88888.00 2015-09-20 03:03:37.910 263 11104.39 98.41 54822.72 88888.00 2015-09-20 03:03:38.410 263 11104.42 98.44 54822.68 88888.00 2015-09-20 03:03:38.910 263 11104.46 98.44 54822.65 88888.00 2015-09-20 03:03:39.410 263 11104.48 98.49 54822.66 88888.00 2015-09-20 03:03:39.910 263 11104.43 98.50 54822.70 88888.00 2015-09-20 03:03:40.410 263 11104.51 98.49 54822.69 88888.00 2015-09-20 03:03:40.910 263 11104.52 98.49 54822.69 88888.00 2015-09-20 03:03:41.410 263 11104.47 98.48 54822.59 88888.00 2015-09-20 03:03:41.910 263 11104.52 98.46 54822.67 88888.00 2015-09-20 03:03:42.410 263 11104.46 98.44 54822.67 88888.00 2015-09-20 03:03:42.910 263 11104.45 98.46 54822.72 88888.00 2015-09-20 03:03:43.410 263 11104.36 98.46 54822.68 88888.00 2015-09-20 03:03:43.910 263 11104.39 98.48 54822.51 88888.00 2015-09-20 03:03:44.410 263 11104.45 98.49 54822.54 88888.00 2015-09-20 03:03:44.910 263 11104.42 98.44 54822.50 88888.00 2015-09-20 03:03:45.410 263 11104.40 98.44 54822.45 88888.00 2015-09-20 03:03:45.910 263 11104.48 98.47 54822.49 88888.00 2015-09-20 03:03:46.410 263 11104.45 98.47 54822.54 88888.00 2015-09-20 03:03:46.910 263 11104.41 98.43 54822.48 88888.00 2015-09-20 03:03:47.410 263 11104.36 98.49 54822.46 88888.00 2015-09-20 03:03:47.910 263 11104.36 98.50 54822.49 88888.00 2015-09-20 03:03:48.410 263 11104.37 98.48 54822.50 88888.00 2015-09-20 03:03:48.910 263 11104.39 98.51 54822.45 88888.00 2015-09-20 03:03:49.410 263 11104.37 98.54 54822.40 88888.00 2015-09-20 03:03:49.910 263 11104.42 98.51 54822.23 88888.00 2015-09-20 03:03:50.410 263 11104.41 98.54 54822.24 88888.00 2015-09-20 03:03:50.910 263 11104.42 98.58 54822.28 88888.00 2015-09-20 03:03:51.410 263 11104.47 98.55 54822.20 88888.00 2015-09-20 03:03:51.910 263 11104.40 98.56 54822.22 88888.00 2015-09-20 03:03:52.410 263 11104.41 98.58 54822.21 88888.00 2015-09-20 03:03:52.910 263 11104.45 98.58 54822.22 88888.00 2015-09-20 03:03:53.410 263 11104.47 98.58 54822.22 88888.00 2015-09-20 03:03:53.910 263 11104.52 98.63 54822.19 88888.00 2015-09-20 03:03:54.410 263 11104.53 98.64 54822.23 88888.00 2015-09-20 03:03:54.910 263 11104.53 98.61 54822.24 88888.00 2015-09-20 03:03:55.410 263 11104.47 98.60 54822.20 88888.00 2015-09-20 03:03:55.910 263 11104.40 98.65 54822.15 88888.00 2015-09-20 03:03:56.410 263 11104.48 98.67 54822.07 88888.00 2015-09-20 03:03:56.910 263 11104.48 98.71 54822.07 88888.00 2015-09-20 03:03:57.410 263 11104.48 98.72 54822.08 88888.00 2015-09-20 03:03:57.910 263 11104.48 98.71 54822.22 88888.00 2015-09-20 03:03:58.410 263 11104.47 98.69 54822.19 88888.00 2015-09-20 03:03:58.910 263 11104.47 98.67 54822.13 88888.00 2015-09-20 03:03:59.410 263 11104.51 98.64 54822.04 88888.00 2015-09-20 03:03:59.910 263 11104.50 98.64 54822.02 88888.00 2015-09-20 03:04:00.410 263 11104.47 98.69 54821.95 88888.00 2015-09-20 03:04:00.910 263 11104.45 98.67 54821.98 88888.00 2015-09-20 03:04:01.410 263 11104.48 98.69 54821.99 88888.00 2015-09-20 03:04:01.910 263 11104.50 98.74 54821.88 88888.00 2015-09-20 03:04:02.410 263 11104.50 98.77 54821.81 88888.00 2015-09-20 03:04:02.910 263 11104.52 98.76 54821.88 88888.00 2015-09-20 03:04:03.410 263 11104.52 98.82 54821.95 88888.00 2015-09-20 03:04:03.910 263 11104.52 98.77 54821.99 88888.00 2015-09-20 03:04:04.410 263 11104.52 98.78 54821.98 88888.00 2015-09-20 03:04:04.910 263 11104.55 98.82 54821.97 88888.00 2015-09-20 03:04:05.410 263 11104.52 98.86 54821.93 88888.00 2015-09-20 03:04:05.910 263 11104.55 98.89 54821.93 88888.00 2015-09-20 03:04:06.410 263 11104.56 98.85 54821.95 88888.00 2015-09-20 03:04:06.910 263 11104.52 98.83 54821.89 88888.00 2015-09-20 03:04:07.410 263 11104.55 98.80 54821.88 88888.00 2015-09-20 03:04:07.910 263 11104.58 98.76 54821.78 88888.00 2015-09-20 03:04:08.410 263 11104.55 98.82 54821.73 88888.00 2015-09-20 03:04:08.910 263 11104.58 98.82 54821.79 88888.00 2015-09-20 03:04:09.410 263 11104.55 98.83 54822.14 88888.00 2015-09-20 03:04:09.910 263 11104.63 98.85 54821.78 88888.00 2015-09-20 03:04:10.410 263 11104.62 98.89 54821.61 88888.00 2015-09-20 03:04:10.910 263 11104.56 98.90 54821.56 88888.00 2015-09-20 03:04:11.410 263 11104.58 98.91 54821.61 88888.00 2015-09-20 03:04:11.910 263 11104.62 98.88 54821.62 88888.00 2015-09-20 03:04:12.410 263 11104.55 98.94 54821.64 88888.00 2015-09-20 03:04:12.910 263 11104.55 98.89 54821.64 88888.00 2015-09-20 03:04:13.410 263 11104.55 98.88 54821.64 88888.00 2015-09-20 03:04:13.910 263 11104.57 98.91 54821.69 88888.00 2015-09-20 03:04:14.410 263 11104.62 98.92 54821.70 88888.00 2015-09-20 03:04:14.910 263 11104.60 98.94 54821.70 88888.00 2015-09-20 03:04:15.410 263 11104.62 98.88 54821.66 88888.00 2015-09-20 03:04:15.910 263 11104.63 98.86 54821.63 88888.00 2015-09-20 03:04:16.410 263 11104.62 98.90 54821.62 88888.00 2015-09-20 03:04:16.910 263 11104.61 98.92 54821.72 88888.00 2015-09-20 03:04:17.410 263 11104.52 98.92 54822.10 88888.00 2015-09-20 03:04:17.910 263 11104.58 98.99 54822.10 88888.00 2015-09-20 03:04:18.410 263 11104.58 98.99 54821.96 88888.00 2015-09-20 03:04:18.910 263 11104.53 98.94 54821.76 88888.00 2015-09-20 03:04:19.410 263 11104.58 99.00 54821.73 88888.00 2015-09-20 03:04:19.910 263 11104.66 99.05 54821.50 88888.00 2015-09-20 03:04:20.410 263 11104.68 99.06 54821.21 88888.00 2015-09-20 03:04:20.910 263 11104.64 99.03 54821.18 88888.00 2015-09-20 03:04:21.410 263 11104.67 98.99 54821.31 88888.00 2015-09-20 03:04:21.910 263 11104.68 98.95 54821.40 88888.00 2015-09-20 03:04:22.410 263 11104.68 98.95 54821.42 88888.00 2015-09-20 03:04:22.910 263 11104.62 98.98 54821.38 88888.00 2015-09-20 03:04:23.410 263 11104.58 98.95 54821.45 88888.00 2015-09-20 03:04:23.910 263 11104.62 98.91 54821.38 88888.00 2015-09-20 03:04:24.410 263 11104.67 98.92 54821.37 88888.00 2015-09-20 03:04:24.910 263 11104.72 98.92 54821.36 88888.00 2015-09-20 03:04:25.410 263 11104.68 98.97 54821.32 88888.00 2015-09-20 03:04:25.910 263 11104.69 99.00 54821.40 88888.00 2015-09-20 03:04:26.410 263 11104.73 98.99 54821.42 88888.00 2015-09-20 03:04:26.910 263 11104.78 99.02 54821.47 88888.00 2015-09-20 03:04:27.410 263 11104.77 99.00 54821.46 88888.00 2015-09-20 03:04:27.910 263 11104.73 98.97 54821.43 88888.00 2015-09-20 03:04:28.410 263 11104.73 98.98 54821.46 88888.00 2015-09-20 03:04:28.910 263 11104.78 98.97 54821.50 88888.00 2015-09-20 03:04:29.410 263 11104.83 98.91 54821.53 88888.00 2015-09-20 03:04:29.910 263 11104.83 98.88 54821.52 88888.00 2015-09-20 03:04:30.410 263 11104.76 98.88 54821.53 88888.00 2015-09-20 03:04:30.910 263 11104.81 98.86 54821.55 88888.00 2015-09-20 03:04:31.410 263 11104.83 98.91 54821.50 88888.00 2015-09-20 03:04:31.910 263 11104.88 98.97 54821.52 88888.00 2015-09-20 03:04:32.410 263 11104.86 99.05 54821.53 88888.00 2015-09-20 03:04:32.910 263 11104.82 99.00 54821.58 88888.00 2015-09-20 03:04:33.410 263 11104.84 98.98 54821.63 88888.00 2015-09-20 03:04:33.910 263 11104.88 98.94 54821.75 88888.00 2015-09-20 03:04:34.410 263 11104.86 98.93 54821.67 88888.00 2015-09-20 03:04:34.910 263 11104.83 99.00 54821.53 88888.00 2015-09-20 03:04:35.410 263 11104.79 98.99 54821.52 88888.00 2015-09-20 03:04:35.910 263 11104.82 98.99 54821.43 88888.00 2015-09-20 03:04:36.410 263 11104.88 98.92 54821.40 88888.00 2015-09-20 03:04:36.910 263 11104.92 98.90 54821.42 88888.00 2015-09-20 03:04:37.410 263 11104.94 98.95 54821.49 88888.00 2015-09-20 03:04:37.910 263 11104.92 98.97 54821.49 88888.00 2015-09-20 03:04:38.410 263 11104.87 98.94 54821.41 88888.00 2015-09-20 03:04:38.910 263 11104.90 98.92 54821.37 88888.00 2015-09-20 03:04:39.410 263 11104.86 98.92 54821.42 88888.00 2015-09-20 03:04:39.910 263 11104.88 98.92 54821.40 88888.00 2015-09-20 03:04:40.410 263 11104.90 98.91 54821.54 88888.00 2015-09-20 03:04:40.910 263 11104.97 98.90 54821.53 88888.00 2015-09-20 03:04:41.410 263 11104.98 98.89 54821.53 88888.00 2015-09-20 03:04:41.910 263 11104.94 98.94 54821.52 88888.00 2015-09-20 03:04:42.410 263 11104.95 98.92 54821.59 88888.00 2015-09-20 03:04:42.910 263 11104.95 98.88 54821.68 88888.00 2015-09-20 03:04:43.410 263 11104.99 98.90 54821.63 88888.00 2015-09-20 03:04:43.910 263 11105.07 98.91 54821.63 88888.00 2015-09-20 03:04:44.410 263 11104.99 98.94 54821.69 88888.00 2015-09-20 03:04:44.910 263 11104.95 98.90 54821.76 88888.00 2015-09-20 03:04:45.410 263 11104.93 98.89 54821.73 88888.00 2015-09-20 03:04:45.910 263 11104.98 98.85 54821.72 88888.00 2015-09-20 03:04:46.410 263 11104.95 98.81 54821.67 88888.00 2015-09-20 03:04:46.910 263 11105.02 98.83 54821.72 88888.00 2015-09-20 03:04:47.410 263 11105.04 98.80 54821.59 88888.00 2015-09-20 03:04:47.910 263 11105.03 98.83 54821.77 88888.00 2015-09-20 03:04:48.410 263 11105.04 98.84 54821.81 88888.00 2015-09-20 03:04:48.910 263 11105.02 98.84 54821.72 88888.00 2015-09-20 03:04:49.410 263 11105.00 98.78 54821.70 88888.00 2015-09-20 03:04:49.910 263 11105.00 98.80 54821.73 88888.00 2015-09-20 03:04:50.410 263 11105.02 98.81 54821.76 88888.00 2015-09-20 03:04:50.910 263 11105.02 98.83 54821.77 88888.00 2015-09-20 03:04:51.410 263 11105.05 98.85 54821.78 88888.00 2015-09-20 03:04:51.910 263 11105.05 98.84 54821.71 88888.00 2015-09-20 03:04:52.410 263 11105.11 98.80 54821.78 88888.00 2015-09-20 03:04:52.910 263 11105.10 98.76 54821.77 88888.00 2015-09-20 03:04:53.410 263 11105.09 98.76 54821.79 88888.00 2015-09-20 03:04:53.910 263 11105.08 98.81 54821.77 88888.00 2015-09-20 03:04:54.410 263 11105.11 98.83 54821.78 88888.00 2015-09-20 03:04:54.910 263 11105.03 98.80 54821.77 88888.00 2015-09-20 03:04:55.410 263 11105.10 98.83 54821.80 88888.00 2015-09-20 03:04:55.910 263 11105.13 98.83 54821.77 88888.00 2015-09-20 03:04:56.410 263 11105.18 98.84 54821.79 88888.00 2015-09-20 03:04:56.910 263 11105.15 98.85 54821.81 88888.00 2015-09-20 03:04:57.410 263 11105.11 98.82 54821.85 88888.00 2015-09-20 03:04:57.910 263 11105.13 98.80 54821.85 88888.00 2015-09-20 03:04:58.410 263 11105.08 98.80 54821.86 88888.00 2015-09-20 03:04:58.910 263 11105.07 98.82 54821.93 88888.00 2015-09-20 03:04:59.410 263 11105.13 98.80 54821.90 88888.00 2015-09-20 03:04:59.910 263 11105.13 98.76 54821.89 88888.00 2015-09-20 03:05:00.410 263 11105.20 98.75 54821.91 88888.00 2015-09-20 03:05:00.910 263 11105.18 98.71 54821.95 88888.00 2015-09-20 03:05:01.410 263 11105.20 98.69 54822.04 88888.00 2015-09-20 03:05:01.910 263 11105.24 98.73 54822.07 88888.00 2015-09-20 03:05:02.410 263 11105.21 98.72 54822.04 88888.00 2015-09-20 03:05:02.910 263 11105.20 98.71 54822.11 88888.00 2015-09-20 03:05:03.410 263 11105.14 98.72 54822.06 88888.00 2015-09-20 03:05:03.910 263 11105.28 98.75 54822.08 88888.00 2015-09-20 03:05:04.410 263 11105.23 98.74 54822.10 88888.00 2015-09-20 03:05:04.910 263 11105.30 98.73 54822.13 88888.00 2015-09-20 03:05:05.410 263 11105.37 98.75 54822.15 88888.00 2015-09-20 03:05:05.910 263 11105.34 98.74 54822.15 88888.00 2015-09-20 03:05:06.410 263 11105.32 98.73 54822.07 88888.00 2015-09-20 03:05:06.910 263 11105.34 98.76 54822.04 88888.00 2015-09-20 03:05:07.410 263 11105.31 98.75 54822.04 88888.00 2015-09-20 03:05:07.910 263 11105.32 98.71 54822.10 88888.00 2015-09-20 03:05:08.410 263 11105.36 98.69 54822.06 88888.00 2015-09-20 03:05:08.910 263 11105.39 98.67 54821.99 88888.00 2015-09-20 03:05:09.410 263 11105.40 98.65 54822.10 88888.00 2015-09-20 03:05:09.910 263 11105.37 98.71 54822.12 88888.00 2015-09-20 03:05:10.410 263 11105.39 98.73 54822.05 88888.00 2015-09-20 03:05:10.910 263 11105.45 98.71 54822.07 88888.00 2015-09-20 03:05:11.410 263 11105.45 98.67 54822.04 88888.00 2015-09-20 03:05:11.910 263 11105.46 98.69 54822.00 88888.00 2015-09-20 03:05:12.410 263 11105.49 98.74 54822.03 88888.00 2015-09-20 03:05:12.910 263 11105.46 98.76 54822.02 88888.00 2015-09-20 03:05:13.410 263 11105.47 98.74 54821.95 88888.00 2015-09-20 03:05:13.910 263 11105.51 98.76 54821.64 88888.00 2015-09-20 03:05:14.410 263 11105.60 98.80 54821.38 88888.00 2015-09-20 03:05:14.910 263 11105.62 98.84 54821.47 88888.00 2015-09-20 03:05:15.410 263 11105.54 98.88 54821.89 88888.00 2015-09-20 03:05:15.910 263 11105.46 98.89 54822.19 88888.00 2015-09-20 03:05:16.410 263 11105.45 98.92 54822.15 88888.00 2015-09-20 03:05:16.910 263 11105.42 99.00 54822.05 88888.00 2015-09-20 03:05:17.410 263 11105.42 99.02 54822.08 88888.00 2015-09-20 03:05:17.910 263 11105.39 99.10 54822.00 88888.00 2015-09-20 03:05:18.410 263 11105.28 99.08 54821.94 88888.00 2015-09-20 03:05:18.910 263 11105.25 99.06 54821.95 88888.00 2015-09-20 03:05:19.410 263 11105.23 99.05 54821.98 88888.00 2015-09-20 03:05:19.910 263 11105.18 99.08 54821.94 88888.00 2015-09-20 03:05:20.410 263 11105.08 99.06 54822.00 88888.00 2015-09-20 03:05:20.910 263 11105.11 99.01 54821.95 88888.00 2015-09-20 03:05:21.410 263 11105.11 98.97 54821.88 88888.00 2015-09-20 03:05:21.910 263 11105.07 98.92 54821.98 88888.00 2015-09-20 03:05:22.410 263 11105.08 98.86 54822.03 88888.00 2015-09-20 03:05:22.910 263 11105.10 98.88 54822.06 88888.00 2015-09-20 03:05:23.410 263 11105.09 98.83 54822.12 88888.00 2015-09-20 03:05:23.910 263 11105.09 98.76 54822.14 88888.00 2015-09-20 03:05:24.410 263 11105.19 98.65 54822.10 88888.00 2015-09-20 03:05:24.910 263 11105.18 98.61 54822.13 88888.00 2015-09-20 03:05:25.410 263 11105.19 98.64 54822.22 88888.00 2015-09-20 03:05:25.910 263 11105.26 98.65 54822.26 88888.00 2015-09-20 03:05:26.410 263 11105.23 98.67 54822.22 88888.00 2015-09-20 03:05:26.910 263 11105.24 98.69 54822.28 88888.00 2015-09-20 03:05:27.410 263 11105.29 98.69 54822.39 88888.00 2015-09-20 03:05:27.910 263 11105.40 98.68 54822.39 88888.00 2015-09-20 03:05:28.410 263 11105.41 98.69 54822.40 88888.00 2015-09-20 03:05:28.910 263 11105.44 98.72 54822.37 88888.00 2015-09-20 03:05:29.410 263 11105.41 98.74 54822.34 88888.00 2015-09-20 03:05:29.910 263 11105.44 98.75 54822.47 88888.00 2015-09-20 03:05:30.410 263 11105.45 98.74 54822.49 88888.00 2015-09-20 03:05:30.910 263 11105.42 98.75 54822.47 88888.00 2015-09-20 03:05:31.410 263 11105.49 98.77 54822.40 88888.00 2015-09-20 03:05:31.910 263 11105.51 98.75 54822.46 88888.00 2015-09-20 03:05:32.410 263 11105.46 98.75 54822.46 88888.00 2015-09-20 03:05:32.910 263 11105.46 98.77 54822.55 88888.00 2015-09-20 03:05:33.410 263 11105.47 98.76 54822.45 88888.00 2015-09-20 03:05:33.910 263 11105.42 98.74 54822.37 88888.00 2015-09-20 03:05:34.410 263 11105.44 98.77 54822.42 88888.00 2015-09-20 03:05:34.910 263 11105.54 98.77 54822.47 88888.00 2015-09-20 03:05:35.410 263 11105.52 98.84 54822.50 88888.00 2015-09-20 03:05:35.910 263 11105.50 98.88 54822.55 88888.00 2015-09-20 03:05:36.410 263 11105.54 98.88 54822.56 88888.00 2015-09-20 03:05:36.910 263 11105.57 98.90 54822.57 88888.00 2015-09-20 03:05:37.410 263 11105.54 98.92 54822.59 88888.00 2015-09-20 03:05:37.910 263 11105.55 98.91 54822.58 88888.00 2015-09-20 03:05:38.410 263 11105.61 98.89 54822.59 88888.00 2015-09-20 03:05:38.910 263 11105.58 98.88 54822.54 88888.00 2015-09-20 03:05:39.410 263 11105.60 98.93 54822.39 88888.00 2015-09-20 03:05:39.910 263 11105.63 98.94 54822.39 88888.00 2015-09-20 03:05:40.410 263 11105.66 98.93 54822.43 88888.00 2015-09-20 03:05:40.910 263 11105.67 98.94 54822.42 88888.00 2015-09-20 03:05:41.410 263 11105.66 98.98 54822.46 88888.00 2015-09-20 03:05:41.910 263 11105.67 99.00 54822.43 88888.00 2015-09-20 03:05:42.410 263 11105.62 99.02 54822.40 88888.00 2015-09-20 03:05:42.910 263 11105.62 99.03 54822.38 88888.00 2015-09-20 03:05:43.410 263 11105.66 98.99 54822.41 88888.00 2015-09-20 03:05:43.910 263 11105.62 99.01 54822.51 88888.00 2015-09-20 03:05:44.410 263 11105.62 99.01 54822.55 88888.00 2015-09-20 03:05:44.910 263 11105.72 99.00 54822.54 88888.00 2015-09-20 03:05:45.410 263 11105.66 98.98 54822.54 88888.00 2015-09-20 03:05:45.910 263 11105.62 98.99 54822.50 88888.00 2015-09-20 03:05:46.410 263 11105.62 99.03 54822.56 88888.00 2015-09-20 03:05:46.910 263 11105.62 99.09 54822.54 88888.00 2015-09-20 03:05:47.410 263 11105.63 99.05 54822.50 88888.00 2015-09-20 03:05:47.910 263 11105.68 99.03 54822.52 88888.00 2015-09-20 03:05:48.410 263 11105.67 99.03 54822.54 88888.00 2015-09-20 03:05:48.910 263 11105.60 99.10 54822.52 88888.00 2015-09-20 03:05:49.410 263 11105.63 99.11 54822.56 88888.00 2015-09-20 03:05:49.910 263 11105.66 99.12 54822.59 88888.00 2015-09-20 03:05:50.410 263 11105.65 99.14 54822.54 88888.00 2015-09-20 03:05:50.910 263 11105.72 99.16 54822.08 88888.00 2015-09-20 03:05:51.410 263 11105.71 99.12 54822.50 88888.00 2015-09-20 03:05:51.910 263 11105.71 99.10 54822.59 88888.00 2015-09-20 03:05:52.410 263 11105.68 99.11 54822.55 88888.00 2015-09-20 03:05:52.910 263 11105.65 99.16 54822.58 88888.00 2015-09-20 03:05:53.410 263 11105.67 99.14 54822.60 88888.00 2015-09-20 03:05:53.910 263 11105.67 99.16 54822.58 88888.00 2015-09-20 03:05:54.410 263 11105.70 99.17 54822.63 88888.00 2015-09-20 03:05:54.910 263 11105.72 99.17 54822.72 88888.00 2015-09-20 03:05:55.410 263 11105.71 99.18 54822.68 88888.00 2015-09-20 03:05:55.910 263 11105.70 99.16 54822.68 88888.00 2015-09-20 03:05:56.410 263 11105.71 99.06 54822.68 88888.00 2015-09-20 03:05:56.910 263 11105.72 99.10 54822.66 88888.00 2015-09-20 03:05:57.410 263 11105.70 99.18 54822.70 88888.00 2015-09-20 03:05:57.910 263 11105.66 99.17 54822.76 88888.00 2015-09-20 03:05:58.410 263 11105.61 99.19 54822.78 88888.00 2015-09-20 03:05:58.910 263 11105.67 99.20 54822.69 88888.00 2015-09-20 03:05:59.410 263 11105.73 99.15 54822.64 88888.00 2015-09-20 03:05:59.910 263 11105.65 99.19 54822.69 88888.00 2015-09-20 03:06:00.411 263 11105.65 99.22 54822.67 88888.00 2015-09-20 03:06:00.911 263 11105.58 99.20 54822.70 88888.00 2015-09-20 03:06:01.411 263 11105.62 99.18 54822.75 88888.00 2015-09-20 03:06:01.911 263 11105.63 99.15 54822.73 88888.00 2015-09-20 03:06:02.411 263 11105.65 99.17 54822.66 88888.00 2015-09-20 03:06:02.911 263 11105.65 99.19 54822.73 88888.00 2015-09-20 03:06:03.411 263 11105.61 99.19 54822.74 88888.00 2015-09-20 03:06:03.911 263 11105.60 99.18 54822.68 88888.00 2015-09-20 03:06:04.411 263 11105.62 99.17 54822.63 88888.00 2015-09-20 03:06:04.911 263 11105.61 99.19 54822.65 88888.00 2015-09-20 03:06:05.411 263 11105.61 99.18 54822.66 88888.00 2015-09-20 03:06:05.911 263 11105.67 99.20 54822.68 88888.00 2015-09-20 03:06:06.411 263 11105.67 99.25 54822.61 88888.00 2015-09-20 03:06:06.911 263 11105.68 99.27 54822.55 88888.00 2015-09-20 03:06:07.411 263 11105.66 99.28 54822.58 88888.00 2015-09-20 03:06:07.911 263 11105.61 99.31 54822.65 88888.00 2015-09-20 03:06:08.411 263 11105.65 99.30 54822.65 88888.00 2015-09-20 03:06:08.911 263 11105.61 99.28 54822.57 88888.00 2015-09-20 03:06:09.411 263 11105.61 99.28 54822.59 88888.00 2015-09-20 03:06:09.911 263 11105.57 99.28 54822.59 88888.00 2015-09-20 03:06:10.411 263 11105.61 99.32 54822.56 88888.00 2015-09-20 03:06:10.911 263 11105.57 99.33 54822.60 88888.00 2015-09-20 03:06:11.411 263 11105.60 99.34 54822.59 88888.00 2015-09-20 03:06:11.911 263 11105.57 99.39 54822.58 88888.00 2015-09-20 03:06:12.411 263 11105.56 99.39 54822.55 88888.00 2015-09-20 03:06:12.911 263 11105.61 99.36 54822.63 88888.00 2015-09-20 03:06:13.411 263 11105.61 99.32 54822.61 88888.00 2015-09-20 03:06:13.911 263 11105.56 99.33 54822.59 88888.00 2015-09-20 03:06:14.411 263 11105.55 99.37 54822.60 88888.00 2015-09-20 03:06:14.911 263 11105.52 99.39 54822.58 88888.00 2015-09-20 03:06:15.411 263 11105.56 99.43 54822.64 88888.00 2015-09-20 03:06:15.911 263 11105.54 99.45 54822.61 88888.00 2015-09-20 03:06:16.411 263 11105.55 99.41 54822.64 88888.00 2015-09-20 03:06:16.911 263 11105.52 99.42 54822.61 88888.00 2015-09-20 03:06:17.411 263 11105.50 99.45 54822.67 88888.00 2015-09-20 03:06:17.911 263 11105.52 99.42 54822.67 88888.00 2015-09-20 03:06:18.411 263 11105.54 99.40 54822.68 88888.00 2015-09-20 03:06:18.911 263 11105.61 99.43 54822.82 88888.00 2015-09-20 03:06:19.411 263 11105.67 99.44 54822.80 88888.00 2015-09-20 03:06:19.911 263 11105.66 99.49 54822.81 88888.00 2015-09-20 03:06:20.411 263 11105.62 99.56 54822.84 88888.00 2015-09-20 03:06:20.911 263 11105.60 99.56 54822.85 88888.00 2015-09-20 03:06:21.411 263 11105.58 99.51 54822.81 88888.00 2015-09-20 03:06:21.911 263 11105.61 99.57 54822.76 88888.00 2015-09-20 03:06:22.411 263 11105.58 99.64 54822.81 88888.00 2015-09-20 03:06:22.911 263 11105.66 99.62 54822.80 88888.00 2015-09-20 03:06:23.411 263 11105.61 99.65 54822.77 88888.00 2015-09-20 03:06:23.911 263 11105.61 99.61 54822.81 88888.00 2015-09-20 03:06:24.411 263 11105.61 99.61 54822.83 88888.00 2015-09-20 03:06:24.911 263 11105.57 99.67 54822.83 88888.00 2015-09-20 03:06:25.411 263 11105.52 99.62 54822.80 88888.00 2015-09-20 03:06:25.911 263 11105.51 99.62 54822.74 88888.00 2015-09-20 03:06:26.411 263 11105.47 99.65 54822.75 88888.00 2015-09-20 03:06:26.911 263 11105.50 99.68 54822.73 88888.00 2015-09-20 03:06:27.411 263 11105.45 99.69 54822.74 88888.00 2015-09-20 03:06:27.911 263 11105.51 99.68 54822.68 88888.00 2015-09-20 03:06:28.411 263 11105.51 99.71 54822.69 88888.00 2015-09-20 03:06:28.911 263 11105.50 99.74 54822.68 88888.00 2015-09-20 03:06:29.411 263 11105.50 99.74 54822.70 88888.00 2015-09-20 03:06:29.911 263 11105.52 99.78 54822.68 88888.00 2015-09-20 03:06:30.411 263 11105.52 99.79 54822.77 88888.00 2015-09-20 03:06:30.911 263 11105.55 99.79 54822.77 88888.00 2015-09-20 03:06:31.411 263 11105.51 99.79 54822.74 88888.00 2015-09-20 03:06:31.911 263 11105.46 99.83 54822.77 88888.00 2015-09-20 03:06:32.411 263 11105.46 99.81 54822.84 88888.00 2015-09-20 03:06:32.911 263 11105.47 99.82 54822.91 88888.00 2015-09-20 03:06:33.411 263 11105.44 99.84 54822.89 88888.00 2015-09-20 03:06:33.911 263 11105.47 99.81 54822.89 88888.00 2015-09-20 03:06:34.411 263 11105.51 99.83 54822.81 88888.00 2015-09-20 03:06:34.911 263 11105.47 99.82 54822.84 88888.00 2015-09-20 03:06:35.411 263 11105.52 99.81 54822.70 88888.00 2015-09-20 03:06:35.911 263 11105.47 99.84 54822.68 88888.00 2015-09-20 03:06:36.411 263 11105.37 99.87 54822.64 88888.00 2015-09-20 03:06:36.911 263 11105.37 99.91 54822.56 88888.00 2015-09-20 03:06:37.411 263 11105.36 99.90 54822.63 88888.00 2015-09-20 03:06:37.911 263 11105.34 99.87 54822.58 88888.00 2015-09-20 03:06:38.411 263 11105.35 99.90 54822.50 88888.00 2015-09-20 03:06:38.911 263 11105.37 99.90 54822.54 88888.00 2015-09-20 03:06:39.411 263 11105.32 99.88 54822.54 88888.00 2015-09-20 03:06:39.911 263 11105.34 99.84 54822.56 88888.00 2015-09-20 03:06:40.411 263 11105.32 99.86 54822.61 88888.00 2015-09-20 03:06:40.911 263 11105.29 99.88 54822.55 88888.00 2015-09-20 03:06:41.411 263 11105.31 99.92 54822.63 88888.00 2015-09-20 03:06:41.911 263 11105.32 99.88 54822.70 88888.00 2015-09-20 03:06:42.411 263 11105.31 99.94 54822.69 88888.00 2015-09-20 03:06:42.911 263 11105.28 99.95 54822.67 88888.00 2015-09-20 03:06:43.411 263 11105.28 99.99 54822.76 88888.00 2015-09-20 03:06:43.911 263 11105.25 100.01 54822.84 88888.00 2015-09-20 03:06:44.411 263 11105.28 100.04 54822.85 88888.00 2015-09-20 03:06:44.911 263 11105.19 100.00 54822.83 88888.00 2015-09-20 03:06:45.411 263 11105.16 99.96 54822.83 88888.00 2015-09-20 03:06:45.911 263 11105.20 99.96 54822.82 88888.00 2015-09-20 03:06:46.411 263 11105.21 100.01 54822.76 88888.00 2015-09-20 03:06:46.911 263 11105.20 100.02 54822.83 88888.00 2015-09-20 03:06:47.411 263 11105.14 99.99 54822.87 88888.00 2015-09-20 03:06:47.911 263 11105.10 100.00 54822.86 88888.00 2015-09-20 03:06:48.411 263 11105.08 100.02 54822.82 88888.00 2015-09-20 03:06:48.911 263 11105.05 100.04 54822.75 88888.00 2015-09-20 03:06:49.411 263 11105.15 100.04 54822.85 88888.00 2015-09-20 03:06:49.911 263 11105.13 100.04 54822.89 88888.00 2015-09-20 03:06:50.411 263 11105.10 100.00 54822.89 88888.00 2015-09-20 03:06:50.911 263 11105.14 100.00 54822.86 88888.00 2015-09-20 03:06:51.411 263 11105.09 100.00 54822.99 88888.00 2015-09-20 03:06:51.911 263 11105.00 100.00 54822.96 88888.00 2015-09-20 03:06:52.411 263 11104.98 100.03 54822.95 88888.00 2015-09-20 03:06:52.911 263 11104.98 100.00 54822.92 88888.00 2015-09-20 03:06:53.411 263 11104.93 100.00 54822.87 88888.00 2015-09-20 03:06:53.911 263 11104.97 100.02 54822.89 88888.00 2015-09-20 03:06:54.411 263 11105.04 100.03 54822.90 88888.00 2015-09-20 03:06:54.911 263 11104.99 100.03 54822.87 88888.00 2015-09-20 03:06:55.411 263 11104.95 100.08 54822.89 88888.00 2015-09-20 03:06:55.911 263 11104.98 100.05 54822.86 88888.00 2015-09-20 03:06:56.411 263 11105.00 100.00 54822.80 88888.00 2015-09-20 03:06:56.911 263 11105.00 99.99 54822.78 88888.00 2015-09-20 03:06:57.411 263 11104.93 99.98 54822.85 88888.00 2015-09-20 03:06:57.911 263 11104.92 99.99 54822.81 88888.00 2015-09-20 03:06:58.411 263 11104.94 99.98 54822.85 88888.00 2015-09-20 03:06:58.911 263 11104.93 99.91 54822.90 88888.00 2015-09-20 03:06:59.411 263 11104.93 99.90 54822.84 88888.00 2015-09-20 03:06:59.911 263 11105.00 99.86 54822.74 88888.00 2015-09-20 03:07:00.411 263 11104.99 99.88 54822.76 88888.00 2015-09-20 03:07:00.911 263 11104.95 99.92 54822.77 88888.00 2015-09-20 03:07:01.411 263 11104.88 99.92 54822.81 88888.00 2015-09-20 03:07:01.911 263 11104.83 99.91 54822.85 88888.00 2015-09-20 03:07:02.411 263 11104.86 99.86 54822.89 88888.00 2015-09-20 03:07:02.911 263 11104.86 99.83 54822.85 88888.00 2015-09-20 03:07:03.411 263 11104.83 99.83 54822.85 88888.00 2015-09-20 03:07:03.911 263 11104.82 99.82 54822.86 88888.00 2015-09-20 03:07:04.411 263 11104.81 99.81 54822.83 88888.00 2015-09-20 03:07:04.911 263 11104.76 99.83 54822.78 88888.00 2015-09-20 03:07:05.411 263 11104.76 99.83 54822.83 88888.00 2015-09-20 03:07:05.911 263 11104.79 99.81 54822.78 88888.00 2015-09-20 03:07:06.411 263 11104.78 99.77 54822.78 88888.00 2015-09-20 03:07:06.911 263 11104.79 99.76 54822.82 88888.00 2015-09-20 03:07:07.411 263 11104.71 99.78 54822.85 88888.00 2015-09-20 03:07:07.911 263 11104.72 99.82 54823.01 88888.00 2015-09-20 03:07:08.411 263 11104.73 99.78 54823.00 88888.00 2015-09-20 03:07:08.911 263 11104.72 99.76 54822.90 88888.00 2015-09-20 03:07:09.411 263 11104.68 99.75 54822.90 88888.00 2015-09-20 03:07:09.911 263 11104.63 99.77 54822.87 88888.00 2015-09-20 03:07:10.411 263 11104.67 99.75 54822.78 88888.00 2015-09-20 03:07:10.911 263 11104.72 99.73 54822.78 88888.00 2015-09-20 03:07:11.411 263 11104.68 99.76 54822.85 88888.00 2015-09-20 03:07:11.911 263 11104.67 99.77 54822.87 88888.00 2015-09-20 03:07:12.411 263 11104.69 99.73 54822.86 88888.00 2015-09-20 03:07:12.911 263 11104.68 99.73 54822.86 88888.00 2015-09-20 03:07:13.411 263 11104.69 99.73 54822.90 88888.00 2015-09-20 03:07:13.911 263 11104.62 99.71 54822.99 88888.00 2015-09-20 03:07:14.411 263 11104.58 99.76 54823.05 88888.00 2015-09-20 03:07:14.911 263 11104.62 99.74 54823.00 88888.00 2015-09-20 03:07:15.411 263 11104.61 99.71 54822.99 88888.00 2015-09-20 03:07:15.911 263 11104.58 99.75 54823.04 88888.00 2015-09-20 03:07:16.411 263 11104.55 99.70 54823.05 88888.00 2015-09-20 03:07:16.911 263 11104.53 99.68 54823.03 88888.00 2015-09-20 03:07:17.411 263 11104.53 99.75 54823.12 88888.00 2015-09-20 03:07:17.911 263 11104.56 99.75 54823.07 88888.00 2015-09-20 03:07:18.411 263 11104.56 99.77 54823.04 88888.00 2015-09-20 03:07:18.911 263 11104.61 99.74 54823.05 88888.00 2015-09-20 03:07:19.411 263 11104.57 99.76 54823.07 88888.00 2015-09-20 03:07:19.911 263 11104.50 99.76 54823.05 88888.00 2015-09-20 03:07:20.411 263 11104.57 99.73 54823.08 88888.00 2015-09-20 03:07:20.911 263 11104.53 99.74 54823.03 88888.00 2015-09-20 03:07:21.411 263 11104.53 99.73 54822.94 88888.00 2015-09-20 03:07:21.911 263 11104.51 99.70 54822.95 88888.00 2015-09-20 03:07:22.411 263 11104.52 99.73 54822.95 88888.00 2015-09-20 03:07:22.911 263 11104.56 99.69 54822.98 88888.00 2015-09-20 03:07:23.411 263 11104.50 99.64 54823.08 88888.00 2015-09-20 03:07:23.911 263 11104.45 99.65 54823.01 88888.00 2015-09-20 03:07:24.411 263 11104.48 99.69 54823.03 88888.00 2015-09-20 03:07:24.911 263 11104.56 99.67 54823.10 88888.00 2015-09-20 03:07:25.411 263 11104.62 99.70 54823.09 88888.00 2015-09-20 03:07:25.911 263 11104.61 99.67 54823.10 88888.00 2015-09-20 03:07:26.411 263 11104.56 99.65 54823.03 88888.00 2015-09-20 03:07:26.911 263 11104.58 99.67 54823.01 88888.00 2015-09-20 03:07:27.411 263 11104.51 99.67 54823.04 88888.00 2015-09-20 03:07:27.911 263 11104.53 99.65 54823.01 88888.00 2015-09-20 03:07:28.411 263 11104.55 99.62 54823.07 88888.00 2015-09-20 03:07:28.911 263 11104.50 99.58 54823.05 88888.00 2015-09-20 03:07:29.411 263 11104.50 99.56 54823.02 88888.00 2015-09-20 03:07:29.911 263 11104.43 99.56 54822.98 88888.00 2015-09-20 03:07:30.411 263 11104.41 99.56 54823.04 88888.00 2015-09-20 03:07:30.911 263 11104.51 99.56 54823.08 88888.00 2015-09-20 03:07:31.411 263 11104.55 99.52 54823.10 88888.00 2015-09-20 03:07:31.911 263 11104.52 99.52 54823.01 88888.00 2015-09-20 03:07:32.411 263 11104.56 99.57 54822.92 88888.00 2015-09-20 03:07:32.911 263 11104.57 99.54 54822.93 88888.00 2015-09-20 03:07:33.411 263 11104.60 99.49 54822.91 88888.00 2015-09-20 03:07:33.911 263 11104.57 99.48 54822.84 88888.00 2015-09-20 03:07:34.411 263 11104.60 99.49 54822.86 88888.00 2015-09-20 03:07:34.911 263 11104.66 99.48 54822.94 88888.00 2015-09-20 03:07:35.411 263 11104.67 99.48 54822.85 88888.00 2015-09-20 03:07:35.911 263 11104.63 99.51 54822.86 88888.00 2015-09-20 03:07:36.411 263 11104.62 99.49 54822.87 88888.00 2015-09-20 03:07:36.911 263 11104.62 99.47 54822.83 88888.00 2015-09-20 03:07:37.411 263 11104.67 99.42 54822.81 88888.00 2015-09-20 03:07:37.911 263 11104.64 99.43 54822.73 88888.00 2015-09-20 03:07:38.411 263 11104.60 99.44 54822.77 88888.00 2015-09-20 03:07:38.911 263 11104.62 99.44 54822.80 88888.00 2015-09-20 03:07:39.411 263 11104.66 99.43 54822.80 88888.00 2015-09-20 03:07:39.911 263 11104.63 99.41 54822.80 88888.00 2015-09-20 03:07:40.411 263 11104.63 99.42 54822.86 88888.00 2015-09-20 03:07:40.911 263 11104.62 99.41 54822.86 88888.00 2015-09-20 03:07:41.411 263 11104.68 99.44 54822.81 88888.00 2015-09-20 03:07:41.911 263 11104.74 99.41 54822.74 88888.00 2015-09-20 03:07:42.411 263 11104.72 99.39 54822.73 88888.00 2015-09-20 03:07:42.911 263 11104.72 99.44 54822.75 88888.00 2015-09-20 03:07:43.411 263 11104.71 99.45 54822.80 88888.00 2015-09-20 03:07:43.911 263 11104.73 99.42 54822.82 88888.00 2015-09-20 03:07:44.411 263 11104.77 99.40 54822.82 88888.00 2015-09-20 03:07:44.911 263 11104.77 99.42 54822.77 88888.00 2015-09-20 03:07:45.411 263 11104.74 99.41 54822.83 88888.00 2015-09-20 03:07:45.911 263 11104.73 99.40 54822.87 88888.00 2015-09-20 03:07:46.411 263 11104.78 99.36 54822.80 88888.00 2015-09-20 03:07:46.911 263 11104.77 99.35 54822.80 88888.00 2015-09-20 03:07:47.411 263 11104.74 99.35 54822.80 88888.00 2015-09-20 03:07:47.911 263 11104.78 99.32 54822.78 88888.00 2015-09-20 03:07:48.411 263 11104.79 99.33 54822.77 88888.00 2015-09-20 03:07:48.911 263 11104.76 99.32 54822.70 88888.00 2015-09-20 03:07:49.411 263 11104.74 99.30 54822.68 88888.00 2015-09-20 03:07:49.911 263 11104.78 99.32 54822.70 88888.00 2015-09-20 03:07:50.411 263 11104.82 99.28 54822.70 88888.00 2015-09-20 03:07:50.911 263 11104.86 99.24 54822.75 88888.00 2015-09-20 03:07:51.411 263 11104.82 99.27 54822.73 88888.00 2015-09-20 03:07:51.911 263 11104.82 99.23 54822.65 88888.00 2015-09-20 03:07:52.411 263 11104.82 99.25 54822.67 88888.00 2015-09-20 03:07:52.911 263 11104.82 99.26 54822.66 88888.00 2015-09-20 03:07:53.411 263 11104.81 99.31 54822.59 88888.00 2015-09-20 03:07:53.911 263 11104.84 99.34 54822.55 88888.00 2015-09-20 03:07:54.411 263 11104.82 99.32 54822.54 88888.00 2015-09-20 03:07:54.911 263 11104.81 99.32 54822.54 88888.00 2015-09-20 03:07:55.411 263 11104.84 99.31 54822.59 88888.00 2015-09-20 03:07:55.911 263 11104.83 99.31 54822.63 88888.00 2015-09-20 03:07:56.411 263 11104.81 99.27 54822.66 88888.00 2015-09-20 03:07:56.911 263 11104.83 99.32 54822.61 88888.00 2015-09-20 03:07:57.411 263 11104.86 99.31 54822.61 88888.00 2015-09-20 03:07:57.911 263 11104.86 99.34 54822.64 88888.00 2015-09-20 03:07:58.411 263 11104.83 99.35 54822.63 88888.00 2015-09-20 03:07:58.911 263 11104.89 99.31 54822.61 88888.00 2015-09-20 03:07:59.411 263 11104.87 99.30 54822.51 88888.00 2015-09-20 03:07:59.911 263 11104.78 99.32 54822.50 88888.00 2015-09-20 03:08:00.411 263 11104.82 99.36 54822.48 88888.00 2015-09-20 03:08:00.911 263 11104.86 99.37 54822.46 88888.00 2015-09-20 03:08:01.411 263 11104.84 99.41 54822.46 88888.00 2015-09-20 03:08:01.911 263 11104.81 99.47 54822.54 88888.00 2015-09-20 03:08:02.411 263 11104.82 99.49 54822.47 88888.00 2015-09-20 03:08:02.911 263 11104.86 99.50 54822.34 88888.00 2015-09-20 03:08:03.411 263 11104.89 99.51 54822.30 88888.00 2015-09-20 03:08:03.911 263 11104.82 99.52 54822.32 88888.00 2015-09-20 03:08:04.411 263 11104.82 99.53 54822.39 88888.00 2015-09-20 03:08:04.911 263 11104.82 99.52 54822.33 88888.00 2015-09-20 03:08:05.411 263 11104.87 99.52 54822.34 88888.00 2015-09-20 03:08:05.911 263 11104.90 99.49 54822.33 88888.00 2015-09-20 03:08:06.411 263 11104.92 99.50 54822.37 88888.00 2015-09-20 03:08:06.911 263 11104.92 99.52 54822.41 88888.00 2015-09-20 03:08:07.411 263 11104.95 99.54 54822.32 88888.00 2015-09-20 03:08:07.911 263 11104.93 99.56 54822.26 88888.00 2015-09-20 03:08:08.411 263 11104.93 99.54 54822.28 88888.00 2015-09-20 03:08:08.911 263 11104.89 99.50 54822.25 88888.00 2015-09-20 03:08:09.411 263 11104.89 99.51 54822.21 88888.00 2015-09-20 03:08:09.911 263 11104.93 99.57 54822.19 88888.00 2015-09-20 03:08:10.411 263 11104.95 99.57 54822.03 88888.00 2015-09-20 03:08:10.911 263 11104.94 99.64 54822.05 88888.00 2015-09-20 03:08:11.411 263 11104.93 99.58 54822.10 88888.00 2015-09-20 03:08:11.911 263 11104.95 99.59 54821.96 88888.00 2015-09-20 03:08:12.411 263 11104.90 99.67 54821.91 88888.00 2015-09-20 03:08:12.911 263 11104.87 99.67 54821.90 88888.00 2015-09-20 03:08:13.411 263 11104.87 99.67 54821.93 88888.00 2015-09-20 03:08:13.911 263 11104.87 99.62 54821.98 88888.00 2015-09-20 03:08:14.411 263 11104.92 99.60 54822.06 88888.00 2015-09-20 03:08:14.911 263 11104.92 99.65 54822.04 88888.00 2015-09-20 03:08:15.411 263 11104.89 99.73 54822.05 88888.00 2015-09-20 03:08:15.911 263 11104.87 99.77 54822.07 88888.00 2015-09-20 03:08:16.411 263 11104.81 99.78 54822.07 88888.00 2015-09-20 03:08:16.911 263 11104.84 99.79 54822.04 88888.00 2015-09-20 03:08:17.411 263 11104.86 99.82 54822.08 88888.00 2015-09-20 03:08:17.911 263 11104.86 99.81 54822.05 88888.00 2015-09-20 03:08:18.411 263 11104.90 99.82 54822.14 88888.00 2015-09-20 03:08:18.911 263 11104.90 99.84 54822.21 88888.00 2015-09-20 03:08:19.411 263 11104.90 99.84 54822.15 88888.00 2015-09-20 03:08:19.911 263 11104.93 99.83 54822.13 88888.00 2015-09-20 03:08:20.411 263 11104.94 99.84 54822.12 88888.00 2015-09-20 03:08:20.911 263 11104.94 99.83 54822.19 88888.00 2015-09-20 03:08:21.411 263 11104.95 99.86 54822.22 88888.00 2015-09-20 03:08:21.911 263 11105.04 99.88 54822.11 88888.00 2015-09-20 03:08:22.411 263 11105.04 99.87 54822.07 88888.00 2015-09-20 03:08:22.911 263 11104.94 99.90 54822.07 88888.00 2015-09-20 03:08:23.411 263 11104.95 99.94 54822.06 88888.00 2015-09-20 03:08:23.911 263 11104.90 100.00 54822.05 88888.00 2015-09-20 03:08:24.411 263 11104.98 100.03 54822.03 88888.00 2015-09-20 03:08:24.911 263 11105.02 100.03 54822.00 88888.00 2015-09-20 03:08:25.411 263 11105.00 99.99 54822.04 88888.00 2015-09-20 03:08:25.911 263 11105.00 100.00 54822.00 88888.00 2015-09-20 03:08:26.411 263 11105.02 99.99 54821.99 88888.00 2015-09-20 03:08:26.911 263 11105.02 100.04 54822.02 88888.00 2015-09-20 03:08:27.411 263 11105.02 100.07 54822.00 88888.00 2015-09-20 03:08:27.911 263 11105.02 100.01 54821.96 88888.00 2015-09-20 03:08:28.411 263 11105.05 100.01 54821.93 88888.00 2015-09-20 03:08:28.911 263 11104.98 100.03 54821.98 88888.00 2015-09-20 03:08:29.411 263 11105.00 100.03 54821.91 88888.00 2015-09-20 03:08:29.911 263 11105.04 100.05 54821.81 88888.00 2015-09-20 03:08:30.411 263 11105.10 100.08 54821.80 88888.00 2015-09-20 03:08:30.911 263 11105.02 100.01 54821.87 88888.00 2015-09-20 03:08:31.411 263 11105.05 100.03 54821.89 88888.00 2015-09-20 03:08:31.911 263 11105.10 100.00 54821.93 88888.00 2015-09-20 03:08:32.411 263 11105.08 100.02 54821.97 88888.00 2015-09-20 03:08:32.911 263 11105.03 100.04 54822.02 88888.00 2015-09-20 03:08:33.411 263 11105.02 100.03 54822.03 88888.00 2015-09-20 03:08:33.911 263 11105.03 100.01 54821.98 88888.00 2015-09-20 03:08:34.411 263 11105.13 100.01 54821.95 88888.00 2015-09-20 03:08:34.911 263 11105.08 99.99 54821.96 88888.00 2015-09-20 03:08:35.411 263 11105.07 100.00 54821.93 88888.00 2015-09-20 03:08:35.911 263 11105.13 99.98 54821.94 88888.00 2015-09-20 03:08:36.411 263 11105.13 99.96 54821.97 88888.00 2015-09-20 03:08:36.911 263 11105.10 99.94 54821.89 88888.00 2015-09-20 03:08:37.411 263 11105.11 99.94 54821.79 88888.00 2015-09-20 03:08:37.911 263 11105.07 100.01 54821.79 88888.00 2015-09-20 03:08:38.411 263 11105.04 99.94 54821.80 88888.00 2015-09-20 03:08:38.911 263 11104.98 99.91 54821.77 88888.00 2015-09-20 03:08:39.411 263 11105.02 99.88 54821.80 88888.00 2015-09-20 03:08:39.911 263 11105.02 99.92 54821.80 88888.00 2015-09-20 03:08:40.411 263 11105.08 99.91 54821.79 88888.00 2015-09-20 03:08:40.911 263 11105.15 99.90 54821.79 88888.00 2015-09-20 03:08:41.411 263 11105.11 99.83 54821.84 88888.00 2015-09-20 03:08:41.911 263 11105.11 99.76 54821.82 88888.00 2015-09-20 03:08:42.411 263 11105.11 99.76 54821.79 88888.00 2015-09-20 03:08:42.911 263 11105.08 99.83 54821.82 88888.00 2015-09-20 03:08:43.411 263 11105.05 99.81 54821.85 88888.00 2015-09-20 03:08:43.911 263 11105.04 99.83 54821.81 88888.00 2015-09-20 03:08:44.411 263 11105.05 99.87 54821.80 88888.00 2015-09-20 03:08:44.911 263 11105.04 99.83 54821.77 88888.00 2015-09-20 03:08:45.411 263 11105.08 99.83 54821.77 88888.00 2015-09-20 03:08:45.911 263 11105.04 99.87 54821.80 88888.00 2015-09-20 03:08:46.411 263 11105.09 99.85 54821.85 88888.00 2015-09-20 03:08:46.911 263 11105.10 99.77 54821.81 88888.00 2015-09-20 03:08:47.411 263 11105.11 99.76 54821.84 88888.00 2015-09-20 03:08:47.911 263 11105.10 99.84 54821.85 88888.00 2015-09-20 03:08:48.411 263 11105.10 99.78 54821.85 88888.00 2015-09-20 03:08:48.911 263 11105.11 99.77 54821.87 88888.00 2015-09-20 03:08:49.411 263 11105.13 99.75 54821.79 88888.00 2015-09-20 03:08:49.911 263 11105.18 99.77 54821.77 88888.00 2015-09-20 03:08:50.411 263 11105.21 99.74 54821.87 88888.00 2015-09-20 03:08:50.911 263 11105.20 99.74 54821.91 88888.00 2015-09-20 03:08:51.411 263 11105.21 99.86 54821.93 88888.00 2015-09-20 03:08:51.911 263 11105.19 99.91 54821.93 88888.00 2015-09-20 03:08:52.411 263 11105.19 99.88 54821.88 88888.00 2015-09-20 03:08:52.911 263 11105.19 99.85 54821.87 88888.00 2015-09-20 03:08:53.411 263 11105.20 99.79 54821.88 88888.00 2015-09-20 03:08:53.911 263 11105.28 99.77 54821.91 88888.00 2015-09-20 03:08:54.411 263 11105.30 99.75 54821.90 88888.00 2015-09-20 03:08:54.911 263 11105.21 99.81 54821.87 88888.00 2015-09-20 03:08:55.411 263 11105.15 99.83 54821.82 88888.00 2015-09-20 03:08:55.911 263 11105.16 99.82 54821.80 88888.00 2015-09-20 03:08:56.411 263 11105.20 99.85 54821.84 88888.00 2015-09-20 03:08:56.911 263 11105.20 99.83 54821.80 88888.00 2015-09-20 03:08:57.411 263 11105.21 99.87 54821.82 88888.00 2015-09-20 03:08:57.911 263 11105.28 99.82 54821.81 88888.00 2015-09-20 03:08:58.411 263 11105.31 99.86 54821.81 88888.00 2015-09-20 03:08:58.911 263 11105.26 99.88 54821.80 88888.00 2015-09-20 03:08:59.411 263 11105.24 99.88 54821.82 88888.00 2015-09-20 03:08:59.911 263 11105.30 99.85 54821.84 88888.00 2015-09-20 03:09:00.411 263 11105.30 99.83 54821.82 88888.00 2015-09-20 03:09:00.911 263 11105.30 99.82 54821.82 88888.00 2015-09-20 03:09:01.411 263 11105.30 99.79 54821.82 88888.00 2015-09-20 03:09:01.911 263 11105.30 99.76 54821.84 88888.00 2015-09-20 03:09:02.411 263 11105.31 99.84 54821.78 88888.00 2015-09-20 03:09:02.911 263 11105.28 99.87 54821.81 88888.00 2015-09-20 03:09:03.411 263 11105.25 99.83 54821.82 88888.00 2015-09-20 03:09:03.911 263 11105.29 99.84 54821.80 88888.00 2015-09-20 03:09:04.411 263 11105.35 99.85 54821.79 88888.00 2015-09-20 03:09:04.911 263 11105.45 99.83 54821.86 88888.00 2015-09-20 03:09:05.411 263 11105.31 99.84 54821.88 88888.00 2015-09-20 03:09:05.911 263 11105.34 99.78 54821.86 88888.00 2015-09-20 03:09:06.411 263 11105.39 99.78 54821.87 88888.00 2015-09-20 03:09:06.911 263 11105.35 99.84 54821.91 88888.00 2015-09-20 03:09:07.411 263 11105.36 99.85 54821.91 88888.00 2015-09-20 03:09:07.911 263 11105.36 99.83 54821.93 88888.00 2015-09-20 03:09:08.411 263 11105.34 99.83 54821.89 88888.00 2015-09-20 03:09:08.911 263 11105.35 99.82 54821.87 88888.00 2015-09-20 03:09:09.411 263 11105.36 99.81 54821.89 88888.00 2015-09-20 03:09:09.911 263 11105.36 99.79 54821.87 88888.00 2015-09-20 03:09:10.412 263 11105.34 99.82 54821.81 88888.00 2015-09-20 03:09:10.912 263 11105.32 99.82 54821.80 88888.00 2015-09-20 03:09:11.412 263 11105.36 99.85 54821.82 88888.00 2015-09-20 03:09:11.912 263 11105.39 99.84 54821.85 88888.00 2015-09-20 03:09:12.412 263 11105.34 99.79 54821.96 88888.00 2015-09-20 03:09:12.912 263 11105.31 99.85 54821.99 88888.00 2015-09-20 03:09:13.412 263 11105.28 99.91 54821.94 88888.00 2015-09-20 03:09:13.912 263 11105.29 99.87 54821.89 88888.00 2015-09-20 03:09:14.412 263 11105.32 99.84 54821.91 88888.00 2015-09-20 03:09:14.912 263 11105.32 99.82 54821.88 88888.00 2015-09-20 03:09:15.412 263 11105.40 99.84 54821.86 88888.00 2015-09-20 03:09:15.912 263 11105.36 99.88 54821.87 88888.00 2015-09-20 03:09:16.412 263 11105.32 99.86 54821.87 88888.00 2015-09-20 03:09:16.912 263 11105.31 99.85 54821.88 88888.00 2015-09-20 03:09:17.412 263 11105.34 99.86 54821.87 88888.00 2015-09-20 03:09:17.912 263 11105.35 99.87 54821.88 88888.00 2015-09-20 03:09:18.412 263 11105.29 99.86 54821.85 88888.00 2015-09-20 03:09:18.912 263 11105.29 99.84 54821.81 88888.00 2015-09-20 03:09:19.412 263 11105.24 99.84 54821.81 88888.00 2015-09-20 03:09:19.912 263 11105.25 99.87 54821.77 88888.00 2015-09-20 03:09:20.412 263 11105.30 99.92 54821.77 88888.00 2015-09-20 03:09:20.912 263 11105.31 99.88 54821.76 88888.00 2015-09-20 03:09:21.412 263 11105.28 99.83 54821.72 88888.00 2015-09-20 03:09:21.912 263 11105.28 99.88 54821.77 88888.00 2015-09-20 03:09:22.412 263 11105.25 99.92 54821.82 88888.00 2015-09-20 03:09:22.912 263 11105.24 99.88 54821.82 88888.00 2015-09-20 03:09:23.412 263 11105.20 99.91 54821.79 88888.00 2015-09-20 03:09:23.912 263 11105.20 99.93 54821.76 88888.00 2015-09-20 03:09:24.412 263 11105.26 99.90 54821.75 88888.00 2015-09-20 03:09:24.912 263 11105.25 99.90 54821.72 88888.00 2015-09-20 03:09:25.412 263 11105.28 99.92 54821.69 88888.00 2015-09-20 03:09:25.912 263 11105.25 99.91 54821.66 88888.00 2015-09-20 03:09:26.412 263 11105.21 99.87 54821.56 88888.00 2015-09-20 03:09:26.912 263 11105.24 99.88 54821.62 88888.00 2015-09-20 03:09:27.412 263 11105.29 99.92 54821.68 88888.00 2015-09-20 03:09:27.912 263 11105.30 99.93 54821.66 88888.00 2015-09-20 03:09:28.412 263 11105.31 99.92 54821.72 88888.00 2015-09-20 03:09:28.912 263 11105.29 99.99 54821.71 88888.00 2015-09-20 03:09:29.412 263 11105.29 100.01 54821.77 88888.00 2015-09-20 03:09:29.912 263 11105.36 100.01 54821.72 88888.00 2015-09-20 03:09:30.412 263 11105.30 100.01 54821.71 88888.00 2015-09-20 03:09:30.912 263 11105.25 99.98 54821.81 88888.00 2015-09-20 03:09:31.412 263 11105.24 99.96 54821.77 88888.00 2015-09-20 03:09:31.912 263 11105.29 99.94 54821.72 88888.00 2015-09-20 03:09:32.412 263 11105.36 100.01 54821.71 88888.00 2015-09-20 03:09:32.912 263 11105.39 99.94 54821.68 88888.00 2015-09-20 03:09:33.412 263 11105.29 99.93 54821.69 88888.00 2015-09-20 03:09:33.912 263 11105.29 99.85 54821.59 88888.00 2015-09-20 03:09:34.412 263 11105.25 99.85 54821.54 88888.00 2015-09-20 03:09:34.912 263 11105.20 99.90 54821.59 88888.00 2015-09-20 03:09:35.412 263 11105.25 99.90 54821.59 88888.00 2015-09-20 03:09:35.912 263 11105.29 99.88 54821.61 88888.00 2015-09-20 03:09:36.412 263 11105.28 99.85 54821.60 88888.00 2015-09-20 03:09:36.912 263 11105.34 99.86 54821.64 88888.00 2015-09-20 03:09:37.412 263 11105.34 99.91 54821.59 88888.00 2015-09-20 03:09:37.912 263 11105.36 99.92 54821.59 88888.00 2015-09-20 03:09:38.412 263 11105.35 99.87 54821.63 88888.00 2015-09-20 03:09:38.912 263 11105.32 99.90 54821.64 88888.00 2015-09-20 03:09:39.412 263 11105.37 99.91 54821.66 88888.00 2015-09-20 03:09:39.912 263 11105.41 99.90 54821.63 88888.00 2015-09-20 03:09:40.412 263 11105.36 99.88 54821.58 88888.00 2015-09-20 03:09:40.912 263 11105.36 99.92 54821.58 88888.00 2015-09-20 03:09:41.412 263 11105.40 99.92 54821.59 88888.00 2015-09-20 03:09:41.912 263 11105.39 99.91 54821.52 88888.00 2015-09-20 03:09:42.412 263 11105.46 99.90 54821.62 88888.00 2015-09-20 03:09:42.912 263 11105.41 99.90 54821.60 88888.00 2015-09-20 03:09:43.412 263 11105.36 99.86 54821.59 88888.00 2015-09-20 03:09:43.912 263 11105.32 99.86 54821.62 88888.00 2015-09-20 03:09:44.412 263 11105.35 99.87 54821.56 88888.00 2015-09-20 03:09:44.912 263 11105.36 99.84 54821.58 88888.00 2015-09-20 03:09:45.412 263 11105.42 99.87 54821.63 88888.00 2015-09-20 03:09:45.912 263 11105.46 99.87 54821.66 88888.00 2015-09-20 03:09:46.412 263 11105.40 99.82 54821.64 88888.00 2015-09-20 03:09:46.912 263 11105.37 99.81 54821.60 88888.00 2015-09-20 03:09:47.412 263 11105.40 99.84 54821.53 88888.00 2015-09-20 03:09:47.912 263 11105.42 99.86 54821.52 88888.00 2015-09-20 03:09:48.412 263 11105.42 99.88 54821.58 88888.00 2015-09-20 03:09:48.912 263 11105.42 99.92 54821.63 88888.00 2015-09-20 03:09:49.412 263 11105.46 99.87 54821.63 88888.00 2015-09-20 03:09:49.912 263 11105.46 99.92 54821.67 88888.00 2015-09-20 03:09:50.412 263 11105.41 99.86 54821.64 88888.00 2015-09-20 03:09:50.912 263 11105.39 99.88 54821.63 88888.00 2015-09-20 03:09:51.412 263 11105.41 99.90 54821.62 88888.00 2015-09-20 03:09:51.912 263 11105.44 99.84 54821.62 88888.00 2015-09-20 03:09:52.412 263 11105.41 99.86 54821.60 88888.00 2015-09-20 03:09:52.912 263 11105.44 99.86 54821.60 88888.00 2015-09-20 03:09:53.412 263 11105.45 99.87 54821.59 88888.00 2015-09-20 03:09:53.912 263 11105.44 99.88 54821.62 88888.00 2015-09-20 03:09:54.412 263 11105.42 99.88 54821.59 88888.00 2015-09-20 03:09:54.912 263 11105.54 99.86 54821.59 88888.00 2015-09-20 03:09:55.412 263 11105.56 99.86 54821.55 88888.00 2015-09-20 03:09:55.912 263 11105.52 99.91 54821.59 88888.00 2015-09-20 03:09:56.412 263 11105.50 99.91 54821.60 88888.00 2015-09-20 03:09:56.912 263 11105.44 99.88 54821.58 88888.00 2015-09-20 03:09:57.412 263 11105.45 99.90 54821.59 88888.00 2015-09-20 03:09:57.912 263 11105.51 99.91 54821.59 88888.00 2015-09-20 03:09:58.412 263 11105.51 99.90 54821.56 88888.00 2015-09-20 03:09:58.912 263 11105.47 99.91 54821.53 88888.00 2015-09-20 03:09:59.412 263 11105.45 99.88 54821.59 88888.00 2015-09-20 03:09:59.912 263 11105.42 99.83 54821.60 88888.00 2015-09-20 03:10:00.412 263 11105.50 99.83 54821.53 88888.00 2015-09-20 03:10:00.912 263 11105.61 99.78 54821.53 88888.00 2015-09-20 03:10:01.412 263 11105.57 99.84 54821.54 88888.00 2015-09-20 03:10:01.912 263 11105.61 99.86 54821.55 88888.00 2015-09-20 03:10:02.412 263 11105.58 99.87 54821.51 88888.00 2015-09-20 03:10:02.912 263 11105.58 99.86 54821.53 88888.00 2015-09-20 03:10:03.412 263 11105.60 99.88 54821.51 88888.00 2015-09-20 03:10:03.912 263 11105.66 99.88 54821.50 88888.00 2015-09-20 03:10:04.412 263 11105.61 99.88 54821.44 88888.00 2015-09-20 03:10:04.912 263 11105.61 99.90 54821.47 88888.00 2015-09-20 03:10:05.412 263 11105.63 99.91 54821.43 88888.00 2015-09-20 03:10:05.912 263 11105.60 99.87 54821.50 88888.00 2015-09-20 03:10:06.412 263 11105.61 99.91 54821.47 88888.00 2015-09-20 03:10:06.912 263 11105.62 99.93 54821.41 88888.00 2015-09-20 03:10:07.412 263 11105.61 99.90 54821.36 88888.00 2015-09-20 03:10:07.912 263 11105.61 99.92 54821.40 88888.00 2015-09-20 03:10:08.412 263 11105.58 99.93 54821.41 88888.00 2015-09-20 03:10:08.912 263 11105.58 99.92 54821.42 88888.00 2015-09-20 03:10:09.412 263 11105.61 99.91 54821.33 88888.00 2015-09-20 03:10:09.912 263 11105.57 99.90 54821.34 88888.00 2015-09-20 03:10:10.412 263 11105.57 99.92 54821.34 88888.00 2015-09-20 03:10:10.912 263 11105.55 99.90 54821.36 88888.00 2015-09-20 03:10:11.412 263 11105.60 99.84 54821.49 88888.00 2015-09-20 03:10:11.912 263 11105.62 99.83 54821.50 88888.00 2015-09-20 03:10:12.412 263 11105.67 99.76 54821.43 88888.00 2015-09-20 03:10:12.912 263 11105.60 99.75 54821.45 88888.00 2015-09-20 03:10:13.412 263 11105.61 99.76 54821.44 88888.00 2015-09-20 03:10:13.912 263 11105.66 99.73 54821.33 88888.00 2015-09-20 03:10:14.412 263 11105.68 99.74 54821.33 88888.00 2015-09-20 03:10:14.912 263 11105.57 99.75 54821.25 88888.00 2015-09-20 03:10:15.412 263 11105.58 99.76 54821.19 88888.00 2015-09-20 03:10:15.912 263 11105.67 99.77 54821.26 88888.00 2015-09-20 03:10:16.412 263 11105.67 99.73 54821.32 88888.00 2015-09-20 03:10:16.912 263 11105.66 99.69 54821.37 88888.00 2015-09-20 03:10:17.412 263 11105.68 99.74 54821.32 88888.00 2015-09-20 03:10:17.912 263 11105.71 99.77 54821.35 88888.00 2015-09-20 03:10:18.412 263 11105.70 99.79 54821.35 88888.00 2015-09-20 03:10:18.912 263 11105.72 99.81 54821.37 88888.00 2015-09-20 03:10:19.412 263 11105.68 99.82 54821.35 88888.00 2015-09-20 03:10:19.912 263 11105.67 99.76 54821.33 88888.00 2015-09-20 03:10:20.412 263 11105.70 99.75 54821.31 88888.00 2015-09-20 03:10:20.912 263 11105.72 99.78 54821.23 88888.00 2015-09-20 03:10:21.412 263 11105.63 99.75 54821.19 88888.00 2015-09-20 03:10:21.912 263 11105.66 99.70 54821.18 88888.00 2015-09-20 03:10:22.412 263 11105.76 99.73 54821.17 88888.00 2015-09-20 03:10:22.912 263 11105.78 99.73 54821.21 88888.00 2015-09-20 03:10:23.412 263 11105.79 99.75 54821.21 88888.00 2015-09-20 03:10:23.912 263 11105.79 99.76 54821.19 88888.00 2015-09-20 03:10:24.412 263 11105.81 99.76 54821.25 88888.00 2015-09-20 03:10:24.912 263 11105.86 99.79 54821.32 88888.00 2015-09-20 03:10:25.412 263 11105.83 99.74 54821.27 88888.00 2015-09-20 03:10:25.912 263 11105.83 99.70 54821.26 88888.00 2015-09-20 03:10:26.412 263 11105.83 99.77 54821.19 88888.00 2015-09-20 03:10:26.912 263 11105.86 99.74 54821.17 88888.00 2015-09-20 03:10:27.412 263 11105.89 99.74 54821.23 88888.00 2015-09-20 03:10:27.912 263 11105.96 99.73 54821.27 88888.00 2015-09-20 03:10:28.412 263 11105.99 99.69 54820.81 88888.00 2015-09-20 03:10:28.912 263 11106.04 99.73 54820.46 88888.00 2015-09-20 03:10:29.412 263 11106.05 99.75 54820.54 88888.00 2015-09-20 03:10:29.912 263 11106.03 99.69 54820.98 88888.00 2015-09-20 03:10:30.412 263 11105.93 99.74 54821.33 88888.00 2015-09-20 03:10:30.912 263 11105.98 99.73 54821.35 88888.00 2015-09-20 03:10:31.412 263 11106.04 99.74 54821.32 88888.00 2015-09-20 03:10:31.912 263 11106.04 99.75 54821.34 88888.00 2015-09-20 03:10:32.412 263 11106.04 99.74 54821.31 88888.00 2015-09-20 03:10:32.912 263 11106.04 99.68 54821.31 88888.00 2015-09-20 03:10:33.412 263 11106.01 99.74 54821.33 88888.00 2015-09-20 03:10:33.912 263 11105.99 99.81 54821.31 88888.00 2015-09-20 03:10:34.412 263 11106.04 99.83 54821.25 88888.00 2015-09-20 03:10:34.912 263 11106.01 99.82 54821.24 88888.00 2015-09-20 03:10:35.412 263 11106.02 99.79 54821.19 88888.00 2015-09-20 03:10:35.912 263 11106.08 99.81 54821.24 88888.00 2015-09-20 03:10:36.412 263 11106.08 99.82 54821.23 88888.00 2015-09-20 03:10:36.912 263 11106.08 99.86 54821.20 88888.00 2015-09-20 03:10:37.412 263 11106.10 99.92 54821.27 88888.00 2015-09-20 03:10:37.912 263 11106.12 99.94 54821.32 88888.00 2015-09-20 03:10:38.412 263 11106.08 99.94 54821.32 88888.00 2015-09-20 03:10:38.912 263 11106.05 99.93 54821.29 88888.00 2015-09-20 03:10:39.412 263 11106.07 99.93 54821.23 88888.00 2015-09-20 03:10:39.912 263 11106.07 99.91 54821.18 88888.00 2015-09-20 03:10:40.412 263 11106.09 99.88 54821.10 88888.00 2015-09-20 03:10:40.912 263 11106.15 99.92 54821.09 88888.00 2015-09-20 03:10:41.412 263 11106.13 99.94 54821.14 88888.00 2015-09-20 03:10:41.912 263 11106.14 99.95 54821.11 88888.00 2015-09-20 03:10:42.412 263 11106.15 99.93 54821.07 88888.00 2015-09-20 03:10:42.912 263 11106.19 99.98 54821.05 88888.00 2015-09-20 03:10:43.412 263 11106.18 100.01 54821.09 88888.00 2015-09-20 03:10:43.912 263 11106.20 100.08 54821.06 88888.00 2015-09-20 03:10:44.412 263 11106.19 100.04 54821.05 88888.00 2015-09-20 03:10:44.912 263 11106.20 100.03 54821.00 88888.00 2015-09-20 03:10:45.412 263 11106.23 100.05 54820.96 88888.00 2015-09-20 03:10:45.912 263 11106.20 99.99 54820.98 88888.00 2015-09-20 03:10:46.412 263 11106.19 100.01 54820.96 88888.00 2015-09-20 03:10:46.912 263 11106.09 100.08 54820.93 88888.00 2015-09-20 03:10:47.412 263 11106.10 100.10 54821.00 88888.00 2015-09-20 03:10:47.912 263 11106.10 100.10 54821.05 88888.00 2015-09-20 03:10:48.412 263 11106.14 100.09 54821.02 88888.00 2015-09-20 03:10:48.912 263 11106.18 100.07 54821.00 88888.00 2015-09-20 03:10:49.412 263 11106.20 100.09 54820.98 88888.00 2015-09-20 03:10:49.912 263 11106.15 100.09 54821.00 88888.00 2015-09-20 03:10:50.412 263 11106.17 100.09 54820.94 88888.00 2015-09-20 03:10:50.912 263 11106.18 100.07 54820.92 88888.00 2015-09-20 03:10:51.412 263 11106.20 100.07 54820.96 88888.00 2015-09-20 03:10:51.912 263 11106.20 100.05 54820.97 88888.00 2015-09-20 03:10:52.412 263 11106.19 100.07 54820.90 88888.00 2015-09-20 03:10:52.912 263 11106.22 100.10 54820.93 88888.00 2015-09-20 03:10:53.412 263 11106.20 100.11 54820.90 88888.00 2015-09-20 03:10:53.912 263 11106.15 100.15 54820.88 88888.00 2015-09-20 03:10:54.412 263 11106.18 100.20 54820.85 88888.00 2015-09-20 03:10:54.912 263 11106.13 100.24 54820.88 88888.00 2015-09-20 03:10:55.412 263 11106.17 100.25 54820.74 88888.00 2015-09-20 03:10:55.912 263 11106.15 100.21 54820.59 88888.00 2015-09-20 03:10:56.412 263 11106.25 100.20 54820.61 88888.00 2015-09-20 03:10:56.912 263 11106.25 100.19 54820.63 88888.00 2015-09-20 03:10:57.412 263 11106.22 100.25 54820.70 88888.00 2015-09-20 03:10:57.912 263 11106.20 100.24 54820.73 88888.00 2015-09-20 03:10:58.412 263 11106.20 100.24 54820.70 88888.00 2015-09-20 03:10:58.912 263 11106.20 100.29 54820.54 88888.00 2015-09-20 03:10:59.412 263 11106.19 100.30 54820.59 88888.00 2015-09-20 03:10:59.912 263 11106.17 100.33 54820.64 88888.00 2015-09-20 03:11:00.412 263 11106.17 100.33 54820.62 88888.00 2015-09-20 03:11:00.912 263 11106.18 100.38 54820.66 88888.00 2015-09-20 03:11:01.412 263 11106.15 100.46 54820.64 88888.00 2015-09-20 03:11:01.912 263 11106.18 100.45 54820.57 88888.00 2015-09-20 03:11:02.412 263 11106.17 100.51 54820.54 88888.00 2015-09-20 03:11:02.912 263 11106.20 100.51 54820.52 88888.00 2015-09-20 03:11:03.412 263 11106.19 100.53 54820.54 88888.00 2015-09-20 03:11:03.912 263 11106.14 100.57 54820.45 88888.00 2015-09-20 03:11:04.412 263 11106.23 100.58 54820.39 88888.00 2015-09-20 03:11:04.912 263 11106.29 100.62 54820.41 88888.00 2015-09-20 03:11:05.412 263 11106.26 100.66 54820.46 88888.00 2015-09-20 03:11:05.912 263 11106.25 100.63 54820.50 88888.00 2015-09-20 03:11:06.412 263 11106.23 100.60 54820.46 88888.00 2015-09-20 03:11:06.912 263 11106.23 100.60 54820.41 88888.00 2015-09-20 03:11:07.412 263 11106.23 100.58 54820.41 88888.00 2015-09-20 03:11:07.912 263 11106.25 100.60 54820.39 88888.00 2015-09-20 03:11:08.412 263 11106.25 100.63 54820.37 88888.00 2015-09-20 03:11:08.912 263 11106.23 100.64 54820.35 88888.00 2015-09-20 03:11:09.412 263 11106.26 100.64 54820.30 88888.00 2015-09-20 03:11:09.912 263 11106.26 100.71 54820.30 88888.00 2015-09-20 03:11:10.412 263 11106.25 100.70 54820.28 88888.00 2015-09-20 03:11:10.912 263 11106.23 100.70 54820.24 88888.00 2015-09-20 03:11:11.412 263 11106.25 100.68 54820.20 88888.00 2015-09-20 03:11:11.912 263 11106.22 100.71 54820.19 88888.00 2015-09-20 03:11:12.412 263 11106.22 100.70 54820.14 88888.00 2015-09-20 03:11:12.912 263 11106.23 100.68 54820.10 88888.00 2015-09-20 03:11:13.412 263 11106.23 100.72 54820.06 88888.00 2015-09-20 03:11:13.912 263 11106.28 100.76 54820.10 88888.00 2015-09-20 03:11:14.412 263 11106.25 100.75 54820.13 88888.00 2015-09-20 03:11:14.912 263 11106.28 100.69 54820.15 88888.00 2015-09-20 03:11:15.412 263 11106.26 100.70 54820.20 88888.00 2015-09-20 03:11:15.912 263 11106.22 100.71 54820.14 88888.00 2015-09-20 03:11:16.412 263 11106.22 100.70 54820.11 88888.00 2015-09-20 03:11:16.912 263 11106.23 100.68 54820.12 88888.00 2015-09-20 03:11:17.412 263 11106.23 100.71 54820.17 88888.00 2015-09-20 03:11:17.912 263 11106.18 100.74 54820.09 88888.00 2015-09-20 03:11:18.412 263 11106.14 100.80 54820.07 88888.00 2015-09-20 03:11:18.912 263 11106.17 100.85 54820.03 88888.00 2015-09-20 03:11:19.412 263 11106.14 100.84 54820.09 88888.00 2015-09-20 03:11:19.912 263 11106.10 100.81 54820.15 88888.00 2015-09-20 03:11:20.412 263 11106.10 100.86 54820.11 88888.00 2015-09-20 03:11:20.912 263 11106.12 100.87 54820.12 88888.00 2015-09-20 03:11:21.412 263 11106.12 100.83 54820.14 88888.00 2015-09-20 03:11:21.912 263 11106.05 100.83 54820.09 88888.00 2015-09-20 03:11:22.412 263 11105.99 100.85 54820.05 88888.00 2015-09-20 03:11:22.912 263 11105.97 100.85 54820.04 88888.00 2015-09-20 03:11:23.412 263 11106.01 100.87 54820.02 88888.00 2015-09-20 03:11:23.912 263 11106.02 100.91 54819.96 88888.00 2015-09-20 03:11:24.412 263 11105.98 100.94 54819.95 88888.00 2015-09-20 03:11:24.912 263 11105.98 100.92 54819.88 88888.00 2015-09-20 03:11:25.412 263 11105.97 100.88 54819.96 88888.00 2015-09-20 03:11:25.912 263 11106.01 100.87 54819.96 88888.00 2015-09-20 03:11:26.412 263 11105.98 100.89 54819.89 88888.00 2015-09-20 03:11:26.912 263 11105.96 100.86 54819.85 88888.00 2015-09-20 03:11:27.412 263 11105.91 100.83 54819.85 88888.00 2015-09-20 03:11:27.912 263 11105.86 100.87 54819.86 88888.00 2015-09-20 03:11:28.412 263 11105.84 100.86 54819.83 88888.00 2015-09-20 03:11:28.912 263 11105.87 100.81 54819.83 88888.00 2015-09-20 03:11:29.412 263 11105.86 100.80 54819.84 88888.00 2015-09-20 03:11:29.912 263 11105.88 100.79 54819.91 88888.00 2015-09-20 03:11:30.412 263 11105.86 100.77 54819.88 88888.00 2015-09-20 03:11:30.912 263 11105.82 100.76 54819.87 88888.00 2015-09-20 03:11:31.412 263 11105.84 100.79 54819.84 88888.00 2015-09-20 03:11:31.912 263 11105.78 100.80 54819.87 88888.00 2015-09-20 03:11:32.412 263 11105.81 100.80 54819.96 88888.00 2015-09-20 03:11:32.912 263 11105.79 100.83 54819.94 88888.00 2015-09-20 03:11:33.412 263 11105.72 100.86 54819.92 88888.00 2015-09-20 03:11:33.912 263 11105.72 100.83 54819.91 88888.00 2015-09-20 03:11:34.412 263 11105.70 100.80 54819.94 88888.00 2015-09-20 03:11:34.912 263 11105.70 100.75 54819.93 88888.00 2015-09-20 03:11:35.412 263 11105.72 100.74 54819.87 88888.00 2015-09-20 03:11:35.912 263 11105.72 100.76 54819.96 88888.00 2015-09-20 03:11:36.412 263 11105.73 100.78 54819.98 88888.00 2015-09-20 03:11:36.912 263 11105.73 100.80 54819.89 88888.00 2015-09-20 03:11:37.412 263 11105.71 100.78 54819.82 88888.00 2015-09-20 03:11:37.912 263 11105.70 100.79 54819.82 88888.00 2015-09-20 03:11:38.412 263 11105.66 100.79 54819.77 88888.00 2015-09-20 03:11:38.912 263 11105.68 100.83 54819.75 88888.00 2015-09-20 03:11:39.412 263 11105.70 100.81 54819.73 88888.00 2015-09-20 03:11:39.912 263 11105.71 100.83 54819.78 88888.00 2015-09-20 03:11:40.412 263 11105.68 100.87 54819.78 88888.00 2015-09-20 03:11:40.912 263 11105.70 100.87 54819.79 88888.00 2015-09-20 03:11:41.412 263 11105.66 100.79 54819.77 88888.00 2015-09-20 03:11:41.912 263 11105.66 100.76 54819.76 88888.00 2015-09-20 03:11:42.412 263 11105.71 100.77 54819.69 88888.00 2015-09-20 03:11:42.912 263 11105.73 100.78 54819.65 88888.00 2015-09-20 03:11:43.412 263 11105.61 100.72 54819.54 88888.00 2015-09-20 03:11:43.912 263 11105.68 100.69 54819.08 88888.00 2015-09-20 03:11:44.412 263 11105.70 100.72 54819.06 88888.00 2015-09-20 03:11:44.912 263 11105.65 100.72 54819.56 88888.00 2015-09-20 03:11:45.412 263 11105.60 100.76 54819.66 88888.00 2015-09-20 03:11:45.912 263 11105.61 100.78 54819.66 88888.00 2015-09-20 03:11:46.412 263 11105.55 100.78 54819.67 88888.00 2015-09-20 03:11:46.912 263 11105.56 100.84 54819.70 88888.00 2015-09-20 03:11:47.412 263 11105.55 100.80 54819.71 88888.00 2015-09-20 03:11:47.912 263 11105.61 100.75 54819.69 88888.00 2015-09-20 03:11:48.412 263 11105.58 100.72 54819.70 88888.00 2015-09-20 03:11:48.912 263 11105.57 100.72 54819.60 88888.00 2015-09-20 03:11:49.412 263 11105.61 100.68 54819.65 88888.00 2015-09-20 03:11:49.912 263 11105.62 100.70 54819.74 88888.00 2015-09-20 03:11:50.412 263 11105.65 100.72 54819.73 88888.00 2015-09-20 03:11:50.912 263 11105.60 100.72 54819.63 88888.00 2015-09-20 03:11:51.412 263 11105.55 100.66 54819.60 88888.00 2015-09-20 03:11:51.912 263 11105.54 100.66 54819.57 88888.00 2015-09-20 03:11:52.412 263 11105.54 100.69 54819.61 88888.00 2015-09-20 03:11:52.912 263 11105.50 100.70 54819.57 88888.00 2015-09-20 03:11:53.412 263 11105.46 100.67 54819.54 88888.00 2015-09-20 03:11:53.912 263 11105.49 100.68 54819.58 88888.00 2015-09-20 03:11:54.412 263 11105.45 100.64 54819.54 88888.00 2015-09-20 03:11:54.912 263 11105.47 100.61 54819.52 88888.00 2015-09-20 03:11:55.412 263 11105.50 100.58 54819.52 88888.00 2015-09-20 03:11:55.912 263 11105.46 100.58 54819.48 88888.00 2015-09-20 03:11:56.412 263 11105.51 100.67 54819.51 88888.00 2015-09-20 03:11:56.912 263 11105.50 100.69 54819.48 88888.00 2015-09-20 03:11:57.412 263 11105.47 100.67 54819.49 88888.00 2015-09-20 03:11:57.912 263 11105.39 100.64 54819.43 88888.00 2015-09-20 03:11:58.412 263 11105.39 100.60 54819.50 88888.00 2015-09-20 03:11:58.912 263 11105.41 100.58 54819.54 88888.00 2015-09-20 03:11:59.412 263 11105.45 100.58 54819.58 88888.00 2015-09-20 03:11:59.912 263 11105.42 100.58 54819.56 88888.00 2015-09-20 03:12:00.412 263 11105.42 100.60 54819.51 88888.00 2015-09-20 03:12:00.912 263 11105.39 100.63 54819.51 88888.00 2015-09-20 03:12:01.412 263 11105.34 100.64 54819.62 88888.00 2015-09-20 03:12:01.912 263 11105.35 100.59 54819.65 88888.00 2015-09-20 03:12:02.412 263 11105.37 100.62 54819.62 88888.00 2015-09-20 03:12:02.912 263 11105.35 100.61 54819.58 88888.00 2015-09-20 03:12:03.412 263 11105.35 100.60 54819.51 88888.00 2015-09-20 03:12:03.912 263 11105.35 100.64 54819.51 88888.00 2015-09-20 03:12:04.412 263 11105.29 100.64 54819.51 88888.00 2015-09-20 03:12:04.912 263 11105.21 100.62 54819.47 88888.00 2015-09-20 03:12:05.412 263 11105.21 100.63 54819.44 88888.00 2015-09-20 03:12:05.912 263 11105.21 100.63 54819.47 88888.00 2015-09-20 03:12:06.412 263 11105.23 100.60 54819.53 88888.00 2015-09-20 03:12:06.912 263 11105.24 100.53 54819.52 88888.00 2015-09-20 03:12:07.412 263 11105.26 100.51 54819.43 88888.00 2015-09-20 03:12:07.912 263 11105.25 100.47 54819.41 88888.00 2015-09-20 03:12:08.412 263 11105.21 100.41 54819.53 88888.00 2015-09-20 03:12:08.912 263 11105.23 100.40 54819.57 88888.00 2015-09-20 03:12:09.412 263 11105.16 100.42 54819.51 88888.00 2015-09-20 03:12:09.912 263 11105.13 100.41 54819.44 88888.00 2015-09-20 03:12:10.412 263 11105.18 100.41 54819.33 88888.00 2015-09-20 03:12:10.912 263 11105.23 100.36 54819.26 88888.00 2015-09-20 03:12:11.412 263 11105.18 100.36 54819.27 88888.00 2015-09-20 03:12:11.912 263 11105.14 100.36 54819.23 88888.00 2015-09-20 03:12:12.412 263 11105.16 100.37 54819.14 88888.00 2015-09-20 03:12:12.912 263 11105.20 100.33 54818.74 88888.00 2015-09-20 03:12:13.412 263 11105.18 100.36 54818.66 88888.00 2015-09-20 03:12:13.912 263 11105.19 100.37 54818.73 88888.00 2015-09-20 03:12:14.412 263 11105.23 100.35 54818.79 88888.00 2015-09-20 03:12:14.912 263 11105.16 100.33 54818.98 88888.00 2015-09-20 03:12:15.412 263 11105.15 100.34 54819.41 88888.00 2015-09-20 03:12:15.912 263 11105.11 100.36 54819.51 88888.00 2015-09-20 03:12:16.412 263 11105.04 100.34 54819.50 88888.00 2015-09-20 03:12:16.912 263 11105.08 100.40 54819.56 88888.00 2015-09-20 03:12:17.412 263 11105.09 100.41 54819.58 88888.00 2015-09-20 03:12:17.912 263 11105.09 100.43 54819.56 88888.00 2015-09-20 03:12:18.412 263 11105.13 100.44 54819.59 88888.00 2015-09-20 03:12:18.912 263 11105.14 100.41 54819.63 88888.00 2015-09-20 03:12:19.412 263 11105.18 100.38 54819.49 88888.00 2015-09-20 03:12:19.912 263 11105.16 100.43 54819.38 88888.00 2015-09-20 03:12:20.412 263 11105.10 100.38 54819.44 88888.00 2015-09-20 03:12:20.912 263 11105.11 100.37 54819.48 88888.00 2015-09-20 03:12:21.412 263 11105.16 100.38 54819.44 88888.00 2015-09-20 03:12:21.912 263 11105.18 100.34 54819.43 88888.00 2015-09-20 03:12:22.412 263 11105.10 100.33 54819.43 88888.00 2015-09-20 03:12:22.912 263 11105.09 100.41 54819.39 88888.00 2015-09-20 03:12:23.412 263 11105.19 100.49 54819.41 88888.00 2015-09-20 03:12:23.912 263 11105.19 100.50 54819.35 88888.00 2015-09-20 03:12:24.412 263 11105.20 100.43 54819.22 88888.00 2015-09-20 03:12:24.912 263 11105.19 100.41 54819.21 88888.00 2015-09-20 03:12:25.412 263 11105.23 100.37 54819.19 88888.00 2015-09-20 03:12:25.912 263 11105.21 100.35 54819.15 88888.00 2015-09-20 03:12:26.412 263 11105.19 100.32 54819.13 88888.00 2015-09-20 03:12:26.912 263 11105.18 100.28 54819.10 88888.00 2015-09-20 03:12:27.412 263 11105.24 100.32 54819.06 88888.00 2015-09-20 03:12:27.912 263 11105.18 100.34 54819.03 88888.00 2015-09-20 03:12:28.412 263 11105.13 100.29 54819.05 88888.00 2015-09-20 03:12:28.912 263 11105.13 100.35 54819.07 88888.00 2015-09-20 03:12:29.412 263 11105.14 100.33 54819.05 88888.00 2015-09-20 03:12:29.912 263 11105.11 100.29 54819.08 88888.00 2015-09-20 03:12:30.412 263 11105.13 100.30 54819.13 88888.00 2015-09-20 03:12:30.912 263 11105.20 100.33 54819.04 88888.00 2015-09-20 03:12:31.412 263 11105.21 100.26 54818.98 88888.00 2015-09-20 03:12:31.912 263 11105.19 100.27 54818.95 88888.00 2015-09-20 03:12:32.412 263 11105.20 100.29 54818.91 88888.00 2015-09-20 03:12:32.912 263 11105.24 100.28 54818.91 88888.00 2015-09-20 03:12:33.412 263 11105.20 100.27 54818.96 88888.00 2015-09-20 03:12:33.912 263 11105.19 100.26 54819.01 88888.00 2015-09-20 03:12:34.412 263 11105.24 100.24 54818.99 88888.00 2015-09-20 03:12:34.912 263 11105.20 100.21 54818.96 88888.00 2015-09-20 03:12:35.413 263 11105.15 100.20 54818.97 88888.00 2015-09-20 03:12:35.913 263 11105.19 100.23 54818.97 88888.00 2015-09-20 03:12:36.413 263 11105.25 100.25 54818.93 88888.00 2015-09-20 03:12:36.913 263 11105.21 100.26 54818.93 88888.00 2015-09-20 03:12:37.413 263 11105.19 100.25 54818.93 88888.00 2015-09-20 03:12:37.913 263 11105.11 100.20 54818.82 88888.00 2015-09-20 03:12:38.413 263 11105.13 100.20 54818.86 88888.00 2015-09-20 03:12:38.913 263 11105.16 100.20 54818.87 88888.00 2015-09-20 03:12:39.413 263 11105.13 100.20 54818.91 88888.00 2015-09-20 03:12:39.913 263 11105.16 100.23 54818.92 88888.00 2015-09-20 03:12:40.413 263 11105.16 100.19 54818.90 88888.00 2015-09-20 03:12:40.913 263 11105.15 100.17 54818.93 88888.00 2015-09-20 03:12:41.413 263 11105.19 100.19 54818.89 88888.00 2015-09-20 03:12:41.913 263 11105.16 100.19 54818.88 88888.00 2015-09-20 03:12:42.413 263 11105.18 100.26 54818.86 88888.00 2015-09-20 03:12:42.913 263 11105.14 100.19 54818.91 88888.00 2015-09-20 03:12:43.413 263 11105.09 100.17 54818.92 88888.00 2015-09-20 03:12:43.913 263 11105.14 100.19 54818.90 88888.00 2015-09-20 03:12:44.413 263 11105.16 100.19 54818.82 88888.00 2015-09-20 03:12:44.913 263 11105.14 100.19 54818.79 88888.00 2015-09-20 03:12:45.413 263 11105.16 100.18 54818.79 88888.00 2015-09-20 03:12:45.913 263 11105.11 100.19 54818.81 88888.00 2015-09-20 03:12:46.413 263 11105.13 100.19 54818.83 88888.00 2015-09-20 03:12:46.913 263 11105.18 100.18 54818.79 88888.00 2015-09-20 03:12:47.413 263 11105.14 100.17 54818.78 88888.00 2015-09-20 03:12:47.913 263 11105.11 100.16 54818.79 88888.00 2015-09-20 03:12:48.413 263 11105.13 100.08 54818.81 88888.00 2015-09-20 03:12:48.913 263 11105.15 100.13 54818.80 88888.00 2015-09-20 03:12:49.413 263 11105.13 100.10 54818.80 88888.00 2015-09-20 03:12:49.913 263 11105.14 100.09 54818.77 88888.00 2015-09-20 03:12:50.413 263 11105.18 100.11 54818.74 88888.00 2015-09-20 03:12:50.913 263 11105.15 100.05 54818.79 88888.00 2015-09-20 03:12:51.413 263 11105.21 100.01 54818.79 88888.00 2015-09-20 03:12:51.913 263 11105.19 100.05 54818.75 88888.00 2015-09-20 03:12:52.413 263 11105.18 100.08 54818.70 88888.00 2015-09-20 03:12:52.913 263 11105.16 100.07 54818.70 88888.00 2015-09-20 03:12:53.413 263 11105.14 100.11 54818.72 88888.00 2015-09-20 03:12:53.913 263 11105.11 100.01 54818.78 88888.00 2015-09-20 03:12:54.413 263 11105.10 100.02 54818.75 88888.00 2015-09-20 03:12:54.913 263 11105.11 100.03 54818.77 88888.00 2015-09-20 03:12:55.413 263 11105.14 100.03 54818.80 88888.00 2015-09-20 03:12:55.913 263 11105.18 100.03 54818.71 88888.00 2015-09-20 03:12:56.413 263 11105.13 99.96 54818.68 88888.00 2015-09-20 03:12:56.913 263 11105.18 99.94 54818.71 88888.00 2015-09-20 03:12:57.413 263 11105.14 99.96 54818.69 88888.00 2015-09-20 03:12:57.913 263 11105.18 99.92 54818.65 88888.00 2015-09-20 03:12:58.413 263 11105.16 99.84 54818.60 88888.00 2015-09-20 03:12:58.913 263 11105.18 99.78 54818.64 88888.00 2015-09-20 03:12:59.413 263 11105.18 99.73 54818.59 88888.00 2015-09-20 03:12:59.913 263 11105.13 99.73 54818.53 88888.00 2015-09-20 03:13:00.413 263 11105.16 99.81 54818.53 88888.00 2015-09-20 03:13:00.913 263 11105.24 99.84 54818.57 88888.00 2015-09-20 03:13:01.413 263 11105.19 99.82 54818.63 88888.00 2015-09-20 03:13:01.913 263 11105.13 99.75 54818.55 88888.00 2015-09-20 03:13:02.413 263 11105.24 99.74 54818.49 88888.00 2015-09-20 03:13:02.913 263 11105.24 99.76 54818.52 88888.00 2015-09-20 03:13:03.413 263 11105.28 99.75 54818.46 88888.00 2015-09-20 03:13:03.913 263 11105.26 99.71 54818.43 88888.00 2015-09-20 03:13:04.413 263 11105.26 99.71 54818.34 88888.00 2015-09-20 03:13:04.913 263 11105.24 99.76 54818.30 88888.00 2015-09-20 03:13:05.413 263 11105.30 99.75 54818.28 88888.00 2015-09-20 03:13:05.913 263 11105.28 99.74 54818.27 88888.00 2015-09-20 03:13:06.413 263 11105.24 99.76 54818.31 88888.00 2015-09-20 03:13:06.913 263 11105.20 99.79 54818.28 88888.00 2015-09-20 03:13:07.413 263 11105.11 99.79 54818.24 88888.00 2015-09-20 03:13:07.913 263 11105.09 99.82 54818.27 88888.00 2015-09-20 03:13:08.413 263 11105.02 99.77 54818.36 88888.00 2015-09-20 03:13:08.913 263 11105.08 99.73 54818.35 88888.00 2015-09-20 03:13:09.413 263 11105.10 99.66 54818.34 88888.00 2015-09-20 03:13:09.913 263 11105.05 99.65 54818.43 88888.00 2015-09-20 03:13:10.413 263 11105.08 99.66 54818.33 88888.00 2015-09-20 03:13:10.913 263 11105.04 99.71 54818.34 88888.00 2015-09-20 03:13:11.413 263 11105.04 99.67 54818.29 88888.00 2015-09-20 03:13:11.913 263 11105.04 99.67 54818.25 88888.00 2015-09-20 03:13:12.413 263 11105.03 99.65 54818.19 88888.00 2015-09-20 03:13:12.913 263 11105.04 99.59 54818.19 88888.00 2015-09-20 03:13:13.413 263 11105.04 99.62 54818.21 88888.00 2015-09-20 03:13:13.913 263 11105.02 99.62 54818.25 88888.00 2015-09-20 03:13:14.413 263 11104.97 99.59 54818.34 88888.00 2015-09-20 03:13:14.913 263 11104.89 99.52 54818.36 88888.00 2015-09-20 03:13:15.413 263 11104.95 99.52 54818.38 88888.00 2015-09-20 03:13:15.913 263 11104.93 99.52 54818.37 88888.00 2015-09-20 03:13:16.413 263 11104.99 99.48 54818.38 88888.00 2015-09-20 03:13:16.913 263 11105.03 99.45 54818.45 88888.00 2015-09-20 03:13:17.413 263 11105.04 99.42 54818.44 88888.00 2015-09-20 03:13:17.913 263 11105.07 99.41 54818.53 88888.00 2015-09-20 03:13:18.413 263 11105.03 99.44 54818.56 88888.00 2015-09-20 03:13:18.913 263 11105.07 99.49 54818.56 88888.00 2015-09-20 03:13:19.413 263 11105.07 99.50 54818.64 88888.00 2015-09-20 03:13:19.913 263 11105.11 99.47 54818.68 88888.00 2015-09-20 03:13:20.413 263 11105.10 99.42 54818.71 88888.00 2015-09-20 03:13:20.913 263 11105.08 99.47 54818.81 88888.00 2015-09-20 03:13:21.413 263 11105.14 99.45 54818.79 88888.00 2015-09-20 03:13:21.913 263 11105.11 99.41 54818.70 88888.00 2015-09-20 03:13:22.413 263 11105.11 99.31 54818.69 88888.00 2015-09-20 03:13:22.913 263 11105.09 99.26 54818.69 88888.00 2015-09-20 03:13:23.413 263 11105.11 99.27 54818.73 88888.00 2015-09-20 03:13:23.913 263 11105.11 99.32 54818.75 88888.00 2015-09-20 03:13:24.413 263 11105.11 99.26 54818.82 88888.00 2015-09-20 03:13:24.913 263 11105.07 99.23 54818.84 88888.00 2015-09-20 03:13:25.413 263 11105.02 99.18 54818.92 88888.00 2015-09-20 03:13:25.913 263 11105.03 99.22 54819.03 88888.00 2015-09-20 03:13:26.413 263 11105.03 99.25 54819.00 88888.00 2015-09-20 03:13:26.913 263 11104.99 99.27 54819.06 88888.00 2015-09-20 03:13:27.413 263 11105.03 99.20 54819.00 88888.00 2015-09-20 03:13:27.913 263 11105.03 99.18 54819.03 88888.00 2015-09-20 03:13:28.413 263 11105.13 99.19 54819.04 88888.00 2015-09-20 03:13:28.913 263 11105.13 99.17 54819.03 88888.00 2015-09-20 03:13:29.413 263 11105.05 99.16 54819.06 88888.00 2015-09-20 03:13:29.913 263 11105.00 99.16 54819.03 88888.00 2015-09-20 03:13:30.413 263 11104.95 99.22 54819.01 88888.00 2015-09-20 03:13:30.913 263 11104.99 99.19 54818.91 88888.00 2015-09-20 03:13:31.413 263 11105.07 99.15 54818.81 88888.00 2015-09-20 03:13:31.913 263 11105.07 99.14 54818.87 88888.00 2015-09-20 03:13:32.413 263 11105.04 99.15 54818.88 88888.00 2015-09-20 03:13:32.913 263 11105.04 99.10 54818.88 88888.00 2015-09-20 03:13:33.413 263 11105.07 99.05 54818.95 88888.00 2015-09-20 03:13:33.913 263 11105.10 98.94 54818.95 88888.00 2015-09-20 03:13:34.413 263 11105.14 98.97 54818.95 88888.00 2015-09-20 03:13:34.913 263 11105.11 98.97 54819.04 88888.00 2015-09-20 03:13:35.413 263 11105.07 98.90 54819.08 88888.00 2015-09-20 03:13:35.913 263 11104.99 98.92 54819.12 88888.00 2015-09-20 03:13:36.413 263 11105.00 98.92 54819.24 88888.00 2015-09-20 03:13:36.913 263 11104.99 98.97 54819.30 88888.00 2015-09-20 03:13:37.413 263 11104.97 98.92 54819.30 88888.00 2015-09-20 03:13:37.913 263 11104.98 98.93 54819.27 88888.00 2015-09-20 03:13:38.413 263 11104.99 98.86 54819.25 88888.00 2015-09-20 03:13:38.913 263 11104.94 98.88 54819.28 88888.00 2015-09-20 03:13:39.413 263 11104.90 98.85 54819.28 88888.00 2015-09-20 03:13:39.913 263 11104.92 98.83 54819.28 88888.00 2015-09-20 03:13:40.413 263 11104.92 98.82 54819.33 88888.00 2015-09-20 03:13:40.913 263 11104.93 98.83 54819.36 88888.00 2015-09-20 03:13:41.413 263 11104.94 98.84 54819.40 88888.00 2015-09-20 03:13:41.913 263 11104.99 98.85 54819.39 88888.00 2015-09-20 03:13:42.413 263 11104.95 98.85 54819.40 88888.00 2015-09-20 03:13:42.913 263 11104.93 98.90 54819.45 88888.00 2015-09-20 03:13:43.413 263 11104.90 98.86 54819.49 88888.00 2015-09-20 03:13:43.913 263 11104.90 98.82 54819.47 88888.00 2015-09-20 03:13:44.413 263 11104.90 98.77 54819.47 88888.00 2015-09-20 03:13:44.913 263 11104.89 98.71 54819.45 88888.00 2015-09-20 03:13:45.413 263 11104.83 98.72 54819.52 88888.00 2015-09-20 03:13:45.913 263 11104.82 98.75 54819.56 88888.00 2015-09-20 03:13:46.413 263 11104.78 98.74 54819.61 88888.00 2015-09-20 03:13:46.913 263 11104.82 98.71 54819.60 88888.00 2015-09-20 03:13:47.413 263 11104.79 98.65 54819.66 88888.00 2015-09-20 03:13:47.913 263 11104.73 98.64 54819.65 88888.00 2015-09-20 03:13:48.413 263 11104.76 98.61 54819.68 88888.00 2015-09-20 03:13:48.913 263 11104.73 98.59 54819.70 88888.00 2015-09-20 03:13:49.413 263 11104.74 98.65 54819.74 88888.00 2015-09-20 03:13:49.913 263 11104.74 98.64 54819.87 88888.00 2015-09-20 03:13:50.413 263 11104.67 98.57 54819.94 88888.00 2015-09-20 03:13:50.913 263 11104.72 98.57 54819.94 88888.00 2015-09-20 03:13:51.413 263 11104.67 98.61 54819.94 88888.00 2015-09-20 03:13:51.913 263 11104.62 98.64 54819.96 88888.00 2015-09-20 03:13:52.413 263 11104.62 98.60 54819.96 88888.00 2015-09-20 03:13:52.913 263 11104.64 98.58 54819.88 88888.00 2015-09-20 03:13:53.413 263 11104.66 98.50 54819.89 88888.00 2015-09-20 03:13:53.913 263 11104.68 98.43 54819.93 88888.00 2015-09-20 03:13:54.413 263 11104.67 98.46 54819.95 88888.00 2015-09-20 03:13:54.913 263 11104.67 98.46 54819.88 88888.00 2015-09-20 03:13:55.413 263 11104.64 98.46 54819.86 88888.00 2015-09-20 03:13:55.913 263 11104.66 98.36 54819.93 88888.00 2015-09-20 03:13:56.413 263 11104.63 98.33 54819.96 88888.00 2015-09-20 03:13:56.913 263 11104.61 98.34 54820.02 88888.00 2015-09-20 03:13:57.413 263 11104.63 98.29 54820.01 88888.00 2015-09-20 03:13:57.913 263 11104.67 98.30 54819.96 88888.00 2015-09-20 03:13:58.413 263 11104.64 98.29 54819.93 88888.00 2015-09-20 03:13:58.913 263 11104.61 98.34 54819.91 88888.00 2015-09-20 03:13:59.413 263 11104.63 98.36 54820.02 88888.00 2015-09-20 03:13:59.913 263 11104.67 98.25 54820.14 88888.00 2015-09-20 03:14:00.413 263 11104.64 98.21 54820.20 88888.00 2015-09-20 03:14:00.913 263 11104.66 98.23 54820.20 88888.00 2015-09-20 03:14:01.413 263 11104.60 98.19 54820.17 88888.00 2015-09-20 03:14:01.913 263 11104.55 98.14 54820.17 88888.00 2015-09-20 03:14:02.413 263 11104.53 98.18 54820.17 88888.00 2015-09-20 03:14:02.913 263 11104.48 98.17 54820.21 88888.00 2015-09-20 03:14:03.413 263 11104.57 98.16 54820.14 88888.00 2015-09-20 03:14:03.913 263 11104.55 98.18 54820.20 88888.00 2015-09-20 03:14:04.413 263 11104.50 98.19 54820.17 88888.00 2015-09-20 03:14:04.913 263 11104.50 98.17 54820.18 88888.00 2015-09-20 03:14:05.413 263 11104.52 98.18 54820.26 88888.00 2015-09-20 03:14:05.913 263 11104.52 98.16 54820.36 88888.00 2015-09-20 03:14:06.413 263 11104.50 98.10 54820.30 88888.00 2015-09-20 03:14:06.913 263 11104.46 98.10 54820.27 88888.00 2015-09-20 03:14:07.413 263 11104.43 98.16 54820.27 88888.00 2015-09-20 03:14:07.913 263 11104.42 98.16 54820.24 88888.00 2015-09-20 03:14:08.413 263 11104.43 98.15 54820.17 88888.00 2015-09-20 03:14:08.913 263 11104.42 98.13 54820.17 88888.00 2015-09-20 03:14:09.413 263 11104.46 98.10 54820.09 88888.00 2015-09-20 03:14:09.913 263 11104.45 98.07 54820.17 88888.00 2015-09-20 03:14:10.413 263 11104.45 98.06 54820.22 88888.00 2015-09-20 03:14:10.913 263 11104.45 98.05 54820.31 88888.00 2015-09-20 03:14:11.413 263 11104.36 98.04 54820.37 88888.00 2015-09-20 03:14:11.913 263 11104.36 98.04 54820.37 88888.00 2015-09-20 03:14:12.413 263 11104.42 97.97 54820.28 88888.00 2015-09-20 03:14:12.913 263 11104.39 97.97 54820.32 88888.00 2015-09-20 03:14:13.413 263 11104.41 97.99 54820.35 88888.00 2015-09-20 03:14:13.913 263 11104.41 98.04 54820.31 88888.00 2015-09-20 03:14:14.413 263 11104.35 98.04 54820.38 88888.00 2015-09-20 03:14:14.913 263 11104.40 98.05 54820.39 88888.00 2015-09-20 03:14:15.413 263 11104.36 97.99 54820.38 88888.00 2015-09-20 03:14:15.913 263 11104.35 97.98 54820.40 88888.00 2015-09-20 03:14:16.413 263 11104.31 97.99 54820.44 88888.00 2015-09-20 03:14:16.913 263 11104.27 97.98 54820.47 88888.00 2015-09-20 03:14:17.413 263 11104.19 97.95 54820.48 88888.00 2015-09-20 03:14:17.913 263 11104.25 97.92 54820.48 88888.00 2015-09-20 03:14:18.413 263 11104.27 97.90 54820.55 88888.00 2015-09-20 03:14:18.913 263 11104.30 97.89 54820.57 88888.00 2015-09-20 03:14:19.413 263 11104.25 97.89 54820.52 88888.00 2015-09-20 03:14:19.913 263 11104.29 97.89 54820.42 88888.00 2015-09-20 03:14:20.413 263 11104.29 97.83 54820.38 88888.00 2015-09-20 03:14:20.913 263 11104.26 97.79 54820.44 88888.00 2015-09-20 03:14:21.413 263 11104.27 97.82 54820.46 88888.00 2015-09-20 03:14:21.913 263 11104.26 97.83 54820.42 88888.00 2015-09-20 03:14:22.413 263 11104.21 97.85 54820.41 88888.00 2015-09-20 03:14:22.913 263 11104.24 97.83 54820.42 88888.00 2015-09-20 03:14:23.413 263 11104.26 97.75 54820.44 88888.00 2015-09-20 03:14:23.913 263 11104.19 97.75 54820.47 88888.00 2015-09-20 03:14:24.413 263 11104.14 97.72 54820.52 88888.00 2015-09-20 03:14:24.913 263 11104.13 97.79 54820.55 88888.00 2015-09-20 03:14:25.413 263 11104.14 97.81 54820.53 88888.00 2015-09-20 03:14:25.913 263 11104.16 97.81 54820.48 88888.00 2015-09-20 03:14:26.413 263 11104.13 97.82 54820.46 88888.00 2015-09-20 03:14:26.913 263 11104.13 97.79 54820.48 88888.00 2015-09-20 03:14:27.413 263 11104.10 97.80 54820.57 88888.00 2015-09-20 03:14:27.913 263 11104.10 97.74 54820.59 88888.00 2015-09-20 03:14:28.413 263 11104.09 97.67 54820.57 88888.00 2015-09-20 03:14:28.913 263 11104.06 97.66 54820.54 88888.00 2015-09-20 03:14:29.413 263 11104.08 97.65 54820.50 88888.00 2015-09-20 03:14:29.913 263 11104.03 97.59 54820.53 88888.00 2015-09-20 03:14:30.413 263 11104.04 97.58 54820.62 88888.00 2015-09-20 03:14:30.913 263 11104.05 97.57 54820.54 88888.00 2015-09-20 03:14:31.413 263 11104.03 97.57 54820.50 88888.00 2015-09-20 03:14:31.913 263 11104.04 97.55 54820.49 88888.00 2015-09-20 03:14:32.413 263 11104.05 97.55 54820.53 88888.00 2015-09-20 03:14:32.913 263 11103.99 97.56 54820.57 88888.00 2015-09-20 03:14:33.413 263 11103.93 97.58 54820.59 88888.00 2015-09-20 03:14:33.913 263 11103.93 97.55 54820.62 88888.00 2015-09-20 03:14:34.413 263 11104.00 97.59 54820.55 88888.00 2015-09-20 03:14:34.913 263 11104.00 97.60 54820.52 88888.00 2015-09-20 03:14:35.413 263 11103.99 97.58 54820.55 88888.00 2015-09-20 03:14:35.913 263 11103.96 97.55 54820.54 88888.00 2015-09-20 03:14:36.413 263 11103.92 97.57 54820.49 88888.00 2015-09-20 03:14:36.913 263 11103.89 97.54 54820.57 88888.00 2015-09-20 03:14:37.413 263 11103.88 97.47 54820.65 88888.00 2015-09-20 03:14:37.913 263 11103.88 97.48 54820.62 88888.00 2015-09-20 03:14:38.413 263 11103.88 97.50 54820.58 88888.00 2015-09-20 03:14:38.913 263 11103.88 97.47 54820.59 88888.00 2015-09-20 03:14:39.413 263 11103.84 97.47 54820.61 88888.00 2015-09-20 03:14:39.913 263 11103.83 97.46 54820.58 88888.00 2015-09-20 03:14:40.413 263 11103.84 97.43 54820.61 88888.00 2015-09-20 03:14:40.913 263 11103.84 97.42 54820.56 88888.00 2015-09-20 03:14:41.413 263 11103.83 97.39 54820.47 88888.00 2015-09-20 03:14:41.913 263 11103.88 97.39 54820.53 88888.00 2015-09-20 03:14:42.413 263 11103.89 97.39 54820.46 88888.00 2015-09-20 03:14:42.913 263 11103.87 97.39 54820.45 88888.00 2015-09-20 03:14:43.413 263 11103.83 97.36 54820.42 88888.00 2015-09-20 03:14:43.913 263 11103.80 97.38 54820.40 88888.00 2015-09-20 03:14:44.413 263 11103.83 97.38 54820.39 88888.00 2015-09-20 03:14:44.913 263 11103.73 97.34 54820.41 88888.00 2015-09-20 03:14:45.413 263 11103.80 97.32 54820.50 88888.00 2015-09-20 03:14:45.913 263 11103.84 97.28 54820.56 88888.00 2015-09-20 03:14:46.413 263 11103.85 97.31 54820.63 88888.00 2015-09-20 03:14:46.913 263 11103.83 97.25 54820.63 88888.00 2015-09-20 03:14:47.413 263 11103.82 97.23 54820.61 88888.00 2015-09-20 03:14:47.913 263 11103.84 97.24 54820.62 88888.00 2015-09-20 03:14:48.413 263 11103.87 97.24 54820.58 88888.00 2015-09-20 03:14:48.913 263 11103.85 97.25 54820.49 88888.00 2015-09-20 03:14:49.413 263 11103.82 97.28 54820.46 88888.00 2015-09-20 03:14:49.913 263 11103.83 97.29 54820.46 88888.00 2015-09-20 03:14:50.413 263 11103.79 97.24 54820.42 88888.00 2015-09-20 03:14:50.913 263 11103.82 97.19 54820.52 88888.00 2015-09-20 03:14:51.413 263 11103.80 97.20 54820.52 88888.00 2015-09-20 03:14:51.913 263 11103.77 97.19 54820.52 88888.00 2015-09-20 03:14:52.413 263 11103.73 97.16 54820.49 88888.00 2015-09-20 03:14:52.913 263 11103.71 97.19 54820.50 88888.00 2015-09-20 03:14:53.413 263 11103.73 97.20 54820.47 88888.00 2015-09-20 03:14:53.913 263 11103.74 97.22 54820.45 88888.00 2015-09-20 03:14:54.413 263 11103.71 97.21 54820.50 88888.00 2015-09-20 03:14:54.913 263 11103.69 97.19 54820.54 88888.00 2015-09-20 03:14:55.413 263 11103.75 97.16 54820.44 88888.00 2015-09-20 03:14:55.913 263 11103.78 97.14 54820.36 88888.00 2015-09-20 03:14:56.413 263 11103.75 97.09 54820.41 88888.00 2015-09-20 03:14:56.913 263 11103.78 97.05 54820.37 88888.00 2015-09-20 03:14:57.413 263 11103.77 97.06 54820.32 88888.00 2015-09-20 03:14:57.913 263 11103.75 97.11 54820.32 88888.00 2015-09-20 03:14:58.413 263 11103.71 97.15 54820.33 88888.00 2015-09-20 03:14:58.913 263 11103.72 97.15 54820.32 88888.00 2015-09-20 03:14:59.413 263 11103.75 97.12 54820.32 88888.00 2015-09-20 03:14:59.913 263 11103.69 97.08 54820.37 88888.00 2015-09-20 03:15:00.413 263 11103.73 97.08 54820.30 88888.00 2015-09-20 03:15:00.913 263 11103.72 97.06 54820.32 88888.00 2015-09-20 03:15:01.413 263 11103.72 97.02 54820.32 88888.00 2015-09-20 03:15:01.913 263 11103.72 96.96 54820.33 88888.00 2015-09-20 03:15:02.413 263 11103.75 96.91 54820.36 88888.00 2015-09-20 03:15:02.913 263 11103.79 96.94 54820.31 88888.00 2015-09-20 03:15:03.413 263 11103.83 96.95 54820.35 88888.00 2015-09-20 03:15:03.913 263 11103.74 96.97 54820.33 88888.00 2015-09-20 03:15:04.413 263 11103.72 96.98 54820.31 88888.00 2015-09-20 03:15:04.913 263 11103.74 96.99 54820.32 88888.00 2015-09-20 03:15:05.413 263 11103.73 97.00 54820.31 88888.00 2015-09-20 03:15:05.913 263 11103.72 97.02 54820.35 88888.00 2015-09-20 03:15:06.413 263 11103.67 96.95 54820.30 88888.00 2015-09-20 03:15:06.913 263 11103.73 96.92 54820.27 88888.00 2015-09-20 03:15:07.413 263 11103.77 96.95 54820.28 88888.00 2015-09-20 03:15:07.913 263 11103.77 96.97 54820.27 88888.00 2015-09-20 03:15:08.413 263 11103.75 96.95 54820.23 88888.00 2015-09-20 03:15:08.913 263 11103.78 96.95 54820.15 88888.00 2015-09-20 03:15:09.413 263 11103.78 96.92 54820.19 88888.00 2015-09-20 03:15:09.913 263 11103.73 96.91 54820.18 88888.00 2015-09-20 03:15:10.413 263 11103.67 96.92 54820.19 88888.00 2015-09-20 03:15:10.913 263 11103.69 96.97 54820.19 88888.00 2015-09-20 03:15:11.413 263 11103.69 97.00 54820.14 88888.00 2015-09-20 03:15:11.913 263 11103.69 96.96 54820.15 88888.00 2015-09-20 03:15:12.413 263 11103.72 96.91 54820.18 88888.00 2015-09-20 03:15:12.913 263 11103.72 96.94 54820.18 88888.00 2015-09-20 03:15:13.413 263 11103.69 96.96 54820.27 88888.00 2015-09-20 03:15:13.913 263 11103.74 96.95 54820.28 88888.00 2015-09-20 03:15:14.413 263 11103.75 96.91 54820.19 88888.00 2015-09-20 03:15:14.913 263 11103.77 96.95 54820.13 88888.00 2015-09-20 03:15:15.413 263 11103.83 97.02 54820.17 88888.00 2015-09-20 03:15:15.913 263 11103.83 96.99 54820.21 88888.00 2015-09-20 03:15:16.413 263 11103.83 96.97 54820.17 88888.00 2015-09-20 03:15:16.913 263 11103.84 96.98 54820.20 88888.00 2015-09-20 03:15:17.413 263 11103.85 97.00 54820.17 88888.00 2015-09-20 03:15:17.913 263 11103.87 96.97 54820.14 88888.00 2015-09-20 03:15:18.413 263 11103.84 96.98 54820.19 88888.00 2015-09-20 03:15:18.913 263 11103.87 97.04 54820.23 88888.00 2015-09-20 03:15:19.413 263 11103.90 97.03 54820.20 88888.00 2015-09-20 03:15:19.913 263 11103.87 97.03 54820.21 88888.00 2015-09-20 03:15:20.413 263 11103.85 97.04 54820.17 88888.00 2015-09-20 03:15:20.913 263 11103.85 97.05 54820.14 88888.00 2015-09-20 03:15:21.413 263 11103.90 97.03 54820.13 88888.00 2015-09-20 03:15:21.913 263 11103.96 96.98 54820.10 88888.00 2015-09-20 03:15:22.413 263 11103.99 96.95 54820.13 88888.00 2015-09-20 03:15:22.913 263 11103.98 96.91 54820.15 88888.00 2015-09-20 03:15:23.413 263 11103.96 96.89 54820.07 88888.00 2015-09-20 03:15:23.913 263 11103.96 96.97 54820.03 88888.00 2015-09-20 03:15:24.413 263 11103.95 96.92 54819.97 88888.00 2015-09-20 03:15:24.913 263 11103.94 96.92 54819.93 88888.00 2015-09-20 03:15:25.413 263 11103.98 96.94 54819.93 88888.00 2015-09-20 03:15:25.913 263 11103.99 96.91 54819.95 88888.00 2015-09-20 03:15:26.413 263 11103.94 96.87 54819.96 88888.00 2015-09-20 03:15:26.913 263 11104.05 96.82 54820.00 88888.00 2015-09-20 03:15:27.413 263 11103.99 96.86 54819.98 88888.00 2015-09-20 03:15:27.913 263 11103.95 96.88 54820.00 88888.00 2015-09-20 03:15:28.413 263 11104.01 96.94 54819.98 88888.00 2015-09-20 03:15:28.913 263 11104.04 96.96 54819.87 88888.00 2015-09-20 03:15:29.413 263 11104.00 96.94 54819.87 88888.00 2015-09-20 03:15:29.913 263 11103.99 96.88 54819.89 88888.00 2015-09-20 03:15:30.413 263 11103.99 96.88 54819.93 88888.00 2015-09-20 03:15:30.913 263 11103.95 96.84 54819.89 88888.00 2015-09-20 03:15:31.413 263 11104.05 96.82 54819.91 88888.00 2015-09-20 03:15:31.913 263 11104.01 96.81 54819.92 88888.00 2015-09-20 03:15:32.413 263 11104.03 96.79 54819.92 88888.00 2015-09-20 03:15:32.913 263 11104.06 96.83 54819.97 88888.00 2015-09-20 03:15:33.413 263 11104.11 96.88 54820.05 88888.00 2015-09-20 03:15:33.913 263 11104.05 96.88 54820.03 88888.00 2015-09-20 03:15:34.413 263 11104.08 96.87 54820.07 88888.00 2015-09-20 03:15:34.913 263 11104.04 96.88 54820.05 88888.00 2015-09-20 03:15:35.413 263 11104.05 96.83 54820.03 88888.00 2015-09-20 03:15:35.913 263 11104.10 96.83 54820.02 88888.00 2015-09-20 03:15:36.413 263 11104.16 96.86 54820.01 88888.00 2015-09-20 03:15:36.913 263 11104.21 96.88 54820.11 88888.00 2015-09-20 03:15:37.413 263 11104.22 96.88 54820.04 88888.00 2015-09-20 03:15:37.913 263 11104.21 96.88 54819.95 88888.00 2015-09-20 03:15:38.413 263 11104.20 96.92 54819.98 88888.00 2015-09-20 03:15:38.913 263 11104.16 96.94 54819.89 88888.00 2015-09-20 03:15:39.413 263 11104.22 96.94 54819.83 88888.00 2015-09-20 03:15:39.913 263 11104.22 96.96 54819.83 88888.00 2015-09-20 03:15:40.413 263 11104.24 96.96 54819.84 88888.00 2015-09-20 03:15:40.913 263 11104.26 96.91 54819.87 88888.00 2015-09-20 03:15:41.413 263 11104.24 96.89 54819.82 88888.00 2015-09-20 03:15:41.913 263 11104.19 96.90 54819.78 88888.00 2015-09-20 03:15:42.413 263 11104.26 96.87 54819.82 88888.00 2015-09-20 03:15:42.913 263 11104.25 96.89 54819.84 88888.00 2015-09-20 03:15:43.413 263 11104.32 96.95 54819.79 88888.00 2015-09-20 03:15:43.913 263 11104.35 96.97 54819.77 88888.00 2015-09-20 03:15:44.413 263 11104.34 96.97 54819.80 88888.00 2015-09-20 03:15:44.913 263 11104.35 96.97 54819.78 88888.00 2015-09-20 03:15:45.413 263 11104.31 97.00 54819.85 88888.00 2015-09-20 03:15:45.913 263 11104.31 97.02 54819.80 88888.00 2015-09-20 03:15:46.413 263 11104.24 97.03 54819.75 88888.00 2015-09-20 03:15:46.913 263 11104.32 97.05 54819.80 88888.00 2015-09-20 03:15:47.413 263 11104.36 97.05 54819.87 88888.00 2015-09-20 03:15:47.913 263 11104.36 97.05 54819.77 88888.00 2015-09-20 03:15:48.413 263 11104.36 96.98 54819.88 88888.00 2015-09-20 03:15:48.913 263 11104.31 96.97 54819.88 88888.00 2015-09-20 03:15:49.413 263 11104.31 96.97 54819.85 88888.00 2015-09-20 03:15:49.913 263 11104.31 96.98 54819.80 88888.00 2015-09-20 03:15:50.413 263 11104.30 96.97 54819.74 88888.00 2015-09-20 03:15:50.913 263 11104.29 96.97 54819.79 88888.00 2015-09-20 03:15:51.413 263 11104.26 97.06 54819.80 88888.00 2015-09-20 03:15:51.913 263 11104.24 97.05 54819.79 88888.00 2015-09-20 03:15:52.404 263 11104.25 96.96 54819.74 88888.00 2015-09-20 03:15:52.904 263 11104.29 96.95 54819.71 88888.00 2015-09-20 03:15:53.404 263 11104.36 96.92 54819.70 88888.00 2015-09-20 03:15:53.904 263 11104.37 96.89 54819.73 88888.00 2015-09-20 03:15:54.404 263 11104.32 96.89 54819.70 88888.00 2015-09-20 03:15:54.904 263 11104.32 96.92 54819.75 88888.00 2015-09-20 03:15:55.404 263 11104.35 96.97 54819.76 88888.00 2015-09-20 03:15:55.904 263 11104.34 97.02 54819.79 88888.00 2015-09-20 03:15:56.404 263 11104.36 97.02 54819.83 88888.00 2015-09-20 03:15:56.904 263 11104.36 97.04 54819.82 88888.00 2015-09-20 03:15:57.404 263 11104.32 97.09 54819.85 88888.00 2015-09-20 03:15:57.904 263 11104.34 97.07 54819.82 88888.00 2015-09-20 03:15:58.404 263 11104.42 97.00 54819.78 88888.00 2015-09-20 03:15:58.904 263 11104.41 96.99 54819.75 88888.00 2015-09-20 03:15:59.404 263 11104.40 96.97 54819.74 88888.00 2015-09-20 03:15:59.904 263 11104.43 96.95 54819.75 88888.00 2015-09-20 03:16:00.404 263 11104.47 96.94 54819.75 88888.00 2015-09-20 03:16:00.904 263 11104.50 96.99 54819.77 88888.00 2015-09-20 03:16:01.404 263 11104.47 97.03 54819.77 88888.00 2015-09-20 03:16:01.904 263 11104.42 97.04 54819.83 88888.00 2015-09-20 03:16:02.404 263 11104.45 97.07 54819.79 88888.00 2015-09-20 03:16:02.904 263 11104.50 97.12 54819.86 88888.00 2015-09-20 03:16:03.404 263 11104.48 97.21 54819.87 88888.00 2015-09-20 03:16:03.904 263 11104.47 97.24 54819.83 88888.00 2015-09-20 03:16:04.404 263 11104.48 97.20 54819.84 88888.00 2015-09-20 03:16:04.904 263 11104.53 97.16 54819.88 88888.00 2015-09-20 03:16:05.404 263 11104.53 97.19 54819.93 88888.00 2015-09-20 03:16:05.904 263 11104.48 97.20 54819.87 88888.00 2015-09-20 03:16:06.404 263 11104.47 97.20 54819.85 88888.00 2015-09-20 03:16:06.904 263 11104.50 97.13 54819.85 88888.00 2015-09-20 03:16:07.404 263 11104.46 97.14 54819.75 88888.00 2015-09-20 03:16:07.904 263 11104.45 97.17 54819.73 88888.00 2015-09-20 03:16:08.404 263 11104.47 97.28 54819.71 88888.00 2015-09-20 03:16:08.904 263 11104.50 97.24 54819.74 88888.00 2015-09-20 03:16:09.404 263 11104.53 97.21 54819.74 88888.00 2015-09-20 03:16:09.904 263 11104.53 97.26 54819.76 88888.00 2015-09-20 03:16:10.404 263 11104.60 97.24 54819.77 88888.00 2015-09-20 03:16:10.904 263 11104.61 97.26 54819.76 88888.00 2015-09-20 03:16:11.404 263 11104.58 97.29 54819.73 88888.00 2015-09-20 03:16:11.904 263 11104.61 97.34 54819.70 88888.00 2015-09-20 03:16:12.404 263 11104.61 97.36 54819.71 88888.00 2015-09-20 03:16:12.904 263 11104.55 97.38 54819.71 88888.00 2015-09-20 03:16:13.404 263 11104.57 97.39 54819.71 88888.00 2015-09-20 03:16:13.904 263 11104.53 97.42 54819.71 88888.00 2015-09-20 03:16:14.404 263 11104.52 97.41 54819.76 88888.00 2015-09-20 03:16:14.904 263 11104.56 97.47 54819.76 88888.00 2015-09-20 03:16:15.404 263 11104.57 97.48 54819.65 88888.00 2015-09-20 03:16:15.904 263 11104.55 97.48 54819.71 88888.00 2015-09-20 03:16:16.404 263 11104.55 97.54 54819.76 88888.00 2015-09-20 03:16:16.904 263 11104.58 97.55 54819.77 88888.00 2015-09-20 03:16:17.404 263 11104.55 97.54 54819.79 88888.00 2015-09-20 03:16:17.904 263 11104.61 97.59 54819.79 88888.00 2015-09-20 03:16:18.404 263 11104.63 97.62 54819.74 88888.00 2015-09-20 03:16:18.904 263 11104.63 97.58 54819.79 88888.00 2015-09-20 03:16:19.404 263 11104.63 97.59 54819.93 88888.00 2015-09-20 03:16:19.904 263 11104.66 97.66 54819.98 88888.00 2015-09-20 03:16:20.404 263 11104.66 97.70 54820.02 88888.00 2015-09-20 03:16:20.904 263 11104.66 97.72 54820.03 88888.00 2015-09-20 03:16:21.404 263 11104.62 97.73 54820.01 88888.00 2015-09-20 03:16:21.904 263 11104.63 97.78 54820.02 88888.00 2015-09-20 03:16:22.404 263 11104.69 97.76 54820.00 88888.00 2015-09-20 03:16:22.904 263 11104.68 97.73 54820.00 88888.00 2015-09-20 03:16:23.404 263 11104.67 97.72 54819.98 88888.00 2015-09-20 03:16:23.904 263 11104.68 97.76 54820.00 88888.00 2015-09-20 03:16:24.404 263 11104.72 97.71 54820.02 88888.00 2015-09-20 03:16:24.904 263 11104.76 97.68 54819.98 88888.00 2015-09-20 03:16:25.404 263 11104.77 97.72 54819.95 88888.00 2015-09-20 03:16:25.904 263 11104.76 97.78 54820.00 88888.00 2015-09-20 03:16:26.404 263 11104.77 97.78 54820.03 88888.00 2015-09-20 03:16:26.904 263 11104.76 97.78 54820.10 88888.00 2015-09-20 03:16:27.404 263 11104.82 97.83 54820.09 88888.00 2015-09-20 03:16:27.904 263 11104.82 97.85 54820.04 88888.00 2015-09-20 03:16:28.404 263 11104.82 97.89 54820.03 88888.00 2015-09-20 03:16:28.904 263 11104.83 97.87 54820.01 88888.00 2015-09-20 03:16:29.404 263 11104.86 97.87 54820.01 88888.00 2015-09-20 03:16:29.904 263 11104.84 97.95 54820.02 88888.00 2015-09-20 03:16:30.404 263 11104.84 97.96 54820.03 88888.00 2015-09-20 03:16:30.904 263 11104.83 97.93 54820.03 88888.00 2015-09-20 03:16:31.404 263 11104.84 97.97 54820.02 88888.00 2015-09-20 03:16:31.904 263 11104.86 97.97 54820.05 88888.00 2015-09-20 03:16:32.404 263 11104.90 98.00 54820.04 88888.00 2015-09-20 03:16:32.904 263 11104.95 98.01 54819.98 88888.00 2015-09-20 03:16:33.404 263 11104.99 98.04 54820.01 88888.00 2015-09-20 03:16:33.904 263 11104.98 98.01 54820.10 88888.00 2015-09-20 03:16:34.404 263 11104.95 97.99 54820.11 88888.00 2015-09-20 03:16:34.904 263 11105.00 98.00 54820.12 88888.00 2015-09-20 03:16:35.404 263 11105.04 98.04 54820.17 88888.00 2015-09-20 03:16:35.904 263 11105.03 98.08 54820.11 88888.00 2015-09-20 03:16:36.404 263 11105.00 98.01 54820.10 88888.00 2015-09-20 03:16:36.904 263 11105.05 98.04 54820.19 88888.00 2015-09-20 03:16:37.404 263 11105.08 98.09 54820.20 88888.00 2015-09-20 03:16:37.904 263 11105.05 98.12 54820.15 88888.00 2015-09-20 03:16:38.404 263 11105.03 98.12 54820.20 88888.00 2015-09-20 03:16:38.904 263 11105.04 98.12 54820.18 88888.00 2015-09-20 03:16:39.404 263 11105.10 98.10 54820.17 88888.00 2015-09-20 03:16:39.904 263 11105.14 98.09 54820.20 88888.00 2015-09-20 03:16:40.404 263 11105.19 98.14 54820.21 88888.00 2015-09-20 03:16:40.904 263 11105.21 98.19 54820.19 88888.00 2015-09-20 03:16:41.404 263 11105.26 98.22 54820.22 88888.00 2015-09-20 03:16:41.904 263 11105.26 98.26 54820.31 88888.00 2015-09-20 03:16:42.404 263 11105.23 98.32 54820.26 88888.00 2015-09-20 03:16:42.904 263 11105.26 98.39 54820.19 88888.00 2015-09-20 03:16:43.404 263 11105.31 98.38 54820.17 88888.00 2015-09-20 03:16:43.904 263 11105.34 98.38 54820.17 88888.00 2015-09-20 03:16:44.404 263 11105.40 98.47 54820.21 88888.00 2015-09-20 03:16:44.904 263 11105.36 98.52 54820.22 88888.00 2015-09-20 03:16:45.404 263 11105.41 98.48 54820.15 88888.00 2015-09-20 03:16:45.904 263 11105.49 98.48 54820.15 88888.00 2015-09-20 03:16:46.404 263 11105.46 98.55 54820.22 88888.00 2015-09-20 03:16:46.904 263 11105.41 98.58 54820.23 88888.00 2015-09-20 03:16:47.404 263 11105.45 98.63 54820.23 88888.00 2015-09-20 03:16:47.904 263 11105.54 98.65 54820.23 88888.00 2015-09-20 03:16:48.404 263 11105.57 98.63 54820.24 88888.00 2015-09-20 03:16:48.904 263 11105.57 98.67 54820.20 88888.00 2015-09-20 03:16:49.404 263 11105.50 98.78 54820.23 88888.00 2015-09-20 03:16:49.904 263 11105.58 98.80 54820.33 88888.00 2015-09-20 03:16:50.404 263 11105.56 98.76 54820.27 88888.00 2015-09-20 03:16:50.904 263 11105.54 98.81 54820.24 88888.00 2015-09-20 03:16:51.404 263 11105.57 98.88 54820.62 88888.00 2015-09-20 03:16:51.904 263 11105.55 98.90 54820.53 88888.00 2015-09-20 03:16:52.404 263 11105.61 98.93 54820.32 88888.00 2015-09-20 03:16:52.904 263 11105.62 98.93 54820.28 88888.00 2015-09-20 03:16:53.404 263 11105.67 98.93 54820.29 88888.00 2015-09-20 03:16:53.904 263 11105.71 98.95 54820.30 88888.00 2015-09-20 03:16:54.404 263 11105.72 99.01 54820.38 88888.00 2015-09-20 03:16:54.904 263 11105.70 99.01 54820.37 88888.00 2015-09-20 03:16:55.404 263 11105.66 99.06 54820.39 88888.00 2015-09-20 03:16:55.904 263 11105.72 99.07 54820.38 88888.00 2015-09-20 03:16:56.404 263 11105.81 99.09 54820.31 88888.00 2015-09-20 03:16:56.904 263 11105.73 99.10 54820.29 88888.00 2015-09-20 03:16:57.404 263 11105.71 99.10 54820.28 88888.00 2015-09-20 03:16:57.904 263 11105.79 99.11 54820.29 88888.00 2015-09-20 03:16:58.404 263 11105.88 99.17 54820.31 88888.00 2015-09-20 03:16:58.904 263 11105.91 99.20 54820.30 88888.00 2015-09-20 03:16:59.404 263 11105.89 99.23 54820.36 88888.00 2015-09-20 03:16:59.904 263 11105.86 99.22 54820.30 88888.00 2015-09-20 03:17:00.404 263 11105.91 99.20 54820.23 88888.00 2015-09-20 03:17:00.904 263 11105.93 99.23 54820.24 88888.00 2015-09-20 03:17:01.404 263 11105.92 99.28 54820.26 88888.00 2015-09-20 03:17:01.904 263 11105.91 99.28 54820.38 88888.00 2015-09-20 03:17:02.404 263 11105.97 99.31 54820.50 88888.00 2015-09-20 03:17:02.904 263 11105.96 99.33 54820.54 88888.00 2015-09-20 03:17:03.404 263 11105.91 99.36 54820.58 88888.00 2015-09-20 03:17:03.904 263 11105.86 99.39 54820.62 88888.00 2015-09-20 03:17:04.404 263 11105.75 99.35 54820.68 88888.00 2015-09-20 03:17:04.904 263 11105.78 99.36 54820.71 88888.00 2015-09-20 03:17:05.404 263 11105.81 99.35 54820.72 88888.00 2015-09-20 03:17:05.904 263 11105.78 99.35 54820.68 88888.00 2015-09-20 03:17:06.404 263 11105.77 99.42 54820.68 88888.00 2015-09-20 03:17:06.904 263 11105.82 99.41 54820.67 88888.00 2015-09-20 03:17:07.404 263 11105.79 99.39 54820.72 88888.00 2015-09-20 03:17:07.904 263 11105.81 99.41 54820.79 88888.00 2015-09-20 03:17:08.404 263 11105.72 99.42 54820.85 88888.00 2015-09-20 03:17:08.904 263 11105.68 99.44 54820.92 88888.00 2015-09-20 03:17:09.404 263 11105.72 99.44 54820.97 88888.00 2015-09-20 03:17:09.904 263 11105.68 99.45 54820.92 88888.00 2015-09-20 03:17:10.404 263 11105.73 99.56 54820.97 88888.00 2015-09-20 03:17:10.904 263 11105.68 99.51 54821.01 88888.00 2015-09-20 03:17:11.404 263 11105.65 99.53 54821.10 88888.00 2015-09-20 03:17:11.904 263 11105.62 99.65 54821.14 88888.00 2015-09-20 03:17:12.404 263 11105.62 99.66 54821.08 88888.00 2015-09-20 03:17:12.904 263 11105.61 99.61 54821.14 88888.00 2015-09-20 03:17:13.404 263 11105.57 99.59 54821.19 88888.00 2015-09-20 03:17:13.904 263 11105.56 99.56 54821.24 88888.00 2015-09-20 03:17:14.404 263 11105.55 99.61 54821.29 88888.00 2015-09-20 03:17:14.904 263 11105.60 99.59 54821.34 88888.00 2015-09-20 03:17:15.404 263 11105.51 99.59 54821.38 88888.00 2015-09-20 03:17:15.904 263 11105.45 99.61 54821.41 88888.00 2015-09-20 03:17:16.404 263 11105.47 99.60 54821.43 88888.00 2015-09-20 03:17:16.904 263 11105.55 99.56 54821.45 88888.00 2015-09-20 03:17:17.404 263 11105.47 99.57 54821.59 88888.00 2015-09-20 03:17:17.904 263 11105.45 99.54 54821.56 88888.00 2015-09-20 03:17:18.404 263 11105.45 99.49 54821.60 88888.00 2015-09-20 03:17:18.904 263 11105.45 99.44 54821.66 88888.00 2015-09-20 03:17:19.404 263 11105.45 99.48 54821.69 88888.00 2015-09-20 03:17:19.904 263 11105.44 99.51 54821.75 88888.00 2015-09-20 03:17:20.404 263 11105.41 99.45 54821.77 88888.00 2015-09-20 03:17:20.904 263 11105.46 99.43 54821.73 88888.00 2015-09-20 03:17:21.404 263 11105.47 99.45 54821.86 88888.00 2015-09-20 03:17:21.904 263 11105.46 99.42 54821.88 88888.00 2015-09-20 03:17:22.404 263 11105.46 99.44 54821.86 88888.00 2015-09-20 03:17:22.904 263 11105.46 99.47 54821.89 88888.00 2015-09-20 03:17:23.404 263 11105.44 99.37 54821.86 88888.00 2015-09-20 03:17:23.904 263 11105.44 99.34 54821.89 88888.00 2015-09-20 03:17:24.404 263 11105.42 99.35 54821.94 88888.00 2015-09-20 03:17:24.904 263 11105.45 99.35 54822.03 88888.00 2015-09-20 03:17:25.404 263 11105.45 99.33 54821.99 88888.00 2015-09-20 03:17:25.904 263 11105.44 99.36 54822.05 88888.00 2015-09-20 03:17:26.404 263 11105.46 99.37 54822.10 88888.00 2015-09-20 03:17:26.904 263 11105.49 99.37 54822.13 88888.00 2015-09-20 03:17:27.404 263 11105.49 99.34 54822.16 88888.00 2015-09-20 03:17:27.904 263 11105.49 99.35 54822.17 88888.00 2015-09-20 03:17:28.404 263 11105.47 99.34 54822.23 88888.00 2015-09-20 03:17:28.904 263 11105.42 99.33 54822.28 88888.00 2015-09-20 03:17:29.404 263 11105.49 99.31 54822.32 88888.00 2015-09-20 03:17:29.904 263 11105.56 99.32 54822.32 88888.00 2015-09-20 03:17:30.404 263 11105.57 99.25 54822.39 88888.00 2015-09-20 03:17:30.904 263 11105.60 99.27 54822.40 88888.00 2015-09-20 03:17:31.404 263 11105.58 99.32 54822.38 88888.00 2015-09-20 03:17:31.904 263 11105.57 99.34 54822.42 88888.00 2015-09-20 03:17:32.404 263 11105.56 99.32 54822.46 88888.00 2015-09-20 03:17:32.904 263 11105.56 99.32 54822.48 88888.00 2015-09-20 03:17:33.404 263 11105.60 99.34 54822.48 88888.00 2015-09-20 03:17:33.904 263 11105.58 99.33 54822.61 88888.00 2015-09-20 03:17:34.404 263 11105.58 99.30 54822.68 88888.00 2015-09-20 03:17:34.904 263 11105.55 99.28 54822.66 88888.00 2015-09-20 03:17:35.404 263 11105.52 99.31 54822.59 88888.00 2015-09-20 03:17:35.904 263 11105.55 99.34 54822.63 88888.00 2015-09-20 03:17:36.404 263 11105.62 99.31 54822.65 88888.00 2015-09-20 03:17:36.904 263 11105.72 99.33 54822.63 88888.00 2015-09-20 03:17:37.404 263 11105.75 99.35 54822.60 88888.00 2015-09-20 03:17:37.904 263 11105.63 99.36 54822.59 88888.00 2015-09-20 03:17:38.404 263 11105.63 99.37 54822.57 88888.00 2015-09-20 03:17:38.904 263 11105.70 99.39 54822.58 88888.00 2015-09-20 03:17:39.404 263 11105.71 99.37 54822.68 88888.00 2015-09-20 03:17:39.904 263 11105.66 99.37 54822.76 88888.00 2015-09-20 03:17:40.404 263 11105.62 99.40 54822.74 88888.00 2015-09-20 03:17:40.904 263 11105.70 99.41 54822.73 88888.00 2015-09-20 03:17:41.404 263 11105.75 99.42 54822.81 88888.00 2015-09-20 03:17:41.904 263 11105.71 99.40 54822.83 88888.00 2015-09-20 03:17:42.404 263 11105.72 99.40 54822.85 88888.00 2015-09-20 03:17:42.904 263 11105.70 99.40 54822.82 88888.00 2015-09-20 03:17:43.404 263 11105.70 99.40 54822.85 88888.00 2015-09-20 03:17:43.904 263 11105.73 99.44 54822.89 88888.00 2015-09-20 03:17:44.404 263 11105.71 99.47 54822.90 88888.00 2015-09-20 03:17:44.904 263 11105.68 99.44 54822.94 88888.00 2015-09-20 03:17:45.404 263 11105.72 99.41 54822.99 88888.00 2015-09-20 03:17:45.904 263 11105.71 99.43 54823.03 88888.00 2015-09-20 03:17:46.404 263 11105.71 99.42 54823.05 88888.00 2015-09-20 03:17:46.904 263 11105.68 99.43 54823.08 88888.00 2015-09-20 03:17:47.404 263 11105.67 99.48 54823.05 88888.00 2015-09-20 03:17:47.904 263 11105.75 99.52 54823.03 88888.00 2015-09-20 03:17:48.404 263 11105.78 99.54 54823.02 88888.00 2015-09-20 03:17:48.904 263 11105.77 99.57 54823.07 88888.00 2015-09-20 03:17:49.404 263 11105.75 99.61 54823.14 88888.00 2015-09-20 03:17:49.904 263 11105.77 99.68 54823.13 88888.00 2015-09-20 03:17:50.404 263 11105.73 99.67 54823.07 88888.00 2015-09-20 03:17:50.904 263 11105.71 99.69 54823.09 88888.00 2015-09-20 03:17:51.404 263 11105.71 99.68 54823.17 88888.00 2015-09-20 03:17:51.904 263 11105.73 99.77 54823.17 88888.00 2015-09-20 03:17:52.404 263 11105.78 99.79 54823.22 88888.00 2015-09-20 03:17:52.904 263 11105.81 99.79 54823.18 88888.00 2015-09-20 03:17:53.404 263 11105.88 99.86 54823.14 88888.00 2015-09-20 03:17:53.904 263 11105.86 99.95 54823.18 88888.00 2015-09-20 03:17:54.404 263 11105.91 99.98 54823.21 88888.00 2015-09-20 03:17:54.904 263 11105.91 100.01 54823.13 88888.00 2015-09-20 03:17:55.404 263 11105.87 100.05 54823.18 88888.00 2015-09-20 03:17:55.904 263 11105.89 100.08 54823.16 88888.00 2015-09-20 03:17:56.404 263 11105.94 100.08 54823.22 88888.00 2015-09-20 03:17:56.904 263 11106.01 100.11 54823.21 88888.00 2015-09-20 03:17:57.404 263 11106.04 100.16 54823.19 88888.00 2015-09-20 03:17:57.904 263 11106.08 100.18 54823.17 88888.00 2015-09-20 03:17:58.404 263 11106.18 100.21 54823.19 88888.00 2015-09-20 03:17:58.904 263 11106.23 100.28 54823.28 88888.00 2015-09-20 03:17:59.404 263 11106.26 100.29 54823.28 88888.00 2015-09-20 03:17:59.904 263 11106.28 100.32 54823.26 88888.00 2015-09-20 03:18:00.404 263 11106.29 100.35 54823.16 88888.00 2015-09-20 03:18:00.904 263 11106.30 100.38 54823.13 88888.00 2015-09-20 03:18:01.404 263 11106.30 100.35 54823.14 88888.00 2015-09-20 03:18:01.904 263 11106.41 100.33 54823.13 88888.00 2015-09-20 03:18:02.404 263 11106.50 100.40 54823.13 88888.00 2015-09-20 03:18:02.904 263 11106.49 100.38 54823.14 88888.00 2015-09-20 03:18:03.404 263 11106.51 100.35 54823.09 88888.00 2015-09-20 03:18:03.904 263 11106.52 100.37 54823.12 88888.00 2015-09-20 03:18:04.404 263 11106.61 100.42 54823.11 88888.00 2015-09-20 03:18:04.904 263 11106.64 100.49 54822.99 88888.00 2015-09-20 03:18:05.404 263 11106.65 100.53 54822.94 88888.00 2015-09-20 03:18:05.904 263 11106.70 100.57 54822.94 88888.00 2015-09-20 03:18:06.404 263 11106.78 100.58 54822.89 88888.00 2015-09-20 03:18:06.904 263 11106.78 100.63 54822.86 88888.00 2015-09-20 03:18:07.404 263 11106.77 100.59 54822.84 88888.00 2015-09-20 03:18:07.904 263 11106.72 100.59 54822.81 88888.00 2015-09-20 03:18:08.404 263 11106.76 100.63 54822.82 88888.00 2015-09-20 03:18:08.904 263 11106.80 100.66 54822.83 88888.00 2015-09-20 03:18:09.404 263 11106.72 100.64 54822.85 88888.00 2015-09-20 03:18:09.904 263 11106.75 100.63 54822.82 88888.00 2015-09-20 03:18:10.404 263 11106.85 100.62 54822.73 88888.00 2015-09-20 03:18:10.904 263 11106.82 100.61 54822.73 88888.00 2015-09-20 03:18:11.404 263 11106.86 100.60 54822.74 88888.00 2015-09-20 03:18:11.904 263 11106.87 100.58 54822.73 88888.00 2015-09-20 03:18:12.404 263 11106.86 100.61 54822.70 88888.00 2015-09-20 03:18:12.904 263 11106.87 100.66 54822.63 88888.00 2015-09-20 03:18:13.404 263 11106.86 100.68 54822.67 88888.00 2015-09-20 03:18:13.904 263 11106.80 100.69 54822.69 88888.00 2015-09-20 03:18:14.404 263 11106.82 100.67 54822.66 88888.00 2015-09-20 03:18:14.904 263 11106.93 100.67 54822.66 88888.00 2015-09-20 03:18:15.404 263 11106.92 100.64 54822.67 88888.00 2015-09-20 03:18:15.904 263 11106.86 100.59 54822.68 88888.00 2015-09-20 03:18:16.404 263 11106.85 100.58 54822.78 88888.00 2015-09-20 03:18:16.904 263 11106.86 100.59 54822.74 88888.00 2015-09-20 03:18:17.404 263 11106.88 100.55 54822.67 88888.00 2015-09-20 03:18:17.904 263 11106.87 100.55 54822.66 88888.00 2015-09-20 03:18:18.404 263 11106.87 100.51 54822.63 88888.00 2015-09-20 03:18:18.904 263 11106.87 100.54 54822.63 88888.00 2015-09-20 03:18:19.404 263 11106.86 100.58 54822.60 88888.00 2015-09-20 03:18:19.904 263 11106.88 100.60 54822.51 88888.00 2015-09-20 03:18:20.404 263 11106.85 100.58 54822.54 88888.00 2015-09-20 03:18:20.904 263 11106.85 100.59 54822.64 88888.00 2015-09-20 03:18:21.404 263 11106.86 100.62 54822.54 88888.00 2015-09-20 03:18:21.904 263 11106.90 100.59 54822.59 88888.00 2015-09-20 03:18:22.404 263 11106.96 100.60 54822.59 88888.00 2015-09-20 03:18:22.904 263 11106.93 100.58 54822.57 88888.00 2015-09-20 03:18:23.404 263 11106.86 100.58 54822.61 88888.00 2015-09-20 03:18:23.904 263 11106.90 100.60 54822.58 88888.00 2015-09-20 03:18:24.404 263 11106.91 100.59 54822.59 88888.00 2015-09-20 03:18:24.904 263 11106.91 100.61 54822.59 88888.00 2015-09-20 03:18:25.404 263 11106.91 100.61 54822.63 88888.00 2015-09-20 03:18:25.904 263 11106.92 100.55 54822.55 88888.00 2015-09-20 03:18:26.404 263 11106.90 100.54 54822.64 88888.00 2015-09-20 03:18:26.904 263 11106.86 100.53 54822.61 88888.00 2015-09-20 03:18:27.404 263 11106.85 100.54 54822.56 88888.00 2015-09-20 03:18:27.904 263 11106.88 100.59 54822.54 88888.00 2015-09-20 03:18:28.404 263 11106.90 100.58 54822.47 88888.00 2015-09-20 03:18:28.904 263 11106.87 100.61 54822.43 88888.00 2015-09-20 03:18:29.404 263 11106.86 100.60 54822.49 88888.00 2015-09-20 03:18:29.904 263 11106.90 100.63 54822.48 88888.00 2015-09-20 03:18:30.404 263 11106.90 100.66 54822.42 88888.00 2015-09-20 03:18:30.904 263 11106.87 100.64 54822.38 88888.00 2015-09-20 03:18:31.404 263 11106.87 100.58 54822.34 88888.00 2015-09-20 03:18:31.904 263 11106.87 100.51 54822.33 88888.00 2015-09-20 03:18:32.404 263 11106.86 100.52 54822.35 88888.00 2015-09-20 03:18:32.904 263 11106.86 100.54 54822.35 88888.00 2015-09-20 03:18:33.404 263 11106.87 100.60 54822.35 88888.00 2015-09-20 03:18:33.904 263 11106.85 100.55 54822.38 88888.00 2015-09-20 03:18:34.404 263 11106.87 100.53 54822.39 88888.00 2015-09-20 03:18:34.904 263 11106.87 100.52 54822.32 88888.00 2015-09-20 03:18:35.404 263 11106.83 100.55 54822.32 88888.00 2015-09-20 03:18:35.904 263 11106.86 100.55 54822.40 88888.00 2015-09-20 03:18:36.404 263 11106.88 100.54 54822.45 88888.00 2015-09-20 03:18:36.904 263 11106.93 100.55 54822.42 88888.00 2015-09-20 03:18:37.404 263 11106.96 100.53 54822.35 88888.00 2015-09-20 03:18:37.904 263 11106.91 100.55 54822.26 88888.00 2015-09-20 03:18:38.404 263 11106.86 100.55 54822.19 88888.00 2015-09-20 03:18:38.904 263 11106.87 100.55 54822.24 88888.00 2015-09-20 03:18:39.404 263 11106.88 100.58 54822.31 88888.00 2015-09-20 03:18:39.904 263 11106.88 100.53 54822.31 88888.00 2015-09-20 03:18:40.404 263 11106.92 100.50 54822.30 88888.00 2015-09-20 03:18:40.904 263 11106.97 100.53 54822.25 88888.00 2015-09-20 03:18:41.404 263 11106.98 100.52 54822.25 88888.00 2015-09-20 03:18:41.904 263 11106.97 100.50 54822.31 88888.00 2015-09-20 03:18:42.404 263 11106.98 100.50 54822.31 88888.00 2015-09-20 03:18:42.904 263 11107.03 100.51 54822.30 88888.00 2015-09-20 03:18:43.404 263 11107.04 100.54 54822.19 88888.00 2015-09-20 03:18:43.904 263 11107.06 100.58 54822.19 88888.00 2015-09-20 03:18:44.404 263 11107.02 100.53 54822.19 88888.00 2015-09-20 03:18:44.904 263 11106.99 100.46 54822.17 88888.00 2015-09-20 03:18:45.404 263 11106.99 100.49 54822.21 88888.00 2015-09-20 03:18:45.904 263 11106.99 100.51 54822.17 88888.00 2015-09-20 03:18:46.404 263 11107.03 100.46 54822.14 88888.00 2015-09-20 03:18:46.904 263 11107.08 100.44 54822.15 88888.00 2015-09-20 03:18:47.404 263 11107.07 100.44 54822.15 88888.00 2015-09-20 03:18:47.904 263 11107.02 100.46 54822.11 88888.00 2015-09-20 03:18:48.404 263 11106.96 100.42 54822.07 88888.00 2015-09-20 03:18:48.904 263 11106.96 100.38 54822.16 88888.00 2015-09-20 03:18:49.404 263 11106.94 100.41 54822.15 88888.00 2015-09-20 03:18:49.904 263 11106.94 100.47 54822.20 88888.00 2015-09-20 03:18:50.404 263 11106.92 100.50 54822.15 88888.00 2015-09-20 03:18:50.904 263 11106.91 100.46 54822.12 88888.00 2015-09-20 03:18:51.404 263 11106.92 100.46 54822.10 88888.00 2015-09-20 03:18:51.904 263 11106.91 100.47 54822.13 88888.00 2015-09-20 03:18:52.404 263 11106.88 100.44 54822.17 88888.00 2015-09-20 03:18:52.904 263 11106.87 100.41 54822.23 88888.00 2015-09-20 03:18:53.404 263 11106.83 100.42 54822.26 88888.00 2015-09-20 03:18:53.904 263 11106.83 100.43 54822.26 88888.00 2015-09-20 03:18:54.404 263 11106.80 100.45 54822.32 88888.00 2015-09-20 03:18:54.904 263 11106.80 100.49 54822.32 88888.00 2015-09-20 03:18:55.404 263 11106.80 100.46 54822.38 88888.00 2015-09-20 03:18:55.904 263 11106.82 100.45 54822.38 88888.00 2015-09-20 03:18:56.404 263 11106.78 100.46 54822.32 88888.00 2015-09-20 03:18:56.904 263 11106.69 100.46 54822.38 88888.00 2015-09-20 03:18:57.404 263 11106.72 100.43 54822.42 88888.00 2015-09-20 03:18:57.904 263 11106.78 100.36 54822.46 88888.00 2015-09-20 03:18:58.404 263 11106.76 100.35 54822.55 88888.00 2015-09-20 03:18:58.904 263 11106.80 100.38 54822.54 88888.00 2015-09-20 03:18:59.404 263 11106.76 100.43 54822.48 88888.00 2015-09-20 03:18:59.904 263 11106.73 100.42 54822.49 88888.00 2015-09-20 03:19:00.404 263 11106.75 100.43 54822.49 88888.00 2015-09-20 03:19:00.904 263 11106.72 100.49 54822.51 88888.00 2015-09-20 03:19:01.404 263 11106.65 100.51 54822.57 88888.00 2015-09-20 03:19:01.904 263 11106.65 100.50 54822.54 88888.00 2015-09-20 03:19:02.404 263 11106.69 100.47 54822.56 88888.00 2015-09-20 03:19:02.904 263 11106.67 100.50 54822.60 88888.00 2015-09-20 03:19:03.404 263 11106.60 100.51 54822.65 88888.00 2015-09-20 03:19:03.904 263 11106.60 100.51 54822.68 88888.00 2015-09-20 03:19:04.404 263 11106.56 100.49 54822.77 88888.00 2015-09-20 03:19:04.904 263 11106.57 100.41 54822.76 88888.00 2015-09-20 03:19:05.404 263 11106.62 100.36 54822.82 88888.00 2015-09-20 03:19:05.904 263 11106.64 100.43 54822.87 88888.00 2015-09-20 03:19:06.404 263 11106.62 100.47 54822.86 88888.00 2015-09-20 03:19:06.904 263 11106.59 100.49 54822.90 88888.00 2015-09-20 03:19:07.405 263 11106.56 100.52 54822.89 88888.00 2015-09-20 03:19:07.905 263 11106.54 100.52 54822.85 88888.00 2015-09-20 03:19:08.405 263 11106.52 100.53 54822.94 88888.00 2015-09-20 03:19:08.905 263 11106.49 100.52 54822.92 88888.00 2015-09-20 03:19:09.405 263 11106.52 100.49 54822.92 88888.00 2015-09-20 03:19:09.905 263 11106.50 100.49 54822.94 88888.00 2015-09-20 03:19:10.405 263 11106.43 100.50 54822.95 88888.00 2015-09-20 03:19:10.905 263 11106.44 100.57 54822.98 88888.00 2015-09-20 03:19:11.405 263 11106.43 100.58 54823.08 88888.00 2015-09-20 03:19:11.905 263 11106.38 100.59 54823.21 88888.00 2015-09-20 03:19:12.405 263 11106.38 100.57 54823.19 88888.00 2015-09-20 03:19:12.905 263 11106.39 100.51 54823.11 88888.00 2015-09-20 03:19:13.405 263 11106.36 100.43 54823.13 88888.00 2015-09-20 03:19:13.905 263 11106.36 100.45 54823.20 88888.00 2015-09-20 03:19:14.405 263 11106.36 100.50 54823.17 88888.00 2015-09-20 03:19:14.905 263 11106.31 100.53 54823.25 88888.00 2015-09-20 03:19:15.405 263 11106.31 100.51 54823.29 88888.00 2015-09-20 03:19:15.905 263 11106.33 100.50 54823.31 88888.00 2015-09-20 03:19:16.405 263 11106.30 100.47 54823.37 88888.00 2015-09-20 03:19:16.905 263 11106.30 100.49 54823.37 88888.00 2015-09-20 03:19:17.405 263 11106.31 100.57 54823.39 88888.00 2015-09-20 03:19:17.905 263 11106.24 100.62 54823.48 88888.00 2015-09-20 03:19:18.405 263 11106.20 100.64 54823.59 88888.00 2015-09-20 03:19:18.905 263 11106.23 100.68 54823.51 88888.00 2015-09-20 03:19:19.405 263 11106.24 100.69 54823.51 88888.00 2015-09-20 03:19:19.905 263 11106.22 100.66 54823.57 88888.00 2015-09-20 03:19:20.405 263 11106.18 100.64 54823.60 88888.00 2015-09-20 03:19:20.905 263 11106.15 100.66 54823.64 88888.00 2015-09-20 03:19:21.405 263 11106.15 100.71 54823.69 88888.00 2015-09-20 03:19:21.905 263 11106.14 100.67 54823.77 88888.00 2015-09-20 03:19:22.405 263 11106.18 100.62 54823.72 88888.00 2015-09-20 03:19:22.905 263 11106.15 100.62 54823.73 88888.00 2015-09-20 03:19:23.405 263 11106.10 100.60 54823.82 88888.00 2015-09-20 03:19:23.905 263 11106.05 100.63 54823.83 88888.00 2015-09-20 03:19:24.405 263 11106.03 100.60 54823.83 88888.00 2015-09-20 03:19:24.905 263 11105.97 100.57 54823.86 88888.00 2015-09-20 03:19:25.405 263 11105.99 100.55 54823.93 88888.00 2015-09-20 03:19:25.905 263 11105.99 100.55 54824.04 88888.00 2015-09-20 03:19:26.405 263 11106.01 100.62 54824.00 88888.00 2015-09-20 03:19:26.905 263 11105.99 100.62 54824.03 88888.00 2015-09-20 03:19:27.405 263 11105.89 100.63 54824.13 88888.00 2015-09-20 03:19:27.905 263 11105.87 100.64 54824.23 88888.00 2015-09-20 03:19:28.405 263 11105.88 100.62 54824.24 88888.00 2015-09-20 03:19:28.905 263 11105.87 100.60 54824.25 88888.00 2015-09-20 03:19:29.405 263 11105.87 100.61 54824.25 88888.00 2015-09-20 03:19:29.905 263 11105.82 100.62 54824.33 88888.00 2015-09-20 03:19:30.405 263 11105.82 100.63 54824.34 88888.00 2015-09-20 03:19:30.905 263 11105.84 100.60 54824.39 88888.00 2015-09-20 03:19:31.405 263 11105.84 100.62 54824.48 88888.00 2015-09-20 03:19:31.905 263 11105.83 100.63 54824.52 88888.00 2015-09-20 03:19:32.405 263 11105.83 100.59 54824.58 88888.00 2015-09-20 03:19:32.905 263 11105.81 100.58 54824.57 88888.00 2015-09-20 03:19:33.405 263 11105.78 100.61 54824.67 88888.00 2015-09-20 03:19:33.905 263 11105.81 100.61 54824.70 88888.00 2015-09-20 03:19:34.405 263 11105.82 100.59 54824.68 88888.00 2015-09-20 03:19:34.905 263 11105.82 100.59 54824.74 88888.00 2015-09-20 03:19:35.405 263 11105.87 100.61 54824.80 88888.00 2015-09-20 03:19:35.905 263 11105.86 100.62 54824.83 88888.00 2015-09-20 03:19:36.405 263 11105.84 100.64 54824.85 88888.00 2015-09-20 03:19:36.905 263 11105.83 100.63 54824.94 88888.00 2015-09-20 03:19:37.405 263 11105.92 100.63 54824.98 88888.00 2015-09-20 03:19:37.905 263 11105.92 100.63 54824.95 88888.00 2015-09-20 03:19:38.405 263 11105.88 100.59 54824.96 88888.00 2015-09-20 03:19:38.905 263 11105.96 100.58 54825.02 88888.00 2015-09-20 03:19:39.405 263 11105.91 100.63 54825.13 88888.00 2015-09-20 03:19:39.905 263 11105.83 100.67 54825.18 88888.00 2015-09-20 03:19:40.405 263 11105.84 100.69 54825.17 88888.00 2015-09-20 03:19:40.905 263 11105.92 100.64 54825.18 88888.00 2015-09-20 03:19:41.405 263 11105.93 100.69 54825.26 88888.00 2015-09-20 03:19:41.905 263 11105.94 100.68 54825.24 88888.00 2015-09-20 03:19:42.405 263 11105.98 100.68 54825.29 88888.00 2015-09-20 03:19:42.905 263 11106.01 100.64 54825.38 88888.00 2015-09-20 03:19:43.405 263 11105.98 100.69 54825.44 88888.00 2015-09-20 03:19:43.905 263 11105.96 100.74 54825.47 88888.00 2015-09-20 03:19:44.405 263 11105.99 100.79 54825.52 88888.00 2015-09-20 03:19:44.905 263 11106.04 100.77 54825.55 88888.00 2015-09-20 03:19:45.405 263 11105.99 100.76 54825.59 88888.00 2015-09-20 03:19:45.905 263 11105.94 100.77 54825.59 88888.00 2015-09-20 03:19:46.405 263 11105.87 100.81 54825.65 88888.00 2015-09-20 03:19:46.905 263 11105.78 100.85 54825.74 88888.00 2015-09-20 03:19:47.405 263 11105.71 100.89 54825.80 88888.00 2015-09-20 03:19:47.905 263 11105.67 100.87 54825.75 88888.00 2015-09-20 03:19:48.405 263 11105.57 100.87 54825.75 88888.00 2015-09-20 03:19:48.905 263 11105.56 100.91 54825.85 88888.00 2015-09-20 03:19:49.405 263 11105.51 100.91 54825.97 88888.00 2015-09-20 03:19:49.905 263 11105.50 100.93 54826.09 88888.00 2015-09-20 03:19:50.405 263 11105.46 100.97 54826.19 88888.00 2015-09-20 03:19:50.905 263 11105.41 100.97 54826.33 88888.00 2015-09-20 03:19:51.405 263 11105.45 101.05 54826.47 88888.00 2015-09-20 03:19:51.905 263 11105.39 101.14 54826.58 88888.00 2015-09-20 03:19:52.405 263 11105.31 101.19 54826.66 88888.00 2015-09-20 03:19:52.905 263 11105.29 101.22 54826.68 88888.00 2015-09-20 03:19:53.405 263 11105.37 101.26 54826.76 88888.00 2015-09-20 03:19:53.905 263 11105.39 101.34 54826.85 88888.00 2015-09-20 03:19:54.405 263 11105.30 101.36 54826.95 88888.00 2015-09-20 03:19:54.905 263 11105.20 101.38 54827.07 88888.00 2015-09-20 03:19:55.405 263 11105.19 101.46 54827.08 88888.00 2015-09-20 03:19:55.905 263 11105.14 101.53 54827.22 88888.00 2015-09-20 03:19:56.405 263 11105.08 101.62 54827.40 88888.00 2015-09-20 03:19:56.905 263 11105.02 101.72 54827.51 88888.00 2015-09-20 03:19:57.405 263 11104.95 101.77 54827.59 88888.00 2015-09-20 03:19:57.905 263 11104.92 101.86 54827.70 88888.00 2015-09-20 03:19:58.405 263 11104.83 101.96 54827.84 88888.00 2015-09-20 03:19:58.905 263 11104.77 102.06 54827.91 88888.00 2015-09-20 03:19:59.405 263 11104.71 102.14 54828.09 88888.00 2015-09-20 03:19:59.905 263 11104.64 102.21 54828.34 88888.00 2015-09-20 03:20:00.405 263 11104.60 102.28 54828.46 88888.00 2015-09-20 03:20:00.905 263 11104.50 102.33 54828.61 88888.00 2015-09-20 03:20:01.405 263 11104.43 102.46 54828.74 88888.00 2015-09-20 03:20:01.905 263 11104.45 102.58 54828.89 88888.00 2015-09-20 03:20:02.405 263 11104.35 102.69 54829.06 88888.00 2015-09-20 03:20:02.905 263 11104.27 102.83 54829.18 88888.00 2015-09-20 03:20:03.405 263 11104.19 103.04 54829.26 88888.00 2015-09-20 03:20:03.905 263 11103.99 103.19 54829.39 88888.00 2015-09-20 03:20:04.405 263 11103.85 103.37 54829.60 88888.00 2015-09-20 03:20:04.905 263 11103.73 103.51 54829.78 88888.00 2015-09-20 03:20:05.405 263 11103.57 103.73 54830.10 88888.00 2015-09-20 03:20:05.905 263 11103.45 103.96 54830.29 88888.00 2015-09-20 03:20:06.405 263 11103.35 104.15 54830.52 88888.00 2015-09-20 03:20:06.905 263 11103.15 104.34 54830.76 88888.00 2015-09-20 03:20:07.405 263 11103.00 104.57 54831.10 88888.00 2015-09-20 03:20:07.905 263 11102.90 104.81 54831.35 88888.00 2015-09-20 03:20:08.405 263 11102.77 105.02 54831.68 88888.00 2015-09-20 03:20:08.905 263 11102.68 105.30 54832.03 88888.00 2015-09-20 03:20:09.405 263 11102.56 105.55 54832.41 88888.00 2015-09-20 03:20:09.905 263 11102.34 105.79 54832.66 88888.00 2015-09-20 03:20:10.405 263 11102.25 106.08 54832.92 88888.00 2015-09-20 03:20:10.905 263 11102.10 106.44 54833.29 88888.00 2015-09-20 03:20:11.405 263 11102.01 106.83 54833.66 88888.00 2015-09-20 03:20:11.905 263 11101.92 107.25 54833.89 88888.00 2015-09-20 03:20:12.405 263 11101.75 107.65 54834.25 88888.00 2015-09-20 03:20:12.905 263 11101.63 108.11 54834.60 88888.00 2015-09-20 03:20:13.405 263 11101.52 108.55 54834.96 88888.00 2015-09-20 03:20:13.905 263 11101.36 109.05 54835.42 88888.00 2015-09-20 03:20:14.405 263 11101.26 109.53 54835.83 88888.00 2015-09-20 03:20:14.905 263 11101.19 109.99 54836.20 88888.00 2015-09-20 03:20:15.405 263 11101.13 110.41 54836.53 88888.00 2015-09-20 03:20:15.905 263 11101.03 110.85 54836.88 88888.00 2015-09-20 03:20:16.405 263 11100.98 111.23 54837.26 88888.00 2015-09-20 03:20:16.905 263 11101.06 111.48 54837.70 88888.00 2015-09-20 03:20:17.405 263 11101.18 111.74 54838.10 88888.00 2015-09-20 03:20:17.905 263 11101.23 111.93 54838.33 88888.00 2015-09-20 03:20:18.405 263 11101.31 111.95 54838.62 88888.00 2015-09-20 03:20:18.905 263 11101.58 111.92 54838.96 88888.00 2015-09-20 03:20:19.405 263 11101.83 111.90 54839.17 88888.00 2015-09-20 03:20:19.905 263 11101.97 111.89 54839.39 88888.00 2015-09-20 03:20:20.405 263 11102.22 111.85 54839.65 88888.00 2015-09-20 03:20:20.905 263 11102.53 111.75 54839.84 88888.00 2015-09-20 03:20:21.405 263 11102.78 111.56 54840.17 88888.00 2015-09-20 03:20:21.905 263 11103.11 111.44 54840.44 88888.00 2015-09-20 03:20:22.405 263 11103.36 111.23 54840.50 88888.00 2015-09-20 03:20:22.905 263 11103.59 111.00 54840.58 88888.00 2015-09-20 03:20:23.405 263 11103.90 110.84 54840.75 88888.00 2015-09-20 03:20:23.905 263 11104.19 110.68 54840.93 88888.00 2015-09-20 03:20:24.405 263 11104.48 110.48 54841.09 88888.00 2015-09-20 03:20:24.905 263 11104.73 110.23 54841.14 88888.00 2015-09-20 03:20:25.405 263 11104.99 109.98 54841.25 88888.00 2015-09-20 03:20:25.905 263 11105.21 109.74 54841.41 88888.00 2015-09-20 03:20:26.405 263 11105.41 109.47 54841.51 88888.00 2015-09-20 03:20:26.905 263 11105.60 109.22 54841.58 88888.00 2015-09-20 03:20:27.405 263 11105.75 108.97 54841.62 88888.00 2015-09-20 03:20:27.905 263 11105.91 108.72 54841.72 88888.00 2015-09-20 03:20:28.405 263 11106.03 108.45 54841.84 88888.00 2015-09-20 03:20:28.905 263 11106.17 108.18 54841.96 88888.00 2015-09-20 03:20:29.405 263 11106.26 107.93 54842.06 88888.00 2015-09-20 03:20:29.905 263 11106.34 107.55 54842.10 88888.00 2015-09-20 03:20:30.405 263 11106.31 107.22 54842.11 88888.00 2015-09-20 03:20:30.905 263 11106.30 106.91 54842.21 88888.00 2015-09-20 03:20:31.405 263 11106.34 106.59 54842.28 88888.00 2015-09-20 03:20:31.905 263 11106.34 106.27 54842.34 88888.00 2015-09-20 03:20:32.405 263 11106.24 105.94 54842.47 88888.00 2015-09-20 03:20:32.905 263 11106.07 105.60 54842.57 88888.00 2015-09-20 03:20:33.405 263 11105.78 105.35 54842.78 88888.00 2015-09-20 03:20:33.905 263 11105.54 105.14 54843.11 88888.00 2015-09-20 03:20:34.405 263 11105.24 104.97 54843.48 88888.00 2015-09-20 03:20:34.905 263 11104.93 104.79 54843.88 88888.00 2015-09-20 03:20:35.405 263 11104.72 104.64 54844.33 88888.00 2015-09-20 03:20:35.905 263 11104.51 104.55 54844.69 88888.00 2015-09-20 03:20:36.405 263 11104.25 104.46 54845.06 88888.00 2015-09-20 03:20:36.905 263 11103.96 104.40 54845.57 88888.00 2015-09-20 03:20:37.405 263 11103.68 104.42 54846.06 88888.00 2015-09-20 03:20:37.905 263 11103.36 104.46 54846.58 88888.00 2015-09-20 03:20:38.405 263 11103.10 104.49 54847.05 88888.00 2015-09-20 03:20:38.905 263 11102.89 104.52 54847.54 88888.00 2015-09-20 03:20:39.405 263 11102.69 104.48 54847.98 88888.00 2015-09-20 03:20:39.905 263 11102.56 104.51 54848.44 88888.00 2015-09-20 03:20:40.405 263 11102.49 104.57 54848.79 88888.00 2015-09-20 03:20:40.905 263 11102.46 104.61 54849.22 88888.00 2015-09-20 03:20:41.405 263 11102.44 104.55 54849.61 88888.00 2015-09-20 03:20:41.905 263 11102.43 104.51 54850.00 88888.00 2015-09-20 03:20:42.405 263 11102.43 104.61 54850.28 88888.00 2015-09-20 03:20:42.905 263 11102.44 104.58 54850.39 88888.00 2015-09-20 03:20:43.405 263 11102.48 104.50 54850.56 88888.00 2015-09-20 03:20:43.905 263 11102.53 104.49 54850.81 88888.00 2015-09-20 03:20:44.405 263 11102.54 104.50 54850.81 88888.00 2015-09-20 03:20:44.905 263 11102.59 104.46 54850.87 88888.00 2015-09-20 03:20:45.405 263 11102.54 104.39 54851.11 88888.00 2015-09-20 03:20:45.905 263 11102.62 104.32 54851.15 88888.00 2015-09-20 03:20:46.405 263 11102.73 104.21 54851.26 88888.00 2015-09-20 03:20:46.905 263 11102.83 104.16 54851.10 88888.00 2015-09-20 03:20:47.405 263 11102.90 104.12 54851.02 88888.00 2015-09-20 03:20:47.905 263 11103.02 104.09 54850.97 88888.00 2015-09-20 03:20:48.405 263 11103.01 104.03 54850.87 88888.00 2015-09-20 03:20:48.905 263 11103.11 103.95 54850.84 88888.00 2015-09-20 03:20:49.405 263 11103.16 103.87 54850.75 88888.00 2015-09-20 03:20:49.905 263 11103.22 103.79 54850.64 88888.00 2015-09-20 03:20:50.405 263 11103.26 103.66 54850.57 88888.00 2015-09-20 03:20:50.905 263 11103.36 103.55 54850.46 88888.00 2015-09-20 03:20:51.405 263 11103.41 103.46 54850.33 88888.00 2015-09-20 03:20:51.905 263 11103.43 103.38 54850.18 88888.00 2015-09-20 03:20:52.405 263 11103.48 103.33 54850.07 88888.00 2015-09-20 03:20:52.905 263 11103.53 103.27 54849.94 88888.00 2015-09-20 03:20:53.405 263 11103.52 103.20 54849.88 88888.00 2015-09-20 03:20:53.905 263 11103.51 103.12 54849.86 88888.00 2015-09-20 03:20:54.405 263 11103.49 103.12 54849.79 88888.00 2015-09-20 03:20:54.905 263 11103.48 103.08 54849.74 88888.00 2015-09-20 03:20:55.405 263 11103.47 103.11 54849.71 88888.00 2015-09-20 03:20:55.905 263 11103.49 103.06 54849.62 88888.00 2015-09-20 03:20:56.405 263 11103.46 103.00 54849.58 88888.00 2015-09-20 03:20:56.905 263 11103.35 102.96 54849.54 88888.00 2015-09-20 03:20:57.405 263 11103.31 102.96 54849.47 88888.00 2015-09-20 03:20:57.905 263 11103.26 102.96 54849.39 88888.00 2015-09-20 03:20:58.405 263 11103.32 102.89 54849.47 88888.00 2015-09-20 03:20:58.905 263 11103.37 102.83 54849.47 88888.00 2015-09-20 03:20:59.405 263 11103.42 102.83 54849.41 88888.00 2015-09-20 03:20:59.905 263 11103.43 102.82 54849.30 88888.00 2015-09-20 03:21:00.405 263 11103.49 102.85 54849.26 88888.00 2015-09-20 03:21:00.905 263 11103.57 102.83 54849.27 88888.00 2015-09-20 03:21:01.405 263 11103.67 102.83 54849.24 88888.00 2015-09-20 03:21:01.905 263 11103.75 102.81 54849.22 88888.00 2015-09-20 03:21:02.405 263 11103.85 102.80 54849.22 88888.00 2015-09-20 03:21:02.905 263 11103.94 102.78 54849.19 88888.00 2015-09-20 03:21:03.405 263 11104.01 102.79 54849.12 88888.00 2015-09-20 03:21:03.905 263 11104.17 102.75 54849.00 88888.00 2015-09-20 03:21:04.405 263 11104.25 102.71 54848.96 88888.00 2015-09-20 03:21:04.905 263 11104.31 102.63 54848.89 88888.00 2015-09-20 03:21:05.405 263 11104.37 102.57 54848.81 88888.00 2015-09-20 03:21:05.905 263 11104.47 102.54 54848.75 88888.00 2015-09-20 03:21:06.405 263 11104.50 102.55 54848.78 88888.00 2015-09-20 03:21:06.905 263 11104.57 102.49 54848.79 88888.00 2015-09-20 03:21:07.405 263 11104.66 102.43 54848.62 88888.00 2015-09-20 03:21:07.905 263 11104.77 102.39 54848.62 88888.00 2015-09-20 03:21:08.405 263 11104.87 102.37 54848.57 88888.00 2015-09-20 03:21:08.905 263 11104.93 102.33 54848.63 88888.00 2015-09-20 03:21:09.405 263 11104.97 102.29 54848.57 88888.00 2015-09-20 03:21:09.905 263 11105.00 102.26 54848.51 88888.00 2015-09-20 03:21:10.405 263 11105.11 102.24 54848.47 88888.00 2015-09-20 03:21:10.905 263 11105.19 102.20 54848.46 88888.00 2015-09-20 03:21:11.405 263 11105.21 102.11 54848.47 88888.00 2015-09-20 03:21:11.905 263 11105.25 102.06 54848.53 88888.00 2015-09-20 03:21:12.405 263 11105.35 102.01 54848.59 88888.00 2015-09-20 03:21:12.905 263 11105.44 101.92 54848.59 88888.00 2015-09-20 03:21:13.405 263 11105.47 101.89 54848.48 88888.00 2015-09-20 03:21:13.905 263 11105.47 101.87 54848.01 88888.00 2015-09-20 03:21:14.405 263 11105.49 101.88 54848.51 88888.00 2015-09-20 03:21:14.905 263 11105.54 101.89 54848.68 88888.00 2015-09-20 03:21:15.405 263 11105.57 101.82 54848.77 88888.00 2015-09-20 03:21:15.905 263 11105.52 101.76 54848.77 88888.00 2015-09-20 03:21:16.405 263 11105.47 101.76 54848.79 88888.00 2015-09-20 03:21:16.905 263 11105.46 101.70 54848.77 88888.00 2015-09-20 03:21:17.405 263 11105.51 101.63 54848.87 88888.00 2015-09-20 03:21:17.905 263 11105.52 101.64 54848.91 88888.00 2015-09-20 03:21:18.405 263 11105.54 101.65 54848.99 88888.00 2015-09-20 03:21:18.905 263 11105.54 101.56 54849.03 88888.00 2015-09-20 03:21:19.405 263 11105.49 101.53 54849.00 88888.00 2015-09-20 03:21:19.905 263 11105.46 101.54 54849.04 88888.00 2015-09-20 03:21:20.405 263 11105.40 101.51 54849.21 88888.00 2015-09-20 03:21:20.905 263 11105.32 101.43 54849.19 88888.00 2015-09-20 03:21:21.405 263 11105.23 101.43 54849.24 88888.00 2015-09-20 03:21:21.905 263 11105.28 101.42 54849.28 88888.00 2015-09-20 03:21:22.405 263 11105.21 101.39 54849.33 88888.00 2015-09-20 03:21:22.905 263 11105.13 101.40 54849.41 88888.00 2015-09-20 03:21:23.405 263 11105.10 101.45 54849.51 88888.00 2015-09-20 03:21:23.905 263 11105.07 101.44 54849.58 88888.00 2015-09-20 03:21:24.405 263 11105.04 101.47 54849.62 88888.00 2015-09-20 03:21:24.905 263 11105.02 101.52 54849.75 88888.00 2015-09-20 03:21:25.405 263 11104.95 101.55 54849.87 88888.00 2015-09-20 03:21:25.905 263 11104.92 101.59 54850.10 88888.00 2015-09-20 03:21:26.405 263 11104.78 101.62 54850.21 88888.00 2015-09-20 03:21:26.905 263 11104.72 101.65 54850.28 88888.00 2015-09-20 03:21:27.405 263 11104.66 101.70 54850.39 88888.00 2015-09-20 03:21:27.905 263 11104.63 101.75 54850.40 88888.00 2015-09-20 03:21:28.405 263 11104.68 101.81 54850.44 88888.00 2015-09-20 03:21:28.905 263 11104.63 101.85 54850.56 88888.00 2015-09-20 03:21:29.405 263 11104.66 101.87 54850.59 88888.00 2015-09-20 03:21:29.905 263 11104.63 101.95 54850.74 88888.00 2015-09-20 03:21:30.405 263 11104.60 102.05 54850.77 88888.00 2015-09-20 03:21:30.905 263 11104.48 102.13 54850.90 88888.00 2015-09-20 03:21:31.405 263 11104.42 102.19 54850.92 88888.00 2015-09-20 03:21:31.905 263 11104.43 102.29 54850.97 88888.00 2015-09-20 03:21:32.405 263 11104.42 102.36 54850.93 88888.00 2015-09-20 03:21:32.905 263 11104.41 102.46 54851.02 88888.00 2015-09-20 03:21:33.405 263 11104.34 102.55 54851.12 88888.00 2015-09-20 03:21:33.905 263 11104.25 102.61 54851.20 88888.00 2015-09-20 03:21:34.405 263 11104.24 102.65 54851.25 88888.00 2015-09-20 03:21:34.905 263 11104.21 102.77 54851.25 88888.00 2015-09-20 03:21:35.405 263 11104.17 102.87 54851.31 88888.00 2015-09-20 03:21:35.905 263 11104.10 102.97 54851.33 88888.00 2015-09-20 03:21:36.405 263 11104.11 103.07 54851.35 88888.00 2015-09-20 03:21:36.905 263 11104.08 103.14 54851.43 88888.00 2015-09-20 03:21:37.405 263 11104.13 103.15 54851.49 88888.00 2015-09-20 03:21:37.905 263 11104.10 103.22 54851.51 88888.00 2015-09-20 03:21:38.405 263 11104.10 103.33 54851.51 88888.00 2015-09-20 03:21:38.905 263 11104.10 103.41 54851.44 88888.00 2015-09-20 03:21:39.405 263 11104.14 103.42 54851.36 88888.00 2015-09-20 03:21:39.905 263 11104.14 103.46 54851.34 88888.00 2015-09-20 03:21:40.405 263 11104.01 103.53 54851.40 88888.00 2015-09-20 03:21:40.905 263 11104.01 103.61 54851.50 88888.00 2015-09-20 03:21:41.405 263 11104.01 103.72 54851.54 88888.00 2015-09-20 03:21:41.905 263 11103.96 103.80 54851.51 88888.00 2015-09-20 03:21:42.405 263 11103.93 103.87 54851.45 88888.00 2015-09-20 03:21:42.905 263 11103.89 103.91 54851.32 88888.00 2015-09-20 03:21:43.405 263 11103.89 104.01 54851.31 88888.00 2015-09-20 03:21:43.905 263 11103.88 104.14 54851.38 88888.00 2015-09-20 03:21:44.405 263 11103.82 104.18 54851.45 88888.00 2015-09-20 03:21:44.905 263 11103.83 104.18 54851.49 88888.00 2015-09-20 03:21:45.405 263 11103.82 104.29 54851.50 88888.00 2015-09-20 03:21:45.905 263 11103.79 104.38 54851.54 88888.00 2015-09-20 03:21:46.405 263 11103.74 104.41 54851.70 88888.00 2015-09-20 03:21:46.905 263 11103.73 104.46 54851.72 88888.00 2015-09-20 03:21:47.405 263 11103.72 104.52 54851.73 88888.00 2015-09-20 03:21:47.905 263 11103.69 104.55 54851.82 88888.00 2015-09-20 03:21:48.405 263 11103.69 104.60 54851.77 88888.00 2015-09-20 03:21:48.905 263 11103.66 104.67 54851.73 88888.00 2015-09-20 03:21:49.405 263 11103.63 104.75 54851.75 88888.00 2015-09-20 03:21:49.905 263 11103.64 104.84 54851.70 88888.00 2015-09-20 03:21:50.405 263 11103.62 104.86 54851.69 88888.00 2015-09-20 03:21:50.905 263 11103.62 104.90 54851.64 88888.00 2015-09-20 03:21:51.405 263 11103.62 104.97 54851.60 88888.00 2015-09-20 03:21:51.905 263 11103.62 105.05 54851.62 88888.00 2015-09-20 03:21:52.405 263 11103.59 105.13 54851.75 88888.00 2015-09-20 03:21:52.905 263 11103.58 105.16 54851.79 88888.00 2015-09-20 03:21:53.405 263 11103.57 105.20 54851.72 88888.00 2015-09-20 03:21:53.905 263 11103.61 105.23 54851.68 88888.00 2015-09-20 03:21:54.405 263 11103.67 105.25 54851.68 88888.00 2015-09-20 03:21:54.905 263 11103.63 105.30 54851.71 88888.00 2015-09-20 03:21:55.405 263 11103.63 105.28 54851.77 88888.00 2015-09-20 03:21:55.905 263 11103.63 105.32 54851.72 88888.00 2015-09-20 03:21:56.405 263 11103.62 105.35 54851.63 88888.00 2015-09-20 03:21:56.905 263 11103.63 105.43 54851.73 88888.00 2015-09-20 03:21:57.405 263 11103.64 105.45 54851.76 88888.00 2015-09-20 03:21:57.905 263 11103.73 105.50 54851.76 88888.00 2015-09-20 03:21:58.405 263 11103.71 105.48 54851.78 88888.00 2015-09-20 03:21:58.905 263 11103.71 105.47 54851.79 88888.00 2015-09-20 03:21:59.405 263 11103.68 105.51 54851.80 88888.00 2015-09-20 03:21:59.905 263 11103.63 105.55 54851.82 88888.00 2015-09-20 03:22:00.405 263 11103.67 105.53 54851.87 88888.00 2015-09-20 03:22:00.905 263 11103.66 105.59 54851.94 88888.00 2015-09-20 03:22:01.405 263 11103.67 105.62 54851.81 88888.00 2015-09-20 03:22:01.905 263 11103.69 105.66 54851.82 88888.00 2015-09-20 03:22:02.405 263 11103.68 105.66 54851.86 88888.00 2015-09-20 03:22:02.905 263 11103.61 105.70 54851.80 88888.00 2015-09-20 03:22:03.405 263 11103.59 105.76 54851.79 88888.00 2015-09-20 03:22:03.905 263 11103.61 105.77 54851.78 88888.00 2015-09-20 03:22:04.405 263 11103.58 105.75 54851.84 88888.00 2015-09-20 03:22:04.905 263 11103.56 105.76 54851.87 88888.00 2015-09-20 03:22:05.405 263 11103.52 105.77 54851.96 88888.00 2015-09-20 03:22:05.905 263 11103.46 105.76 54852.00 88888.00 2015-09-20 03:22:06.405 263 11103.43 105.75 54852.02 88888.00 2015-09-20 03:22:06.905 263 11103.43 105.76 54852.02 88888.00 2015-09-20 03:22:07.405 263 11103.43 105.85 54852.08 88888.00 2015-09-20 03:22:07.905 263 11103.46 105.87 54852.17 88888.00 2015-09-20 03:22:08.405 263 11103.35 105.87 54852.24 88888.00 2015-09-20 03:22:08.905 263 11103.31 105.90 54852.29 88888.00 2015-09-20 03:22:09.405 263 11103.32 105.89 54852.38 88888.00 2015-09-20 03:22:09.905 263 11103.26 105.91 54852.42 88888.00 2015-09-20 03:22:10.405 263 11103.28 105.90 54852.43 88888.00 2015-09-20 03:22:10.905 263 11103.30 105.93 54852.43 88888.00 2015-09-20 03:22:11.405 263 11103.25 105.98 54852.55 88888.00 2015-09-20 03:22:11.905 263 11103.22 106.00 54852.64 88888.00 2015-09-20 03:22:12.405 263 11103.20 105.99 54852.65 88888.00 2015-09-20 03:22:12.905 263 11103.19 105.92 54852.65 88888.00 2015-09-20 03:22:13.405 263 11103.20 105.95 54852.70 88888.00 2015-09-20 03:22:13.905 263 11103.20 106.02 54852.75 88888.00 2015-09-20 03:22:14.405 263 11103.10 106.07 54852.76 88888.00 2015-09-20 03:22:14.905 263 11103.10 106.11 54852.82 88888.00 2015-09-20 03:22:15.405 263 11103.14 106.15 54852.90 88888.00 2015-09-20 03:22:15.905 263 11103.05 106.17 54852.94 88888.00 2015-09-20 03:22:16.405 263 11102.99 106.10 54853.01 88888.00 2015-09-20 03:22:16.905 263 11102.95 106.13 54853.08 88888.00 2015-09-20 03:22:17.405 263 11102.89 106.18 54853.08 88888.00 2015-09-20 03:22:17.905 263 11102.84 106.24 54853.17 88888.00 2015-09-20 03:22:18.405 263 11102.85 106.23 54853.26 88888.00 2015-09-20 03:22:18.905 263 11102.86 106.27 54853.31 88888.00 2015-09-20 03:22:19.405 263 11102.85 106.27 54853.38 88888.00 2015-09-20 03:22:19.905 263 11102.81 106.29 54853.38 88888.00 2015-09-20 03:22:20.405 263 11102.80 106.36 54853.45 88888.00 2015-09-20 03:22:20.905 263 11102.70 106.42 54853.60 88888.00 2015-09-20 03:22:21.405 263 11102.69 106.45 54853.60 88888.00 2015-09-20 03:22:21.905 263 11102.62 106.48 54853.66 88888.00 2015-09-20 03:22:22.405 263 11102.63 106.52 54853.78 88888.00 2015-09-20 03:22:22.905 263 11102.60 106.57 54853.82 88888.00 2015-09-20 03:22:23.405 263 11102.54 106.57 54853.83 88888.00 2015-09-20 03:22:23.905 263 11102.52 106.59 54853.91 88888.00 2015-09-20 03:22:24.405 263 11102.51 106.57 54854.00 88888.00 2015-09-20 03:22:24.905 263 11102.47 106.61 54854.12 88888.00 2015-09-20 03:22:25.405 263 11102.44 106.63 54854.16 88888.00 2015-09-20 03:22:25.905 263 11102.48 106.69 54854.17 88888.00 2015-09-20 03:22:26.405 263 11102.44 106.77 54854.21 88888.00 2015-09-20 03:22:26.905 263 11102.47 106.82 54854.31 88888.00 2015-09-20 03:22:27.405 263 11102.44 106.89 54854.36 88888.00 2015-09-20 03:22:27.905 263 11102.46 106.94 54854.38 88888.00 2015-09-20 03:22:28.405 263 11102.42 106.95 54854.38 88888.00 2015-09-20 03:22:28.905 263 11102.34 106.97 54854.54 88888.00 2015-09-20 03:22:29.405 263 11102.31 107.00 54854.65 88888.00 2015-09-20 03:22:29.905 263 11102.25 107.04 54854.69 88888.00 2015-09-20 03:22:30.405 263 11102.26 107.06 54854.75 88888.00 2015-09-20 03:22:30.905 263 11102.32 107.14 54854.77 88888.00 2015-09-20 03:22:31.405 263 11102.32 107.16 54854.80 88888.00 2015-09-20 03:22:31.905 263 11102.30 107.20 54854.91 88888.00 2015-09-20 03:22:32.406 263 11102.25 107.24 54855.00 88888.00 2015-09-20 03:22:32.906 263 11102.25 107.24 54855.01 88888.00 2015-09-20 03:22:33.406 263 11102.23 107.27 54855.06 88888.00 2015-09-20 03:22:33.906 263 11102.25 107.31 54855.02 88888.00 2015-09-20 03:22:34.406 263 11102.25 107.37 54855.09 88888.00 2015-09-20 03:22:34.906 263 11102.18 107.42 54855.19 88888.00 2015-09-20 03:22:35.406 263 11102.12 107.43 54855.20 88888.00 2015-09-20 03:22:35.906 263 11102.12 107.46 54855.28 88888.00 2015-09-20 03:22:36.406 263 11102.10 107.50 54855.35 88888.00 2015-09-20 03:22:36.906 263 11102.04 107.53 54855.37 88888.00 2015-09-20 03:22:37.406 263 11102.01 107.55 54855.42 88888.00 2015-09-20 03:22:37.906 263 11101.99 107.63 54855.52 88888.00 2015-09-20 03:22:38.406 263 11101.96 107.76 54855.59 88888.00 2015-09-20 03:22:38.906 263 11101.94 107.79 54855.57 88888.00 2015-09-20 03:22:39.406 263 11101.86 107.86 54855.66 88888.00 2015-09-20 03:22:39.906 263 11101.80 107.97 54855.76 88888.00 2015-09-20 03:22:40.406 263 11101.84 108.10 54855.88 88888.00 2015-09-20 03:22:40.906 263 11101.84 108.21 54855.93 88888.00 2015-09-20 03:22:41.406 263 11101.83 108.32 54855.98 88888.00 2015-09-20 03:22:41.906 263 11101.85 108.36 54856.06 88888.00 2015-09-20 03:22:42.406 263 11101.81 108.44 54856.12 88888.00 2015-09-20 03:22:42.906 263 11101.81 108.61 54856.24 88888.00 2015-09-20 03:22:43.406 263 11101.84 108.71 54856.26 88888.00 2015-09-20 03:22:43.906 263 11101.90 108.78 54856.29 88888.00 2015-09-20 03:22:44.406 263 11101.94 108.86 54856.37 88888.00 2015-09-20 03:22:44.906 263 11101.96 108.95 54856.44 88888.00 2015-09-20 03:22:45.406 263 11102.05 109.06 54856.47 88888.00 2015-09-20 03:22:45.906 263 11102.06 109.11 54856.43 88888.00 2015-09-20 03:22:46.406 263 11102.10 109.15 54856.45 88888.00 2015-09-20 03:22:46.906 263 11102.06 109.22 54856.54 88888.00 2015-09-20 03:22:47.406 263 11102.05 109.25 54856.62 88888.00 2015-09-20 03:22:47.906 263 11102.02 109.30 54856.70 88888.00 2015-09-20 03:22:48.406 263 11102.05 109.36 54856.68 88888.00 2015-09-20 03:22:48.906 263 11102.09 109.36 54856.73 88888.00 2015-09-20 03:22:49.406 263 11102.07 109.40 54856.75 88888.00 2015-09-20 03:22:49.906 263 11102.06 109.40 54856.79 88888.00 2015-09-20 03:22:50.406 263 11102.10 109.37 54856.84 88888.00 2015-09-20 03:22:50.906 263 11102.10 109.42 54856.81 88888.00 2015-09-20 03:22:51.406 263 11102.01 109.39 54856.82 88888.00 2015-09-20 03:22:51.906 263 11102.02 109.36 54856.86 88888.00 2015-09-20 03:22:52.406 263 11102.04 109.40 54856.93 88888.00 2015-09-20 03:22:52.906 263 11102.05 109.45 54857.10 88888.00 2015-09-20 03:22:53.406 263 11102.01 109.53 54857.13 88888.00 2015-09-20 03:22:53.906 263 11101.95 109.56 54857.12 88888.00 2015-09-20 03:22:54.406 263 11101.96 109.62 54857.20 88888.00 2015-09-20 03:22:54.906 263 11102.05 109.65 54857.24 88888.00 2015-09-20 03:22:55.406 263 11102.04 109.70 54857.22 88888.00 2015-09-20 03:22:55.906 263 11102.09 109.65 54857.25 88888.00 2015-09-20 03:22:56.406 263 11102.04 109.70 54857.32 88888.00 2015-09-20 03:22:56.906 263 11102.09 109.79 54857.34 88888.00 2015-09-20 03:22:57.406 263 11102.15 109.82 54857.43 88888.00 2015-09-20 03:22:57.906 263 11102.15 109.91 54857.48 88888.00 2015-09-20 03:22:58.406 263 11102.17 110.00 54857.47 88888.00 2015-09-20 03:22:58.906 263 11102.15 110.05 54857.51 88888.00 2015-09-20 03:22:59.406 263 11102.17 110.05 54857.55 88888.00 2015-09-20 03:22:59.906 263 11102.17 110.12 54857.55 88888.00 2015-09-20 03:23:00.406 263 11102.21 110.17 54857.61 88888.00 2015-09-20 03:23:00.906 263 11102.23 110.25 54857.66 88888.00 2015-09-20 03:23:01.406 263 11102.25 110.37 54857.60 88888.00 2015-09-20 03:23:01.906 263 11102.34 110.41 54857.56 88888.00 2015-09-20 03:23:02.406 263 11102.36 110.41 54857.56 88888.00 2015-09-20 03:23:02.906 263 11102.36 110.49 54857.54 88888.00 2015-09-20 03:23:03.406 263 11102.39 110.55 54857.58 88888.00 2015-09-20 03:23:03.906 263 11102.44 110.59 54857.59 88888.00 2015-09-20 03:23:04.406 263 11102.47 110.60 54857.54 88888.00 2015-09-20 03:23:04.906 263 11102.48 110.63 54857.51 88888.00 2015-09-20 03:23:05.406 263 11102.54 110.63 54857.46 88888.00 2015-09-20 03:23:05.906 263 11102.62 110.63 54857.42 88888.00 2015-09-20 03:23:06.406 263 11102.64 110.64 54857.40 88888.00 2015-09-20 03:23:06.906 263 11102.68 110.68 54857.38 88888.00 2015-09-20 03:23:07.406 263 11102.68 110.72 54857.40 88888.00 2015-09-20 03:23:07.906 263 11102.72 110.77 54857.45 88888.00 2015-09-20 03:23:08.406 263 11102.72 110.86 54857.47 88888.00 2015-09-20 03:23:08.906 263 11102.75 110.86 54857.42 88888.00 2015-09-20 03:23:09.406 263 11102.81 110.81 54857.35 88888.00 2015-09-20 03:23:09.906 263 11102.85 110.85 54857.38 88888.00 2015-09-20 03:23:10.406 263 11102.85 110.89 54857.39 88888.00 2015-09-20 03:23:10.906 263 11102.86 110.88 54857.42 88888.00 2015-09-20 03:23:11.406 263 11102.93 110.97 54857.40 88888.00 2015-09-20 03:23:11.906 263 11102.98 111.01 54857.39 88888.00 2015-09-20 03:23:12.406 263 11102.95 111.00 54857.46 88888.00 2015-09-20 03:23:12.906 263 11102.98 110.99 54857.41 88888.00 2015-09-20 03:23:13.406 263 11103.05 110.98 54857.34 88888.00 2015-09-20 03:23:13.906 263 11103.01 110.99 54857.35 88888.00 2015-09-20 03:23:14.406 263 11102.95 110.99 54857.43 88888.00 2015-09-20 03:23:14.906 263 11103.04 110.96 54857.34 88888.00 2015-09-20 03:23:15.406 263 11102.99 110.91 54857.45 88888.00 2015-09-20 03:23:15.906 263 11102.98 110.90 54857.68 88888.00 2015-09-20 03:23:16.406 263 11103.00 110.85 54857.49 88888.00 2015-09-20 03:23:16.906 263 11103.00 110.83 54857.34 88888.00 2015-09-20 03:23:17.406 263 11102.96 110.82 54857.35 88888.00 2015-09-20 03:23:17.906 263 11102.91 110.79 54857.37 88888.00 2015-09-20 03:23:18.406 263 11102.93 110.82 54857.42 88888.00 2015-09-20 03:23:18.906 263 11102.88 110.83 54857.54 88888.00 2015-09-20 03:23:19.406 263 11102.88 110.80 54857.57 88888.00 2015-09-20 03:23:19.906 263 11102.81 110.80 54857.55 88888.00 2015-09-20 03:23:20.406 263 11102.73 110.83 54857.47 88888.00 2015-09-20 03:23:20.906 263 11102.70 110.88 54857.49 88888.00 2015-09-20 03:23:21.406 263 11102.68 110.88 54857.58 88888.00 2015-09-20 03:23:21.906 263 11102.63 110.91 54857.66 88888.00 2015-09-20 03:23:22.406 263 11102.59 110.92 54857.63 88888.00 2015-09-20 03:23:22.906 263 11102.58 110.99 54857.63 88888.00 2015-09-20 03:23:23.406 263 11102.53 111.00 54857.70 88888.00 2015-09-20 03:23:23.906 263 11102.43 111.05 54857.72 88888.00 2015-09-20 03:23:24.406 263 11102.42 111.14 54857.72 88888.00 2015-09-20 03:23:24.906 263 11102.32 111.24 54857.87 88888.00 2015-09-20 03:23:25.406 263 11102.39 111.32 54857.95 88888.00 2015-09-20 03:23:25.906 263 11102.31 111.39 54857.99 88888.00 2015-09-20 03:23:26.406 263 11102.28 111.43 54857.92 88888.00 2015-09-20 03:23:26.906 263 11102.30 111.55 54857.90 88888.00 2015-09-20 03:23:27.406 263 11102.22 111.61 54857.92 88888.00 2015-09-20 03:23:27.906 263 11102.20 111.65 54858.11 88888.00 2015-09-20 03:23:28.406 263 11102.18 111.75 54858.26 88888.00 2015-09-20 03:23:28.906 263 11102.25 111.85 54858.29 88888.00 2015-09-20 03:23:29.406 263 11102.28 111.97 54858.28 88888.00 2015-09-20 03:23:29.906 263 11102.23 112.01 54858.30 88888.00 2015-09-20 03:23:30.406 263 11102.20 112.06 54858.51 88888.00 2015-09-20 03:23:30.906 263 11102.16 112.17 54858.52 88888.00 2015-09-20 03:23:31.406 263 11102.15 112.18 54858.51 88888.00 2015-09-20 03:23:31.906 263 11102.17 112.25 54858.57 88888.00 2015-09-20 03:23:32.406 263 11102.10 112.35 54858.77 88888.00 2015-09-20 03:23:32.906 263 11102.05 112.45 54858.88 88888.00 2015-09-20 03:23:33.406 263 11102.13 112.55 54858.97 88888.00 2015-09-20 03:23:33.906 263 11102.16 112.66 54859.06 88888.00 2015-09-20 03:23:34.406 263 11102.16 112.75 54859.12 88888.00 2015-09-20 03:23:34.906 263 11102.15 112.83 54859.14 88888.00 2015-09-20 03:23:35.406 263 11102.12 112.95 54859.26 88888.00 2015-09-20 03:23:35.906 263 11102.05 112.96 54859.35 88888.00 2015-09-20 03:23:36.406 263 11102.05 112.95 54859.44 88888.00 2015-09-20 03:23:36.906 263 11102.09 113.00 54859.57 88888.00 2015-09-20 03:23:37.406 263 11102.06 113.05 54859.70 88888.00 2015-09-20 03:23:37.906 263 11102.05 113.12 54859.82 88888.00 2015-09-20 03:23:38.406 263 11102.06 113.16 54859.96 88888.00 2015-09-20 03:23:38.906 263 11102.10 113.25 54860.06 88888.00 2015-09-20 03:23:39.406 263 11102.13 113.24 54860.11 88888.00 2015-09-20 03:23:39.906 263 11102.07 113.27 54860.23 88888.00 2015-09-20 03:23:40.406 263 11102.09 113.35 54860.36 88888.00 2015-09-20 03:23:40.906 263 11102.09 113.41 54860.42 88888.00 2015-09-20 03:23:41.406 263 11102.11 113.42 54860.52 88888.00 2015-09-20 03:23:41.906 263 11102.11 113.47 54860.56 88888.00 2015-09-20 03:23:42.406 263 11102.11 113.49 54860.73 88888.00 2015-09-20 03:23:42.906 263 11102.13 113.55 54860.97 88888.00 2015-09-20 03:23:43.406 263 11102.10 113.67 54861.05 88888.00 2015-09-20 03:23:43.906 263 11102.07 113.76 54861.10 88888.00 2015-09-20 03:23:44.406 263 11102.06 113.78 54861.19 88888.00 2015-09-20 03:23:44.906 263 11102.09 113.80 54861.28 88888.00 2015-09-20 03:23:45.406 263 11102.12 113.95 54861.52 88888.00 2015-09-20 03:23:45.906 263 11102.16 114.11 54861.63 88888.00 2015-09-20 03:23:46.406 263 11102.18 114.20 54861.79 88888.00 2015-09-20 03:23:46.906 263 11102.20 114.34 54861.87 88888.00 2015-09-20 03:23:47.406 263 11102.20 114.45 54861.96 88888.00 2015-09-20 03:23:47.906 263 11102.26 114.53 54862.04 88888.00 2015-09-20 03:23:48.406 263 11102.27 114.63 54862.20 88888.00 2015-09-20 03:23:48.906 263 11102.30 114.71 54862.35 88888.00 2015-09-20 03:23:49.406 263 11102.32 114.85 54862.47 88888.00 2015-09-20 03:23:49.906 263 11102.34 114.90 54862.49 88888.00 2015-09-20 03:23:50.406 263 11102.27 114.98 54862.58 88888.00 2015-09-20 03:23:50.906 263 11102.25 115.08 54862.65 88888.00 2015-09-20 03:23:51.406 263 11102.31 115.24 54862.75 88888.00 2015-09-20 03:23:51.906 263 11102.26 115.39 54862.85 88888.00 2015-09-20 03:23:52.406 263 11102.20 115.49 54862.95 88888.00 2015-09-20 03:23:52.906 263 11102.20 115.53 54863.02 88888.00 2015-09-20 03:23:53.406 263 11102.25 115.59 54863.03 88888.00 2015-09-20 03:23:53.906 263 11102.30 115.67 54863.09 88888.00 2015-09-20 03:23:54.406 263 11102.37 115.79 54863.25 88888.00 2015-09-20 03:23:54.906 263 11102.28 115.90 54863.42 88888.00 2015-09-20 03:23:55.406 263 11102.31 116.03 54863.56 88888.00 2015-09-20 03:23:55.906 263 11102.39 116.14 54863.71 88888.00 2015-09-20 03:23:56.406 263 11102.33 116.28 54863.72 88888.00 2015-09-20 03:23:56.906 263 11102.33 116.34 54863.74 88888.00 2015-09-20 03:23:57.406 263 11102.32 116.45 54863.87 88888.00 2015-09-20 03:23:57.906 263 11102.37 116.64 54863.95 88888.00 2015-09-20 03:23:58.406 263 11102.37 116.80 54864.00 88888.00 2015-09-20 03:23:58.906 263 11102.37 116.92 54864.03 88888.00 2015-09-20 03:23:59.406 263 11102.43 117.01 54864.10 88888.00 2015-09-20 03:23:59.906 263 11102.44 117.11 54864.17 88888.00 2015-09-20 03:24:00.406 263 11102.48 117.25 54864.21 88888.00 2015-09-20 03:24:00.906 263 11102.49 117.33 54864.22 88888.00 2015-09-20 03:24:01.406 263 11102.48 117.36 54864.23 88888.00 2015-09-20 03:24:01.906 263 11102.49 117.38 54864.30 88888.00 2015-09-20 03:24:02.406 263 11102.49 117.44 54864.31 88888.00 2015-09-20 03:24:02.906 263 11102.44 117.46 54864.31 88888.00 2015-09-20 03:24:03.406 263 11102.38 117.50 54864.35 88888.00 2015-09-20 03:24:03.906 263 11102.33 117.56 54864.39 88888.00 2015-09-20 03:24:04.406 263 11102.30 117.56 54864.47 88888.00 2015-09-20 03:24:04.906 263 11102.30 117.53 54864.56 88888.00 2015-09-20 03:24:05.406 263 11102.44 117.58 54864.54 88888.00 2015-09-20 03:24:05.906 263 11102.42 117.61 54864.66 88888.00 2015-09-20 03:24:06.406 263 11102.43 117.60 54864.76 88888.00 2015-09-20 03:24:06.906 263 11102.51 117.60 54864.79 88888.00 2015-09-20 03:24:07.406 263 11102.48 117.59 54864.77 88888.00 2015-09-20 03:24:07.906 263 11102.49 117.60 54864.76 88888.00 2015-09-20 03:24:08.406 263 11102.53 117.63 54864.80 88888.00 2015-09-20 03:24:08.906 263 11102.51 117.63 54864.83 88888.00 2015-09-20 03:24:09.406 263 11102.49 117.61 54864.88 88888.00 2015-09-20 03:24:09.906 263 11102.51 117.65 54864.95 88888.00 2015-09-20 03:24:10.406 263 11102.53 117.72 54865.01 88888.00 2015-09-20 03:24:10.906 263 11102.56 117.70 54865.01 88888.00 2015-09-20 03:24:11.406 263 11102.58 117.72 54865.03 88888.00 2015-09-20 03:24:11.906 263 11102.56 117.74 54865.14 88888.00 2015-09-20 03:24:12.406 263 11102.51 117.74 54865.17 88888.00 2015-09-20 03:24:12.906 263 11102.53 117.76 54865.22 88888.00 2015-09-20 03:24:13.406 263 11102.54 117.72 54865.30 88888.00 2015-09-20 03:24:13.906 263 11102.48 117.67 54865.28 88888.00 2015-09-20 03:24:14.406 263 11102.46 117.64 54865.24 88888.00 2015-09-20 03:24:14.906 263 11102.44 117.59 54865.15 88888.00 2015-09-20 03:24:15.406 263 11102.42 117.56 54865.13 88888.00 2015-09-20 03:24:15.906 263 11102.37 117.50 54865.19 88888.00 2015-09-20 03:24:16.406 263 11102.25 117.46 54865.13 88888.00 2015-09-20 03:24:16.906 263 11102.15 117.39 54865.05 88888.00 2015-09-20 03:24:17.406 263 11102.12 117.33 54865.04 88888.00 2015-09-20 03:24:17.906 263 11102.10 117.30 54865.09 88888.00 2015-09-20 03:24:18.406 263 11102.02 117.27 54865.11 88888.00 2015-09-20 03:24:18.906 263 11101.89 117.18 54865.20 88888.00 2015-09-20 03:24:19.406 263 11101.84 117.16 54865.27 88888.00 2015-09-20 03:24:19.906 263 11101.76 117.16 54865.29 88888.00 2015-09-20 03:24:20.406 263 11101.73 117.15 54865.33 88888.00 2015-09-20 03:24:20.906 263 11101.73 117.10 54865.32 88888.00 2015-09-20 03:24:21.406 263 11101.71 117.06 54865.23 88888.00 2015-09-20 03:24:21.906 263 11101.71 117.00 54865.30 88888.00 2015-09-20 03:24:22.406 263 11101.69 116.96 54865.37 88888.00 2015-09-20 03:24:22.906 263 11101.68 116.92 54865.39 88888.00 2015-09-20 03:24:23.406 263 11101.63 116.91 54865.35 88888.00 2015-09-20 03:24:23.906 263 11101.57 116.93 54865.33 88888.00 2015-09-20 03:24:24.406 263 11101.58 117.00 54865.24 88888.00 2015-09-20 03:24:24.906 263 11101.55 116.99 54865.19 88888.00 2015-09-20 03:24:25.406 263 11101.52 116.96 54865.07 88888.00 2015-09-20 03:24:25.906 263 11101.57 116.97 54865.10 88888.00 2015-09-20 03:24:26.406 263 11101.59 116.93 54865.20 88888.00 2015-09-20 03:24:26.906 263 11101.58 116.94 54865.20 88888.00 2015-09-20 03:24:27.406 263 11101.52 116.90 54865.18 88888.00 2015-09-20 03:24:27.906 263 11101.53 116.92 54865.13 88888.00 2015-09-20 03:24:28.406 263 11101.55 116.89 54865.12 88888.00 2015-09-20 03:24:28.906 263 11101.54 116.89 54865.19 88888.00 2015-09-20 03:24:29.406 263 11101.60 116.90 54865.21 88888.00 2015-09-20 03:24:29.906 263 11101.66 116.91 54865.24 88888.00 2015-09-20 03:24:30.406 263 11101.75 116.88 54865.17 88888.00 2015-09-20 03:24:30.906 263 11101.75 116.88 54865.17 88888.00 2015-09-20 03:24:31.406 263 11101.78 116.87 54865.17 88888.00 2015-09-20 03:24:31.906 263 11101.76 116.88 54865.14 88888.00 2015-09-20 03:24:32.406 263 11101.76 116.84 54865.13 88888.00 2015-09-20 03:24:32.906 263 11101.69 116.83 54865.09 88888.00 2015-09-20 03:24:33.406 263 11101.71 116.75 54864.96 88888.00 2015-09-20 03:24:33.906 263 11101.70 116.68 54864.93 88888.00 2015-09-20 03:24:34.406 263 11101.69 116.56 54864.93 88888.00 2015-09-20 03:24:34.906 263 11101.70 116.48 54864.84 88888.00 2015-09-20 03:24:35.406 263 11101.66 116.47 54864.85 88888.00 2015-09-20 03:24:35.906 263 11101.60 116.45 54864.84 88888.00 2015-09-20 03:24:36.406 263 11101.57 116.43 54864.80 88888.00 2015-09-20 03:24:36.906 263 11101.50 116.42 54864.78 88888.00 2015-09-20 03:24:37.406 263 11101.50 116.39 54864.74 88888.00 2015-09-20 03:24:37.906 263 11101.44 116.37 54864.73 88888.00 2015-09-20 03:24:38.406 263 11101.44 116.38 54864.75 88888.00 2015-09-20 03:24:38.906 263 11101.52 116.35 54864.75 88888.00 2015-09-20 03:24:39.406 263 11101.58 116.41 54864.78 88888.00 2015-09-20 03:24:39.906 263 11101.59 116.39 54864.84 88888.00 2015-09-20 03:24:40.406 263 11101.63 116.45 54864.92 88888.00 2015-09-20 03:24:40.906 263 11101.63 116.54 54864.87 88888.00 2015-09-20 03:24:41.406 263 11101.66 116.62 54864.80 88888.00 2015-09-20 03:24:41.906 263 11101.69 116.66 54864.79 88888.00 2015-09-20 03:24:42.406 263 11101.74 116.73 54864.79 88888.00 2015-09-20 03:24:42.906 263 11101.75 116.77 54864.84 88888.00 2015-09-20 03:24:43.406 263 11101.84 116.89 54864.83 88888.00 2015-09-20 03:24:43.906 263 11101.86 116.97 54864.79 88888.00 2015-09-20 03:24:44.406 263 11101.90 117.02 54864.76 88888.00 2015-09-20 03:24:44.906 263 11101.95 117.14 54864.74 88888.00 2015-09-20 03:24:45.406 263 11102.02 117.24 54864.67 88888.00 2015-09-20 03:24:45.906 263 11102.05 117.36 54864.69 88888.00 2015-09-20 03:24:46.406 263 11102.13 117.49 54864.73 88888.00 2015-09-20 03:24:46.906 263 11102.13 117.60 54864.67 88888.00 2015-09-20 03:24:47.406 263 11102.13 117.72 54864.61 88888.00 2015-09-20 03:24:47.906 263 11102.20 117.82 54864.60 88888.00 2015-09-20 03:24:48.406 263 11102.21 117.95 54864.61 88888.00 2015-09-20 03:24:48.906 263 11102.18 118.03 54864.59 88888.00 2015-09-20 03:24:49.406 263 11102.18 118.10 54864.49 88888.00 2015-09-20 03:24:49.906 263 11102.17 118.18 54864.49 88888.00 2015-09-20 03:24:50.406 263 11102.10 118.28 54864.50 88888.00 2015-09-20 03:24:50.906 263 11101.97 118.34 54864.44 88888.00 2015-09-20 03:24:51.406 263 11101.83 118.43 54864.42 88888.00 2015-09-20 03:24:51.906 263 11101.71 118.52 54864.41 88888.00 2015-09-20 03:24:52.406 263 11101.64 118.60 54864.36 88888.00 2015-09-20 03:24:52.906 263 11101.52 118.65 54864.41 88888.00 2015-09-20 03:24:53.406 263 11101.37 118.76 54864.47 88888.00 2015-09-20 03:24:53.906 263 11101.22 118.83 54864.44 88888.00 2015-09-20 03:24:54.406 263 11101.08 118.88 54864.50 88888.00 2015-09-20 03:24:54.906 263 11100.98 118.90 54864.52 88888.00 2015-09-20 03:24:55.406 263 11100.96 118.95 54864.67 88888.00 2015-09-20 03:24:55.906 263 11100.86 119.00 54864.77 88888.00 2015-09-20 03:24:56.406 263 11100.86 119.03 54864.86 88888.00 2015-09-20 03:24:56.906 263 11100.84 119.12 54864.84 88888.00 2015-09-20 03:24:57.406 263 11100.86 119.17 54864.94 88888.00 2015-09-20 03:24:57.906 263 11100.77 119.17 54864.94 88888.00 2015-09-20 03:24:58.406 263 11100.73 119.20 54865.02 88888.00 2015-09-20 03:24:58.906 263 11100.75 119.24 54865.11 88888.00 2015-09-20 03:24:59.406 263 11100.66 119.22 54865.11 88888.00 2015-09-20 03:24:59.906 263 11100.56 119.25 54865.15 88888.00 2015-09-20 03:25:00.406 263 11100.56 119.27 54865.18 88888.00 2015-09-20 03:25:00.906 263 11100.56 119.35 54865.17 88888.00 2015-09-20 03:25:01.406 263 11100.58 119.34 54865.17 88888.00 2015-09-20 03:25:01.906 263 11100.54 119.33 54865.14 88888.00 2015-09-20 03:25:02.406 263 11100.51 119.33 54865.24 88888.00 2015-09-20 03:25:02.906 263 11100.58 119.30 54865.30 88888.00 2015-09-20 03:25:03.406 263 11100.51 119.25 54865.40 88888.00 2015-09-20 03:25:03.906 263 11100.60 119.28 54865.50 88888.00 2015-09-20 03:25:04.406 263 11100.68 119.33 54865.59 88888.00 2015-09-20 03:25:04.906 263 11100.65 119.41 54865.54 88888.00 2015-09-20 03:25:05.406 263 11100.64 119.43 54865.58 88888.00 2015-09-20 03:25:05.906 263 11100.64 119.41 54865.67 88888.00 2015-09-20 03:25:06.406 263 11100.74 119.43 54865.63 88888.00 2015-09-20 03:25:06.906 263 11100.75 119.35 54865.58 88888.00 2015-09-20 03:25:07.406 263 11100.79 119.29 54865.58 88888.00 2015-09-20 03:25:07.906 263 11100.85 119.24 54865.57 88888.00 2015-09-20 03:25:08.406 263 11100.85 119.17 54865.63 88888.00 2015-09-20 03:25:08.906 263 11100.82 119.11 54865.76 88888.00 2015-09-20 03:25:09.406 263 11100.91 119.07 54865.77 88888.00 2015-09-20 03:25:09.906 263 11100.97 119.10 54865.75 88888.00 2015-09-20 03:25:10.406 263 11100.98 119.11 54865.75 88888.00 2015-09-20 03:25:10.906 263 11100.91 119.11 54865.79 88888.00 2015-09-20 03:25:11.406 263 11100.91 119.15 54865.72 88888.00 2015-09-20 03:25:11.906 263 11100.94 119.16 54865.62 88888.00 2015-09-20 03:25:12.406 263 11100.94 119.17 54865.75 88888.00 2015-09-20 03:25:12.906 263 11100.91 119.18 54865.79 88888.00 2015-09-20 03:25:13.406 263 11100.92 119.17 54865.82 88888.00 2015-09-20 03:25:13.906 263 11100.95 119.15 54865.89 88888.00 2015-09-20 03:25:14.406 263 11100.96 119.12 54865.89 88888.00 2015-09-20 03:25:14.906 263 11100.92 119.19 54865.88 88888.00 2015-09-20 03:25:15.406 263 11100.91 119.26 54865.82 88888.00 2015-09-20 03:25:15.906 263 11100.95 119.28 54865.80 88888.00 2015-09-20 03:25:16.406 263 11100.97 119.30 54865.81 88888.00 2015-09-20 03:25:16.906 263 11101.03 119.34 54865.80 88888.00 2015-09-20 03:25:17.406 263 11100.98 119.37 54865.76 88888.00 2015-09-20 03:25:17.906 263 11101.00 119.42 54865.76 88888.00 2015-09-20 03:25:18.406 263 11101.05 119.38 54865.74 88888.00 2015-09-20 03:25:18.906 263 11101.06 119.41 54865.65 88888.00 2015-09-20 03:25:19.406 263 11101.08 119.43 54865.59 88888.00 2015-09-20 03:25:19.906 263 11101.08 119.43 54865.67 88888.00 2015-09-20 03:25:20.406 263 11101.19 119.47 54865.54 88888.00 2015-09-20 03:25:20.906 263 11101.21 119.49 54865.55 88888.00 2015-09-20 03:25:21.406 263 11101.16 119.50 54865.40 88888.00 2015-09-20 03:25:21.906 263 11101.18 119.52 54865.29 88888.00 2015-09-20 03:25:22.406 263 11101.19 119.53 54865.22 88888.00 2015-09-20 03:25:22.906 263 11101.17 119.47 54865.31 88888.00 2015-09-20 03:25:23.406 263 11101.21 119.44 54865.39 88888.00 2015-09-20 03:25:23.906 263 11101.18 119.41 54865.33 88888.00 2015-09-20 03:25:24.406 263 11101.18 119.38 54865.18 88888.00 2015-09-20 03:25:24.906 263 11101.21 119.39 54865.14 88888.00 2015-09-20 03:25:25.406 263 11101.23 119.37 54865.06 88888.00 2015-09-20 03:25:25.906 263 11101.26 119.34 54865.06 88888.00 2015-09-20 03:25:26.406 263 11101.23 119.33 54865.01 88888.00 2015-09-20 03:25:26.906 263 11101.24 119.30 54864.97 88888.00 2015-09-20 03:25:27.406 263 11101.26 119.30 54864.92 88888.00 2015-09-20 03:25:27.906 263 11101.26 119.26 54864.89 88888.00 2015-09-20 03:25:28.406 263 11101.29 119.30 54864.85 88888.00 2015-09-20 03:25:28.906 263 11101.31 119.27 54864.80 88888.00 2015-09-20 03:25:29.406 263 11101.29 119.24 54864.71 88888.00 2015-09-20 03:25:29.906 263 11101.36 119.19 54864.65 88888.00 2015-09-20 03:25:30.406 263 11101.32 119.18 54864.61 88888.00 2015-09-20 03:25:30.906 263 11101.27 119.13 54864.50 88888.00 2015-09-20 03:25:31.406 263 11101.33 119.08 54864.40 88888.00 2015-09-20 03:25:31.906 263 11101.34 119.03 54864.35 88888.00 2015-09-20 03:25:32.406 263 11101.36 118.95 54864.27 88888.00 2015-09-20 03:25:32.906 263 11101.39 118.91 54864.25 88888.00 2015-09-20 03:25:33.406 263 11101.36 118.86 54864.15 88888.00 2015-09-20 03:25:33.906 263 11101.36 118.84 54864.07 88888.00 2015-09-20 03:25:34.406 263 11101.39 118.83 54864.00 88888.00 2015-09-20 03:25:34.906 263 11101.49 118.79 54863.99 88888.00 2015-09-20 03:25:35.406 263 11101.47 118.79 54863.99 88888.00 2015-09-20 03:25:35.906 263 11101.48 118.74 54863.98 88888.00 2015-09-20 03:25:36.406 263 11101.44 118.70 54863.90 88888.00 2015-09-20 03:25:36.906 263 11101.39 118.65 54863.79 88888.00 2015-09-20 03:25:37.406 263 11101.41 118.59 54863.64 88888.00 2015-09-20 03:25:37.906 263 11101.39 118.52 54863.57 88888.00 2015-09-20 03:25:38.406 263 11101.37 118.50 54863.55 88888.00 2015-09-20 03:25:38.906 263 11101.34 118.49 54863.54 88888.00 2015-09-20 03:25:39.406 263 11101.41 118.46 54863.52 88888.00 2015-09-20 03:25:39.906 263 11101.43 118.37 54863.39 88888.00 2015-09-20 03:25:40.406 263 11101.38 118.32 54863.28 88888.00 2015-09-20 03:25:40.906 263 11101.28 118.25 54863.30 88888.00 2015-09-20 03:25:41.406 263 11101.27 118.18 54863.29 88888.00 2015-09-20 03:25:41.906 263 11101.26 118.15 54863.31 88888.00 2015-09-20 03:25:42.406 263 11101.31 118.11 54863.21 88888.00 2015-09-20 03:25:42.906 263 11101.28 118.09 54863.19 88888.00 2015-09-20 03:25:43.406 263 11101.21 117.99 54863.13 88888.00 2015-09-20 03:25:43.906 263 11101.23 117.92 54863.04 88888.00 2015-09-20 03:25:44.406 263 11101.23 117.85 54863.03 88888.00 2015-09-20 03:25:44.906 263 11101.16 117.76 54863.01 88888.00 2015-09-20 03:25:45.406 263 11101.11 117.65 54863.01 88888.00 2015-09-20 03:25:45.906 263 11101.06 117.59 54862.91 88888.00 2015-09-20 03:25:46.406 263 11101.01 117.50 54862.89 88888.00 2015-09-20 03:25:46.906 263 11100.98 117.48 54862.86 88888.00 2015-09-20 03:25:47.406 263 11100.97 117.44 54862.82 88888.00 2015-09-20 03:25:47.906 263 11100.95 117.39 54862.84 88888.00 2015-09-20 03:25:48.406 263 11100.97 117.35 54862.83 88888.00 2015-09-20 03:25:48.906 263 11100.95 117.38 54862.74 88888.00 2015-09-20 03:25:49.406 263 11100.82 117.36 54862.69 88888.00 2015-09-20 03:25:49.906 263 11100.85 117.34 54862.68 88888.00 2015-09-20 03:25:50.406 263 11100.86 117.30 54862.70 88888.00 2015-09-20 03:25:50.906 263 11100.80 117.25 54862.59 88888.00 2015-09-20 03:25:51.406 263 11100.76 117.27 54862.56 88888.00 2015-09-20 03:25:51.906 263 11100.77 117.26 54862.51 88888.00 2015-09-20 03:25:52.406 263 11100.71 117.27 54862.46 88888.00 2015-09-20 03:25:52.906 263 11100.68 117.21 54862.46 88888.00 2015-09-20 03:25:53.406 263 11100.60 117.15 54862.48 88888.00 2015-09-20 03:25:53.906 263 11100.55 117.11 54862.47 88888.00 2015-09-20 03:25:54.406 263 11100.56 117.11 54862.42 88888.00 2015-09-20 03:25:54.906 263 11100.51 117.10 54862.37 88888.00 2015-09-20 03:25:55.406 263 11100.44 117.02 54862.32 88888.00 2015-09-20 03:25:55.906 263 11100.38 117.02 54862.35 88888.00 2015-09-20 03:25:56.406 263 11100.38 116.99 54862.42 88888.00 2015-09-20 03:25:56.906 263 11100.32 117.00 54862.42 88888.00 2015-09-20 03:25:57.407 263 11100.27 117.00 54862.45 88888.00 2015-09-20 03:25:57.907 263 11100.22 116.94 54862.51 88888.00 2015-09-20 03:25:58.407 263 11100.23 116.97 54862.59 88888.00 2015-09-20 03:25:58.907 263 11100.17 116.99 54862.56 88888.00 2015-09-20 03:25:59.407 263 11100.17 116.99 54862.50 88888.00 2015-09-20 03:25:59.907 263 11100.14 116.97 54862.56 88888.00 2015-09-20 03:26:00.407 263 11100.08 116.98 54862.64 88888.00 2015-09-20 03:26:00.907 263 11100.09 117.00 54862.64 88888.00 2015-09-20 03:26:01.407 263 11100.11 116.97 54862.66 88888.00 2015-09-20 03:26:01.907 263 11100.16 116.93 54862.67 88888.00 2015-09-20 03:26:02.407 263 11100.14 116.90 54862.70 88888.00 2015-09-20 03:26:02.907 263 11100.12 116.89 54862.70 88888.00 2015-09-20 03:26:03.407 263 11100.17 116.90 54862.66 88888.00 2015-09-20 03:26:03.907 263 11100.16 116.93 54862.75 88888.00 2015-09-20 03:26:04.407 263 11100.22 116.94 54862.76 88888.00 2015-09-20 03:26:04.907 263 11100.17 116.94 54862.86 88888.00 2015-09-20 03:26:05.407 263 11100.16 116.93 54862.96 88888.00 2015-09-20 03:26:05.907 263 11100.16 116.98 54863.02 88888.00 2015-09-20 03:26:06.407 263 11100.16 116.98 54862.98 88888.00 2015-09-20 03:26:06.907 263 11100.18 117.00 54862.91 88888.00 2015-09-20 03:26:07.407 263 11100.18 116.96 54862.95 88888.00 2015-09-20 03:26:07.907 263 11100.17 116.96 54862.96 88888.00 2015-09-20 03:26:08.407 263 11100.17 117.04 54863.09 88888.00 2015-09-20 03:26:08.907 263 11100.23 117.02 54863.09 88888.00 2015-09-20 03:26:09.407 263 11100.24 117.04 54863.05 88888.00 2015-09-20 03:26:09.907 263 11100.27 117.01 54863.02 88888.00 2015-09-20 03:26:10.407 263 11100.23 117.05 54863.05 88888.00 2015-09-20 03:26:10.907 263 11100.19 117.04 54863.09 88888.00 2015-09-20 03:26:11.407 263 11100.26 116.98 54863.14 88888.00 2015-09-20 03:26:11.907 263 11100.23 116.99 54863.16 88888.00 2015-09-20 03:26:12.407 263 11100.24 116.97 54863.08 88888.00 2015-09-20 03:26:12.907 263 11100.19 116.97 54863.11 88888.00 2015-09-20 03:26:13.407 263 11100.12 116.96 54863.12 88888.00 2015-09-20 03:26:13.907 263 11100.11 116.92 54863.14 88888.00 2015-09-20 03:26:14.407 263 11100.11 116.89 54863.21 88888.00 2015-09-20 03:26:14.907 263 11100.12 116.87 54863.27 88888.00 2015-09-20 03:26:15.407 263 11100.11 116.87 54863.31 88888.00 2015-09-20 03:26:15.907 263 11100.04 116.90 54863.38 88888.00 2015-09-20 03:26:16.407 263 11100.00 116.89 54863.40 88888.00 2015-09-20 03:26:16.907 263 11099.98 116.92 54863.37 88888.00 2015-09-20 03:26:17.407 263 11099.97 116.89 54863.35 88888.00 2015-09-20 03:26:17.907 263 11099.90 116.84 54863.42 88888.00 2015-09-20 03:26:18.407 263 11099.86 116.85 54863.48 88888.00 2015-09-20 03:26:18.907 263 11099.76 116.81 54863.44 88888.00 2015-09-20 03:26:19.407 263 11099.65 116.76 54863.40 88888.00 2015-09-20 03:26:19.907 263 11099.53 116.74 54863.43 88888.00 2015-09-20 03:26:20.407 263 11099.43 116.75 54863.53 88888.00 2015-09-20 03:26:20.907 263 11099.39 116.72 54863.56 88888.00 2015-09-20 03:26:21.407 263 11099.30 116.66 54863.53 88888.00 2015-09-20 03:26:21.907 263 11099.25 116.62 54863.57 88888.00 2015-09-20 03:26:22.407 263 11099.24 116.55 54863.59 88888.00 2015-09-20 03:26:22.907 263 11099.17 116.46 54863.64 88888.00 2015-09-20 03:26:23.407 263 11099.14 116.38 54863.70 88888.00 2015-09-20 03:26:23.907 263 11099.08 116.31 54863.71 88888.00 2015-09-20 03:26:24.407 263 11099.01 116.20 54863.65 88888.00 2015-09-20 03:26:24.907 263 11098.98 116.11 54863.74 88888.00 2015-09-20 03:26:25.407 263 11098.97 115.96 54863.74 88888.00 2015-09-20 03:26:25.907 263 11098.94 115.86 54863.59 88888.00 2015-09-20 03:26:26.407 263 11098.89 115.80 54863.60 88888.00 2015-09-20 03:26:26.907 263 11098.86 115.74 54863.66 88888.00 2015-09-20 03:26:27.407 263 11098.82 115.72 54863.70 88888.00 2015-09-20 03:26:27.907 263 11098.70 115.65 54863.72 88888.00 2015-09-20 03:26:28.407 263 11098.61 115.56 54863.73 88888.00 2015-09-20 03:26:28.907 263 11098.50 115.49 54863.70 88888.00 2015-09-20 03:26:29.407 263 11098.52 115.41 54863.62 88888.00 2015-09-20 03:26:29.907 263 11098.51 115.31 54863.61 88888.00 2015-09-20 03:26:30.407 263 11098.43 115.18 54863.56 88888.00 2015-09-20 03:26:30.907 263 11098.28 115.11 54863.52 88888.00 2015-09-20 03:26:31.407 263 11098.15 115.05 54863.52 88888.00 2015-09-20 03:26:31.907 263 11098.08 114.94 54863.54 88888.00 2015-09-20 03:26:32.407 263 11098.03 114.77 54863.53 88888.00 2015-09-20 03:26:32.907 263 11098.04 114.61 54863.48 88888.00 2015-09-20 03:26:33.407 263 11097.99 114.45 54863.45 88888.00 2015-09-20 03:26:33.907 263 11097.94 114.30 54863.46 88888.00 2015-09-20 03:26:34.407 263 11097.86 114.21 54863.48 88888.00 2015-09-20 03:26:34.907 263 11097.83 114.10 54863.46 88888.00 2015-09-20 03:26:35.407 263 11097.74 114.01 54863.48 88888.00 2015-09-20 03:26:35.907 263 11097.65 113.96 54863.44 88888.00 2015-09-20 03:26:36.407 263 11097.58 113.87 54863.36 88888.00 2015-09-20 03:26:36.907 263 11097.55 113.67 54863.33 88888.00 2015-09-20 03:26:37.407 263 11097.49 113.56 54863.29 88888.00 2015-09-20 03:26:37.907 263 11097.41 113.47 54863.26 88888.00 2015-09-20 03:26:38.407 263 11097.39 113.31 54863.21 88888.00 2015-09-20 03:26:38.907 263 11097.31 113.17 54863.14 88888.00 2015-09-20 03:26:39.407 263 11097.31 113.09 54863.14 88888.00 2015-09-20 03:26:39.907 263 11097.20 112.96 54863.24 88888.00 2015-09-20 03:26:40.407 263 11097.16 112.80 54863.14 88888.00 2015-09-20 03:26:40.907 263 11097.09 112.70 54863.16 88888.00 2015-09-20 03:26:41.407 263 11097.00 112.70 54863.14 88888.00 2015-09-20 03:26:41.907 263 11096.90 112.62 54863.21 88888.00 2015-09-20 03:26:42.407 263 11096.82 112.50 54863.24 88888.00 2015-09-20 03:26:42.907 263 11096.81 112.44 54863.27 88888.00 2015-09-20 03:26:43.407 263 11096.72 112.37 54863.33 88888.00 2015-09-20 03:26:43.907 263 11096.67 112.36 54863.33 88888.00 2015-09-20 03:26:44.407 263 11096.64 112.27 54863.37 88888.00 2015-09-20 03:26:44.907 263 11096.58 112.27 54863.33 88888.00 2015-09-20 03:26:45.407 263 11096.53 112.26 54863.34 88888.00 2015-09-20 03:26:45.907 263 11096.51 112.14 54863.30 88888.00 2015-09-20 03:26:46.407 263 11096.55 112.06 54863.29 88888.00 2015-09-20 03:26:46.907 263 11096.53 112.08 54863.29 88888.00 2015-09-20 03:26:47.407 263 11096.47 112.08 54863.36 88888.00 2015-09-20 03:26:47.907 263 11096.46 111.98 54863.35 88888.00 2015-09-20 03:26:48.407 263 11096.37 111.87 54863.36 88888.00 2015-09-20 03:26:48.907 263 11096.36 111.82 54863.31 88888.00 2015-09-20 03:26:49.407 263 11096.37 111.81 54863.27 88888.00 2015-09-20 03:26:49.907 263 11096.32 111.75 54863.27 88888.00 2015-09-20 03:26:50.407 263 11096.27 111.64 54863.21 88888.00 2015-09-20 03:26:50.907 263 11096.26 111.53 54863.20 88888.00 2015-09-20 03:26:51.407 263 11096.20 111.44 54863.22 88888.00 2015-09-20 03:26:51.907 263 11096.13 111.38 54863.20 88888.00 2015-09-20 03:26:52.407 263 11096.09 111.24 54863.17 88888.00 2015-09-20 03:26:52.907 263 11095.96 111.17 54863.19 88888.00 2015-09-20 03:26:53.407 263 11095.93 111.15 54863.20 88888.00 2015-09-20 03:26:53.907 263 11095.90 111.10 54863.12 88888.00 2015-09-20 03:26:54.407 263 11095.89 110.97 54863.18 88888.00 2015-09-20 03:26:54.907 263 11095.88 110.91 54863.30 88888.00 2015-09-20 03:26:55.407 263 11095.78 110.84 54863.30 88888.00 2015-09-20 03:26:55.907 263 11095.78 110.75 54863.31 88888.00 2015-09-20 03:26:56.407 263 11095.78 110.66 54863.33 88888.00 2015-09-20 03:26:56.907 263 11095.78 110.62 54863.25 88888.00 2015-09-20 03:26:57.407 263 11095.82 110.55 54863.20 88888.00 2015-09-20 03:26:57.907 263 11095.83 110.42 54863.21 88888.00 2015-09-20 03:26:58.407 263 11095.79 110.37 54863.12 88888.00 2015-09-20 03:26:58.907 263 11095.78 110.24 54863.14 88888.00 2015-09-20 03:26:59.407 263 11095.77 110.18 54863.17 88888.00 2015-09-20 03:26:59.907 263 11095.74 110.10 54863.13 88888.00 2015-09-20 03:27:00.407 263 11095.79 110.03 54863.12 88888.00 2015-09-20 03:27:00.907 263 11095.82 109.93 54863.14 88888.00 2015-09-20 03:27:01.407 263 11095.79 109.80 54863.08 88888.00 2015-09-20 03:27:01.907 263 11095.79 109.70 54862.98 88888.00 2015-09-20 03:27:02.407 263 11095.74 109.57 54863.01 88888.00 2015-09-20 03:27:02.907 263 11095.70 109.41 54863.02 88888.00 2015-09-20 03:27:03.407 263 11095.72 109.33 54862.93 88888.00 2015-09-20 03:27:03.907 263 11095.74 109.21 54862.84 88888.00 2015-09-20 03:27:04.407 263 11095.74 109.10 54862.85 88888.00 2015-09-20 03:27:04.907 263 11095.77 108.99 54862.81 88888.00 2015-09-20 03:27:05.407 263 11095.79 108.91 54862.80 88888.00 2015-09-20 03:27:05.907 263 11095.77 108.82 54862.84 88888.00 2015-09-20 03:27:06.407 263 11095.77 108.76 54862.81 88888.00 2015-09-20 03:27:06.907 263 11095.84 108.69 54862.78 88888.00 2015-09-20 03:27:07.407 263 11095.87 108.61 54862.69 88888.00 2015-09-20 03:27:07.907 263 11095.79 108.54 54862.55 88888.00 2015-09-20 03:27:08.407 263 11095.77 108.45 54862.55 88888.00 2015-09-20 03:27:08.907 263 11095.80 108.36 54862.54 88888.00 2015-09-20 03:27:09.407 263 11095.82 108.31 54862.49 88888.00 2015-09-20 03:27:09.907 263 11095.80 108.24 54862.40 88888.00 2015-09-20 03:27:10.407 263 11095.80 108.12 54862.32 88888.00 2015-09-20 03:27:10.907 263 11095.75 107.97 54862.23 88888.00 2015-09-20 03:27:11.407 263 11095.73 107.87 54862.17 88888.00 2015-09-20 03:27:11.907 263 11095.67 107.73 54862.15 88888.00 2015-09-20 03:27:12.407 263 11095.62 107.62 54862.03 88888.00 2015-09-20 03:27:12.907 263 11095.59 107.51 54861.87 88888.00 2015-09-20 03:27:13.407 263 11095.59 107.43 54861.87 88888.00 2015-09-20 03:27:13.907 263 11095.59 107.33 54861.86 88888.00 2015-09-20 03:27:14.407 263 11095.58 107.24 54861.82 88888.00 2015-09-20 03:27:14.907 263 11095.54 107.10 54861.77 88888.00 2015-09-20 03:27:15.407 263 11095.54 107.00 54861.70 88888.00 2015-09-20 03:27:15.907 263 11095.46 106.91 54861.56 88888.00 2015-09-20 03:27:16.407 263 11095.38 106.83 54861.47 88888.00 2015-09-20 03:27:16.907 263 11095.31 106.67 54861.46 88888.00 2015-09-20 03:27:17.407 263 11095.32 106.53 54861.38 88888.00 2015-09-20 03:27:17.907 263 11095.30 106.45 54861.40 88888.00 2015-09-20 03:27:18.407 263 11095.22 106.37 54861.40 88888.00 2015-09-20 03:27:18.907 263 11095.25 106.30 54861.33 88888.00 2015-09-20 03:27:19.407 263 11095.21 106.13 54861.25 88888.00 2015-09-20 03:27:19.907 263 11095.12 106.07 54861.28 88888.00 2015-09-20 03:27:20.407 263 11095.17 105.96 54861.26 88888.00 2015-09-20 03:27:20.907 263 11095.19 105.87 54861.23 88888.00 2015-09-20 03:27:21.407 263 11095.15 105.77 54861.14 88888.00 2015-09-20 03:27:21.907 263 11095.15 105.76 54861.11 88888.00 2015-09-20 03:27:22.407 263 11095.16 105.77 54861.07 88888.00 2015-09-20 03:27:22.907 263 11095.16 105.74 54861.03 88888.00 2015-09-20 03:27:23.407 263 11095.15 105.68 54861.02 88888.00 2015-09-20 03:27:23.907 263 11095.10 105.65 54861.05 88888.00 2015-09-20 03:27:24.407 263 11095.04 105.61 54861.08 88888.00 2015-09-20 03:27:24.907 263 11095.00 105.57 54861.10 88888.00 2015-09-20 03:27:25.407 263 11094.91 105.55 54860.98 88888.00 2015-09-20 03:27:25.907 263 11094.90 105.56 54860.94 88888.00 2015-09-20 03:27:26.407 263 11094.88 105.52 54860.99 88888.00 2015-09-20 03:27:26.907 263 11094.78 105.50 54861.05 88888.00 2015-09-20 03:27:27.407 263 11094.73 105.45 54861.06 88888.00 2015-09-20 03:27:27.907 263 11094.69 105.45 54861.07 88888.00 2015-09-20 03:27:28.407 263 11094.69 105.47 54861.06 88888.00 2015-09-20 03:27:28.907 263 11094.64 105.49 54861.07 88888.00 2015-09-20 03:27:29.407 263 11094.67 105.49 54861.11 88888.00 2015-09-20 03:27:29.907 263 11094.67 105.48 54861.09 88888.00 2015-09-20 03:27:30.407 263 11094.59 105.45 54861.10 88888.00 2015-09-20 03:27:30.907 263 11094.60 105.44 54861.09 88888.00 2015-09-20 03:27:31.407 263 11094.51 105.48 54860.99 88888.00 2015-09-20 03:27:31.907 263 11094.51 105.48 54861.00 88888.00 2015-09-20 03:27:32.407 263 11094.53 105.47 54861.08 88888.00 2015-09-20 03:27:32.907 263 11094.55 105.42 54861.16 88888.00 2015-09-20 03:27:33.407 263 11094.58 105.42 54861.26 88888.00 2015-09-20 03:27:33.907 263 11094.60 105.45 54861.27 88888.00 2015-09-20 03:27:34.407 263 11094.59 105.48 54861.24 88888.00 2015-09-20 03:27:34.907 263 11094.57 105.43 54861.27 88888.00 2015-09-20 03:27:35.407 263 11094.58 105.39 54861.29 88888.00 2015-09-20 03:27:35.907 263 11094.53 105.44 54861.33 88888.00 2015-09-20 03:27:36.407 263 11094.52 105.44 54861.35 88888.00 2015-09-20 03:27:36.907 263 11094.52 105.50 54861.40 88888.00 2015-09-20 03:27:37.407 263 11094.57 105.55 54861.42 88888.00 2015-09-20 03:27:37.907 263 11094.64 105.59 54861.36 88888.00 2015-09-20 03:27:38.407 263 11094.63 105.62 54861.43 88888.00 2015-09-20 03:27:38.907 263 11094.59 105.67 54861.44 88888.00 2015-09-20 03:27:39.407 263 11094.59 105.68 54861.47 88888.00 2015-09-20 03:27:39.907 263 11094.62 105.69 54861.44 88888.00 2015-09-20 03:27:40.407 263 11094.57 105.66 54861.38 88888.00 2015-09-20 03:27:40.907 263 11094.58 105.62 54861.34 88888.00 2015-09-20 03:27:41.407 263 11094.57 105.58 54861.33 88888.00 2015-09-20 03:27:41.907 263 11094.54 105.57 54861.27 88888.00 2015-09-20 03:27:42.407 263 11094.54 105.50 54861.26 88888.00 2015-09-20 03:27:42.907 263 11094.54 105.44 54861.31 88888.00 2015-09-20 03:27:43.407 263 11094.58 105.41 54861.34 88888.00 2015-09-20 03:27:43.907 263 11094.59 105.40 54861.33 88888.00 2015-09-20 03:27:44.407 263 11094.53 105.42 54861.33 88888.00 2015-09-20 03:27:44.907 263 11094.48 105.39 54861.35 88888.00 2015-09-20 03:27:45.407 263 11094.48 105.35 54861.32 88888.00 2015-09-20 03:27:45.907 263 11094.46 105.30 54861.31 88888.00 2015-09-20 03:27:46.407 263 11094.42 105.25 54861.32 88888.00 2015-09-20 03:27:46.907 263 11094.38 105.26 54861.25 88888.00 2015-09-20 03:27:47.407 263 11094.31 105.28 54861.33 88888.00 2015-09-20 03:27:47.907 263 11094.25 105.22 54861.40 88888.00 2015-09-20 03:27:48.407 263 11094.20 105.17 54861.41 88888.00 2015-09-20 03:27:48.907 263 11094.07 105.13 54861.44 88888.00 2015-09-20 03:27:49.407 263 11094.04 105.05 54861.46 88888.00 2015-09-20 03:27:49.907 263 11094.01 105.00 54861.45 88888.00 2015-09-20 03:27:50.407 263 11093.97 105.00 54861.43 88888.00 2015-09-20 03:27:50.907 263 11093.84 104.98 54861.47 88888.00 2015-09-20 03:27:51.407 263 11093.84 104.89 54861.50 88888.00 2015-09-20 03:27:51.907 263 11093.75 104.82 54861.52 88888.00 2015-09-20 03:27:52.407 263 11093.66 104.81 54861.53 88888.00 2015-09-20 03:27:52.907 263 11093.53 104.75 54861.55 88888.00 2015-09-20 03:27:53.407 263 11093.44 104.73 54861.63 88888.00 2015-09-20 03:27:53.907 263 11093.36 104.73 54861.67 88888.00 2015-09-20 03:27:54.407 263 11093.27 104.71 54861.71 88888.00 2015-09-20 03:27:54.907 263 11093.26 104.68 54861.77 88888.00 2015-09-20 03:27:55.407 263 11093.26 104.67 54861.81 88888.00 2015-09-20 03:27:55.907 263 11093.19 104.67 54861.86 88888.00 2015-09-20 03:27:56.407 263 11093.13 104.67 54861.82 88888.00 2015-09-20 03:27:56.907 263 11092.96 104.61 54861.87 88888.00 2015-09-20 03:27:57.407 263 11092.77 104.59 54861.87 88888.00 2015-09-20 03:27:57.907 263 11092.65 104.57 54861.98 88888.00 2015-09-20 03:27:58.407 263 11092.59 104.46 54862.02 88888.00 2015-09-20 03:27:58.907 263 11092.43 104.42 54862.05 88888.00 2015-09-20 03:27:59.407 263 11092.29 104.33 54862.11 88888.00 2015-09-20 03:27:59.907 263 11092.22 104.34 54862.11 88888.00 2015-09-20 03:28:00.407 263 11092.13 104.29 54862.10 88888.00 2015-09-20 03:28:00.907 263 11092.06 104.22 54862.17 88888.00 2015-09-20 03:28:01.407 263 11091.95 104.18 54862.24 88888.00 2015-09-20 03:28:01.907 263 11091.88 104.15 54862.30 88888.00 2015-09-20 03:28:02.407 263 11091.81 104.13 54862.24 88888.00 2015-09-20 03:28:02.907 263 11091.76 104.09 54862.26 88888.00 2015-09-20 03:28:03.407 263 11091.70 104.08 54862.22 88888.00 2015-09-20 03:28:03.907 263 11091.66 104.07 54862.30 88888.00 2015-09-20 03:28:04.407 263 11091.57 104.03 54862.37 88888.00 2015-09-20 03:28:04.907 263 11091.55 104.05 54862.41 88888.00 2015-09-20 03:28:05.407 263 11091.46 104.00 54862.49 88888.00 2015-09-20 03:28:05.907 263 11091.39 103.93 54862.55 88888.00 2015-09-20 03:28:06.407 263 11091.43 103.89 54862.51 88888.00 2015-09-20 03:28:06.907 263 11091.41 103.85 54862.49 88888.00 2015-09-20 03:28:07.407 263 11091.41 103.80 54862.54 88888.00 2015-09-20 03:28:07.907 263 11091.40 103.76 54862.55 88888.00 2015-09-20 03:28:08.407 263 11091.38 103.75 54862.52 88888.00 2015-09-20 03:28:08.907 263 11091.36 103.75 54862.54 88888.00 2015-09-20 03:28:09.407 263 11091.36 103.72 54862.58 88888.00 2015-09-20 03:28:09.907 263 11091.34 103.68 54862.66 88888.00 2015-09-20 03:28:10.407 263 11091.35 103.64 54862.72 88888.00 2015-09-20 03:28:10.907 263 11091.38 103.62 54862.76 88888.00 2015-09-20 03:28:11.407 263 11091.35 103.61 54862.81 88888.00 2015-09-20 03:28:11.907 263 11091.34 103.49 54862.81 88888.00 2015-09-20 03:28:12.407 263 11091.31 103.46 54862.70 88888.00 2015-09-20 03:28:12.907 263 11091.33 103.46 54862.67 88888.00 2015-09-20 03:28:13.407 263 11091.29 103.48 54862.68 88888.00 2015-09-20 03:28:13.907 263 11091.25 103.36 54862.66 88888.00 2015-09-20 03:28:14.407 263 11091.23 103.25 54862.68 88888.00 2015-09-20 03:28:14.907 263 11091.18 103.24 54862.78 88888.00 2015-09-20 03:28:15.407 263 11091.12 103.19 54862.92 88888.00 2015-09-20 03:28:15.907 263 11090.99 103.09 54862.76 88888.00 2015-09-20 03:28:16.407 263 11090.96 102.99 54862.74 88888.00 2015-09-20 03:28:16.907 263 11090.94 102.94 54862.78 88888.00 2015-09-20 03:28:17.407 263 11090.89 102.94 54862.80 88888.00 2015-09-20 03:28:17.907 263 11090.81 102.99 54862.83 88888.00 2015-09-20 03:28:18.407 263 11090.77 102.98 54862.83 88888.00 2015-09-20 03:28:18.907 263 11090.71 103.03 54862.81 88888.00 2015-09-20 03:28:19.407 263 11090.65 102.99 54862.85 88888.00 2015-09-20 03:28:19.907 263 11090.52 102.96 54862.84 88888.00 2015-09-20 03:28:20.407 263 11090.44 102.97 54862.86 88888.00 2015-09-20 03:28:20.907 263 11090.40 102.94 54862.91 88888.00 2015-09-20 03:28:21.407 263 11090.33 102.92 54862.90 88888.00 2015-09-20 03:28:21.907 263 11090.28 102.90 54862.89 88888.00 2015-09-20 03:28:22.407 263 11090.16 102.88 54862.93 88888.00 2015-09-20 03:28:22.907 263 11090.12 102.89 54863.03 88888.00 2015-09-20 03:28:23.407 263 11090.04 102.92 54863.12 88888.00 2015-09-20 03:28:23.907 263 11090.00 102.85 54863.09 88888.00 2015-09-20 03:28:24.407 263 11089.94 102.79 54863.19 88888.00 2015-09-20 03:28:24.907 263 11089.83 102.81 54863.26 88888.00 2015-09-20 03:28:25.407 263 11089.81 102.85 54863.35 88888.00 2015-09-20 03:28:25.907 263 11089.72 102.88 54863.46 88888.00 2015-09-20 03:28:26.407 263 11089.62 102.91 54863.46 88888.00 2015-09-20 03:28:26.907 263 11089.50 102.96 54863.49 88888.00 2015-09-20 03:28:27.407 263 11089.39 102.95 54863.51 88888.00 2015-09-20 03:28:27.907 263 11089.32 102.91 54863.62 88888.00 2015-09-20 03:28:28.407 263 11089.15 102.88 54863.71 88888.00 2015-09-20 03:28:28.907 263 11088.98 102.90 54863.80 88888.00 2015-09-20 03:28:29.407 263 11088.87 102.87 54863.92 88888.00 2015-09-20 03:28:29.907 263 11088.82 102.85 54864.03 88888.00 2015-09-20 03:28:30.407 263 11088.68 102.82 54864.13 88888.00 2015-09-20 03:28:30.907 263 11088.57 102.81 54864.18 88888.00 2015-09-20 03:28:31.407 263 11088.50 102.73 54864.32 88888.00 2015-09-20 03:28:31.907 263 11088.42 102.63 54864.44 88888.00 2015-09-20 03:28:32.407 263 11088.42 102.58 54864.50 88888.00 2015-09-20 03:28:32.907 263 11088.36 102.60 54864.59 88888.00 2015-09-20 03:28:33.407 263 11088.33 102.60 54864.71 88888.00 2015-09-20 03:28:33.907 263 11088.29 102.60 54864.87 88888.00 2015-09-20 03:28:34.407 263 11088.35 102.65 54865.02 88888.00 2015-09-20 03:28:34.907 263 11088.33 102.71 54865.07 88888.00 2015-09-20 03:28:35.407 263 11088.27 102.77 54865.09 88888.00 2015-09-20 03:28:35.907 263 11088.16 102.87 54865.10 88888.00 2015-09-20 03:28:36.407 263 11088.08 102.96 54865.19 88888.00 2015-09-20 03:28:36.907 263 11087.96 103.06 54865.29 88888.00 2015-09-20 03:28:37.407 263 11087.85 103.12 54865.41 88888.00 2015-09-20 03:28:37.907 263 11087.72 103.19 54865.50 88888.00 2015-09-20 03:28:38.407 263 11087.57 103.22 54865.58 88888.00 2015-09-20 03:28:38.907 263 11087.41 103.24 54865.70 88888.00 2015-09-20 03:28:39.407 263 11087.22 103.28 54865.81 88888.00 2015-09-20 03:28:39.907 263 11087.07 103.31 54865.97 88888.00 2015-09-20 03:28:40.407 263 11086.90 103.31 54866.12 88888.00 2015-09-20 03:28:40.907 263 11086.75 103.31 54866.20 88888.00 2015-09-20 03:28:41.407 263 11086.65 103.30 54866.34 88888.00 2015-09-20 03:28:41.907 263 11086.55 103.32 54866.55 88888.00 2015-09-20 03:28:42.407 263 11086.47 103.28 54866.73 88888.00 2015-09-20 03:28:42.907 263 11086.42 103.21 54866.91 88888.00 2015-09-20 03:28:43.407 263 11086.41 103.16 54867.11 88888.00 2015-09-20 03:28:43.907 263 11086.34 103.13 54867.29 88888.00 2015-09-20 03:28:44.407 263 11086.28 103.14 54867.38 88888.00 2015-09-20 03:28:44.907 263 11086.27 103.05 54867.59 88888.00 2015-09-20 03:28:45.407 263 11086.24 102.94 54867.68 88888.00 2015-09-20 03:28:45.907 263 11086.23 102.88 54867.87 88888.00 2015-09-20 03:28:46.407 263 11086.17 102.79 54868.05 88888.00 2015-09-20 03:28:46.907 263 11086.15 102.73 54868.22 88888.00 2015-09-20 03:28:47.407 263 11086.13 102.65 54868.46 88888.00 2015-09-20 03:28:47.907 263 11086.13 102.60 54868.66 88888.00 2015-09-20 03:28:48.407 263 11086.13 102.56 54868.78 88888.00 2015-09-20 03:28:48.907 263 11086.16 102.48 54868.95 88888.00 2015-09-20 03:28:49.407 263 11086.23 102.45 54869.12 88888.00 2015-09-20 03:28:49.907 263 11086.23 102.44 54869.23 88888.00 2015-09-20 03:28:50.407 263 11086.16 102.41 54869.38 88888.00 2015-09-20 03:28:50.907 263 11086.12 102.38 54869.53 88888.00 2015-09-20 03:28:51.407 263 11085.96 102.33 54869.60 88888.00 2015-09-20 03:28:51.907 263 11085.91 102.31 54869.67 88888.00 2015-09-20 03:28:52.407 263 11085.80 102.21 54869.73 88888.00 2015-09-20 03:28:52.907 263 11085.76 102.11 54869.85 88888.00 2015-09-20 03:28:53.407 263 11085.69 102.06 54870.07 88888.00 2015-09-20 03:28:53.907 263 11085.60 102.09 54870.23 88888.00 2015-09-20 03:28:54.407 263 11085.53 102.02 54870.39 88888.00 2015-09-20 03:28:54.907 263 11085.43 101.90 54870.54 88888.00 2015-09-20 03:28:55.407 263 11085.34 101.81 54870.62 88888.00 2015-09-20 03:28:55.907 263 11085.21 101.72 54870.74 88888.00 2015-09-20 03:28:56.407 263 11085.09 101.61 54870.89 88888.00 2015-09-20 03:28:56.907 263 11084.98 101.45 54871.05 88888.00 2015-09-20 03:28:57.407 263 11084.92 101.29 54871.18 88888.00 2015-09-20 03:28:57.907 263 11084.88 101.13 54871.31 88888.00 2015-09-20 03:28:58.407 263 11084.85 100.96 54871.47 88888.00 2015-09-20 03:28:58.907 263 11084.85 100.80 54871.70 88888.00 2015-09-20 03:28:59.407 263 11084.92 100.71 54871.91 88888.00 2015-09-20 03:28:59.907 263 11084.91 100.61 54871.93 88888.00 2015-09-20 03:29:00.407 263 11084.85 100.50 54872.03 88888.00 2015-09-20 03:29:00.907 263 11084.91 100.42 54872.14 88888.00 2015-09-20 03:29:01.407 263 11084.93 100.33 54872.17 88888.00 2015-09-20 03:29:01.907 263 11084.96 100.23 54872.24 88888.00 2015-09-20 03:29:02.407 263 11084.97 100.15 54872.29 88888.00 2015-09-20 03:29:02.907 263 11084.95 100.07 54872.34 88888.00 2015-09-20 03:29:03.407 263 11084.86 99.86 54872.46 88888.00 2015-09-20 03:29:03.907 263 11084.80 99.76 54872.45 88888.00 2015-09-20 03:29:04.407 263 11084.80 99.62 54872.46 88888.00 2015-09-20 03:29:04.907 263 11084.82 99.49 54872.51 88888.00 2015-09-20 03:29:05.407 263 11084.80 99.32 54872.61 88888.00 2015-09-20 03:29:05.907 263 11084.74 99.20 54872.69 88888.00 2015-09-20 03:29:06.407 263 11084.71 99.09 54872.75 88888.00 2015-09-20 03:29:06.907 263 11084.77 98.93 54872.81 88888.00 2015-09-20 03:29:07.408 263 11084.80 98.80 54872.82 88888.00 2015-09-20 03:29:07.908 263 11084.84 98.71 54872.98 88888.00 2015-09-20 03:29:08.408 263 11084.88 98.63 54873.04 88888.00 2015-09-20 03:29:08.908 263 11084.98 98.55 54873.11 88888.00 2015-09-20 03:29:09.408 263 11085.01 98.44 54873.18 88888.00 2015-09-20 03:29:09.908 263 11085.07 98.35 54873.26 88888.00 2015-09-20 03:29:10.408 263 11085.09 98.23 54873.37 88888.00 2015-09-20 03:29:10.908 263 11085.03 98.15 54873.44 88888.00 2015-09-20 03:29:11.408 263 11085.05 98.09 54873.55 88888.00 2015-09-20 03:29:11.908 263 11085.01 98.02 54873.60 88888.00 2015-09-20 03:29:12.408 263 11084.95 97.93 54873.66 88888.00 2015-09-20 03:29:12.908 263 11084.92 97.83 54873.78 88888.00 2015-09-20 03:29:13.408 263 11084.93 97.66 54873.83 88888.00 2015-09-20 03:29:13.908 263 11084.92 97.57 54873.90 88888.00 2015-09-20 03:29:14.408 263 11084.88 97.56 54873.95 88888.00 2015-09-20 03:29:14.908 263 11084.90 97.54 54874.08 88888.00 2015-09-20 03:29:15.408 263 11084.98 97.47 54874.23 88888.00 2015-09-20 03:29:15.908 263 11085.03 97.39 54874.23 88888.00 2015-09-20 03:29:16.408 263 11085.03 97.25 54874.25 88888.00 2015-09-20 03:29:16.908 263 11084.98 97.14 54874.27 88888.00 2015-09-20 03:29:17.408 263 11084.98 97.06 54874.32 88888.00 2015-09-20 03:29:17.908 263 11085.08 96.87 54874.40 88888.00 2015-09-20 03:29:18.408 263 11085.17 96.71 54874.42 88888.00 2015-09-20 03:29:18.908 263 11085.18 96.56 54874.50 88888.00 2015-09-20 03:29:19.408 263 11085.27 96.40 54874.56 88888.00 2015-09-20 03:29:19.908 263 11085.26 96.23 54874.59 88888.00 2015-09-20 03:29:20.408 263 11085.24 96.08 54874.60 88888.00 2015-09-20 03:29:20.908 263 11085.29 95.93 54874.68 88888.00 2015-09-20 03:29:21.408 263 11085.32 95.76 54874.77 88888.00 2015-09-20 03:29:21.908 263 11085.35 95.65 54874.80 88888.00 2015-09-20 03:29:22.408 263 11085.31 95.47 54874.84 88888.00 2015-09-20 03:29:22.908 263 11085.34 95.30 54874.91 88888.00 2015-09-20 03:29:23.408 263 11085.39 95.18 54874.93 88888.00 2015-09-20 03:29:23.908 263 11085.49 95.01 54874.93 88888.00 2015-09-20 03:29:24.408 263 11085.55 94.85 54875.02 88888.00 2015-09-20 03:29:24.908 263 11085.59 94.70 54875.13 88888.00 2015-09-20 03:29:25.408 263 11085.61 94.50 54875.18 88888.00 2015-09-20 03:29:25.908 263 11085.63 94.35 54875.17 88888.00 2015-09-20 03:29:26.408 263 11085.68 94.22 54875.13 88888.00 2015-09-20 03:29:26.908 263 11085.73 94.11 54875.05 88888.00 2015-09-20 03:29:27.408 263 11085.71 93.90 54875.10 88888.00 2015-09-20 03:29:27.908 263 11085.64 93.70 54875.13 88888.00 2015-09-20 03:29:28.408 263 11085.65 93.48 54875.15 88888.00 2015-09-20 03:29:28.908 263 11085.71 93.22 54875.13 88888.00 2015-09-20 03:29:29.408 263 11085.71 92.97 54875.13 88888.00 2015-09-20 03:29:29.908 263 11085.70 92.72 54875.14 88888.00 2015-09-20 03:29:30.408 263 11085.79 92.48 54875.09 88888.00 2015-09-20 03:29:30.908 263 11085.85 92.29 54875.10 88888.00 2015-09-20 03:29:31.408 263 11085.86 92.11 54875.06 88888.00 2015-09-20 03:29:31.908 263 11085.92 91.93 54875.04 88888.00 2015-09-20 03:29:32.408 263 11085.96 91.71 54875.05 88888.00 2015-09-20 03:29:32.908 263 11086.01 91.45 54875.02 88888.00 2015-09-20 03:29:33.408 263 11085.99 91.26 54874.93 88888.00 2015-09-20 03:29:33.908 263 11086.02 91.03 54874.86 88888.00 2015-09-20 03:29:34.408 263 11086.12 90.86 54874.82 88888.00 2015-09-20 03:29:34.908 263 11086.21 90.66 54874.66 88888.00 2015-09-20 03:29:35.408 263 11086.27 90.50 54874.61 88888.00 2015-09-20 03:29:35.908 263 11086.36 90.37 54874.54 88888.00 2015-09-20 03:29:36.408 263 11086.50 90.16 54874.47 88888.00 2015-09-20 03:29:36.908 263 11086.63 90.06 54874.38 88888.00 2015-09-20 03:29:37.408 263 11086.71 89.96 54874.36 88888.00 2015-09-20 03:29:37.908 263 11086.81 89.88 54874.30 88888.00 2015-09-20 03:29:38.408 263 11086.80 89.81 54874.30 88888.00 2015-09-20 03:29:38.908 263 11086.86 89.76 54874.26 88888.00 2015-09-20 03:29:39.408 263 11086.81 89.66 54874.25 88888.00 2015-09-20 03:29:39.908 263 11086.76 89.60 54874.25 88888.00 2015-09-20 03:29:40.408 263 11086.73 89.44 54874.27 88888.00 2015-09-20 03:29:40.908 263 11086.71 89.30 54874.38 88888.00 2015-09-20 03:29:41.408 263 11086.73 89.15 54874.49 88888.00 2015-09-20 03:29:41.908 263 11086.76 88.94 54874.61 88888.00 2015-09-20 03:29:42.408 263 11086.74 88.73 54874.76 88888.00 2015-09-20 03:29:42.908 263 11086.80 88.63 54874.91 88888.00 2015-09-20 03:29:43.408 263 11086.78 88.47 54874.97 88888.00 2015-09-20 03:29:43.908 263 11086.70 88.25 54875.03 88888.00 2015-09-20 03:29:44.408 263 11086.64 88.00 54875.14 88888.00 2015-09-20 03:29:44.908 263 11086.60 87.74 54875.27 88888.00 2015-09-20 03:29:45.408 263 11086.48 87.45 54875.47 88888.00 2015-09-20 03:29:45.908 263 11086.44 87.12 54875.65 88888.00 2015-09-20 03:29:46.408 263 11086.41 86.78 54875.76 88888.00 2015-09-20 03:29:46.908 263 11086.24 86.55 54875.89 88888.00 2015-09-20 03:29:47.408 263 11086.10 86.23 54876.01 88888.00 2015-09-20 03:29:47.908 263 11086.03 85.86 54876.14 88888.00 2015-09-20 03:29:48.408 263 11085.96 85.56 54876.25 88888.00 2015-09-20 03:29:48.908 263 11085.92 85.22 54876.41 88888.00 2015-09-20 03:29:49.408 263 11085.86 84.88 54876.55 88888.00 2015-09-20 03:29:49.908 263 11085.82 84.50 54876.64 88888.00 2015-09-20 03:29:50.408 263 11085.70 84.16 54876.79 88888.00 2015-09-20 03:29:50.908 263 11085.64 83.85 54876.94 88888.00 2015-09-20 03:29:51.408 263 11085.69 83.47 54877.04 88888.00 2015-09-20 03:29:51.908 263 11085.65 83.17 54877.15 88888.00 2015-09-20 03:29:52.408 263 11085.61 82.86 54877.32 88888.00 2015-09-20 03:29:52.908 263 11085.59 82.52 54877.47 88888.00 2015-09-20 03:29:53.408 263 11085.58 82.18 54877.66 88888.00 2015-09-20 03:29:53.908 263 11085.59 81.86 54877.80 88888.00 2015-09-20 03:29:54.408 263 11085.52 81.58 54877.85 88888.00 2015-09-20 03:29:54.908 263 11085.50 81.29 54877.94 88888.00 2015-09-20 03:29:55.408 263 11085.39 81.09 54878.11 88888.00 2015-09-20 03:29:55.908 263 11085.34 80.83 54878.30 88888.00 2015-09-20 03:29:56.408 263 11085.32 80.55 54878.39 88888.00 2015-09-20 03:29:56.908 263 11085.27 80.31 54878.49 88888.00 2015-09-20 03:29:57.408 263 11085.27 80.11 54878.68 88888.00 2015-09-20 03:29:57.908 263 11085.23 79.84 54878.86 88888.00 2015-09-20 03:29:58.408 263 11085.17 79.56 54879.10 88888.00 2015-09-20 03:29:58.908 263 11085.16 79.30 54879.26 88888.00 2015-09-20 03:29:59.408 263 11085.08 79.12 54879.48 88888.00 2015-09-20 03:29:59.908 263 11085.02 78.89 54879.73 88888.00 2015-09-20 03:30:00.408 263 11084.97 78.64 54879.93 88888.00 2015-09-20 03:30:00.908 263 11084.88 78.46 54880.28 88888.00 2015-09-20 03:30:01.408 263 11084.76 78.32 54880.48 88888.00 2015-09-20 03:30:01.908 263 11084.77 78.07 54880.68 88888.00 2015-09-20 03:30:02.408 263 11084.66 77.85 54880.93 88888.00 2015-09-20 03:30:02.908 263 11084.58 77.63 54881.20 88888.00 2015-09-20 03:30:03.408 263 11084.53 77.44 54881.53 88888.00 2015-09-20 03:30:03.908 263 11084.48 77.28 54881.87 88888.00 2015-09-20 03:30:04.408 263 11084.49 77.09 54882.23 88888.00 2015-09-20 03:30:04.908 263 11084.44 76.82 54882.47 88888.00 2015-09-20 03:30:05.408 263 11084.40 76.55 54882.90 88888.00 2015-09-20 03:30:05.908 263 11084.39 76.33 54883.48 88888.00 2015-09-20 03:30:06.408 263 11084.37 76.14 54883.82 88888.00 2015-09-20 03:30:06.908 263 11084.30 75.96 54884.15 88888.00 2015-09-20 03:30:07.408 263 11084.25 75.71 54884.52 88888.00 2015-09-20 03:30:07.908 263 11084.18 75.51 54884.79 88888.00 2015-09-20 03:30:08.408 263 11083.97 75.35 54885.23 88888.00 2015-09-20 03:30:08.908 263 11083.82 75.20 54885.71 88888.00 2015-09-20 03:30:09.408 263 11083.62 75.07 54886.18 88888.00 2015-09-20 03:30:09.908 263 11083.43 74.96 54886.61 88888.00 2015-09-20 03:30:10.408 263 11083.29 74.78 54887.05 88888.00 2015-09-20 03:30:10.908 263 11083.14 74.59 54887.56 88888.00 2015-09-20 03:30:11.408 263 11082.97 74.40 54888.01 88888.00 2015-09-20 03:30:11.908 263 11082.76 74.19 54888.42 88888.00 2015-09-20 03:30:12.408 263 11082.55 74.01 54888.83 88888.00 2015-09-20 03:30:12.908 263 11082.33 73.78 54889.25 88888.00 2015-09-20 03:30:13.408 263 11082.14 73.65 54889.84 88888.00 2015-09-20 03:30:13.908 263 11082.09 73.46 54890.42 88888.00 2015-09-20 03:30:14.408 263 11081.97 73.36 54890.97 88888.00 2015-09-20 03:30:14.908 263 11081.72 73.32 54891.44 88888.00 2015-09-20 03:30:15.408 263 11081.40 73.02 54891.95 88888.00 2015-09-20 03:30:15.908 263 11081.14 72.88 54892.47 88888.00 2015-09-20 03:30:16.408 263 11080.87 72.79 54893.02 88888.00 2015-09-20 03:30:16.908 263 11080.68 72.50 54893.56 88888.00 2015-09-20 03:30:17.408 263 11080.62 72.11 54894.17 88888.00 2015-09-20 03:30:17.908 263 11080.57 71.81 54894.68 88888.00 2015-09-20 03:30:18.408 263 11080.51 71.56 54895.12 88888.00 2015-09-20 03:30:18.908 263 11080.38 71.43 54895.64 88888.00 2015-09-20 03:30:19.408 263 11080.19 71.23 54896.08 88888.00 2015-09-20 03:30:19.908 263 11080.09 71.10 54896.62 88888.00 2015-09-20 03:30:20.408 263 11079.89 70.93 54897.15 88888.00 2015-09-20 03:30:20.908 263 11079.60 70.56 54897.59 88888.00 2015-09-20 03:30:21.408 263 11079.39 70.27 54898.11 88888.00 2015-09-20 03:30:21.908 263 11079.22 70.21 54898.72 88888.00 2015-09-20 03:30:22.408 263 11079.04 70.00 54899.23 88888.00 2015-09-20 03:30:22.908 263 11078.78 69.80 54899.73 88888.00 2015-09-20 03:30:23.408 263 11078.45 69.63 54900.24 88888.00 2015-09-20 03:30:23.908 263 11078.26 69.41 54900.88 88888.00 2015-09-20 03:30:24.408 263 11078.10 69.15 54901.54 88888.00 2015-09-20 03:30:24.908 263 11077.94 68.88 54902.11 88888.00 2015-09-20 03:30:25.408 263 11077.80 68.56 54902.80 88888.00 2015-09-20 03:30:25.908 263 11077.66 68.34 54903.40 88888.00 2015-09-20 03:30:26.408 263 11077.60 68.11 54903.96 88888.00 2015-09-20 03:30:26.908 263 11077.49 67.86 54904.53 88888.00 2015-09-20 03:30:27.408 263 11077.42 67.67 54905.12 88888.00 2015-09-20 03:30:27.908 263 11077.33 67.44 54905.75 88888.00 2015-09-20 03:30:28.408 263 11077.23 67.25 54906.38 88888.00 2015-09-20 03:30:28.908 263 11077.17 67.18 54906.91 88888.00 2015-09-20 03:30:29.408 263 11077.07 67.09 54907.58 88888.00 2015-09-20 03:30:29.908 263 11077.03 67.01 54908.28 88888.00 2015-09-20 03:30:30.408 263 11077.01 66.94 54908.90 88888.00 2015-09-20 03:30:30.908 263 11076.83 66.81 54909.57 88888.00 2015-09-20 03:30:31.408 263 11076.70 66.75 54910.26 88888.00 2015-09-20 03:30:31.908 263 11076.61 66.76 54910.89 88888.00 2015-09-20 03:30:32.408 263 11076.53 66.70 54911.47 88888.00 2015-09-20 03:30:32.908 263 11076.43 66.70 54912.12 88888.00 2015-09-20 03:30:33.408 263 11076.35 66.68 54912.80 88888.00 2015-09-20 03:30:33.908 263 11076.38 66.70 54913.42 88888.00 2015-09-20 03:30:34.408 263 11076.28 66.76 54914.06 88888.00 2015-09-20 03:30:34.908 263 11076.25 66.83 54914.76 88888.00 2015-09-20 03:30:35.408 263 11076.32 66.81 54915.39 88888.00 2015-09-20 03:30:35.908 263 11076.30 66.85 54915.99 88888.00 2015-09-20 03:30:36.408 263 11076.35 66.92 54916.56 88888.00 2015-09-20 03:30:36.908 263 11076.45 67.04 54917.16 88888.00 2015-09-20 03:30:37.408 263 11076.53 67.19 54917.72 88888.00 2015-09-20 03:30:37.908 263 11076.56 67.36 54918.29 88888.00 2015-09-20 03:30:38.408 263 11076.53 67.57 54918.78 88888.00 2015-09-20 03:30:38.908 263 11076.43 67.75 54919.30 88888.00 2015-09-20 03:30:39.408 263 11076.30 67.91 54919.76 88888.00 2015-09-20 03:30:39.908 263 11076.18 68.07 54920.28 88888.00 2015-09-20 03:30:40.408 263 11075.97 68.24 54920.77 88888.00 2015-09-20 03:30:40.908 263 11075.85 68.31 54921.19 88888.00 2015-09-20 03:30:41.408 263 11075.66 68.24 54921.54 88888.00 2015-09-20 03:30:41.908 263 11075.49 68.09 54921.90 88888.00 2015-09-20 03:30:42.408 263 11075.38 67.84 54922.30 88888.00 2015-09-20 03:30:42.908 263 11075.28 67.52 54922.69 88888.00 2015-09-20 03:30:43.408 263 11075.26 67.19 54923.18 88888.00 2015-09-20 03:30:43.908 263 11075.34 66.77 54923.64 88888.00 2015-09-20 03:30:44.408 263 11075.36 66.35 54924.07 88888.00 2015-09-20 03:30:44.908 263 11075.44 66.05 54924.51 88888.00 2015-09-20 03:30:45.408 263 11075.60 65.79 54924.86 88888.00 2015-09-20 03:30:45.908 263 11075.73 65.45 54925.13 88888.00 2015-09-20 03:30:46.408 263 11075.92 65.20 54925.37 88888.00 2015-09-20 03:30:46.908 263 11076.06 64.95 54925.61 88888.00 2015-09-20 03:30:47.408 263 11076.14 64.62 54925.87 88888.00 2015-09-20 03:30:47.908 263 11076.27 64.26 54926.11 88888.00 2015-09-20 03:30:48.408 263 11076.30 63.98 54926.36 88888.00 2015-09-20 03:30:48.908 263 11076.33 63.71 54926.55 88888.00 2015-09-20 03:30:49.408 263 11076.35 63.59 54926.67 88888.00 2015-09-20 03:30:49.908 263 11076.23 63.44 54926.95 88888.00 2015-09-20 03:30:50.408 263 11076.03 63.21 54927.14 88888.00 2015-09-20 03:30:50.908 263 11075.87 62.93 54927.35 88888.00 2015-09-20 03:30:51.408 263 11075.66 62.67 54927.56 88888.00 2015-09-20 03:30:51.908 263 11075.51 62.46 54927.85 88888.00 2015-09-20 03:30:52.408 263 11075.33 62.26 54928.16 88888.00 2015-09-20 03:30:52.908 263 11075.23 62.06 54928.55 88888.00 2015-09-20 03:30:53.408 263 11075.04 61.93 54929.00 88888.00 2015-09-20 03:30:53.908 263 11074.72 61.93 54929.43 88888.00 2015-09-20 03:30:54.408 263 11074.49 61.90 54929.87 88888.00 2015-09-20 03:30:54.908 263 11074.16 61.91 54930.42 88888.00 2015-09-20 03:30:55.408 263 11073.94 61.94 54930.91 88888.00 2015-09-20 03:30:55.908 263 11073.62 62.09 54931.28 88888.00 2015-09-20 03:30:56.408 263 11073.29 62.18 54931.79 88888.00 2015-09-20 03:30:56.908 263 11073.13 62.25 54932.43 88888.00 2015-09-20 03:30:57.408 263 11072.99 62.28 54933.05 88888.00 2015-09-20 03:30:57.908 263 11072.99 62.42 54933.75 88888.00 2015-09-20 03:30:58.408 263 11073.01 62.74 54934.38 88888.00 2015-09-20 03:30:58.908 263 11073.00 63.11 54934.96 88888.00 2015-09-20 03:30:59.408 263 11072.90 63.43 54935.53 88888.00 2015-09-20 03:30:59.908 263 11072.72 63.75 54935.98 88888.00 2015-09-20 03:31:00.408 263 11072.46 64.10 54936.49 88888.00 2015-09-20 03:31:00.908 263 11072.12 64.48 54937.00 88888.00 2015-09-20 03:31:01.408 263 11071.67 64.79 54937.52 88888.00 2015-09-20 03:31:01.908 263 11071.10 64.99 54938.07 88888.00 2015-09-20 03:31:02.408 263 11070.68 65.15 54938.59 88888.00 2015-09-20 03:31:02.908 263 11070.22 65.14 54939.04 88888.00 2015-09-20 03:31:03.408 263 11069.65 64.99 54939.52 88888.00 2015-09-20 03:31:03.908 263 11069.14 64.73 54940.24 88888.00 2015-09-20 03:31:04.408 263 11068.69 64.39 54941.07 88888.00 2015-09-20 03:31:04.908 263 11068.30 64.06 54941.87 88888.00 2015-09-20 03:31:05.408 263 11067.85 63.76 54942.73 88888.00 2015-09-20 03:31:05.908 263 11067.42 63.41 54943.55 88888.00 2015-09-20 03:31:06.408 263 11067.05 63.08 54944.47 88888.00 2015-09-20 03:31:06.908 263 11066.65 62.77 54945.37 88888.00 2015-09-20 03:31:07.408 263 11066.16 62.41 54946.23 88888.00 2015-09-20 03:31:07.908 263 11065.71 62.04 54947.24 88888.00 2015-09-20 03:31:08.408 263 11065.17 61.72 54948.27 88888.00 2015-09-20 03:31:08.908 263 11064.77 61.42 54949.49 88888.00 2015-09-20 03:31:09.408 263 11064.36 61.16 54950.54 88888.00 2015-09-20 03:31:09.908 263 11063.95 60.88 54951.52 88888.00 2015-09-20 03:31:10.408 263 11063.58 60.60 54952.69 88888.00 2015-09-20 03:31:10.908 263 11063.03 60.39 54953.78 88888.00 2015-09-20 03:31:11.408 263 11062.45 60.18 54954.85 88888.00 2015-09-20 03:31:11.908 263 11061.90 60.01 54955.90 88888.00 2015-09-20 03:31:12.408 263 11061.37 59.87 54957.06 88888.00 2015-09-20 03:31:12.908 263 11060.93 59.76 54958.21 88888.00 2015-09-20 03:31:13.408 263 11060.46 59.67 54959.19 88888.00 2015-09-20 03:31:13.908 263 11060.01 59.59 54960.32 88888.00 2015-09-20 03:31:14.408 263 11059.54 59.66 54961.37 88888.00 2015-09-20 03:31:14.908 263 11059.07 59.73 54962.49 88888.00 2015-09-20 03:31:15.408 263 11058.65 59.73 54963.49 88888.00 2015-09-20 03:31:15.908 263 11058.26 59.70 54964.42 88888.00 2015-09-20 03:31:16.408 263 11057.84 59.76 54965.41 88888.00 2015-09-20 03:31:16.908 263 11057.42 59.91 54966.44 88888.00 2015-09-20 03:31:17.408 263 11056.98 60.06 54967.37 88888.00 2015-09-20 03:31:17.908 263 11056.46 60.29 54968.19 88888.00 2015-09-20 03:31:18.408 263 11055.99 60.37 54968.88 88888.00 2015-09-20 03:31:18.908 263 11055.47 60.31 54969.48 88888.00 2015-09-20 03:31:19.408 263 11055.13 60.20 54970.18 88888.00 2015-09-20 03:31:19.908 263 11054.81 59.97 54970.62 88888.00 2015-09-20 03:31:20.408 263 11054.50 59.53 54970.97 88888.00 2015-09-20 03:31:20.908 263 11054.22 59.04 54971.41 88888.00 2015-09-20 03:31:21.408 263 11054.02 58.54 54971.91 88888.00 2015-09-20 03:31:21.908 263 11053.75 58.09 54972.28 88888.00 2015-09-20 03:31:22.408 263 11053.37 57.67 54972.58 88888.00 2015-09-20 03:31:22.908 263 11052.72 57.22 54972.85 88888.00 2015-09-20 03:31:23.408 263 11051.97 56.75 54973.20 88888.00 2015-09-20 03:31:23.908 263 11051.21 56.11 54973.46 88888.00 2015-09-20 03:31:24.408 263 11050.31 55.23 54973.49 88888.00 2015-09-20 03:31:24.908 263 11049.32 54.17 54973.68 88888.00 2015-09-20 03:31:25.408 263 11048.33 53.30 54974.18 88888.00 2015-09-20 03:31:25.908 263 11047.24 52.41 54974.74 88888.00 2015-09-20 03:31:26.408 263 11046.23 51.59 54975.42 88888.00 2015-09-20 03:31:26.908 263 11045.18 50.92 54976.08 88888.00 2015-09-20 03:31:27.408 263 11043.99 50.29 54976.56 88888.00 2015-09-20 03:31:27.908 263 11042.88 49.54 54977.21 88888.00 2015-09-20 03:31:28.408 263 11041.84 48.69 54977.64 88888.00 2015-09-20 03:31:28.908 263 11040.75 47.73 54978.10 88888.00 2015-09-20 03:31:29.408 263 11039.86 46.78 54978.95 88888.00 2015-09-20 03:31:29.908 263 11039.17 45.97 54979.86 88888.00 2015-09-20 03:31:30.408 263 11038.53 45.45 54980.89 88888.00 2015-09-20 03:31:30.908 263 11037.91 45.17 54981.81 88888.00 2015-09-20 03:31:31.408 263 11036.96 44.96 54982.33 88888.00 2015-09-20 03:31:31.908 263 11035.74 44.76 54982.90 88888.00 2015-09-20 03:31:32.408 263 11034.50 44.63 54983.62 88888.00 2015-09-20 03:31:32.908 263 11033.27 44.52 54984.30 88888.00 2015-09-20 03:31:33.408 263 11032.03 44.36 54985.05 88888.00 2015-09-20 03:31:33.908 263 11030.79 44.07 54985.81 88888.00 2015-09-20 03:31:34.408 263 11029.57 43.76 54986.64 88888.00 2015-09-20 03:31:34.908 263 11028.39 43.48 54987.54 88888.00 2015-09-20 03:31:35.408 263 11027.30 43.19 54988.40 88888.00 2015-09-20 03:31:35.908 263 11026.20 43.02 54989.49 88888.00 2015-09-20 03:31:36.408 263 11025.16 43.07 54990.72 88888.00 2015-09-20 03:31:36.908 263 11023.96 43.22 54991.84 88888.00 2015-09-20 03:31:37.408 263 11022.71 43.43 54992.99 88888.00 2015-09-20 03:31:37.908 263 11021.44 43.86 54994.35 88888.00 2015-09-20 03:31:38.408 263 11020.20 44.46 54995.77 88888.00 2015-09-20 03:31:38.908 263 11019.01 45.09 54997.04 88888.00 2015-09-20 03:31:39.408 263 11017.85 45.73 54998.34 88888.00 2015-09-20 03:31:39.908 263 11016.60 46.39 54999.51 88888.00 2015-09-20 03:31:40.408 263 11015.18 46.83 55000.64 88888.00 2015-09-20 03:31:40.908 263 11013.82 47.20 55001.99 88888.00 2015-09-20 03:31:41.408 263 11012.52 47.63 55003.43 88888.00 2015-09-20 03:31:41.908 263 11011.27 48.09 55005.02 88888.00 2015-09-20 03:31:42.408 263 11010.09 48.48 55006.61 88888.00 2015-09-20 03:31:42.908 263 11008.86 48.82 55008.03 88888.00 2015-09-20 03:31:43.408 263 11007.72 49.15 55009.50 88888.00 2015-09-20 03:31:43.908 263 11006.64 49.58 55011.15 88888.00 2015-09-20 03:31:44.408 263 11005.67 50.02 55012.87 88888.00 2015-09-20 03:31:44.908 263 11004.69 50.53 55014.40 88888.00 2015-09-20 03:31:45.408 263 11003.57 51.09 55015.75 88888.00 2015-09-20 03:31:45.908 263 11002.23 51.57 55016.87 88888.00 2015-09-20 03:31:46.408 263 11000.75 52.05 55018.08 88888.00 2015-09-20 03:31:46.908 263 10999.33 52.47 55019.52 88888.00 2015-09-20 03:31:47.408 263 10997.88 52.95 55021.03 88888.00 2015-09-20 03:31:47.908 263 10996.29 53.54 55022.42 88888.00 2015-09-20 03:31:48.408 263 10994.58 54.09 55023.81 88888.00 2015-09-20 03:31:48.908 263 10992.85 54.64 55025.41 88888.00 2015-09-20 03:31:49.408 263 10991.06 55.32 55026.97 88888.00 2015-09-20 03:31:49.908 263 10989.19 55.85 55028.53 88888.00 2015-09-20 03:31:50.408 263 10987.21 56.34 55030.07 88888.00 2015-09-20 03:31:50.908 263 10985.11 56.67 55031.62 88888.00 2015-09-20 03:31:51.408 263 10983.10 56.91 55033.33 88888.00 2015-09-20 03:31:51.908 263 10981.21 57.29 55035.33 88888.00 2015-09-20 03:31:52.408 263 10979.47 57.67 55037.42 88888.00 2015-09-20 03:31:52.908 263 10977.86 58.09 55039.59 88888.00 2015-09-20 03:31:53.408 263 10976.32 58.53 55041.87 88888.00 2015-09-20 03:31:53.908 263 10974.68 58.99 55044.06 88888.00 2015-09-20 03:31:54.408 263 10973.13 59.48 55046.25 88888.00 2015-09-20 03:31:54.908 263 10971.49 59.99 55048.31 88888.00 2015-09-20 03:31:55.408 263 10969.70 60.45 55050.33 88888.00 2015-09-20 03:31:55.908 263 10967.76 60.92 55052.49 88888.00 2015-09-20 03:31:56.408 263 10965.76 61.42 55054.51 88888.00 2015-09-20 03:31:56.908 263 10963.70 61.99 55056.73 88888.00 2015-09-20 03:31:57.408 263 10961.58 62.66 55058.95 88888.00 2015-09-20 03:31:57.908 263 10959.34 63.44 55061.16 88888.00 2015-09-20 03:31:58.408 263 10956.95 64.30 55063.44 88888.00 2015-09-20 03:31:58.908 263 10954.38 65.37 55065.56 88888.00 2015-09-20 03:31:59.408 263 10951.65 66.63 55067.75 88888.00 2015-09-20 03:31:59.908 263 10948.79 67.91 55070.03 88888.00 2015-09-20 03:32:00.408 263 10945.96 69.16 55072.38 88888.00 2015-09-20 03:32:00.908 263 10943.21 70.50 55074.92 88888.00 2015-09-20 03:32:01.408 263 10940.41 71.87 55077.41 88888.00 2015-09-20 03:32:01.908 263 10937.61 73.01 55079.73 88888.00 2015-09-20 03:32:02.408 263 10934.94 74.03 55082.19 88888.00 2015-09-20 03:32:02.908 263 10932.34 75.16 55084.79 88888.00 2015-09-20 03:32:03.408 263 10929.90 76.27 55087.40 88888.00 2015-09-20 03:32:03.908 263 10927.60 77.46 55089.74 88888.00 2015-09-20 03:32:04.408 263 10925.36 78.70 55091.91 88888.00 2015-09-20 03:32:04.908 263 10923.21 79.91 55093.92 88888.00 2015-09-20 03:32:05.408 263 10921.20 81.25 55095.81 88888.00 2015-09-20 03:32:05.908 263 10919.16 82.65 55097.50 88888.00 2015-09-20 03:32:06.408 263 10917.05 84.10 55099.12 88888.00 2015-09-20 03:32:06.908 263 10914.92 85.59 55100.59 88888.00 2015-09-20 03:32:07.408 263 10912.91 87.10 55101.95 88888.00 2015-09-20 03:32:07.908 263 10910.83 88.50 55103.00 88888.00 2015-09-20 03:32:08.408 263 10908.70 89.76 55103.90 88888.00 2015-09-20 03:32:08.908 263 10906.75 91.00 55104.41 88888.00 2015-09-20 03:32:09.408 263 10904.69 92.25 55104.83 88888.00 2015-09-20 03:32:09.908 263 10902.52 93.56 55105.42 88888.00 2015-09-20 03:32:10.408 263 10900.24 94.75 55105.85 88888.00 2015-09-20 03:32:10.908 263 10897.87 95.72 55105.94 88888.00 2015-09-20 03:32:11.408 263 10895.46 96.49 55106.00 88888.00 2015-09-20 03:32:11.908 263 10893.33 97.17 55106.11 88888.00 2015-09-20 03:32:12.408 263 10891.31 97.83 55106.14 88888.00 2015-09-20 03:32:12.908 263 10889.03 98.38 55106.06 88888.00 2015-09-20 03:32:13.408 263 10886.62 98.92 55106.08 88888.00 2015-09-20 03:32:13.908 263 10884.13 99.64 55106.03 88888.00 2015-09-20 03:32:14.408 263 10881.45 100.23 55105.77 88888.00 2015-09-20 03:32:14.908 263 10878.64 100.75 55105.44 88888.00 2015-09-20 03:32:15.408 263 10875.60 101.10 55104.91 88888.00 2015-09-20 03:32:15.908 263 10872.41 101.19 55104.12 88888.00 2015-09-20 03:32:16.408 263 10869.11 101.10 55103.01 88888.00 2015-09-20 03:32:16.908 263 10865.56 100.75 55101.94 88888.00 2015-09-20 03:32:17.408 263 10861.95 100.19 55100.91 88888.00 2015-09-20 03:32:17.908 263 10858.24 99.35 55099.92 88888.00 2015-09-20 03:32:18.408 263 10854.54 98.59 55099.15 88888.00 2015-09-20 03:32:18.908 263 10851.10 97.82 55098.33 88888.00 2015-09-20 03:32:19.408 263 10847.69 97.05 55097.63 88888.00 2015-09-20 03:32:19.908 263 10844.46 96.55 55097.24 88888.00 2015-09-20 03:32:20.408 263 10841.64 96.26 55097.11 88888.00 2015-09-20 03:32:20.908 263 10839.05 96.27 55096.87 88888.00 2015-09-20 03:32:21.408 263 10836.40 96.36 55096.32 88888.00 2015-09-20 03:32:21.908 263 10833.86 96.48 55095.87 88888.00 2015-09-20 03:32:22.408 263 10831.65 96.97 55095.57 88888.00 2015-09-20 03:32:22.908 263 10829.65 97.67 55095.37 88888.00 2015-09-20 03:32:23.408 263 10827.72 98.66 55095.15 88888.00 2015-09-20 03:32:23.908 263 10825.83 99.93 55094.66 88888.00 2015-09-20 03:32:24.408 263 10823.80 101.26 55094.03 88888.00 2015-09-20 03:32:24.908 263 10821.78 102.73 55093.69 88888.00 2015-09-20 03:32:25.408 263 10819.84 104.35 55093.52 88888.00 2015-09-20 03:32:25.908 263 10817.95 105.98 55093.37 88888.00 2015-09-20 03:32:26.408 263 10816.21 107.75 55093.46 88888.00 2015-09-20 03:32:26.908 263 10814.43 109.64 55093.64 88888.00 2015-09-20 03:32:27.409 263 10812.86 111.44 55093.71 88888.00 2015-09-20 03:32:27.909 263 10811.50 113.14 55093.81 88888.00 2015-09-20 03:32:28.409 263 10810.12 114.81 55093.82 88888.00 2015-09-20 03:32:28.909 263 10808.55 116.42 55093.68 88888.00 2015-09-20 03:32:29.409 263 10806.78 118.22 55093.69 88888.00 2015-09-20 03:32:29.909 263 10804.88 120.18 55093.77 88888.00 2015-09-20 03:32:30.409 263 10802.72 122.31 55093.96 88888.00 2015-09-20 03:32:30.909 263 10800.19 124.61 55094.09 88888.00 2015-09-20 03:32:31.409 263 10797.40 127.13 55094.38 88888.00 2015-09-20 03:32:31.909 263 10794.48 129.55 55094.78 88888.00 2015-09-20 03:32:32.409 263 10791.46 131.72 55094.96 88888.00 2015-09-20 03:32:32.909 263 10788.03 133.60 55094.92 88888.00 2015-09-20 03:32:33.409 263 10784.37 135.37 55095.10 88888.00 2015-09-20 03:32:33.909 263 10780.46 137.18 55095.48 88888.00 2015-09-20 03:32:34.409 263 10776.22 139.03 55095.97 88888.00 2015-09-20 03:32:34.909 263 10771.63 140.80 55096.76 88888.00 2015-09-20 03:32:35.409 263 10766.93 142.36 55097.94 88888.00 2015-09-20 03:32:35.909 263 10762.43 143.67 55099.53 88888.00 2015-09-20 03:32:36.409 263 10758.04 144.77 55101.05 88888.00 2015-09-20 03:32:36.909 263 10753.61 145.88 55102.74 88888.00 2015-09-20 03:32:37.409 263 10749.28 147.08 55104.83 88888.00 2015-09-20 03:32:37.909 263 10745.02 148.32 55107.03 88888.00 2015-09-20 03:32:38.409 263 10740.76 149.40 55109.45 88888.00 2015-09-20 03:32:38.909 263 10736.67 150.41 55111.89 88888.00 2015-09-20 03:32:39.409 263 10732.65 151.34 55114.45 88888.00 2015-09-20 03:32:39.909 263 10728.76 152.26 55117.39 88888.00 2015-09-20 03:32:40.409 263 10724.80 153.20 55120.45 88888.00 2015-09-20 03:32:40.909 263 10720.86 154.37 55123.63 88888.00 2015-09-20 03:32:41.409 263 10716.75 156.02 55127.15 88888.00 2015-09-20 03:32:41.909 263 10712.51 158.00 55130.53 88888.00 2015-09-20 03:32:42.409 263 10707.86 160.01 55133.59 88888.00 2015-09-20 03:32:42.909 263 10703.05 162.19 55136.55 88888.00 2015-09-20 03:32:43.409 263 10697.91 164.68 55139.51 88888.00 2015-09-20 03:32:43.909 263 10692.43 167.80 55142.90 88888.00 2015-09-20 03:32:44.409 263 10686.59 171.58 55146.75 88888.00 2015-09-20 03:32:44.909 263 10680.66 175.66 55150.75 88888.00 2015-09-20 03:32:45.409 263 10674.97 179.77 55154.78 88888.00 2015-09-20 03:32:45.909 263 10669.43 183.82 55158.26 88888.00 2015-09-20 03:32:46.409 263 10663.93 187.80 55161.37 88888.00 2015-09-20 03:32:46.909 263 10658.72 191.75 55164.59 88888.00 2015-09-20 03:32:47.409 263 10653.24 195.72 55167.38 88888.00 2015-09-20 03:32:47.909 263 10648.49 199.27 55169.70 88888.00 2015-09-20 03:32:48.409 263 10643.88 202.37 55171.95 88888.00 2015-09-20 03:32:48.909 263 10639.33 205.17 55173.48 88888.00 2015-09-20 03:32:49.409 263 10634.57 208.00 55174.30 88888.00 2015-09-20 03:32:49.909 263 10629.67 210.68 55174.96 88888.00 2015-09-20 03:32:50.409 263 10624.78 213.11 55175.58 88888.00 2015-09-20 03:32:50.909 263 10619.79 215.27 55176.15 88888.00 2015-09-20 03:32:51.409 263 10614.95 216.98 55177.30 88888.00 2015-09-20 03:32:51.909 263 10610.79 218.84 55179.05 88888.00 2015-09-20 03:32:52.409 263 10607.37 221.12 55180.59 88888.00 2015-09-20 03:32:52.909 263 10604.47 223.01 55181.45 88888.00 2015-09-20 03:32:53.409 263 10601.86 224.12 55181.72 88888.00 2015-09-20 03:32:53.909 263 10599.65 224.65 55181.93 88888.00 2015-09-20 03:32:54.409 263 10597.86 225.26 55182.37 88888.00 2015-09-20 03:32:54.909 263 10596.31 226.35 55183.29 88888.00 2015-09-20 03:32:55.409 263 10595.02 227.75 55184.67 88888.00 2015-09-20 03:32:55.909 263 10593.90 229.52 55186.14 88888.00 2015-09-20 03:32:56.409 263 10592.80 231.57 55187.45 88888.00 2015-09-20 03:32:56.909 263 10591.61 233.83 55188.60 88888.00 2015-09-20 03:32:57.409 263 10590.52 236.17 55189.70 88888.00 2015-09-20 03:32:57.909 263 10589.47 238.07 55190.32 88888.00 2015-09-20 03:32:58.409 263 10588.47 239.36 55190.73 88888.00 2015-09-20 03:32:58.909 263 10587.61 240.89 55191.26 88888.00 2015-09-20 03:32:59.409 263 10586.60 243.05 55191.79 88888.00 2015-09-20 03:32:59.909 263 10585.23 245.22 55192.52 88888.00 2015-09-20 03:33:00.409 263 10583.69 246.67 55192.93 88888.00 2015-09-20 03:33:00.909 263 10582.21 247.53 55193.03 88888.00 2015-09-20 03:33:01.409 263 10581.11 247.89 55193.25 88888.00 2015-09-20 03:33:01.909 263 10580.69 247.82 55193.55 88888.00 2015-09-20 03:33:02.409 263 10580.82 247.67 55193.68 88888.00 2015-09-20 03:33:02.909 263 10581.10 247.73 55193.71 88888.00 2015-09-20 03:33:03.409 263 10581.55 247.82 55194.08 88888.00 2015-09-20 03:33:03.909 263 10582.20 247.32 55193.99 88888.00 2015-09-20 03:33:04.409 263 10582.79 246.46 55193.84 88888.00 2015-09-20 03:33:04.909 263 10583.57 245.21 55194.05 88888.00 2015-09-20 03:33:05.409 263 10584.41 243.74 55194.14 88888.00 2015-09-20 03:33:05.909 263 10585.07 242.22 55194.13 88888.00 2015-09-20 03:33:06.409 263 10585.40 240.81 55193.99 88888.00 2015-09-20 03:33:06.909 263 10585.75 239.51 55193.86 88888.00 2015-09-20 03:33:07.409 263 10586.08 238.20 55193.73 88888.00 2015-09-20 03:33:07.909 263 10586.43 236.92 55193.71 88888.00 2015-09-20 03:33:08.409 263 10586.95 235.66 55194.03 88888.00 2015-09-20 03:33:08.909 263 10587.31 234.76 55194.45 88888.00 2015-09-20 03:33:09.409 263 10587.27 234.87 55194.84 88888.00 2015-09-20 03:33:09.909 263 10586.70 235.98 55195.00 88888.00 2015-09-20 03:33:10.409 263 10585.56 236.97 55194.93 88888.00 2015-09-20 03:33:10.909 263 10584.38 236.75 55194.39 88888.00 2015-09-20 03:33:11.409 263 10583.77 235.58 55194.32 88888.00 2015-09-20 03:33:11.909 263 10583.52 234.42 55193.91 88888.00 2015-09-20 03:33:12.409 263 10583.13 233.26 55193.13 88888.00 2015-09-20 03:33:12.909 263 10583.04 231.69 55192.24 88888.00 2015-09-20 03:33:13.409 263 10582.58 230.01 55190.45 88888.00 2015-09-20 03:33:13.909 263 10581.81 228.08 55188.83 88888.00 2015-09-20 03:33:14.409 263 10581.35 226.11 55188.08 88888.00 2015-09-20 03:33:14.909 263 10580.73 224.30 55187.33 88888.00 2015-09-20 03:33:15.409 263 10579.83 222.71 55186.52 88888.00 2015-09-20 03:33:15.909 263 10579.05 221.24 55185.68 88888.00 2015-09-20 03:33:16.409 263 10578.27 219.85 55184.69 88888.00 2015-09-20 03:33:16.909 263 10577.19 218.50 55183.42 88888.00 2015-09-20 03:33:17.409 263 10575.86 217.08 55181.97 88888.00 2015-09-20 03:33:17.909 263 10574.35 215.98 55180.76 88888.00 2015-09-20 03:33:18.409 263 10572.52 215.80 55179.74 88888.00 2015-09-20 03:33:18.909 263 10570.02 216.48 55178.60 88888.00 2015-09-20 03:33:19.409 263 10567.04 217.46 55177.57 88888.00 2015-09-20 03:33:19.909 263 10563.58 218.91 55176.99 88888.00 2015-09-20 03:33:20.409 263 10559.80 220.64 55176.58 88888.00 2015-09-20 03:33:20.909 263 10556.02 222.24 55176.02 88888.00 2015-09-20 03:33:21.409 263 10552.72 223.42 55175.11 88888.00 2015-09-20 03:33:21.909 263 10549.62 224.17 55173.70 88888.00 2015-09-20 03:33:22.409 263 10546.42 224.58 55172.04 88888.00 2015-09-20 03:33:22.909 263 10543.23 224.92 55170.32 88888.00 2015-09-20 03:33:23.409 263 10540.12 224.83 55168.38 88888.00 2015-09-20 03:33:23.909 263 10537.15 224.17 55166.12 88888.00 2015-09-20 03:33:24.409 263 10534.19 222.91 55163.43 88888.00 2015-09-20 03:33:24.909 263 10531.06 221.06 55160.54 88888.00 2015-09-20 03:33:25.409 263 10527.67 218.79 55157.49 88888.00 2015-09-20 03:33:25.909 263 10524.06 216.37 55154.31 88888.00 2015-09-20 03:33:26.409 263 10520.11 214.19 55151.09 88888.00 2015-09-20 03:33:26.909 263 10515.66 212.38 55147.99 88888.00 2015-09-20 03:33:27.409 263 10510.68 211.07 55145.09 88888.00 2015-09-20 03:33:27.909 263 10505.36 210.29 55142.47 88888.00 2015-09-20 03:33:28.409 263 10500.03 209.79 55140.20 88888.00 2015-09-20 03:33:28.909 263 10494.93 209.62 55138.47 88888.00 2015-09-20 03:33:29.409 263 10490.00 209.55 55136.40 88888.00 2015-09-20 03:33:29.909 263 10485.13 209.42 55133.92 88888.00 2015-09-20 03:33:30.409 263 10480.43 209.66 55131.77 88888.00 2015-09-20 03:33:30.909 263 10476.20 210.04 55129.42 88888.00 2015-09-20 03:33:31.409 263 10472.09 210.30 55126.63 88888.00 2015-09-20 03:33:31.909 263 10467.98 210.65 55123.60 88888.00 2015-09-20 03:33:32.409 263 10464.27 210.92 55120.62 88888.00 2015-09-20 03:33:32.909 263 10461.09 211.21 55117.83 88888.00 2015-09-20 03:33:33.409 263 10458.50 211.73 55115.21 88888.00 2015-09-20 03:33:33.909 263 10456.41 212.73 55113.04 88888.00 2015-09-20 03:33:34.409 263 10454.66 214.66 55110.82 88888.00 2015-09-20 03:33:34.909 263 10452.88 217.61 55107.90 88888.00 2015-09-20 03:33:35.409 263 10450.87 221.75 55104.39 88888.00 2015-09-20 03:33:35.909 263 10448.65 227.11 55100.33 88888.00 2015-09-20 03:33:36.409 263 10446.33 233.46 55096.23 88888.00 2015-09-20 03:33:36.909 263 10444.50 240.81 55092.51 88888.00 2015-09-20 03:33:37.409 263 10443.40 249.47 55088.84 88888.00 2015-09-20 03:33:37.909 263 10442.87 259.21 55085.15 88888.00 2015-09-20 03:33:38.409 263 10442.66 269.60 55081.25 88888.00 2015-09-20 03:33:38.909 263 10442.52 279.86 55077.14 88888.00 2015-09-20 03:33:39.409 263 10442.37 289.72 55073.56 88888.00 2015-09-20 03:33:39.909 263 10442.24 299.32 55070.62 88888.00 2015-09-20 03:33:40.409 263 10442.12 308.56 55068.12 88888.00 2015-09-20 03:33:40.909 263 10441.62 317.33 55066.08 88888.00 2015-09-20 03:33:41.409 263 10440.54 324.76 55064.62 88888.00 2015-09-20 03:33:41.909 263 10439.29 330.05 55063.48 88888.00 2015-09-20 03:33:42.409 263 10437.87 333.29 55062.64 88888.00 2015-09-20 03:33:42.909 263 10436.46 335.12 55062.17 88888.00 2015-09-20 03:33:43.409 263 10435.37 335.84 55062.30 88888.00 2015-09-20 03:33:43.909 263 10434.17 336.15 55062.64 88888.00 2015-09-20 03:33:44.409 263 10432.17 336.60 55063.27 88888.00 2015-09-20 03:33:44.909 263 10429.78 336.55 55063.47 88888.00 2015-09-20 03:33:45.409 263 10427.26 335.49 55063.20 88888.00 2015-09-20 03:33:45.909 263 10425.21 333.28 55063.44 88888.00 2015-09-20 03:33:46.409 263 10423.25 330.18 55063.63 88888.00 2015-09-20 03:33:46.909 263 10420.65 326.64 55063.87 88888.00 2015-09-20 03:33:47.409 263 10417.89 322.55 55064.88 88888.00 2015-09-20 03:33:47.909 263 10415.34 317.90 55066.61 88888.00 2015-09-20 03:33:48.409 263 10412.66 312.75 55068.31 88888.00 2015-09-20 03:33:48.909 263 10410.02 307.13 55070.32 88888.00 2015-09-20 03:33:49.409 263 10407.58 301.03 55072.66 88888.00 2015-09-20 03:33:49.909 263 10405.26 294.67 55074.45 88888.00 2015-09-20 03:33:50.409 263 10402.96 288.16 55075.88 88888.00 2015-09-20 03:33:50.909 263 10400.14 281.92 55076.58 88888.00 2015-09-20 03:33:51.409 263 10396.94 275.84 55076.62 88888.00 2015-09-20 03:33:51.909 263 10394.89 269.54 55077.59 88888.00 2015-09-20 03:33:52.409 263 10394.42 263.42 55078.43 88888.00 2015-09-20 03:33:52.909 263 10394.57 258.03 55078.16 88888.00 2015-09-20 03:33:53.409 263 10394.49 252.72 55077.47 88888.00 2015-09-20 03:33:53.909 263 10394.44 247.37 55077.58 88888.00 2015-09-20 03:33:54.409 263 10393.86 243.02 55078.66 88888.00 2015-09-20 03:33:54.909 263 10392.81 240.10 55081.25 88888.00 2015-09-20 03:33:55.409 263 10391.43 239.20 55085.49 88888.00 2015-09-20 03:33:55.909 263 10389.81 240.14 55090.35 88888.00 2015-09-20 03:33:56.409 263 10388.19 242.13 55095.14 88888.00 2015-09-20 03:33:56.909 263 10386.73 243.96 55098.88 88888.00 2015-09-20 03:33:57.409 263 10385.59 245.10 55101.47 88888.00 2015-09-20 03:33:57.909 263 10384.88 246.04 55103.33 88888.00 2015-09-20 03:33:58.409 263 10385.09 246.72 55104.48 88888.00 2015-09-20 03:33:58.909 263 10385.95 246.87 55103.98 88888.00 2015-09-20 03:33:59.409 263 10387.74 246.35 55102.30 88888.00 2015-09-20 03:33:59.909 263 10390.59 244.59 55099.45 88888.00 2015-09-20 03:34:00.409 263 10394.16 241.20 55096.60 88888.00 2015-09-20 03:34:00.909 263 10398.76 236.98 55094.74 88888.00 2015-09-20 03:34:01.409 263 10403.48 232.93 55092.51 88888.00 2015-09-20 03:34:01.909 263 10407.29 228.73 55090.24 88888.00 2015-09-20 03:34:02.409 263 10411.35 224.78 55088.84 88888.00 2015-09-20 03:34:02.909 263 10415.51 221.15 55087.56 88888.00 2015-09-20 03:34:03.409 263 10419.61 217.52 55086.41 88888.00 2015-09-20 03:34:03.909 263 10423.22 214.38 55085.50 88888.00 2015-09-20 03:34:04.409 263 10425.98 211.89 55085.06 88888.00 2015-09-20 03:34:04.909 263 10427.64 210.65 55085.29 88888.00 2015-09-20 03:34:05.409 263 10427.81 211.52 55085.81 88888.00 2015-09-20 03:34:05.909 263 10426.74 213.58 55085.70 88888.00 2015-09-20 03:34:06.409 263 10425.28 215.31 55085.15 88888.00 2015-09-20 03:34:06.909 263 10423.76 216.76 55084.25 88888.00 2015-09-20 03:34:07.409 263 10422.15 217.87 55082.34 88888.00 2015-09-20 03:34:07.909 263 10420.29 218.96 55080.24 88888.00 2015-09-20 03:34:08.409 263 10418.64 220.69 55079.13 88888.00 2015-09-20 03:34:08.909 263 10417.23 222.73 55078.12 88888.00 2015-09-20 03:34:09.409 263 10416.58 225.16 55077.40 88888.00 2015-09-20 03:34:09.909 263 10416.29 228.41 55076.03 88888.00 2015-09-20 03:34:10.409 263 10415.64 232.12 55073.42 88888.00 2015-09-20 03:34:10.909 263 10414.76 235.65 55070.79 88888.00 2015-09-20 03:34:11.409 263 10413.92 238.73 55068.92 88888.00 2015-09-20 03:34:11.909 263 10413.68 241.62 55068.65 88888.00 2015-09-20 03:34:12.409 263 10413.92 244.75 55069.63 88888.00 2015-09-20 03:34:12.909 263 10414.33 247.75 55071.34 88888.00 2015-09-20 03:34:13.409 263 10415.33 249.84 55073.69 88888.00 2015-09-20 03:34:13.909 263 10417.02 250.76 55076.76 88888.00 2015-09-20 03:34:14.409 263 10419.19 250.36 55079.92 88888.00 2015-09-20 03:34:14.909 263 10422.07 248.38 55083.29 88888.00 2015-09-20 03:34:15.409 263 10425.75 245.46 55087.19 88888.00 2015-09-20 03:34:15.909 263 10429.31 242.48 55090.93 88888.00 2015-09-20 03:34:16.409 263 10432.38 239.26 55094.61 88888.00 2015-09-20 03:34:16.909 263 10435.63 235.64 55098.16 88888.00 2015-09-20 03:34:17.409 263 10438.96 231.54 55100.72 88888.00 2015-09-20 03:34:17.909 263 10442.12 227.22 55102.34 88888.00 2015-09-20 03:34:18.409 263 10444.97 222.56 55103.19 88888.00 2015-09-20 03:34:18.909 263 10447.40 217.57 55103.59 88888.00 2015-09-20 03:34:19.409 263 10449.41 212.50 55103.80 88888.00 2015-09-20 03:34:19.909 263 10451.20 207.29 55103.86 88888.00 2015-09-20 03:34:20.409 263 10453.01 201.93 55103.57 88888.00 2015-09-20 03:34:20.909 263 10455.08 196.55 55103.11 88888.00 2015-09-20 03:34:21.409 263 10457.52 190.66 55102.03 88888.00 2015-09-20 03:34:21.909 263 10460.04 184.24 55100.37 88888.00 2015-09-20 03:34:22.409 263 10462.39 177.64 55098.69 88888.00 2015-09-20 03:34:22.909 263 10464.73 171.06 55096.81 88888.00 2015-09-20 03:34:23.409 263 10467.09 164.52 55094.42 88888.00 2015-09-20 03:34:23.909 263 10469.53 158.15 55091.54 88888.00 2015-09-20 03:34:24.409 263 10472.07 151.98 55087.84 88888.00 2015-09-20 03:34:24.909 263 10474.46 145.80 55083.16 88888.00 2015-09-20 03:34:25.409 263 10476.59 139.63 55078.25 88888.00 2015-09-20 03:34:25.909 263 10478.63 133.39 55072.92 88888.00 2015-09-20 03:34:26.409 263 10480.78 126.81 55066.91 88888.00 2015-09-20 03:34:26.909 263 10482.75 120.06 55060.13 88888.00 2015-09-20 03:34:27.409 263 10484.80 113.34 55052.69 88888.00 2015-09-20 03:34:27.909 263 10487.25 106.86 55044.74 88888.00 2015-09-20 03:34:28.409 263 10490.15 100.95 55036.16 88888.00 2015-09-20 03:34:28.909 263 10492.90 96.26 55026.76 88888.00 2015-09-20 03:34:29.409 263 10495.47 93.18 55017.02 88888.00 2015-09-20 03:34:29.909 263 10497.72 91.71 55006.69 88888.00 2015-09-20 03:34:30.409 263 10499.02 92.00 54996.27 88888.00 2015-09-20 03:34:30.909 263 10499.15 93.74 54986.73 88888.00 2015-09-20 03:34:31.409 263 10498.26 96.38 54978.61 88888.00 2015-09-20 03:34:31.909 263 10496.57 99.56 54972.07 88888.00 2015-09-20 03:34:32.409 263 10494.16 102.74 54966.51 88888.00 2015-09-20 03:34:32.909 263 10491.06 106.00 54962.04 88888.00 2015-09-20 03:34:33.409 263 10487.30 109.19 54958.48 88888.00 2015-09-20 03:34:33.909 263 10483.01 111.89 54955.07 88888.00 2015-09-20 03:34:34.409 263 10478.43 114.37 54951.99 88888.00 2015-09-20 03:34:34.909 263 10473.66 117.07 54949.40 88888.00 2015-09-20 03:34:35.409 263 10468.78 119.79 54947.37 88888.00 2015-09-20 03:34:35.909 263 10464.02 122.82 54945.99 88888.00 2015-09-20 03:34:36.409 263 10459.31 126.10 54945.05 88888.00 2015-09-20 03:34:36.909 263 10454.50 129.29 54944.45 88888.00 2015-09-20 03:34:37.409 263 10449.57 132.48 54944.30 88888.00 2015-09-20 03:34:37.909 263 10444.55 135.58 54944.26 88888.00 2015-09-20 03:34:38.409 263 10439.16 138.42 54944.68 88888.00 2015-09-20 03:34:38.909 263 10433.52 140.89 54945.84 88888.00 2015-09-20 03:34:39.409 263 10427.89 143.00 54947.48 88888.00 2015-09-20 03:34:39.909 263 10422.34 144.74 54949.87 88888.00 2015-09-20 03:34:40.409 263 10416.75 146.32 54953.30 88888.00 2015-09-20 03:34:40.909 263 10411.27 147.66 54957.72 88888.00 2015-09-20 03:34:41.409 263 10405.94 148.48 54962.82 88888.00 2015-09-20 03:34:41.909 263 10400.59 148.85 54968.42 88888.00 2015-09-20 03:34:42.409 263 10394.86 149.23 54973.92 88888.00 2015-09-20 03:34:42.909 263 10388.87 149.37 54979.45 88888.00 2015-09-20 03:34:43.409 263 10382.56 149.37 54985.42 88888.00 2015-09-20 03:34:43.909 263 10376.22 149.52 54992.25 88888.00 2015-09-20 03:34:44.409 263 10370.00 149.95 54999.50 88888.00 2015-09-20 03:34:44.909 263 10364.10 150.33 55007.05 88888.00 2015-09-20 03:34:45.409 263 10358.73 150.57 55014.70 88888.00 2015-09-20 03:34:45.909 263 10354.05 150.80 55022.24 88888.00 2015-09-20 03:34:46.409 263 10350.20 150.95 55029.88 88888.00 2015-09-20 03:34:46.909 263 10347.06 151.01 55037.12 88888.00 2015-09-20 03:34:47.409 263 10344.67 150.89 55044.04 88888.00 2015-09-20 03:34:47.909 263 10342.76 150.67 55050.28 88888.00 2015-09-20 03:34:48.409 263 10341.09 150.57 55056.15 88888.00 2015-09-20 03:34:48.909 263 10339.84 150.61 55062.04 88888.00 2015-09-20 03:34:49.409 263 10339.06 150.68 55067.64 88888.00 2015-09-20 03:34:49.909 263 10338.49 151.00 55073.03 88888.00 2015-09-20 03:34:50.409 263 10338.01 151.69 55078.10 88888.00 2015-09-20 03:34:50.909 263 10337.72 152.68 55082.81 88888.00 2015-09-20 03:34:51.409 263 10337.40 153.64 55087.28 88888.00 2015-09-20 03:34:51.909 263 10336.97 154.69 55091.34 88888.00 2015-09-20 03:34:52.409 263 10336.35 155.74 55095.13 88888.00 2015-09-20 03:34:52.909 263 10335.69 156.75 55098.98 88888.00 2015-09-20 03:34:53.409 263 10335.13 157.81 55103.00 88888.00 2015-09-20 03:34:53.909 263 10334.59 158.85 55106.89 88888.00 2015-09-20 03:34:54.409 263 10334.07 159.88 55110.74 88888.00 2015-09-20 03:34:54.909 263 10333.70 160.94 55114.42 88888.00 2015-09-20 03:34:55.409 263 10333.49 161.86 55117.85 88888.00 2015-09-20 03:34:55.909 263 10333.51 162.58 55121.02 88888.00 2015-09-20 03:34:56.409 263 10333.74 163.09 55123.68 88888.00 2015-09-20 03:34:56.909 263 10334.01 163.52 55125.90 88888.00 2015-09-20 03:34:57.409 263 10334.42 164.02 55127.98 88888.00 2015-09-20 03:34:57.909 263 10335.18 164.47 55129.70 88888.00 2015-09-20 03:34:58.409 263 10336.18 164.81 55131.20 88888.00 2015-09-20 03:34:58.909 263 10337.38 165.20 55132.31 88888.00 2015-09-20 03:34:59.409 263 10338.63 165.66 55132.80 88888.00 2015-09-20 03:34:59.909 263 10339.79 166.33 55132.69 88888.00 2015-09-20 03:35:00.409 263 10341.14 167.02 55132.22 88888.00 2015-09-20 03:35:00.909 263 10342.48 167.73 55131.12 88888.00 2015-09-20 03:35:01.409 263 10343.48 168.70 55129.50 88888.00 2015-09-20 03:35:01.909 263 10344.34 169.59 55127.00 88888.00 2015-09-20 03:35:02.409 263 10344.78 170.02 55123.35 88888.00 2015-09-20 03:35:02.909 263 10345.06 170.21 55119.06 88888.00 2015-09-20 03:35:03.409 263 10345.25 169.88 55113.87 88888.00 2015-09-20 03:35:03.909 263 10345.72 169.34 55108.24 88888.00 2015-09-20 03:35:04.409 263 10346.22 168.73 55102.23 88888.00 2015-09-20 03:35:04.909 263 10346.66 168.18 55096.20 88888.00 2015-09-20 03:35:05.409 263 10347.13 167.74 55090.28 88888.00 2015-09-20 03:35:05.909 263 10347.44 167.35 55084.76 88888.00 2015-09-20 03:35:06.409 263 10347.78 167.29 55079.77 88888.00 2015-09-20 03:35:06.909 263 10348.05 167.42 55075.21 88888.00 2015-09-20 03:35:07.409 263 10347.89 167.64 55070.81 88888.00 2015-09-20 03:35:07.909 263 10347.49 167.81 55067.33 88888.00 2015-09-20 03:35:08.409 263 10347.33 167.99 55065.01 88888.00 2015-09-20 03:35:08.909 263 10347.44 168.25 55063.51 88888.00 2015-09-20 03:35:09.409 263 10347.92 168.16 55062.35 88888.00 2015-09-20 03:35:09.909 263 10348.60 167.68 55061.67 88888.00 2015-09-20 03:35:10.409 263 10349.57 166.88 55061.52 88888.00 2015-09-20 03:35:10.909 263 10350.84 165.87 55062.21 88888.00 2015-09-20 03:35:11.409 263 10352.70 164.61 55063.38 88888.00 2015-09-20 03:35:11.909 263 10355.15 163.10 55064.65 88888.00 2015-09-20 03:35:12.409 263 10357.87 161.48 55065.74 88888.00 2015-09-20 03:35:12.909 263 10360.80 159.76 55066.81 88888.00 2015-09-20 03:35:13.409 263 10363.88 157.98 55067.83 88888.00 2015-09-20 03:35:13.909 263 10366.97 156.10 55068.65 88888.00 2015-09-20 03:35:14.409 263 10370.06 154.26 55069.39 88888.00 2015-09-20 03:35:14.909 263 10373.17 152.44 55070.18 88888.00 2015-09-20 03:35:15.409 263 10376.33 150.70 55070.83 88888.00 2015-09-20 03:35:15.909 263 10379.38 149.08 55071.32 88888.00 2015-09-20 03:35:16.409 263 10382.40 147.46 55071.61 88888.00 2015-09-20 03:35:16.909 263 10385.31 145.90 55071.82 88888.00 2015-09-20 03:35:17.409 263 10388.17 144.47 55072.04 88888.00 2015-09-20 03:35:17.909 263 10390.89 143.12 55072.14 88888.00 2015-09-20 03:35:18.409 263 10393.37 141.87 55072.41 88888.00 2015-09-20 03:35:18.909 263 10395.66 140.69 55072.84 88888.00 2015-09-20 03:35:19.409 263 10397.60 139.69 55073.46 88888.00 2015-09-20 03:35:19.909 263 10399.38 139.21 55074.50 88888.00 2015-09-20 03:35:20.409 263 10400.92 139.09 55075.76 88888.00 2015-09-20 03:35:20.909 263 10402.31 139.26 55077.15 88888.00 2015-09-20 03:35:21.409 263 10403.51 139.57 55078.69 88888.00 2015-09-20 03:35:21.909 263 10404.71 139.99 55080.54 88888.00 2015-09-20 03:35:22.409 263 10406.03 140.47 55082.33 88888.00 2015-09-20 03:35:22.909 263 10407.49 140.92 55084.19 88888.00 2015-09-20 03:35:23.409 263 10408.85 141.28 55085.73 88888.00 2015-09-20 03:35:23.909 263 10410.18 141.74 55087.25 88888.00 2015-09-20 03:35:24.409 263 10411.57 142.22 55088.60 88888.00 2015-09-20 03:35:24.909 263 10413.04 142.68 55089.70 88888.00 2015-09-20 03:35:25.409 263 10414.36 143.08 55090.70 88888.00 2015-09-20 03:35:25.909 263 10415.74 143.54 55091.53 88888.00 2015-09-20 03:35:26.409 263 10417.13 143.96 55092.17 88888.00 2015-09-20 03:35:26.909 263 10418.44 144.27 55092.59 88888.00 2015-09-20 03:35:27.409 263 10419.71 144.63 55092.96 88888.00 2015-09-20 03:35:27.909 263 10420.86 144.86 55093.28 88888.00 2015-09-20 03:35:28.409 263 10421.91 145.10 55093.65 88888.00 2015-09-20 03:35:28.909 263 10422.95 145.34 55093.97 88888.00 2015-09-20 03:35:29.409 263 10423.94 145.52 55094.13 88888.00 2015-09-20 03:35:29.909 263 10424.87 145.70 55094.32 88888.00 2015-09-20 03:35:30.409 263 10425.73 145.73 55094.54 88888.00 2015-09-20 03:35:30.909 263 10426.59 145.68 55095.04 88888.00 2015-09-20 03:35:31.409 263 10427.46 145.54 55095.53 88888.00 2015-09-20 03:35:31.909 263 10428.35 145.30 55095.98 88888.00 2015-09-20 03:35:32.409 263 10429.29 144.95 55096.50 88888.00 2015-09-20 03:35:32.909 263 10430.23 144.67 55096.88 88888.00 2015-09-20 03:35:33.409 263 10431.05 144.49 55097.14 88888.00 2015-09-20 03:35:33.909 263 10431.82 144.50 55097.34 88888.00 2015-09-20 03:35:34.409 263 10432.55 144.66 55097.35 88888.00 2015-09-20 03:35:34.909 263 10433.25 144.89 55097.16 88888.00 2015-09-20 03:35:35.409 263 10433.82 145.21 55096.78 88888.00 2015-09-20 03:35:35.909 263 10434.32 145.42 55096.29 88888.00 2015-09-20 03:35:36.409 263 10434.82 145.51 55095.56 88888.00 2015-09-20 03:35:36.909 263 10435.22 145.51 55094.76 88888.00 2015-09-20 03:35:37.409 263 10435.56 145.47 55093.90 88888.00 2015-09-20 03:35:37.909 263 10435.90 145.44 55092.78 88888.00 2015-09-20 03:35:38.409 263 10436.08 145.35 55091.51 88888.00 2015-09-20 03:35:38.909 263 10436.13 145.04 55089.92 88888.00 2015-09-20 03:35:39.409 263 10436.18 144.49 55087.93 88888.00 2015-09-20 03:35:39.909 263 10436.12 143.84 55085.55 88888.00 2015-09-20 03:35:40.409 263 10436.10 143.07 55083.10 88888.00 2015-09-20 03:35:40.909 263 10436.25 142.21 55080.35 88888.00 2015-09-20 03:35:41.409 263 10436.37 141.13 55077.31 88888.00 2015-09-20 03:35:41.909 263 10436.62 139.81 55074.08 88888.00 2015-09-20 03:35:42.409 263 10437.08 138.35 55070.70 88888.00 2015-09-20 03:35:42.909 263 10437.70 136.82 55067.22 88888.00 2015-09-20 03:35:43.409 263 10438.33 135.12 55063.63 88888.00 2015-09-20 03:35:43.909 263 10439.06 133.22 55060.10 88888.00 2015-09-20 03:35:44.409 263 10440.10 131.13 55056.67 88888.00 2015-09-20 03:35:44.909 263 10441.48 128.81 55053.14 88888.00 2015-09-20 03:35:45.409 263 10443.13 126.18 55049.40 88888.00 2015-09-20 03:35:45.909 263 10444.94 123.34 55045.59 88888.00 2015-09-20 03:35:46.409 263 10446.77 120.25 55041.64 88888.00 2015-09-20 03:35:46.909 263 10448.55 116.93 55037.59 88888.00 2015-09-20 03:35:47.409 263 10450.31 113.62 55033.65 88888.00 2015-09-20 03:35:47.909 263 10452.00 110.35 55029.78 88888.00 2015-09-20 03:35:48.409 263 10453.61 107.17 55026.09 88888.00 2015-09-20 03:35:48.909 263 10455.22 104.16 55022.60 88888.00 2015-09-20 03:35:49.409 263 10456.75 101.20 55019.33 88888.00 2015-09-20 03:35:49.909 263 10458.29 98.36 55016.37 88888.00 2015-09-20 03:35:50.409 263 10459.88 95.63 55013.77 88888.00 2015-09-20 03:35:50.909 263 10461.50 92.84 55011.29 88888.00 2015-09-20 03:35:51.409 263 10463.10 89.96 55008.93 88888.00 2015-09-20 03:35:51.909 263 10464.63 87.08 55006.67 88888.00 2015-09-20 03:35:52.410 263 10466.20 84.15 55004.65 88888.00 2015-09-20 03:35:52.910 263 10467.75 81.30 55003.02 88888.00 2015-09-20 03:35:53.410 263 10469.51 78.47 55001.62 88888.00 2015-09-20 03:35:53.910 263 10471.48 75.47 55000.31 88888.00 2015-09-20 03:35:54.410 263 10473.72 72.49 54999.12 88888.00 2015-09-20 03:35:54.910 263 10476.11 69.51 54997.96 88888.00 2015-09-20 03:35:55.410 263 10478.50 66.67 54996.75 88888.00 2015-09-20 03:35:55.910 263 10480.92 64.00 54995.48 88888.00 2015-09-20 03:35:56.410 263 10483.33 61.56 54994.17 88888.00 2015-09-20 03:35:56.910 263 10485.79 59.39 54992.87 88888.00 2015-09-20 03:35:57.410 263 10488.32 57.41 54991.53 88888.00 2015-09-20 03:35:57.910 263 10490.75 55.39 54989.91 88888.00 2015-09-20 03:35:58.410 263 10493.18 53.45 54988.19 88888.00 2015-09-20 03:35:58.910 263 10495.61 51.55 54986.37 88888.00 2015-09-20 03:35:59.410 263 10497.91 49.74 54984.41 88888.00 2015-09-20 03:35:59.910 263 10500.09 47.98 54982.24 88888.00 2015-09-20 03:36:00.410 263 10502.11 46.27 54979.97 88888.00 2015-09-20 03:36:00.910 263 10503.94 44.64 54977.68 88888.00 2015-09-20 03:36:01.410 263 10505.56 43.18 54975.40 88888.00 2015-09-20 03:36:01.910 263 10507.11 41.84 54973.16 88888.00 2015-09-20 03:36:02.410 263 10508.52 40.58 54970.91 88888.00 2015-09-20 03:36:02.910 263 10509.81 39.45 54968.72 88888.00 2015-09-20 03:36:03.410 263 10511.06 38.36 54966.64 88888.00 2015-09-20 03:36:03.910 263 10512.26 37.40 54964.66 88888.00 2015-09-20 03:36:04.410 263 10513.61 36.52 54962.68 88888.00 2015-09-20 03:36:04.910 263 10514.83 35.76 54960.63 88888.00 2015-09-20 03:36:05.410 263 10516.02 35.04 54958.63 88888.00 2015-09-20 03:36:05.910 263 10517.20 34.39 54956.61 88888.00 2015-09-20 03:36:06.410 263 10518.44 33.66 54954.70 88888.00 2015-09-20 03:36:06.910 263 10519.63 32.94 54952.83 88888.00 2015-09-20 03:36:07.410 263 10520.66 32.17 54950.98 88888.00 2015-09-20 03:36:07.910 263 10521.86 31.32 54949.16 88888.00 2015-09-20 03:36:08.410 263 10522.86 30.43 54947.21 88888.00 2015-09-20 03:36:08.910 263 10523.71 29.57 54945.41 88888.00 2015-09-20 03:36:09.410 263 10524.68 28.65 54943.73 88888.00 2015-09-20 03:36:09.910 263 10525.67 27.64 54941.99 88888.00 2015-09-20 03:36:10.410 263 10526.45 26.68 54940.33 88888.00 2015-09-20 03:36:10.910 263 10527.14 25.66 54938.80 88888.00 2015-09-20 03:36:11.410 263 10527.84 24.64 54937.16 88888.00 2015-09-20 03:36:11.910 263 10528.41 23.60 54935.66 88888.00 2015-09-20 03:36:12.410 263 10528.96 22.64 54934.38 88888.00 2015-09-20 03:36:12.910 263 10529.60 21.71 54933.04 88888.00 2015-09-20 03:36:13.410 263 10530.22 20.84 54931.68 88888.00 2015-09-20 03:36:13.910 263 10530.82 20.01 54930.42 88888.00 2015-09-20 03:36:14.410 263 10531.42 19.07 54929.08 88888.00 2015-09-20 03:36:14.910 263 10531.87 18.26 54927.77 88888.00 2015-09-20 03:36:15.410 263 10532.31 17.40 54926.68 88888.00 2015-09-20 03:36:15.910 263 10532.90 16.64 54925.67 88888.00 2015-09-20 03:36:16.410 263 10533.54 15.95 54924.74 88888.00 2015-09-20 03:36:16.910 263 10534.29 15.35 54923.87 88888.00 2015-09-20 03:36:17.410 263 10535.15 14.98 54923.03 88888.00 2015-09-20 03:36:17.910 263 10536.12 14.82 54922.19 88888.00 2015-09-20 03:36:18.410 263 10537.29 14.89 54921.40 88888.00 2015-09-20 03:36:18.910 263 10538.59 15.25 54920.72 88888.00 2015-09-20 03:36:19.410 263 10540.01 15.88 54920.01 88888.00 2015-09-20 03:36:19.910 263 10541.65 16.63 54919.19 88888.00 2015-09-20 03:36:20.410 263 10543.42 17.43 54918.31 88888.00 2015-09-20 03:36:20.910 263 10545.46 18.25 54917.30 88888.00 2015-09-20 03:36:21.410 263 10547.64 19.16 54916.17 88888.00 2015-09-20 03:36:21.910 263 10549.95 19.96 54914.94 88888.00 2015-09-20 03:36:22.410 263 10552.33 20.61 54913.37 88888.00 2015-09-20 03:36:22.910 263 10554.91 21.11 54911.61 88888.00 2015-09-20 03:36:23.410 263 10557.32 21.46 54909.63 88888.00 2015-09-20 03:36:23.910 263 10559.72 21.75 54907.51 88888.00 2015-09-20 03:36:24.410 263 10562.10 22.00 54905.30 88888.00 2015-09-20 03:36:24.910 263 10564.41 22.14 54902.93 88888.00 2015-09-20 03:36:25.410 263 10566.53 22.16 54900.62 88888.00 2015-09-20 03:36:25.910 263 10568.59 22.14 54898.36 88888.00 2015-09-20 03:36:26.410 263 10570.52 22.08 54896.12 88888.00 2015-09-20 03:36:26.910 263 10572.31 21.98 54893.80 88888.00 2015-09-20 03:36:27.410 263 10573.98 21.81 54891.53 88888.00 2015-09-20 03:36:27.910 263 10575.61 21.53 54889.51 88888.00 2015-09-20 03:36:28.410 263 10577.33 21.24 54887.64 88888.00 2015-09-20 03:36:28.910 263 10579.05 20.94 54885.85 88888.00 2015-09-20 03:36:29.410 263 10580.85 20.55 54884.08 88888.00 2015-09-20 03:36:29.910 263 10582.60 20.21 54882.35 88888.00 2015-09-20 03:36:30.410 263 10584.25 19.96 54880.68 88888.00 2015-09-20 03:36:30.910 263 10585.86 19.74 54879.05 88888.00 2015-09-20 03:36:31.410 263 10587.46 19.60 54877.45 88888.00 2015-09-20 03:36:31.910 263 10589.03 19.53 54875.85 88888.00 2015-09-20 03:36:32.410 263 10590.55 19.37 54874.18 88888.00 2015-09-20 03:36:32.910 263 10592.11 19.03 54872.52 88888.00 2015-09-20 03:36:33.410 263 10593.68 18.61 54870.80 88888.00 2015-09-20 03:36:33.910 263 10595.05 18.14 54868.99 88888.00 2015-09-20 03:36:34.410 263 10596.34 17.55 54867.25 88888.00 2015-09-20 03:36:34.910 263 10597.47 16.87 54865.56 88888.00 2015-09-20 03:36:35.410 263 10598.57 16.14 54863.92 88888.00 2015-09-20 03:36:35.910 263 10599.53 15.45 54862.37 88888.00 2015-09-20 03:36:36.410 263 10600.44 14.76 54860.96 88888.00 2015-09-20 03:36:36.910 263 10601.37 14.05 54859.59 88888.00 2015-09-20 03:36:37.410 263 10602.22 13.46 54858.40 88888.00 2015-09-20 03:36:37.910 263 10603.04 12.95 54857.22 88888.00 2015-09-20 03:36:38.410 263 10603.87 12.43 54856.05 88888.00 2015-09-20 03:36:38.910 263 10604.58 12.01 54854.89 88888.00 2015-09-20 03:36:39.410 263 10605.29 11.64 54853.80 88888.00 2015-09-20 03:36:39.910 263 10606.03 11.35 54852.72 88888.00 2015-09-20 03:36:40.410 263 10606.82 11.10 54851.71 88888.00 2015-09-20 03:36:40.910 263 10607.55 10.88 54850.72 88888.00 2015-09-20 03:36:41.410 263 10608.18 10.62 54849.57 88888.00 2015-09-20 03:36:41.910 263 10608.68 10.34 54848.29 88888.00 2015-09-20 03:36:42.410 263 10608.94 10.21 54847.08 88888.00 2015-09-20 03:36:42.910 263 10609.05 9.99 54846.25 88888.00 2015-09-20 03:36:43.410 263 10609.00 9.82 54845.42 88888.00 2015-09-20 03:36:43.910 263 10609.01 9.59 54844.08 88888.00 2015-09-20 03:36:44.410 263 10608.97 9.31 54843.22 88888.00 2015-09-20 03:36:44.910 263 10608.87 8.91 54842.60 88888.00 2015-09-20 03:36:45.410 263 10608.70 8.35 54842.00 88888.00 2015-09-20 03:36:45.910 263 10608.54 7.69 54841.54 88888.00 2015-09-20 03:36:46.410 263 10608.32 6.93 54841.10 88888.00 2015-09-20 03:36:46.910 263 10608.00 6.08 54840.80 88888.00 2015-09-20 03:36:47.410 263 10607.61 5.18 54840.41 88888.00 2015-09-20 03:36:47.910 263 10607.16 4.25 54840.13 88888.00 2015-09-20 03:36:48.410 263 10606.64 3.25 54839.97 88888.00 2015-09-20 03:36:48.910 263 10606.01 2.18 54839.91 88888.00 2015-09-20 03:36:49.410 263 10605.32 1.13 54839.82 88888.00 2015-09-20 03:36:49.910 263 10604.55 0.15 54839.73 88888.00 2015-09-20 03:36:50.410 263 10603.54 -0.85 54839.69 88888.00 2015-09-20 03:36:50.910 263 10602.43 -1.82 54839.71 88888.00 2015-09-20 03:36:51.410 263 10601.19 -2.80 54839.74 88888.00 2015-09-20 03:36:51.910 263 10599.90 -3.77 54839.77 88888.00 2015-09-20 03:36:52.410 263 10598.44 -4.78 54839.79 88888.00 2015-09-20 03:36:52.910 263 10596.94 -5.81 54839.66 88888.00 2015-09-20 03:36:53.410 263 10595.28 -6.90 54839.61 88888.00 2015-09-20 03:36:53.910 263 10593.52 -7.99 54839.56 88888.00 2015-09-20 03:36:54.410 263 10591.60 -9.11 54839.50 88888.00 2015-09-20 03:36:54.910 263 10589.73 -10.27 54839.54 88888.00 2015-09-20 03:36:55.410 263 10587.77 -11.46 54839.50 88888.00 2015-09-20 03:36:55.910 263 10585.89 -12.69 54839.52 88888.00 2015-09-20 03:36:56.410 263 10584.01 -13.83 54839.76 88888.00 2015-09-20 03:36:56.910 263 10582.09 -14.97 54840.00 88888.00 2015-09-20 03:36:57.410 263 10580.10 -16.11 54840.19 88888.00 2015-09-20 03:36:57.910 263 10578.06 -17.18 54840.48 88888.00 2015-09-20 03:36:58.410 263 10576.01 -18.07 54840.92 88888.00 2015-09-20 03:36:58.910 263 10573.93 -18.84 54841.41 88888.00 2015-09-20 03:36:59.410 263 10571.83 -19.55 54841.97 88888.00 2015-09-20 03:36:59.910 263 10569.65 -20.15 54842.67 88888.00 2015-09-20 03:37:00.410 263 10567.50 -20.65 54843.39 88888.00 2015-09-20 03:37:00.910 263 10565.30 -21.13 54844.23 88888.00 2015-09-20 03:37:01.410 263 10563.08 -21.73 54845.06 88888.00 2015-09-20 03:37:01.910 263 10560.98 -22.25 54845.99 88888.00 2015-09-20 03:37:02.410 263 10558.95 -22.73 54846.99 88888.00 2015-09-20 03:37:02.910 263 10556.95 -23.11 54847.99 88888.00 2015-09-20 03:37:03.410 263 10554.91 -23.55 54848.97 88888.00 2015-09-20 03:37:03.910 263 10552.88 -24.00 54849.96 88888.00 2015-09-20 03:37:04.410 263 10550.94 -24.42 54850.90 88888.00 2015-09-20 03:37:04.910 263 10548.96 -24.89 54851.84 88888.00 2015-09-20 03:37:05.410 263 10546.93 -25.35 54852.78 88888.00 2015-09-20 03:37:05.910 263 10545.02 -25.67 54853.84 88888.00 2015-09-20 03:37:06.410 263 10543.10 -25.99 54854.95 88888.00 2015-09-20 03:37:06.910 263 10541.20 -26.31 54856.09 88888.00 2015-09-20 03:37:07.410 263 10539.39 -26.60 54857.21 88888.00 2015-09-20 03:37:07.910 263 10537.69 -26.87 54858.42 88888.00 2015-09-20 03:37:08.410 263 10535.87 -27.15 54859.53 88888.00 2015-09-20 03:37:08.910 263 10534.05 -27.34 54860.63 88888.00 2015-09-20 03:37:09.410 263 10532.31 -27.45 54861.77 88888.00 2015-09-20 03:37:09.910 263 10530.54 -27.52 54862.82 88888.00 2015-09-20 03:37:10.410 263 10528.81 -27.54 54863.86 88888.00 2015-09-20 03:37:10.910 263 10527.04 -27.49 54864.93 88888.00 2015-09-20 03:37:11.410 263 10525.42 -27.40 54866.03 88888.00 2015-09-20 03:37:11.910 263 10523.86 -27.27 54867.06 88888.00 2015-09-20 03:37:12.410 263 10522.24 -27.12 54868.04 88888.00 2015-09-20 03:37:12.910 263 10520.76 -26.95 54869.00 88888.00 2015-09-20 03:37:13.410 263 10519.25 -26.85 54869.92 88888.00 2015-09-20 03:37:13.910 263 10517.73 -26.70 54870.94 88888.00 2015-09-20 03:37:14.410 263 10516.24 -26.54 54871.95 88888.00 2015-09-20 03:37:14.910 263 10514.72 -26.39 54873.01 88888.00 2015-09-20 03:37:15.410 263 10513.24 -26.35 54874.13 88888.00 2015-09-20 03:37:15.910 263 10511.79 -26.39 54875.28 88888.00 2015-09-20 03:37:16.410 263 10510.39 -26.51 54876.41 88888.00 2015-09-20 03:37:16.910 263 10508.95 -26.65 54877.58 88888.00 2015-09-20 03:37:17.410 263 10507.54 -26.86 54878.77 88888.00 2015-09-20 03:37:17.910 263 10506.19 -27.17 54879.95 88888.00 2015-09-20 03:37:18.410 263 10504.79 -27.52 54881.10 88888.00 2015-09-20 03:37:18.910 263 10503.43 -27.89 54882.16 88888.00 2015-09-20 03:37:19.410 263 10501.99 -28.35 54883.21 88888.00 2015-09-20 03:37:19.910 263 10500.63 -28.85 54884.36 88888.00 2015-09-20 03:37:20.410 263 10499.23 -29.39 54885.56 88888.00 2015-09-20 03:37:20.910 263 10497.83 -29.90 54886.73 88888.00 2015-09-20 03:37:21.410 263 10496.35 -30.41 54887.99 88888.00 2015-09-20 03:37:21.910 263 10494.95 -30.89 54889.43 88888.00 2015-09-20 03:37:22.410 263 10493.52 -31.21 54890.81 88888.00 2015-09-20 03:37:22.910 263 10492.23 -31.49 54892.37 88888.00 2015-09-20 03:37:23.410 263 10491.04 -31.77 54894.06 88888.00 2015-09-20 03:37:23.910 263 10489.89 -31.97 54895.80 88888.00 2015-09-20 03:37:24.410 263 10488.78 -32.17 54897.46 88888.00 2015-09-20 03:37:24.910 263 10487.82 -32.47 54899.14 88888.00 2015-09-20 03:37:25.410 263 10486.84 -32.66 54900.77 88888.00 2015-09-20 03:37:25.910 263 10486.02 -32.84 54902.41 88888.00 2015-09-20 03:37:26.410 263 10485.22 -33.08 54904.00 88888.00 2015-09-20 03:37:26.910 263 10484.51 -33.40 54905.44 88888.00 2015-09-20 03:37:27.410 263 10483.88 -33.57 54906.93 88888.00 2015-09-20 03:37:27.910 263 10483.35 -33.68 54908.39 88888.00 2015-09-20 03:37:28.410 263 10482.92 -33.74 54909.79 88888.00 2015-09-20 03:37:28.910 263 10482.51 -33.72 54911.16 88888.00 2015-09-20 03:37:29.410 263 10482.09 -33.61 54912.37 88888.00 2015-09-20 03:37:29.910 263 10481.71 -33.45 54913.49 88888.00 2015-09-20 03:37:30.410 263 10481.27 -33.28 54914.51 88888.00 2015-09-20 03:37:30.910 263 10481.01 -33.03 54915.53 88888.00 2015-09-20 03:37:31.410 263 10480.84 -32.70 54916.55 88888.00 2015-09-20 03:37:31.910 263 10480.77 -32.43 54917.59 88888.00 2015-09-20 03:37:32.410 263 10480.80 -32.10 54918.52 88888.00 2015-09-20 03:37:32.910 263 10480.95 -31.69 54919.40 88888.00 2015-09-20 03:37:33.410 263 10481.25 -31.33 54920.23 88888.00 2015-09-20 03:37:33.910 263 10481.69 -30.98 54920.92 88888.00 2015-09-20 03:37:34.410 263 10482.31 -30.64 54921.44 88888.00 2015-09-20 03:37:34.910 263 10482.98 -30.32 54921.88 88888.00 2015-09-20 03:37:35.410 263 10483.66 -30.11 54922.19 88888.00 2015-09-20 03:37:35.910 263 10484.46 -30.00 54922.21 88888.00 2015-09-20 03:37:36.410 263 10485.39 -29.94 54922.10 88888.00 2015-09-20 03:37:36.910 263 10486.39 -29.94 54921.95 88888.00 2015-09-20 03:37:37.410 263 10487.47 -30.00 54921.67 88888.00 2015-09-20 03:37:37.910 263 10488.62 -30.19 54921.12 88888.00 2015-09-20 03:37:38.410 263 10489.77 -30.34 54920.57 88888.00 2015-09-20 03:37:38.910 263 10490.98 -30.53 54919.89 88888.00 2015-09-20 03:37:39.410 263 10492.28 -30.79 54919.09 88888.00 2015-09-20 03:37:39.910 263 10493.63 -31.14 54918.18 88888.00 2015-09-20 03:37:40.410 263 10494.99 -31.52 54917.20 88888.00 2015-09-20 03:37:40.910 263 10496.43 -31.91 54916.17 88888.00 2015-09-20 03:37:41.410 263 10498.00 -32.43 54915.00 88888.00 2015-09-20 03:37:41.910 263 10499.60 -33.03 54913.74 88888.00 2015-09-20 03:37:42.410 263 10501.29 -33.63 54912.40 88888.00 2015-09-20 03:37:42.910 263 10503.05 -34.28 54911.06 88888.00 2015-09-20 03:37:43.410 263 10504.86 -34.90 54909.70 88888.00 2015-09-20 03:37:43.910 263 10506.67 -35.56 54908.45 88888.00 2015-09-20 03:37:44.410 263 10508.50 -36.15 54907.03 88888.00 2015-09-20 03:37:44.910 263 10510.27 -36.69 54905.48 88888.00 2015-09-20 03:37:45.410 263 10511.99 -37.13 54903.82 88888.00 2015-09-20 03:37:45.910 263 10513.66 -37.48 54902.10 88888.00 2015-09-20 03:37:46.410 263 10515.16 -37.76 54900.52 88888.00 2015-09-20 03:37:46.910 263 10516.69 -38.01 54899.03 88888.00 2015-09-20 03:37:47.410 263 10518.17 -38.11 54897.58 88888.00 2015-09-20 03:37:47.910 263 10519.68 -38.16 54896.14 88888.00 2015-09-20 03:37:48.410 263 10521.35 -38.18 54894.77 88888.00 2015-09-20 03:37:48.910 263 10523.08 -38.13 54893.44 88888.00 2015-09-20 03:37:49.410 263 10524.89 -38.01 54892.21 88888.00 2015-09-20 03:37:49.910 263 10526.77 -37.92 54890.76 88888.00 2015-09-20 03:37:50.410 263 10528.72 -37.84 54889.27 88888.00 2015-09-20 03:37:50.910 263 10530.70 -37.73 54887.68 88888.00 2015-09-20 03:37:51.410 263 10532.58 -37.59 54886.07 88888.00 2015-09-20 03:37:51.910 263 10534.37 -37.39 54884.22 88888.00 2015-09-20 03:37:52.410 263 10536.12 -37.20 54882.49 88888.00 2015-09-20 03:37:52.910 263 10537.77 -36.92 54880.85 88888.00 2015-09-20 03:37:53.410 263 10539.31 -36.55 54879.19 88888.00 2015-09-20 03:37:53.910 263 10540.81 -36.15 54877.43 88888.00 2015-09-20 03:37:54.410 263 10542.17 -35.73 54875.55 88888.00 2015-09-20 03:37:54.910 263 10543.42 -35.31 54873.61 88888.00 2015-09-20 03:37:55.410 263 10544.45 -34.95 54871.60 88888.00 2015-09-20 03:37:55.910 263 10545.22 -34.60 54869.51 88888.00 2015-09-20 03:37:56.410 263 10545.71 -34.28 54867.51 88888.00 2015-09-20 03:37:56.910 263 10546.01 -34.03 54865.48 88888.00 2015-09-20 03:37:57.410 263 10546.07 -33.83 54863.65 88888.00 2015-09-20 03:37:57.910 263 10545.97 -33.69 54861.90 88888.00 2015-09-20 03:37:58.410 263 10545.80 -33.69 54860.14 88888.00 2015-09-20 03:37:58.910 263 10545.53 -33.82 54858.53 88888.00 2015-09-20 03:37:59.410 263 10545.23 -33.99 54856.99 88888.00 2015-09-20 03:37:59.910 263 10544.71 -34.30 54855.42 88888.00 2015-09-20 03:38:00.410 263 10544.13 -34.75 54854.06 88888.00 2015-09-20 03:38:00.910 263 10543.50 -35.37 54852.76 88888.00 2015-09-20 03:38:01.410 263 10542.58 -35.95 54851.73 88888.00 2015-09-20 03:38:01.910 263 10541.54 -36.61 54850.87 88888.00 2015-09-20 03:38:02.410 263 10540.53 -37.31 54849.86 88888.00 2015-09-20 03:38:02.910 263 10539.50 -38.09 54848.92 88888.00 2015-09-20 03:38:03.410 263 10538.34 -38.92 54848.05 88888.00 2015-09-20 03:38:03.910 263 10537.20 -39.75 54846.96 88888.00 2015-09-20 03:38:04.410 263 10535.98 -40.61 54845.97 88888.00 2015-09-20 03:38:04.910 263 10534.73 -41.42 54845.42 88888.00 2015-09-20 03:38:05.410 263 10533.43 -42.24 54844.96 88888.00 2015-09-20 03:38:05.910 263 10532.05 -43.08 54844.53 88888.00 2015-09-20 03:38:06.410 263 10530.69 -43.96 54844.13 88888.00 2015-09-20 03:38:06.910 263 10529.33 -44.75 54843.83 88888.00 2015-09-20 03:38:07.410 263 10527.90 -45.50 54843.69 88888.00 2015-09-20 03:38:07.910 263 10526.59 -46.10 54843.57 88888.00 2015-09-20 03:38:08.410 263 10525.25 -46.64 54843.64 88888.00 2015-09-20 03:38:08.910 263 10523.89 -47.18 54843.70 88888.00 2015-09-20 03:38:09.410 263 10522.57 -47.68 54843.86 88888.00 2015-09-20 03:38:09.910 263 10521.36 -48.08 54844.14 88888.00 2015-09-20 03:38:10.410 263 10520.14 -48.40 54844.48 88888.00 2015-09-20 03:38:10.910 263 10518.99 -48.63 54844.80 88888.00 2015-09-20 03:38:11.410 263 10517.89 -48.84 54845.09 88888.00 2015-09-20 03:38:11.910 263 10516.73 -48.92 54845.41 88888.00 2015-09-20 03:38:12.410 263 10515.63 -48.94 54845.82 88888.00 2015-09-20 03:38:12.910 263 10514.48 -49.01 54846.19 88888.00 2015-09-20 03:38:13.410 263 10513.37 -49.01 54846.61 88888.00 2015-09-20 03:38:13.910 263 10512.36 -48.98 54846.99 88888.00 2015-09-20 03:38:14.410 263 10511.37 -48.89 54847.41 88888.00 2015-09-20 03:38:14.910 263 10510.38 -48.73 54847.90 88888.00 2015-09-20 03:38:15.410 263 10509.43 -48.54 54848.31 88888.00 2015-09-20 03:38:15.910 263 10508.40 -48.37 54848.72 88888.00 2015-09-20 03:38:16.410 263 10507.35 -48.19 54849.10 88888.00 2015-09-20 03:38:16.910 263 10506.41 -48.05 54849.61 88888.00 2015-09-20 03:38:17.410 263 10505.45 -47.89 54850.17 88888.00 2015-09-20 03:38:17.910 263 10504.47 -47.72 54850.71 88888.00 2015-09-20 03:38:18.410 263 10503.47 -47.53 54851.26 88888.00 2015-09-20 03:38:18.910 263 10502.47 -47.34 54851.75 88888.00 2015-09-20 03:38:19.410 263 10501.47 -47.20 54852.35 88888.00 2015-09-20 03:38:19.910 263 10500.45 -47.04 54853.10 88888.00 2015-09-20 03:38:20.410 263 10499.54 -46.78 54853.89 88888.00 2015-09-20 03:38:20.910 263 10498.60 -46.63 54854.77 88888.00 2015-09-20 03:38:21.410 263 10497.70 -46.52 54855.76 88888.00 2015-09-20 03:38:21.910 263 10496.84 -46.36 54856.73 88888.00 2015-09-20 03:38:22.410 263 10496.00 -46.24 54857.78 88888.00 2015-09-20 03:38:22.910 263 10495.25 -46.13 54858.96 88888.00 2015-09-20 03:38:23.410 263 10494.43 -46.04 54860.14 88888.00 2015-09-20 03:38:23.910 263 10493.59 -45.99 54861.40 88888.00 2015-09-20 03:38:24.410 263 10492.77 -45.97 54862.73 88888.00 2015-09-20 03:38:24.910 263 10491.87 -45.95 54864.04 88888.00 2015-09-20 03:38:25.410 263 10490.97 -45.97 54865.37 88888.00 2015-09-20 03:38:25.910 263 10490.07 -46.00 54866.76 88888.00 2015-09-20 03:38:26.410 263 10489.10 -46.07 54868.14 88888.00 2015-09-20 03:38:26.910 263 10488.17 -46.16 54869.80 88888.00 2015-09-20 03:38:27.410 263 10487.31 -46.22 54871.45 88888.00 2015-09-20 03:38:27.910 263 10486.39 -46.38 54873.11 88888.00 2015-09-20 03:38:28.410 263 10485.59 -46.59 54874.79 88888.00 2015-09-20 03:38:28.910 263 10484.84 -46.88 54876.47 88888.00 2015-09-20 03:38:29.410 263 10484.16 -47.18 54878.26 88888.00 2015-09-20 03:38:29.910 263 10483.48 -47.49 54880.19 88888.00 2015-09-20 03:38:30.410 263 10482.79 -47.93 54881.99 88888.00 2015-09-20 03:38:30.910 263 10482.10 -48.36 54883.82 88888.00 2015-09-20 03:38:31.410 263 10481.46 -48.77 54885.64 88888.00 2015-09-20 03:38:31.910 263 10480.80 -49.24 54887.58 88888.00 2015-09-20 03:38:32.410 263 10480.07 -49.75 54889.70 88888.00 2015-09-20 03:38:32.910 263 10479.42 -50.30 54891.51 88888.00 2015-09-20 03:38:33.410 263 10478.91 -50.81 54893.22 88888.00 2015-09-20 03:38:33.910 263 10478.42 -51.37 54894.98 88888.00 2015-09-20 03:38:34.410 263 10477.92 -51.98 54896.75 88888.00 2015-09-20 03:38:34.910 263 10477.38 -52.50 54898.60 88888.00 2015-09-20 03:38:35.410 263 10476.85 -53.06 54900.24 88888.00 2015-09-20 03:38:35.910 263 10476.51 -53.64 54901.71 88888.00 2015-09-20 03:38:36.410 263 10476.08 -54.21 54903.38 88888.00 2015-09-20 03:38:36.910 263 10475.66 -54.71 54905.14 88888.00 2015-09-20 03:38:37.410 263 10475.26 -55.22 54907.00 88888.00 2015-09-20 03:38:37.910 263 10474.91 -55.72 54908.66 88888.00 2015-09-20 03:38:38.410 263 10474.50 -56.22 54910.23 88888.00 2015-09-20 03:38:38.910 263 10474.15 -56.68 54911.77 88888.00 2015-09-20 03:38:39.410 263 10473.88 -57.22 54913.18 88888.00 2015-09-20 03:38:39.910 263 10473.68 -57.78 54914.65 88888.00 2015-09-20 03:38:40.410 263 10473.29 -58.37 54916.01 88888.00 2015-09-20 03:38:40.910 263 10472.99 -59.04 54917.24 88888.00 2015-09-20 03:38:41.410 263 10472.99 -59.69 54918.44 88888.00 2015-09-20 03:38:41.910 263 10472.98 -60.32 54919.61 88888.00 2015-09-20 03:38:42.410 263 10472.77 -61.06 54920.82 88888.00 2015-09-20 03:38:42.910 263 10472.61 -61.84 54921.87 88888.00 2015-09-20 03:38:43.410 263 10472.75 -62.57 54922.87 88888.00 2015-09-20 03:38:43.910 263 10472.74 -63.36 54923.82 88888.00 2015-09-20 03:38:44.410 263 10472.79 -64.11 54924.70 88888.00 2015-09-20 03:38:44.910 263 10472.87 -64.88 54925.42 88888.00 2015-09-20 03:38:45.410 263 10472.91 -65.66 54926.06 88888.00 2015-09-20 03:38:45.910 263 10472.87 -66.46 54926.63 88888.00 2015-09-20 03:38:46.410 263 10472.77 -67.23 54927.16 88888.00 2015-09-20 03:38:46.910 263 10472.67 -68.00 54927.70 88888.00 2015-09-20 03:38:47.410 263 10472.56 -68.83 54928.16 88888.00 2015-09-20 03:38:47.910 263 10472.42 -69.59 54928.48 88888.00 2015-09-20 03:38:48.410 263 10472.22 -70.33 54928.77 88888.00 2015-09-20 03:38:48.910 263 10472.10 -71.13 54929.13 88888.00 2015-09-20 03:38:49.410 263 10471.91 -71.95 54929.38 88888.00 2015-09-20 03:38:49.910 263 10471.54 -72.74 54929.57 88888.00 2015-09-20 03:38:50.410 263 10471.13 -73.56 54929.68 88888.00 2015-09-20 03:38:50.910 263 10470.81 -74.37 54929.76 88888.00 2015-09-20 03:38:51.410 263 10470.45 -75.26 54929.78 88888.00 2015-09-20 03:38:51.910 263 10470.15 -76.14 54929.80 88888.00 2015-09-20 03:38:52.411 263 10469.71 -77.11 54929.82 88888.00 2015-09-20 03:38:52.911 263 10469.34 -78.06 54929.66 88888.00 2015-09-20 03:38:53.411 263 10468.97 -79.07 54929.44 88888.00 2015-09-20 03:38:53.911 263 10468.54 -80.20 54929.15 88888.00 2015-09-20 03:38:54.411 263 10468.09 -81.37 54928.72 88888.00 2015-09-20 03:38:54.911 263 10467.66 -82.48 54928.34 88888.00 2015-09-20 03:38:55.411 263 10467.24 -83.63 54927.95 88888.00 2015-09-20 03:38:55.911 263 10466.76 -84.87 54927.49 88888.00 2015-09-20 03:38:56.411 263 10466.34 -86.20 54927.08 88888.00 2015-09-20 03:38:56.911 263 10465.87 -87.55 54926.64 88888.00 2015-09-20 03:38:57.411 263 10465.48 -88.86 54926.18 88888.00 2015-09-20 03:38:57.911 263 10465.04 -90.17 54925.61 88888.00 2015-09-20 03:38:58.411 263 10464.70 -91.53 54925.06 88888.00 2015-09-20 03:38:58.911 263 10464.37 -92.90 54924.47 88888.00 2015-09-20 03:38:59.411 263 10464.09 -94.28 54923.81 88888.00 2015-09-20 03:38:59.911 263 10463.79 -95.66 54923.14 88888.00 2015-09-20 03:39:00.411 263 10463.54 -96.96 54922.43 88888.00 2015-09-20 03:39:00.911 263 10463.18 -98.21 54921.71 88888.00 2015-09-20 03:39:01.411 263 10462.74 -99.48 54920.99 88888.00 2015-09-20 03:39:01.911 263 10462.49 -100.74 54920.27 88888.00 2015-09-20 03:39:02.411 263 10462.32 -101.90 54919.45 88888.00 2015-09-20 03:39:02.911 263 10462.10 -103.08 54918.64 88888.00 2015-09-20 03:39:03.411 263 10461.74 -104.20 54917.77 88888.00 2015-09-20 03:39:03.911 263 10461.32 -105.29 54916.89 88888.00 2015-09-20 03:39:04.411 263 10460.95 -106.33 54916.09 88888.00 2015-09-20 03:39:04.911 263 10460.64 -107.31 54915.23 88888.00 2015-09-20 03:39:05.411 263 10460.48 -108.24 54914.41 88888.00 2015-09-20 03:39:05.911 263 10460.25 -109.09 54913.48 88888.00 2015-09-20 03:39:06.411 263 10460.04 -109.86 54912.58 88888.00 2015-09-20 03:39:06.911 263 10459.87 -110.56 54911.81 88888.00 2015-09-20 03:39:07.411 263 10459.81 -111.16 54910.93 88888.00 2015-09-20 03:39:07.911 263 10459.57 -111.74 54909.98 88888.00 2015-09-20 03:39:08.411 263 10459.44 -112.27 54908.99 88888.00 2015-09-20 03:39:08.911 263 10459.34 -112.77 54908.08 88888.00 2015-09-20 03:39:09.411 263 10459.24 -113.27 54907.21 88888.00 2015-09-20 03:39:09.911 263 10459.12 -113.64 54906.40 88888.00 2015-09-20 03:39:10.411 263 10458.86 -114.10 54905.56 88888.00 2015-09-20 03:39:10.911 263 10458.57 -114.53 54904.61 88888.00 2015-09-20 03:39:11.411 263 10458.42 -114.72 54903.75 88888.00 2015-09-20 03:39:11.911 263 10458.19 -114.92 54902.95 88888.00 2015-09-20 03:39:12.411 263 10457.88 -115.16 54902.21 88888.00 2015-09-20 03:39:12.911 263 10457.67 -115.36 54901.50 88888.00 2015-09-20 03:39:13.411 263 10457.42 -115.55 54900.71 88888.00 2015-09-20 03:39:13.911 263 10457.10 -115.64 54900.17 88888.00 2015-09-20 03:39:14.411 263 10456.93 -115.76 54899.54 88888.00 2015-09-20 03:39:14.911 263 10456.64 -115.86 54898.93 88888.00 2015-09-20 03:39:15.411 263 10456.33 -115.81 54898.49 88888.00 2015-09-20 03:39:15.911 263 10456.17 -115.86 54898.05 88888.00 2015-09-20 03:39:16.411 263 10455.85 -115.97 54897.54 88888.00 2015-09-20 03:39:16.911 263 10455.58 -115.97 54897.03 88888.00 2015-09-20 03:39:17.411 263 10455.44 -115.96 54896.66 88888.00 2015-09-20 03:39:17.911 263 10455.17 -115.88 54896.41 88888.00 2015-09-20 03:39:18.411 263 10454.76 -115.79 54896.10 88888.00 2015-09-20 03:39:18.911 263 10454.42 -115.66 54895.80 88888.00 2015-09-20 03:39:19.411 263 10454.13 -115.60 54895.54 88888.00 2015-09-20 03:39:19.911 263 10453.86 -115.51 54895.22 88888.00 2015-09-20 03:39:20.411 263 10453.40 -115.42 54894.93 88888.00 2015-09-20 03:39:20.911 263 10452.96 -115.36 54894.68 88888.00 2015-09-20 03:39:21.411 263 10452.54 -115.26 54894.39 88888.00 2015-09-20 03:39:21.911 263 10451.97 -115.16 54894.06 88888.00 2015-09-20 03:39:22.411 263 10451.37 -115.20 54893.75 88888.00 2015-09-20 03:39:22.911 263 10450.84 -115.21 54893.44 88888.00 2015-09-20 03:39:23.411 263 10450.26 -115.26 54893.18 88888.00 2015-09-20 03:39:23.911 263 10449.73 -115.38 54892.90 88888.00 2015-09-20 03:39:24.411 263 10449.14 -115.54 54892.59 88888.00 2015-09-20 03:39:24.911 263 10448.55 -115.72 54892.21 88888.00 2015-09-20 03:39:25.411 263 10447.95 -115.94 54891.90 88888.00 2015-09-20 03:39:25.911 263 10447.27 -116.21 54891.66 88888.00 2015-09-20 03:39:26.411 263 10446.76 -116.42 54891.45 88888.00 2015-09-20 03:39:26.911 263 10446.18 -116.60 54891.36 88888.00 2015-09-20 03:39:27.411 263 10445.72 -116.86 54891.24 88888.00 2015-09-20 03:39:27.911 263 10445.10 -117.14 54891.02 88888.00 2015-09-20 03:39:28.411 263 10444.65 -117.39 54890.79 88888.00 2015-09-20 03:39:28.911 263 10444.02 -117.71 54890.68 88888.00 2015-09-20 03:39:29.411 263 10443.60 -118.00 54890.58 88888.00 2015-09-20 03:39:29.911 263 10443.29 -118.34 54890.65 88888.00 2015-09-20 03:39:30.411 263 10442.87 -118.74 54890.84 88888.00 2015-09-20 03:39:30.911 263 10442.50 -119.13 54890.84 88888.00 2015-09-20 03:39:31.411 263 10442.19 -119.52 54890.83 88888.00 2015-09-20 03:39:31.911 263 10441.90 -119.99 54890.74 88888.00 2015-09-20 03:39:32.411 263 10441.70 -120.45 54890.87 88888.00 2015-09-20 03:39:32.911 263 10441.57 -120.88 54890.92 88888.00 2015-09-20 03:39:33.411 263 10441.43 -121.33 54891.05 88888.00 2015-09-20 03:39:33.911 263 10441.37 -121.83 54891.49 88888.00 2015-09-20 03:39:34.411 263 10441.44 -122.31 54891.66 88888.00 2015-09-20 03:39:34.911 263 10441.54 -122.77 54891.47 88888.00 2015-09-20 03:39:35.411 263 10441.57 -123.31 54891.29 88888.00 2015-09-20 03:39:35.911 263 10441.68 -123.80 54891.15 88888.00 2015-09-20 03:39:36.411 263 10441.80 -124.32 54891.00 88888.00 2015-09-20 03:39:36.911 263 10441.84 -124.84 54890.75 88888.00 2015-09-20 03:39:37.411 263 10441.84 -125.47 54890.30 88888.00 2015-09-20 03:39:37.911 263 10441.79 -126.01 54889.77 88888.00 2015-09-20 03:39:38.411 263 10441.94 -126.56 54889.61 88888.00 2015-09-20 03:39:38.911 263 10442.12 -127.12 54889.47 88888.00 2015-09-20 03:39:39.411 263 10442.12 -127.75 54889.38 88888.00 2015-09-20 03:39:39.911 263 10442.11 -128.45 54889.22 88888.00 2015-09-20 03:39:40.411 263 10442.29 -129.12 54888.95 88888.00 2015-09-20 03:39:40.911 263 10442.30 -129.88 54888.74 88888.00 2015-09-20 03:39:41.411 263 10442.37 -130.64 54888.65 88888.00 2015-09-20 03:39:41.911 263 10442.58 -131.34 54888.49 88888.00 2015-09-20 03:39:42.411 263 10442.66 -132.13 54888.25 88888.00 2015-09-20 03:39:42.911 263 10442.84 -133.06 54888.03 88888.00 2015-09-20 03:39:43.411 263 10442.99 -133.96 54887.80 88888.00 2015-09-20 03:39:43.911 263 10443.19 -134.84 54887.55 88888.00 2015-09-20 03:39:44.411 263 10443.47 -135.77 54887.29 88888.00 2015-09-20 03:39:44.911 263 10443.65 -136.70 54887.04 88888.00 2015-09-20 03:39:45.411 263 10443.84 -137.68 54886.82 88888.00 2015-09-20 03:39:45.911 263 10443.98 -138.62 54886.63 88888.00 2015-09-20 03:39:46.411 263 10444.10 -139.63 54886.45 88888.00 2015-09-20 03:39:46.911 263 10444.35 -140.61 54886.32 88888.00 2015-09-20 03:39:47.411 263 10444.56 -141.55 54886.17 88888.00 2015-09-20 03:39:47.911 263 10444.72 -142.47 54886.07 88888.00 2015-09-20 03:39:48.411 263 10444.86 -143.37 54885.93 88888.00 2015-09-20 03:39:48.911 263 10444.97 -144.25 54885.84 88888.00 2015-09-20 03:39:49.411 263 10445.22 -145.09 54885.83 88888.00 2015-09-20 03:39:49.911 263 10445.54 -145.94 54885.83 88888.00 2015-09-20 03:39:50.411 263 10445.90 -146.81 54885.68 88888.00 2015-09-20 03:39:50.911 263 10446.28 -147.62 54885.56 88888.00 2015-09-20 03:39:51.411 263 10446.71 -148.41 54885.35 88888.00 2015-09-20 03:39:51.911 263 10447.08 -149.23 54885.20 88888.00 2015-09-20 03:39:52.411 263 10447.40 -150.05 54885.39 88888.00 2015-09-20 03:39:52.911 263 10447.87 -150.86 54884.79 88888.00 2015-09-20 03:39:53.411 263 10448.20 -151.62 54884.41 88888.00 2015-09-20 03:39:53.911 263 10448.53 -152.32 54884.06 88888.00 2015-09-20 03:39:54.411 263 10448.83 -152.92 54883.74 88888.00 2015-09-20 03:39:54.911 263 10449.04 -153.50 54883.44 88888.00 2015-09-20 03:39:55.411 263 10449.27 -154.12 54883.08 88888.00 2015-09-20 03:39:55.911 263 10449.53 -154.63 54882.74 88888.00 2015-09-20 03:39:56.411 263 10449.75 -155.16 54882.38 88888.00 2015-09-20 03:39:56.911 263 10449.94 -155.61 54882.00 88888.00 2015-09-20 03:39:57.411 263 10450.20 -156.01 54881.67 88888.00 2015-09-20 03:39:57.911 263 10450.46 -156.40 54881.34 88888.00 2015-09-20 03:39:58.411 263 10450.71 -156.78 54880.93 88888.00 2015-09-20 03:39:58.911 263 10450.84 -157.24 54880.46 88888.00 2015-09-20 03:39:59.411 263 10450.98 -157.67 54880.02 88888.00 2015-09-20 03:39:59.911 263 10451.10 -158.03 54879.59 88888.00 2015-09-20 03:40:00.411 263 10451.19 -158.38 54879.39 88888.00 2015-09-20 03:40:00.911 263 10451.26 -158.71 54879.31 88888.00 2015-09-20 03:40:01.411 263 10451.32 -159.02 54878.89 88888.00 2015-09-20 03:40:01.911 263 10451.37 -159.30 54878.24 88888.00 2015-09-20 03:40:02.411 263 10451.44 -159.56 54877.40 88888.00 2015-09-20 03:40:02.911 263 10451.58 -159.82 54877.04 88888.00 2015-09-20 03:40:03.411 263 10451.65 -159.99 54876.70 88888.00 2015-09-20 03:40:03.911 263 10451.73 -160.18 54876.34 88888.00 2015-09-20 03:40:04.411 263 10451.77 -160.26 54876.09 88888.00 2015-09-20 03:40:04.911 263 10451.92 -160.29 54875.80 88888.00 2015-09-20 03:40:05.411 263 10452.15 -160.41 54875.57 88888.00 2015-09-20 03:40:05.911 263 10452.39 -160.51 54875.39 88888.00 2015-09-20 03:40:06.411 263 10452.59 -160.57 54875.21 88888.00 2015-09-20 03:40:06.911 263 10452.81 -160.65 54875.05 88888.00 2015-09-20 03:40:07.411 263 10453.08 -160.72 54874.98 88888.00 2015-09-20 03:40:07.911 263 10453.39 -160.79 54875.11 88888.00 2015-09-20 03:40:08.411 263 10453.80 -160.97 54874.92 88888.00 2015-09-20 03:40:08.911 263 10454.22 -161.02 54874.76 88888.00 2015-09-20 03:40:09.411 263 10454.75 -161.03 54874.69 88888.00 2015-09-20 03:40:09.911 263 10455.22 -161.06 54874.61 88888.00 2015-09-20 03:40:10.411 263 10455.70 -161.15 54874.57 88888.00 2015-09-20 03:40:10.911 263 10456.30 -161.23 54874.45 88888.00 2015-09-20 03:40:11.411 263 10456.77 -161.28 54874.32 88888.00 2015-09-20 03:40:11.911 263 10457.22 -161.34 54874.18 88888.00 2015-09-20 03:40:12.411 263 10457.61 -161.48 54873.98 88888.00 2015-09-20 03:40:12.911 263 10457.95 -161.62 54873.88 88888.00 2015-09-20 03:40:13.411 263 10458.22 -161.83 54873.81 88888.00 2015-09-20 03:40:13.911 263 10458.51 -161.96 54873.77 88888.00 2015-09-20 03:40:14.411 263 10458.81 -162.06 54873.60 88888.00 2015-09-20 03:40:14.911 263 10459.07 -162.22 54873.48 88888.00 2015-09-20 03:40:15.411 263 10459.39 -162.47 54873.45 88888.00 2015-09-20 03:40:15.911 263 10459.60 -162.58 54873.54 88888.00 2015-09-20 03:40:16.411 263 10459.82 -162.76 54873.45 88888.00 2015-09-20 03:40:16.911 263 10460.12 -162.96 54873.42 88888.00 2015-09-20 03:40:17.411 263 10460.48 -163.01 54873.56 88888.00 2015-09-20 03:40:17.911 263 10460.76 -163.03 54873.62 88888.00 2015-09-20 03:40:18.411 263 10461.06 -163.08 54873.70 88888.00 2015-09-20 03:40:18.911 263 10461.41 -163.13 54873.77 88888.00 2015-09-20 03:40:19.411 263 10461.80 -163.14 54873.86 88888.00 2015-09-20 03:40:19.911 263 10462.12 -163.14 54873.99 88888.00 2015-09-20 03:40:20.411 263 10462.37 -163.17 54874.14 88888.00 2015-09-20 03:40:20.911 263 10462.61 -163.17 54874.19 88888.00 2015-09-20 03:40:21.411 263 10462.82 -163.11 54874.28 88888.00 2015-09-20 03:40:21.911 263 10463.01 -163.02 54874.33 88888.00 2015-09-20 03:40:22.411 263 10463.17 -162.90 54874.43 88888.00 2015-09-20 03:40:22.911 263 10463.29 -162.71 54874.53 88888.00 2015-09-20 03:40:23.411 263 10463.47 -162.51 54874.58 88888.00 2015-09-20 03:40:23.911 263 10463.64 -162.26 54874.52 88888.00 2015-09-20 03:40:24.411 263 10463.80 -161.98 54874.49 88888.00 2015-09-20 03:40:24.911 263 10463.88 -161.78 54874.50 88888.00 2015-09-20 03:40:25.411 263 10463.89 -161.61 54874.52 88888.00 2015-09-20 03:40:25.911 263 10463.96 -161.37 54874.53 88888.00 2015-09-20 03:40:26.411 263 10464.01 -161.08 54874.54 88888.00 2015-09-20 03:40:26.911 263 10464.00 -160.83 54874.88 88888.00 2015-09-20 03:40:27.411 263 10464.06 -160.58 54874.69 88888.00 2015-09-20 03:40:27.911 263 10464.15 -160.34 54874.42 88888.00 2015-09-20 03:40:28.411 263 10464.12 -160.10 54874.40 88888.00 2015-09-20 03:40:28.911 263 10464.05 -159.89 54874.35 88888.00 2015-09-20 03:40:29.411 263 10463.99 -159.69 54874.43 88888.00 2015-09-20 03:40:29.911 263 10463.94 -159.43 54874.44 88888.00 2015-09-20 03:40:30.411 263 10463.84 -159.16 54874.48 88888.00 2015-09-20 03:40:30.911 263 10463.71 -158.97 54874.42 88888.00 2015-09-20 03:40:31.411 263 10463.60 -158.86 54874.49 88888.00 2015-09-20 03:40:31.911 263 10463.47 -158.70 54874.42 88888.00 2015-09-20 03:40:32.411 263 10463.33 -158.47 54874.42 88888.00 2015-09-20 03:40:32.911 263 10463.03 -158.27 54874.35 88888.00 2015-09-20 03:40:33.411 263 10462.80 -157.95 54874.36 88888.00 2015-09-20 03:40:33.911 263 10462.47 -157.70 54874.35 88888.00 2015-09-20 03:40:34.411 263 10462.06 -157.47 54874.35 88888.00 2015-09-20 03:40:34.911 263 10461.61 -157.19 54874.35 88888.00 2015-09-20 03:40:35.411 263 10461.16 -156.97 54874.25 88888.00 2015-09-20 03:40:35.911 263 10460.67 -156.72 54874.23 88888.00 2015-09-20 03:40:36.411 263 10460.20 -156.54 54874.18 88888.00 2015-09-20 03:40:36.911 263 10459.72 -156.35 54874.25 88888.00 2015-09-20 03:40:37.411 263 10459.18 -156.21 54874.31 88888.00 2015-09-20 03:40:37.911 263 10458.65 -156.14 54874.19 88888.00 2015-09-20 03:40:38.411 263 10458.19 -156.06 54874.06 88888.00 2015-09-20 03:40:38.911 263 10457.66 -155.98 54873.92 88888.00 2015-09-20 03:40:39.411 263 10457.14 -155.95 54873.75 88888.00 2015-09-20 03:40:39.911 263 10456.51 -155.91 54873.83 88888.00 2015-09-20 03:40:40.411 263 10455.89 -155.85 54873.93 88888.00 2015-09-20 03:40:40.911 263 10455.33 -155.81 54873.36 88888.00 2015-09-20 03:40:41.411 263 10454.66 -155.82 54873.05 88888.00 2015-09-20 03:40:41.911 263 10454.01 -155.79 54872.87 88888.00 2015-09-20 03:40:42.411 263 10453.37 -155.72 54872.76 88888.00 2015-09-20 03:40:42.911 263 10452.81 -155.66 54872.70 88888.00 2015-09-20 03:40:43.411 263 10452.28 -155.64 54872.55 88888.00 2015-09-20 03:40:43.911 263 10451.57 -155.58 54872.26 88888.00 2015-09-20 03:40:44.411 263 10450.93 -155.51 54872.19 88888.00 2015-09-20 03:40:44.911 263 10450.43 -155.39 54872.06 88888.00 2015-09-20 03:40:45.411 263 10449.82 -155.32 54871.87 88888.00 2015-09-20 03:40:45.911 263 10449.26 -155.23 54871.43 88888.00 2015-09-20 03:40:46.411 263 10448.69 -155.13 54870.92 88888.00 2015-09-20 03:40:46.911 263 10448.08 -154.97 54870.54 88888.00 2015-09-20 03:40:47.411 263 10447.49 -154.86 54870.21 88888.00 2015-09-20 03:40:47.911 263 10446.85 -154.68 54869.84 88888.00 2015-09-20 03:40:48.411 263 10446.28 -154.53 54869.08 88888.00 2015-09-20 03:40:48.911 263 10445.62 -154.36 54868.54 88888.00 2015-09-20 03:40:49.411 263 10444.99 -154.12 54868.34 88888.00 2015-09-20 03:40:49.911 263 10444.40 -154.01 54868.02 88888.00 2015-09-20 03:40:50.411 263 10443.86 -153.94 54867.73 88888.00 2015-09-20 03:40:50.911 263 10443.27 -153.77 54867.48 88888.00 2015-09-20 03:40:51.411 263 10442.78 -153.56 54867.19 88888.00 2015-09-20 03:40:51.911 263 10442.27 -153.39 54866.84 88888.00 2015-09-20 03:40:52.411 263 10441.79 -153.22 54866.53 88888.00 2015-09-20 03:40:52.911 263 10441.35 -153.05 54866.28 88888.00 2015-09-20 03:40:53.411 263 10440.84 -152.93 54866.07 88888.00 2015-09-20 03:40:53.911 263 10440.44 -152.78 54865.80 88888.00 2015-09-20 03:40:54.411 263 10440.11 -152.61 54865.50 88888.00 2015-09-20 03:40:54.911 263 10439.82 -152.43 54865.30 88888.00 2015-09-20 03:40:55.411 263 10439.71 -152.27 54865.09 88888.00 2015-09-20 03:40:55.911 263 10439.58 -152.24 54864.80 88888.00 2015-09-20 03:40:56.411 263 10439.42 -152.21 54864.51 88888.00 2015-09-20 03:40:56.911 263 10439.35 -152.16 54864.19 88888.00 2015-09-20 03:40:57.411 263 10439.40 -152.17 54863.82 88888.00 2015-09-20 03:40:57.911 263 10439.42 -152.29 54863.38 88888.00 2015-09-20 03:40:58.411 263 10439.52 -152.40 54863.01 88888.00 2015-09-20 03:40:58.911 263 10439.64 -152.54 54862.59 88888.00 2015-09-20 03:40:59.411 263 10439.76 -152.71 54862.14 88888.00 2015-09-20 03:40:59.911 263 10439.90 -152.91 54861.66 88888.00 2015-09-20 03:41:00.411 263 10440.05 -153.14 54861.32 88888.00 2015-09-20 03:41:00.911 263 10440.21 -153.47 54861.00 88888.00 2015-09-20 03:41:01.411 263 10440.37 -153.79 54860.59 88888.00 2015-09-20 03:41:01.911 263 10440.64 -154.18 54860.12 88888.00 2015-09-20 03:41:02.411 263 10440.89 -154.60 54859.63 88888.00 2015-09-20 03:41:02.911 263 10441.20 -155.00 54859.21 88888.00 2015-09-20 03:41:03.411 263 10441.56 -155.54 54858.88 88888.00 2015-09-20 03:41:03.911 263 10441.88 -156.08 54858.40 88888.00 2015-09-20 03:41:04.411 263 10442.12 -156.66 54857.95 88888.00 2015-09-20 03:41:04.911 263 10442.58 -157.25 54857.48 88888.00 2015-09-20 03:41:05.411 263 10442.95 -157.87 54857.02 88888.00 2015-09-20 03:41:05.911 263 10443.26 -158.49 54856.51 88888.00 2015-09-20 03:41:06.411 263 10443.61 -159.17 54856.00 88888.00 2015-09-20 03:41:06.911 263 10444.04 -159.85 54855.49 88888.00 2015-09-20 03:41:07.411 263 10444.42 -160.53 54855.00 88888.00 2015-09-20 03:41:07.911 263 10444.88 -161.28 54854.42 88888.00 2015-09-20 03:41:08.411 263 10445.29 -162.06 54853.81 88888.00 2015-09-20 03:41:08.911 263 10445.69 -162.84 54853.24 88888.00 2015-09-20 03:41:09.411 263 10446.17 -163.65 54852.73 88888.00 2015-09-20 03:41:09.911 263 10446.59 -164.49 54852.21 88888.00 2015-09-20 03:41:10.411 263 10446.97 -165.29 54851.68 88888.00 2015-09-20 03:41:10.911 263 10447.36 -166.06 54851.25 88888.00 2015-09-20 03:41:11.411 263 10447.79 -166.87 54850.76 88888.00 2015-09-20 03:41:11.911 263 10448.17 -167.69 54850.28 88888.00 2015-09-20 03:41:12.411 263 10448.43 -168.43 54849.76 88888.00 2015-09-20 03:41:12.911 263 10448.65 -169.13 54849.32 88888.00 2015-09-20 03:41:13.411 263 10448.90 -169.93 54848.93 88888.00 2015-09-20 03:41:13.911 263 10449.02 -170.75 54848.61 88888.00 2015-09-20 03:41:14.411 263 10449.14 -171.54 54848.26 88888.00 2015-09-20 03:41:14.911 263 10449.23 -172.43 54847.83 88888.00 2015-09-20 03:41:15.411 263 10449.31 -173.27 54847.49 88888.00 2015-09-20 03:41:15.911 263 10449.27 -174.13 54847.25 88888.00 2015-09-20 03:41:16.411 263 10449.33 -174.99 54847.08 88888.00 2015-09-20 03:41:16.911 263 10449.43 -175.85 54846.89 88888.00 2015-09-20 03:41:17.411 263 10449.45 -176.78 54846.71 88888.00 2015-09-20 03:41:17.911 263 10449.43 -177.72 54846.54 88888.00 2015-09-20 03:41:18.411 263 10449.41 -178.70 54846.42 88888.00 2015-09-20 03:41:18.911 263 10449.36 -179.64 54846.40 88888.00 2015-09-20 03:41:19.411 263 10449.40 -180.65 54846.43 88888.00 2015-09-20 03:41:19.911 263 10449.36 -181.61 54846.55 88888.00 2015-09-20 03:41:20.411 263 10449.37 -182.62 54846.72 88888.00 2015-09-20 03:41:20.911 263 10449.47 -183.61 54846.91 88888.00 2015-09-20 03:41:21.411 263 10449.63 -184.63 54847.22 88888.00 2015-09-20 03:41:21.911 263 10449.77 -185.70 54847.50 88888.00 2015-09-20 03:41:22.411 263 10449.96 -186.65 54847.75 88888.00 2015-09-20 03:41:22.911 263 10450.13 -187.52 54848.02 88888.00 2015-09-20 03:41:23.411 263 10450.30 -188.47 54848.37 88888.00 2015-09-20 03:41:23.911 263 10450.52 -189.38 54848.66 88888.00 2015-09-20 03:41:24.411 263 10450.72 -190.30 54848.99 88888.00 2015-09-20 03:41:24.911 263 10450.99 -191.12 54849.32 88888.00 2015-09-20 03:41:25.411 263 10451.20 -191.90 54849.52 88888.00 2015-09-20 03:41:25.911 263 10451.37 -192.69 54849.79 88888.00 2015-09-20 03:41:26.411 263 10451.44 -193.41 54850.09 88888.00 2015-09-20 03:41:26.911 263 10451.57 -194.04 54850.44 88888.00 2015-09-20 03:41:27.411 263 10451.66 -194.72 54850.68 88888.00 2015-09-20 03:41:27.911 263 10451.76 -195.42 54851.02 88888.00 2015-09-20 03:41:28.411 263 10451.87 -196.11 54851.44 88888.00 2015-09-20 03:41:28.911 263 10451.93 -196.78 54851.87 88888.00 2015-09-20 03:41:29.411 263 10451.94 -197.36 54852.28 88888.00 2015-09-20 03:41:29.911 263 10451.86 -197.90 54852.65 88888.00 2015-09-20 03:41:30.411 263 10451.67 -198.38 54853.12 88888.00 2015-09-20 03:41:30.911 263 10451.46 -198.81 54853.60 88888.00 2015-09-20 03:41:31.411 263 10451.24 -199.25 54854.16 88888.00 2015-09-20 03:41:31.911 263 10450.93 -199.68 54854.82 88888.00 2015-09-20 03:41:32.411 263 10450.56 -200.06 54855.49 88888.00 2015-09-20 03:41:32.911 263 10450.26 -200.43 54856.20 88888.00 2015-09-20 03:41:33.411 263 10450.00 -200.83 54856.93 88888.00 2015-09-20 03:41:33.911 263 10449.68 -201.16 54857.75 88888.00 2015-09-20 03:41:34.411 263 10449.28 -201.42 54858.57 88888.00 2015-09-20 03:41:34.911 263 10448.94 -201.75 54859.45 88888.00 2015-09-20 03:41:35.411 263 10448.60 -202.12 54860.29 88888.00 2015-09-20 03:41:35.911 263 10448.23 -202.45 54861.12 88888.00 2015-09-20 03:41:36.411 263 10447.83 -202.92 54861.95 88888.00 2015-09-20 03:41:36.911 263 10447.48 -203.22 54862.84 88888.00 2015-09-20 03:41:37.411 263 10447.19 -203.52 54863.64 88888.00 2015-09-20 03:41:37.911 263 10446.93 -203.80 54864.50 88888.00 2015-09-20 03:41:38.411 263 10446.70 -204.07 54865.38 88888.00 2015-09-20 03:41:38.911 263 10446.48 -204.32 54866.32 88888.00 2015-09-20 03:41:39.411 263 10446.48 -204.49 54867.20 88888.00 2015-09-20 03:41:39.911 263 10446.42 -204.53 54868.13 88888.00 2015-09-20 03:41:40.411 263 10446.45 -204.62 54869.12 88888.00 2015-09-20 03:41:40.911 263 10446.50 -204.71 54870.01 88888.00 2015-09-20 03:41:41.411 263 10446.66 -204.77 54870.89 88888.00 2015-09-20 03:41:41.911 263 10446.77 -204.79 54871.88 88888.00 2015-09-20 03:41:42.411 263 10447.00 -204.79 54872.86 88888.00 2015-09-20 03:41:42.911 263 10447.31 -204.77 54873.70 88888.00 2015-09-20 03:41:43.411 263 10447.66 -204.71 54874.49 88888.00 2015-09-20 03:41:43.911 263 10448.08 -204.69 54875.22 88888.00 2015-09-20 03:41:44.411 263 10448.53 -204.73 54875.88 88888.00 2015-09-20 03:41:44.911 263 10449.16 -204.78 54876.41 88888.00 2015-09-20 03:41:45.411 263 10449.70 -204.85 54877.04 88888.00 2015-09-20 03:41:45.911 263 10450.37 -204.91 54877.64 88888.00 2015-09-20 03:41:46.411 263 10451.05 -205.00 54878.24 88888.00 2015-09-20 03:41:46.911 263 10451.75 -205.13 54878.80 88888.00 2015-09-20 03:41:47.411 263 10452.45 -205.23 54879.33 88888.00 2015-09-20 03:41:47.911 263 10453.17 -205.38 54879.80 88888.00 2015-09-20 03:41:48.411 263 10454.05 -205.55 54880.26 88888.00 2015-09-20 03:41:48.911 263 10454.96 -205.75 54880.76 88888.00 2015-09-20 03:41:49.411 263 10455.94 -205.97 54881.23 88888.00 2015-09-20 03:41:49.911 263 10457.01 -206.18 54881.64 88888.00 2015-09-20 03:41:50.411 263 10458.11 -206.42 54882.00 88888.00 2015-09-20 03:41:50.911 263 10459.29 -206.60 54882.35 88888.00 2015-09-20 03:41:51.411 263 10460.49 -206.88 54882.69 88888.00 2015-09-20 03:41:51.911 263 10461.67 -207.10 54882.96 88888.00 2015-09-20 03:41:52.411 263 10462.91 -207.28 54883.22 88888.00 2015-09-20 03:41:52.911 263 10464.04 -207.51 54883.48 88888.00 2015-09-20 03:41:53.411 263 10465.15 -207.66 54883.59 88888.00 2015-09-20 03:41:53.911 263 10466.23 -207.85 54883.82 88888.00 2015-09-20 03:41:54.411 263 10467.16 -208.09 54884.03 88888.00 2015-09-20 03:41:54.911 263 10468.14 -208.27 54884.21 88888.00 2015-09-20 03:41:55.411 263 10469.00 -208.47 54884.43 88888.00 2015-09-20 03:41:55.911 263 10469.89 -208.67 54884.63 88888.00 2015-09-20 03:41:56.411 263 10470.73 -208.91 54884.78 88888.00 2015-09-20 03:41:56.911 263 10471.51 -209.18 54885.00 88888.00 2015-09-20 03:41:57.411 263 10472.28 -209.44 54885.39 88888.00 2015-09-20 03:41:57.911 263 10472.95 -209.70 54885.88 88888.00 2015-09-20 03:41:58.411 263 10473.62 -209.95 54885.98 88888.00 2015-09-20 03:41:58.911 263 10474.16 -210.11 54886.14 88888.00 2015-09-20 03:41:59.411 263 10474.77 -210.24 54886.38 88888.00 2015-09-20 03:41:59.911 263 10475.25 -210.30 54886.62 88888.00 2015-09-20 03:42:00.411 263 10475.70 -210.29 54887.03 88888.00 2015-09-20 03:42:00.911 263 10476.18 -210.21 54887.63 88888.00 2015-09-20 03:42:01.411 263 10476.75 -209.94 54887.86 88888.00 2015-09-20 03:42:01.911 263 10477.30 -209.70 54888.08 88888.00 2015-09-20 03:42:02.411 263 10477.84 -209.44 54888.57 88888.00 2015-09-20 03:42:02.911 263 10478.27 -209.13 54889.03 88888.00 2015-09-20 03:42:03.411 263 10478.63 -208.80 54889.40 88888.00 2015-09-20 03:42:03.911 263 10478.96 -208.50 54889.83 88888.00 2015-09-20 03:42:04.411 263 10479.27 -208.19 54890.21 88888.00 2015-09-20 03:42:04.911 263 10479.51 -207.84 54890.66 88888.00 2015-09-20 03:42:05.411 263 10479.68 -207.35 54891.00 88888.00 2015-09-20 03:42:05.911 263 10479.74 -206.85 54891.38 88888.00 2015-09-20 03:42:06.411 263 10479.81 -206.50 54891.78 88888.00 2015-09-20 03:42:06.911 263 10479.88 -206.15 54892.12 88888.00 2015-09-20 03:42:07.411 263 10479.94 -205.72 54892.51 88888.00 2015-09-20 03:42:07.911 263 10479.96 -205.39 54892.89 88888.00 2015-09-20 03:42:08.411 263 10480.03 -205.04 54893.33 88888.00 2015-09-20 03:42:08.911 263 10480.07 -204.75 54893.77 88888.00 2015-09-20 03:42:09.411 263 10480.16 -204.44 54894.19 88888.00 2015-09-20 03:42:09.911 263 10480.25 -204.18 54894.60 88888.00 2015-09-20 03:42:10.411 263 10480.21 -203.95 54894.96 88888.00 2015-09-20 03:42:10.911 263 10480.15 -203.77 54895.30 88888.00 2015-09-20 03:42:11.411 263 10480.01 -203.55 54895.67 88888.00 2015-09-20 03:42:11.911 263 10479.98 -203.37 54896.23 88888.00 2015-09-20 03:42:12.411 263 10479.98 -203.14 54896.85 88888.00 2015-09-20 03:42:12.911 263 10479.85 -202.93 54897.42 88888.00 2015-09-20 03:42:13.411 263 10479.77 -202.77 54897.98 88888.00 2015-09-20 03:42:13.911 263 10479.72 -202.57 54898.49 88888.00 2015-09-20 03:42:14.411 263 10479.65 -202.32 54898.95 88888.00 2015-09-20 03:42:14.911 263 10479.57 -202.08 54899.53 88888.00 2015-09-20 03:42:15.411 263 10479.44 -201.82 54900.11 88888.00 2015-09-20 03:42:15.911 263 10479.35 -201.58 54900.57 88888.00 2015-09-20 03:42:16.411 263 10479.33 -201.27 54901.17 88888.00 2015-09-20 03:42:16.911 263 10479.31 -200.95 54901.73 88888.00 2015-09-20 03:42:17.411 263 10479.37 -200.59 54902.22 88888.00 2015-09-20 03:42:17.911 263 10479.64 -200.32 54902.78 88888.00 2015-09-20 03:42:18.411 263 10479.99 -200.10 54903.30 88888.00 2015-09-20 03:42:18.911 263 10480.28 -199.87 54903.74 88888.00 2015-09-20 03:42:19.411 263 10480.67 -199.64 54904.22 88888.00 2015-09-20 03:42:19.911 263 10481.15 -199.47 54904.59 88888.00 2015-09-20 03:42:20.411 263 10481.67 -199.38 54904.87 88888.00 2015-09-20 03:42:20.911 263 10482.31 -199.41 54905.06 88888.00 2015-09-20 03:42:21.411 263 10482.97 -199.40 54905.29 88888.00 2015-09-20 03:42:21.911 263 10483.71 -199.37 54905.57 88888.00 2015-09-20 03:42:22.411 263 10484.51 -199.34 54905.65 88888.00 2015-09-20 03:42:22.911 263 10485.32 -199.36 54905.62 88888.00 2015-09-20 03:42:23.411 263 10486.07 -199.39 54905.56 88888.00 2015-09-20 03:42:23.911 263 10486.91 -199.36 54905.47 88888.00 2015-09-20 03:42:24.411 263 10487.77 -199.49 54905.22 88888.00 2015-09-20 03:42:24.911 263 10488.50 -199.66 54904.97 88888.00 2015-09-20 03:42:25.411 263 10489.40 -199.85 54904.59 88888.00 2015-09-20 03:42:25.911 263 10490.18 -200.08 54904.16 88888.00 2015-09-20 03:42:26.411 263 10490.89 -200.33 54903.73 88888.00 2015-09-20 03:42:26.911 263 10491.57 -200.58 54903.33 88888.00 2015-09-20 03:42:27.411 263 10492.17 -200.88 54902.87 88888.00 2015-09-20 03:42:27.911 263 10492.82 -201.19 54902.49 88888.00 2015-09-20 03:42:28.411 263 10493.52 -201.53 54902.11 88888.00 2015-09-20 03:42:28.911 263 10494.29 -201.92 54901.63 88888.00 2015-09-20 03:42:29.411 263 10495.05 -202.34 54901.14 88888.00 2015-09-20 03:42:29.911 263 10495.84 -202.75 54900.65 88888.00 2015-09-20 03:42:30.411 263 10496.63 -203.25 54900.12 88888.00 2015-09-20 03:42:30.911 263 10497.49 -203.84 54899.51 88888.00 2015-09-20 03:42:31.411 263 10498.34 -204.48 54899.04 88888.00 2015-09-20 03:42:31.911 263 10499.27 -205.21 54898.56 88888.00 2015-09-20 03:42:32.412 263 10500.21 -205.95 54898.03 88888.00 2015-09-20 03:42:32.912 263 10501.24 -206.64 54897.50 88888.00 2015-09-20 03:42:33.412 263 10502.23 -207.34 54896.93 88888.00 2015-09-20 03:42:33.912 263 10503.27 -208.02 54896.32 88888.00 2015-09-20 03:42:34.412 263 10504.35 -208.72 54895.79 88888.00 2015-09-20 03:42:34.912 263 10505.41 -209.41 54895.17 88888.00 2015-09-20 03:42:35.412 263 10506.44 -210.03 54894.65 88888.00 2015-09-20 03:42:35.912 263 10507.45 -210.69 54894.17 88888.00 2015-09-20 03:42:36.412 263 10508.47 -211.42 54893.59 88888.00 2015-09-20 03:42:36.912 263 10509.46 -212.21 54893.04 88888.00 2015-09-20 03:42:37.412 263 10510.48 -212.98 54892.51 88888.00 2015-09-20 03:42:37.912 263 10511.42 -213.82 54891.93 88888.00 2015-09-20 03:42:38.412 263 10512.31 -214.63 54891.35 88888.00 2015-09-20 03:42:38.912 263 10513.15 -215.46 54890.79 88888.00 2015-09-20 03:42:39.412 263 10514.12 -216.32 54890.10 88888.00 2015-09-20 03:42:39.912 263 10514.99 -217.24 54889.41 88888.00 2015-09-20 03:42:40.412 263 10515.76 -218.14 54888.74 88888.00 2015-09-20 03:42:40.912 263 10516.53 -219.04 54888.12 88888.00 2015-09-20 03:42:41.412 263 10517.22 -219.90 54887.57 88888.00 2015-09-20 03:42:41.912 263 10517.85 -220.82 54886.96 88888.00 2015-09-20 03:42:42.412 263 10518.42 -221.60 54886.33 88888.00 2015-09-20 03:42:42.912 263 10518.96 -222.35 54885.64 88888.00 2015-09-20 03:42:43.412 263 10519.53 -223.06 54885.06 88888.00 2015-09-20 03:42:43.912 263 10520.00 -223.70 54884.67 88888.00 2015-09-20 03:42:44.412 263 10520.46 -224.31 54884.34 88888.00 2015-09-20 03:42:44.912 263 10521.00 -224.92 54883.98 88888.00 2015-09-20 03:42:45.412 263 10521.57 -225.46 54883.74 88888.00 2015-09-20 03:42:45.912 263 10522.15 -225.98 54883.53 88888.00 2015-09-20 03:42:46.412 263 10522.81 -226.43 54883.51 88888.00 2015-09-20 03:42:46.912 263 10523.60 -226.90 54883.47 88888.00 2015-09-20 03:42:47.412 263 10524.40 -227.33 54883.40 88888.00 2015-09-20 03:42:47.912 263 10525.21 -227.72 54883.26 88888.00 2015-09-20 03:42:48.412 263 10526.09 -228.03 54883.14 88888.00 2015-09-20 03:42:48.912 263 10526.82 -228.31 54883.01 88888.00 2015-09-20 03:42:49.412 263 10527.50 -228.67 54882.96 88888.00 2015-09-20 03:42:49.912 263 10528.19 -228.94 54882.83 88888.00 2015-09-20 03:42:50.412 263 10528.94 -229.19 54882.68 88888.00 2015-09-20 03:42:50.912 263 10529.66 -229.47 54882.55 88888.00 2015-09-20 03:42:51.412 263 10530.29 -229.70 54882.41 88888.00 2015-09-20 03:42:51.912 263 10530.90 -229.99 54882.26 88888.00 2015-09-20 03:42:52.412 263 10531.54 -230.20 54882.10 88888.00 2015-09-20 03:42:52.912 263 10532.18 -230.38 54882.00 88888.00 2015-09-20 03:42:53.412 263 10532.89 -230.50 54881.87 88888.00 2015-09-20 03:42:53.912 263 10533.57 -230.66 54881.76 88888.00 2015-09-20 03:42:54.412 263 10534.33 -230.80 54881.54 88888.00 2015-09-20 03:42:54.912 263 10535.08 -230.91 54881.35 88888.00 2015-09-20 03:42:55.412 263 10535.89 -231.08 54881.20 88888.00 2015-09-20 03:42:55.912 263 10536.71 -231.23 54880.97 88888.00 2015-09-20 03:42:56.412 263 10537.52 -231.38 54880.72 88888.00 2015-09-20 03:42:56.912 263 10538.40 -231.55 54880.53 88888.00 2015-09-20 03:42:57.412 263 10539.23 -231.60 54880.33 88888.00 2015-09-20 03:42:57.912 263 10539.95 -231.67 54880.04 88888.00 2015-09-20 03:42:58.412 263 10540.57 -231.86 54879.71 88888.00 2015-09-20 03:42:58.912 263 10541.15 -232.02 54879.35 88888.00 2015-09-20 03:42:59.412 263 10541.69 -232.09 54879.08 88888.00 2015-09-20 03:42:59.912 263 10542.16 -232.15 54878.75 88888.00 2015-09-20 03:43:00.412 263 10542.45 -232.23 54878.35 88888.00 2015-09-20 03:43:00.912 263 10542.78 -232.23 54877.95 88888.00 2015-09-20 03:43:01.412 263 10543.03 -232.28 54877.58 88888.00 2015-09-20 03:43:01.912 263 10543.16 -232.32 54877.23 88888.00 2015-09-20 03:43:02.412 263 10543.24 -232.39 54876.90 88888.00 2015-09-20 03:43:02.912 263 10543.20 -232.43 54876.61 88888.00 2015-09-20 03:43:03.412 263 10543.16 -232.51 54876.31 88888.00 2015-09-20 03:43:03.912 263 10542.97 -232.54 54876.00 88888.00 2015-09-20 03:43:04.412 263 10542.80 -232.50 54875.75 88888.00 2015-09-20 03:43:04.912 263 10542.71 -232.54 54875.61 88888.00 2015-09-20 03:43:05.412 263 10542.58 -232.57 54875.48 88888.00 2015-09-20 03:43:05.912 263 10542.41 -232.58 54875.30 88888.00 2015-09-20 03:43:06.412 263 10542.19 -232.66 54875.26 88888.00 2015-09-20 03:43:06.912 263 10542.06 -232.76 54875.21 88888.00 2015-09-20 03:43:07.412 263 10541.90 -232.92 54875.28 88888.00 2015-09-20 03:43:07.912 263 10541.75 -233.02 54875.27 88888.00 2015-09-20 03:43:08.412 263 10541.61 -233.16 54875.30 88888.00 2015-09-20 03:43:08.912 263 10541.43 -233.34 54875.31 88888.00 2015-09-20 03:43:09.412 263 10541.28 -233.54 54875.29 88888.00 2015-09-20 03:43:09.912 263 10541.23 -233.72 54875.31 88888.00 2015-09-20 03:43:10.412 263 10541.23 -234.00 54875.36 88888.00 2015-09-20 03:43:10.912 263 10541.12 -234.21 54875.54 88888.00 2015-09-20 03:43:11.412 263 10541.12 -234.41 54875.70 88888.00 2015-09-20 03:43:11.912 263 10541.10 -234.71 54875.68 88888.00 2015-09-20 03:43:12.412 263 10541.09 -234.94 54875.79 88888.00 2015-09-20 03:43:12.912 263 10541.10 -235.11 54875.99 88888.00 2015-09-20 03:43:13.412 263 10540.99 -235.28 54876.21 88888.00 2015-09-20 03:43:13.912 263 10540.80 -235.46 54876.40 88888.00 2015-09-20 03:43:14.412 263 10540.68 -235.60 54876.62 88888.00 2015-09-20 03:43:14.912 263 10540.54 -235.66 54876.88 88888.00 2015-09-20 03:43:15.412 263 10540.43 -235.80 54877.06 88888.00 2015-09-20 03:43:15.912 263 10540.29 -235.94 54877.25 88888.00 2015-09-20 03:43:16.412 263 10540.16 -236.06 54877.32 88888.00 2015-09-20 03:43:16.912 263 10540.06 -236.20 54877.03 88888.00 2015-09-20 03:43:17.412 263 10539.94 -236.30 54876.95 88888.00 2015-09-20 03:43:17.912 263 10539.82 -236.46 54877.03 88888.00 2015-09-20 03:43:18.412 263 10539.69 -236.63 54877.17 88888.00 2015-09-20 03:43:18.912 263 10539.61 -236.74 54877.63 88888.00 2015-09-20 03:43:19.412 263 10539.50 -236.86 54878.33 88888.00 2015-09-20 03:43:19.912 263 10539.60 -237.04 54878.71 88888.00 2015-09-20 03:43:20.412 263 10539.76 -237.26 54878.99 88888.00 2015-09-20 03:43:20.912 263 10539.87 -237.43 54879.23 88888.00 2015-09-20 03:43:21.412 263 10540.05 -237.63 54879.41 88888.00 2015-09-20 03:43:21.912 263 10540.21 -237.75 54879.73 88888.00 2015-09-20 03:43:22.412 263 10540.46 -237.86 54880.01 88888.00 2015-09-20 03:43:22.912 263 10540.65 -238.00 54880.24 88888.00 2015-09-20 03:43:23.412 263 10540.90 -238.15 54880.36 88888.00 2015-09-20 03:43:23.912 263 10541.15 -238.33 54880.49 88888.00 2015-09-20 03:43:24.412 263 10541.40 -238.56 54880.64 88888.00 2015-09-20 03:43:24.912 263 10541.56 -238.72 54880.81 88888.00 2015-09-20 03:43:25.412 263 10541.74 -238.84 54880.98 88888.00 2015-09-20 03:43:25.912 263 10541.84 -238.99 54881.15 88888.00 2015-09-20 03:43:26.412 263 10542.06 -239.10 54881.37 88888.00 2015-09-20 03:43:26.912 263 10542.25 -239.29 54881.52 88888.00 2015-09-20 03:43:27.412 263 10542.41 -239.44 54881.67 88888.00 2015-09-20 03:43:27.912 263 10542.53 -239.57 54881.98 88888.00 2015-09-20 03:43:28.412 263 10542.68 -239.70 54882.17 88888.00 2015-09-20 03:43:28.912 263 10542.88 -239.86 54882.13 88888.00 2015-09-20 03:43:29.412 263 10543.08 -240.04 54882.08 88888.00 2015-09-20 03:43:29.912 263 10543.37 -240.27 54881.99 88888.00 2015-09-20 03:43:30.412 263 10543.60 -240.38 54881.86 88888.00 2015-09-20 03:43:30.912 263 10543.76 -240.60 54881.70 88888.00 2015-09-20 03:43:31.412 263 10544.04 -240.87 54881.56 88888.00 2015-09-20 03:43:31.912 263 10544.28 -241.13 54881.16 88888.00 2015-09-20 03:43:32.412 263 10544.55 -241.46 54880.73 88888.00 2015-09-20 03:43:32.912 263 10544.92 -241.73 54880.61 88888.00 2015-09-20 03:43:33.412 263 10545.40 -242.02 54880.53 88888.00 2015-09-20 03:43:33.912 263 10545.85 -242.29 54880.46 88888.00 2015-09-20 03:43:34.412 263 10546.32 -242.64 54880.39 88888.00 2015-09-20 03:43:34.912 263 10546.96 -242.95 54880.07 88888.00 2015-09-20 03:43:35.412 263 10547.63 -243.30 54879.51 88888.00 2015-09-20 03:43:35.912 263 10548.27 -243.66 54879.25 88888.00 2015-09-20 03:43:36.412 263 10548.95 -244.02 54879.06 88888.00 2015-09-20 03:43:36.912 263 10549.64 -244.38 54878.86 88888.00 2015-09-20 03:43:37.412 263 10550.21 -244.83 54878.90 88888.00 2015-09-20 03:43:37.912 263 10550.85 -245.23 54879.13 88888.00 2015-09-20 03:43:38.412 263 10551.57 -245.59 54878.92 88888.00 2015-09-20 03:43:38.912 263 10552.23 -246.01 54878.62 88888.00 2015-09-20 03:43:39.412 263 10552.98 -246.47 54878.19 88888.00 2015-09-20 03:43:39.912 263 10553.70 -246.95 54877.70 88888.00 2015-09-20 03:43:40.412 263 10554.40 -247.43 54877.29 88888.00 2015-09-20 03:43:40.912 263 10555.15 -247.82 54876.87 88888.00 2015-09-20 03:43:41.412 263 10556.00 -248.36 54876.35 88888.00 2015-09-20 03:43:41.912 263 10556.82 -248.91 54875.71 88888.00 2015-09-20 03:43:42.412 263 10557.58 -249.43 54874.83 88888.00 2015-09-20 03:43:42.912 263 10558.26 -249.93 54873.70 88888.00 2015-09-20 03:43:43.412 263 10558.86 -250.46 54873.20 88888.00 2015-09-20 03:43:43.912 263 10559.33 -250.99 54872.99 88888.00 2015-09-20 03:43:44.412 263 10559.75 -251.49 54872.32 88888.00 2015-09-20 03:43:44.912 263 10560.17 -251.91 54871.67 88888.00 2015-09-20 03:43:45.412 263 10560.56 -252.44 54870.96 88888.00 2015-09-20 03:43:45.912 263 10560.91 -252.97 54870.41 88888.00 2015-09-20 03:43:46.412 263 10561.16 -253.52 54869.88 88888.00 2015-09-20 03:43:46.912 263 10561.40 -254.01 54869.32 88888.00 2015-09-20 03:43:47.412 263 10561.61 -254.43 54868.98 88888.00 2015-09-20 03:43:47.912 263 10561.82 -254.91 54868.68 88888.00 2015-09-20 03:43:48.412 263 10561.96 -255.37 54868.36 88888.00 2015-09-20 03:43:48.912 263 10562.07 -255.78 54868.05 88888.00 2015-09-20 03:43:49.412 263 10562.17 -256.17 54867.81 88888.00 2015-09-20 03:43:49.912 263 10562.23 -256.61 54867.60 88888.00 2015-09-20 03:43:50.412 263 10562.27 -257.07 54867.40 88888.00 2015-09-20 03:43:50.912 263 10562.27 -257.52 54867.24 88888.00 2015-09-20 03:43:51.412 263 10562.28 -258.00 54867.10 88888.00 2015-09-20 03:43:51.912 263 10562.29 -258.52 54866.93 88888.00 2015-09-20 03:43:52.412 263 10562.27 -259.08 54866.68 88888.00 2015-09-20 03:43:52.912 263 10562.18 -259.58 54866.49 88888.00 2015-09-20 03:43:53.412 263 10562.18 -260.12 54866.23 88888.00 2015-09-20 03:43:53.912 263 10562.18 -260.58 54865.93 88888.00 2015-09-20 03:43:54.412 263 10562.17 -261.15 54865.68 88888.00 2015-09-20 03:43:54.912 263 10562.21 -261.67 54865.33 88888.00 2015-09-20 03:43:55.412 263 10562.21 -262.20 54865.07 88888.00 2015-09-20 03:43:55.912 263 10562.18 -262.73 54864.82 88888.00 2015-09-20 03:43:56.412 263 10562.22 -263.15 54864.48 88888.00 2015-09-20 03:43:56.912 263 10562.27 -263.67 54864.04 88888.00 2015-09-20 03:43:57.412 263 10562.32 -264.18 54863.51 88888.00 2015-09-20 03:43:57.912 263 10562.34 -264.60 54862.99 88888.00 2015-09-20 03:43:58.412 263 10562.27 -265.04 54862.54 88888.00 2015-09-20 03:43:58.912 263 10562.24 -265.51 54862.11 88888.00 2015-09-20 03:43:59.412 263 10562.26 -265.96 54861.56 88888.00 2015-09-20 03:43:59.912 263 10562.23 -266.40 54861.03 88888.00 2015-09-20 03:44:00.412 263 10562.13 -266.78 54860.59 88888.00 2015-09-20 03:44:00.912 263 10561.98 -267.21 54860.12 88888.00 2015-09-20 03:44:01.412 263 10561.79 -267.61 54859.77 88888.00 2015-09-20 03:44:01.912 263 10561.64 -268.00 54859.34 88888.00 2015-09-20 03:44:02.412 263 10561.54 -268.40 54858.97 88888.00 2015-09-20 03:44:02.912 263 10561.32 -268.75 54858.62 88888.00 2015-09-20 03:44:03.412 263 10561.17 -269.14 54858.30 88888.00 2015-09-20 03:44:03.912 263 10560.98 -269.63 54857.94 88888.00 2015-09-20 03:44:04.412 263 10560.76 -270.07 54857.66 88888.00 2015-09-20 03:44:04.912 263 10560.57 -270.42 54857.43 88888.00 2015-09-20 03:44:05.412 263 10560.34 -270.80 54857.21 88888.00 2015-09-20 03:44:05.912 263 10560.10 -271.21 54857.04 88888.00 2015-09-20 03:44:06.412 263 10559.92 -271.63 54856.78 88888.00 2015-09-20 03:44:06.912 263 10559.81 -272.05 54856.51 88888.00 2015-09-20 03:44:07.412 263 10559.65 -272.47 54856.33 88888.00 2015-09-20 03:44:07.912 263 10559.42 -272.94 54856.12 88888.00 2015-09-20 03:44:08.412 263 10559.20 -273.41 54855.96 88888.00 2015-09-20 03:44:08.912 263 10559.05 -273.94 54855.67 88888.00 2015-09-20 03:44:09.412 263 10558.92 -274.40 54855.46 88888.00 2015-09-20 03:44:09.912 263 10558.87 -274.92 54855.21 88888.00 2015-09-20 03:44:10.412 263 10558.78 -275.50 54854.91 88888.00 2015-09-20 03:44:10.912 263 10558.66 -276.09 54854.67 88888.00 2015-09-20 03:44:11.412 263 10558.48 -276.70 54854.44 88888.00 2015-09-20 03:44:11.912 263 10558.36 -277.26 54854.17 88888.00 2015-09-20 03:44:12.412 263 10558.24 -277.80 54853.89 88888.00 2015-09-20 03:44:12.912 263 10558.03 -278.31 54853.63 88888.00 2015-09-20 03:44:13.412 263 10557.90 -278.96 54853.47 88888.00 2015-09-20 03:44:13.912 263 10557.74 -279.57 54853.28 88888.00 2015-09-20 03:44:14.412 263 10557.61 -280.19 54853.22 88888.00 2015-09-20 03:44:14.912 263 10557.57 -280.79 54853.12 88888.00 2015-09-20 03:44:15.412 263 10557.50 -281.40 54853.04 88888.00 2015-09-20 03:44:15.912 263 10557.42 -282.05 54852.90 88888.00 2015-09-20 03:44:16.412 263 10557.36 -282.70 54852.78 88888.00 2015-09-20 03:44:16.912 263 10557.28 -283.28 54852.60 88888.00 2015-09-20 03:44:17.412 263 10557.15 -283.85 54852.51 88888.00 2015-09-20 03:44:17.912 263 10556.95 -284.43 54852.47 88888.00 2015-09-20 03:44:18.412 263 10556.88 -284.88 54852.50 88888.00 2015-09-20 03:44:18.912 263 10556.79 -285.35 54852.55 88888.00 2015-09-20 03:44:19.412 263 10556.57 -285.79 54852.63 88888.00 2015-09-20 03:44:19.912 263 10556.33 -286.14 54852.75 88888.00 2015-09-20 03:44:20.412 263 10556.06 -286.49 54852.85 88888.00 2015-09-20 03:44:20.912 263 10555.83 -286.81 54852.84 88888.00 2015-09-20 03:44:21.412 263 10555.60 -287.14 54853.04 88888.00 2015-09-20 03:44:21.912 263 10555.37 -287.51 54853.13 88888.00 2015-09-20 03:44:22.412 263 10555.13 -287.84 54853.20 88888.00 2015-09-20 03:44:22.912 263 10555.00 -288.15 54853.19 88888.00 2015-09-20 03:44:23.412 263 10554.91 -288.45 54853.20 88888.00 2015-09-20 03:44:23.912 263 10554.81 -288.70 54853.25 88888.00 2015-09-20 03:44:24.412 263 10554.80 -288.99 54853.30 88888.00 2015-09-20 03:44:24.912 263 10554.79 -289.26 54853.37 88888.00 2015-09-20 03:44:25.412 263 10554.85 -289.51 54853.35 88888.00 2015-09-20 03:44:25.912 263 10554.92 -289.80 54853.36 88888.00 2015-09-20 03:44:26.412 263 10554.97 -290.12 54853.49 88888.00 2015-09-20 03:44:26.912 263 10555.11 -290.43 54853.64 88888.00 2015-09-20 03:44:27.412 263 10555.20 -290.81 54853.63 88888.00 2015-09-20 03:44:27.912 263 10555.29 -291.23 54853.66 88888.00 2015-09-20 03:44:28.412 263 10555.43 -291.70 54853.73 88888.00 2015-09-20 03:44:28.912 263 10555.49 -292.16 54853.81 88888.00 2015-09-20 03:44:29.412 263 10555.54 -292.57 54854.07 88888.00 2015-09-20 03:44:29.912 263 10555.59 -292.96 54854.39 88888.00 2015-09-20 03:44:30.412 263 10555.59 -293.39 54854.83 88888.00 2015-09-20 03:44:30.912 263 10555.62 -293.75 54855.29 88888.00 2015-09-20 03:44:31.412 263 10555.63 -294.05 54855.81 88888.00 2015-09-20 03:44:31.912 263 10555.52 -294.25 54856.42 88888.00 2015-09-20 03:44:32.412 263 10555.42 -294.38 54857.07 88888.00 2015-09-20 03:44:32.912 263 10555.38 -294.53 54857.80 88888.00 2015-09-20 03:44:33.412 263 10555.31 -294.74 54858.44 88888.00 2015-09-20 03:44:33.912 263 10555.12 -294.97 54859.03 88888.00 2015-09-20 03:44:34.412 263 10554.98 -295.11 54859.63 88888.00 2015-09-20 03:44:34.912 263 10554.89 -295.32 54860.37 88888.00 2015-09-20 03:44:35.412 263 10554.70 -295.57 54861.03 88888.00 2015-09-20 03:44:35.912 263 10554.61 -295.79 54861.20 88888.00 2015-09-20 03:44:36.412 263 10554.43 -296.04 54861.61 88888.00 2015-09-20 03:44:36.912 263 10554.26 -296.21 54862.06 88888.00 2015-09-20 03:44:37.412 263 10554.08 -296.42 54862.49 88888.00 2015-09-20 03:44:37.912 263 10553.85 -296.63 54862.98 88888.00 2015-09-20 03:44:38.412 263 10553.69 -296.85 54863.51 88888.00 2015-09-20 03:44:38.912 263 10553.49 -297.13 54863.99 88888.00 2015-09-20 03:44:39.412 263 10553.25 -297.49 54864.39 88888.00 2015-09-20 03:44:39.912 263 10553.09 -297.82 54864.91 88888.00 2015-09-20 03:44:40.412 263 10552.92 -298.13 54865.36 88888.00 2015-09-20 03:44:40.912 263 10552.66 -298.46 54865.71 88888.00 2015-09-20 03:44:41.412 263 10552.29 -298.72 54866.03 88888.00 2015-09-20 03:44:41.912 263 10551.98 -298.96 54866.43 88888.00 2015-09-20 03:44:42.412 263 10551.61 -299.21 54866.81 88888.00 2015-09-20 03:44:42.912 263 10551.14 -299.38 54867.17 88888.00 2015-09-20 03:44:43.412 263 10550.79 -299.56 54867.63 88888.00 2015-09-20 03:44:43.912 263 10550.42 -299.77 54868.11 88888.00 2015-09-20 03:44:44.412 263 10550.13 -299.99 54868.57 88888.00 2015-09-20 03:44:44.912 263 10549.85 -300.22 54869.14 88888.00 2015-09-20 03:44:45.412 263 10549.63 -300.36 54869.68 88888.00 2015-09-20 03:44:45.912 263 10549.48 -300.53 54870.17 88888.00 2015-09-20 03:44:46.412 263 10549.23 -300.61 54870.62 88888.00 2015-09-20 03:44:46.912 263 10548.86 -300.63 54871.10 88888.00 2015-09-20 03:44:47.412 263 10548.48 -300.65 54871.50 88888.00 2015-09-20 03:44:47.912 263 10547.95 -300.65 54871.95 88888.00 2015-09-20 03:44:48.412 263 10547.42 -300.69 54872.34 88888.00 2015-09-20 03:44:48.912 263 10546.98 -300.73 54872.85 88888.00 2015-09-20 03:44:49.412 263 10546.43 -300.75 54873.34 88888.00 2015-09-20 03:44:49.912 263 10545.96 -300.72 54873.84 88888.00 2015-09-20 03:44:50.412 263 10545.46 -300.65 54874.31 88888.00 2015-09-20 03:44:50.912 263 10544.94 -300.55 54874.77 88888.00 2015-09-20 03:44:51.412 263 10544.49 -300.44 54875.22 88888.00 2015-09-20 03:44:51.912 263 10544.15 -300.33 54875.49 88888.00 2015-09-20 03:44:52.412 263 10543.70 -300.22 54875.83 88888.00 2015-09-20 03:44:52.912 263 10543.24 -300.15 54876.24 88888.00 2015-09-20 03:44:53.412 263 10542.83 -300.05 54876.55 88888.00 2015-09-20 03:44:53.912 263 10542.30 -299.87 54876.85 88888.00 2015-09-20 03:44:54.412 263 10541.80 -299.64 54877.17 88888.00 2015-09-20 03:44:54.912 263 10541.32 -299.42 54877.48 88888.00 2015-09-20 03:44:55.412 263 10540.72 -299.15 54877.81 88888.00 2015-09-20 03:44:55.912 263 10540.20 -298.87 54878.10 88888.00 2015-09-20 03:44:56.412 263 10539.71 -298.60 54878.43 88888.00 2015-09-20 03:44:56.912 263 10539.19 -298.36 54878.73 88888.00 2015-09-20 03:44:57.412 263 10538.74 -298.10 54879.12 88888.00 2015-09-20 03:44:57.912 263 10538.20 -297.94 54879.54 88888.00 2015-09-20 03:44:58.412 263 10537.64 -297.74 54879.93 88888.00 2015-09-20 03:44:58.912 263 10537.14 -297.46 54880.30 88888.00 2015-09-20 03:44:59.412 263 10536.65 -297.23 54880.70 88888.00 2015-09-20 03:44:59.912 263 10536.14 -297.08 54881.16 88888.00 2015-09-20 03:45:00.412 263 10535.65 -296.87 54881.50 88888.00 2015-09-20 03:45:00.912 263 10535.09 -296.79 54881.98 88888.00 2015-09-20 03:45:01.412 263 10534.59 -296.63 54882.67 88888.00 2015-09-20 03:45:01.912 263 10534.04 -296.54 54883.26 88888.00 2015-09-20 03:45:02.412 263 10533.47 -296.50 54883.83 88888.00 2015-09-20 03:45:02.912 263 10532.92 -296.37 54884.42 88888.00 2015-09-20 03:45:03.412 263 10532.27 -296.26 54884.96 88888.00 2015-09-20 03:45:03.912 263 10531.58 -296.16 54885.56 88888.00 2015-09-20 03:45:04.412 263 10530.87 -296.08 54885.94 88888.00 2015-09-20 03:45:04.912 263 10530.19 -296.00 54886.37 88888.00 2015-09-20 03:45:05.412 263 10529.51 -295.92 54886.93 88888.00 2015-09-20 03:45:05.912 263 10528.75 -295.86 54887.45 88888.00 2015-09-20 03:45:06.412 263 10527.99 -295.83 54887.95 88888.00 2015-09-20 03:45:06.912 263 10527.15 -295.77 54888.54 88888.00 2015-09-20 03:45:07.412 263 10526.26 -295.66 54889.19 88888.00 2015-09-20 03:45:07.912 263 10525.46 -295.58 54889.94 88888.00 2015-09-20 03:45:08.412 263 10524.62 -295.54 54890.57 88888.00 2015-09-20 03:45:08.912 263 10523.77 -295.56 54891.25 88888.00 2015-09-20 03:45:09.412 263 10522.95 -295.58 54891.87 88888.00 2015-09-20 03:45:09.912 263 10522.13 -295.62 54892.34 88888.00 2015-09-20 03:45:10.412 263 10521.34 -295.69 54892.80 88888.00 2015-09-20 03:45:10.912 263 10520.53 -295.68 54893.16 88888.00 2015-09-20 03:45:11.412 263 10519.64 -295.78 54893.48 88888.00 2015-09-20 03:45:11.912 263 10518.82 -295.92 54893.83 88888.00 2015-09-20 03:45:12.412 263 10518.05 -295.94 54893.96 88888.00 2015-09-20 03:45:12.912 263 10517.21 -295.93 54893.96 88888.00 2015-09-20 03:45:13.412 263 10516.38 -295.97 54894.28 88888.00 2015-09-20 03:45:13.912 263 10515.56 -295.99 54894.65 88888.00 2015-09-20 03:45:14.412 263 10514.77 -295.97 54894.92 88888.00 2015-09-20 03:45:14.912 263 10514.02 -295.90 54895.19 88888.00 2015-09-20 03:45:15.412 263 10513.20 -295.83 54895.48 88888.00 2015-09-20 03:45:15.912 263 10512.39 -295.80 54895.77 88888.00 2015-09-20 03:45:16.412 263 10511.67 -295.73 54896.10 88888.00 2015-09-20 03:45:16.912 263 10510.96 -295.67 54896.35 88888.00 2015-09-20 03:45:17.412 263 10510.25 -295.63 54896.63 88888.00 2015-09-20 03:45:17.912 263 10509.54 -295.60 54896.89 88888.00 2015-09-20 03:45:18.412 263 10508.89 -295.54 54897.20 88888.00 2015-09-20 03:45:18.912 263 10508.21 -295.49 54897.47 88888.00 2015-09-20 03:45:19.412 263 10507.50 -295.49 54897.80 88888.00 2015-09-20 03:45:19.912 263 10506.82 -295.41 54898.03 88888.00 2015-09-20 03:45:20.412 263 10506.25 -295.33 54898.29 88888.00 2015-09-20 03:45:20.912 263 10505.73 -295.33 54898.51 88888.00 2015-09-20 03:45:21.412 263 10505.23 -295.36 54898.82 88888.00 2015-09-20 03:45:21.912 263 10504.78 -295.34 54899.03 88888.00 2015-09-20 03:45:22.412 263 10504.26 -295.36 54899.19 88888.00 2015-09-20 03:45:22.912 263 10503.85 -295.43 54899.57 88888.00 2015-09-20 03:45:23.412 263 10503.54 -295.50 54899.84 88888.00 2015-09-20 03:45:23.912 263 10503.28 -295.46 54900.10 88888.00 2015-09-20 03:45:24.412 263 10503.07 -295.44 54900.42 88888.00 2015-09-20 03:45:24.912 263 10502.86 -295.49 54900.68 88888.00 2015-09-20 03:45:25.412 263 10502.73 -295.49 54900.92 88888.00 2015-09-20 03:45:25.912 263 10502.68 -295.46 54901.16 88888.00 2015-09-20 03:45:26.412 263 10502.72 -295.53 54901.35 88888.00 2015-09-20 03:45:26.912 263 10502.70 -295.54 54901.59 88888.00 2015-09-20 03:45:27.412 263 10502.78 -295.48 54901.79 88888.00 2015-09-20 03:45:27.912 263 10502.84 -295.41 54902.06 88888.00 2015-09-20 03:45:28.412 263 10502.81 -295.33 54902.31 88888.00 2015-09-20 03:45:28.912 263 10502.85 -295.16 54902.57 88888.00 2015-09-20 03:45:29.412 263 10502.86 -295.00 54902.78 88888.00 2015-09-20 03:45:29.912 263 10502.96 -294.85 54903.12 88888.00 2015-09-20 03:45:30.412 263 10503.05 -294.73 54903.42 88888.00 2015-09-20 03:45:30.912 263 10503.16 -294.55 54903.75 88888.00 2015-09-20 03:45:31.412 263 10503.32 -294.30 54904.06 88888.00 2015-09-20 03:45:31.912 263 10503.52 -294.16 54904.34 88888.00 2015-09-20 03:45:32.412 263 10503.74 -294.07 54904.74 88888.00 2015-09-20 03:45:32.912 263 10504.05 -293.94 54905.10 88888.00 2015-09-20 03:45:33.412 263 10504.47 -293.80 54905.47 88888.00 2015-09-20 03:45:33.912 263 10504.93 -293.66 54905.71 88888.00 2015-09-20 03:45:34.412 263 10505.37 -293.67 54906.05 88888.00 2015-09-20 03:45:34.912 263 10505.89 -293.64 54906.35 88888.00 2015-09-20 03:45:35.412 263 10506.43 -293.60 54906.68 88888.00 2015-09-20 03:45:35.912 263 10506.92 -293.63 54907.03 88888.00 2015-09-20 03:45:36.412 263 10507.43 -293.68 54907.45 88888.00 2015-09-20 03:45:36.912 263 10508.01 -293.75 54907.70 88888.00 2015-09-20 03:45:37.412 263 10508.56 -293.88 54907.99 88888.00 2015-09-20 03:45:37.912 263 10509.06 -294.01 54908.33 88888.00 2015-09-20 03:45:38.412 263 10509.62 -294.17 54908.49 88888.00 2015-09-20 03:45:38.912 263 10510.22 -294.38 54908.68 88888.00 2015-09-20 03:45:39.412 263 10510.84 -294.59 54908.90 88888.00 2015-09-20 03:45:39.912 263 10511.35 -294.86 54909.19 88888.00 2015-09-20 03:45:40.412 263 10511.88 -295.15 54909.32 88888.00 2015-09-20 03:45:40.912 263 10512.44 -295.36 54909.40 88888.00 2015-09-20 03:45:41.412 263 10512.82 -295.65 54909.44 88888.00 2015-09-20 03:45:41.912 263 10513.20 -295.95 54909.54 88888.00 2015-09-20 03:45:42.412 263 10513.50 -296.29 54909.70 88888.00 2015-09-20 03:45:42.912 263 10513.88 -296.54 54909.86 88888.00 2015-09-20 03:45:43.412 263 10514.15 -296.75 54910.11 88888.00 2015-09-20 03:45:43.912 263 10514.38 -296.91 54910.38 88888.00 2015-09-20 03:45:44.412 263 10514.60 -297.06 54910.65 88888.00 2015-09-20 03:45:44.912 263 10514.83 -297.21 54910.93 88888.00 2015-09-20 03:45:45.412 263 10514.99 -297.29 54911.19 88888.00 2015-09-20 03:45:45.912 263 10515.14 -297.31 54911.59 88888.00 2015-09-20 03:45:46.412 263 10515.27 -297.31 54912.00 88888.00 2015-09-20 03:45:46.912 263 10515.49 -297.32 54912.29 88888.00 2015-09-20 03:45:47.413 263 10515.71 -297.32 54912.60 88888.00 2015-09-20 03:45:47.913 263 10515.85 -297.25 54912.82 88888.00 2015-09-20 03:45:48.413 263 10516.02 -297.15 54913.04 88888.00 2015-09-20 03:45:48.913 263 10516.12 -297.09 54913.38 88888.00 2015-09-20 03:45:49.413 263 10516.21 -297.04 54913.66 88888.00 2015-09-20 03:45:49.913 263 10516.31 -296.94 54913.90 88888.00 2015-09-20 03:45:50.413 263 10516.39 -296.81 54914.15 88888.00 2015-09-20 03:45:50.913 263 10516.61 -296.71 54914.39 88888.00 2015-09-20 03:45:51.413 263 10516.74 -296.71 54914.59 88888.00 2015-09-20 03:45:51.913 263 10516.79 -296.68 54914.76 88888.00 2015-09-20 03:45:52.413 263 10516.91 -296.62 54915.03 88888.00 2015-09-20 03:45:52.913 263 10517.08 -296.69 54915.27 88888.00 2015-09-20 03:45:53.413 263 10517.29 -296.78 54915.59 88888.00 2015-09-20 03:45:53.913 263 10517.48 -296.87 54915.89 88888.00 2015-09-20 03:45:54.413 263 10517.62 -296.96 54916.19 88888.00 2015-09-20 03:45:54.913 263 10517.79 -297.09 54916.51 88888.00 2015-09-20 03:45:55.413 263 10517.99 -297.19 54916.84 88888.00 2015-09-20 03:45:55.913 263 10518.22 -297.42 54917.12 88888.00 2015-09-20 03:45:56.413 263 10518.54 -297.56 54917.43 88888.00 2015-09-20 03:45:56.913 263 10518.87 -297.69 54917.85 88888.00 2015-09-20 03:45:57.413 263 10519.15 -297.78 54918.27 88888.00 2015-09-20 03:45:57.913 263 10519.56 -297.84 54918.59 88888.00 2015-09-20 03:45:58.413 263 10519.95 -297.87 54918.96 88888.00 2015-09-20 03:45:58.913 263 10520.39 -297.88 54919.38 88888.00 2015-09-20 03:45:59.413 263 10520.84 -298.01 54919.76 88888.00 2015-09-20 03:45:59.913 263 10521.39 -298.11 54920.06 88888.00 2015-09-20 03:46:00.413 263 10521.89 -298.24 54920.26 88888.00 2015-09-20 03:46:00.913 263 10522.34 -298.40 54920.44 88888.00 2015-09-20 03:46:01.413 263 10522.81 -298.60 54920.45 88888.00 2015-09-20 03:46:01.913 263 10523.33 -298.81 54920.37 88888.00 2015-09-20 03:46:02.413 263 10523.72 -298.97 54920.29 88888.00 2015-09-20 03:46:02.913 263 10524.07 -299.21 54920.09 88888.00 2015-09-20 03:46:03.413 263 10524.49 -299.55 54919.92 88888.00 2015-09-20 03:46:03.913 263 10524.80 -299.82 54919.70 88888.00 2015-09-20 03:46:04.413 263 10525.17 -300.07 54919.60 88888.00 2015-09-20 03:46:04.913 263 10525.57 -300.33 54919.43 88888.00 2015-09-20 03:46:05.413 263 10525.93 -300.46 54919.25 88888.00 2015-09-20 03:46:05.913 263 10526.25 -300.68 54919.24 88888.00 2015-09-20 03:46:06.413 263 10526.62 -300.86 54919.19 88888.00 2015-09-20 03:46:06.913 263 10527.00 -300.95 54919.19 88888.00 2015-09-20 03:46:07.413 263 10527.32 -301.06 54919.24 88888.00 2015-09-20 03:46:07.913 263 10527.62 -301.08 54919.35 88888.00 2015-09-20 03:46:08.413 263 10527.90 -301.11 54919.51 88888.00 2015-09-20 03:46:08.913 263 10528.18 -301.08 54919.68 88888.00 2015-09-20 03:46:09.413 263 10528.39 -301.07 54919.92 88888.00 2015-09-20 03:46:09.913 263 10528.61 -301.06 54920.14 88888.00 2015-09-20 03:46:10.413 263 10528.83 -301.00 54920.41 88888.00 2015-09-20 03:46:10.913 263 10529.02 -300.95 54920.76 88888.00 2015-09-20 03:46:11.413 263 10529.10 -300.94 54921.11 88888.00 2015-09-20 03:46:11.913 263 10529.29 -300.92 54921.42 88888.00 2015-09-20 03:46:12.413 263 10529.47 -300.90 54921.68 88888.00 2015-09-20 03:46:12.913 263 10529.56 -300.91 54921.91 88888.00 2015-09-20 03:46:13.413 263 10529.60 -300.90 54922.12 88888.00 2015-09-20 03:46:13.913 263 10529.60 -300.93 54922.34 88888.00 2015-09-20 03:46:14.413 263 10529.50 -300.90 54922.48 88888.00 2015-09-20 03:46:14.913 263 10529.30 -300.86 54922.60 88888.00 2015-09-20 03:46:15.413 263 10529.12 -300.93 54922.81 88888.00 2015-09-20 03:46:15.913 263 10528.86 -301.05 54922.96 88888.00 2015-09-20 03:46:16.413 263 10528.42 -301.14 54923.18 88888.00 2015-09-20 03:46:16.913 263 10528.10 -301.22 54923.39 88888.00 2015-09-20 03:46:17.413 263 10527.73 -301.31 54923.59 88888.00 2015-09-20 03:46:17.913 263 10527.40 -301.36 54923.78 88888.00 2015-09-20 03:46:18.413 263 10527.05 -301.48 54923.98 88888.00 2015-09-20 03:46:18.913 263 10526.63 -301.65 54924.16 88888.00 2015-09-20 03:46:19.413 263 10526.28 -301.76 54924.26 88888.00 2015-09-20 03:46:19.913 263 10525.91 -301.92 54924.31 88888.00 2015-09-20 03:46:20.413 263 10525.47 -302.03 54924.31 88888.00 2015-09-20 03:46:20.913 263 10525.02 -302.24 54924.35 88888.00 2015-09-20 03:46:21.413 263 10524.53 -302.42 54924.44 88888.00 2015-09-20 03:46:21.913 263 10524.05 -302.55 54924.51 88888.00 2015-09-20 03:46:22.413 263 10523.53 -302.68 54924.54 88888.00 2015-09-20 03:46:22.913 263 10523.07 -302.86 54924.57 88888.00 2015-09-20 03:46:23.413 263 10522.55 -303.05 54924.48 88888.00 2015-09-20 03:46:23.913 263 10521.92 -303.21 54924.44 88888.00 2015-09-20 03:46:24.413 263 10521.38 -303.47 54924.38 88888.00 2015-09-20 03:46:24.913 263 10520.78 -303.76 54924.30 88888.00 2015-09-20 03:46:25.413 263 10520.09 -304.07 54924.21 88888.00 2015-09-20 03:46:25.913 263 10519.36 -304.37 54924.25 88888.00 2015-09-20 03:46:26.413 263 10518.66 -304.68 54924.26 88888.00 2015-09-20 03:46:26.913 263 10517.96 -305.06 54924.33 88888.00 2015-09-20 03:46:27.413 263 10517.28 -305.46 54924.41 88888.00 2015-09-20 03:46:27.913 263 10516.58 -305.89 54924.43 88888.00 2015-09-20 03:46:28.413 263 10515.96 -306.34 54924.49 88888.00 2015-09-20 03:46:28.913 263 10515.32 -306.85 54924.49 88888.00 2015-09-20 03:46:29.413 263 10514.70 -307.40 54924.47 88888.00 2015-09-20 03:46:29.913 263 10514.09 -307.99 54924.39 88888.00 2015-09-20 03:46:30.413 263 10513.45 -308.57 54924.36 88888.00 2015-09-20 03:46:30.913 263 10512.87 -309.12 54924.34 88888.00 2015-09-20 03:46:31.413 263 10512.34 -309.60 54924.30 88888.00 2015-09-20 03:46:31.913 263 10511.76 -310.10 54924.26 88888.00 2015-09-20 03:46:32.413 263 10511.25 -310.65 54924.10 88888.00 2015-09-20 03:46:32.913 263 10510.75 -311.16 54923.97 88888.00 2015-09-20 03:46:33.413 263 10510.30 -311.62 54923.82 88888.00 2015-09-20 03:46:33.913 263 10509.85 -312.09 54923.68 88888.00 2015-09-20 03:46:34.413 263 10509.49 -312.49 54923.63 88888.00 2015-09-20 03:46:34.913 263 10509.10 -312.81 54923.47 88888.00 2015-09-20 03:46:35.413 263 10508.68 -313.22 54923.28 88888.00 2015-09-20 03:46:35.913 263 10508.24 -313.67 54923.02 88888.00 2015-09-20 03:46:36.413 263 10507.79 -313.98 54922.90 88888.00 2015-09-20 03:46:36.913 263 10507.46 -314.26 54922.75 88888.00 2015-09-20 03:46:37.413 263 10507.12 -314.45 54922.67 88888.00 2015-09-20 03:46:37.913 263 10506.65 -314.68 54922.58 88888.00 2015-09-20 03:46:38.413 263 10506.22 -314.96 54922.54 88888.00 2015-09-20 03:46:38.913 263 10505.76 -315.18 54922.42 88888.00 2015-09-20 03:46:39.413 263 10505.26 -315.42 54922.37 88888.00 2015-09-20 03:46:39.913 263 10504.77 -315.64 54922.28 88888.00 2015-09-20 03:46:40.413 263 10504.26 -315.87 54922.15 88888.00 2015-09-20 03:46:40.913 263 10503.66 -316.09 54922.06 88888.00 2015-09-20 03:46:41.413 263 10503.09 -316.27 54922.08 88888.00 2015-09-20 03:46:41.913 263 10502.53 -316.49 54921.91 88888.00 2015-09-20 03:46:42.413 263 10502.01 -316.81 54921.75 88888.00 2015-09-20 03:46:42.913 263 10501.37 -317.10 54921.60 88888.00 2015-09-20 03:46:43.413 263 10500.85 -317.39 54921.52 88888.00 2015-09-20 03:46:43.913 263 10500.40 -317.75 54921.51 88888.00 2015-09-20 03:46:44.413 263 10499.81 -318.11 54921.44 88888.00 2015-09-20 03:46:44.913 263 10499.29 -318.42 54921.19 88888.00 2015-09-20 03:46:45.413 263 10498.71 -318.83 54920.99 88888.00 2015-09-20 03:46:45.913 263 10498.17 -319.25 54920.83 88888.00 2015-09-20 03:46:46.413 263 10497.63 -319.74 54920.64 88888.00 2015-09-20 03:46:46.913 263 10497.05 -320.26 54920.35 88888.00 2015-09-20 03:46:47.413 263 10496.53 -320.82 54920.02 88888.00 2015-09-20 03:46:47.913 263 10496.01 -321.37 54919.83 88888.00 2015-09-20 03:46:48.413 263 10495.52 -321.93 54919.52 88888.00 2015-09-20 03:46:48.913 263 10495.01 -322.42 54919.51 88888.00 2015-09-20 03:46:49.413 263 10494.51 -322.93 54919.80 88888.00 2015-09-20 03:46:49.913 263 10494.06 -323.43 54919.86 88888.00 2015-09-20 03:46:50.413 263 10493.69 -323.94 54919.80 88888.00 2015-09-20 03:46:50.913 263 10493.38 -324.43 54919.70 88888.00 2015-09-20 03:46:51.413 263 10493.05 -324.92 54919.48 88888.00 2015-09-20 03:46:51.913 263 10492.74 -325.44 54919.35 88888.00 2015-09-20 03:46:52.413 263 10492.53 -325.97 54919.19 88888.00 2015-09-20 03:46:52.913 263 10492.23 -326.52 54918.99 88888.00 2015-09-20 03:46:53.413 263 10492.02 -327.11 54918.53 88888.00 2015-09-20 03:46:53.913 263 10491.80 -327.74 54918.05 88888.00 2015-09-20 03:46:54.413 263 10491.56 -328.36 54917.77 88888.00 2015-09-20 03:46:54.913 263 10491.24 -328.94 54917.54 88888.00 2015-09-20 03:46:55.413 263 10490.89 -329.54 54917.35 88888.00 2015-09-20 03:46:55.913 263 10490.63 -330.20 54917.12 88888.00 2015-09-20 03:46:56.413 263 10490.44 -330.75 54916.94 88888.00 2015-09-20 03:46:56.913 263 10490.18 -331.31 54916.75 88888.00 2015-09-20 03:46:57.413 263 10489.89 -331.86 54916.54 88888.00 2015-09-20 03:46:57.913 263 10489.73 -332.33 54916.42 88888.00 2015-09-20 03:46:58.413 263 10489.61 -332.76 54916.25 88888.00 2015-09-20 03:46:58.913 263 10489.50 -333.21 54916.05 88888.00 2015-09-20 03:46:59.413 263 10489.35 -333.60 54915.85 88888.00 2015-09-20 03:46:59.913 263 10489.26 -333.89 54915.61 88888.00 2015-09-20 03:47:00.413 263 10489.16 -334.20 54915.37 88888.00 2015-09-20 03:47:00.913 263 10488.98 -334.48 54915.17 88888.00 2015-09-20 03:47:01.413 263 10488.88 -334.82 54914.83 88888.00 2015-09-20 03:47:01.913 263 10488.79 -335.12 54914.47 88888.00 2015-09-20 03:47:02.413 263 10488.69 -335.41 54914.25 88888.00 2015-09-20 03:47:02.913 263 10488.57 -335.69 54914.05 88888.00 2015-09-20 03:47:03.413 263 10488.51 -335.91 54913.80 88888.00 2015-09-20 03:47:03.913 263 10488.47 -336.17 54913.59 88888.00 2015-09-20 03:47:04.413 263 10488.42 -336.39 54913.43 88888.00 2015-09-20 03:47:04.913 263 10488.41 -336.67 54913.16 88888.00 2015-09-20 03:47:05.413 263 10488.33 -336.98 54912.91 88888.00 2015-09-20 03:47:05.913 263 10488.26 -337.26 54912.63 88888.00 2015-09-20 03:47:06.413 263 10488.19 -337.63 54912.35 88888.00 2015-09-20 03:47:06.913 263 10488.19 -337.96 54912.07 88888.00 2015-09-20 03:47:07.413 263 10488.09 -338.26 54911.85 88888.00 2015-09-20 03:47:07.913 263 10487.91 -338.59 54911.66 88888.00 2015-09-20 03:47:08.413 263 10487.80 -338.93 54911.41 88888.00 2015-09-20 03:47:08.913 263 10487.67 -339.28 54911.08 88888.00 2015-09-20 03:47:09.413 263 10487.53 -339.67 54910.89 88888.00 2015-09-20 03:47:09.913 263 10487.51 -340.07 54910.53 88888.00 2015-09-20 03:47:10.413 263 10487.48 -340.51 54910.18 88888.00 2015-09-20 03:47:10.913 263 10487.41 -340.92 54909.82 88888.00 2015-09-20 03:47:11.413 263 10487.38 -341.30 54909.52 88888.00 2015-09-20 03:47:11.913 263 10487.44 -341.68 54909.26 88888.00 2015-09-20 03:47:12.413 263 10487.46 -342.10 54908.97 88888.00 2015-09-20 03:47:12.913 263 10487.43 -342.46 54908.63 88888.00 2015-09-20 03:47:13.413 263 10487.41 -342.89 54908.20 88888.00 2015-09-20 03:47:13.913 263 10487.48 -343.35 54907.93 88888.00 2015-09-20 03:47:14.413 263 10487.57 -343.77 54907.70 88888.00 2015-09-20 03:47:14.913 263 10487.48 -344.18 54907.46 88888.00 2015-09-20 03:47:15.413 263 10487.43 -344.57 54907.12 88888.00 2015-09-20 03:47:15.913 263 10487.37 -345.00 54906.77 88888.00 2015-09-20 03:47:16.413 263 10487.38 -345.44 54906.49 88888.00 2015-09-20 03:47:16.913 263 10487.47 -345.85 54906.26 88888.00 2015-09-20 03:47:17.413 263 10487.68 -346.13 54906.07 88888.00 2015-09-20 03:47:17.913 263 10487.88 -346.50 54905.79 88888.00 2015-09-20 03:47:18.413 263 10488.04 -346.83 54905.64 88888.00 2015-09-20 03:47:18.913 263 10488.27 -347.14 54905.32 88888.00 2015-09-20 03:47:19.413 263 10488.66 -347.34 54905.01 88888.00 2015-09-20 03:47:19.913 263 10489.00 -347.62 54904.60 88888.00 2015-09-20 03:47:20.413 263 10489.24 -347.91 54904.16 88888.00 2015-09-20 03:47:20.913 263 10489.52 -348.16 54903.60 88888.00 2015-09-20 03:47:21.413 263 10489.86 -348.43 54903.05 88888.00 2015-09-20 03:47:21.913 263 10490.21 -348.73 54902.57 88888.00 2015-09-20 03:47:22.413 263 10490.61 -349.05 54902.06 88888.00 2015-09-20 03:47:22.913 263 10490.93 -349.34 54901.56 88888.00 2015-09-20 03:47:23.413 263 10491.33 -349.66 54901.03 88888.00 2015-09-20 03:47:23.913 263 10491.77 -349.99 54900.48 88888.00 2015-09-20 03:47:24.413 263 10492.23 -350.38 54899.87 88888.00 2015-09-20 03:47:24.913 263 10492.59 -350.76 54899.15 88888.00 2015-09-20 03:47:25.413 263 10492.93 -351.14 54898.46 88888.00 2015-09-20 03:47:25.913 263 10493.37 -351.56 54897.80 88888.00 2015-09-20 03:47:26.413 263 10493.71 -351.99 54897.10 88888.00 2015-09-20 03:47:26.913 263 10494.10 -352.45 54896.45 88888.00 2015-09-20 03:47:27.413 263 10494.55 -352.92 54895.79 88888.00 2015-09-20 03:47:27.913 263 10495.00 -353.38 54895.15 88888.00 2015-09-20 03:47:28.413 263 10495.40 -353.85 54894.51 88888.00 2015-09-20 03:47:28.913 263 10495.83 -354.33 54893.92 88888.00 2015-09-20 03:47:29.413 263 10496.31 -354.75 54893.28 88888.00 2015-09-20 03:47:29.913 263 10496.74 -355.17 54892.67 88888.00 2015-09-20 03:47:30.413 263 10497.24 -355.68 54891.94 88888.00 2015-09-20 03:47:30.913 263 10497.73 -356.22 54891.24 88888.00 2015-09-20 03:47:31.413 263 10498.21 -356.67 54890.54 88888.00 2015-09-20 03:47:31.913 263 10498.72 -357.13 54889.86 88888.00 2015-09-20 03:47:32.413 263 10499.24 -357.53 54889.17 88888.00 2015-09-20 03:47:32.913 263 10499.81 -357.95 54888.47 88888.00 2015-09-20 03:47:33.413 263 10500.30 -358.40 54887.76 88888.00 2015-09-20 03:47:33.913 263 10500.79 -358.88 54887.11 88888.00 2015-09-20 03:47:34.413 263 10501.27 -359.29 54886.41 88888.00 2015-09-20 03:47:34.913 263 10501.75 -359.67 54885.73 88888.00 2015-09-20 03:47:35.413 263 10502.11 -360.13 54885.06 88888.00 2015-09-20 03:47:35.913 263 10502.53 -360.66 54884.36 88888.00 2015-09-20 03:47:36.413 263 10502.90 -361.21 54883.68 88888.00 2015-09-20 03:47:36.913 263 10503.28 -361.79 54882.98 88888.00 2015-09-20 03:47:37.413 263 10503.61 -362.37 54882.24 88888.00 2015-09-20 03:47:37.913 263 10504.03 -362.91 54881.52 88888.00 2015-09-20 03:47:38.413 263 10504.47 -363.44 54880.79 88888.00 2015-09-20 03:47:38.913 263 10504.76 -363.92 54880.17 88888.00 2015-09-20 03:47:39.413 263 10505.04 -364.43 54879.54 88888.00 2015-09-20 03:47:39.913 263 10505.34 -364.94 54878.83 88888.00 2015-09-20 03:47:40.413 263 10505.60 -365.46 54878.14 88888.00 2015-09-20 03:47:40.913 263 10505.75 -366.03 54877.39 88888.00 2015-09-20 03:47:41.413 263 10505.93 -366.57 54876.55 88888.00 2015-09-20 03:47:41.913 263 10506.10 -367.13 54875.65 88888.00 2015-09-20 03:47:42.413 263 10506.19 -367.75 54874.85 88888.00 2015-09-20 03:47:42.913 263 10506.33 -368.32 54874.01 88888.00 2015-09-20 03:47:43.413 263 10506.38 -368.92 54873.14 88888.00 2015-09-20 03:47:43.913 263 10506.47 -369.45 54872.39 88888.00 2015-09-20 03:47:44.413 263 10506.43 -370.04 54871.56 88888.00 2015-09-20 03:47:44.913 263 10506.34 -370.60 54870.74 88888.00 2015-09-20 03:47:45.413 263 10506.34 -371.26 54870.00 88888.00 2015-09-20 03:47:45.913 263 10506.31 -371.80 54869.17 88888.00 2015-09-20 03:47:46.413 263 10506.26 -372.32 54868.43 88888.00 2015-09-20 03:47:46.913 263 10506.15 -372.89 54867.54 88888.00 2015-09-20 03:47:47.413 263 10506.05 -373.41 54866.53 88888.00 2015-09-20 03:47:47.913 263 10505.93 -373.95 54865.65 88888.00 2015-09-20 03:47:48.413 263 10505.78 -374.49 54864.73 88888.00 2015-09-20 03:47:48.913 263 10505.57 -375.01 54863.73 88888.00 2015-09-20 03:47:49.413 263 10505.35 -375.47 54862.61 88888.00 2015-09-20 03:47:49.913 263 10505.04 -375.92 54861.59 88888.00 2015-09-20 03:47:50.413 263 10504.82 -376.37 54860.55 88888.00 2015-09-20 03:47:50.913 263 10504.57 -376.81 54859.53 88888.00 2015-09-20 03:47:51.413 263 10504.37 -377.25 54858.47 88888.00 2015-09-20 03:47:51.913 263 10504.11 -377.71 54857.39 88888.00 2015-09-20 03:47:52.413 263 10503.82 -378.14 54856.44 88888.00 2015-09-20 03:47:52.913 263 10503.57 -378.64 54855.47 88888.00 2015-09-20 03:47:53.413 263 10503.31 -379.09 54854.49 88888.00 2015-09-20 03:47:53.913 263 10502.99 -379.57 54853.56 88888.00 2015-09-20 03:47:54.413 263 10502.77 -380.02 54852.61 88888.00 2015-09-20 03:47:54.913 263 10502.59 -380.45 54851.67 88888.00 2015-09-20 03:47:55.413 263 10502.39 -380.93 54850.75 88888.00 2015-09-20 03:47:55.913 263 10502.22 -381.35 54849.89 88888.00 2015-09-20 03:47:56.413 263 10502.06 -381.78 54849.08 88888.00 2015-09-20 03:47:56.913 263 10501.89 -382.18 54848.36 88888.00 2015-09-20 03:47:57.413 263 10501.69 -382.70 54848.00 88888.00 2015-09-20 03:47:57.913 263 10501.60 -383.23 54847.31 88888.00 2015-09-20 03:47:58.413 263 10501.55 -383.71 54846.54 88888.00 2015-09-20 03:47:58.913 263 10501.49 -384.22 54845.80 88888.00 2015-09-20 03:47:59.413 263 10501.47 -384.73 54845.15 88888.00 2015-09-20 03:47:59.913 263 10501.34 -385.22 54844.51 88888.00 2015-09-20 03:48:00.413 263 10501.21 -385.74 54843.86 88888.00 2015-09-20 03:48:00.913 263 10501.07 -386.19 54843.28 88888.00 2015-09-20 03:48:01.413 263 10500.96 -386.66 54842.65 88888.00 2015-09-20 03:48:01.913 263 10500.89 -387.07 54841.79 88888.00 2015-09-20 03:48:02.413 263 10500.77 -387.46 54841.00 88888.00 2015-09-20 03:48:02.913 263 10500.60 -387.73 54840.32 88888.00 2015-09-20 03:48:03.413 263 10500.43 -387.96 54839.69 88888.00 2015-09-20 03:48:03.913 263 10500.13 -388.15 54839.13 88888.00 2015-09-20 03:48:04.413 263 10499.80 -388.33 54838.63 88888.00 2015-09-20 03:48:04.913 263 10499.40 -388.50 54838.11 88888.00 2015-09-20 03:48:05.413 263 10498.98 -388.68 54837.59 88888.00 2015-09-20 03:48:05.913 263 10498.57 -388.75 54837.23 88888.00 2015-09-20 03:48:06.413 263 10498.12 -388.78 54836.78 88888.00 2015-09-20 03:48:06.913 263 10497.68 -388.85 54836.35 88888.00 2015-09-20 03:48:07.413 263 10497.31 -388.95 54835.99 88888.00 2015-09-20 03:48:07.913 263 10496.94 -389.09 54835.59 88888.00 2015-09-20 03:48:08.413 263 10496.59 -389.23 54835.12 88888.00 2015-09-20 03:48:08.913 263 10496.29 -389.38 54834.66 88888.00 2015-09-20 03:48:09.413 263 10496.10 -389.63 54834.26 88888.00 2015-09-20 03:48:09.913 263 10495.80 -389.90 54833.88 88888.00 2015-09-20 03:48:10.413 263 10495.54 -390.21 54833.56 88888.00 2015-09-20 03:48:10.913 263 10495.35 -390.72 54833.19 88888.00 2015-09-20 03:48:11.413 263 10495.20 -391.28 54832.81 88888.00 2015-09-20 03:48:11.913 263 10495.09 -391.87 54832.51 88888.00 2015-09-20 03:48:12.413 263 10494.99 -392.49 54832.29 88888.00 2015-09-20 03:48:12.913 263 10494.90 -393.09 54832.04 88888.00 2015-09-20 03:48:13.413 263 10494.84 -393.66 54831.80 88888.00 2015-09-20 03:48:13.913 263 10494.83 -394.33 54831.52 88888.00 2015-09-20 03:48:14.413 263 10494.76 -395.04 54831.17 88888.00 2015-09-20 03:48:14.913 263 10494.59 -395.76 54830.93 88888.00 2015-09-20 03:48:15.413 263 10494.48 -396.45 54830.65 88888.00 2015-09-20 03:48:15.913 263 10494.52 -397.13 54830.38 88888.00 2015-09-20 03:48:16.413 263 10494.49 -397.84 54830.30 88888.00 2015-09-20 03:48:16.913 263 10494.46 -398.58 54830.21 88888.00 2015-09-20 03:48:17.413 263 10494.43 -399.25 54830.04 88888.00 2015-09-20 03:48:17.913 263 10494.46 -399.97 54829.89 88888.00 2015-09-20 03:48:18.413 263 10494.44 -400.75 54829.68 88888.00 2015-09-20 03:48:18.913 263 10494.41 -401.46 54829.51 88888.00 2015-09-20 03:48:19.413 263 10494.34 -402.17 54829.36 88888.00 2015-09-20 03:48:19.913 263 10494.21 -402.87 54829.31 88888.00 2015-09-20 03:48:20.413 263 10494.10 -403.53 54829.33 88888.00 2015-09-20 03:48:20.913 263 10493.91 -404.24 54829.40 88888.00 2015-09-20 03:48:21.413 263 10493.57 -404.85 54829.45 88888.00 2015-09-20 03:48:21.913 263 10493.28 -405.41 54829.49 88888.00 2015-09-20 03:48:22.413 263 10492.95 -405.91 54829.61 88888.00 2015-09-20 03:48:22.913 263 10492.64 -406.33 54829.73 88888.00 2015-09-20 03:48:23.413 263 10492.27 -406.74 54829.93 88888.00 2015-09-20 03:48:23.913 263 10491.88 -407.07 54830.17 88888.00 2015-09-20 03:48:24.413 263 10491.39 -407.35 54830.64 88888.00 2015-09-20 03:48:24.913 263 10490.93 -407.62 54831.17 88888.00 2015-09-20 03:48:25.413 263 10490.46 -407.79 54831.78 88888.00 2015-09-20 03:48:25.913 263 10490.00 -407.96 54832.43 88888.00 2015-09-20 03:48:26.413 263 10489.52 -408.11 54833.17 88888.00 2015-09-20 03:48:26.913 263 10489.10 -408.29 54833.92 88888.00 2015-09-20 03:48:27.413 263 10488.61 -408.46 54834.56 88888.00 2015-09-20 03:48:27.913 263 10488.06 -408.65 54835.17 88888.00 2015-09-20 03:48:28.413 263 10487.44 -408.89 54835.81 88888.00 2015-09-20 03:48:28.913 263 10486.93 -409.16 54836.44 88888.00 2015-09-20 03:48:29.413 263 10486.39 -409.52 54837.08 88888.00 2015-09-20 03:48:29.913 263 10485.82 -409.86 54837.72 88888.00 2015-09-20 03:48:30.413 263 10485.24 -410.24 54838.24 88888.00 2015-09-20 03:48:30.913 263 10484.70 -410.68 54838.80 88888.00 2015-09-20 03:48:31.413 263 10484.17 -411.20 54839.41 88888.00 2015-09-20 03:48:31.913 263 10483.59 -411.72 54839.96 88888.00 2015-09-20 03:48:32.413 263 10483.05 -412.25 54840.62 88888.00 2015-09-20 03:48:32.913 263 10482.57 -412.84 54841.32 88888.00 2015-09-20 03:48:33.413 263 10482.09 -413.47 54841.99 88888.00 2015-09-20 03:48:33.913 263 10481.67 -414.16 54842.64 88888.00 2015-09-20 03:48:34.413 263 10481.32 -414.79 54843.24 88888.00 2015-09-20 03:48:34.913 263 10481.10 -415.36 54843.82 88888.00 2015-09-20 03:48:35.413 263 10480.87 -415.89 54844.54 88888.00 2015-09-20 03:48:35.913 263 10480.71 -416.43 54845.31 88888.00 2015-09-20 03:48:36.413 263 10480.66 -416.88 54846.07 88888.00 2015-09-20 03:48:36.913 263 10480.57 -417.22 54846.91 88888.00 2015-09-20 03:48:37.413 263 10480.54 -417.63 54847.57 88888.00 2015-09-20 03:48:37.913 263 10480.40 -417.94 54848.47 88888.00 2015-09-20 03:48:38.413 263 10480.17 -418.16 54849.50 88888.00 2015-09-20 03:48:38.913 263 10479.91 -418.41 54850.31 88888.00 2015-09-20 03:48:39.413 263 10479.70 -418.59 54851.18 88888.00 2015-09-20 03:48:39.913 263 10479.48 -418.72 54852.10 88888.00 2015-09-20 03:48:40.413 263 10479.27 -418.84 54853.03 88888.00 2015-09-20 03:48:40.913 263 10479.01 -418.93 54853.95 88888.00 2015-09-20 03:48:41.413 263 10478.73 -418.99 54854.86 88888.00 2015-09-20 03:48:41.913 263 10478.36 -419.02 54855.54 88888.00 2015-09-20 03:48:42.413 263 10477.89 -419.13 54856.02 88888.00 2015-09-20 03:48:42.913 263 10477.38 -419.18 54856.86 88888.00 2015-09-20 03:48:43.413 263 10476.79 -419.27 54857.87 88888.00 2015-09-20 03:48:43.913 263 10476.28 -419.24 54858.82 88888.00 2015-09-20 03:48:44.413 263 10475.77 -419.23 54859.65 88888.00 2015-09-20 03:48:44.913 263 10475.26 -419.24 54860.42 88888.00 2015-09-20 03:48:45.413 263 10474.67 -419.23 54861.17 88888.00 2015-09-20 03:48:45.913 263 10473.99 -419.23 54861.90 88888.00 2015-09-20 03:48:46.413 263 10473.41 -419.14 54862.64 88888.00 2015-09-20 03:48:46.913 263 10472.75 -419.14 54863.44 88888.00 2015-09-20 03:48:47.413 263 10472.06 -419.07 54864.22 88888.00 2015-09-20 03:48:47.913 263 10471.54 -418.97 54865.06 88888.00 2015-09-20 03:48:48.413 263 10470.92 -418.89 54865.93 88888.00 2015-09-20 03:48:48.913 263 10470.28 -418.82 54866.77 88888.00 2015-09-20 03:48:49.413 263 10469.64 -418.66 54867.64 88888.00 2015-09-20 03:48:49.913 263 10468.93 -418.51 54868.54 88888.00 2015-09-20 03:48:50.413 263 10468.10 -418.33 54869.45 88888.00 2015-09-20 03:48:50.913 263 10467.30 -418.05 54870.31 88888.00 2015-09-20 03:48:51.413 263 10466.46 -417.81 54871.21 88888.00 2015-09-20 03:48:51.913 263 10465.64 -417.57 54872.13 88888.00 2015-09-20 03:48:52.413 263 10464.85 -417.35 54872.96 88888.00 2015-09-20 03:48:52.913 263 10463.99 -417.08 54873.95 88888.00 2015-09-20 03:48:53.413 263 10463.15 -416.82 54874.77 88888.00 2015-09-20 03:48:53.913 263 10462.23 -416.71 54875.65 88888.00 2015-09-20 03:48:54.413 263 10461.35 -416.55 54876.41 88888.00 2015-09-20 03:48:54.913 263 10460.45 -416.35 54877.03 88888.00 2015-09-20 03:48:55.413 263 10459.56 -416.20 54877.69 88888.00 2015-09-20 03:48:55.913 263 10458.74 -416.14 54878.39 88888.00 2015-09-20 03:48:56.413 263 10458.00 -416.07 54879.13 88888.00 2015-09-20 03:48:56.913 263 10457.36 -415.95 54879.74 88888.00 2015-09-20 03:48:57.413 263 10456.73 -415.85 54880.33 88888.00 2015-09-20 03:48:57.913 263 10456.15 -415.75 54880.85 88888.00 2015-09-20 03:48:58.413 263 10455.63 -415.66 54881.45 88888.00 2015-09-20 03:48:58.913 263 10455.12 -415.52 54881.96 88888.00 2015-09-20 03:48:59.413 263 10454.74 -415.43 54882.46 88888.00 2015-09-20 03:48:59.913 263 10454.43 -415.30 54882.94 88888.00 2015-09-20 03:49:00.413 263 10454.00 -415.14 54883.44 88888.00 2015-09-20 03:49:00.913 263 10453.66 -415.04 54883.87 88888.00 2015-09-20 03:49:01.404 263 10453.38 -414.93 54884.34 88888.00 2015-09-20 03:49:01.904 263 10453.08 -414.78 54884.76 88888.00 2015-09-20 03:49:02.404 263 10452.83 -414.66 54885.24 88888.00 2015-09-20 03:49:02.904 263 10452.57 -414.52 54885.74 88888.00 2015-09-20 03:49:03.404 263 10452.38 -414.34 54886.17 88888.00 2015-09-20 03:49:03.904 263 10452.20 -414.08 54886.49 88888.00 2015-09-20 03:49:04.404 263 10451.94 -413.89 54886.78 88888.00 2015-09-20 03:49:04.904 263 10451.79 -413.65 54887.00 88888.00 2015-09-20 03:49:05.404 263 10451.67 -413.35 54887.17 88888.00 2015-09-20 03:49:05.904 263 10451.45 -413.05 54887.24 88888.00 2015-09-20 03:49:06.404 263 10451.26 -412.73 54887.23 88888.00 2015-09-20 03:49:06.904 263 10450.98 -412.51 54887.16 88888.00 2015-09-20 03:49:07.404 263 10450.93 -412.30 54887.05 88888.00 2015-09-20 03:49:07.904 263 10450.66 -412.14 54887.00 88888.00 2015-09-20 03:49:08.404 263 10450.42 -412.01 54887.00 88888.00 2015-09-20 03:49:08.904 263 10450.21 -411.98 54886.95 88888.00 2015-09-20 03:49:09.404 263 10449.94 -411.93 54886.93 88888.00 2015-09-20 03:49:09.904 263 10449.73 -411.81 54886.97 88888.00 2015-09-20 03:49:10.404 263 10449.46 -411.75 54886.96 88888.00 2015-09-20 03:49:10.904 263 10449.21 -411.73 54886.96 88888.00 2015-09-20 03:49:11.404 263 10449.02 -411.74 54886.97 88888.00 2015-09-20 03:49:11.904 263 10448.78 -411.75 54886.97 88888.00 2015-09-20 03:49:12.404 263 10448.69 -411.70 54886.96 88888.00 2015-09-20 03:49:12.904 263 10448.67 -411.65 54886.94 88888.00 2015-09-20 03:49:13.404 263 10448.58 -411.57 54886.96 88888.00 2015-09-20 03:49:13.904 263 10448.49 -411.50 54886.93 88888.00 2015-09-20 03:49:14.404 263 10448.32 -411.47 54886.84 88888.00 2015-09-20 03:49:14.904 263 10448.06 -411.46 54886.55 88888.00 2015-09-20 03:49:15.404 263 10447.92 -411.37 54886.15 88888.00 2015-09-20 03:49:15.904 263 10447.66 -411.22 54886.08 88888.00 2015-09-20 03:49:16.404 263 10447.36 -411.10 54886.40 88888.00 2015-09-20 03:49:16.904 263 10446.97 -410.99 54886.56 88888.00 2015-09-20 03:49:17.404 263 10446.75 -410.88 54886.56 88888.00 2015-09-20 03:49:17.904 263 10446.48 -410.71 54886.50 88888.00 2015-09-20 03:49:18.404 263 10446.23 -410.56 54886.60 88888.00 2015-09-20 03:49:18.904 263 10446.08 -410.45 54886.77 88888.00 2015-09-20 03:49:19.404 263 10445.95 -410.37 54886.88 88888.00 2015-09-20 03:49:19.904 263 10445.86 -410.21 54887.06 88888.00 2015-09-20 03:49:20.404 263 10445.76 -410.09 54887.22 88888.00 2015-09-20 03:49:20.904 263 10445.56 -409.94 54887.34 88888.00 2015-09-20 03:49:21.404 263 10445.32 -409.78 54887.55 88888.00 2015-09-20 03:49:21.904 263 10445.19 -409.59 54887.80 88888.00 2015-09-20 03:49:22.404 263 10445.09 -409.42 54888.04 88888.00 2015-09-20 03:49:22.904 263 10444.93 -409.29 54888.22 88888.00 2015-09-20 03:49:23.404 263 10444.99 -409.13 54888.45 88888.00 2015-09-20 03:49:23.904 263 10445.09 -409.01 54888.63 88888.00 2015-09-20 03:49:24.404 263 10445.28 -408.80 54888.75 88888.00 2015-09-20 03:49:24.904 263 10445.43 -408.61 54888.84 88888.00 2015-09-20 03:49:25.404 263 10445.55 -408.45 54888.90 88888.00 2015-09-20 03:49:25.904 263 10445.85 -408.26 54889.00 88888.00 2015-09-20 03:49:26.404 263 10446.07 -408.12 54889.04 88888.00 2015-09-20 03:49:26.904 263 10446.37 -407.96 54889.10 88888.00 2015-09-20 03:49:27.404 263 10446.69 -407.79 54889.05 88888.00 2015-09-20 03:49:27.904 263 10446.89 -407.62 54889.07 88888.00 2015-09-20 03:49:28.404 263 10447.11 -407.47 54889.13 88888.00 2015-09-20 03:49:28.904 263 10447.40 -407.37 54889.15 88888.00 2015-09-20 03:49:29.404 263 10447.48 -407.28 54889.09 88888.00 2015-09-20 03:49:29.904 263 10447.27 -407.14 54889.10 88888.00 2015-09-20 03:49:30.404 263 10446.97 -407.09 54889.14 88888.00 2015-09-20 03:49:30.904 263 10446.95 -406.99 54889.28 88888.00 2015-09-20 03:49:31.404 263 10446.97 -406.93 54889.33 88888.00 2015-09-20 03:49:31.904 263 10446.84 -406.93 54889.31 88888.00 2015-09-20 03:49:32.404 263 10446.80 -406.89 54889.34 88888.00 2015-09-20 03:49:32.904 263 10446.80 -406.81 54889.38 88888.00 2015-09-20 03:49:33.404 263 10446.59 -406.77 54889.51 88888.00 2015-09-20 03:49:33.904 263 10446.53 -406.69 54889.74 88888.00 2015-09-20 03:49:34.404 263 10446.34 -406.75 54890.01 88888.00 2015-09-20 03:49:34.904 263 10446.13 -406.69 54890.35 88888.00 2015-09-20 03:49:35.404 263 10446.09 -406.67 54890.72 88888.00 2015-09-20 03:49:35.904 263 10445.93 -406.69 54891.17 88888.00 2015-09-20 03:49:36.404 263 10445.85 -406.74 54891.53 88888.00 2015-09-20 03:49:36.904 263 10445.59 -406.78 54891.97 88888.00 2015-09-20 03:49:37.404 263 10445.48 -406.78 54892.35 88888.00 2015-09-20 03:49:37.904 263 10445.38 -406.76 54892.76 88888.00 2015-09-20 03:49:38.404 263 10445.02 -406.86 54893.25 88888.00 2015-09-20 03:49:38.904 263 10444.67 -406.93 54893.86 88888.00 2015-09-20 03:49:39.404 263 10444.40 -406.94 54894.40 88888.00 2015-09-20 03:49:39.904 263 10444.15 -406.91 54895.04 88888.00 2015-09-20 03:49:40.404 263 10443.73 -406.94 54895.66 88888.00 2015-09-20 03:49:40.904 263 10443.46 -406.98 54896.26 88888.00 2015-09-20 03:49:41.404 263 10443.13 -406.98 54896.95 88888.00 2015-09-20 03:49:41.904 263 10442.89 -407.01 54897.64 88888.00 2015-09-20 03:49:42.404 263 10442.53 -407.01 54898.35 88888.00 2015-09-20 03:49:42.904 263 10442.03 -407.00 54899.06 88888.00 2015-09-20 03:49:43.404 263 10441.54 -407.02 54899.75 88888.00 2015-09-20 03:49:43.904 263 10441.04 -407.06 54900.50 88888.00 2015-09-20 03:49:44.404 263 10440.60 -407.07 54901.31 88888.00 2015-09-20 03:49:44.904 263 10439.92 -407.14 54902.10 88888.00 2015-09-20 03:49:45.404 263 10439.43 -407.25 54902.92 88888.00 2015-09-20 03:49:45.904 263 10438.96 -407.35 54903.70 88888.00 2015-09-20 03:49:46.404 263 10438.39 -407.44 54904.38 88888.00 2015-09-20 03:49:46.904 263 10437.72 -407.59 54905.03 88888.00 2015-09-20 03:49:47.404 263 10437.05 -407.74 54905.71 88888.00 2015-09-20 03:49:47.904 263 10436.37 -407.83 54906.38 88888.00 2015-09-20 03:49:48.404 263 10435.60 -407.95 54907.08 88888.00 2015-09-20 03:49:48.904 263 10434.74 -408.07 54907.80 88888.00 2015-09-20 03:49:49.404 263 10433.98 -408.15 54908.52 88888.00 2015-09-20 03:49:49.904 263 10433.15 -408.25 54909.15 88888.00 2015-09-20 03:49:50.404 263 10432.33 -408.37 54909.79 88888.00 2015-09-20 03:49:50.904 263 10431.52 -408.46 54910.40 88888.00 2015-09-20 03:49:51.404 263 10430.49 -408.55 54910.93 88888.00 2015-09-20 03:49:51.904 263 10429.54 -408.66 54911.46 88888.00 2015-09-20 03:49:52.404 263 10428.70 -408.83 54912.08 88888.00 2015-09-20 03:49:52.904 263 10427.77 -408.94 54912.73 88888.00 2015-09-20 03:49:53.404 263 10426.78 -409.16 54913.33 88888.00 2015-09-20 03:49:53.904 263 10425.83 -409.39 54913.88 88888.00 2015-09-20 03:49:54.404 263 10424.96 -409.63 54914.35 88888.00 2015-09-20 03:49:54.904 263 10424.11 -409.88 54914.79 88888.00 2015-09-20 03:49:55.404 263 10423.32 -410.17 54915.26 88888.00 2015-09-20 03:49:55.904 263 10422.40 -410.47 54915.64 88888.00 2015-09-20 03:49:56.404 263 10421.57 -410.74 54916.00 88888.00 2015-09-20 03:49:56.904 263 10420.73 -410.97 54916.31 88888.00 2015-09-20 03:49:57.404 263 10419.87 -411.16 54916.69 88888.00 2015-09-20 03:49:57.904 263 10419.11 -411.40 54917.03 88888.00 2015-09-20 03:49:58.404 263 10418.43 -411.67 54917.46 88888.00 2015-09-20 03:49:58.904 263 10417.75 -411.95 54917.84 88888.00 2015-09-20 03:49:59.404 263 10417.08 -412.35 54918.07 88888.00 2015-09-20 03:49:59.904 263 10416.53 -412.80 54918.25 88888.00 2015-09-20 03:50:00.404 263 10416.00 -413.15 54918.42 88888.00 2015-09-20 03:50:00.904 263 10415.50 -413.53 54918.64 88888.00 2015-09-20 03:50:01.404 263 10415.01 -413.92 54918.83 88888.00 2015-09-20 03:50:01.904 263 10414.46 -414.31 54918.98 88888.00 2015-09-20 03:50:02.404 263 10413.92 -414.72 54919.13 88888.00 2015-09-20 03:50:02.904 263 10413.37 -415.10 54919.19 88888.00 2015-09-20 03:50:03.404 263 10412.98 -415.50 54919.31 88888.00 2015-09-20 03:50:03.904 263 10412.47 -415.88 54919.42 88888.00 2015-09-20 03:50:04.404 263 10412.00 -416.26 54919.50 88888.00 2015-09-20 03:50:04.904 263 10411.61 -416.66 54919.59 88888.00 2015-09-20 03:50:05.404 263 10411.19 -416.98 54919.65 88888.00 2015-09-20 03:50:05.904 263 10410.78 -417.29 54919.78 88888.00 2015-09-20 03:50:06.404 263 10410.38 -417.62 54919.89 88888.00 2015-09-20 03:50:06.904 263 10409.96 -417.86 54920.00 88888.00 2015-09-20 03:50:07.404 263 10409.50 -418.03 54920.09 88888.00 2015-09-20 03:50:07.904 263 10409.08 -418.15 54920.24 88888.00 2015-09-20 03:50:08.404 263 10408.75 -418.26 54920.38 88888.00 2015-09-20 03:50:08.904 263 10408.29 -418.33 54920.47 88888.00 2015-09-20 03:50:09.404 263 10407.82 -418.38 54920.55 88888.00 2015-09-20 03:50:09.904 263 10407.32 -418.42 54920.63 88888.00 2015-09-20 03:50:10.404 263 10406.94 -418.50 54920.67 88888.00 2015-09-20 03:50:10.904 263 10406.54 -418.58 54920.74 88888.00 2015-09-20 03:50:11.404 263 10406.14 -418.64 54920.80 88888.00 2015-09-20 03:50:11.904 263 10405.67 -418.62 54920.92 88888.00 2015-09-20 03:50:12.404 263 10405.29 -418.58 54921.02 88888.00 2015-09-20 03:50:12.904 263 10404.87 -418.58 54921.06 88888.00 2015-09-20 03:50:13.404 263 10404.51 -418.56 54921.10 88888.00 2015-09-20 03:50:13.904 263 10404.15 -418.55 54921.18 88888.00 2015-09-20 03:50:14.404 263 10403.82 -418.50 54921.41 88888.00 2015-09-20 03:50:14.904 263 10403.54 -418.39 54920.98 88888.00 2015-09-20 03:50:15.404 263 10403.27 -418.31 54920.79 88888.00 2015-09-20 03:50:15.904 263 10403.00 -418.18 54920.71 88888.00 2015-09-20 03:50:16.404 263 10402.69 -418.06 54920.66 88888.00 2015-09-20 03:50:16.904 263 10402.42 -417.95 54920.55 88888.00 2015-09-20 03:50:17.404 263 10402.10 -417.84 54920.46 88888.00 2015-09-20 03:50:17.904 263 10401.81 -417.78 54920.35 88888.00 2015-09-20 03:50:18.404 263 10401.45 -417.78 54920.28 88888.00 2015-09-20 03:50:18.904 263 10401.18 -417.75 54920.31 88888.00 2015-09-20 03:50:19.404 263 10400.86 -417.78 54920.33 88888.00 2015-09-20 03:50:19.904 263 10400.55 -417.83 54920.36 88888.00 2015-09-20 03:50:20.404 263 10400.29 -417.83 54920.48 88888.00 2015-09-20 03:50:20.904 263 10400.08 -417.83 54920.63 88888.00 2015-09-20 03:50:21.404 263 10399.79 -417.86 54921.18 88888.00 2015-09-20 03:50:21.904 263 10399.53 -417.83 54921.27 88888.00 2015-09-20 03:50:22.404 263 10399.28 -417.81 54921.20 88888.00 2015-09-20 03:50:22.904 263 10399.02 -417.72 54921.18 88888.00 2015-09-20 03:50:23.404 263 10398.72 -417.72 54921.20 88888.00 2015-09-20 03:50:23.904 263 10398.43 -417.74 54921.27 88888.00 2015-09-20 03:50:24.404 263 10398.09 -417.78 54921.20 88888.00 2015-09-20 03:50:24.904 263 10397.86 -417.86 54920.91 88888.00 2015-09-20 03:50:25.404 263 10397.56 -417.92 54920.97 88888.00 2015-09-20 03:50:25.904 263 10397.35 -417.97 54921.05 88888.00 2015-09-20 03:50:26.404 263 10397.24 -418.01 54921.23 88888.00 2015-09-20 03:50:26.904 263 10397.11 -418.06 54921.34 88888.00 2015-09-20 03:50:27.404 263 10397.00 -418.04 54921.29 88888.00 2015-09-20 03:50:27.904 263 10396.92 -418.08 54921.34 88888.00 2015-09-20 03:50:28.404 263 10396.90 -418.15 54921.34 88888.00 2015-09-20 03:50:28.904 263 10396.94 -418.28 54921.26 88888.00 2015-09-20 03:50:29.404 263 10397.05 -418.37 54921.12 88888.00 2015-09-20 03:50:29.904 263 10397.11 -418.50 54921.00 88888.00 2015-09-20 03:50:30.404 263 10397.15 -418.74 54920.75 88888.00 2015-09-20 03:50:30.904 263 10397.15 -418.98 54920.47 88888.00 2015-09-20 03:50:31.404 263 10397.06 -419.22 54920.53 88888.00 2015-09-20 03:50:31.904 263 10397.03 -419.47 54920.28 88888.00 2015-09-20 03:50:32.404 263 10397.09 -419.68 54919.83 88888.00 2015-09-20 03:50:32.904 263 10397.04 -419.95 54919.32 88888.00 2015-09-20 03:50:33.404 263 10396.99 -420.16 54918.74 88888.00 2015-09-20 03:50:33.904 263 10396.94 -420.43 54918.30 88888.00 2015-09-20 03:50:34.404 263 10396.85 -420.68 54917.87 88888.00 2015-09-20 03:50:34.904 263 10396.67 -420.88 54917.28 88888.00 2015-09-20 03:50:35.404 263 10396.52 -421.22 54916.44 88888.00 2015-09-20 03:50:35.904 263 10396.32 -421.56 54915.90 88888.00 2015-09-20 03:50:36.404 263 10396.11 -421.92 54915.47 88888.00 2015-09-20 03:50:36.904 263 10395.91 -422.26 54915.04 88888.00 2015-09-20 03:50:37.404 263 10395.66 -422.62 54914.63 88888.00 2015-09-20 03:50:37.904 263 10395.48 -422.95 54914.33 88888.00 2015-09-20 03:50:38.404 263 10395.27 -423.24 54914.01 88888.00 2015-09-20 03:50:38.904 263 10395.09 -423.64 54913.65 88888.00 2015-09-20 03:50:39.404 263 10394.88 -424.04 54913.34 88888.00 2015-09-20 03:50:39.904 263 10394.65 -424.47 54913.10 88888.00 2015-09-20 03:50:40.404 263 10394.48 -424.93 54912.78 88888.00 2015-09-20 03:50:40.904 263 10394.32 -425.38 54912.46 88888.00 2015-09-20 03:50:41.404 263 10394.06 -425.86 54912.14 88888.00 2015-09-20 03:50:41.904 263 10393.84 -426.37 54911.79 88888.00 2015-09-20 03:50:42.404 263 10393.54 -426.86 54911.51 88888.00 2015-09-20 03:50:42.904 263 10393.14 -427.32 54911.18 88888.00 2015-09-20 03:50:43.404 263 10392.86 -427.74 54910.94 88888.00 2015-09-20 03:50:43.904 263 10392.49 -428.10 54910.84 88888.00 2015-09-20 03:50:44.404 263 10392.11 -428.37 54910.68 88888.00 2015-09-20 03:50:44.904 263 10391.66 -428.76 54910.54 88888.00 2015-09-20 03:50:45.404 263 10391.23 -429.05 54910.38 88888.00 2015-09-20 03:50:45.904 263 10390.75 -429.50 54910.28 88888.00 2015-09-20 03:50:46.404 263 10390.26 -430.00 54910.21 88888.00 2015-09-20 03:50:46.904 263 10389.81 -430.45 54910.22 88888.00 2015-09-20 03:50:47.404 263 10389.26 -430.89 54910.21 88888.00 2015-09-20 03:50:47.904 263 10388.72 -431.31 54910.23 88888.00 2015-09-20 03:50:48.404 263 10388.17 -431.73 54910.27 88888.00 2015-09-20 03:50:48.904 263 10387.49 -432.01 54910.36 88888.00 2015-09-20 03:50:49.404 263 10386.81 -432.26 54910.53 88888.00 2015-09-20 03:50:49.904 263 10386.11 -432.53 54910.68 88888.00 2015-09-20 03:50:50.404 263 10385.34 -432.79 54910.90 88888.00 2015-09-20 03:50:50.904 263 10384.54 -433.00 54911.05 88888.00 2015-09-20 03:50:51.404 263 10383.85 -433.17 54911.31 88888.00 2015-09-20 03:50:51.904 263 10383.30 -433.37 54911.67 88888.00 2015-09-20 03:50:52.404 263 10382.86 -433.62 54912.10 88888.00 2015-09-20 03:50:52.904 263 10382.42 -433.93 54912.50 88888.00 2015-09-20 03:50:53.404 263 10381.98 -434.14 54912.81 88888.00 2015-09-20 03:50:53.904 263 10381.62 -434.34 54912.98 88888.00 2015-09-20 03:50:54.404 263 10381.27 -434.58 54913.25 88888.00 2015-09-20 03:50:54.904 263 10380.83 -434.78 54913.40 88888.00 2015-09-20 03:50:55.404 263 10380.43 -434.99 54913.47 88888.00 2015-09-20 03:50:55.904 263 10380.01 -435.23 54913.63 88888.00 2015-09-20 03:50:56.404 263 10379.57 -435.48 54913.70 88888.00 2015-09-20 03:50:56.904 263 10379.07 -435.77 54913.61 88888.00 2015-09-20 03:50:57.404 263 10378.55 -436.03 54913.77 88888.00 2015-09-20 03:50:57.904 263 10378.02 -436.21 54913.90 88888.00 2015-09-20 03:50:58.404 263 10377.50 -436.41 54913.96 88888.00 2015-09-20 03:50:58.904 263 10376.95 -436.64 54913.99 88888.00 2015-09-20 03:50:59.404 263 10376.44 -436.80 54914.05 88888.00 2015-09-20 03:50:59.904 263 10375.72 -436.95 54914.09 88888.00 2015-09-20 03:51:00.404 263 10374.91 -437.09 54914.21 88888.00 2015-09-20 03:51:00.904 263 10374.15 -437.25 54914.41 88888.00 2015-09-20 03:51:01.404 263 10373.46 -437.42 54914.60 88888.00 2015-09-20 03:51:01.904 263 10372.64 -437.67 54914.75 88888.00 2015-09-20 03:51:02.404 263 10371.80 -437.85 54914.88 88888.00 2015-09-20 03:51:02.904 263 10370.96 -438.15 54915.05 88888.00 2015-09-20 03:51:03.404 263 10370.12 -438.44 54915.19 88888.00 2015-09-20 03:51:03.904 263 10369.30 -438.77 54915.39 88888.00 2015-09-20 03:51:04.404 263 10368.40 -439.07 54915.64 88888.00 2015-09-20 03:51:04.904 263 10367.49 -439.42 54915.83 88888.00 2015-09-20 03:51:05.404 263 10366.70 -439.83 54916.05 88888.00 2015-09-20 03:51:05.904 263 10365.92 -440.27 54916.24 88888.00 2015-09-20 03:51:06.404 263 10365.12 -440.88 54916.08 88888.00 2015-09-20 03:51:06.904 263 10364.23 -441.49 54916.01 88888.00 2015-09-20 03:51:07.404 263 10363.37 -441.94 54916.33 88888.00 2015-09-20 03:51:07.904 263 10362.47 -442.47 54916.61 88888.00 2015-09-20 03:51:08.404 263 10361.50 -442.98 54916.93 88888.00 2015-09-20 03:51:08.904 263 10360.64 -443.50 54917.20 88888.00 2015-09-20 03:51:09.404 263 10359.86 -443.98 54917.50 88888.00 2015-09-20 03:51:09.904 263 10359.04 -444.39 54918.11 88888.00 2015-09-20 03:51:10.404 263 10358.24 -444.85 54918.71 88888.00 2015-09-20 03:51:10.904 263 10357.54 -445.41 54919.08 88888.00 2015-09-20 03:51:11.404 263 10356.93 -446.00 54919.54 88888.00 2015-09-20 03:51:11.904 263 10356.37 -446.67 54919.85 88888.00 2015-09-20 03:51:12.404 263 10355.91 -447.35 54920.13 88888.00 2015-09-20 03:51:12.904 263 10355.47 -448.05 54920.44 88888.00 2015-09-20 03:51:13.404 263 10355.02 -448.79 54920.77 88888.00 2015-09-20 03:51:13.904 263 10354.60 -449.50 54921.11 88888.00 2015-09-20 03:51:14.404 263 10354.18 -450.24 54921.47 88888.00 2015-09-20 03:51:14.904 263 10353.74 -451.01 54921.90 88888.00 2015-09-20 03:51:15.404 263 10353.33 -451.81 54922.43 88888.00 2015-09-20 03:51:15.904 263 10352.92 -452.60 54922.85 88888.00 2015-09-20 03:51:16.404 263 10352.52 -453.35 54923.31 88888.00 2015-09-20 03:51:16.904 263 10352.20 -454.13 54923.87 88888.00 2015-09-20 03:51:17.404 263 10351.86 -454.90 54924.41 88888.00 2015-09-20 03:51:17.904 263 10351.47 -455.72 54924.96 88888.00 2015-09-20 03:51:18.404 263 10351.09 -456.48 54925.52 88888.00 2015-09-20 03:51:18.904 263 10350.74 -457.25 54926.15 88888.00 2015-09-20 03:51:19.404 263 10350.45 -458.01 54926.84 88888.00 2015-09-20 03:51:19.904 263 10350.19 -458.72 54927.51 88888.00 2015-09-20 03:51:20.404 263 10349.95 -459.39 54928.13 88888.00 2015-09-20 03:51:20.904 263 10349.82 -460.03 54928.71 88888.00 2015-09-20 03:51:21.404 263 10349.56 -460.61 54929.33 88888.00 2015-09-20 03:51:21.904 263 10349.31 -461.23 54929.95 88888.00 2015-09-20 03:51:22.404 263 10349.09 -461.80 54930.52 88888.00 2015-09-20 03:51:22.904 263 10348.83 -462.40 54931.07 88888.00 2015-09-20 03:51:23.404 263 10348.57 -463.07 54931.66 88888.00 2015-09-20 03:51:23.904 263 10348.34 -463.68 54932.28 88888.00 2015-09-20 03:51:24.404 263 10348.02 -464.31 54932.89 88888.00 2015-09-20 03:51:24.904 263 10347.74 -464.96 54933.44 88888.00 2015-09-20 03:51:25.404 263 10347.47 -465.58 54933.93 88888.00 2015-09-20 03:51:25.904 263 10347.08 -466.28 54934.43 88888.00 2015-09-20 03:51:26.404 263 10346.75 -466.90 54935.02 88888.00 2015-09-20 03:51:26.904 263 10346.35 -467.50 54935.61 88888.00 2015-09-20 03:51:27.404 263 10345.92 -468.07 54936.20 88888.00 2015-09-20 03:51:27.904 263 10345.48 -468.55 54936.58 88888.00 2015-09-20 03:51:28.404 263 10344.92 -469.06 54936.99 88888.00 2015-09-20 03:51:28.904 263 10344.26 -469.50 54937.43 88888.00 2015-09-20 03:51:29.404 263 10343.58 -469.99 54937.91 88888.00 2015-09-20 03:51:29.904 263 10342.90 -470.40 54938.34 88888.00 2015-09-20 03:51:30.404 263 10342.26 -470.80 54938.86 88888.00 2015-09-20 03:51:30.904 263 10341.63 -471.22 54939.36 88888.00 2015-09-20 03:51:31.404 263 10341.05 -471.68 54939.88 88888.00 2015-09-20 03:51:31.904 263 10340.49 -472.06 54940.38 88888.00 2015-09-20 03:51:32.404 263 10339.95 -472.42 54940.87 88888.00 2015-09-20 03:51:32.904 263 10339.37 -472.73 54941.33 88888.00 2015-09-20 03:51:33.404 263 10338.76 -472.95 54941.80 88888.00 2015-09-20 03:51:33.904 263 10338.12 -473.08 54942.37 88888.00 2015-09-20 03:51:34.404 263 10337.46 -473.25 54942.85 88888.00 2015-09-20 03:51:34.904 263 10336.88 -473.46 54943.36 88888.00 2015-09-20 03:51:35.404 263 10336.29 -473.60 54943.88 88888.00 2015-09-20 03:51:35.904 263 10335.72 -473.72 54944.41 88888.00 2015-09-20 03:51:36.404 263 10335.16 -473.79 54945.04 88888.00 2015-09-20 03:51:36.904 263 10334.71 -473.87 54945.58 88888.00 2015-09-20 03:51:37.404 263 10334.32 -474.01 54946.11 88888.00 2015-09-20 03:51:37.904 263 10333.90 -474.07 54946.70 88888.00 2015-09-20 03:51:38.404 263 10333.49 -474.12 54947.29 88888.00 2015-09-20 03:51:38.904 263 10333.14 -474.20 54947.89 88888.00 2015-09-20 03:51:39.404 263 10332.86 -474.23 54948.56 88888.00 2015-09-20 03:51:39.904 263 10332.63 -474.20 54949.18 88888.00 2015-09-20 03:51:40.404 263 10332.50 -474.14 54949.83 88888.00 2015-09-20 03:51:40.904 263 10332.38 -474.24 54950.49 88888.00 2015-09-20 03:51:41.404 263 10332.26 -474.22 54951.05 88888.00 2015-09-20 03:51:41.904 263 10332.24 -474.14 54951.55 88888.00 2015-09-20 03:51:42.404 263 10332.16 -474.11 54952.11 88888.00 2015-09-20 03:51:42.904 263 10332.12 -474.08 54952.63 88888.00 2015-09-20 03:51:43.404 263 10332.18 -474.00 54953.08 88888.00 2015-09-20 03:51:43.904 263 10332.29 -473.84 54953.57 88888.00 2015-09-20 03:51:44.404 263 10332.38 -473.69 54953.98 88888.00 2015-09-20 03:51:44.904 263 10332.42 -473.56 54954.33 88888.00 2015-09-20 03:51:45.404 263 10332.45 -473.46 54954.53 88888.00 2015-09-20 03:51:45.904 263 10332.42 -473.38 54954.84 88888.00 2015-09-20 03:51:46.404 263 10332.31 -473.53 54955.07 88888.00 2015-09-20 03:51:46.904 263 10332.15 -473.58 54955.40 88888.00 2015-09-20 03:51:47.404 263 10332.05 -473.56 54955.76 88888.00 2015-09-20 03:51:47.904 263 10331.94 -473.64 54956.15 88888.00 2015-09-20 03:51:48.404 263 10331.85 -473.72 54956.60 88888.00 2015-09-20 03:51:48.904 263 10331.74 -473.75 54957.12 88888.00 2015-09-20 03:51:49.404 263 10331.77 -473.79 54957.73 88888.00 2015-09-20 03:51:49.904 263 10331.79 -473.79 54958.42 88888.00 2015-09-20 03:51:50.404 263 10331.68 -473.75 54959.09 88888.00 2015-09-20 03:51:50.904 263 10331.61 -473.70 54959.87 88888.00 2015-09-20 03:51:51.404 263 10331.55 -473.58 54960.72 88888.00 2015-09-20 03:51:51.904 263 10331.43 -473.47 54961.95 88888.00 2015-09-20 03:51:52.404 263 10331.33 -473.36 54962.74 88888.00 2015-09-20 03:51:52.904 263 10331.23 -473.35 54963.35 88888.00 2015-09-20 03:51:53.404 263 10331.12 -473.35 54964.01 88888.00 2015-09-20 03:51:53.904 263 10330.97 -473.29 54964.73 88888.00 2015-09-20 03:51:54.404 263 10330.93 -473.25 54965.50 88888.00 2015-09-20 03:51:54.904 263 10330.90 -473.31 54966.21 88888.00 2015-09-20 03:51:55.404 263 10330.85 -473.36 54966.61 88888.00 2015-09-20 03:51:55.904 263 10330.77 -473.32 54967.20 88888.00 2015-09-20 03:51:56.404 263 10330.67 -473.28 54967.86 88888.00 2015-09-20 03:51:56.904 263 10330.49 -473.25 54968.59 88888.00 2015-09-20 03:51:57.404 263 10330.34 -473.19 54969.32 88888.00 2015-09-20 03:51:57.904 263 10330.08 -473.19 54969.94 88888.00 2015-09-20 03:51:58.404 263 10329.81 -473.23 54970.46 88888.00 2015-09-20 03:51:58.904 263 10329.40 -473.35 54971.09 88888.00 2015-09-20 03:51:59.404 263 10328.96 -473.45 54971.59 88888.00 2015-09-20 03:51:59.904 263 10328.49 -473.56 54972.11 88888.00 2015-09-20 03:52:00.404 263 10328.00 -473.70 54972.64 88888.00 2015-09-20 03:52:00.904 263 10327.57 -473.87 54973.19 88888.00 2015-09-20 03:52:01.404 263 10327.05 -474.04 54973.74 88888.00 2015-09-20 03:52:01.904 263 10326.54 -474.29 54974.30 88888.00 2015-09-20 03:52:02.404 263 10326.05 -474.59 54974.82 88888.00 2015-09-20 03:52:02.904 263 10325.53 -474.88 54975.22 88888.00 2015-09-20 03:52:03.404 263 10324.97 -475.18 54975.77 88888.00 2015-09-20 03:52:03.904 263 10324.52 -475.50 54976.44 88888.00 2015-09-20 03:52:04.404 263 10323.98 -475.89 54977.11 88888.00 2015-09-20 03:52:04.904 263 10323.55 -476.20 54977.68 88888.00 2015-09-20 03:52:05.404 263 10323.23 -476.48 54978.10 88888.00 2015-09-20 03:52:05.904 263 10322.81 -476.78 54978.53 88888.00 2015-09-20 03:52:06.404 263 10322.38 -477.11 54979.31 88888.00 2015-09-20 03:52:06.904 263 10322.01 -477.46 54980.07 88888.00 2015-09-20 03:52:07.404 263 10321.55 -477.87 54980.65 88888.00 2015-09-20 03:52:07.904 263 10321.14 -478.21 54981.21 88888.00 2015-09-20 03:52:08.404 263 10320.71 -478.61 54981.77 88888.00 2015-09-20 03:52:08.904 263 10320.42 -478.90 54982.31 88888.00 2015-09-20 03:52:09.404 263 10320.05 -479.19 54982.99 88888.00 2015-09-20 03:52:09.904 263 10319.76 -479.46 54983.63 88888.00 2015-09-20 03:52:10.404 263 10319.48 -479.68 54984.19 88888.00 2015-09-20 03:52:10.904 263 10319.21 -479.85 54984.73 88888.00 2015-09-20 03:52:11.404 263 10318.96 -479.99 54985.26 88888.00 2015-09-20 03:52:11.904 263 10318.66 -480.20 54985.77 88888.00 2015-09-20 03:52:12.404 263 10318.42 -480.41 54986.18 88888.00 2015-09-20 03:52:12.904 263 10318.26 -480.68 54986.58 88888.00 2015-09-20 03:52:13.404 263 10318.06 -480.99 54986.99 88888.00 2015-09-20 03:52:13.904 263 10317.91 -481.30 54987.43 88888.00 2015-09-20 03:52:14.404 263 10317.83 -481.68 54987.81 88888.00 2015-09-20 03:52:14.904 263 10317.65 -482.06 54988.18 88888.00 2015-09-20 03:52:15.404 263 10317.48 -482.39 54988.56 88888.00 2015-09-20 03:52:15.904 263 10317.42 -482.81 54988.97 88888.00 2015-09-20 03:52:16.404 263 10317.37 -483.17 54989.35 88888.00 2015-09-20 03:52:16.904 263 10317.32 -483.53 54989.74 88888.00 2015-09-20 03:52:17.404 263 10317.22 -483.79 54990.05 88888.00 2015-09-20 03:52:17.904 263 10317.10 -484.13 54990.35 88888.00 2015-09-20 03:52:18.404 263 10317.04 -484.46 54990.70 88888.00 2015-09-20 03:52:18.904 263 10316.92 -484.77 54991.03 88888.00 2015-09-20 03:52:19.404 263 10316.82 -485.15 54991.35 88888.00 2015-09-20 03:52:19.904 263 10316.79 -485.51 54991.61 88888.00 2015-09-20 03:52:20.404 263 10316.70 -485.77 54991.91 88888.00 2015-09-20 03:52:20.904 263 10316.63 -486.13 54992.25 88888.00 2015-09-20 03:52:21.404 263 10316.60 -486.51 54992.57 88888.00 2015-09-20 03:52:21.904 263 10316.69 -486.84 54992.81 88888.00 2015-09-20 03:52:22.404 263 10316.73 -487.21 54993.10 88888.00 2015-09-20 03:52:22.904 263 10316.91 -487.60 54993.33 88888.00 2015-09-20 03:52:23.404 263 10317.08 -488.07 54993.51 88888.00 2015-09-20 03:52:23.904 263 10317.28 -488.53 54993.71 88888.00 2015-09-20 03:52:24.404 263 10317.57 -489.03 54993.78 88888.00 2015-09-20 03:52:24.904 263 10317.91 -489.57 54993.82 88888.00 2015-09-20 03:52:25.404 263 10318.38 -490.11 54993.91 88888.00 2015-09-20 03:52:25.904 263 10318.83 -490.54 54993.98 88888.00 2015-09-20 03:52:26.405 263 10319.27 -491.07 54994.01 88888.00 2015-09-20 03:52:26.905 263 10319.66 -491.62 54994.05 88888.00 2015-09-20 03:52:27.405 263 10320.10 -492.08 54994.04 88888.00 2015-09-20 03:52:27.905 263 10320.52 -492.57 54994.01 88888.00 2015-09-20 03:52:28.405 263 10320.93 -492.99 54993.96 88888.00 2015-09-20 03:52:28.905 263 10321.35 -493.32 54993.91 88888.00 2015-09-20 03:52:29.405 263 10321.75 -493.67 54993.92 88888.00 2015-09-20 03:52:29.905 263 10322.08 -494.04 54993.84 88888.00 2015-09-20 03:52:30.405 263 10322.43 -494.39 54993.81 88888.00 2015-09-20 03:52:30.905 263 10322.75 -494.68 54993.78 88888.00 2015-09-20 03:52:31.405 263 10323.07 -494.98 54993.81 88888.00 2015-09-20 03:52:31.905 263 10323.32 -495.14 54993.86 88888.00 2015-09-20 03:52:32.405 263 10323.63 -495.41 54993.96 88888.00 2015-09-20 03:52:32.905 263 10323.98 -495.59 54993.99 88888.00 2015-09-20 03:52:33.405 263 10324.24 -495.79 54994.01 88888.00 2015-09-20 03:52:33.905 263 10324.54 -495.93 54993.83 88888.00 2015-09-20 03:52:34.405 263 10324.76 -496.17 54993.54 88888.00 2015-09-20 03:52:34.905 263 10324.96 -496.35 54993.39 88888.00 2015-09-20 03:52:35.405 263 10325.07 -496.47 54993.28 88888.00 2015-09-20 03:52:35.905 263 10325.18 -496.66 54993.17 88888.00 2015-09-20 03:52:36.405 263 10325.25 -496.85 54992.90 88888.00 2015-09-20 03:52:36.905 263 10325.32 -497.12 54992.38 88888.00 2015-09-20 03:52:37.405 263 10325.44 -497.31 54992.26 88888.00 2015-09-20 03:52:37.905 263 10325.64 -497.54 54992.24 88888.00 2015-09-20 03:52:38.405 263 10325.78 -497.80 54992.24 88888.00 2015-09-20 03:52:38.905 263 10325.91 -498.10 54992.22 88888.00 2015-09-20 03:52:39.405 263 10325.96 -498.41 54992.13 88888.00 2015-09-20 03:52:39.905 263 10326.15 -498.71 54992.02 88888.00 2015-09-20 03:52:40.405 263 10326.20 -498.98 54992.00 88888.00 2015-09-20 03:52:40.905 263 10326.14 -499.17 54992.06 88888.00 2015-09-20 03:52:41.405 263 10326.15 -499.42 54992.22 88888.00 2015-09-20 03:52:41.905 263 10326.15 -499.68 54992.30 88888.00 2015-09-20 03:52:42.405 263 10326.21 -499.93 54992.39 88888.00 2015-09-20 03:52:42.905 263 10326.25 -500.19 54992.57 88888.00 2015-09-20 03:52:43.405 263 10326.28 -500.47 54992.76 88888.00 2015-09-20 03:52:43.905 263 10326.42 -500.67 54992.98 88888.00 2015-09-20 03:52:44.405 263 10326.54 -500.99 54993.19 88888.00 2015-09-20 03:52:44.905 263 10326.79 -501.37 54993.46 88888.00 2015-09-20 03:52:45.405 263 10327.06 -501.70 54993.73 88888.00 2015-09-20 03:52:45.905 263 10327.29 -501.98 54994.01 88888.00 2015-09-20 03:52:46.405 263 10327.61 -502.28 54994.26 88888.00 2015-09-20 03:52:46.905 263 10328.02 -502.55 54994.42 88888.00 2015-09-20 03:52:47.405 263 10328.40 -502.66 54994.73 88888.00 2015-09-20 03:52:47.905 263 10328.79 -502.79 54994.94 88888.00 2015-09-20 03:52:48.405 263 10329.15 -502.91 54995.14 88888.00 2015-09-20 03:52:48.905 263 10329.45 -502.98 54995.37 88888.00 2015-09-20 03:52:49.405 263 10329.77 -503.06 54995.68 88888.00 2015-09-20 03:52:49.905 263 10330.14 -503.13 54995.99 88888.00 2015-09-20 03:52:50.405 263 10330.53 -503.11 54996.21 88888.00 2015-09-20 03:52:50.905 263 10330.90 -503.13 54996.45 88888.00 2015-09-20 03:52:51.405 263 10331.26 -503.12 54996.69 88888.00 2015-09-20 03:52:51.905 263 10331.58 -503.08 54996.99 88888.00 2015-09-20 03:52:52.405 263 10331.95 -502.98 54997.38 88888.00 2015-09-20 03:52:52.905 263 10332.24 -502.80 54997.73 88888.00 2015-09-20 03:52:53.405 263 10332.57 -502.71 54998.01 88888.00 2015-09-20 03:52:53.905 263 10332.84 -502.62 54998.34 88888.00 2015-09-20 03:52:54.405 263 10333.10 -502.41 54998.63 88888.00 2015-09-20 03:52:54.905 263 10333.36 -502.22 54999.04 88888.00 2015-09-20 03:52:55.405 263 10333.64 -502.11 54999.48 88888.00 2015-09-20 03:52:55.905 263 10333.90 -501.92 54999.83 88888.00 2015-09-20 03:52:56.405 263 10334.14 -501.71 55000.19 88888.00 2015-09-20 03:52:56.905 263 10334.46 -501.52 55000.63 88888.00 2015-09-20 03:52:57.405 263 10334.74 -501.31 55001.07 88888.00 2015-09-20 03:52:57.905 263 10335.01 -501.02 55001.46 88888.00 2015-09-20 03:52:58.405 263 10335.34 -500.80 55001.87 88888.00 2015-09-20 03:52:58.905 263 10335.73 -500.53 55002.38 88888.00 2015-09-20 03:52:59.405 263 10336.18 -500.19 55002.81 88888.00 2015-09-20 03:52:59.905 263 10336.62 -499.84 55003.11 88888.00 2015-09-20 03:53:00.405 263 10337.01 -499.47 55003.56 88888.00 2015-09-20 03:53:00.905 263 10337.48 -499.13 55003.89 88888.00 2015-09-20 03:53:01.405 263 10337.96 -498.82 55004.14 88888.00 2015-09-20 03:53:01.905 263 10338.38 -498.48 55004.43 88888.00 2015-09-20 03:53:02.405 263 10338.82 -498.13 55004.73 88888.00 2015-09-20 03:53:02.905 263 10339.28 -497.74 55004.95 88888.00 2015-09-20 03:53:03.405 263 10339.74 -497.37 55005.21 88888.00 2015-09-20 03:53:03.905 263 10340.13 -497.00 55005.50 88888.00 2015-09-20 03:53:04.405 263 10340.54 -496.60 55005.76 88888.00 2015-09-20 03:53:04.905 263 10340.94 -496.20 55005.99 88888.00 2015-09-20 03:53:05.405 263 10341.32 -495.82 55006.19 88888.00 2015-09-20 03:53:05.905 263 10341.67 -495.51 55006.35 88888.00 2015-09-20 03:53:06.405 263 10342.09 -495.23 55006.45 88888.00 2015-09-20 03:53:06.905 263 10342.40 -494.95 55006.53 88888.00 2015-09-20 03:53:07.405 263 10342.77 -494.74 55006.60 88888.00 2015-09-20 03:53:07.905 263 10343.13 -494.50 55006.61 88888.00 2015-09-20 03:53:08.405 263 10343.47 -494.26 55006.80 88888.00 2015-09-20 03:53:08.905 263 10343.71 -493.97 55006.94 88888.00 2015-09-20 03:53:09.405 263 10344.05 -493.64 55007.06 88888.00 2015-09-20 03:53:09.905 263 10344.40 -493.33 55007.14 88888.00 2015-09-20 03:53:10.405 263 10344.70 -493.04 55007.16 88888.00 2015-09-20 03:53:10.905 263 10345.01 -492.70 55007.30 88888.00 2015-09-20 03:53:11.405 263 10345.32 -492.38 55007.52 88888.00 2015-09-20 03:53:11.905 263 10345.75 -492.02 55007.67 88888.00 2015-09-20 03:53:12.405 263 10346.08 -491.66 55007.74 88888.00 2015-09-20 03:53:12.905 263 10346.34 -491.29 55007.85 88888.00 2015-09-20 03:53:13.405 263 10346.64 -490.93 55007.99 88888.00 2015-09-20 03:53:13.905 263 10346.91 -490.46 55008.26 88888.00 2015-09-20 03:53:14.405 263 10347.32 -490.07 55008.54 88888.00 2015-09-20 03:53:14.905 263 10347.75 -489.60 55008.80 88888.00 2015-09-20 03:53:15.405 263 10348.18 -489.12 55009.10 88888.00 2015-09-20 03:53:15.905 263 10348.69 -488.65 55009.33 88888.00 2015-09-20 03:53:16.405 263 10349.23 -488.19 55009.52 88888.00 2015-09-20 03:53:16.905 263 10349.75 -487.67 55009.65 88888.00 2015-09-20 03:53:17.405 263 10350.30 -487.17 55009.70 88888.00 2015-09-20 03:53:17.905 263 10350.90 -486.69 55009.82 88888.00 2015-09-20 03:53:18.405 263 10351.46 -486.25 55009.94 88888.00 2015-09-20 03:53:18.905 263 10351.99 -485.81 55009.94 88888.00 2015-09-20 03:53:19.405 263 10352.56 -485.41 55009.98 88888.00 2015-09-20 03:53:19.905 263 10353.08 -485.03 55010.03 88888.00 2015-09-20 03:53:20.405 263 10353.51 -484.69 55010.13 88888.00 2015-09-20 03:53:20.905 263 10354.06 -484.31 55010.18 88888.00 2015-09-20 03:53:21.405 263 10354.70 -483.99 55010.20 88888.00 2015-09-20 03:53:21.905 263 10355.20 -483.59 55010.31 88888.00 2015-09-20 03:53:22.405 263 10355.62 -483.27 55010.39 88888.00 2015-09-20 03:53:22.905 263 10356.13 -482.89 55010.53 88888.00 2015-09-20 03:53:23.405 263 10356.57 -482.54 55010.65 88888.00 2015-09-20 03:53:23.905 263 10356.95 -482.18 55010.74 88888.00 2015-09-20 03:53:24.405 263 10357.26 -481.86 55010.79 88888.00 2015-09-20 03:53:24.905 263 10357.57 -481.63 55010.88 88888.00 2015-09-20 03:53:25.405 263 10357.88 -481.37 55011.01 88888.00 2015-09-20 03:53:25.905 263 10358.15 -481.10 55011.17 88888.00 2015-09-20 03:53:26.405 263 10358.40 -480.80 55011.47 88888.00 2015-09-20 03:53:26.905 263 10358.60 -480.53 55011.86 88888.00 2015-09-20 03:53:27.405 263 10358.82 -480.19 55012.16 88888.00 2015-09-20 03:53:27.905 263 10359.15 -479.87 55012.42 88888.00 2015-09-20 03:53:28.405 263 10359.42 -479.60 55012.74 88888.00 2015-09-20 03:53:28.905 263 10359.65 -479.35 55013.13 88888.00 2015-09-20 03:53:29.405 263 10359.78 -479.06 55013.54 88888.00 2015-09-20 03:53:29.905 263 10360.08 -478.86 55013.89 88888.00 2015-09-20 03:53:30.405 263 10360.38 -478.67 55014.22 88888.00 2015-09-20 03:53:30.905 263 10360.52 -478.47 55014.61 88888.00 2015-09-20 03:53:31.405 263 10360.62 -478.33 55014.92 88888.00 2015-09-20 03:53:31.905 263 10360.69 -478.17 55015.33 88888.00 2015-09-20 03:53:32.405 263 10360.80 -478.05 55015.84 88888.00 2015-09-20 03:53:32.905 263 10360.91 -478.02 55016.26 88888.00 2015-09-20 03:53:33.405 263 10361.01 -477.94 55016.72 88888.00 2015-09-20 03:53:33.905 263 10361.06 -477.83 55017.29 88888.00 2015-09-20 03:53:34.405 263 10361.12 -477.78 55017.69 88888.00 2015-09-20 03:53:34.905 263 10361.19 -477.75 55018.21 88888.00 2015-09-20 03:53:35.405 263 10361.30 -477.69 55018.73 88888.00 2015-09-20 03:53:35.905 263 10361.44 -477.63 55019.21 88888.00 2015-09-20 03:53:36.405 263 10361.60 -477.54 55019.74 88888.00 2015-09-20 03:53:36.905 263 10361.85 -477.45 55020.14 88888.00 2015-09-20 03:53:37.405 263 10362.06 -477.37 55020.59 88888.00 2015-09-20 03:53:37.905 263 10362.24 -477.24 55021.15 88888.00 2015-09-20 03:53:38.405 263 10362.49 -477.15 55021.59 88888.00 2015-09-20 03:53:38.905 263 10362.81 -477.03 55021.95 88888.00 2015-09-20 03:53:39.405 263 10363.12 -476.83 55022.30 88888.00 2015-09-20 03:53:39.905 263 10363.38 -476.61 55022.61 88888.00 2015-09-20 03:53:40.405 263 10363.70 -476.46 55022.94 88888.00 2015-09-20 03:53:40.905 263 10364.05 -476.32 55023.22 88888.00 2015-09-20 03:53:41.405 263 10364.27 -476.12 55023.52 88888.00 2015-09-20 03:53:41.905 263 10364.48 -475.89 55023.83 88888.00 2015-09-20 03:53:42.405 263 10364.75 -475.64 55024.25 88888.00 2015-09-20 03:53:42.905 263 10364.94 -475.46 55024.78 88888.00 2015-09-20 03:53:43.405 263 10365.16 -475.21 55025.27 88888.00 2015-09-20 03:53:43.905 263 10365.38 -474.93 55025.70 88888.00 2015-09-20 03:53:44.405 263 10365.57 -474.67 55026.16 88888.00 2015-09-20 03:53:44.905 263 10365.83 -474.48 55026.50 88888.00 2015-09-20 03:53:45.405 263 10366.16 -474.26 55027.03 88888.00 2015-09-20 03:53:45.905 263 10366.51 -474.09 55027.49 88888.00 2015-09-20 03:53:46.405 263 10366.94 -473.96 55027.84 88888.00 2015-09-20 03:53:46.905 263 10367.34 -473.83 55028.22 88888.00 2015-09-20 03:53:47.405 263 10367.77 -473.79 55028.49 88888.00 2015-09-20 03:53:47.905 263 10368.22 -473.65 55028.80 88888.00 2015-09-20 03:53:48.405 263 10368.64 -473.55 55029.22 88888.00 2015-09-20 03:53:48.905 263 10369.08 -473.44 55029.66 88888.00 2015-09-20 03:53:49.405 263 10369.59 -473.30 55030.14 88888.00 2015-09-20 03:53:49.905 263 10370.11 -473.13 55030.56 88888.00 2015-09-20 03:53:50.405 263 10370.55 -472.96 55030.96 88888.00 2015-09-20 03:53:50.905 263 10371.01 -472.82 55031.32 88888.00 2015-09-20 03:53:51.405 263 10371.49 -472.72 55031.77 88888.00 2015-09-20 03:53:51.905 263 10371.98 -472.69 55032.22 88888.00 2015-09-20 03:53:52.405 263 10372.48 -472.62 55032.66 88888.00 2015-09-20 03:53:52.905 263 10372.96 -472.64 55033.14 88888.00 2015-09-20 03:53:53.405 263 10373.50 -472.60 55033.57 88888.00 2015-09-20 03:53:53.905 263 10373.98 -472.57 55033.95 88888.00 2015-09-20 03:53:54.405 263 10374.44 -472.63 55034.49 88888.00 2015-09-20 03:53:54.905 263 10374.96 -472.67 55034.98 88888.00 2015-09-20 03:53:55.405 263 10375.49 -472.72 55035.48 88888.00 2015-09-20 03:53:55.905 263 10375.96 -472.74 55035.90 88888.00 2015-09-20 03:53:56.405 263 10376.49 -472.85 55036.35 88888.00 2015-09-20 03:53:56.905 263 10377.06 -472.94 55036.84 88888.00 2015-09-20 03:53:57.405 263 10377.69 -473.12 55037.32 88888.00 2015-09-20 03:53:57.905 263 10378.34 -473.29 55037.74 88888.00 2015-09-20 03:53:58.405 263 10378.94 -473.52 55038.10 88888.00 2015-09-20 03:53:58.905 263 10379.52 -473.82 55038.47 88888.00 2015-09-20 03:53:59.405 263 10380.10 -474.08 55038.82 88888.00 2015-09-20 03:53:59.905 263 10380.75 -474.33 55039.12 88888.00 2015-09-20 03:54:00.405 263 10381.34 -474.49 55039.34 88888.00 2015-09-20 03:54:00.905 263 10381.92 -474.67 55039.50 88888.00 2015-09-20 03:54:01.405 263 10382.47 -474.82 55039.67 88888.00 2015-09-20 03:54:01.905 263 10383.12 -474.91 55039.82 88888.00 2015-09-20 03:54:02.405 263 10383.73 -475.01 55039.93 88888.00 2015-09-20 03:54:02.905 263 10384.33 -475.15 55040.03 88888.00 2015-09-20 03:54:03.405 263 10384.85 -475.19 55040.03 88888.00 2015-09-20 03:54:03.905 263 10385.38 -475.24 55040.07 88888.00 2015-09-20 03:54:04.405 263 10385.92 -475.21 55040.14 88888.00 2015-09-20 03:54:04.905 263 10386.43 -475.14 55040.14 88888.00 2015-09-20 03:54:05.405 263 10386.91 -475.10 55040.18 88888.00 2015-09-20 03:54:05.905 263 10387.47 -475.06 55040.18 88888.00 2015-09-20 03:54:06.405 263 10388.08 -475.09 55040.22 88888.00 2015-09-20 03:54:06.905 263 10388.67 -475.02 55040.24 88888.00 2015-09-20 03:54:07.405 263 10389.21 -475.04 55040.15 88888.00 2015-09-20 03:54:07.905 263 10389.77 -475.04 55040.05 88888.00 2015-09-20 03:54:08.405 263 10390.34 -475.06 55039.97 88888.00 2015-09-20 03:54:08.905 263 10390.94 -475.04 55039.80 88888.00 2015-09-20 03:54:09.405 263 10391.49 -475.06 55039.62 88888.00 2015-09-20 03:54:09.905 263 10391.99 -475.00 55039.28 88888.00 2015-09-20 03:54:10.405 263 10392.54 -474.92 55038.92 88888.00 2015-09-20 03:54:10.905 263 10393.08 -474.93 55038.65 88888.00 2015-09-20 03:54:11.405 263 10393.55 -474.93 55038.37 88888.00 2015-09-20 03:54:11.905 263 10393.90 -474.93 55037.99 88888.00 2015-09-20 03:54:12.405 263 10394.25 -474.95 55037.60 88888.00 2015-09-20 03:54:12.905 263 10394.67 -474.92 55037.29 88888.00 2015-09-20 03:54:13.405 263 10395.06 -474.85 55036.99 88888.00 2015-09-20 03:54:13.905 263 10395.40 -474.74 55036.68 88888.00 2015-09-20 03:54:14.405 263 10395.82 -474.51 55036.49 88888.00 2015-09-20 03:54:14.905 263 10396.21 -474.20 55036.33 88888.00 2015-09-20 03:54:15.405 263 10396.57 -473.80 55036.26 88888.00 2015-09-20 03:54:15.905 263 10396.89 -473.32 55036.28 88888.00 2015-09-20 03:54:16.405 263 10397.21 -472.86 55036.26 88888.00 2015-09-20 03:54:16.905 263 10397.47 -472.31 55036.33 88888.00 2015-09-20 03:54:17.405 263 10397.74 -471.76 55036.32 88888.00 2015-09-20 03:54:17.905 263 10397.97 -471.22 55036.37 88888.00 2015-09-20 03:54:18.405 263 10398.25 -470.69 55036.52 88888.00 2015-09-20 03:54:18.905 263 10398.59 -470.07 55036.55 88888.00 2015-09-20 03:54:19.405 263 10398.78 -469.50 55036.49 88888.00 2015-09-20 03:54:19.905 263 10398.97 -468.87 55036.56 88888.00 2015-09-20 03:54:20.405 263 10399.17 -468.28 55036.60 88888.00 2015-09-20 03:54:20.905 263 10399.33 -467.64 55036.60 88888.00 2015-09-20 03:54:21.405 263 10399.48 -466.96 55036.67 88888.00 2015-09-20 03:54:21.905 263 10399.70 -466.30 55036.73 88888.00 2015-09-20 03:54:22.405 263 10399.91 -465.64 55036.81 88888.00 2015-09-20 03:54:22.905 263 10400.18 -464.99 55036.95 88888.00 2015-09-20 03:54:23.405 263 10400.42 -464.33 55037.13 88888.00 2015-09-20 03:54:23.905 263 10400.73 -463.73 55037.17 88888.00 2015-09-20 03:54:24.405 263 10401.07 -463.06 55037.21 88888.00 2015-09-20 03:54:24.905 263 10401.37 -462.43 55037.34 88888.00 2015-09-20 03:54:25.405 263 10401.62 -461.80 55037.32 88888.00 2015-09-20 03:54:25.905 263 10401.86 -461.17 55037.23 88888.00 2015-09-20 03:54:26.405 263 10402.12 -460.55 55037.21 88888.00 2015-09-20 03:54:26.905 263 10402.31 -459.93 55037.07 88888.00 2015-09-20 03:54:27.405 263 10402.44 -459.30 55036.90 88888.00 2015-09-20 03:54:27.905 263 10402.53 -458.66 55036.67 88888.00 2015-09-20 03:54:28.405 263 10402.59 -458.00 55036.53 88888.00 2015-09-20 03:54:28.905 263 10402.59 -457.43 55036.47 88888.00 2015-09-20 03:54:29.405 263 10402.64 -456.83 55036.45 88888.00 2015-09-20 03:54:29.905 263 10402.69 -456.22 55036.35 88888.00 2015-09-20 03:54:30.405 263 10402.88 -455.62 55036.26 88888.00 2015-09-20 03:54:30.905 263 10403.00 -455.02 55036.16 88888.00 2015-09-20 03:54:31.405 263 10403.10 -454.41 55035.98 88888.00 2015-09-20 03:54:31.905 263 10403.25 -453.77 55035.74 88888.00 2015-09-20 03:54:32.405 263 10403.36 -453.13 55035.66 88888.00 2015-09-20 03:54:32.905 263 10403.58 -452.50 55035.50 88888.00 2015-09-20 03:54:33.405 263 10403.82 -451.88 55035.10 88888.00 2015-09-20 03:54:33.905 263 10404.03 -451.24 55035.00 88888.00 2015-09-20 03:54:34.405 263 10404.29 -450.66 55034.59 88888.00 2015-09-20 03:54:34.905 263 10404.53 -450.12 55034.09 88888.00 2015-09-20 03:54:35.405 263 10404.88 -449.59 55033.55 88888.00 2015-09-20 03:54:35.905 263 10405.21 -449.08 55032.98 88888.00 2015-09-20 03:54:36.405 263 10405.55 -448.60 55032.40 88888.00 2015-09-20 03:54:36.905 263 10405.89 -448.16 55031.58 88888.00 2015-09-20 03:54:37.405 263 10406.30 -447.63 55030.40 88888.00 2015-09-20 03:54:37.905 263 10406.56 -447.18 55029.62 88888.00 2015-09-20 03:54:38.405 263 10406.91 -446.76 55028.84 88888.00 2015-09-20 03:54:38.905 263 10407.28 -446.44 55028.00 88888.00 2015-09-20 03:54:39.405 263 10407.66 -446.17 55027.21 88888.00 2015-09-20 03:54:39.905 263 10408.08 -445.92 55026.28 88888.00 2015-09-20 03:54:40.405 263 10408.48 -445.78 55025.35 88888.00 2015-09-20 03:54:40.905 263 10408.84 -445.65 55024.47 88888.00 2015-09-20 03:54:41.405 263 10409.18 -445.60 55023.61 88888.00 2015-09-20 03:54:41.905 263 10409.48 -445.51 55022.70 88888.00 2015-09-20 03:54:42.405 263 10409.68 -445.45 55021.69 88888.00 2015-09-20 03:54:42.905 263 10409.83 -445.42 55020.73 88888.00 2015-09-20 03:54:43.405 263 10409.99 -445.28 55019.86 88888.00 2015-09-20 03:54:43.905 263 10410.07 -445.14 55019.00 88888.00 2015-09-20 03:54:44.405 263 10410.10 -445.00 55018.17 88888.00 2015-09-20 03:54:44.905 263 10410.16 -444.87 55017.42 88888.00 2015-09-20 03:54:45.405 263 10410.21 -444.70 55016.66 88888.00 2015-09-20 03:54:45.905 263 10410.25 -444.55 55015.96 88888.00 2015-09-20 03:54:46.405 263 10410.22 -444.38 55015.19 88888.00 2015-09-20 03:54:46.905 263 10410.16 -444.41 55014.44 88888.00 2015-09-20 03:54:47.405 263 10410.14 -444.42 55013.65 88888.00 2015-09-20 03:54:47.905 263 10410.01 -444.33 55012.84 88888.00 2015-09-20 03:54:48.405 263 10409.84 -444.35 55012.30 88888.00 2015-09-20 03:54:48.905 263 10409.69 -444.33 55011.72 88888.00 2015-09-20 03:54:49.405 263 10409.48 -444.36 55011.23 88888.00 2015-09-20 03:54:49.905 263 10409.28 -444.39 55010.71 88888.00 2015-09-20 03:54:50.405 263 10409.10 -444.47 55010.19 88888.00 2015-09-20 03:54:50.905 263 10408.84 -444.51 55009.68 88888.00 2015-09-20 03:54:51.405 263 10408.56 -444.55 55009.26 88888.00 2015-09-20 03:54:51.905 263 10408.38 -444.61 55008.86 88888.00 2015-09-20 03:54:52.405 263 10408.29 -444.68 55008.37 88888.00 2015-09-20 03:54:52.905 263 10408.22 -444.67 55007.95 88888.00 2015-09-20 03:54:53.405 263 10408.08 -444.70 55007.63 88888.00 2015-09-20 03:54:53.905 263 10408.06 -444.72 55007.25 88888.00 2015-09-20 03:54:54.405 263 10407.98 -444.72 55006.90 88888.00 2015-09-20 03:54:54.905 263 10407.98 -444.74 55006.59 88888.00 2015-09-20 03:54:55.405 263 10407.90 -444.72 55006.33 88888.00 2015-09-20 03:54:55.905 263 10407.90 -444.67 55006.05 88888.00 2015-09-20 03:54:56.405 263 10407.93 -444.52 55005.75 88888.00 2015-09-20 03:54:56.905 263 10407.93 -444.34 55005.53 88888.00 2015-09-20 03:54:57.405 263 10408.00 -444.18 55005.27 88888.00 2015-09-20 03:54:57.905 263 10408.19 -444.00 55004.92 88888.00 2015-09-20 03:54:58.405 263 10408.31 -443.79 55004.54 88888.00 2015-09-20 03:54:58.905 263 10408.32 -443.58 55004.18 88888.00 2015-09-20 03:54:59.405 263 10408.49 -443.41 55003.86 88888.00 2015-09-20 03:54:59.905 263 10408.61 -443.22 55003.45 88888.00 2015-09-20 03:55:00.405 263 10408.66 -442.95 55002.92 88888.00 2015-09-20 03:55:00.905 263 10408.73 -442.69 55002.38 88888.00 2015-09-20 03:55:01.405 263 10408.81 -442.45 55001.97 88888.00 2015-09-20 03:55:01.905 263 10409.01 -442.27 55001.51 88888.00 2015-09-20 03:55:02.405 263 10409.17 -441.99 55001.05 88888.00 2015-09-20 03:55:02.905 263 10409.23 -441.66 55000.59 88888.00 2015-09-20 03:55:03.405 263 10409.33 -441.36 55000.14 88888.00 2015-09-20 03:55:03.905 263 10409.47 -441.07 54999.66 88888.00 2015-09-20 03:55:04.405 263 10409.57 -440.85 54999.16 88888.00 2015-09-20 03:55:04.905 263 10409.65 -440.63 54998.53 88888.00 2015-09-20 03:55:05.405 263 10409.74 -440.39 54998.01 88888.00 2015-09-20 03:55:05.905 263 10409.78 -440.19 54997.47 88888.00 2015-09-20 03:55:06.405 263 10409.85 -439.97 54996.97 88888.00 2015-09-20 03:55:06.905 263 10409.89 -439.77 54996.51 88888.00 2015-09-20 03:55:07.405 263 10409.94 -439.53 54996.07 88888.00 2015-09-20 03:55:07.905 263 10409.99 -439.28 54995.70 88888.00 2015-09-20 03:55:08.405 263 10410.05 -439.03 54995.32 88888.00 2015-09-20 03:55:08.905 263 10410.09 -438.72 54995.00 88888.00 2015-09-20 03:55:09.405 263 10410.21 -438.43 54994.74 88888.00 2015-09-20 03:55:09.905 263 10410.33 -438.11 54994.47 88888.00 2015-09-20 03:55:10.405 263 10410.35 -437.71 54994.27 88888.00 2015-09-20 03:55:10.905 263 10410.37 -437.30 54994.16 88888.00 2015-09-20 03:55:11.405 263 10410.51 -436.91 54993.99 88888.00 2015-09-20 03:55:11.905 263 10410.63 -436.56 54993.80 88888.00 2015-09-20 03:55:12.405 263 10410.77 -436.29 54993.59 88888.00 2015-09-20 03:55:12.905 263 10410.88 -436.07 54993.34 88888.00 2015-09-20 03:55:13.405 263 10410.96 -435.79 54992.99 88888.00 2015-09-20 03:55:13.905 263 10411.06 -435.55 54992.68 88888.00 2015-09-20 03:55:14.405 263 10411.11 -435.30 54992.51 88888.00 2015-09-20 03:55:14.905 263 10411.14 -435.05 54992.19 88888.00 2015-09-20 03:55:15.405 263 10411.12 -434.77 54991.90 88888.00 2015-09-20 03:55:15.905 263 10411.16 -434.46 54991.96 88888.00 2015-09-20 03:55:16.405 263 10411.04 -434.13 54991.94 88888.00 2015-09-20 03:55:16.905 263 10410.77 -433.71 54991.89 88888.00 2015-09-20 03:55:17.405 263 10410.46 -433.23 54991.98 88888.00 2015-09-20 03:55:17.905 263 10410.11 -432.78 54992.20 88888.00 2015-09-20 03:55:18.405 263 10409.78 -432.42 54992.40 88888.00 2015-09-20 03:55:18.905 263 10409.52 -432.10 54992.65 88888.00 2015-09-20 03:55:19.405 263 10409.38 -431.80 54992.83 88888.00 2015-09-20 03:55:19.905 263 10409.15 -431.52 54992.96 88888.00 2015-09-20 03:55:20.405 263 10408.87 -431.27 54993.05 88888.00 2015-09-20 03:55:20.905 263 10408.56 -431.04 54993.26 88888.00 2015-09-20 03:55:21.405 263 10408.24 -430.76 54993.42 88888.00 2015-09-20 03:55:21.905 263 10407.92 -430.48 54993.59 88888.00 2015-09-20 03:55:22.405 263 10407.41 -430.26 54993.90 88888.00 2015-09-20 03:55:22.905 263 10406.93 -429.99 54994.13 88888.00 2015-09-20 03:55:23.405 263 10406.46 -429.71 54994.49 88888.00 2015-09-20 03:55:23.905 263 10406.02 -429.46 54994.76 88888.00 2015-09-20 03:55:24.405 263 10405.47 -429.23 54994.96 88888.00 2015-09-20 03:55:24.905 263 10404.98 -429.02 54995.23 88888.00 2015-09-20 03:55:25.405 263 10404.45 -428.86 54995.47 88888.00 2015-09-20 03:55:25.905 263 10403.96 -428.74 54995.63 88888.00 2015-09-20 03:55:26.405 263 10403.45 -428.59 54995.90 88888.00 2015-09-20 03:55:26.905 263 10402.96 -428.48 54996.12 88888.00 2015-09-20 03:55:27.405 263 10402.51 -428.39 54996.32 88888.00 2015-09-20 03:55:27.905 263 10402.02 -428.30 54996.56 88888.00 2015-09-20 03:55:28.405 263 10401.58 -428.21 54996.87 88888.00 2015-09-20 03:55:28.905 263 10401.17 -428.19 54997.25 88888.00 2015-09-20 03:55:29.405 263 10400.76 -428.16 54997.57 88888.00 2015-09-20 03:55:29.905 263 10400.35 -428.20 54997.91 88888.00 2015-09-20 03:55:30.405 263 10399.93 -428.23 54998.21 88888.00 2015-09-20 03:55:30.905 263 10399.58 -428.22 54998.59 88888.00 2015-09-20 03:55:31.405 263 10399.29 -428.25 54998.92 88888.00 2015-09-20 03:55:31.905 263 10398.99 -428.21 54999.25 88888.00 2015-09-20 03:55:32.405 263 10398.70 -428.20 54999.73 88888.00 2015-09-20 03:55:32.905 263 10398.38 -428.18 55000.17 88888.00 2015-09-20 03:55:33.405 263 10397.99 -428.08 55000.48 88888.00 2015-09-20 03:55:33.905 263 10397.58 -427.92 55000.81 88888.00 2015-09-20 03:55:34.405 263 10397.13 -427.84 55001.10 88888.00 2015-09-20 03:55:34.905 263 10396.68 -427.77 55001.56 88888.00 2015-09-20 03:55:35.405 263 10396.29 -427.74 55002.06 88888.00 2015-09-20 03:55:35.905 263 10395.87 -427.59 55002.49 88888.00 2015-09-20 03:55:36.405 263 10395.42 -427.50 55003.05 88888.00 2015-09-20 03:55:36.905 263 10395.04 -427.43 55003.64 88888.00 2015-09-20 03:55:37.405 263 10394.69 -427.29 55004.25 88888.00 2015-09-20 03:55:37.905 263 10394.28 -427.16 55004.85 88888.00 2015-09-20 03:55:38.405 263 10393.90 -427.12 55005.41 88888.00 2015-09-20 03:55:38.905 263 10393.59 -427.04 55005.97 88888.00 2015-09-20 03:55:39.405 263 10393.31 -427.01 55006.52 88888.00 2015-09-20 03:55:39.905 263 10393.01 -427.04 55007.16 88888.00 2015-09-20 03:55:40.405 263 10392.70 -427.12 55007.74 88888.00 2015-09-20 03:55:40.905 263 10392.39 -427.16 55008.29 88888.00 2015-09-20 03:55:41.405 263 10392.07 -427.25 55008.87 88888.00 2015-09-20 03:55:41.905 263 10391.75 -427.28 55009.40 88888.00 2015-09-20 03:55:42.405 263 10391.48 -427.26 55009.84 88888.00 2015-09-20 03:55:42.905 263 10391.13 -427.37 55010.30 88888.00 2015-09-20 03:55:43.405 263 10390.70 -427.45 55010.73 88888.00 2015-09-20 03:55:43.905 263 10390.30 -427.51 55011.12 88888.00 2015-09-20 03:55:44.405 263 10390.03 -427.63 55011.46 88888.00 2015-09-20 03:55:44.905 263 10389.73 -427.84 55011.79 88888.00 2015-09-20 03:55:45.405 263 10389.40 -428.03 55012.14 88888.00 2015-09-20 03:55:45.905 263 10389.15 -428.33 55012.34 88888.00 2015-09-20 03:55:46.406 263 10388.87 -428.59 55012.68 88888.00 2015-09-20 03:55:46.906 263 10388.51 -428.92 55013.04 88888.00 2015-09-20 03:55:47.406 263 10388.29 -429.19 55013.18 88888.00 2015-09-20 03:55:47.906 263 10388.09 -429.48 55013.37 88888.00 2015-09-20 03:55:48.406 263 10387.85 -429.78 55013.45 88888.00 2015-09-20 03:55:48.906 263 10387.54 -430.05 55013.66 88888.00 2015-09-20 03:55:49.406 263 10387.28 -430.41 55013.81 88888.00 2015-09-20 03:55:49.906 263 10386.99 -430.73 55014.34 88888.00 2015-09-20 03:55:50.406 263 10386.78 -431.10 55014.50 88888.00 2015-09-20 03:55:50.906 263 10386.54 -431.47 55014.08 88888.00 2015-09-20 03:55:51.406 263 10386.32 -431.84 55014.08 88888.00 2015-09-20 03:55:51.906 263 10386.00 -432.26 55014.15 88888.00 2015-09-20 03:55:52.406 263 10385.60 -432.62 55014.26 88888.00 2015-09-20 03:55:52.906 263 10385.28 -432.90 55014.44 88888.00 2015-09-20 03:55:53.406 263 10384.86 -433.18 55014.61 88888.00 2015-09-20 03:55:53.906 263 10384.45 -433.50 55014.82 88888.00 2015-09-20 03:55:54.406 263 10384.06 -433.77 55015.01 88888.00 2015-09-20 03:55:54.906 263 10383.72 -434.01 55015.27 88888.00 2015-09-20 03:55:55.406 263 10383.28 -434.25 55015.48 88888.00 2015-09-20 03:55:55.906 263 10382.87 -434.39 55015.73 88888.00 2015-09-20 03:55:56.406 263 10382.57 -434.59 55016.00 88888.00 2015-09-20 03:55:56.906 263 10382.26 -434.79 55016.41 88888.00 2015-09-20 03:55:57.406 263 10381.95 -435.02 55016.75 88888.00 2015-09-20 03:55:57.906 263 10381.63 -435.22 55017.05 88888.00 2015-09-20 03:55:58.406 263 10381.39 -435.51 55017.35 88888.00 2015-09-20 03:55:58.906 263 10381.15 -435.80 55017.78 88888.00 2015-09-20 03:55:59.406 263 10380.94 -436.13 55018.24 88888.00 2015-09-20 03:55:59.906 263 10380.85 -436.46 55018.65 88888.00 2015-09-20 03:56:00.406 263 10380.73 -436.81 55019.06 88888.00 2015-09-20 03:56:00.906 263 10380.74 -437.21 55019.42 88888.00 2015-09-20 03:56:01.406 263 10380.88 -437.66 55019.71 88888.00 2015-09-20 03:56:01.906 263 10381.10 -438.14 55019.92 88888.00 2015-09-20 03:56:02.406 263 10381.39 -438.61 55020.11 88888.00 2015-09-20 03:56:02.906 263 10381.76 -439.16 55020.29 88888.00 2015-09-20 03:56:03.406 263 10382.16 -439.74 55020.41 88888.00 2015-09-20 03:56:03.906 263 10382.67 -440.29 55020.38 88888.00 2015-09-20 03:56:04.406 263 10383.29 -440.92 55020.20 88888.00 2015-09-20 03:56:04.906 263 10383.91 -441.70 55019.89 88888.00 2015-09-20 03:56:05.406 263 10384.63 -442.47 55019.51 88888.00 2015-09-20 03:56:05.906 263 10385.27 -443.33 55018.92 88888.00 2015-09-20 03:56:06.406 263 10385.74 -444.23 55018.36 88888.00 2015-09-20 03:56:06.906 263 10386.20 -445.10 55017.75 88888.00 2015-09-20 03:56:07.406 263 10386.60 -446.00 55017.54 88888.00 2015-09-20 03:56:07.906 263 10386.96 -446.86 55017.12 88888.00 2015-09-20 03:56:08.406 263 10387.21 -447.64 55016.52 88888.00 2015-09-20 03:56:08.906 263 10387.25 -448.43 55015.99 88888.00 2015-09-20 03:56:09.406 263 10387.39 -449.20 55015.46 88888.00 2015-09-20 03:56:09.906 263 10387.48 -449.92 55014.96 88888.00 2015-09-20 03:56:10.406 263 10387.64 -450.60 55014.38 88888.00 2015-09-20 03:56:10.906 263 10387.82 -451.27 55013.66 88888.00 2015-09-20 03:56:11.406 263 10387.98 -451.96 55013.28 88888.00 2015-09-20 03:56:11.906 263 10388.32 -452.67 55013.07 88888.00 2015-09-20 03:56:12.406 263 10388.66 -453.36 55012.91 88888.00 2015-09-20 03:56:12.906 263 10388.94 -453.97 55012.82 88888.00 2015-09-20 03:56:13.406 263 10389.23 -454.47 55012.74 88888.00 2015-09-20 03:56:13.906 263 10389.52 -454.96 55012.70 88888.00 2015-09-20 03:56:14.406 263 10389.86 -455.38 55012.61 88888.00 2015-09-20 03:56:14.906 263 10390.13 -455.78 55012.49 88888.00 2015-09-20 03:56:15.406 263 10390.36 -456.21 55012.43 88888.00 2015-09-20 03:56:15.906 263 10390.63 -456.57 55012.35 88888.00 2015-09-20 03:56:16.406 263 10390.82 -456.88 55012.28 88888.00 2015-09-20 03:56:16.906 263 10390.94 -457.16 55012.20 88888.00 2015-09-20 03:56:17.406 263 10391.12 -457.52 55012.26 88888.00 2015-09-20 03:56:17.906 263 10391.33 -457.87 55012.34 88888.00 2015-09-20 03:56:18.406 263 10391.39 -458.10 55012.49 88888.00 2015-09-20 03:56:18.906 263 10391.49 -458.38 55012.59 88888.00 2015-09-20 03:56:19.406 263 10391.57 -458.72 55012.72 88888.00 2015-09-20 03:56:19.906 263 10391.71 -458.99 55012.75 88888.00 2015-09-20 03:56:20.406 263 10391.87 -459.27 55012.73 88888.00 2015-09-20 03:56:20.906 263 10392.01 -459.56 55012.74 88888.00 2015-09-20 03:56:21.406 263 10392.08 -459.81 55012.74 88888.00 2015-09-20 03:56:21.906 263 10392.11 -460.09 55012.77 88888.00 2015-09-20 03:56:22.406 263 10392.03 -460.32 55012.75 88888.00 2015-09-20 03:56:22.906 263 10391.96 -460.61 55012.67 88888.00 2015-09-20 03:56:23.406 263 10391.88 -460.87 55012.61 88888.00 2015-09-20 03:56:23.906 263 10391.72 -461.16 55012.72 88888.00 2015-09-20 03:56:24.406 263 10391.60 -461.45 55012.73 88888.00 2015-09-20 03:56:24.906 263 10391.51 -461.73 55012.69 88888.00 2015-09-20 03:56:25.406 263 10391.43 -461.98 55012.77 88888.00 2015-09-20 03:56:25.906 263 10391.30 -462.20 55012.98 88888.00 2015-09-20 03:56:26.406 263 10391.24 -462.34 55013.17 88888.00 2015-09-20 03:56:26.906 263 10391.10 -462.51 55013.34 88888.00 2015-09-20 03:56:27.406 263 10391.06 -462.66 55013.57 88888.00 2015-09-20 03:56:27.906 263 10391.03 -462.72 55013.81 88888.00 2015-09-20 03:56:28.406 263 10390.98 -462.72 55014.04 88888.00 2015-09-20 03:56:28.906 263 10390.92 -462.72 55014.24 88888.00 2015-09-20 03:56:29.406 263 10390.88 -462.64 55014.39 88888.00 2015-09-20 03:56:29.906 263 10390.89 -462.58 55014.51 88888.00 2015-09-20 03:56:30.406 263 10390.91 -462.48 55014.57 88888.00 2015-09-20 03:56:30.906 263 10390.98 -462.27 55014.69 88888.00 2015-09-20 03:56:31.406 263 10390.91 -462.03 55014.74 88888.00 2015-09-20 03:56:31.906 263 10390.91 -461.76 55014.70 88888.00 2015-09-20 03:56:32.406 263 10390.91 -461.51 55014.68 88888.00 2015-09-20 03:56:32.906 263 10390.87 -461.24 55014.63 88888.00 2015-09-20 03:56:33.406 263 10390.96 -460.98 55014.56 88888.00 2015-09-20 03:56:33.906 263 10390.98 -460.69 55014.45 88888.00 2015-09-20 03:56:34.406 263 10390.98 -460.48 55014.34 88888.00 2015-09-20 03:56:34.906 263 10390.99 -460.22 55014.17 88888.00 2015-09-20 03:56:35.406 263 10391.04 -459.99 55014.04 88888.00 2015-09-20 03:56:35.906 263 10391.08 -459.82 55013.88 88888.00 2015-09-20 03:56:36.406 263 10391.03 -459.73 55013.61 88888.00 2015-09-20 03:56:36.906 263 10390.99 -459.54 55013.31 88888.00 2015-09-20 03:56:37.406 263 10390.93 -459.33 55013.13 88888.00 2015-09-20 03:56:37.906 263 10390.91 -459.13 55013.01 88888.00 2015-09-20 03:56:38.406 263 10390.92 -458.94 55012.91 88888.00 2015-09-20 03:56:38.906 263 10391.04 -458.78 55012.75 88888.00 2015-09-20 03:56:39.406 263 10391.23 -458.59 55012.55 88888.00 2015-09-20 03:56:39.906 263 10391.48 -458.44 55012.40 88888.00 2015-09-20 03:56:40.406 263 10391.70 -458.40 55012.20 88888.00 2015-09-20 03:56:40.906 263 10392.06 -458.40 55011.99 88888.00 2015-09-20 03:56:41.406 263 10392.49 -458.38 55011.81 88888.00 2015-09-20 03:56:41.906 263 10392.97 -458.42 55011.47 88888.00 2015-09-20 03:56:42.406 263 10393.39 -458.45 55011.06 88888.00 2015-09-20 03:56:42.906 263 10393.85 -458.45 55010.70 88888.00 2015-09-20 03:56:43.406 263 10394.33 -458.57 55010.30 88888.00 2015-09-20 03:56:43.906 263 10394.86 -458.67 55009.92 88888.00 2015-09-20 03:56:44.406 263 10395.42 -458.74 55009.50 88888.00 2015-09-20 03:56:44.906 263 10395.94 -458.89 55009.04 88888.00 2015-09-20 03:56:45.406 263 10396.29 -459.06 55008.52 88888.00 2015-09-20 03:56:45.906 263 10396.68 -459.20 55008.05 88888.00 2015-09-20 03:56:46.406 263 10397.11 -459.46 55007.68 88888.00 2015-09-20 03:56:46.906 263 10397.60 -459.67 55007.25 88888.00 2015-09-20 03:56:47.406 263 10398.03 -459.86 55006.91 88888.00 2015-09-20 03:56:47.906 263 10398.47 -460.06 55006.63 88888.00 2015-09-20 03:56:48.406 263 10398.94 -460.18 55006.31 88888.00 2015-09-20 03:56:48.906 263 10399.40 -460.24 55006.02 88888.00 2015-09-20 03:56:49.406 263 10399.72 -460.27 55005.71 88888.00 2015-09-20 03:56:49.906 263 10400.12 -460.35 55005.39 88888.00 2015-09-20 03:56:50.406 263 10400.42 -460.28 55005.02 88888.00 2015-09-20 03:56:50.906 263 10400.64 -460.24 55004.76 88888.00 2015-09-20 03:56:51.406 263 10400.89 -460.19 55004.45 88888.00 2015-09-20 03:56:51.906 263 10401.16 -460.03 55004.21 88888.00 2015-09-20 03:56:52.406 263 10401.37 -459.93 55003.98 88888.00 2015-09-20 03:56:52.906 263 10401.63 -459.79 55003.70 88888.00 2015-09-20 03:56:53.406 263 10401.81 -459.60 55003.40 88888.00 2015-09-20 03:56:53.906 263 10402.02 -459.39 55003.14 88888.00 2015-09-20 03:56:54.406 263 10402.30 -459.18 55002.99 88888.00 2015-09-20 03:56:54.906 263 10402.53 -458.93 55002.80 88888.00 2015-09-20 03:56:55.406 263 10402.83 -458.62 55002.68 88888.00 2015-09-20 03:56:55.906 263 10403.06 -458.37 55002.51 88888.00 2015-09-20 03:56:56.406 263 10403.32 -458.06 55002.35 88888.00 2015-09-20 03:56:56.906 263 10403.52 -457.77 55002.24 88888.00 2015-09-20 03:56:57.406 263 10403.71 -457.48 55002.08 88888.00 2015-09-20 03:56:57.906 263 10403.90 -457.13 55001.93 88888.00 2015-09-20 03:56:58.406 263 10404.14 -456.78 55001.86 88888.00 2015-09-20 03:56:58.906 263 10404.30 -456.48 55001.82 88888.00 2015-09-20 03:56:59.406 263 10404.48 -456.21 55001.73 88888.00 2015-09-20 03:56:59.906 263 10404.60 -455.88 55001.59 88888.00 2015-09-20 03:57:00.406 263 10404.57 -455.61 55001.42 88888.00 2015-09-20 03:57:00.906 263 10404.57 -455.31 55001.15 88888.00 2015-09-20 03:57:01.406 263 10404.51 -454.95 55000.94 88888.00 2015-09-20 03:57:01.906 263 10404.37 -454.64 55000.82 88888.00 2015-09-20 03:57:02.406 263 10404.39 -454.30 55000.64 88888.00 2015-09-20 03:57:02.906 263 10404.37 -454.01 55000.42 88888.00 2015-09-20 03:57:03.406 263 10404.37 -453.63 55000.30 88888.00 2015-09-20 03:57:03.906 263 10404.43 -453.27 55000.13 88888.00 2015-09-20 03:57:04.406 263 10404.55 -452.93 55000.03 88888.00 2015-09-20 03:57:04.906 263 10404.71 -452.63 54999.88 88888.00 2015-09-20 03:57:05.406 263 10404.89 -452.25 54999.68 88888.00 2015-09-20 03:57:05.906 263 10405.21 -451.87 54999.60 88888.00 2015-09-20 03:57:06.406 263 10405.50 -451.50 54999.48 88888.00 2015-09-20 03:57:06.906 263 10405.86 -451.17 54999.41 88888.00 2015-09-20 03:57:07.406 263 10406.23 -450.85 54999.26 88888.00 2015-09-20 03:57:07.906 263 10406.61 -450.47 54999.10 88888.00 2015-09-20 03:57:08.406 263 10406.97 -450.13 54998.97 88888.00 2015-09-20 03:57:08.906 263 10407.25 -449.75 54998.81 88888.00 2015-09-20 03:57:09.406 263 10407.55 -449.43 54998.65 88888.00 2015-09-20 03:57:09.906 263 10407.84 -449.16 54998.59 88888.00 2015-09-20 03:57:10.406 263 10408.13 -448.90 54998.59 88888.00 2015-09-20 03:57:10.906 263 10408.40 -448.69 54998.45 88888.00 2015-09-20 03:57:11.406 263 10408.71 -448.49 54998.42 88888.00 2015-09-20 03:57:11.906 263 10409.02 -448.30 54998.40 88888.00 2015-09-20 03:57:12.406 263 10409.28 -448.07 54998.43 88888.00 2015-09-20 03:57:12.906 263 10409.57 -447.87 54998.53 88888.00 2015-09-20 03:57:13.406 263 10409.94 -447.72 54998.52 88888.00 2015-09-20 03:57:13.906 263 10410.39 -447.63 54998.47 88888.00 2015-09-20 03:57:14.406 263 10410.83 -447.49 54998.53 88888.00 2015-09-20 03:57:14.906 263 10411.30 -447.35 54998.59 88888.00 2015-09-20 03:57:15.406 263 10411.78 -447.22 54998.56 88888.00 2015-09-20 03:57:15.906 263 10412.25 -447.06 54998.46 88888.00 2015-09-20 03:57:16.406 263 10412.68 -446.86 54998.28 88888.00 2015-09-20 03:57:16.906 263 10413.10 -446.60 54998.09 88888.00 2015-09-20 03:57:17.406 263 10413.60 -446.34 54997.85 88888.00 2015-09-20 03:57:17.906 263 10414.02 -446.09 54997.66 88888.00 2015-09-20 03:57:18.406 263 10414.40 -445.86 54997.46 88888.00 2015-09-20 03:57:18.906 263 10414.72 -445.68 54997.13 88888.00 2015-09-20 03:57:19.406 263 10414.90 -445.45 54996.70 88888.00 2015-09-20 03:57:19.906 263 10415.06 -445.31 54996.35 88888.00 2015-09-20 03:57:20.406 263 10415.25 -445.16 54995.96 88888.00 2015-09-20 03:57:20.906 263 10415.40 -445.01 54995.53 88888.00 2015-09-20 03:57:21.406 263 10415.51 -444.89 54995.09 88888.00 2015-09-20 03:57:21.906 263 10415.60 -444.76 54994.57 88888.00 2015-09-20 03:57:22.406 263 10415.75 -444.63 54993.87 88888.00 2015-09-20 03:57:22.906 263 10415.82 -444.52 54993.19 88888.00 2015-09-20 03:57:23.406 263 10415.84 -444.35 54992.87 88888.00 2015-09-20 03:57:23.906 263 10415.87 -444.18 54992.40 88888.00 2015-09-20 03:57:24.406 263 10415.86 -444.01 54992.32 88888.00 2015-09-20 03:57:24.906 263 10415.81 -443.84 54992.22 88888.00 2015-09-20 03:57:25.406 263 10415.74 -443.71 54991.84 88888.00 2015-09-20 03:57:25.906 263 10415.74 -443.60 54991.44 88888.00 2015-09-20 03:57:26.406 263 10415.86 -443.47 54991.02 88888.00 2015-09-20 03:57:26.906 263 10415.97 -443.33 54990.62 88888.00 2015-09-20 03:57:27.406 263 10416.08 -443.25 54990.27 88888.00 2015-09-20 03:57:27.906 263 10416.23 -443.09 54989.94 88888.00 2015-09-20 03:57:28.406 263 10416.31 -442.97 54989.61 88888.00 2015-09-20 03:57:28.906 263 10416.44 -442.86 54989.38 88888.00 2015-09-20 03:57:29.406 263 10416.53 -442.72 54989.15 88888.00 2015-09-20 03:57:29.906 263 10416.54 -442.56 54988.93 88888.00 2015-09-20 03:57:30.406 263 10416.54 -442.39 54988.81 88888.00 2015-09-20 03:57:30.906 263 10416.54 -442.19 54988.81 88888.00 2015-09-20 03:57:31.406 263 10416.47 -441.94 54988.83 88888.00 2015-09-20 03:57:31.906 263 10416.29 -441.57 54988.99 88888.00 2015-09-20 03:57:32.406 263 10416.11 -441.22 54989.15 88888.00 2015-09-20 03:57:32.906 263 10416.03 -440.83 54989.32 88888.00 2015-09-20 03:57:33.406 263 10415.96 -440.39 54989.57 88888.00 2015-09-20 03:57:33.906 263 10415.81 -439.91 54989.85 88888.00 2015-09-20 03:57:34.406 263 10415.76 -439.41 54990.22 88888.00 2015-09-20 03:57:34.906 263 10415.75 -438.94 54990.55 88888.00 2015-09-20 03:57:35.406 263 10415.66 -438.48 54990.80 88888.00 2015-09-20 03:57:35.906 263 10415.51 -437.97 54991.12 88888.00 2015-09-20 03:57:36.406 263 10415.43 -437.43 54991.50 88888.00 2015-09-20 03:57:36.906 263 10415.35 -436.99 54991.87 88888.00 2015-09-20 03:57:37.406 263 10415.29 -436.44 54992.25 88888.00 2015-09-20 03:57:37.906 263 10415.33 -435.88 54992.63 88888.00 2015-09-20 03:57:38.406 263 10415.35 -435.31 54992.99 88888.00 2015-09-20 03:57:38.906 263 10415.49 -434.68 54993.28 88888.00 2015-09-20 03:57:39.406 263 10415.55 -434.12 54993.52 88888.00 2015-09-20 03:57:39.906 263 10415.70 -433.52 54993.69 88888.00 2015-09-20 03:57:40.406 263 10415.87 -432.95 54993.78 88888.00 2015-09-20 03:57:40.906 263 10416.08 -432.40 54993.82 88888.00 2015-09-20 03:57:41.406 263 10416.31 -431.89 54993.80 88888.00 2015-09-20 03:57:41.906 263 10416.52 -431.38 54993.84 88888.00 2015-09-20 03:57:42.406 263 10416.76 -430.82 54993.66 88888.00 2015-09-20 03:57:42.906 263 10416.91 -430.38 54993.46 88888.00 2015-09-20 03:57:43.406 263 10417.20 -429.94 54993.31 88888.00 2015-09-20 03:57:43.906 263 10417.51 -429.56 54993.16 88888.00 2015-09-20 03:57:44.406 263 10417.73 -429.22 54992.93 88888.00 2015-09-20 03:57:44.906 263 10417.99 -428.93 54992.67 88888.00 2015-09-20 03:57:45.406 263 10418.21 -428.69 54992.45 88888.00 2015-09-20 03:57:45.906 263 10418.54 -428.46 54992.25 88888.00 2015-09-20 03:57:46.406 263 10418.87 -428.18 54992.03 88888.00 2015-09-20 03:57:46.906 263 10419.12 -427.93 54991.82 88888.00 2015-09-20 03:57:47.406 263 10419.35 -427.70 54991.52 88888.00 2015-09-20 03:57:47.906 263 10419.61 -427.55 54991.19 88888.00 2015-09-20 03:57:48.406 263 10419.82 -427.42 54990.91 88888.00 2015-09-20 03:57:48.906 263 10420.04 -427.25 54990.54 88888.00 2015-09-20 03:57:49.406 263 10420.26 -427.09 54990.15 88888.00 2015-09-20 03:57:49.906 263 10420.41 -427.02 54989.76 88888.00 2015-09-20 03:57:50.406 263 10420.55 -426.96 54989.36 88888.00 2015-09-20 03:57:50.906 263 10420.68 -426.94 54988.99 88888.00 2015-09-20 03:57:51.406 263 10420.77 -426.88 54988.45 88888.00 2015-09-20 03:57:51.906 263 10420.94 -426.82 54987.70 88888.00 2015-09-20 03:57:52.406 263 10421.04 -426.76 54987.64 88888.00 2015-09-20 03:57:52.906 263 10421.18 -426.75 54987.39 88888.00 2015-09-20 03:57:53.406 263 10421.35 -426.70 54986.91 88888.00 2015-09-20 03:57:53.906 263 10421.54 -426.69 54986.32 88888.00 2015-09-20 03:57:54.406 263 10421.75 -426.61 54985.82 88888.00 2015-09-20 03:57:54.906 263 10422.03 -426.40 54985.32 88888.00 2015-09-20 03:57:55.406 263 10422.29 -426.25 54984.85 88888.00 2015-09-20 03:57:55.906 263 10422.50 -426.06 54984.31 88888.00 2015-09-20 03:57:56.406 263 10422.75 -425.86 54983.71 88888.00 2015-09-20 03:57:56.906 263 10422.86 -425.69 54983.11 88888.00 2015-09-20 03:57:57.406 263 10422.96 -425.49 54982.52 88888.00 2015-09-20 03:57:57.906 263 10423.04 -425.33 54981.94 88888.00 2015-09-20 03:57:58.406 263 10423.08 -425.14 54981.44 88888.00 2015-09-20 03:57:58.906 263 10423.09 -424.99 54980.96 88888.00 2015-09-20 03:57:59.406 263 10423.11 -424.72 54980.58 88888.00 2015-09-20 03:57:59.906 263 10423.24 -424.47 54980.14 88888.00 2015-09-20 03:58:00.406 263 10423.34 -424.30 54979.67 88888.00 2015-09-20 03:58:00.906 263 10423.48 -424.05 54979.24 88888.00 2015-09-20 03:58:01.406 263 10423.74 -423.84 54978.63 88888.00 2015-09-20 03:58:01.906 263 10424.02 -423.64 54978.05 88888.00 2015-09-20 03:58:02.406 263 10424.36 -423.44 54977.52 88888.00 2015-09-20 03:58:02.906 263 10424.73 -423.27 54976.90 88888.00 2015-09-20 03:58:03.406 263 10425.04 -423.10 54976.24 88888.00 2015-09-20 03:58:03.906 263 10425.30 -422.93 54975.57 88888.00 2015-09-20 03:58:04.406 263 10425.60 -422.69 54974.92 88888.00 2015-09-20 03:58:04.906 263 10425.90 -422.56 54974.24 88888.00 2015-09-20 03:58:05.406 263 10426.27 -422.46 54973.46 88888.00 2015-09-20 03:58:05.906 263 10426.56 -422.35 54972.74 88888.00 2015-09-20 03:58:06.406 263 10426.87 -422.31 54972.07 88888.00 2015-09-20 03:58:06.906 263 10427.17 -422.30 54971.29 88888.00 2015-09-20 03:58:07.406 263 10427.50 -422.29 54970.45 88888.00 2015-09-20 03:58:07.906 263 10427.69 -422.26 54969.61 88888.00 2015-09-20 03:58:08.406 263 10427.89 -422.18 54968.78 88888.00 2015-09-20 03:58:08.906 263 10428.16 -422.08 54968.03 88888.00 2015-09-20 03:58:09.406 263 10428.28 -421.96 54967.49 88888.00 2015-09-20 03:58:09.906 263 10428.35 -421.75 54966.99 88888.00 2015-09-20 03:58:10.406 263 10428.39 -421.52 54966.52 88888.00 2015-09-20 03:58:10.906 263 10428.56 -421.25 54966.12 88888.00 2015-09-20 03:58:11.406 263 10428.70 -420.84 54965.71 88888.00 2015-09-20 03:58:11.906 263 10428.96 -420.39 54965.39 88888.00 2015-09-20 03:58:12.406 263 10429.15 -419.99 54965.09 88888.00 2015-09-20 03:58:12.906 263 10429.31 -419.52 54964.70 88888.00 2015-09-20 03:58:13.406 263 10429.56 -419.10 54964.43 88888.00 2015-09-20 03:58:13.906 263 10429.81 -418.66 54964.09 88888.00 2015-09-20 03:58:14.406 263 10430.02 -418.23 54963.84 88888.00 2015-09-20 03:58:14.906 263 10430.44 -417.84 54963.69 88888.00 2015-09-20 03:58:15.406 263 10430.81 -417.53 54963.47 88888.00 2015-09-20 03:58:15.906 263 10431.18 -417.08 54963.19 88888.00 2015-09-20 03:58:16.406 263 10431.49 -416.62 54962.89 88888.00 2015-09-20 03:58:16.906 263 10431.86 -416.05 54962.70 88888.00 2015-09-20 03:58:17.406 263 10432.22 -415.51 54962.52 88888.00 2015-09-20 03:58:17.906 263 10432.50 -414.90 54962.34 88888.00 2015-09-20 03:58:18.406 263 10432.76 -414.25 54962.12 88888.00 2015-09-20 03:58:18.906 263 10432.99 -413.47 54961.89 88888.00 2015-09-20 03:58:19.406 263 10433.17 -412.67 54961.67 88888.00 2015-09-20 03:58:19.906 263 10433.36 -411.88 54961.42 88888.00 2015-09-20 03:58:20.406 263 10433.51 -411.05 54961.16 88888.00 2015-09-20 03:58:20.906 263 10433.51 -410.26 54960.94 88888.00 2015-09-20 03:58:21.406 263 10433.56 -409.43 54960.64 88888.00 2015-09-20 03:58:21.906 263 10433.56 -408.67 54960.35 88888.00 2015-09-20 03:58:22.406 263 10433.53 -407.94 54960.12 88888.00 2015-09-20 03:58:22.906 263 10433.43 -407.25 54959.84 88888.00 2015-09-20 03:58:23.406 263 10433.46 -406.61 54959.58 88888.00 2015-09-20 03:58:23.906 263 10433.42 -405.91 54959.35 88888.00 2015-09-20 03:58:24.406 263 10433.32 -405.16 54959.06 88888.00 2015-09-20 03:58:24.906 263 10433.22 -404.38 54958.77 88888.00 2015-09-20 03:58:25.406 263 10433.12 -403.59 54958.55 88888.00 2015-09-20 03:58:25.906 263 10433.00 -402.79 54958.12 88888.00 2015-09-20 03:58:26.406 263 10432.81 -401.96 54957.69 88888.00 2015-09-20 03:58:26.906 263 10432.53 -401.17 54957.25 88888.00 2015-09-20 03:58:27.406 263 10432.29 -400.27 54956.72 88888.00 2015-09-20 03:58:27.906 263 10432.11 -399.36 54956.23 88888.00 2015-09-20 03:58:28.406 263 10431.92 -398.47 54955.64 88888.00 2015-09-20 03:58:28.906 263 10431.65 -397.63 54955.04 88888.00 2015-09-20 03:58:29.406 263 10431.49 -396.80 54954.45 88888.00 2015-09-20 03:58:29.906 263 10431.29 -395.99 54953.98 88888.00 2015-09-20 03:58:30.406 263 10431.16 -395.26 54953.40 88888.00 2015-09-20 03:58:30.906 263 10430.97 -394.55 54952.76 88888.00 2015-09-20 03:58:31.406 263 10430.85 -393.89 54952.23 88888.00 2015-09-20 03:58:31.906 263 10430.77 -393.20 54951.66 88888.00 2015-09-20 03:58:32.406 263 10430.75 -392.54 54951.11 88888.00 2015-09-20 03:58:32.906 263 10430.84 -391.95 54950.53 88888.00 2015-09-20 03:58:33.406 263 10431.01 -391.32 54949.92 88888.00 2015-09-20 03:58:33.906 263 10431.12 -390.67 54949.23 88888.00 2015-09-20 03:58:34.406 263 10431.22 -390.03 54948.49 88888.00 2015-09-20 03:58:34.906 263 10431.38 -389.33 54947.67 88888.00 2015-09-20 03:58:35.406 263 10431.47 -388.65 54946.88 88888.00 2015-09-20 03:58:35.906 263 10431.49 -388.03 54946.01 88888.00 2015-09-20 03:58:36.406 263 10431.47 -387.42 54945.10 88888.00 2015-09-20 03:58:36.906 263 10431.45 -386.79 54944.26 88888.00 2015-09-20 03:58:37.406 263 10431.45 -386.21 54943.43 88888.00 2015-09-20 03:58:37.906 263 10431.54 -385.69 54942.64 88888.00 2015-09-20 03:58:38.406 263 10431.60 -385.15 54941.88 88888.00 2015-09-20 03:58:38.906 263 10431.70 -384.64 54940.99 88888.00 2015-09-20 03:58:39.406 263 10431.90 -384.19 54940.15 88888.00 2015-09-20 03:58:39.906 263 10432.07 -383.76 54939.44 88888.00 2015-09-20 03:58:40.406 263 10432.29 -383.27 54938.71 88888.00 2015-09-20 03:58:40.906 263 10432.44 -382.81 54938.09 88888.00 2015-09-20 03:58:41.406 263 10432.68 -382.34 54937.45 88888.00 2015-09-20 03:58:41.906 263 10433.05 -381.90 54936.79 88888.00 2015-09-20 03:58:42.406 263 10433.37 -381.40 54936.16 88888.00 2015-09-20 03:58:42.906 263 10433.80 -380.85 54935.59 88888.00 2015-09-20 03:58:43.406 263 10434.36 -380.36 54934.96 88888.00 2015-09-20 03:58:43.906 263 10434.89 -379.88 54934.28 88888.00 2015-09-20 03:58:44.406 263 10435.44 -379.37 54933.71 88888.00 2015-09-20 03:58:44.906 263 10435.99 -378.81 54933.08 88888.00 2015-09-20 03:58:45.406 263 10436.44 -378.35 54932.39 88888.00 2015-09-20 03:58:45.906 263 10436.92 -377.96 54931.81 88888.00 2015-09-20 03:58:46.406 263 10437.36 -377.57 54931.26 88888.00 2015-09-20 03:58:46.906 263 10437.81 -377.13 54930.64 88888.00 2015-09-20 03:58:47.406 263 10438.29 -376.68 54929.96 88888.00 2015-09-20 03:58:47.906 263 10438.65 -376.33 54929.35 88888.00 2015-09-20 03:58:48.406 263 10438.93 -376.07 54928.71 88888.00 2015-09-20 03:58:48.906 263 10439.17 -375.81 54928.13 88888.00 2015-09-20 03:58:49.406 263 10439.40 -375.49 54927.47 88888.00 2015-09-20 03:58:49.906 263 10439.60 -375.22 54926.81 88888.00 2015-09-20 03:58:50.406 263 10439.86 -374.91 54926.26 88888.00 2015-09-20 03:58:50.906 263 10439.94 -374.48 54925.79 88888.00 2015-09-20 03:58:51.406 263 10440.07 -374.01 54925.39 88888.00 2015-09-20 03:58:51.906 263 10440.16 -373.60 54924.93 88888.00 2015-09-20 03:58:52.406 263 10440.21 -373.13 54924.60 88888.00 2015-09-20 03:58:52.906 263 10440.26 -372.68 54924.30 88888.00 2015-09-20 03:58:53.406 263 10440.31 -372.17 54923.98 88888.00 2015-09-20 03:58:53.906 263 10440.26 -371.64 54923.63 88888.00 2015-09-20 03:58:54.406 263 10440.23 -371.10 54923.29 88888.00 2015-09-20 03:58:54.906 263 10440.22 -370.53 54923.03 88888.00 2015-09-20 03:58:55.406 263 10440.15 -370.04 54922.91 88888.00 2015-09-20 03:58:55.906 263 10440.15 -369.59 54922.73 88888.00 2015-09-20 03:58:56.406 263 10440.20 -369.16 54922.56 88888.00 2015-09-20 03:58:56.906 263 10440.26 -368.70 54922.43 88888.00 2015-09-20 03:58:57.406 263 10440.38 -368.26 54922.23 88888.00 2015-09-20 03:58:57.906 263 10440.58 -367.89 54922.04 88888.00 2015-09-20 03:58:58.406 263 10440.68 -367.53 54921.90 88888.00 2015-09-20 03:58:58.906 263 10440.84 -367.19 54921.63 88888.00 2015-09-20 03:58:59.406 263 10441.00 -366.96 54921.41 88888.00 2015-09-20 03:58:59.906 263 10441.10 -366.70 54921.06 88888.00 2015-09-20 03:59:00.406 263 10441.35 -366.45 54920.65 88888.00 2015-09-20 03:59:00.906 263 10441.59 -366.24 54920.23 88888.00 2015-09-20 03:59:01.407 263 10441.75 -366.06 54919.83 88888.00 2015-09-20 03:59:01.907 263 10441.89 -365.85 54919.31 88888.00 2015-09-20 03:59:02.407 263 10442.03 -365.67 54918.83 88888.00 2015-09-20 03:59:02.907 263 10442.08 -365.39 54918.39 88888.00 2015-09-20 03:59:03.407 263 10442.22 -365.02 54918.05 88888.00 2015-09-20 03:59:03.907 263 10442.43 -364.63 54917.73 88888.00 2015-09-20 03:59:04.407 263 10442.48 -364.21 54917.40 88888.00 2015-09-20 03:59:04.907 263 10442.59 -363.77 54917.02 88888.00 2015-09-20 03:59:05.407 263 10442.87 -363.30 54916.73 88888.00 2015-09-20 03:59:05.907 263 10443.13 -362.90 54916.37 88888.00 2015-09-20 03:59:06.407 263 10443.48 -362.54 54916.01 88888.00 2015-09-20 03:59:06.907 263 10443.84 -362.14 54915.68 88888.00 2015-09-20 03:59:07.407 263 10444.04 -361.71 54915.27 88888.00 2015-09-20 03:59:07.907 263 10444.28 -361.32 54914.82 88888.00 2015-09-20 03:59:08.407 263 10444.47 -360.95 54914.36 88888.00 2015-09-20 03:59:08.907 263 10444.70 -360.61 54914.03 88888.00 2015-09-20 03:59:09.407 263 10444.97 -360.37 54913.65 88888.00 2015-09-20 03:59:09.907 263 10445.18 -360.03 54913.29 88888.00 2015-09-20 03:59:10.407 263 10445.38 -359.61 54912.94 88888.00 2015-09-20 03:59:10.907 263 10445.49 -359.28 54912.55 88888.00 2015-09-20 03:59:11.407 263 10445.51 -358.88 54912.16 88888.00 2015-09-20 03:59:11.907 263 10445.53 -358.43 54911.80 88888.00 2015-09-20 03:59:12.407 263 10445.51 -357.92 54911.50 88888.00 2015-09-20 03:59:12.907 263 10445.51 -357.40 54911.20 88888.00 2015-09-20 03:59:13.407 263 10445.56 -356.95 54910.96 88888.00 2015-09-20 03:59:13.907 263 10445.60 -356.50 54910.70 88888.00 2015-09-20 03:59:14.407 263 10445.67 -356.06 54910.45 88888.00 2015-09-20 03:59:14.907 263 10445.81 -355.61 54910.23 88888.00 2015-09-20 03:59:15.407 263 10446.00 -355.23 54909.94 88888.00 2015-09-20 03:59:15.907 263 10446.18 -354.82 54909.56 88888.00 2015-09-20 03:59:16.407 263 10446.47 -354.52 54909.09 88888.00 2015-09-20 03:59:16.907 263 10446.66 -354.27 54908.59 88888.00 2015-09-20 03:59:17.407 263 10446.89 -353.93 54908.07 88888.00 2015-09-20 03:59:17.907 263 10447.02 -353.55 54907.46 88888.00 2015-09-20 03:59:18.407 263 10447.07 -353.18 54906.87 88888.00 2015-09-20 03:59:18.907 263 10447.21 -352.83 54906.32 88888.00 2015-09-20 03:59:19.407 263 10447.21 -352.45 54905.93 88888.00 2015-09-20 03:59:19.907 263 10447.11 -352.08 54905.36 88888.00 2015-09-20 03:59:20.407 263 10447.01 -351.82 54904.66 88888.00 2015-09-20 03:59:20.907 263 10446.81 -351.56 54904.06 88888.00 2015-09-20 03:59:21.407 263 10446.53 -351.19 54903.42 88888.00 2015-09-20 03:59:21.907 263 10446.16 -350.83 54902.76 88888.00 2015-09-20 03:59:22.407 263 10445.74 -350.51 54902.23 88888.00 2015-09-20 03:59:22.907 263 10445.43 -350.18 54901.60 88888.00 2015-09-20 03:59:23.407 263 10445.10 -349.91 54900.99 88888.00 2015-09-20 03:59:23.907 263 10444.70 -349.65 54900.50 88888.00 2015-09-20 03:59:24.407 263 10444.31 -349.39 54900.04 88888.00 2015-09-20 03:59:24.907 263 10443.98 -349.04 54899.52 88888.00 2015-09-20 03:59:25.407 263 10443.74 -348.73 54899.01 88888.00 2015-09-20 03:59:25.907 263 10443.52 -348.49 54898.38 88888.00 2015-09-20 03:59:26.407 263 10443.30 -348.28 54897.84 88888.00 2015-09-20 03:59:26.907 263 10443.00 -348.13 54897.22 88888.00 2015-09-20 03:59:27.407 263 10442.88 -347.98 54896.59 88888.00 2015-09-20 03:59:27.907 263 10442.64 -347.95 54895.94 88888.00 2015-09-20 03:59:28.407 263 10442.53 -347.94 54895.32 88888.00 2015-09-20 03:59:28.907 263 10442.37 -347.89 54894.70 88888.00 2015-09-20 03:59:29.407 263 10442.37 -347.89 54894.04 88888.00 2015-09-20 03:59:29.907 263 10442.21 -347.95 54893.46 88888.00 2015-09-20 03:59:30.407 263 10441.91 -347.99 54892.90 88888.00 2015-09-20 03:59:30.907 263 10441.74 -348.07 54892.46 88888.00 2015-09-20 03:59:31.407 263 10441.72 -348.20 54892.06 88888.00 2015-09-20 03:59:31.907 263 10441.70 -348.33 54891.63 88888.00 2015-09-20 03:59:32.407 263 10441.73 -348.56 54891.09 88888.00 2015-09-20 03:59:32.907 263 10441.61 -348.87 54890.59 88888.00 2015-09-20 03:59:33.407 263 10441.38 -349.15 54890.12 88888.00 2015-09-20 03:59:33.907 263 10441.09 -349.46 54889.70 88888.00 2015-09-20 03:59:34.407 263 10440.79 -349.74 54889.27 88888.00 2015-09-20 03:59:34.907 263 10440.58 -350.01 54888.74 88888.00 2015-09-20 03:59:35.407 263 10440.42 -350.26 54888.25 88888.00 2015-09-20 03:59:35.907 263 10440.11 -350.47 54887.85 88888.00 2015-09-20 03:59:36.407 263 10439.58 -350.70 54887.55 88888.00 2015-09-20 03:59:36.907 263 10439.10 -350.95 54887.21 88888.00 2015-09-20 03:59:37.407 263 10438.76 -351.15 54886.80 88888.00 2015-09-20 03:59:37.907 263 10438.46 -351.35 54886.54 88888.00 2015-09-20 03:59:38.407 263 10437.98 -351.58 54886.33 88888.00 2015-09-20 03:59:38.907 263 10437.50 -351.78 54886.12 88888.00 2015-09-20 03:59:39.407 263 10436.97 -352.09 54885.88 88888.00 2015-09-20 03:59:39.907 263 10436.52 -352.44 54885.62 88888.00 2015-09-20 03:59:40.407 263 10436.09 -352.79 54885.40 88888.00 2015-09-20 03:59:40.907 263 10435.68 -353.13 54885.19 88888.00 2015-09-20 03:59:41.407 263 10435.37 -353.51 54885.09 88888.00 2015-09-20 03:59:41.907 263 10435.04 -353.89 54885.09 88888.00 2015-09-20 03:59:42.407 263 10434.66 -354.27 54885.07 88888.00 2015-09-20 03:59:42.907 263 10434.31 -354.48 54885.04 88888.00 2015-09-20 03:59:43.407 263 10433.91 -354.66 54885.11 88888.00 2015-09-20 03:59:43.907 263 10433.60 -354.80 54885.17 88888.00 2015-09-20 03:59:44.407 263 10433.36 -354.92 54885.14 88888.00 2015-09-20 03:59:44.907 263 10433.00 -355.04 54885.12 88888.00 2015-09-20 03:59:45.407 263 10432.59 -355.06 54885.11 88888.00 2015-09-20 03:59:45.907 263 10432.36 -355.09 54884.87 88888.00 2015-09-20 03:59:46.407 263 10432.10 -355.23 54884.65 88888.00 2015-09-20 03:59:46.907 263 10431.65 -355.37 54884.41 88888.00 2015-09-20 03:59:47.407 263 10431.48 -355.53 54884.13 88888.00 2015-09-20 03:59:47.907 263 10431.29 -355.65 54883.82 88888.00 2015-09-20 03:59:48.407 263 10430.95 -355.81 54883.51 88888.00 2015-09-20 03:59:48.907 263 10430.77 -355.98 54883.24 88888.00 2015-09-20 03:59:49.407 263 10430.74 -356.16 54882.91 88888.00 2015-09-20 03:59:49.907 263 10430.61 -356.33 54882.66 88888.00 2015-09-20 03:59:50.407 263 10430.43 -356.50 54882.50 88888.00 2015-09-20 03:59:50.907 263 10430.33 -356.71 54882.31 88888.00 2015-09-20 03:59:51.407 263 10430.33 -356.85 54882.08 88888.00 2015-09-20 03:59:51.907 263 10430.35 -357.00 54881.80 88888.00 2015-09-20 03:59:52.407 263 10430.34 -357.16 54881.53 88888.00 2015-09-20 03:59:52.907 263 10430.25 -357.19 54881.38 88888.00 2015-09-20 03:59:53.407 263 10430.07 -357.20 54881.24 88888.00 2015-09-20 03:59:53.907 263 10429.82 -357.25 54881.08 88888.00 2015-09-20 03:59:54.407 263 10429.59 -357.22 54880.90 88888.00 2015-09-20 03:59:54.907 263 10429.39 -357.13 54880.79 88888.00 2015-09-20 03:59:55.407 263 10429.13 -356.99 54880.61 88888.00 2015-09-20 03:59:55.907 263 10428.84 -356.80 54880.35 88888.00 2015-09-20 03:59:56.407 263 10428.57 -356.63 54880.23 88888.00 2015-09-20 03:59:56.907 263 10428.18 -356.52 54880.17 88888.00 2015-09-20 03:59:57.407 263 10427.67 -356.41 54880.10 88888.00 2015-09-20 03:59:57.907 263 10427.46 -356.24 54880.00 88888.00 2015-09-20 03:59:58.407 263 10427.46 -356.00 54879.91 88888.00 2015-09-20 03:59:58.907 263 10427.26 -355.84 54879.88 88888.00 2015-09-20 03:59:59.407 263 10427.03 -355.67 54879.79 88888.00 2015-09-20 03:59:59.907 263 10427.08 -355.42 54879.68 88888.00 2015-09-20 04:00:00.407 263 10427.09 -355.15 54879.39 88888.00 2015-09-20 04:00:00.907 263 10426.84 -354.83 54879.30 88888.00 2015-09-20 04:00:01.407 263 10426.63 -354.54 54879.19 88888.00 2015-09-20 04:00:01.907 263 10426.54 -354.19 54879.13 88888.00 2015-09-20 04:00:02.407 263 10426.47 -353.81 54878.97 88888.00 2015-09-20 04:00:02.907 263 10426.22 -353.40 54878.92 88888.00 2015-09-20 04:00:03.407 263 10425.89 -352.97 54878.99 88888.00 2015-09-20 04:00:03.907 263 10425.84 -352.52 54879.10 88888.00 2015-09-20 04:00:04.407 263 10425.69 -352.08 54879.31 88888.00 2015-09-20 04:00:04.907 263 10425.55 -351.68 54879.59 88888.00 2015-09-20 04:00:05.407 263 10425.47 -351.31 54879.77 88888.00 2015-09-20 04:00:05.907 263 10425.32 -350.92 54880.13 88888.00 2015-09-20 04:00:06.407 263 10425.33 -350.58 54880.62 88888.00 2015-09-20 04:00:06.907 263 10425.38 -350.27 54881.03 88888.00 2015-09-20 04:00:07.407 263 10425.42 -349.89 54881.36 88888.00 2015-09-20 04:00:07.907 263 10425.38 -349.53 54881.63 88888.00 2015-09-20 04:00:08.407 263 10425.44 -349.14 54882.02 88888.00 2015-09-20 04:00:08.907 263 10425.32 -348.77 54882.42 88888.00 2015-09-20 04:00:09.407 263 10425.27 -348.43 54882.91 88888.00 2015-09-20 04:00:09.907 263 10425.30 -348.08 54883.49 88888.00 2015-09-20 04:00:10.407 263 10425.38 -347.69 54884.14 88888.00 2015-09-20 04:00:10.907 263 10425.43 -347.30 54884.80 88888.00 2015-09-20 04:00:11.407 263 10425.44 -346.88 54885.47 88888.00 2015-09-20 04:00:11.907 263 10425.44 -346.42 54886.07 88888.00 2015-09-20 04:00:12.407 263 10425.52 -345.88 54886.52 88888.00 2015-09-20 04:00:12.907 263 10425.63 -345.42 54886.90 88888.00 2015-09-20 04:00:13.407 263 10425.89 -345.02 54887.41 88888.00 2015-09-20 04:00:13.907 263 10426.07 -344.69 54887.91 88888.00 2015-09-20 04:00:14.407 263 10426.22 -344.32 54888.48 88888.00 2015-09-20 04:00:14.907 263 10426.54 -343.98 54889.13 88888.00 2015-09-20 04:00:15.407 263 10426.89 -343.65 54889.63 88888.00 2015-09-20 04:00:15.907 263 10427.14 -343.30 54890.06 88888.00 2015-09-20 04:00:16.407 263 10427.43 -343.00 54890.48 88888.00 2015-09-20 04:00:16.907 263 10427.76 -342.81 54890.84 88888.00 2015-09-20 04:00:17.407 263 10428.11 -342.55 54891.12 88888.00 2015-09-20 04:00:17.907 263 10428.51 -342.36 54891.32 88888.00 2015-09-20 04:00:18.407 263 10428.77 -342.13 54891.45 88888.00 2015-09-20 04:00:18.907 263 10429.15 -341.88 54891.51 88888.00 2015-09-20 04:00:19.407 263 10429.47 -341.61 54891.75 88888.00 2015-09-20 04:00:19.907 263 10429.73 -341.32 54891.78 88888.00 2015-09-20 04:00:20.407 263 10430.06 -340.98 54891.68 88888.00 2015-09-20 04:00:20.907 263 10430.19 -340.68 54891.46 88888.00 2015-09-20 04:00:21.407 263 10430.22 -340.36 54891.12 88888.00 2015-09-20 04:00:21.907 263 10430.30 -340.03 54890.72 88888.00 2015-09-20 04:00:22.407 263 10430.44 -339.72 54890.30 88888.00 2015-09-20 04:00:22.907 263 10430.55 -339.38 54889.97 88888.00 2015-09-20 04:00:23.407 263 10430.69 -339.08 54889.48 88888.00 2015-09-20 04:00:23.907 263 10430.66 -338.81 54888.96 88888.00 2015-09-20 04:00:24.407 263 10430.65 -338.49 54888.44 88888.00 2015-09-20 04:00:24.907 263 10430.66 -338.48 54887.95 88888.00 2015-09-20 04:00:25.407 263 10430.75 -338.38 54887.45 88888.00 2015-09-20 04:00:25.907 263 10430.81 -338.13 54886.91 88888.00 2015-09-20 04:00:26.407 263 10430.92 -337.90 54886.36 88888.00 2015-09-20 04:00:26.907 263 10430.88 -337.66 54885.87 88888.00 2015-09-20 04:00:27.407 263 10430.98 -337.41 54885.32 88888.00 2015-09-20 04:00:27.907 263 10430.91 -337.18 54884.93 88888.00 2015-09-20 04:00:28.407 263 10431.07 -336.93 54884.52 88888.00 2015-09-20 04:00:28.907 263 10431.08 -336.62 54884.21 88888.00 2015-09-20 04:00:29.407 263 10431.07 -336.29 54883.95 88888.00 2015-09-20 04:00:29.907 263 10431.05 -335.94 54883.57 88888.00 2015-09-20 04:00:30.407 263 10430.71 -335.54 54883.28 88888.00 2015-09-20 04:00:30.907 263 10430.37 -335.15 54883.13 88888.00 2015-09-20 04:00:31.407 263 10430.24 -334.77 54883.03 88888.00 2015-09-20 04:00:31.907 263 10430.01 -334.46 54883.04 88888.00 2015-09-20 04:00:32.407 263 10429.92 -334.29 54883.05 88888.00 2015-09-20 04:00:32.907 263 10430.06 -334.12 54882.93 88888.00 2015-09-20 04:00:33.407 263 10430.02 -334.01 54883.04 88888.00 2015-09-20 04:00:33.907 263 10430.08 -333.88 54883.19 88888.00 2015-09-20 04:00:34.407 263 10430.22 -333.89 54883.26 88888.00 2015-09-20 04:00:34.907 263 10430.17 -333.92 54883.37 88888.00 2015-09-20 04:00:35.407 263 10430.23 -334.00 54883.37 88888.00 2015-09-20 04:00:35.907 263 10430.32 -334.10 54883.40 88888.00 2015-09-20 04:00:36.407 263 10430.18 -334.19 54883.48 88888.00 2015-09-20 04:00:36.907 263 10430.09 -334.37 54883.48 88888.00 2015-09-20 04:00:37.407 263 10429.82 -334.48 54883.60 88888.00 2015-09-20 04:00:37.907 263 10429.51 -334.46 54883.64 88888.00 2015-09-20 04:00:38.407 263 10429.13 -334.47 54883.72 88888.00 2015-09-20 04:00:38.907 263 10428.63 -334.51 54883.87 88888.00 2015-09-20 04:00:39.407 263 10428.13 -334.51 54884.07 88888.00 2015-09-20 04:00:39.907 263 10427.64 -334.45 54884.36 88888.00 2015-09-20 04:00:40.407 263 10427.10 -334.39 54884.65 88888.00 2015-09-20 04:00:40.907 263 10426.75 -334.28 54884.77 88888.00 2015-09-20 04:00:41.407 263 10426.40 -334.13 54884.94 88888.00 2015-09-20 04:00:41.907 263 10425.95 -333.93 54885.03 88888.00 2015-09-20 04:00:42.407 263 10425.46 -333.60 54885.02 88888.00 2015-09-20 04:00:42.907 263 10424.99 -333.13 54884.98 88888.00 2015-09-20 04:00:43.407 263 10424.55 -332.62 54884.98 88888.00 2015-09-20 04:00:43.907 263 10424.06 -331.94 54884.98 88888.00 2015-09-20 04:00:44.407 263 10423.69 -331.27 54885.06 88888.00 2015-09-20 04:00:44.907 263 10423.35 -330.66 54885.13 88888.00 2015-09-20 04:00:45.407 263 10423.22 -330.13 54885.18 88888.00 2015-09-20 04:00:45.907 263 10423.07 -329.66 54885.22 88888.00 2015-09-20 04:00:46.407 263 10422.87 -329.22 54885.23 88888.00 2015-09-20 04:00:46.907 263 10422.76 -328.92 54885.35 88888.00 2015-09-20 04:00:47.407 263 10422.64 -328.60 54885.30 88888.00 2015-09-20 04:00:47.907 263 10422.55 -328.39 54885.22 88888.00 2015-09-20 04:00:48.407 263 10422.54 -328.12 54885.09 88888.00 2015-09-20 04:00:48.907 263 10422.28 -327.87 54884.95 88888.00 2015-09-20 04:00:49.407 263 10422.07 -327.52 54884.80 88888.00 2015-09-20 04:00:49.907 263 10421.97 -327.17 54884.60 88888.00 2015-09-20 04:00:50.407 263 10421.67 -326.86 54884.51 88888.00 2015-09-20 04:00:50.907 263 10421.50 -326.52 54884.30 88888.00 2015-09-20 04:00:51.407 263 10421.24 -326.09 54884.04 88888.00 2015-09-20 04:00:51.907 263 10420.89 -325.69 54883.77 88888.00 2015-09-20 04:00:52.407 263 10420.68 -325.26 54883.47 88888.00 2015-09-20 04:00:52.907 263 10420.36 -324.84 54883.16 88888.00 2015-09-20 04:00:53.407 263 10420.16 -324.50 54882.82 88888.00 2015-09-20 04:00:53.907 263 10420.02 -324.22 54882.51 88888.00 2015-09-20 04:00:54.407 263 10419.84 -323.86 54882.20 88888.00 2015-09-20 04:00:54.907 263 10419.67 -323.49 54881.80 88888.00 2015-09-20 04:00:55.407 263 10419.61 -323.18 54881.49 88888.00 2015-09-20 04:00:55.907 263 10419.56 -322.84 54881.17 88888.00 2015-09-20 04:00:56.407 263 10419.41 -322.36 54880.81 88888.00 2015-09-20 04:00:56.907 263 10419.29 -321.85 54880.59 88888.00 2015-09-20 04:00:57.407 263 10419.22 -321.38 54880.35 88888.00 2015-09-20 04:00:57.907 263 10419.20 -320.92 54880.10 88888.00 2015-09-20 04:00:58.407 263 10419.11 -320.41 54879.74 88888.00 2015-09-20 04:00:58.907 263 10419.04 -319.85 54879.44 88888.00 2015-09-20 04:00:59.407 263 10418.84 -319.18 54879.25 88888.00 2015-09-20 04:00:59.907 263 10418.64 -318.60 54879.05 88888.00 2015-09-20 04:01:00.407 263 10418.46 -318.05 54878.86 88888.00 2015-09-20 04:01:00.907 263 10418.31 -317.49 54878.70 88888.00 2015-09-20 04:01:01.407 263 10418.22 -316.89 54878.48 88888.00 2015-09-20 04:01:01.907 263 10418.16 -316.39 54878.39 88888.00 2015-09-20 04:01:02.407 263 10418.15 -315.90 54878.29 88888.00 2015-09-20 04:01:02.907 263 10418.06 -315.42 54878.12 88888.00 2015-09-20 04:01:03.407 263 10417.99 -314.96 54877.96 88888.00 2015-09-20 04:01:03.907 263 10417.86 -314.46 54877.83 88888.00 2015-09-20 04:01:04.407 263 10417.73 -314.02 54877.84 88888.00 2015-09-20 04:01:04.907 263 10417.72 -313.66 54877.84 88888.00 2015-09-20 04:01:05.407 263 10417.76 -313.31 54877.83 88888.00 2015-09-20 04:01:05.907 263 10417.79 -312.99 54877.87 88888.00 2015-09-20 04:01:06.407 263 10417.84 -312.69 54878.00 88888.00 2015-09-20 04:01:06.907 263 10418.00 -312.50 54878.11 88888.00 2015-09-20 04:01:07.407 263 10418.22 -312.33 54878.30 88888.00 2015-09-20 04:01:07.907 263 10418.41 -312.17 54878.48 88888.00 2015-09-20 04:01:08.407 263 10418.63 -312.07 54878.77 88888.00 2015-09-20 04:01:08.907 263 10418.95 -311.97 54878.96 88888.00 2015-09-20 04:01:09.407 263 10419.30 -311.97 54879.06 88888.00 2015-09-20 04:01:09.907 263 10419.59 -311.97 54879.17 88888.00 2015-09-20 04:01:10.407 263 10419.90 -312.07 54879.35 88888.00 2015-09-20 04:01:10.907 263 10420.21 -312.22 54879.47 88888.00 2015-09-20 04:01:11.407 263 10420.51 -312.43 54879.50 88888.00 2015-09-20 04:01:11.907 263 10420.71 -312.67 54879.54 88888.00 2015-09-20 04:01:12.407 263 10420.81 -312.89 54879.63 88888.00 2015-09-20 04:01:12.907 263 10420.96 -313.11 54879.77 88888.00 2015-09-20 04:01:13.407 263 10421.21 -313.39 54879.93 88888.00 2015-09-20 04:01:13.907 263 10421.56 -313.68 54880.14 88888.00 2015-09-20 04:01:14.407 263 10421.92 -313.89 54880.27 88888.00 2015-09-20 04:01:14.907 263 10422.24 -314.17 54880.37 88888.00 2015-09-20 04:01:15.407 263 10422.57 -314.35 54880.48 88888.00 2015-09-20 04:01:15.907 263 10423.02 -314.52 54880.55 88888.00 2015-09-20 04:01:16.407 263 10423.40 -314.59 54880.61 88888.00 2015-09-20 04:01:16.907 263 10423.82 -314.67 54880.74 88888.00 2015-09-20 04:01:17.407 263 10424.23 -314.70 54880.73 88888.00 2015-09-20 04:01:17.907 263 10424.55 -314.63 54880.63 88888.00 2015-09-20 04:01:18.407 263 10424.83 -314.57 54880.50 88888.00 2015-09-20 04:01:18.907 263 10425.06 -314.51 54880.42 88888.00 2015-09-20 04:01:19.407 263 10425.42 -314.42 54880.33 88888.00 2015-09-20 04:01:19.907 263 10425.67 -314.32 54880.27 88888.00 2015-09-20 04:01:20.407 263 10426.04 -314.23 54880.09 88888.00 2015-09-20 04:01:20.907 263 10426.21 -314.06 54879.98 88888.00 2015-09-20 04:01:21.407 263 10426.52 -313.90 54879.76 88888.00 2015-09-20 04:01:21.907 263 10426.85 -313.78 54879.53 88888.00 2015-09-20 04:01:22.407 263 10426.96 -313.65 54879.40 88888.00 2015-09-20 04:01:22.907 263 10427.19 -313.42 54879.23 88888.00 2015-09-20 04:01:23.407 263 10427.52 -313.20 54879.08 88888.00 2015-09-20 04:01:23.907 263 10427.90 -313.07 54878.93 88888.00 2015-09-20 04:01:24.407 263 10428.28 -312.93 54878.89 88888.00 2015-09-20 04:01:24.907 263 10428.66 -312.79 54878.77 88888.00 2015-09-20 04:01:25.407 263 10429.07 -312.60 54878.64 88888.00 2015-09-20 04:01:25.907 263 10429.44 -312.41 54878.44 88888.00 2015-09-20 04:01:26.407 263 10429.99 -312.21 54878.28 88888.00 2015-09-20 04:01:26.907 263 10430.61 -312.06 54878.09 88888.00 2015-09-20 04:01:27.407 263 10431.13 -311.93 54877.81 88888.00 2015-09-20 04:01:27.907 263 10431.68 -311.69 54877.54 88888.00 2015-09-20 04:01:28.407 263 10432.15 -311.47 54877.20 88888.00 2015-09-20 04:01:28.907 263 10432.63 -311.27 54876.82 88888.00 2015-09-20 04:01:29.407 263 10433.22 -311.08 54876.40 88888.00 2015-09-20 04:01:29.907 263 10433.80 -310.91 54875.93 88888.00 2015-09-20 04:01:30.407 263 10434.35 -310.70 54875.41 88888.00 2015-09-20 04:01:30.907 263 10434.71 -310.53 54874.87 88888.00 2015-09-20 04:01:31.407 263 10434.92 -310.34 54874.35 88888.00 2015-09-20 04:01:31.907 263 10435.01 -310.22 54873.87 88888.00 2015-09-20 04:01:32.407 263 10435.22 -310.07 54873.29 88888.00 2015-09-20 04:01:32.907 263 10435.47 -309.97 54872.86 88888.00 2015-09-20 04:01:33.407 263 10435.62 -309.85 54872.41 88888.00 2015-09-20 04:01:33.907 263 10435.71 -309.68 54872.06 88888.00 2015-09-20 04:01:34.407 263 10435.79 -309.50 54871.63 88888.00 2015-09-20 04:01:34.907 263 10435.78 -309.30 54871.32 88888.00 2015-09-20 04:01:35.407 263 10435.74 -309.06 54871.06 88888.00 2015-09-20 04:01:35.907 263 10435.74 -308.92 54870.76 88888.00 2015-09-20 04:01:36.407 263 10435.69 -308.82 54870.44 88888.00 2015-09-20 04:01:36.907 263 10435.69 -308.75 54870.18 88888.00 2015-09-20 04:01:37.407 263 10435.72 -308.70 54869.93 88888.00 2015-09-20 04:01:37.907 263 10435.89 -308.66 54869.92 88888.00 2015-09-20 04:01:38.407 263 10436.19 -308.75 54870.01 88888.00 2015-09-20 04:01:38.907 263 10436.68 -308.87 54870.01 88888.00 2015-09-20 04:01:39.407 263 10437.24 -309.10 54870.17 88888.00 2015-09-20 04:01:39.907 263 10437.91 -309.35 54870.37 88888.00 2015-09-20 04:01:40.407 263 10438.56 -309.61 54870.62 88888.00 2015-09-20 04:01:40.907 263 10439.37 -309.94 54870.98 88888.00 2015-09-20 04:01:41.407 263 10440.25 -310.32 54871.54 88888.00 2015-09-20 04:01:41.907 263 10441.11 -310.75 54872.14 88888.00 2015-09-20 04:01:42.407 263 10441.90 -311.12 54872.78 88888.00 2015-09-20 04:01:42.907 263 10442.66 -311.40 54873.51 88888.00 2015-09-20 04:01:43.407 263 10443.34 -311.73 54874.12 88888.00 2015-09-20 04:01:43.907 263 10444.00 -311.93 54874.71 88888.00 2015-09-20 04:01:44.407 263 10444.54 -312.16 54875.31 88888.00 2015-09-20 04:01:44.907 263 10444.93 -312.35 54875.87 88888.00 2015-09-20 04:01:45.407 263 10445.29 -312.60 54876.45 88888.00 2015-09-20 04:01:45.907 263 10445.64 -312.93 54877.04 88888.00 2015-09-20 04:01:46.407 263 10446.11 -313.17 54877.69 88888.00 2015-09-20 04:01:46.907 263 10446.61 -313.35 54878.24 88888.00 2015-09-20 04:01:47.407 263 10447.08 -313.57 54878.78 88888.00 2015-09-20 04:01:47.907 263 10447.65 -313.83 54879.24 88888.00 2015-09-20 04:01:48.407 263 10448.28 -314.06 54879.78 88888.00 2015-09-20 04:01:48.907 263 10448.93 -314.33 54880.33 88888.00 2015-09-20 04:01:49.407 263 10449.61 -314.63 54880.80 88888.00 2015-09-20 04:01:49.907 263 10450.35 -315.00 54881.17 88888.00 2015-09-20 04:01:50.407 263 10451.10 -315.35 54881.51 88888.00 2015-09-20 04:01:50.907 263 10451.82 -315.80 54881.75 88888.00 2015-09-20 04:01:51.407 263 10452.60 -316.34 54881.90 88888.00 2015-09-20 04:01:51.907 263 10453.39 -316.95 54882.06 88888.00 2015-09-20 04:01:52.407 263 10454.24 -317.55 54882.12 88888.00 2015-09-20 04:01:52.907 263 10454.97 -318.24 54882.15 88888.00 2015-09-20 04:01:53.407 263 10455.75 -319.01 54882.29 88888.00 2015-09-20 04:01:53.907 263 10456.41 -319.73 54882.32 88888.00 2015-09-20 04:01:54.407 263 10457.01 -320.42 54882.42 88888.00 2015-09-20 04:01:54.907 263 10457.63 -321.12 54882.48 88888.00 2015-09-20 04:01:55.407 263 10458.06 -321.81 54882.48 88888.00 2015-09-20 04:01:55.907 263 10458.36 -322.43 54882.55 88888.00 2015-09-20 04:01:56.407 263 10458.58 -323.01 54882.63 88888.00 2015-09-20 04:01:56.907 263 10458.63 -323.49 54882.70 88888.00 2015-09-20 04:01:57.407 263 10458.45 -323.95 54882.73 88888.00 2015-09-20 04:01:57.907 263 10458.22 -324.26 54882.86 88888.00 2015-09-20 04:01:58.407 263 10458.00 -324.58 54883.08 88888.00 2015-09-20 04:01:58.907 263 10457.72 -324.80 54883.30 88888.00 2015-09-20 04:01:59.407 263 10457.35 -324.98 54883.54 88888.00 2015-09-20 04:01:59.907 263 10456.95 -325.15 54883.80 88888.00 2015-09-20 04:02:00.407 263 10456.52 -325.31 54883.98 88888.00 2015-09-20 04:02:00.907 263 10456.13 -325.47 54884.28 88888.00 2015-09-20 04:02:01.407 263 10455.76 -325.70 54884.54 88888.00 2015-09-20 04:02:01.907 263 10455.42 -325.85 54884.84 88888.00 2015-09-20 04:02:02.407 263 10455.07 -326.09 54885.14 88888.00 2015-09-20 04:02:02.907 263 10454.82 -326.35 54885.40 88888.00 2015-09-20 04:02:03.407 263 10454.50 -326.58 54885.57 88888.00 2015-09-20 04:02:03.907 263 10454.09 -326.78 54885.74 88888.00 2015-09-20 04:02:04.407 263 10453.80 -326.98 54885.87 88888.00 2015-09-20 04:02:04.907 263 10453.53 -327.12 54885.92 88888.00 2015-09-20 04:02:05.407 263 10453.22 -327.25 54885.84 88888.00 2015-09-20 04:02:05.907 263 10452.77 -327.37 54885.70 88888.00 2015-09-20 04:02:06.407 263 10452.24 -327.51 54885.37 88888.00 2015-09-20 04:02:06.907 263 10451.66 -327.69 54884.87 88888.00 2015-09-20 04:02:07.407 263 10450.90 -327.85 54884.31 88888.00 2015-09-20 04:02:07.907 263 10450.03 -328.01 54883.70 88888.00 2015-09-20 04:02:08.407 263 10449.11 -328.05 54883.01 88888.00 2015-09-20 04:02:08.907 263 10448.05 -328.06 54882.42 88888.00 2015-09-20 04:02:09.407 263 10447.07 -327.98 54881.97 88888.00 2015-09-20 04:02:09.907 263 10446.07 -327.85 54881.58 88888.00 2015-09-20 04:02:10.407 263 10445.25 -327.74 54881.25 88888.00 2015-09-20 04:02:10.907 263 10444.50 -327.66 54880.99 88888.00 2015-09-20 04:02:11.407 263 10443.87 -327.60 54880.75 88888.00 2015-09-20 04:02:11.907 263 10443.21 -327.54 54880.48 88888.00 2015-09-20 04:02:12.407 263 10442.69 -327.45 54880.15 88888.00 2015-09-20 04:02:12.907 263 10442.05 -327.41 54879.95 88888.00 2015-09-20 04:02:13.407 263 10441.54 -327.33 54879.83 88888.00 2015-09-20 04:02:13.907 263 10441.20 -327.24 54879.51 88888.00 2015-09-20 04:02:14.407 263 10440.73 -327.07 54879.54 88888.00 2015-09-20 04:02:14.907 263 10440.37 -326.91 54879.60 88888.00 2015-09-20 04:02:15.407 263 10440.15 -326.66 54879.58 88888.00 2015-09-20 04:02:15.907 263 10439.80 -326.39 54879.50 88888.00 2015-09-20 04:02:16.407 263 10439.32 -326.05 54879.40 88888.00 2015-09-20 04:02:16.907 263 10438.80 -325.73 54879.33 88888.00 2015-09-20 04:02:17.407 263 10438.28 -325.44 54879.25 88888.00 2015-09-20 04:02:17.907 263 10437.85 -325.13 54879.14 88888.00 2015-09-20 04:02:18.407 263 10437.36 -324.84 54879.03 88888.00 2015-09-20 04:02:18.907 263 10436.83 -324.46 54878.89 88888.00 2015-09-20 04:02:19.407 263 10436.36 -323.96 54878.91 88888.00 2015-09-20 04:02:19.907 263 10435.90 -323.40 54878.92 88888.00 2015-09-20 04:02:20.407 263 10435.44 -322.82 54878.91 88888.00 2015-09-20 04:02:20.907 263 10435.04 -322.29 54879.00 88888.00 2015-09-20 04:02:21.407 263 10434.74 -321.67 54879.23 88888.00 2015-09-20 04:02:21.907 263 10434.48 -321.05 54879.42 88888.00 2015-09-20 04:02:22.407 263 10434.20 -320.46 54879.69 88888.00 2015-09-20 04:02:22.907 263 10434.00 -319.95 54879.80 88888.00 2015-09-20 04:02:23.407 263 10433.74 -319.45 54879.96 88888.00 2015-09-20 04:02:23.907 263 10433.63 -318.91 54879.96 88888.00 2015-09-20 04:02:24.407 263 10433.31 -318.52 54879.91 88888.00 2015-09-20 04:02:24.907 263 10433.12 -318.16 54879.84 88888.00 2015-09-20 04:02:25.408 263 10432.89 -317.73 54879.88 88888.00 2015-09-20 04:02:25.908 263 10432.78 -317.31 54880.01 88888.00 2015-09-20 04:02:26.408 263 10432.76 -316.88 54880.10 88888.00 2015-09-20 04:02:26.908 263 10432.64 -316.48 54880.22 88888.00 2015-09-20 04:02:27.408 263 10432.92 -316.15 54880.30 88888.00 2015-09-20 04:02:27.908 263 10433.16 -315.89 54880.47 88888.00 2015-09-20 04:02:28.408 263 10433.46 -315.72 54880.56 88888.00 2015-09-20 04:02:28.908 263 10433.95 -315.60 54880.57 88888.00 2015-09-20 04:02:29.408 263 10434.22 -315.53 54880.66 88888.00 2015-09-20 04:02:29.908 263 10434.52 -315.36 54880.79 88888.00 2015-09-20 04:02:30.408 263 10434.63 -315.26 54880.97 88888.00 2015-09-20 04:02:30.908 263 10434.85 -315.04 54881.18 88888.00 2015-09-20 04:02:31.408 263 10434.94 -314.76 54881.43 88888.00 2015-09-20 04:02:31.908 263 10435.13 -314.37 54881.68 88888.00 2015-09-20 04:02:32.408 263 10435.09 -313.91 54881.81 88888.00 2015-09-20 04:02:32.908 263 10435.16 -313.32 54882.00 88888.00 2015-09-20 04:02:33.408 263 10435.01 -312.68 54882.19 88888.00 2015-09-20 04:02:33.908 263 10434.90 -311.99 54882.22 88888.00 2015-09-20 04:02:34.408 263 10434.95 -311.20 54882.26 88888.00 2015-09-20 04:02:34.908 263 10434.82 -310.39 54882.30 88888.00 2015-09-20 04:02:35.408 263 10434.85 -309.58 54882.21 88888.00 2015-09-20 04:02:35.908 263 10435.01 -308.80 54882.07 88888.00 2015-09-20 04:02:36.408 263 10435.16 -308.03 54881.91 88888.00 2015-09-20 04:02:36.908 263 10435.45 -307.30 54881.77 88888.00 2015-09-20 04:02:37.408 263 10435.58 -306.57 54881.51 88888.00 2015-09-20 04:02:37.908 263 10435.78 -305.82 54881.24 88888.00 2015-09-20 04:02:38.408 263 10436.03 -305.08 54880.97 88888.00 2015-09-20 04:02:38.908 263 10436.31 -304.38 54880.67 88888.00 2015-09-20 04:02:39.408 263 10436.65 -303.71 54880.40 88888.00 2015-09-20 04:02:39.908 263 10437.02 -303.05 54880.12 88888.00 2015-09-20 04:02:40.408 263 10437.51 -302.50 54879.79 88888.00 2015-09-20 04:02:40.908 263 10438.08 -301.93 54879.42 88888.00 2015-09-20 04:02:41.408 263 10438.58 -301.29 54879.03 88888.00 2015-09-20 04:02:41.908 263 10438.95 -300.67 54878.64 88888.00 2015-09-20 04:02:42.408 263 10439.34 -299.99 54878.33 88888.00 2015-09-20 04:02:42.908 263 10439.80 -299.34 54877.98 88888.00 2015-09-20 04:02:43.408 263 10440.13 -298.69 54877.67 88888.00 2015-09-20 04:02:43.908 263 10440.67 -297.97 54877.40 88888.00 2015-09-20 04:02:44.408 263 10441.15 -297.36 54877.14 88888.00 2015-09-20 04:02:44.908 263 10441.65 -296.75 54876.94 88888.00 2015-09-20 04:02:45.408 263 10442.19 -296.03 54876.75 88888.00 2015-09-20 04:02:45.908 263 10442.67 -295.36 54876.52 88888.00 2015-09-20 04:02:46.408 263 10443.19 -294.68 54876.41 88888.00 2015-09-20 04:02:46.908 263 10443.53 -294.04 54876.20 88888.00 2015-09-20 04:02:47.408 263 10443.73 -293.30 54875.98 88888.00 2015-09-20 04:02:47.908 263 10443.83 -292.56 54875.76 88888.00 2015-09-20 04:02:48.408 263 10443.74 -291.88 54875.45 88888.00 2015-09-20 04:02:48.908 263 10443.56 -291.28 54875.21 88888.00 2015-09-20 04:02:49.408 263 10443.40 -290.60 54874.85 88888.00 2015-09-20 04:02:49.908 263 10443.23 -290.01 54874.45 88888.00 2015-09-20 04:02:50.408 263 10443.00 -289.37 54873.99 88888.00 2015-09-20 04:02:50.908 263 10442.71 -288.72 54873.49 88888.00 2015-09-20 04:02:51.408 263 10442.36 -288.10 54872.99 88888.00 2015-09-20 04:02:51.908 263 10442.01 -287.48 54872.46 88888.00 2015-09-20 04:02:52.408 263 10441.67 -286.86 54871.95 88888.00 2015-09-20 04:02:52.908 263 10441.26 -286.29 54871.37 88888.00 2015-09-20 04:02:53.408 263 10440.89 -285.69 54870.76 88888.00 2015-09-20 04:02:53.908 263 10440.41 -285.13 54870.17 88888.00 2015-09-20 04:02:54.408 263 10439.91 -284.58 54869.66 88888.00 2015-09-20 04:02:54.908 263 10439.48 -284.08 54869.19 88888.00 2015-09-20 04:02:55.408 263 10439.02 -283.55 54868.82 88888.00 2015-09-20 04:02:55.908 263 10438.55 -283.06 54868.45 88888.00 2015-09-20 04:02:56.408 263 10438.20 -282.57 54868.09 88888.00 2015-09-20 04:02:56.908 263 10437.93 -282.08 54867.76 88888.00 2015-09-20 04:02:57.408 263 10437.60 -281.66 54867.48 88888.00 2015-09-20 04:02:57.908 263 10437.27 -281.33 54867.25 88888.00 2015-09-20 04:02:58.408 263 10436.99 -281.05 54867.06 88888.00 2015-09-20 04:02:58.908 263 10436.80 -280.82 54866.88 88888.00 2015-09-20 04:02:59.408 263 10436.67 -280.67 54866.81 88888.00 2015-09-20 04:02:59.908 263 10436.56 -280.64 54866.67 88888.00 2015-09-20 04:03:00.408 263 10436.51 -280.63 54866.60 88888.00 2015-09-20 04:03:00.908 263 10436.39 -280.62 54866.47 88888.00 2015-09-20 04:03:01.408 263 10436.35 -280.62 54866.42 88888.00 2015-09-20 04:03:01.908 263 10436.29 -280.59 54866.42 88888.00 2015-09-20 04:03:02.408 263 10436.19 -280.64 54866.40 88888.00 2015-09-20 04:03:02.908 263 10436.19 -280.58 54866.46 88888.00 2015-09-20 04:03:03.408 263 10436.19 -280.48 54866.51 88888.00 2015-09-20 04:03:03.908 263 10436.20 -280.40 54866.60 88888.00 2015-09-20 04:03:04.408 263 10436.13 -280.36 54866.77 88888.00 2015-09-20 04:03:04.908 263 10436.08 -280.19 54866.86 88888.00 2015-09-20 04:03:05.408 263 10436.07 -280.04 54866.94 88888.00 2015-09-20 04:03:05.908 263 10436.03 -279.90 54867.05 88888.00 2015-09-20 04:03:06.408 263 10436.03 -279.83 54867.10 88888.00 2015-09-20 04:03:06.908 263 10436.05 -279.72 54867.17 88888.00 2015-09-20 04:03:07.408 263 10436.05 -279.60 54867.26 88888.00 2015-09-20 04:03:07.908 263 10436.09 -279.43 54867.37 88888.00 2015-09-20 04:03:08.408 263 10436.18 -279.23 54867.43 88888.00 2015-09-20 04:03:08.908 263 10436.34 -278.94 54867.50 88888.00 2015-09-20 04:03:09.408 263 10436.59 -278.64 54867.59 88888.00 2015-09-20 04:03:09.908 263 10436.86 -278.37 54867.58 88888.00 2015-09-20 04:03:10.408 263 10437.18 -278.12 54867.58 88888.00 2015-09-20 04:03:10.908 263 10437.57 -277.84 54867.58 88888.00 2015-09-20 04:03:11.408 263 10438.09 -277.59 54867.47 88888.00 2015-09-20 04:03:11.908 263 10438.71 -277.30 54867.40 88888.00 2015-09-20 04:03:12.408 263 10439.35 -277.03 54867.37 88888.00 2015-09-20 04:03:12.908 263 10440.02 -276.69 54867.42 88888.00 2015-09-20 04:03:13.408 263 10440.64 -276.31 54867.37 88888.00 2015-09-20 04:03:13.908 263 10441.33 -275.94 54867.37 88888.00 2015-09-20 04:03:14.408 263 10442.10 -275.50 54867.42 88888.00 2015-09-20 04:03:14.908 263 10443.03 -275.04 54867.33 88888.00 2015-09-20 04:03:15.408 263 10443.93 -274.58 54867.24 88888.00 2015-09-20 04:03:15.908 263 10444.86 -274.13 54867.04 88888.00 2015-09-20 04:03:16.408 263 10445.87 -273.80 54866.82 88888.00 2015-09-20 04:03:16.908 263 10447.00 -273.45 54866.41 88888.00 2015-09-20 04:03:17.408 263 10448.07 -273.10 54866.16 88888.00 2015-09-20 04:03:17.908 263 10449.20 -272.77 54865.80 88888.00 2015-09-20 04:03:18.408 263 10450.30 -272.56 54865.39 88888.00 2015-09-20 04:03:18.908 263 10451.42 -272.40 54865.09 88888.00 2015-09-20 04:03:19.408 263 10452.56 -272.22 54864.80 88888.00 2015-09-20 04:03:19.908 263 10453.67 -272.05 54864.52 88888.00 2015-09-20 04:03:20.408 263 10454.71 -271.93 54864.10 88888.00 2015-09-20 04:03:20.908 263 10455.78 -271.84 54863.72 88888.00 2015-09-20 04:03:21.408 263 10456.78 -271.79 54863.39 88888.00 2015-09-20 04:03:21.908 263 10457.66 -271.77 54863.10 88888.00 2015-09-20 04:03:22.408 263 10458.61 -271.80 54862.85 88888.00 2015-09-20 04:03:22.908 263 10459.45 -271.93 54862.55 88888.00 2015-09-20 04:03:23.408 263 10460.30 -272.11 54862.34 88888.00 2015-09-20 04:03:23.908 263 10461.19 -272.27 54862.23 88888.00 2015-09-20 04:03:24.408 263 10462.08 -272.44 54862.16 88888.00 2015-09-20 04:03:24.908 263 10463.00 -272.67 54862.12 88888.00 2015-09-20 04:03:25.408 263 10463.95 -273.03 54862.14 88888.00 2015-09-20 04:03:25.908 263 10464.93 -273.44 54862.14 88888.00 2015-09-20 04:03:26.408 263 10465.90 -273.72 54862.22 88888.00 2015-09-20 04:03:26.908 263 10466.82 -273.95 54862.30 88888.00 2015-09-20 04:03:27.408 263 10467.68 -274.19 54862.42 88888.00 2015-09-20 04:03:27.908 263 10468.54 -274.49 54862.56 88888.00 2015-09-20 04:03:28.408 263 10469.29 -274.76 54862.76 88888.00 2015-09-20 04:03:28.908 263 10470.02 -274.99 54863.01 88888.00 2015-09-20 04:03:29.408 263 10470.71 -275.22 54863.21 88888.00 2015-09-20 04:03:29.908 263 10471.32 -275.42 54863.44 88888.00 2015-09-20 04:03:30.408 263 10471.83 -275.57 54863.79 88888.00 2015-09-20 04:03:30.908 263 10472.40 -275.73 54864.13 88888.00 2015-09-20 04:03:31.408 263 10472.95 -275.88 54864.49 88888.00 2015-09-20 04:03:31.908 263 10473.48 -276.05 54864.87 88888.00 2015-09-20 04:03:32.408 263 10474.02 -276.22 54865.35 88888.00 2015-09-20 04:03:32.908 263 10474.57 -276.48 54865.75 88888.00 2015-09-20 04:03:33.408 263 10475.31 -276.76 54866.25 88888.00 2015-09-20 04:03:33.908 263 10476.13 -277.07 54866.87 88888.00 2015-09-20 04:03:34.408 263 10476.97 -277.45 54867.51 88888.00 2015-09-20 04:03:34.908 263 10477.94 -277.92 54868.14 88888.00 2015-09-20 04:03:35.408 263 10478.92 -278.40 54868.73 88888.00 2015-09-20 04:03:35.908 263 10479.77 -278.96 54869.21 88888.00 2015-09-20 04:03:36.408 263 10480.68 -279.49 54869.65 88888.00 2015-09-20 04:03:36.908 263 10481.62 -280.05 54870.17 88888.00 2015-09-20 04:03:37.408 263 10482.51 -280.63 54870.57 88888.00 2015-09-20 04:03:37.908 263 10483.41 -281.23 54870.91 88888.00 2015-09-20 04:03:38.408 263 10484.38 -281.77 54871.33 88888.00 2015-09-20 04:03:38.908 263 10485.37 -282.34 54871.80 88888.00 2015-09-20 04:03:39.408 263 10486.38 -282.77 54872.15 88888.00 2015-09-20 04:03:39.908 263 10487.47 -283.16 54872.55 88888.00 2015-09-20 04:03:40.408 263 10488.50 -283.59 54873.20 88888.00 2015-09-20 04:03:40.908 263 10489.48 -284.08 54873.42 88888.00 2015-09-20 04:03:41.408 263 10490.40 -284.47 54873.51 88888.00 2015-09-20 04:03:41.908 263 10491.15 -284.86 54873.33 88888.00 2015-09-20 04:03:42.408 263 10491.78 -285.20 54873.11 88888.00 2015-09-20 04:03:42.908 263 10492.39 -285.55 54872.90 88888.00 2015-09-20 04:03:43.408 263 10492.80 -285.83 54872.65 88888.00 2015-09-20 04:03:43.908 263 10493.19 -286.15 54872.38 88888.00 2015-09-20 04:03:44.408 263 10493.60 -286.40 54872.15 88888.00 2015-09-20 04:03:44.908 263 10494.00 -286.49 54871.86 88888.00 2015-09-20 04:03:45.408 263 10494.43 -286.59 54871.50 88888.00 2015-09-20 04:03:45.908 263 10494.86 -286.67 54871.25 88888.00 2015-09-20 04:03:46.408 263 10495.31 -286.64 54870.93 88888.00 2015-09-20 04:03:46.908 263 10495.74 -286.62 54870.54 88888.00 2015-09-20 04:03:47.408 263 10496.13 -286.58 54870.23 88888.00 2015-09-20 04:03:47.908 263 10496.52 -286.55 54869.95 88888.00 2015-09-20 04:03:48.408 263 10496.93 -286.54 54869.65 88888.00 2015-09-20 04:03:48.908 263 10497.23 -286.36 54869.28 88888.00 2015-09-20 04:03:49.408 263 10497.52 -286.15 54868.92 88888.00 2015-09-20 04:03:49.908 263 10497.70 -285.97 54868.59 88888.00 2015-09-20 04:03:50.408 263 10497.83 -285.80 54868.24 88888.00 2015-09-20 04:03:50.908 263 10497.99 -285.57 54867.73 88888.00 2015-09-20 04:03:51.408 263 10498.15 -285.27 54867.38 88888.00 2015-09-20 04:03:51.908 263 10498.38 -284.92 54867.02 88888.00 2015-09-20 04:03:52.408 263 10498.60 -284.54 54866.67 88888.00 2015-09-20 04:03:52.908 263 10498.70 -284.11 54866.27 88888.00 2015-09-20 04:03:53.408 263 10498.76 -283.65 54865.91 88888.00 2015-09-20 04:03:53.908 263 10498.85 -283.20 54865.55 88888.00 2015-09-20 04:03:54.408 263 10498.81 -282.70 54865.15 88888.00 2015-09-20 04:03:54.908 263 10498.73 -282.18 54864.87 88888.00 2015-09-20 04:03:55.408 263 10498.65 -281.80 54864.60 88888.00 2015-09-20 04:03:55.908 263 10498.61 -281.43 54864.32 88888.00 2015-09-20 04:03:56.408 263 10498.41 -281.13 54864.14 88888.00 2015-09-20 04:03:56.908 263 10498.24 -280.85 54864.03 88888.00 2015-09-20 04:03:57.408 263 10498.13 -280.72 54863.82 88888.00 2015-09-20 04:03:57.908 263 10497.94 -280.64 54863.62 88888.00 2015-09-20 04:03:58.408 263 10497.74 -280.51 54863.46 88888.00 2015-09-20 04:03:58.908 263 10497.50 -280.42 54863.18 88888.00 2015-09-20 04:03:59.408 263 10497.25 -280.40 54862.99 88888.00 2015-09-20 04:03:59.908 263 10497.06 -280.39 54862.75 88888.00 2015-09-20 04:04:00.408 263 10496.83 -280.40 54862.46 88888.00 2015-09-20 04:04:00.908 263 10496.56 -280.42 54862.21 88888.00 2015-09-20 04:04:01.408 263 10496.25 -280.37 54861.97 88888.00 2015-09-20 04:04:01.908 263 10495.85 -280.26 54861.78 88888.00 2015-09-20 04:04:02.408 263 10495.54 -280.21 54861.61 88888.00 2015-09-20 04:04:02.908 263 10495.31 -280.15 54861.43 88888.00 2015-09-20 04:04:03.408 263 10495.10 -280.12 54861.21 88888.00 2015-09-20 04:04:03.908 263 10494.95 -280.07 54860.98 88888.00 2015-09-20 04:04:04.408 263 10494.80 -280.11 54860.80 88888.00 2015-09-20 04:04:04.908 263 10494.78 -280.12 54860.68 88888.00 2015-09-20 04:04:05.408 263 10494.74 -280.09 54860.49 88888.00 2015-09-20 04:04:05.908 263 10494.79 -280.14 54860.28 88888.00 2015-09-20 04:04:06.408 263 10494.90 -280.22 54860.11 88888.00 2015-09-20 04:04:06.908 263 10495.02 -280.28 54859.80 88888.00 2015-09-20 04:04:07.408 263 10495.16 -280.39 54859.53 88888.00 2015-09-20 04:04:07.908 263 10495.42 -280.44 54859.22 88888.00 2015-09-20 04:04:08.408 263 10495.64 -280.46 54859.05 88888.00 2015-09-20 04:04:08.908 263 10495.78 -280.48 54858.93 88888.00 2015-09-20 04:04:09.408 263 10496.01 -280.37 54858.75 88888.00 2015-09-20 04:04:09.908 263 10496.17 -280.24 54858.55 88888.00 2015-09-20 04:04:10.408 263 10496.34 -280.11 54858.38 88888.00 2015-09-20 04:04:10.908 263 10496.51 -280.02 54858.43 88888.00 2015-09-20 04:04:11.408 263 10496.85 -279.92 54858.54 88888.00 2015-09-20 04:04:11.908 263 10497.24 -279.88 54858.65 88888.00 2015-09-20 04:04:12.408 263 10497.78 -279.86 54858.80 88888.00 2015-09-20 04:04:12.908 263 10498.34 -279.83 54858.91 88888.00 2015-09-20 04:04:13.408 263 10498.83 -279.81 54858.96 88888.00 2015-09-20 04:04:13.908 263 10499.34 -279.78 54858.87 88888.00 2015-09-20 04:04:14.408 263 10499.83 -279.71 54858.78 88888.00 2015-09-20 04:04:14.908 263 10500.29 -279.62 54858.68 88888.00 2015-09-20 04:04:15.408 263 10500.63 -279.49 54858.54 88888.00 2015-09-20 04:04:15.908 263 10500.98 -279.32 54858.37 88888.00 2015-09-20 04:04:16.408 263 10501.26 -279.14 54858.28 88888.00 2015-09-20 04:04:16.908 263 10501.49 -278.86 54858.16 88888.00 2015-09-20 04:04:17.408 263 10501.69 -278.53 54858.07 88888.00 2015-09-20 04:04:17.908 263 10501.83 -278.13 54858.10 88888.00 2015-09-20 04:04:18.408 263 10501.90 -277.77 54858.17 88888.00 2015-09-20 04:04:18.908 263 10501.92 -277.41 54858.27 88888.00 2015-09-20 04:04:19.408 263 10501.91 -276.98 54858.49 88888.00 2015-09-20 04:04:19.908 263 10501.96 -276.60 54858.88 88888.00 2015-09-20 04:04:20.408 263 10501.96 -276.27 54859.14 88888.00 2015-09-20 04:04:20.908 263 10501.95 -275.95 54859.33 88888.00 2015-09-20 04:04:21.408 263 10501.90 -275.59 54859.57 88888.00 2015-09-20 04:04:21.908 263 10501.74 -275.24 54859.75 88888.00 2015-09-20 04:04:22.408 263 10501.60 -274.96 54859.93 88888.00 2015-09-20 04:04:22.908 263 10501.47 -274.75 54860.05 88888.00 2015-09-20 04:04:23.408 263 10501.28 -274.45 54860.14 88888.00 2015-09-20 04:04:23.908 263 10501.06 -274.19 54860.29 88888.00 2015-09-20 04:04:24.408 263 10500.82 -273.95 54860.50 88888.00 2015-09-20 04:04:24.908 263 10500.60 -273.69 54860.70 88888.00 2015-09-20 04:04:25.408 263 10500.38 -273.43 54860.83 88888.00 2015-09-20 04:04:25.908 263 10500.17 -273.16 54861.01 88888.00 2015-09-20 04:04:26.408 263 10499.91 -272.86 54861.16 88888.00 2015-09-20 04:04:26.908 263 10499.66 -272.51 54861.20 88888.00 2015-09-20 04:04:27.408 263 10499.40 -272.12 54861.31 88888.00 2015-09-20 04:04:27.908 263 10499.17 -271.78 54861.49 88888.00 2015-09-20 04:04:28.408 263 10498.94 -271.39 54861.66 88888.00 2015-09-20 04:04:28.908 263 10498.80 -271.08 54861.87 88888.00 2015-09-20 04:04:29.408 263 10498.61 -270.78 54862.04 88888.00 2015-09-20 04:04:29.908 263 10498.57 -270.52 54862.21 88888.00 2015-09-20 04:04:30.408 263 10498.61 -270.32 54862.35 88888.00 2015-09-20 04:04:30.908 263 10498.66 -270.14 54862.49 88888.00 2015-09-20 04:04:31.408 263 10498.75 -269.91 54862.49 88888.00 2015-09-20 04:04:31.908 263 10498.80 -269.77 54862.45 88888.00 2015-09-20 04:04:32.408 263 10498.88 -269.66 54862.54 88888.00 2015-09-20 04:04:32.908 263 10499.08 -269.57 54862.55 88888.00 2015-09-20 04:04:33.408 263 10499.39 -269.50 54862.50 88888.00 2015-09-20 04:04:33.908 263 10499.67 -269.40 54862.51 88888.00 2015-09-20 04:04:34.408 263 10499.91 -269.31 54862.46 88888.00 2015-09-20 04:04:34.908 263 10500.08 -269.19 54862.51 88888.00 2015-09-20 04:04:35.408 263 10500.12 -269.01 54862.65 88888.00 2015-09-20 04:04:35.908 263 10500.21 -268.82 54862.64 88888.00 2015-09-20 04:04:36.408 263 10500.30 -268.58 54862.58 88888.00 2015-09-20 04:04:36.908 263 10500.48 -268.32 54862.57 88888.00 2015-09-20 04:04:37.408 263 10500.63 -268.04 54862.58 88888.00 2015-09-20 04:04:37.908 263 10500.84 -267.84 54862.56 88888.00 2015-09-20 04:04:38.408 263 10501.13 -267.59 54862.50 88888.00 2015-09-20 04:04:38.908 263 10501.42 -267.31 54862.43 88888.00 2015-09-20 04:04:39.408 263 10501.76 -266.99 54862.30 88888.00 2015-09-20 04:04:39.908 263 10502.05 -266.69 54862.16 88888.00 2015-09-20 04:04:40.408 263 10502.31 -266.42 54862.13 88888.00 2015-09-20 04:04:40.908 263 10502.58 -266.07 54862.19 88888.00 2015-09-20 04:04:41.408 263 10502.83 -265.70 54862.29 88888.00 2015-09-20 04:04:41.908 263 10503.16 -265.37 54862.37 88888.00 2015-09-20 04:04:42.408 263 10503.42 -265.01 54862.48 88888.00 2015-09-20 04:04:42.908 263 10503.62 -264.66 54862.58 88888.00 2015-09-20 04:04:43.408 263 10503.82 -264.32 54862.59 88888.00 2015-09-20 04:04:43.908 263 10504.00 -263.96 54862.63 88888.00 2015-09-20 04:04:44.408 263 10504.21 -263.67 54862.65 88888.00 2015-09-20 04:04:44.908 263 10504.41 -263.38 54862.61 88888.00 2015-09-20 04:04:45.408 263 10504.64 -263.10 54862.61 88888.00 2015-09-20 04:04:45.908 263 10504.94 -262.83 54862.65 88888.00 2015-09-20 04:04:46.408 263 10505.13 -262.68 54862.65 88888.00 2015-09-20 04:04:46.908 263 10505.39 -262.52 54862.73 88888.00 2015-09-20 04:04:47.408 263 10505.65 -262.45 54862.87 88888.00 2015-09-20 04:04:47.908 263 10505.94 -262.35 54863.02 88888.00 2015-09-20 04:04:48.408 263 10506.33 -262.31 54863.13 88888.00 2015-09-20 04:04:48.908 263 10506.76 -262.25 54863.25 88888.00 2015-09-20 04:04:49.408 263 10507.12 -262.22 54863.30 88888.00 2015-09-20 04:04:49.908 263 10507.44 -262.20 54863.30 88888.00 2015-09-20 04:04:50.408 263 10507.88 -262.16 54863.33 88888.00 2015-09-20 04:04:50.908 263 10508.28 -262.15 54863.40 88888.00 2015-09-20 04:04:51.408 263 10508.61 -262.12 54863.40 88888.00 2015-09-20 04:04:51.908 263 10508.99 -262.10 54863.46 88888.00 2015-09-20 04:04:52.408 263 10509.32 -262.05 54863.54 88888.00 2015-09-20 04:04:52.908 263 10509.60 -261.93 54863.54 88888.00 2015-09-20 04:04:53.408 263 10509.89 -261.82 54863.57 88888.00 2015-09-20 04:04:53.908 263 10510.15 -261.66 54863.69 88888.00 2015-09-20 04:04:54.408 263 10510.41 -261.49 54863.82 88888.00 2015-09-20 04:04:54.908 263 10510.74 -261.34 54863.95 88888.00 2015-09-20 04:04:55.408 263 10511.07 -261.20 54864.09 88888.00 2015-09-20 04:04:55.908 263 10511.41 -261.13 54864.18 88888.00 2015-09-20 04:04:56.408 263 10511.74 -261.04 54864.24 88888.00 2015-09-20 04:04:56.908 263 10512.19 -261.00 54864.26 88888.00 2015-09-20 04:04:57.408 263 10512.66 -261.06 54864.32 88888.00 2015-09-20 04:04:57.908 263 10513.07 -261.07 54864.45 88888.00 2015-09-20 04:04:58.408 263 10513.51 -261.11 54864.58 88888.00 2015-09-20 04:04:58.908 263 10514.01 -261.17 54864.62 88888.00 2015-09-20 04:04:59.408 263 10514.55 -261.21 54864.59 88888.00 2015-09-20 04:04:59.908 263 10515.14 -261.33 54864.62 88888.00 2015-09-20 04:05:00.408 263 10515.84 -261.42 54864.57 88888.00 2015-09-20 04:05:00.908 263 10516.47 -261.47 54864.50 88888.00 2015-09-20 04:05:01.408 263 10517.10 -261.56 54864.38 88888.00 2015-09-20 04:05:01.908 263 10517.70 -261.62 54864.33 88888.00 2015-09-20 04:05:02.408 263 10518.26 -261.63 54864.19 88888.00 2015-09-20 04:05:02.908 263 10518.84 -261.64 54864.24 88888.00 2015-09-20 04:05:03.408 263 10519.43 -261.61 54864.24 88888.00 2015-09-20 04:05:03.908 263 10520.05 -261.54 54864.31 88888.00 2015-09-20 04:05:04.408 263 10520.61 -261.53 54864.39 88888.00 2015-09-20 04:05:04.908 263 10521.17 -261.56 54864.42 88888.00 2015-09-20 04:05:05.408 263 10521.72 -261.57 54864.44 88888.00 2015-09-20 04:05:05.908 263 10522.32 -261.49 54864.57 88888.00 2015-09-20 04:05:06.408 263 10522.93 -261.44 54864.73 88888.00 2015-09-20 04:05:06.908 263 10523.54 -261.46 54864.91 88888.00 2015-09-20 04:05:07.408 263 10524.00 -261.40 54865.11 88888.00 2015-09-20 04:05:07.908 263 10524.53 -261.33 54865.36 88888.00 2015-09-20 04:05:08.408 263 10525.05 -261.29 54865.59 88888.00 2015-09-20 04:05:08.908 263 10525.64 -261.22 54865.84 88888.00 2015-09-20 04:05:09.408 263 10526.21 -261.17 54866.00 88888.00 2015-09-20 04:05:09.908 263 10526.70 -261.15 54866.11 88888.00 2015-09-20 04:05:10.408 263 10527.40 -261.13 54866.23 88888.00 2015-09-20 04:05:10.908 263 10527.98 -261.07 54866.23 88888.00 2015-09-20 04:05:11.408 263 10528.46 -261.03 54866.20 88888.00 2015-09-20 04:05:11.908 263 10528.96 -261.06 54866.17 88888.00 2015-09-20 04:05:12.408 263 10529.49 -261.02 54866.16 88888.00 2015-09-20 04:05:12.908 263 10529.96 -261.00 54866.24 88888.00 2015-09-20 04:05:13.408 263 10530.39 -261.00 54866.25 88888.00 2015-09-20 04:05:13.908 263 10530.76 -261.00 54866.31 88888.00 2015-09-20 04:05:14.408 263 10531.17 -260.99 54866.49 88888.00 2015-09-20 04:05:14.908 263 10531.61 -261.06 54866.67 88888.00 2015-09-20 04:05:15.408 263 10531.97 -261.05 54866.79 88888.00 2015-09-20 04:05:15.908 263 10532.47 -261.03 54866.97 88888.00 2015-09-20 04:05:16.408 263 10532.95 -260.99 54867.23 88888.00 2015-09-20 04:05:16.908 263 10533.41 -261.03 54867.55 88888.00 2015-09-20 04:05:17.408 263 10533.84 -261.04 54867.85 88888.00 2015-09-20 04:05:17.908 263 10534.29 -261.03 54868.18 88888.00 2015-09-20 04:05:18.408 263 10534.79 -261.02 54868.48 88888.00 2015-09-20 04:05:18.908 263 10535.29 -260.91 54868.73 88888.00 2015-09-20 04:05:19.408 263 10535.86 -260.80 54869.06 88888.00 2015-09-20 04:05:19.908 263 10536.34 -260.66 54869.39 88888.00 2015-09-20 04:05:20.408 263 10536.81 -260.55 54869.66 88888.00 2015-09-20 04:05:20.908 263 10537.33 -260.44 54870.00 88888.00 2015-09-20 04:05:21.408 263 10537.88 -260.32 54870.27 88888.00 2015-09-20 04:05:21.908 263 10538.44 -260.34 54870.66 88888.00 2015-09-20 04:05:22.408 263 10539.10 -260.40 54871.18 88888.00 2015-09-20 04:05:22.908 263 10539.78 -260.54 54871.69 88888.00 2015-09-20 04:05:23.408 263 10540.54 -260.68 54872.21 88888.00 2015-09-20 04:05:23.908 263 10541.38 -260.91 54872.66 88888.00 2015-09-20 04:05:24.408 263 10542.24 -261.15 54873.24 88888.00 2015-09-20 04:05:24.908 263 10543.19 -261.46 54873.74 88888.00 2015-09-20 04:05:25.408 263 10544.10 -261.78 54874.30 88888.00 2015-09-20 04:05:25.908 263 10544.93 -262.12 54874.88 88888.00 2015-09-20 04:05:26.408 263 10545.75 -262.50 54875.47 88888.00 2015-09-20 04:05:26.908 263 10546.56 -262.84 54876.03 88888.00 2015-09-20 04:05:27.408 263 10547.34 -263.18 54876.66 88888.00 2015-09-20 04:05:27.908 263 10548.11 -263.49 54877.34 88888.00 2015-09-20 04:05:28.408 263 10548.91 -263.81 54878.07 88888.00 2015-09-20 04:05:28.908 263 10549.69 -264.11 54878.77 88888.00 2015-09-20 04:05:29.408 263 10550.58 -264.37 54879.42 88888.00 2015-09-20 04:05:29.908 263 10551.55 -264.66 54880.05 88888.00 2015-09-20 04:05:30.408 263 10552.35 -264.94 54880.66 88888.00 2015-09-20 04:05:30.908 263 10553.14 -265.20 54881.21 88888.00 2015-09-20 04:05:31.408 263 10554.06 -265.46 54881.79 88888.00 2015-09-20 04:05:31.908 263 10554.94 -265.66 54882.35 88888.00 2015-09-20 04:05:32.408 263 10555.84 -265.86 54883.01 88888.00 2015-09-20 04:05:32.908 263 10556.70 -266.02 54883.69 88888.00 2015-09-20 04:05:33.408 263 10557.63 -266.17 54884.35 88888.00 2015-09-20 04:05:33.908 263 10558.47 -266.29 54885.02 88888.00 2015-09-20 04:05:34.408 263 10559.36 -266.42 54885.59 88888.00 2015-09-20 04:05:34.908 263 10560.25 -266.65 54886.14 88888.00 2015-09-20 04:05:35.408 263 10561.11 -266.86 54886.58 88888.00 2015-09-20 04:05:35.908 263 10561.85 -267.07 54886.98 88888.00 2015-09-20 04:05:36.408 263 10562.63 -267.30 54887.37 88888.00 2015-09-20 04:05:36.908 263 10563.34 -267.52 54887.76 88888.00 2015-09-20 04:05:37.408 263 10563.93 -267.78 54888.10 88888.00 2015-09-20 04:05:37.908 263 10564.58 -267.95 54888.34 88888.00 2015-09-20 04:05:38.408 263 10565.20 -268.23 54888.59 88888.00 2015-09-20 04:05:38.908 263 10565.85 -268.55 54888.78 88888.00 2015-09-20 04:05:39.408 263 10566.45 -268.88 54888.95 88888.00 2015-09-20 04:05:39.908 263 10567.14 -269.21 54889.01 88888.00 2015-09-20 04:05:40.409 263 10567.83 -269.53 54889.04 88888.00 2015-09-20 04:05:40.909 263 10568.54 -269.84 54889.05 88888.00 2015-09-20 04:05:41.409 263 10569.22 -270.18 54889.03 88888.00 2015-09-20 04:05:41.909 263 10569.86 -270.61 54888.95 88888.00 2015-09-20 04:05:42.409 263 10570.39 -271.00 54888.86 88888.00 2015-09-20 04:05:42.909 263 10570.92 -271.30 54888.82 88888.00 2015-09-20 04:05:43.409 263 10571.44 -271.62 54888.89 88888.00 2015-09-20 04:05:43.909 263 10571.86 -272.00 54888.95 88888.00 2015-09-20 04:05:44.409 263 10572.32 -272.27 54888.98 88888.00 2015-09-20 04:05:44.909 263 10572.69 -272.42 54889.14 88888.00 2015-09-20 04:05:45.409 263 10573.04 -272.57 54889.36 88888.00 2015-09-20 04:05:45.909 263 10573.37 -272.72 54889.60 88888.00 2015-09-20 04:05:46.409 263 10573.71 -272.84 54889.87 88888.00 2015-09-20 04:05:46.909 263 10574.00 -272.93 54890.30 88888.00 2015-09-20 04:05:47.409 263 10574.29 -273.02 54890.70 88888.00 2015-09-20 04:05:47.909 263 10574.78 -273.05 54891.16 88888.00 2015-09-20 04:05:48.409 263 10575.18 -273.04 54891.73 88888.00 2015-09-20 04:05:48.909 263 10575.68 -272.96 54892.33 88888.00 2015-09-20 04:05:49.409 263 10576.25 -272.86 54893.09 88888.00 2015-09-20 04:05:49.909 263 10576.80 -272.71 54893.81 88888.00 2015-09-20 04:05:50.409 263 10577.33 -272.48 54894.12 88888.00 2015-09-20 04:05:50.909 263 10577.86 -272.17 54894.87 88888.00 2015-09-20 04:05:51.409 263 10578.45 -271.85 54895.81 88888.00 2015-09-20 04:05:51.909 263 10578.99 -271.53 54896.77 88888.00 2015-09-20 04:05:52.409 263 10579.51 -271.15 54897.67 88888.00 2015-09-20 04:05:52.909 263 10579.98 -270.73 54898.59 88888.00 2015-09-20 04:05:53.409 263 10580.48 -270.27 54899.69 88888.00 2015-09-20 04:05:53.909 263 10580.96 -269.87 54900.99 88888.00 2015-09-20 04:05:54.409 263 10581.43 -269.51 54901.81 88888.00 2015-09-20 04:05:54.909 263 10581.78 -269.21 54902.58 88888.00 2015-09-20 04:05:55.409 263 10582.18 -268.96 54903.46 88888.00 2015-09-20 04:05:55.909 263 10582.61 -268.75 54904.38 88888.00 2015-09-20 04:05:56.409 263 10583.08 -268.66 54905.33 88888.00 2015-09-20 04:05:56.909 263 10583.46 -268.67 54906.35 88888.00 2015-09-20 04:05:57.409 263 10583.88 -268.71 54907.25 88888.00 2015-09-20 04:05:57.909 263 10584.29 -268.81 54908.10 88888.00 2015-09-20 04:05:58.409 263 10584.72 -269.02 54908.99 88888.00 2015-09-20 04:05:58.909 263 10585.26 -269.32 54909.89 88888.00 2015-09-20 04:05:59.409 263 10585.79 -269.70 54910.71 88888.00 2015-09-20 04:05:59.909 263 10586.38 -270.17 54911.46 88888.00 2015-09-20 04:06:00.409 263 10586.95 -270.65 54912.17 88888.00 2015-09-20 04:06:00.909 263 10587.46 -271.25 54912.96 88888.00 2015-09-20 04:06:01.409 263 10587.96 -271.88 54913.71 88888.00 2015-09-20 04:06:01.909 263 10588.57 -272.53 54914.43 88888.00 2015-09-20 04:06:02.409 263 10589.27 -273.16 54915.13 88888.00 2015-09-20 04:06:02.909 263 10589.88 -273.94 54915.73 88888.00 2015-09-20 04:06:03.409 263 10590.49 -274.66 54916.23 88888.00 2015-09-20 04:06:03.909 263 10591.10 -275.34 54916.53 88888.00 2015-09-20 04:06:04.409 263 10591.67 -275.95 54917.02 88888.00 2015-09-20 04:06:04.909 263 10592.22 -276.59 54917.48 88888.00 2015-09-20 04:06:05.409 263 10592.65 -277.13 54917.94 88888.00 2015-09-20 04:06:05.909 263 10592.98 -277.68 54918.29 88888.00 2015-09-20 04:06:06.409 263 10593.23 -278.12 54918.65 88888.00 2015-09-20 04:06:06.909 263 10593.48 -278.55 54918.89 88888.00 2015-09-20 04:06:07.409 263 10593.66 -278.94 54919.14 88888.00 2015-09-20 04:06:07.909 263 10593.71 -279.23 54919.41 88888.00 2015-09-20 04:06:08.409 263 10593.70 -279.49 54919.68 88888.00 2015-09-20 04:06:08.909 263 10593.60 -279.77 54919.87 88888.00 2015-09-20 04:06:09.409 263 10593.57 -280.06 54920.03 88888.00 2015-09-20 04:06:09.909 263 10593.55 -280.25 54920.30 88888.00 2015-09-20 04:06:10.409 263 10593.42 -280.38 54920.73 88888.00 2015-09-20 04:06:10.909 263 10593.19 -280.36 54921.15 88888.00 2015-09-20 04:06:11.409 263 10593.00 -280.33 54921.54 88888.00 2015-09-20 04:06:11.909 263 10592.81 -280.33 54921.97 88888.00 2015-09-20 04:06:12.409 263 10592.63 -280.30 54922.35 88888.00 2015-09-20 04:06:12.909 263 10592.49 -280.23 54922.83 88888.00 2015-09-20 04:06:13.409 263 10592.45 -280.09 54923.16 88888.00 2015-09-20 04:06:13.909 263 10592.35 -279.95 54923.36 88888.00 2015-09-20 04:06:14.409 263 10592.24 -279.74 54923.51 88888.00 2015-09-20 04:06:14.909 263 10592.08 -279.60 54923.56 88888.00 2015-09-20 04:06:15.409 263 10591.96 -279.27 54923.70 88888.00 2015-09-20 04:06:15.909 263 10591.78 -278.95 54923.82 88888.00 2015-09-20 04:06:16.409 263 10591.65 -278.68 54923.84 88888.00 2015-09-20 04:06:16.909 263 10591.48 -278.31 54923.91 88888.00 2015-09-20 04:06:17.409 263 10591.38 -277.91 54923.96 88888.00 2015-09-20 04:06:17.909 263 10591.27 -277.52 54923.96 88888.00 2015-09-20 04:06:18.409 263 10591.19 -277.10 54924.05 88888.00 2015-09-20 04:06:18.909 263 10591.20 -276.78 54924.16 88888.00 2015-09-20 04:06:19.409 263 10591.25 -276.40 54924.21 88888.00 2015-09-20 04:06:19.909 263 10591.34 -275.97 54924.06 88888.00 2015-09-20 04:06:20.409 263 10591.41 -275.61 54923.90 88888.00 2015-09-20 04:06:20.909 263 10591.51 -275.22 54923.82 88888.00 2015-09-20 04:06:21.409 263 10591.62 -274.83 54923.62 88888.00 2015-09-20 04:06:21.909 263 10591.71 -274.46 54923.49 88888.00 2015-09-20 04:06:22.409 263 10591.83 -274.09 54923.34 88888.00 2015-09-20 04:06:22.909 263 10592.08 -273.65 54923.01 88888.00 2015-09-20 04:06:23.409 263 10592.28 -273.29 54922.81 88888.00 2015-09-20 04:06:23.909 263 10592.40 -272.96 54922.57 88888.00 2015-09-20 04:06:24.409 263 10592.58 -272.59 54922.33 88888.00 2015-09-20 04:06:24.909 263 10592.80 -272.21 54922.07 88888.00 2015-09-20 04:06:25.409 263 10592.87 -271.85 54921.76 88888.00 2015-09-20 04:06:25.909 263 10592.95 -271.46 54921.59 88888.00 2015-09-20 04:06:26.409 263 10593.01 -271.10 54921.28 88888.00 2015-09-20 04:06:26.909 263 10593.05 -270.69 54920.97 88888.00 2015-09-20 04:06:27.409 263 10592.95 -270.35 54920.66 88888.00 2015-09-20 04:06:27.909 263 10592.82 -270.06 54920.37 88888.00 2015-09-20 04:06:28.409 263 10592.74 -269.80 54920.15 88888.00 2015-09-20 04:06:28.909 263 10592.59 -269.50 54920.01 88888.00 2015-09-20 04:06:29.409 263 10592.49 -269.23 54919.86 88888.00 2015-09-20 04:06:29.909 263 10592.35 -268.96 54919.71 88888.00 2015-09-20 04:06:30.409 263 10592.22 -268.73 54919.58 88888.00 2015-09-20 04:06:30.909 263 10592.16 -268.46 54919.48 88888.00 2015-09-20 04:06:31.409 263 10592.09 -268.15 54919.35 88888.00 2015-09-20 04:06:31.909 263 10591.97 -267.94 54919.17 88888.00 2015-09-20 04:06:32.409 263 10591.80 -267.72 54918.93 88888.00 2015-09-20 04:06:32.909 263 10591.56 -267.46 54918.72 88888.00 2015-09-20 04:06:33.409 263 10591.31 -267.16 54918.52 88888.00 2015-09-20 04:06:33.909 263 10590.96 -266.95 54918.33 88888.00 2015-09-20 04:06:34.409 263 10590.62 -266.72 54918.10 88888.00 2015-09-20 04:06:34.909 263 10590.34 -266.59 54917.95 88888.00 2015-09-20 04:06:35.409 263 10590.02 -266.47 54917.75 88888.00 2015-09-20 04:06:35.909 263 10589.77 -266.29 54917.64 88888.00 2015-09-20 04:06:36.409 263 10589.55 -266.03 54917.61 88888.00 2015-09-20 04:06:36.909 263 10589.21 -265.83 54917.57 88888.00 2015-09-20 04:06:37.409 263 10588.92 -265.62 54917.52 88888.00 2015-09-20 04:06:37.909 263 10588.69 -265.44 54917.45 88888.00 2015-09-20 04:06:38.409 263 10588.37 -265.29 54917.37 88888.00 2015-09-20 04:06:38.909 263 10588.06 -265.12 54917.22 88888.00 2015-09-20 04:06:39.409 263 10587.82 -265.01 54917.07 88888.00 2015-09-20 04:06:39.909 263 10587.51 -264.83 54916.95 88888.00 2015-09-20 04:06:40.409 263 10587.21 -264.65 54916.77 88888.00 2015-09-20 04:06:40.909 263 10587.00 -264.45 54916.61 88888.00 2015-09-20 04:06:41.409 263 10586.73 -264.21 54916.45 88888.00 2015-09-20 04:06:41.909 263 10586.47 -263.94 54916.35 88888.00 2015-09-20 04:06:42.409 263 10586.24 -263.57 54916.29 88888.00 2015-09-20 04:06:42.909 263 10586.08 -263.26 54916.26 88888.00 2015-09-20 04:06:43.409 263 10585.91 -263.02 54916.17 88888.00 2015-09-20 04:06:43.909 263 10585.95 -262.74 54916.03 88888.00 2015-09-20 04:06:44.409 263 10585.84 -262.51 54915.97 88888.00 2015-09-20 04:06:44.909 263 10585.73 -262.27 54915.84 88888.00 2015-09-20 04:06:45.409 263 10585.65 -262.00 54915.80 88888.00 2015-09-20 04:06:45.909 263 10585.66 -261.76 54915.82 88888.00 2015-09-20 04:06:46.409 263 10585.74 -261.51 54915.90 88888.00 2015-09-20 04:06:46.909 263 10585.81 -261.22 54915.98 88888.00 2015-09-20 04:06:47.409 263 10585.89 -260.86 54916.03 88888.00 2015-09-20 04:06:47.909 263 10585.87 -260.43 54916.14 88888.00 2015-09-20 04:06:48.409 263 10585.94 -260.05 54916.26 88888.00 2015-09-20 04:06:48.909 263 10586.00 -259.61 54916.36 88888.00 2015-09-20 04:06:49.409 263 10586.13 -259.10 54916.45 88888.00 2015-09-20 04:06:49.909 263 10586.26 -258.54 54916.52 88888.00 2015-09-20 04:06:50.409 263 10586.31 -258.01 54916.61 88888.00 2015-09-20 04:06:50.909 263 10586.36 -257.45 54916.67 88888.00 2015-09-20 04:06:51.409 263 10586.52 -256.86 54916.82 88888.00 2015-09-20 04:06:51.909 263 10586.60 -256.29 54917.00 88888.00 2015-09-20 04:06:52.409 263 10586.64 -255.70 54917.13 88888.00 2015-09-20 04:06:52.909 263 10586.73 -255.16 54917.26 88888.00 2015-09-20 04:06:53.409 263 10586.86 -254.65 54917.37 88888.00 2015-09-20 04:06:53.909 263 10587.09 -254.07 54917.45 88888.00 2015-09-20 04:06:54.409 263 10587.32 -253.55 54917.43 88888.00 2015-09-20 04:06:54.909 263 10587.44 -253.00 54917.45 88888.00 2015-09-20 04:06:55.409 263 10587.52 -252.45 54917.40 88888.00 2015-09-20 04:06:55.909 263 10587.52 -251.95 54917.30 88888.00 2015-09-20 04:06:56.409 263 10587.53 -251.46 54917.13 88888.00 2015-09-20 04:06:56.909 263 10587.48 -250.93 54917.02 88888.00 2015-09-20 04:06:57.409 263 10587.43 -250.33 54916.94 88888.00 2015-09-20 04:06:57.909 263 10587.33 -249.76 54916.89 88888.00 2015-09-20 04:06:58.409 263 10587.20 -249.14 54916.90 88888.00 2015-09-20 04:06:58.909 263 10587.01 -248.54 54916.80 88888.00 2015-09-20 04:06:59.409 263 10586.85 -247.95 54916.68 88888.00 2015-09-20 04:06:59.909 263 10586.73 -247.32 54916.66 88888.00 2015-09-20 04:07:00.409 263 10586.62 -246.64 54916.63 88888.00 2015-09-20 04:07:00.909 263 10586.52 -245.97 54916.61 88888.00 2015-09-20 04:07:01.409 263 10586.46 -245.32 54916.64 88888.00 2015-09-20 04:07:01.909 263 10586.33 -244.67 54916.64 88888.00 2015-09-20 04:07:02.409 263 10586.32 -244.02 54916.69 88888.00 2015-09-20 04:07:02.909 263 10586.46 -243.35 54916.79 88888.00 2015-09-20 04:07:03.409 263 10586.62 -242.73 54916.93 88888.00 2015-09-20 04:07:03.909 263 10586.75 -242.04 54917.02 88888.00 2015-09-20 04:07:04.409 263 10586.94 -241.34 54917.12 88888.00 2015-09-20 04:07:04.909 263 10587.26 -240.64 54917.16 88888.00 2015-09-20 04:07:05.409 263 10587.61 -239.96 54917.22 88888.00 2015-09-20 04:07:05.909 263 10587.91 -239.36 54917.28 88888.00 2015-09-20 04:07:06.409 263 10588.24 -238.81 54917.33 88888.00 2015-09-20 04:07:06.909 263 10588.56 -238.27 54917.35 88888.00 2015-09-20 04:07:07.409 263 10588.90 -237.69 54917.51 88888.00 2015-09-20 04:07:07.909 263 10589.27 -237.09 54917.64 88888.00 2015-09-20 04:07:08.409 263 10589.63 -236.48 54917.63 88888.00 2015-09-20 04:07:08.909 263 10589.92 -235.93 54917.65 88888.00 2015-09-20 04:07:09.409 263 10590.20 -235.34 54917.67 88888.00 2015-09-20 04:07:09.909 263 10590.51 -234.78 54917.75 88888.00 2015-09-20 04:07:10.409 263 10590.78 -234.20 54917.76 88888.00 2015-09-20 04:07:10.909 263 10591.08 -233.62 54917.77 88888.00 2015-09-20 04:07:11.409 263 10591.36 -233.04 54917.77 88888.00 2015-09-20 04:07:11.909 263 10591.66 -232.49 54917.82 88888.00 2015-09-20 04:07:12.409 263 10591.95 -232.03 54917.87 88888.00 2015-09-20 04:07:12.909 263 10592.29 -231.55 54917.93 88888.00 2015-09-20 04:07:13.409 263 10592.70 -231.10 54918.00 88888.00 2015-09-20 04:07:13.909 263 10593.05 -230.68 54918.13 88888.00 2015-09-20 04:07:14.409 263 10593.37 -230.23 54918.28 88888.00 2015-09-20 04:07:14.909 263 10593.70 -229.72 54918.45 88888.00 2015-09-20 04:07:15.409 263 10594.07 -229.24 54918.59 88888.00 2015-09-20 04:07:15.909 263 10594.39 -228.69 54918.64 88888.00 2015-09-20 04:07:16.409 263 10594.72 -228.29 54918.79 88888.00 2015-09-20 04:07:16.909 263 10595.02 -227.81 54919.01 88888.00 2015-09-20 04:07:17.409 263 10595.38 -227.33 54919.17 88888.00 2015-09-20 04:07:17.909 263 10595.69 -226.88 54919.36 88888.00 2015-09-20 04:07:18.409 263 10596.05 -226.52 54919.54 88888.00 2015-09-20 04:07:18.909 263 10596.50 -226.06 54919.66 88888.00 2015-09-20 04:07:19.409 263 10597.03 -225.59 54919.71 88888.00 2015-09-20 04:07:19.909 263 10597.47 -225.17 54919.80 88888.00 2015-09-20 04:07:20.409 263 10597.91 -224.77 54919.74 88888.00 2015-09-20 04:07:20.909 263 10598.38 -224.45 54919.62 88888.00 2015-09-20 04:07:21.409 263 10598.77 -224.04 54919.56 88888.00 2015-09-20 04:07:21.909 263 10599.19 -223.72 54919.48 88888.00 2015-09-20 04:07:22.409 263 10599.61 -223.43 54919.26 88888.00 2015-09-20 04:07:22.909 263 10600.03 -223.12 54919.07 88888.00 2015-09-20 04:07:23.409 263 10600.44 -222.76 54918.98 88888.00 2015-09-20 04:07:23.909 263 10600.79 -222.34 54918.92 88888.00 2015-09-20 04:07:24.409 263 10601.15 -221.92 54918.95 88888.00 2015-09-20 04:07:24.909 263 10601.48 -221.49 54919.00 88888.00 2015-09-20 04:07:25.409 263 10601.75 -221.04 54919.01 88888.00 2015-09-20 04:07:25.909 263 10602.01 -220.56 54919.01 88888.00 2015-09-20 04:07:26.409 263 10602.22 -220.03 54919.10 88888.00 2015-09-20 04:07:26.909 263 10602.41 -219.50 54919.28 88888.00 2015-09-20 04:07:27.409 263 10602.72 -218.99 54919.43 88888.00 2015-09-20 04:07:27.909 263 10602.98 -218.49 54919.54 88888.00 2015-09-20 04:07:28.409 263 10603.33 -218.05 54919.70 88888.00 2015-09-20 04:07:28.909 263 10603.69 -217.61 54919.76 88888.00 2015-09-20 04:07:29.409 263 10604.08 -217.15 54919.80 88888.00 2015-09-20 04:07:29.909 263 10604.45 -216.76 54919.80 88888.00 2015-09-20 04:07:30.409 263 10604.81 -216.29 54919.83 88888.00 2015-09-20 04:07:30.909 263 10605.18 -215.83 54919.83 88888.00 2015-09-20 04:07:31.409 263 10605.47 -215.45 54919.91 88888.00 2015-09-20 04:07:31.909 263 10605.73 -215.03 54920.02 88888.00 2015-09-20 04:07:32.409 263 10606.04 -214.71 54920.14 88888.00 2015-09-20 04:07:32.909 263 10606.33 -214.45 54920.36 88888.00 2015-09-20 04:07:33.409 263 10606.61 -214.21 54920.49 88888.00 2015-09-20 04:07:33.909 263 10606.98 -213.98 54920.54 88888.00 2015-09-20 04:07:34.409 263 10607.35 -213.82 54920.59 88888.00 2015-09-20 04:07:34.909 263 10607.62 -213.62 54920.64 88888.00 2015-09-20 04:07:35.409 263 10607.93 -213.50 54920.77 88888.00 2015-09-20 04:07:35.909 263 10608.21 -213.38 54920.99 88888.00 2015-09-20 04:07:36.409 263 10608.43 -213.15 54921.09 88888.00 2015-09-20 04:07:36.909 263 10608.65 -212.84 54921.15 88888.00 2015-09-20 04:07:37.409 263 10608.87 -212.56 54921.25 88888.00 2015-09-20 04:07:37.909 263 10608.96 -212.27 54921.40 88888.00 2015-09-20 04:07:38.409 263 10609.07 -211.97 54921.52 88888.00 2015-09-20 04:07:38.909 263 10609.11 -211.66 54921.60 88888.00 2015-09-20 04:07:39.409 263 10609.24 -211.31 54921.58 88888.00 2015-09-20 04:07:39.909 263 10609.28 -210.90 54921.56 88888.00 2015-09-20 04:07:40.409 263 10609.27 -210.45 54921.44 88888.00 2015-09-20 04:07:40.909 263 10609.31 -210.01 54921.36 88888.00 2015-09-20 04:07:41.409 263 10609.31 -209.53 54921.54 88888.00 2015-09-20 04:07:41.909 263 10609.23 -208.96 54921.58 88888.00 2015-09-20 04:07:42.409 263 10609.06 -208.47 54921.55 88888.00 2015-09-20 04:07:42.909 263 10609.01 -207.93 54921.58 88888.00 2015-09-20 04:07:43.409 263 10608.94 -207.37 54921.58 88888.00 2015-09-20 04:07:43.909 263 10608.86 -206.81 54921.55 88888.00 2015-09-20 04:07:44.409 263 10608.73 -206.26 54921.64 88888.00 2015-09-20 04:07:44.909 263 10608.55 -205.73 54921.68 88888.00 2015-09-20 04:07:45.409 263 10608.45 -205.20 54921.71 88888.00 2015-09-20 04:07:45.909 263 10608.38 -204.70 54921.81 88888.00 2015-09-20 04:07:46.409 263 10608.31 -204.16 54921.72 88888.00 2015-09-20 04:07:46.909 263 10608.18 -203.69 54921.71 88888.00 2015-09-20 04:07:47.409 263 10608.05 -203.21 54921.70 88888.00 2015-09-20 04:07:47.909 263 10607.93 -202.84 54921.63 88888.00 2015-09-20 04:07:48.409 263 10607.88 -202.45 54921.62 88888.00 2015-09-20 04:07:48.909 263 10607.91 -202.17 54921.75 88888.00 2015-09-20 04:07:49.409 263 10607.91 -201.86 54921.75 88888.00 2015-09-20 04:07:49.909 263 10607.87 -201.60 54921.73 88888.00 2015-09-20 04:07:50.409 263 10607.87 -201.41 54921.72 88888.00 2015-09-20 04:07:50.909 263 10607.98 -201.25 54921.71 88888.00 2015-09-20 04:07:51.409 263 10608.21 -201.14 54921.62 88888.00 2015-09-20 04:07:51.909 263 10608.43 -201.08 54921.54 88888.00 2015-09-20 04:07:52.409 263 10608.64 -201.06 54921.54 88888.00 2015-09-20 04:07:52.909 263 10608.79 -201.06 54921.50 88888.00 2015-09-20 04:07:53.409 263 10608.94 -201.08 54921.53 88888.00 2015-09-20 04:07:53.909 263 10609.10 -201.12 54921.45 88888.00 2015-09-20 04:07:54.409 263 10609.20 -201.12 54921.33 88888.00 2015-09-20 04:07:54.909 263 10609.29 -201.19 54921.36 88888.00 2015-09-20 04:07:55.409 263 10609.42 -201.28 54921.35 88888.00 2015-09-20 04:07:55.909 263 10609.52 -201.35 54921.36 88888.00 2015-09-20 04:07:56.409 263 10609.75 -201.41 54921.41 88888.00 2015-09-20 04:07:56.909 263 10609.96 -201.46 54921.44 88888.00 2015-09-20 04:07:57.409 263 10610.20 -201.53 54921.43 88888.00 2015-09-20 04:07:57.909 263 10610.51 -201.52 54921.41 88888.00 2015-09-20 04:07:58.409 263 10610.77 -201.58 54921.33 88888.00 2015-09-20 04:07:58.909 263 10611.04 -201.62 54921.21 88888.00 2015-09-20 04:07:59.409 263 10611.26 -201.62 54921.05 88888.00 2015-09-20 04:07:59.909 263 10611.54 -201.59 54920.82 88888.00 2015-09-20 04:08:00.409 263 10611.82 -201.53 54920.73 88888.00 2015-09-20 04:08:00.909 263 10612.08 -201.41 54920.70 88888.00 2015-09-20 04:08:01.409 263 10612.36 -201.23 54920.63 88888.00 2015-09-20 04:08:01.909 263 10612.71 -201.07 54920.52 88888.00 2015-09-20 04:08:02.409 263 10612.99 -200.86 54920.35 88888.00 2015-09-20 04:08:02.909 263 10613.31 -200.67 54920.07 88888.00 2015-09-20 04:08:03.409 263 10613.61 -200.55 54919.76 88888.00 2015-09-20 04:08:03.909 263 10613.96 -200.48 54919.43 88888.00 2015-09-20 04:08:04.409 263 10614.22 -200.33 54919.15 88888.00 2015-09-20 04:08:04.909 263 10614.54 -200.17 54918.81 88888.00 2015-09-20 04:08:05.409 263 10614.90 -200.02 54918.47 88888.00 2015-09-20 04:08:05.909 263 10615.21 -199.93 54918.08 88888.00 2015-09-20 04:08:06.409 263 10615.61 -199.89 54917.66 88888.00 2015-09-20 04:08:06.909 263 10615.97 -199.87 54917.23 88888.00 2015-09-20 04:08:07.409 263 10616.28 -199.80 54916.76 88888.00 2015-09-20 04:08:07.909 263 10616.59 -199.75 54916.24 88888.00 2015-09-20 04:08:08.409 263 10616.78 -199.72 54915.63 88888.00 2015-09-20 04:08:08.909 263 10616.94 -199.63 54914.97 88888.00 2015-09-20 04:08:09.409 263 10617.06 -199.58 54914.31 88888.00 2015-09-20 04:08:09.909 263 10617.22 -199.56 54913.57 88888.00 2015-09-20 04:08:10.409 263 10617.29 -199.51 54912.84 88888.00 2015-09-20 04:08:10.909 263 10617.37 -199.43 54912.10 88888.00 2015-09-20 04:08:11.409 263 10617.44 -199.41 54911.34 88888.00 2015-09-20 04:08:11.909 263 10617.51 -199.34 54910.67 88888.00 2015-09-20 04:08:12.409 263 10617.58 -199.24 54909.97 88888.00 2015-09-20 04:08:12.909 263 10617.58 -199.12 54909.32 88888.00 2015-09-20 04:08:13.409 263 10617.63 -199.01 54908.62 88888.00 2015-09-20 04:08:13.909 263 10617.78 -198.87 54907.95 88888.00 2015-09-20 04:08:14.409 263 10617.88 -198.71 54907.33 88888.00 2015-09-20 04:08:14.909 263 10618.01 -198.67 54906.77 88888.00 2015-09-20 04:08:15.409 263 10618.26 -198.64 54906.20 88888.00 2015-09-20 04:08:15.909 263 10618.51 -198.61 54905.61 88888.00 2015-09-20 04:08:16.409 263 10618.84 -198.70 54905.09 88888.00 2015-09-20 04:08:16.909 263 10619.19 -198.81 54904.57 88888.00 2015-09-20 04:08:17.409 263 10619.55 -198.90 54904.03 88888.00 2015-09-20 04:08:17.909 263 10619.90 -198.96 54903.52 88888.00 2015-09-20 04:08:18.409 263 10620.27 -199.08 54903.11 88888.00 2015-09-20 04:08:18.909 263 10620.68 -199.16 54902.69 88888.00 2015-09-20 04:08:19.409 263 10621.10 -199.24 54902.31 88888.00 2015-09-20 04:08:19.909 263 10621.57 -199.37 54901.94 88888.00 2015-09-20 04:08:20.409 263 10622.02 -199.48 54901.46 88888.00 2015-09-20 04:08:20.909 263 10622.43 -199.66 54901.00 88888.00 2015-09-20 04:08:21.409 263 10622.86 -199.76 54900.52 88888.00 2015-09-20 04:08:21.909 263 10623.28 -199.90 54900.00 88888.00 2015-09-20 04:08:22.409 263 10623.66 -200.07 54899.51 88888.00 2015-09-20 04:08:22.909 263 10624.06 -200.19 54899.05 88888.00 2015-09-20 04:08:23.409 263 10624.49 -200.35 54898.55 88888.00 2015-09-20 04:08:23.909 263 10624.91 -200.48 54898.16 88888.00 2015-09-20 04:08:24.409 263 10625.33 -200.58 54897.77 88888.00 2015-09-20 04:08:24.909 263 10625.65 -200.68 54897.32 88888.00 2015-09-20 04:08:25.409 263 10626.00 -200.78 54896.84 88888.00 2015-09-20 04:08:25.909 263 10626.30 -200.88 54896.38 88888.00 2015-09-20 04:08:26.409 263 10626.52 -200.89 54896.00 88888.00 2015-09-20 04:08:26.909 263 10626.70 -200.91 54895.65 88888.00 2015-09-20 04:08:27.409 263 10626.90 -200.98 54895.35 88888.00 2015-09-20 04:08:27.909 263 10627.10 -201.03 54895.05 88888.00 2015-09-20 04:08:28.409 263 10627.37 -201.11 54894.75 88888.00 2015-09-20 04:08:28.909 263 10627.63 -201.15 54894.47 88888.00 2015-09-20 04:08:29.409 263 10627.89 -201.16 54894.14 88888.00 2015-09-20 04:08:29.909 263 10628.15 -201.14 54893.82 88888.00 2015-09-20 04:08:30.409 263 10628.47 -201.08 54893.53 88888.00 2015-09-20 04:08:30.909 263 10628.81 -201.02 54893.20 88888.00 2015-09-20 04:08:31.409 263 10629.19 -200.93 54892.82 88888.00 2015-09-20 04:08:31.909 263 10629.52 -200.81 54892.49 88888.00 2015-09-20 04:08:32.409 263 10629.88 -200.80 54892.13 88888.00 2015-09-20 04:08:32.909 263 10630.28 -200.84 54891.85 88888.00 2015-09-20 04:08:33.409 263 10630.64 -200.83 54891.56 88888.00 2015-09-20 04:08:33.909 263 10630.97 -200.78 54891.25 88888.00 2015-09-20 04:08:34.409 263 10631.33 -200.73 54890.92 88888.00 2015-09-20 04:08:34.909 263 10631.65 -200.68 54890.58 88888.00 2015-09-20 04:08:35.409 263 10631.96 -200.56 54890.21 88888.00 2015-09-20 04:08:35.909 263 10632.27 -200.41 54889.97 88888.00 2015-09-20 04:08:36.409 263 10632.65 -200.33 54889.75 88888.00 2015-09-20 04:08:36.909 263 10633.09 -200.23 54889.50 88888.00 2015-09-20 04:08:37.409 263 10633.59 -200.12 54889.32 88888.00 2015-09-20 04:08:37.909 263 10634.16 -200.05 54889.13 88888.00 2015-09-20 04:08:38.409 263 10634.84 -200.08 54888.90 88888.00 2015-09-20 04:08:38.909 263 10635.65 -200.13 54888.70 88888.00 2015-09-20 04:08:39.409 263 10636.45 -200.27 54888.43 88888.00 2015-09-20 04:08:39.909 263 10637.27 -200.46 54888.10 88888.00 2015-09-20 04:08:40.409 263 10638.08 -200.64 54887.76 88888.00 2015-09-20 04:08:40.909 263 10638.86 -200.80 54887.43 88888.00 2015-09-20 04:08:41.409 263 10639.50 -200.84 54887.15 88888.00 2015-09-20 04:08:41.909 263 10640.12 -200.91 54887.03 88888.00 2015-09-20 04:08:42.409 263 10640.70 -200.97 54886.88 88888.00 2015-09-20 04:08:42.909 263 10641.35 -200.99 54886.77 88888.00 2015-09-20 04:08:43.409 263 10641.84 -200.90 54886.75 88888.00 2015-09-20 04:08:43.909 263 10642.35 -200.84 54886.79 88888.00 2015-09-20 04:08:44.409 263 10643.02 -200.76 54886.87 88888.00 2015-09-20 04:08:44.909 263 10643.62 -200.68 54886.94 88888.00 2015-09-20 04:08:45.409 263 10644.21 -200.56 54887.06 88888.00 2015-09-20 04:08:45.909 263 10644.83 -200.46 54887.16 88888.00 2015-09-20 04:08:46.409 263 10645.54 -200.35 54887.21 88888.00 2015-09-20 04:08:46.909 263 10646.22 -200.29 54887.21 88888.00 2015-09-20 04:08:47.409 263 10646.89 -200.23 54887.17 88888.00 2015-09-20 04:08:47.909 263 10647.59 -200.21 54887.21 88888.00 2015-09-20 04:08:48.409 263 10648.32 -200.30 54887.14 88888.00 2015-09-20 04:08:48.909 263 10648.99 -200.36 54887.04 88888.00 2015-09-20 04:08:49.409 263 10649.93 -200.49 54886.93 88888.00 2015-09-20 04:08:49.909 263 10650.30 -200.68 54886.77 88888.00 2015-09-20 04:08:50.409 263 10650.46 -200.80 54886.56 88888.00 2015-09-20 04:08:50.909 263 10651.04 -200.83 54886.41 88888.00 2015-09-20 04:08:51.409 263 10651.57 -200.85 54886.23 88888.00 2015-09-20 04:08:51.909 263 10652.26 -200.92 54885.98 88888.00 2015-09-20 04:08:52.409 263 10653.28 -201.05 54885.90 88888.00 2015-09-20 04:08:52.909 263 10653.72 -201.22 54885.85 88888.00 2015-09-20 04:08:53.409 263 10654.39 -201.37 54885.63 88888.00 2015-09-20 04:08:53.909 263 10654.97 -201.51 54885.52 88888.00 2015-09-20 04:08:54.409 263 10655.60 -201.69 54885.38 88888.00 2015-09-20 04:08:54.909 263 10656.23 -201.75 54885.28 88888.00 2015-09-20 04:08:55.409 263 10656.83 -201.91 54885.20 88888.00 2015-09-20 04:08:55.909 263 10657.45 -202.08 54885.17 88888.00 2015-09-20 04:08:56.409 263 10658.03 -202.13 54885.15 88888.00 2015-09-20 04:08:56.909 263 10658.56 -202.19 54885.12 88888.00 2015-09-20 04:08:57.409 263 10659.12 -202.28 54885.04 88888.00 2015-09-20 04:08:57.909 263 10659.63 -202.30 54884.94 88888.00 2015-09-20 04:08:58.409 263 10660.14 -202.34 54884.85 88888.00 2015-09-20 04:08:58.909 263 10660.64 -202.37 54884.82 88888.00 2015-09-20 04:08:59.409 263 10661.11 -202.35 54884.80 88888.00 2015-09-20 04:08:59.909 263 10661.49 -202.26 54884.77 88888.00 2015-09-20 04:09:00.410 263 10661.86 -202.09 54884.75 88888.00 2015-09-20 04:09:00.910 263 10662.19 -201.92 54884.75 88888.00 2015-09-20 04:09:01.410 263 10662.49 -201.76 54884.79 88888.00 2015-09-20 04:09:01.910 263 10662.73 -201.45 54884.78 88888.00 2015-09-20 04:09:02.410 263 10662.91 -201.17 54884.83 88888.00 2015-09-20 04:09:02.910 263 10663.22 -200.75 54884.84 88888.00 2015-09-20 04:09:03.410 263 10663.50 -200.31 54884.86 88888.00 2015-09-20 04:09:03.910 263 10663.70 -199.90 54884.87 88888.00 2015-09-20 04:09:04.410 263 10664.09 -199.55 54884.80 88888.00 2015-09-20 04:09:04.910 263 10664.49 -199.26 54884.78 88888.00 2015-09-20 04:09:05.410 263 10664.94 -198.94 54884.77 88888.00 2015-09-20 04:09:05.910 263 10665.46 -198.71 54884.74 88888.00 2015-09-20 04:09:06.410 263 10666.01 -198.52 54884.74 88888.00 2015-09-20 04:09:06.910 263 10666.57 -198.30 54884.69 88888.00 2015-09-20 04:09:07.410 263 10667.07 -198.02 54884.61 88888.00 2015-09-20 04:09:07.910 263 10667.51 -197.78 54884.56 88888.00 2015-09-20 04:09:08.410 263 10667.97 -197.52 54884.52 88888.00 2015-09-20 04:09:08.910 263 10668.38 -197.28 54884.49 88888.00 2015-09-20 04:09:09.410 263 10668.76 -197.00 54884.51 88888.00 2015-09-20 04:09:09.910 263 10669.14 -196.78 54884.56 88888.00 2015-09-20 04:09:10.410 263 10669.53 -196.70 54884.80 88888.00 2015-09-20 04:09:10.910 263 10669.90 -196.59 54884.89 88888.00 2015-09-20 04:09:11.410 263 10670.26 -196.54 54884.85 88888.00 2015-09-20 04:09:11.910 263 10670.60 -196.45 54884.73 88888.00 2015-09-20 04:09:12.410 263 10670.94 -196.28 54884.70 88888.00 2015-09-20 04:09:12.910 263 10671.27 -196.20 54884.61 88888.00 2015-09-20 04:09:13.410 263 10671.55 -196.09 54884.54 88888.00 2015-09-20 04:09:13.910 263 10671.80 -195.97 54884.45 88888.00 2015-09-20 04:09:14.410 263 10672.05 -195.93 54884.41 88888.00 2015-09-20 04:09:14.910 263 10672.31 -195.87 54884.32 88888.00 2015-09-20 04:09:15.410 263 10672.62 -195.85 54884.15 88888.00 2015-09-20 04:09:15.910 263 10672.84 -195.80 54884.09 88888.00 2015-09-20 04:09:16.410 263 10673.05 -195.74 54884.03 88888.00 2015-09-20 04:09:16.910 263 10673.25 -195.71 54883.89 88888.00 2015-09-20 04:09:17.410 263 10673.43 -195.70 54883.78 88888.00 2015-09-20 04:09:17.910 263 10673.69 -195.58 54883.61 88888.00 2015-09-20 04:09:18.410 263 10673.90 -195.49 54883.42 88888.00 2015-09-20 04:09:18.910 263 10674.11 -195.41 54883.20 88888.00 2015-09-20 04:09:19.410 263 10674.36 -195.33 54883.13 88888.00 2015-09-20 04:09:19.910 263 10674.58 -195.29 54883.09 88888.00 2015-09-20 04:09:20.410 263 10674.82 -195.27 54883.03 88888.00 2015-09-20 04:09:20.910 263 10675.00 -195.24 54882.90 88888.00 2015-09-20 04:09:21.410 263 10675.26 -195.33 54882.83 88888.00 2015-09-20 04:09:21.910 263 10675.59 -195.42 54882.78 88888.00 2015-09-20 04:09:22.410 263 10675.93 -195.49 54882.77 88888.00 2015-09-20 04:09:22.910 263 10676.25 -195.52 54882.77 88888.00 2015-09-20 04:09:23.410 263 10676.53 -195.59 54882.77 88888.00 2015-09-20 04:09:23.910 263 10676.76 -195.65 54882.72 88888.00 2015-09-20 04:09:24.410 263 10676.98 -195.71 54882.60 88888.00 2015-09-20 04:09:24.910 263 10677.08 -195.79 54882.47 88888.00 2015-09-20 04:09:25.410 263 10677.14 -195.86 54882.37 88888.00 2015-09-20 04:09:25.910 263 10677.22 -195.86 54882.22 88888.00 2015-09-20 04:09:26.410 263 10677.33 -195.90 54882.06 88888.00 2015-09-20 04:09:26.910 263 10677.40 -195.88 54881.96 88888.00 2015-09-20 04:09:27.410 263 10677.50 -195.88 54881.90 88888.00 2015-09-20 04:09:27.910 263 10677.59 -195.88 54881.81 88888.00 2015-09-20 04:09:28.410 263 10677.69 -195.84 54881.67 88888.00 2015-09-20 04:09:28.910 263 10677.74 -195.76 54881.56 88888.00 2015-09-20 04:09:29.410 263 10677.79 -195.63 54881.54 88888.00 2015-09-20 04:09:29.910 263 10677.86 -195.50 54881.44 88888.00 2015-09-20 04:09:30.410 263 10678.00 -195.32 54881.38 88888.00 2015-09-20 04:09:30.910 263 10678.10 -195.16 54881.29 88888.00 2015-09-20 04:09:31.410 263 10678.20 -195.06 54881.18 88888.00 2015-09-20 04:09:31.910 263 10678.33 -194.82 54881.09 88888.00 2015-09-20 04:09:32.410 263 10678.52 -194.63 54880.97 88888.00 2015-09-20 04:09:32.910 263 10678.70 -194.43 54880.91 88888.00 2015-09-20 04:09:33.410 263 10678.85 -194.24 54880.82 88888.00 2015-09-20 04:09:33.910 263 10679.02 -193.99 54880.71 88888.00 2015-09-20 04:09:34.410 263 10679.16 -193.74 54880.58 88888.00 2015-09-20 04:09:34.910 263 10679.33 -193.43 54880.54 88888.00 2015-09-20 04:09:35.410 263 10679.53 -193.16 54880.55 88888.00 2015-09-20 04:09:35.910 263 10679.73 -192.80 54880.46 88888.00 2015-09-20 04:09:36.410 263 10679.90 -192.35 54880.46 88888.00 2015-09-20 04:09:36.910 263 10680.05 -191.90 54880.45 88888.00 2015-09-20 04:09:37.410 263 10680.17 -191.45 54880.52 88888.00 2015-09-20 04:09:37.910 263 10680.32 -190.93 54880.56 88888.00 2015-09-20 04:09:38.410 263 10680.53 -190.43 54880.53 88888.00 2015-09-20 04:09:38.910 263 10680.68 -189.92 54880.53 88888.00 2015-09-20 04:09:39.410 263 10680.95 -189.43 54880.58 88888.00 2015-09-20 04:09:39.910 263 10681.26 -188.96 54880.77 88888.00 2015-09-20 04:09:40.410 263 10681.48 -188.59 54880.92 88888.00 2015-09-20 04:09:40.910 263 10681.77 -188.16 54881.16 88888.00 2015-09-20 04:09:41.410 263 10682.19 -187.88 54881.34 88888.00 2015-09-20 04:09:41.910 263 10682.50 -187.58 54881.54 88888.00 2015-09-20 04:09:42.410 263 10682.73 -187.24 54881.69 88888.00 2015-09-20 04:09:42.910 263 10683.01 -186.98 54881.86 88888.00 2015-09-20 04:09:43.410 263 10683.26 -186.72 54881.93 88888.00 2015-09-20 04:09:43.910 263 10683.49 -186.44 54881.99 88888.00 2015-09-20 04:09:44.410 263 10683.71 -186.16 54881.99 88888.00 2015-09-20 04:09:44.910 263 10683.98 -185.88 54881.91 88888.00 2015-09-20 04:09:45.410 263 10684.24 -185.65 54881.81 88888.00 2015-09-20 04:09:45.910 263 10684.54 -185.49 54881.71 88888.00 2015-09-20 04:09:46.410 263 10684.82 -185.31 54881.58 88888.00 2015-09-20 04:09:46.910 263 10685.16 -185.12 54881.54 88888.00 2015-09-20 04:09:47.410 263 10685.54 -184.97 54881.33 88888.00 2015-09-20 04:09:47.910 263 10685.87 -184.77 54880.99 88888.00 2015-09-20 04:09:48.410 263 10686.21 -184.64 54880.64 88888.00 2015-09-20 04:09:48.910 263 10686.49 -184.47 54880.29 88888.00 2015-09-20 04:09:49.410 263 10686.83 -184.30 54879.95 88888.00 2015-09-20 04:09:49.910 263 10687.10 -184.25 54879.53 88888.00 2015-09-20 04:09:50.410 263 10687.44 -184.12 54879.04 88888.00 2015-09-20 04:09:50.910 263 10687.75 -184.04 54878.60 88888.00 2015-09-20 04:09:51.410 263 10688.05 -183.97 54878.18 88888.00 2015-09-20 04:09:51.910 263 10688.35 -183.95 54877.80 88888.00 2015-09-20 04:09:52.410 263 10688.61 -183.88 54877.40 88888.00 2015-09-20 04:09:52.910 263 10688.98 -183.87 54876.97 88888.00 2015-09-20 04:09:53.410 263 10689.29 -183.89 54876.59 88888.00 2015-09-20 04:09:53.910 263 10689.53 -183.83 54876.19 88888.00 2015-09-20 04:09:54.410 263 10689.78 -183.77 54875.83 88888.00 2015-09-20 04:09:54.910 263 10690.04 -183.76 54875.50 88888.00 2015-09-20 04:09:55.410 263 10690.19 -183.80 54875.13 88888.00 2015-09-20 04:09:55.910 263 10690.29 -183.82 54874.84 88888.00 2015-09-20 04:09:56.410 263 10690.42 -183.84 54874.50 88888.00 2015-09-20 04:09:56.910 263 10690.57 -183.89 54874.16 88888.00 2015-09-20 04:09:57.410 263 10690.73 -183.93 54873.75 88888.00 2015-09-20 04:09:57.910 263 10690.88 -183.97 54873.35 88888.00 2015-09-20 04:09:58.410 263 10691.07 -183.96 54872.95 88888.00 2015-09-20 04:09:58.910 263 10691.28 -183.84 54872.63 88888.00 2015-09-20 04:09:59.410 263 10691.51 -183.79 54872.33 88888.00 2015-09-20 04:09:59.910 263 10691.82 -183.76 54872.15 88888.00 2015-09-20 04:10:00.410 263 10692.21 -183.74 54871.99 88888.00 2015-09-20 04:10:00.910 263 10692.55 -183.67 54871.70 88888.00 2015-09-20 04:10:01.410 263 10692.93 -183.57 54871.59 88888.00 2015-09-20 04:10:01.910 263 10693.34 -183.46 54871.49 88888.00 2015-09-20 04:10:02.410 263 10693.74 -183.35 54871.44 88888.00 2015-09-20 04:10:02.910 263 10694.06 -183.26 54871.42 88888.00 2015-09-20 04:10:03.410 263 10694.42 -183.20 54871.45 88888.00 2015-09-20 04:10:03.910 263 10694.75 -183.21 54871.53 88888.00 2015-09-20 04:10:04.410 263 10695.11 -183.13 54871.63 88888.00 2015-09-20 04:10:04.910 263 10695.51 -183.01 54871.79 88888.00 2015-09-20 04:10:05.410 263 10695.93 -182.91 54871.94 88888.00 2015-09-20 04:10:05.910 263 10696.43 -182.90 54872.06 88888.00 2015-09-20 04:10:06.410 263 10696.95 -182.83 54872.13 88888.00 2015-09-20 04:10:06.910 263 10697.55 -182.75 54872.14 88888.00 2015-09-20 04:10:07.410 263 10698.12 -182.70 54872.12 88888.00 2015-09-20 04:10:07.910 263 10698.67 -182.66 54872.13 88888.00 2015-09-20 04:10:08.410 263 10699.25 -182.59 54872.14 88888.00 2015-09-20 04:10:08.910 263 10699.90 -182.64 54872.12 88888.00 2015-09-20 04:10:09.410 263 10700.56 -182.70 54872.05 88888.00 2015-09-20 04:10:09.910 263 10701.17 -182.79 54872.07 88888.00 2015-09-20 04:10:10.410 263 10701.78 -182.93 54871.99 88888.00 2015-09-20 04:10:10.910 263 10702.37 -183.08 54871.99 88888.00 2015-09-20 04:10:11.410 263 10702.84 -183.25 54871.96 88888.00 2015-09-20 04:10:11.910 263 10703.19 -183.44 54871.82 88888.00 2015-09-20 04:10:12.410 263 10703.41 -183.69 54871.78 88888.00 2015-09-20 04:10:12.910 263 10703.59 -183.92 54871.77 88888.00 2015-09-20 04:10:13.410 263 10703.79 -184.23 54871.79 88888.00 2015-09-20 04:10:13.910 263 10703.89 -184.53 54871.86 88888.00 2015-09-20 04:10:14.410 263 10703.99 -184.84 54871.91 88888.00 2015-09-20 04:10:14.910 263 10704.21 -185.11 54871.82 88888.00 2015-09-20 04:10:15.410 263 10704.46 -185.38 54871.76 88888.00 2015-09-20 04:10:15.910 263 10704.77 -185.66 54871.69 88888.00 2015-09-20 04:10:16.410 263 10705.05 -185.98 54871.60 88888.00 2015-09-20 04:10:16.910 263 10705.26 -186.25 54871.51 88888.00 2015-09-20 04:10:17.410 263 10705.56 -186.54 54871.38 88888.00 2015-09-20 04:10:17.910 263 10705.86 -186.79 54871.20 88888.00 2015-09-20 04:10:18.410 263 10706.18 -187.12 54871.03 88888.00 2015-09-20 04:10:18.910 263 10706.45 -187.43 54870.80 88888.00 2015-09-20 04:10:19.410 263 10706.71 -187.76 54870.53 88888.00 2015-09-20 04:10:19.910 263 10707.07 -188.09 54870.22 88888.00 2015-09-20 04:10:20.410 263 10707.51 -188.43 54869.94 88888.00 2015-09-20 04:10:20.910 263 10707.87 -188.79 54869.73 88888.00 2015-09-20 04:10:21.410 263 10708.27 -189.12 54869.52 88888.00 2015-09-20 04:10:21.910 263 10708.77 -189.43 54869.33 88888.00 2015-09-20 04:10:22.410 263 10709.27 -189.72 54869.22 88888.00 2015-09-20 04:10:22.910 263 10709.79 -189.94 54869.18 88888.00 2015-09-20 04:10:23.410 263 10710.31 -190.04 54869.12 88888.00 2015-09-20 04:10:23.910 263 10710.91 -190.14 54869.10 88888.00 2015-09-20 04:10:24.410 263 10711.46 -190.19 54869.14 88888.00 2015-09-20 04:10:24.910 263 10712.03 -190.34 54869.16 88888.00 2015-09-20 04:10:25.410 263 10712.66 -190.44 54869.17 88888.00 2015-09-20 04:10:25.910 263 10713.21 -190.50 54869.31 88888.00 2015-09-20 04:10:26.410 263 10713.73 -190.47 54869.35 88888.00 2015-09-20 04:10:26.910 263 10714.29 -190.42 54869.39 88888.00 2015-09-20 04:10:27.410 263 10714.87 -190.33 54869.39 88888.00 2015-09-20 04:10:27.910 263 10715.49 -190.20 54869.45 88888.00 2015-09-20 04:10:28.410 263 10716.17 -190.09 54869.59 88888.00 2015-09-20 04:10:28.910 263 10717.02 -189.97 54869.66 88888.00 2015-09-20 04:10:29.410 263 10717.91 -189.80 54869.74 88888.00 2015-09-20 04:10:29.910 263 10718.89 -189.72 54869.82 88888.00 2015-09-20 04:10:30.410 263 10719.78 -189.74 54869.85 88888.00 2015-09-20 04:10:30.910 263 10720.66 -189.77 54869.88 88888.00 2015-09-20 04:10:31.410 263 10721.61 -189.76 54869.87 88888.00 2015-09-20 04:10:31.910 263 10722.59 -189.82 54869.91 88888.00 2015-09-20 04:10:32.410 263 10723.54 -189.86 54869.92 88888.00 2015-09-20 04:10:32.910 263 10724.48 -189.92 54869.86 88888.00 2015-09-20 04:10:33.410 263 10725.39 -189.99 54869.86 88888.00 2015-09-20 04:10:33.910 263 10726.28 -190.11 54869.82 88888.00 2015-09-20 04:10:34.410 263 10727.11 -190.24 54869.80 88888.00 2015-09-20 04:10:34.910 263 10727.90 -190.34 54869.86 88888.00 2015-09-20 04:10:35.410 263 10728.62 -190.46 54870.01 88888.00 2015-09-20 04:10:35.910 263 10729.28 -190.55 54870.22 88888.00 2015-09-20 04:10:36.410 263 10729.96 -190.64 54870.57 88888.00 2015-09-20 04:10:36.910 263 10730.60 -190.70 54870.87 88888.00 2015-09-20 04:10:37.410 263 10731.23 -190.70 54871.18 88888.00 2015-09-20 04:10:37.910 263 10731.87 -190.77 54871.53 88888.00 2015-09-20 04:10:38.410 263 10732.57 -190.83 54871.87 88888.00 2015-09-20 04:10:38.910 263 10733.22 -190.86 54872.28 88888.00 2015-09-20 04:10:39.410 263 10733.88 -190.92 54872.58 88888.00 2015-09-20 04:10:39.910 263 10734.53 -190.94 54872.85 88888.00 2015-09-20 04:10:40.410 263 10735.10 -190.97 54873.04 88888.00 2015-09-20 04:10:40.910 263 10735.62 -191.09 54873.28 88888.00 2015-09-20 04:10:41.410 263 10736.10 -191.17 54873.49 88888.00 2015-09-20 04:10:41.910 263 10736.63 -191.19 54873.71 88888.00 2015-09-20 04:10:42.410 263 10737.20 -191.28 54874.06 88888.00 2015-09-20 04:10:42.910 263 10737.78 -191.30 54874.41 88888.00 2015-09-20 04:10:43.410 263 10738.40 -191.37 54874.75 88888.00 2015-09-20 04:10:43.910 263 10739.05 -191.49 54875.04 88888.00 2015-09-20 04:10:44.410 263 10739.73 -191.57 54875.37 88888.00 2015-09-20 04:10:44.910 263 10740.49 -191.66 54875.66 88888.00 2015-09-20 04:10:45.410 263 10741.32 -191.71 54876.06 88888.00 2015-09-20 04:10:45.910 263 10742.26 -191.71 54876.42 88888.00 2015-09-20 04:10:46.410 263 10743.18 -191.73 54876.77 88888.00 2015-09-20 04:10:46.910 263 10744.08 -191.71 54877.30 88888.00 2015-09-20 04:10:47.410 263 10745.01 -191.70 54877.72 88888.00 2015-09-20 04:10:47.910 263 10745.86 -191.77 54878.18 88888.00 2015-09-20 04:10:48.410 263 10746.59 -191.82 54878.66 88888.00 2015-09-20 04:10:48.910 263 10747.33 -191.85 54879.04 88888.00 2015-09-20 04:10:49.410 263 10748.04 -191.79 54879.60 88888.00 2015-09-20 04:10:49.910 263 10748.68 -191.76 54880.19 88888.00 2015-09-20 04:10:50.410 263 10749.22 -191.72 54880.73 88888.00 2015-09-20 04:10:50.910 263 10749.73 -191.59 54881.35 88888.00 2015-09-20 04:10:51.410 263 10750.19 -191.37 54881.86 88888.00 2015-09-20 04:10:51.910 263 10750.48 -191.07 54882.42 88888.00 2015-09-20 04:10:52.410 263 10750.73 -190.81 54883.07 88888.00 2015-09-20 04:10:52.910 263 10750.89 -190.55 54883.60 88888.00 2015-09-20 04:10:53.410 263 10751.02 -190.27 54884.15 88888.00 2015-09-20 04:10:53.910 263 10751.08 -190.07 54884.71 88888.00 2015-09-20 04:10:54.410 263 10751.20 -189.78 54885.19 88888.00 2015-09-20 04:10:54.910 263 10751.26 -189.54 54885.40 88888.00 2015-09-20 04:10:55.410 263 10751.29 -189.35 54885.68 88888.00 2015-09-20 04:10:55.910 263 10751.31 -189.20 54886.32 88888.00 2015-09-20 04:10:56.410 263 10751.29 -189.15 54886.81 88888.00 2015-09-20 04:10:56.910 263 10751.20 -189.12 54887.12 88888.00 2015-09-20 04:10:57.410 263 10751.13 -189.12 54887.34 88888.00 2015-09-20 04:10:57.910 263 10751.07 -189.17 54887.58 88888.00 2015-09-20 04:10:58.410 263 10750.99 -189.29 54887.89 88888.00 2015-09-20 04:10:58.910 263 10750.99 -189.44 54888.27 88888.00 2015-09-20 04:10:59.410 263 10751.03 -189.65 54888.68 88888.00 2015-09-20 04:10:59.910 263 10751.11 -189.86 54889.06 88888.00 2015-09-20 04:11:00.410 263 10751.25 -190.09 54889.49 88888.00 2015-09-20 04:11:00.910 263 10751.44 -190.31 54889.93 88888.00 2015-09-20 04:11:01.410 263 10751.68 -190.55 54890.31 88888.00 2015-09-20 04:11:01.910 263 10751.98 -190.86 54890.66 88888.00 2015-09-20 04:11:02.410 263 10752.30 -191.15 54891.09 88888.00 2015-09-20 04:11:02.910 263 10752.66 -191.39 54891.45 88888.00 2015-09-20 04:11:03.410 263 10752.99 -191.62 54891.80 88888.00 2015-09-20 04:11:03.910 263 10753.32 -191.83 54892.03 88888.00 2015-09-20 04:11:04.410 263 10753.53 -192.02 54892.30 88888.00 2015-09-20 04:11:04.910 263 10753.75 -192.20 54892.67 88888.00 2015-09-20 04:11:05.410 263 10754.01 -192.45 54892.96 88888.00 2015-09-20 04:11:05.910 263 10754.23 -192.72 54893.19 88888.00 2015-09-20 04:11:06.410 263 10754.35 -193.00 54893.45 88888.00 2015-09-20 04:11:06.910 263 10754.50 -193.21 54893.70 88888.00 2015-09-20 04:11:07.410 263 10754.56 -193.33 54893.84 88888.00 2015-09-20 04:11:07.910 263 10754.66 -193.50 54893.99 88888.00 2015-09-20 04:11:08.410 263 10754.80 -193.66 54894.19 88888.00 2015-09-20 04:11:08.910 263 10755.00 -193.83 54894.39 88888.00 2015-09-20 04:11:09.410 263 10755.17 -193.97 54894.60 88888.00 2015-09-20 04:11:09.910 263 10755.37 -194.07 54894.83 88888.00 2015-09-20 04:11:10.410 263 10755.62 -194.15 54895.05 88888.00 2015-09-20 04:11:10.910 263 10755.84 -194.23 54895.26 88888.00 2015-09-20 04:11:11.410 263 10756.12 -194.28 54895.50 88888.00 2015-09-20 04:11:11.910 263 10756.33 -194.35 54895.79 88888.00 2015-09-20 04:11:12.410 263 10756.56 -194.43 54896.01 88888.00 2015-09-20 04:11:12.910 263 10756.78 -194.48 54896.21 88888.00 2015-09-20 04:11:13.410 263 10756.91 -194.51 54896.42 88888.00 2015-09-20 04:11:13.910 263 10757.00 -194.60 54896.68 88888.00 2015-09-20 04:11:14.410 263 10757.14 -194.74 54897.07 88888.00 2015-09-20 04:11:14.910 263 10757.22 -194.77 54897.45 88888.00 2015-09-20 04:11:15.410 263 10757.24 -194.85 54897.82 88888.00 2015-09-20 04:11:15.910 263 10757.20 -194.93 54898.29 88888.00 2015-09-20 04:11:16.410 263 10757.10 -194.93 54898.79 88888.00 2015-09-20 04:11:16.910 263 10756.99 -194.91 54899.36 88888.00 2015-09-20 04:11:17.410 263 10756.72 -194.92 54899.96 88888.00 2015-09-20 04:11:17.910 263 10756.42 -194.91 54900.47 88888.00 2015-09-20 04:11:18.410 263 10756.10 -194.83 54901.03 88888.00 2015-09-20 04:11:18.910 263 10755.73 -194.70 54901.66 88888.00 2015-09-20 04:11:19.410 263 10755.37 -194.63 54902.20 88888.00 2015-09-20 04:11:19.910 263 10754.96 -194.49 54902.67 88888.00 2015-09-20 04:11:20.410 263 10754.50 -194.31 54903.29 88888.00 2015-09-20 04:11:20.910 263 10754.09 -194.11 54903.74 88888.00 2015-09-20 04:11:21.410 263 10753.74 -193.87 54904.21 88888.00 2015-09-20 04:11:21.910 263 10753.39 -193.68 54904.61 88888.00 2015-09-20 04:11:22.410 263 10753.13 -193.47 54905.02 88888.00 2015-09-20 04:11:22.910 263 10752.88 -193.33 54905.42 88888.00 2015-09-20 04:11:23.410 263 10752.71 -193.15 54905.83 88888.00 2015-09-20 04:11:23.910 263 10752.56 -192.98 54906.23 88888.00 2015-09-20 04:11:24.410 263 10752.51 -192.82 54906.56 88888.00 2015-09-20 04:11:24.910 263 10752.46 -192.71 54906.81 88888.00 2015-09-20 04:11:25.410 263 10752.36 -192.52 54907.05 88888.00 2015-09-20 04:11:25.910 263 10752.29 -192.38 54907.23 88888.00 2015-09-20 04:11:26.410 263 10752.35 -192.37 54907.40 88888.00 2015-09-20 04:11:26.910 263 10752.40 -192.35 54907.48 88888.00 2015-09-20 04:11:27.410 263 10752.50 -192.32 54907.54 88888.00 2015-09-20 04:11:27.910 263 10752.59 -192.33 54907.63 88888.00 2015-09-20 04:11:28.410 263 10752.71 -192.40 54907.76 88888.00 2015-09-20 04:11:28.910 263 10752.86 -192.52 54907.89 88888.00 2015-09-20 04:11:29.410 263 10752.96 -192.52 54908.00 88888.00 2015-09-20 04:11:29.910 263 10753.03 -192.57 54908.11 88888.00 2015-09-20 04:11:30.410 263 10753.18 -192.61 54908.19 88888.00 2015-09-20 04:11:30.910 263 10753.32 -192.66 54908.29 88888.00 2015-09-20 04:11:31.410 263 10753.45 -192.75 54908.39 88888.00 2015-09-20 04:11:31.910 263 10753.58 -192.82 54908.47 88888.00 2015-09-20 04:11:32.410 263 10753.70 -192.88 54908.56 88888.00 2015-09-20 04:11:32.910 263 10753.83 -192.94 54908.68 88888.00 2015-09-20 04:11:33.410 263 10753.97 -192.95 54908.82 88888.00 2015-09-20 04:11:33.910 263 10754.08 -192.89 54908.93 88888.00 2015-09-20 04:11:34.410 263 10754.17 -192.80 54908.97 88888.00 2015-09-20 04:11:34.910 263 10754.23 -192.67 54908.99 88888.00 2015-09-20 04:11:35.410 263 10754.29 -192.48 54908.98 88888.00 2015-09-20 04:11:35.910 263 10754.45 -192.21 54909.00 88888.00 2015-09-20 04:11:36.410 263 10754.59 -192.02 54909.01 88888.00 2015-09-20 04:11:36.910 263 10754.85 -191.82 54908.83 88888.00 2015-09-20 04:11:37.410 263 10755.05 -191.60 54908.75 88888.00 2015-09-20 04:11:37.910 263 10755.23 -191.38 54908.63 88888.00 2015-09-20 04:11:38.410 263 10755.49 -191.20 54908.44 88888.00 2015-09-20 04:11:38.910 263 10755.80 -191.01 54908.31 88888.00 2015-09-20 04:11:39.410 263 10756.00 -190.90 54908.19 88888.00 2015-09-20 04:11:39.910 263 10756.23 -190.78 54908.11 88888.00 2015-09-20 04:11:40.410 263 10756.49 -190.58 54908.08 88888.00 2015-09-20 04:11:40.910 263 10756.75 -190.37 54907.98 88888.00 2015-09-20 04:11:41.410 263 10757.01 -190.18 54907.90 88888.00 2015-09-20 04:11:41.910 263 10757.33 -189.91 54907.82 88888.00 2015-09-20 04:11:42.410 263 10757.69 -189.59 54907.69 88888.00 2015-09-20 04:11:42.910 263 10758.01 -189.25 54907.50 88888.00 2015-09-20 04:11:43.410 263 10758.31 -188.95 54907.24 88888.00 2015-09-20 04:11:43.910 263 10758.58 -188.74 54907.04 88888.00 2015-09-20 04:11:44.410 263 10758.87 -188.52 54906.80 88888.00 2015-09-20 04:11:44.910 263 10759.16 -188.27 54906.61 88888.00 2015-09-20 04:11:45.410 263 10759.49 -188.02 54906.36 88888.00 2015-09-20 04:11:45.910 263 10759.82 -187.77 54906.08 88888.00 2015-09-20 04:11:46.410 263 10760.12 -187.64 54905.80 88888.00 2015-09-20 04:11:46.910 263 10760.48 -187.50 54905.50 88888.00 2015-09-20 04:11:47.410 263 10760.92 -187.32 54905.07 88888.00 2015-09-20 04:11:47.910 263 10761.35 -187.15 54904.68 88888.00 2015-09-20 04:11:48.410 263 10761.80 -187.05 54904.31 88888.00 2015-09-20 04:11:48.910 263 10762.27 -186.92 54903.88 88888.00 2015-09-20 04:11:49.410 263 10762.82 -186.82 54903.48 88888.00 2015-09-20 04:11:49.910 263 10763.38 -186.72 54903.08 88888.00 2015-09-20 04:11:50.410 263 10764.02 -186.66 54902.76 88888.00 2015-09-20 04:11:50.910 263 10764.74 -186.62 54902.51 88888.00 2015-09-20 04:11:51.410 263 10765.53 -186.56 54902.17 88888.00 2015-09-20 04:11:51.910 263 10766.27 -186.51 54901.76 88888.00 2015-09-20 04:11:52.410 263 10767.03 -186.42 54901.38 88888.00 2015-09-20 04:11:52.910 263 10767.67 -186.34 54900.97 88888.00 2015-09-20 04:11:53.410 263 10768.33 -186.22 54900.55 88888.00 2015-09-20 04:11:53.910 263 10768.96 -186.11 54900.18 88888.00 2015-09-20 04:11:54.410 263 10769.50 -186.02 54899.88 88888.00 2015-09-20 04:11:54.910 263 10769.97 -185.90 54899.60 88888.00 2015-09-20 04:11:55.410 263 10770.44 -185.78 54899.30 88888.00 2015-09-20 04:11:55.910 263 10770.87 -185.66 54899.04 88888.00 2015-09-20 04:11:56.410 263 10771.33 -185.54 54898.86 88888.00 2015-09-20 04:11:56.910 263 10771.76 -185.43 54898.81 88888.00 2015-09-20 04:11:57.410 263 10772.19 -185.20 54898.66 88888.00 2015-09-20 04:11:57.910 263 10772.63 -184.98 54898.49 88888.00 2015-09-20 04:11:58.410 263 10773.06 -184.75 54898.29 88888.00 2015-09-20 04:11:58.910 263 10773.37 -184.41 54898.10 88888.00 2015-09-20 04:11:59.410 263 10773.69 -184.14 54897.91 88888.00 2015-09-20 04:11:59.910 263 10774.04 -183.85 54897.74 88888.00 2015-09-20 04:12:00.410 263 10774.45 -183.59 54897.50 88888.00 2015-09-20 04:12:00.910 263 10774.87 -183.40 54897.16 88888.00 2015-09-20 04:12:01.410 263 10775.28 -183.13 54896.73 88888.00 2015-09-20 04:12:01.910 263 10775.59 -182.87 54896.25 88888.00 2015-09-20 04:12:02.410 263 10775.94 -182.57 54895.67 88888.00 2015-09-20 04:12:02.910 263 10776.24 -182.34 54895.27 88888.00 2015-09-20 04:12:03.410 263 10776.51 -182.09 54894.85 88888.00 2015-09-20 04:12:03.910 263 10776.79 -181.75 54894.52 88888.00 2015-09-20 04:12:04.410 263 10777.11 -181.47 54894.07 88888.00 2015-09-20 04:12:04.910 263 10777.47 -181.23 54893.60 88888.00 2015-09-20 04:12:05.410 263 10777.84 -180.92 54893.14 88888.00 2015-09-20 04:12:05.910 263 10778.21 -180.67 54892.68 88888.00 2015-09-20 04:12:06.410 263 10778.69 -180.48 54892.24 88888.00 2015-09-20 04:12:06.910 263 10779.12 -180.24 54891.78 88888.00 2015-09-20 04:12:07.410 263 10779.57 -180.02 54891.34 88888.00 2015-09-20 04:12:07.910 263 10780.03 -179.73 54890.93 88888.00 2015-09-20 04:12:08.410 263 10780.53 -179.45 54890.55 88888.00 2015-09-20 04:12:08.910 263 10781.04 -179.12 54890.13 88888.00 2015-09-20 04:12:09.410 263 10781.55 -178.72 54889.69 88888.00 2015-09-20 04:12:09.910 263 10782.07 -178.35 54889.18 88888.00 2015-09-20 04:12:10.411 263 10782.42 -177.97 54888.65 88888.00 2015-09-20 04:12:10.911 263 10782.68 -177.52 54888.20 88888.00 2015-09-20 04:12:11.411 263 10782.91 -177.03 54887.80 88888.00 2015-09-20 04:12:11.911 263 10783.15 -176.57 54887.31 88888.00 2015-09-20 04:12:12.411 263 10783.28 -176.07 54886.84 88888.00 2015-09-20 04:12:12.911 263 10783.30 -175.60 54886.42 88888.00 2015-09-20 04:12:13.411 263 10783.30 -175.21 54885.91 88888.00 2015-09-20 04:12:13.911 263 10783.36 -174.77 54885.33 88888.00 2015-09-20 04:12:14.411 263 10783.41 -174.42 54884.77 88888.00 2015-09-20 04:12:14.911 263 10783.59 -174.17 54884.27 88888.00 2015-09-20 04:12:15.411 263 10783.71 -173.90 54883.64 88888.00 2015-09-20 04:12:15.911 263 10783.82 -173.60 54882.96 88888.00 2015-09-20 04:12:16.411 263 10784.08 -173.38 54882.29 88888.00 2015-09-20 04:12:16.911 263 10784.33 -173.12 54881.59 88888.00 2015-09-20 04:12:17.411 263 10784.70 -172.88 54880.85 88888.00 2015-09-20 04:12:17.911 263 10785.06 -172.64 54880.03 88888.00 2015-09-20 04:12:18.411 263 10785.44 -172.45 54879.24 88888.00 2015-09-20 04:12:18.911 263 10785.78 -172.32 54878.45 88888.00 2015-09-20 04:12:19.411 263 10786.08 -172.15 54877.78 88888.00 2015-09-20 04:12:19.911 263 10786.38 -172.01 54877.15 88888.00 2015-09-20 04:12:20.411 263 10786.60 -171.88 54876.71 88888.00 2015-09-20 04:12:20.911 263 10786.91 -171.81 54876.12 88888.00 2015-09-20 04:12:21.411 263 10787.23 -171.60 54875.67 88888.00 2015-09-20 04:12:21.911 263 10787.57 -171.35 54875.33 88888.00 2015-09-20 04:12:22.411 263 10787.89 -171.04 54874.93 88888.00 2015-09-20 04:12:22.911 263 10788.21 -170.77 54874.49 88888.00 2015-09-20 04:12:23.411 263 10788.61 -170.42 54874.04 88888.00 2015-09-20 04:12:23.911 263 10789.00 -170.09 54873.66 88888.00 2015-09-20 04:12:24.411 263 10789.44 -169.74 54873.45 88888.00 2015-09-20 04:12:24.911 263 10789.98 -169.34 54872.50 88888.00 2015-09-20 04:12:25.411 263 10790.54 -168.99 54871.86 88888.00 2015-09-20 04:12:25.911 263 10791.19 -168.62 54871.19 88888.00 2015-09-20 04:12:26.411 263 10791.92 -168.20 54870.37 88888.00 2015-09-20 04:12:26.911 263 10792.65 -167.81 54869.47 88888.00 2015-09-20 04:12:27.411 263 10793.40 -167.41 54868.60 88888.00 2015-09-20 04:12:27.911 263 10794.13 -167.04 54867.65 88888.00 2015-09-20 04:12:28.411 263 10794.89 -166.66 54866.77 88888.00 2015-09-20 04:12:28.911 263 10795.63 -166.24 54865.96 88888.00 2015-09-20 04:12:29.411 263 10796.40 -165.92 54865.14 88888.00 2015-09-20 04:12:29.911 263 10797.19 -165.55 54864.42 88888.00 2015-09-20 04:12:30.411 263 10797.97 -165.11 54863.77 88888.00 2015-09-20 04:12:30.911 263 10798.72 -164.65 54863.10 88888.00 2015-09-20 04:12:31.411 263 10799.50 -164.21 54862.48 88888.00 2015-09-20 04:12:31.911 263 10800.29 -163.69 54861.81 88888.00 2015-09-20 04:12:32.411 263 10801.06 -163.18 54861.12 88888.00 2015-09-20 04:12:32.911 263 10801.76 -162.60 54860.42 88888.00 2015-09-20 04:12:33.411 263 10802.46 -162.04 54859.70 88888.00 2015-09-20 04:12:33.911 263 10803.12 -161.41 54859.07 88888.00 2015-09-20 04:12:34.411 263 10803.85 -160.81 54858.48 88888.00 2015-09-20 04:12:34.911 263 10804.58 -160.12 54857.93 88888.00 2015-09-20 04:12:35.411 263 10805.31 -159.48 54857.35 88888.00 2015-09-20 04:12:35.911 263 10806.08 -158.86 54856.71 88888.00 2015-09-20 04:12:36.411 263 10806.75 -158.23 54856.06 88888.00 2015-09-20 04:12:36.911 263 10807.40 -157.53 54855.41 88888.00 2015-09-20 04:12:37.411 263 10808.01 -156.86 54854.71 88888.00 2015-09-20 04:12:37.911 263 10808.54 -156.18 54853.97 88888.00 2015-09-20 04:12:38.411 263 10809.16 -155.50 54853.20 88888.00 2015-09-20 04:12:38.911 263 10809.73 -154.98 54852.47 88888.00 2015-09-20 04:12:39.411 263 10810.25 -154.36 54851.81 88888.00 2015-09-20 04:12:39.911 263 10810.79 -153.77 54851.23 88888.00 2015-09-20 04:12:40.411 263 10811.37 -153.23 54850.66 88888.00 2015-09-20 04:12:40.911 263 10811.94 -152.71 54850.06 88888.00 2015-09-20 04:12:41.411 263 10812.48 -152.20 54849.52 88888.00 2015-09-20 04:12:41.911 263 10813.09 -151.67 54849.06 88888.00 2015-09-20 04:12:42.411 263 10813.72 -151.11 54848.60 88888.00 2015-09-20 04:12:42.911 263 10814.40 -150.60 54848.11 88888.00 2015-09-20 04:12:43.411 263 10815.14 -150.05 54847.47 88888.00 2015-09-20 04:12:43.911 263 10815.86 -149.54 54846.93 88888.00 2015-09-20 04:12:44.411 263 10816.64 -149.05 54846.37 88888.00 2015-09-20 04:12:44.911 263 10817.33 -148.58 54845.88 88888.00 2015-09-20 04:12:45.411 263 10818.01 -148.15 54845.31 88888.00 2015-09-20 04:12:45.911 263 10818.72 -147.69 54844.75 88888.00 2015-09-20 04:12:46.411 263 10819.40 -147.19 54844.23 88888.00 2015-09-20 04:12:46.911 263 10820.13 -146.84 54843.77 88888.00 2015-09-20 04:12:47.411 263 10820.81 -146.49 54843.19 88888.00 2015-09-20 04:12:47.911 263 10821.49 -146.15 54842.70 88888.00 2015-09-20 04:12:48.411 263 10822.13 -145.86 54842.19 88888.00 2015-09-20 04:12:48.911 263 10822.80 -145.58 54841.69 88888.00 2015-09-20 04:12:49.411 263 10823.44 -145.33 54841.23 88888.00 2015-09-20 04:12:49.911 263 10824.05 -144.99 54840.74 88888.00 2015-09-20 04:12:50.411 263 10824.63 -144.74 54840.28 88888.00 2015-09-20 04:12:50.911 263 10825.12 -144.47 54839.79 88888.00 2015-09-20 04:12:51.411 263 10825.58 -144.24 54839.28 88888.00 2015-09-20 04:12:51.911 263 10826.15 -143.99 54838.87 88888.00 2015-09-20 04:12:52.411 263 10826.75 -143.82 54838.49 88888.00 2015-09-20 04:12:52.911 263 10827.35 -143.66 54838.13 88888.00 2015-09-20 04:12:53.411 263 10828.00 -143.50 54837.82 88888.00 2015-09-20 04:12:53.911 263 10828.62 -143.37 54837.47 88888.00 2015-09-20 04:12:54.411 263 10829.26 -143.23 54837.14 88888.00 2015-09-20 04:12:54.911 263 10829.97 -143.06 54836.72 88888.00 2015-09-20 04:12:55.411 263 10830.65 -142.91 54836.33 88888.00 2015-09-20 04:12:55.911 263 10831.24 -142.71 54835.85 88888.00 2015-09-20 04:12:56.411 263 10831.80 -142.53 54835.32 88888.00 2015-09-20 04:12:56.911 263 10832.29 -142.28 54834.82 88888.00 2015-09-20 04:12:57.411 263 10832.68 -142.10 54834.33 88888.00 2015-09-20 04:12:57.911 263 10833.00 -141.97 54833.83 88888.00 2015-09-20 04:12:58.411 263 10833.25 -141.88 54833.31 88888.00 2015-09-20 04:12:58.911 263 10833.54 -141.80 54832.89 88888.00 2015-09-20 04:12:59.411 263 10833.85 -141.73 54832.55 88888.00 2015-09-20 04:12:59.911 263 10834.14 -141.65 54832.23 88888.00 2015-09-20 04:13:00.411 263 10834.51 -141.51 54831.98 88888.00 2015-09-20 04:13:00.911 263 10834.84 -141.35 54831.81 88888.00 2015-09-20 04:13:01.411 263 10835.13 -141.21 54831.62 88888.00 2015-09-20 04:13:01.911 263 10835.45 -141.11 54831.52 88888.00 2015-09-20 04:13:02.411 263 10835.78 -140.96 54831.45 88888.00 2015-09-20 04:13:02.911 263 10836.07 -140.80 54831.33 88888.00 2015-09-20 04:13:03.411 263 10836.39 -140.69 54831.20 88888.00 2015-09-20 04:13:03.911 263 10836.71 -140.56 54831.15 88888.00 2015-09-20 04:13:04.411 263 10837.01 -140.41 54831.08 88888.00 2015-09-20 04:13:04.911 263 10837.27 -140.21 54830.93 88888.00 2015-09-20 04:13:05.411 263 10837.52 -140.02 54830.80 88888.00 2015-09-20 04:13:05.911 263 10837.62 -139.91 54830.71 88888.00 2015-09-20 04:13:06.411 263 10837.74 -139.78 54830.62 88888.00 2015-09-20 04:13:06.911 263 10837.87 -139.63 54830.50 88888.00 2015-09-20 04:13:07.411 263 10837.96 -139.43 54830.47 88888.00 2015-09-20 04:13:07.911 263 10838.07 -139.27 54830.47 88888.00 2015-09-20 04:13:08.411 263 10838.23 -139.09 54830.40 88888.00 2015-09-20 04:13:08.911 263 10838.38 -139.00 54830.32 88888.00 2015-09-20 04:13:09.411 263 10838.55 -138.83 54830.31 88888.00 2015-09-20 04:13:09.911 263 10838.72 -138.67 54830.21 88888.00 2015-09-20 04:13:10.411 263 10838.87 -138.47 54830.13 88888.00 2015-09-20 04:13:10.911 263 10839.06 -138.34 54830.09 88888.00 2015-09-20 04:13:11.411 263 10839.26 -138.19 54830.12 88888.00 2015-09-20 04:13:11.911 263 10839.45 -138.06 54830.09 88888.00 2015-09-20 04:13:12.411 263 10839.61 -137.92 54830.09 88888.00 2015-09-20 04:13:12.911 263 10839.76 -137.81 54830.15 88888.00 2015-09-20 04:13:13.411 263 10839.90 -137.68 54830.26 88888.00 2015-09-20 04:13:13.911 263 10840.08 -137.57 54830.37 88888.00 2015-09-20 04:13:14.411 263 10840.29 -137.46 54830.40 88888.00 2015-09-20 04:13:14.911 263 10840.48 -137.29 54830.45 88888.00 2015-09-20 04:13:15.411 263 10840.68 -137.10 54830.42 88888.00 2015-09-20 04:13:15.911 263 10840.79 -136.93 54830.29 88888.00 2015-09-20 04:13:16.411 263 10840.93 -136.78 54830.14 88888.00 2015-09-20 04:13:16.911 263 10841.07 -136.67 54830.04 88888.00 2015-09-20 04:13:17.411 263 10841.27 -136.57 54829.95 88888.00 2015-09-20 04:13:17.911 263 10841.42 -136.39 54829.85 88888.00 2015-09-20 04:13:18.411 263 10841.49 -136.25 54829.77 88888.00 2015-09-20 04:13:18.911 263 10841.61 -136.08 54829.66 88888.00 2015-09-20 04:13:19.411 263 10841.78 -135.90 54829.60 88888.00 2015-09-20 04:13:19.911 263 10841.96 -135.70 54829.45 88888.00 2015-09-20 04:13:20.411 263 10842.11 -135.54 54829.28 88888.00 2015-09-20 04:13:20.911 263 10842.25 -135.37 54829.17 88888.00 2015-09-20 04:13:21.411 263 10842.31 -135.22 54829.00 88888.00 2015-09-20 04:13:21.911 263 10842.40 -135.06 54828.84 88888.00 2015-09-20 04:13:22.411 263 10842.51 -134.92 54828.68 88888.00 2015-09-20 04:13:22.911 263 10842.58 -134.75 54828.53 88888.00 2015-09-20 04:13:23.411 263 10842.71 -134.54 54828.36 88888.00 2015-09-20 04:13:23.911 263 10842.80 -134.43 54828.25 88888.00 2015-09-20 04:13:24.411 263 10842.87 -134.30 54828.13 88888.00 2015-09-20 04:13:24.911 263 10842.88 -134.16 54827.92 88888.00 2015-09-20 04:13:25.411 263 10842.85 -133.94 54827.73 88888.00 2015-09-20 04:13:25.911 263 10842.80 -133.71 54827.61 88888.00 2015-09-20 04:13:26.411 263 10842.74 -133.49 54827.41 88888.00 2015-09-20 04:13:26.911 263 10842.69 -133.21 54827.10 88888.00 2015-09-20 04:13:27.411 263 10842.66 -133.03 54826.94 88888.00 2015-09-20 04:13:27.911 263 10842.64 -132.77 54826.88 88888.00 2015-09-20 04:13:28.411 263 10842.79 -132.57 54826.73 88888.00 2015-09-20 04:13:28.911 263 10842.94 -132.34 54826.61 88888.00 2015-09-20 04:13:29.411 263 10843.04 -132.13 54826.58 88888.00 2015-09-20 04:13:29.911 263 10843.13 -131.93 54826.53 88888.00 2015-09-20 04:13:30.411 263 10843.27 -131.76 54826.53 88888.00 2015-09-20 04:13:30.911 263 10843.35 -131.67 54826.47 88888.00 2015-09-20 04:13:31.411 263 10843.40 -131.56 54826.45 88888.00 2015-09-20 04:13:31.911 263 10843.37 -131.46 54826.37 88888.00 2015-09-20 04:13:32.411 263 10843.30 -131.31 54826.32 88888.00 2015-09-20 04:13:32.911 263 10843.18 -131.16 54826.36 88888.00 2015-09-20 04:13:33.411 263 10843.02 -131.06 54826.33 88888.00 2015-09-20 04:13:33.911 263 10842.77 -131.01 54826.35 88888.00 2015-09-20 04:13:34.411 263 10842.53 -130.93 54826.27 88888.00 2015-09-20 04:13:34.911 263 10842.31 -130.82 54826.32 88888.00 2015-09-20 04:13:35.411 263 10842.08 -130.75 54826.40 88888.00 2015-09-20 04:13:35.911 263 10841.91 -130.75 54826.40 88888.00 2015-09-20 04:13:36.411 263 10841.74 -130.72 54826.38 88888.00 2015-09-20 04:13:36.911 263 10841.68 -130.65 54826.46 88888.00 2015-09-20 04:13:37.411 263 10841.65 -130.64 54826.50 88888.00 2015-09-20 04:13:37.911 263 10841.69 -130.53 54826.51 88888.00 2015-09-20 04:13:38.411 263 10841.82 -130.45 54826.50 88888.00 2015-09-20 04:13:38.911 263 10841.99 -130.36 54826.49 88888.00 2015-09-20 04:13:39.411 263 10842.11 -130.22 54826.42 88888.00 2015-09-20 04:13:39.911 263 10842.21 -130.06 54826.35 88888.00 2015-09-20 04:13:40.411 263 10842.36 -129.90 54826.29 88888.00 2015-09-20 04:13:40.911 263 10842.50 -129.73 54826.28 88888.00 2015-09-20 04:13:41.411 263 10842.58 -129.64 54826.18 88888.00 2015-09-20 04:13:41.911 263 10842.68 -129.55 54826.07 88888.00 2015-09-20 04:13:42.411 263 10842.79 -129.40 54826.06 88888.00 2015-09-20 04:13:42.911 263 10842.89 -129.24 54826.01 88888.00 2015-09-20 04:13:43.411 263 10842.93 -129.14 54826.00 88888.00 2015-09-20 04:13:43.911 263 10842.97 -128.98 54826.01 88888.00 2015-09-20 04:13:44.411 263 10843.00 -128.78 54825.96 88888.00 2015-09-20 04:13:44.911 263 10843.04 -128.61 54825.88 88888.00 2015-09-20 04:13:45.411 263 10843.03 -128.50 54825.85 88888.00 2015-09-20 04:13:45.911 263 10843.02 -128.39 54825.81 88888.00 2015-09-20 04:13:46.411 263 10843.00 -128.31 54825.58 88888.00 2015-09-20 04:13:46.911 263 10842.94 -128.23 54825.46 88888.00 2015-09-20 04:13:47.411 263 10842.97 -128.21 54825.33 88888.00 2015-09-20 04:13:47.911 263 10842.99 -128.25 54825.21 88888.00 2015-09-20 04:13:48.411 263 10842.98 -128.28 54825.03 88888.00 2015-09-20 04:13:48.911 263 10843.08 -128.36 54824.92 88888.00 2015-09-20 04:13:49.411 263 10843.26 -128.45 54824.77 88888.00 2015-09-20 04:13:49.911 263 10843.47 -128.48 54824.65 88888.00 2015-09-20 04:13:50.411 263 10843.74 -128.53 54824.52 88888.00 2015-09-20 04:13:50.911 263 10843.97 -128.63 54824.40 88888.00 2015-09-20 04:13:51.411 263 10844.20 -128.70 54824.17 88888.00 2015-09-20 04:13:51.911 263 10844.45 -128.70 54823.95 88888.00 2015-09-20 04:13:52.411 263 10844.71 -128.70 54823.81 88888.00 2015-09-20 04:13:52.911 263 10844.91 -128.65 54823.66 88888.00 2015-09-20 04:13:53.411 263 10845.13 -128.60 54823.56 88888.00 2015-09-20 04:13:53.911 263 10845.29 -128.53 54823.43 88888.00 2015-09-20 04:13:54.411 263 10845.44 -128.48 54823.33 88888.00 2015-09-20 04:13:54.911 263 10845.59 -128.46 54823.27 88888.00 2015-09-20 04:13:55.411 263 10845.75 -128.33 54823.22 88888.00 2015-09-20 04:13:55.911 263 10845.87 -128.27 54823.04 88888.00 2015-09-20 04:13:56.411 263 10846.07 -128.25 54822.87 88888.00 2015-09-20 04:13:56.911 263 10846.24 -128.27 54822.73 88888.00 2015-09-20 04:13:57.411 263 10846.39 -128.29 54822.64 88888.00 2015-09-20 04:13:57.911 263 10846.53 -128.30 54822.57 88888.00 2015-09-20 04:13:58.411 263 10846.63 -128.33 54822.45 88888.00 2015-09-20 04:13:58.911 263 10846.72 -128.37 54822.30 88888.00 2015-09-20 04:13:59.411 263 10846.82 -128.39 54822.22 88888.00 2015-09-20 04:13:59.911 263 10846.91 -128.38 54822.14 88888.00 2015-09-20 04:14:00.411 263 10847.01 -128.30 54822.04 88888.00 2015-09-20 04:14:00.911 263 10847.10 -128.20 54821.89 88888.00 2015-09-20 04:14:01.411 263 10847.11 -128.11 54821.76 88888.00 2015-09-20 04:14:01.911 263 10847.10 -127.98 54821.62 88888.00 2015-09-20 04:14:02.411 263 10847.06 -127.88 54821.49 88888.00 2015-09-20 04:14:02.911 263 10847.06 -127.77 54821.40 88888.00 2015-09-20 04:14:03.411 263 10847.03 -127.66 54821.17 88888.00 2015-09-20 04:14:03.911 263 10846.93 -127.58 54821.05 88888.00 2015-09-20 04:14:04.411 263 10846.79 -127.45 54820.91 88888.00 2015-09-20 04:14:04.911 263 10846.69 -127.29 54820.70 88888.00 2015-09-20 04:14:05.411 263 10846.64 -127.17 54820.57 88888.00 2015-09-20 04:14:05.911 263 10846.56 -127.09 54820.53 88888.00 2015-09-20 04:14:06.411 263 10846.50 -126.99 54820.49 88888.00 2015-09-20 04:14:06.911 263 10846.43 -127.00 54820.40 88888.00 2015-09-20 04:14:07.411 263 10846.37 -126.98 54820.26 88888.00 2015-09-20 04:14:07.911 263 10846.21 -126.95 54820.09 88888.00 2015-09-20 04:14:08.411 263 10846.16 -126.94 54819.89 88888.00 2015-09-20 04:14:08.911 263 10846.04 -126.87 54819.75 88888.00 2015-09-20 04:14:09.411 263 10845.85 -126.87 54819.69 88888.00 2015-09-20 04:14:09.911 263 10845.75 -126.94 54819.58 88888.00 2015-09-20 04:14:10.411 263 10845.61 -126.94 54819.70 88888.00 2015-09-20 04:14:10.911 263 10845.45 -126.98 54819.71 88888.00 2015-09-20 04:14:11.411 263 10845.34 -126.98 54819.75 88888.00 2015-09-20 04:14:11.911 263 10845.29 -126.98 54819.65 88888.00 2015-09-20 04:14:12.411 263 10845.23 -126.96 54819.59 88888.00 2015-09-20 04:14:12.911 263 10845.18 -126.95 54819.56 88888.00 2015-09-20 04:14:13.411 263 10845.14 -126.91 54819.52 88888.00 2015-09-20 04:14:13.911 263 10845.12 -126.96 54819.51 88888.00 2015-09-20 04:14:14.411 263 10845.10 -127.04 54819.43 88888.00 2015-09-20 04:14:14.911 263 10845.12 -127.16 54819.39 88888.00 2015-09-20 04:14:15.411 263 10845.17 -127.20 54819.24 88888.00 2015-09-20 04:14:15.911 263 10845.20 -127.24 54819.12 88888.00 2015-09-20 04:14:16.411 263 10845.28 -127.29 54818.97 88888.00 2015-09-20 04:14:16.911 263 10845.39 -127.37 54818.70 88888.00 2015-09-20 04:14:17.411 263 10845.53 -127.41 54818.43 88888.00 2015-09-20 04:14:17.911 263 10845.75 -127.45 54818.44 88888.00 2015-09-20 04:14:18.411 263 10845.90 -127.54 54818.28 88888.00 2015-09-20 04:14:18.911 263 10846.03 -127.55 54818.13 88888.00 2015-09-20 04:14:19.411 263 10846.08 -127.52 54817.99 88888.00 2015-09-20 04:14:19.911 263 10846.18 -127.53 54817.75 88888.00 2015-09-20 04:14:20.411 263 10846.17 -127.67 54817.60 88888.00 2015-09-20 04:14:20.911 263 10846.13 -127.76 54817.46 88888.00 2015-09-20 04:14:21.411 263 10846.00 -127.81 54817.37 88888.00 2015-09-20 04:14:21.911 263 10845.85 -127.88 54817.23 88888.00 2015-09-20 04:14:22.411 263 10845.70 -127.95 54817.12 88888.00 2015-09-20 04:14:22.911 263 10845.46 -127.98 54817.00 88888.00 2015-09-20 04:14:23.411 263 10845.22 -128.04 54816.87 88888.00 2015-09-20 04:14:23.911 263 10845.08 -128.04 54816.76 88888.00 2015-09-20 04:14:24.411 263 10844.97 -128.08 54816.70 88888.00 2015-09-20 04:14:24.911 263 10844.82 -128.10 54816.66 88888.00 2015-09-20 04:14:25.411 263 10844.65 -128.04 54816.66 88888.00 2015-09-20 04:14:25.911 263 10844.51 -128.03 54816.67 88888.00 2015-09-20 04:14:26.411 263 10844.35 -127.95 54816.60 88888.00 2015-09-20 04:14:26.911 263 10844.23 -127.91 54816.54 88888.00 2015-09-20 04:14:27.411 263 10844.04 -127.89 54816.47 88888.00 2015-09-20 04:14:27.911 263 10843.97 -127.86 54816.46 88888.00 2015-09-20 04:14:28.411 263 10843.93 -127.89 54816.45 88888.00 2015-09-20 04:14:28.911 263 10843.89 -127.84 54816.53 88888.00 2015-09-20 04:14:29.411 263 10843.87 -127.81 54816.49 88888.00 2015-09-20 04:14:29.911 263 10843.78 -127.76 54816.49 88888.00 2015-09-20 04:14:30.411 263 10843.76 -127.71 54816.45 88888.00 2015-09-20 04:14:30.911 263 10843.73 -127.69 54816.35 88888.00 2015-09-20 04:14:31.411 263 10843.63 -127.70 54816.33 88888.00 2015-09-20 04:14:31.911 263 10843.66 -127.75 54816.32 88888.00 2015-09-20 04:14:32.411 263 10843.72 -127.76 54816.35 88888.00 2015-09-20 04:14:32.911 263 10843.76 -127.75 54816.33 88888.00 2015-09-20 04:14:33.411 263 10843.78 -127.74 54816.15 88888.00 2015-09-20 04:14:33.911 263 10843.79 -127.67 54815.99 88888.00 2015-09-20 04:14:34.411 263 10843.79 -127.66 54815.87 88888.00 2015-09-20 04:14:34.911 263 10843.78 -127.71 54815.67 88888.00 2015-09-20 04:14:35.411 263 10843.76 -127.78 54815.54 88888.00 2015-09-20 04:14:35.911 263 10843.71 -127.79 54815.44 88888.00 2015-09-20 04:14:36.411 263 10843.66 -127.84 54815.26 88888.00 2015-09-20 04:14:36.911 263 10843.62 -127.81 54815.17 88888.00 2015-09-20 04:14:37.411 263 10843.53 -127.88 54815.00 88888.00 2015-09-20 04:14:37.911 263 10843.47 -127.94 54814.87 88888.00 2015-09-20 04:14:38.411 263 10843.46 -127.94 54814.69 88888.00 2015-09-20 04:14:38.911 263 10843.45 -128.00 54814.50 88888.00 2015-09-20 04:14:39.411 263 10843.46 -127.98 54814.40 88888.00 2015-09-20 04:14:39.911 263 10843.46 -127.98 54814.25 88888.00 2015-09-20 04:14:40.411 263 10843.42 -127.93 54813.99 88888.00 2015-09-20 04:14:40.911 263 10843.42 -127.88 54813.72 88888.00 2015-09-20 04:14:41.411 263 10843.40 -127.80 54813.45 88888.00 2015-09-20 04:14:41.911 263 10843.35 -127.69 54813.25 88888.00 2015-09-20 04:14:42.411 263 10843.24 -127.63 54812.93 88888.00 2015-09-20 04:14:42.911 263 10843.23 -127.59 54812.63 88888.00 2015-09-20 04:14:43.411 263 10843.10 -127.59 54812.47 88888.00 2015-09-20 04:14:43.911 263 10843.02 -127.57 54812.17 88888.00 2015-09-20 04:14:44.411 263 10842.93 -127.49 54811.98 88888.00 2015-09-20 04:14:44.911 263 10842.88 -127.44 54811.78 88888.00 2015-09-20 04:14:45.411 263 10842.85 -127.42 54811.56 88888.00 2015-09-20 04:14:45.911 263 10842.68 -127.41 54811.34 88888.00 2015-09-20 04:14:46.411 263 10842.58 -127.41 54811.08 88888.00 2015-09-20 04:14:46.911 263 10842.52 -127.41 54810.83 88888.00 2015-09-20 04:14:47.411 263 10842.45 -127.46 54810.64 88888.00 2015-09-20 04:14:47.911 263 10842.32 -127.51 54810.46 88888.00 2015-09-20 04:14:48.411 263 10842.22 -127.63 54810.26 88888.00 2015-09-20 04:14:48.911 263 10842.14 -127.71 54810.05 88888.00 2015-09-20 04:14:49.411 263 10842.04 -127.81 54809.83 88888.00 2015-09-20 04:14:49.911 263 10841.98 -127.95 54809.67 88888.00 2015-09-20 04:14:50.411 263 10841.90 -128.03 54809.54 88888.00 2015-09-20 04:14:50.911 263 10841.91 -128.16 54809.39 88888.00 2015-09-20 04:14:51.411 263 10841.91 -128.31 54809.36 88888.00 2015-09-20 04:14:51.911 263 10841.96 -128.39 54809.26 88888.00 2015-09-20 04:14:52.411 263 10842.06 -128.42 54809.13 88888.00 2015-09-20 04:14:52.911 263 10842.11 -128.45 54808.95 88888.00 2015-09-20 04:14:53.411 263 10842.15 -128.43 54808.69 88888.00 2015-09-20 04:14:53.911 263 10842.22 -128.43 54808.64 88888.00 2015-09-20 04:14:54.411 263 10842.24 -128.50 54808.55 88888.00 2015-09-20 04:14:54.911 263 10842.31 -128.47 54808.37 88888.00 2015-09-20 04:14:55.411 263 10842.38 -128.42 54808.16 88888.00 2015-09-20 04:14:55.911 263 10842.45 -128.39 54808.09 88888.00 2015-09-20 04:14:56.411 263 10842.48 -128.35 54807.90 88888.00 2015-09-20 04:14:56.911 263 10842.48 -128.29 54807.73 88888.00 2015-09-20 04:14:57.411 263 10842.46 -128.25 54807.61 88888.00 2015-09-20 04:14:57.911 263 10842.43 -128.26 54807.50 88888.00 2015-09-20 04:14:58.411 263 10842.33 -128.30 54807.41 88888.00 2015-09-20 04:14:58.911 263 10842.19 -128.28 54807.29 88888.00 2015-09-20 04:14:59.411 263 10841.99 -128.22 54807.19 88888.00 2015-09-20 04:14:59.911 263 10841.80 -128.21 54807.13 88888.00 2015-09-20 04:15:00.411 263 10841.53 -128.19 54807.05 88888.00 2015-09-20 04:15:00.911 263 10841.26 -128.12 54806.95 88888.00 2015-09-20 04:15:01.411 263 10840.96 -128.05 54806.90 88888.00 2015-09-20 04:15:01.911 263 10840.76 -128.03 54806.88 88888.00 2015-09-20 04:15:02.411 263 10840.55 -128.01 54806.88 88888.00 2015-09-20 04:15:02.911 263 10840.28 -127.93 54806.87 88888.00 2015-09-20 04:15:03.411 263 10840.05 -127.86 54806.82 88888.00 2015-09-20 04:15:03.911 263 10839.87 -127.85 54806.73 88888.00 2015-09-20 04:15:04.411 263 10839.63 -127.80 54806.66 88888.00 2015-09-20 04:15:04.911 263 10839.38 -127.81 54806.56 88888.00 2015-09-20 04:15:05.411 263 10839.17 -127.83 54806.50 88888.00 2015-09-20 04:15:05.911 263 10839.01 -127.74 54806.40 88888.00 2015-09-20 04:15:06.411 263 10838.86 -127.64 54806.18 88888.00 2015-09-20 04:15:06.911 263 10838.66 -127.69 54806.05 88888.00 2015-09-20 04:15:07.411 263 10838.51 -127.69 54805.97 88888.00 2015-09-20 04:15:07.911 263 10838.48 -127.57 54805.77 88888.00 2015-09-20 04:15:08.411 263 10838.45 -127.53 54805.67 88888.00 2015-09-20 04:15:08.911 263 10838.45 -127.54 54805.56 88888.00 2015-09-20 04:15:09.411 263 10838.44 -127.55 54805.50 88888.00 2015-09-20 04:15:09.911 263 10838.39 -127.55 54805.41 88888.00 2015-09-20 04:15:10.411 263 10838.33 -127.58 54805.38 88888.00 2015-09-20 04:15:10.911 263 10838.30 -127.59 54805.31 88888.00 2015-09-20 04:15:11.411 263 10838.22 -127.60 54805.29 88888.00 2015-09-20 04:15:11.911 263 10838.17 -127.59 54805.30 88888.00 2015-09-20 04:15:12.411 263 10838.14 -127.53 54805.31 88888.00 2015-09-20 04:15:12.911 263 10838.07 -127.50 54805.33 88888.00 2015-09-20 04:15:13.411 263 10838.12 -127.45 54805.38 88888.00 2015-09-20 04:15:13.911 263 10838.18 -127.38 54805.42 88888.00 2015-09-20 04:15:14.411 263 10838.25 -127.20 54805.47 88888.00 2015-09-20 04:15:14.911 263 10838.30 -127.03 54805.48 88888.00 2015-09-20 04:15:15.411 263 10838.39 -126.87 54805.48 88888.00 2015-09-20 04:15:15.911 263 10838.42 -126.75 54805.45 88888.00 2015-09-20 04:15:16.411 263 10838.54 -126.58 54805.45 88888.00 2015-09-20 04:15:16.911 263 10838.61 -126.35 54805.49 88888.00 2015-09-20 04:15:17.411 263 10838.54 -126.12 54805.49 88888.00 2015-09-20 04:15:17.911 263 10838.45 -125.91 54805.45 88888.00 2015-09-20 04:15:18.411 263 10838.30 -125.67 54805.41 88888.00 2015-09-20 04:15:18.911 263 10838.09 -125.52 54805.41 88888.00 2015-09-20 04:15:19.411 263 10837.83 -125.33 54805.49 88888.00 2015-09-20 04:15:19.911 263 10837.54 -125.12 54805.57 88888.00 2015-09-20 04:15:20.411 263 10837.25 -124.92 54805.70 88888.00 2015-09-20 04:15:20.911 263 10836.96 -124.74 54805.79 88888.00 2015-09-20 04:15:21.411 263 10836.68 -124.59 54805.91 88888.00 2015-09-20 04:15:21.911 263 10836.51 -124.41 54805.99 88888.00 2015-09-20 04:15:22.411 263 10836.39 -124.24 54806.05 88888.00 2015-09-20 04:15:22.911 263 10836.31 -124.12 54806.15 88888.00 2015-09-20 04:15:23.411 263 10836.15 -123.96 54806.16 88888.00 2015-09-20 04:15:23.911 263 10836.08 -123.83 54806.19 88888.00 2015-09-20 04:15:24.411 263 10835.97 -123.66 54806.18 88888.00 2015-09-20 04:15:24.911 263 10835.93 -123.52 54806.20 88888.00 2015-09-20 04:15:25.411 263 10835.90 -123.32 54806.27 88888.00 2015-09-20 04:15:25.911 263 10835.90 -123.13 54806.27 88888.00 2015-09-20 04:15:26.411 263 10835.93 -122.95 54806.18 88888.00 2015-09-20 04:15:26.911 263 10835.93 -122.74 54806.01 88888.00 2015-09-20 04:15:27.411 263 10835.95 -122.60 54805.90 88888.00 2015-09-20 04:15:27.911 263 10835.95 -122.48 54805.76 88888.00 2015-09-20 04:15:28.411 263 10835.98 -122.37 54805.63 88888.00 2015-09-20 04:15:28.911 263 10836.02 -122.20 54805.40 88888.00 2015-09-20 04:15:29.411 263 10836.04 -122.13 54805.20 88888.00 2015-09-20 04:15:29.911 263 10836.03 -122.10 54805.09 88888.00 2015-09-20 04:15:30.411 263 10836.12 -122.06 54804.92 88888.00 2015-09-20 04:15:30.911 263 10836.33 -122.03 54804.74 88888.00 2015-09-20 04:15:31.411 263 10836.44 -122.01 54804.52 88888.00 2015-09-20 04:15:31.911 263 10836.55 -121.95 54804.22 88888.00 2015-09-20 04:15:32.411 263 10836.67 -121.95 54804.04 88888.00 2015-09-20 04:15:32.911 263 10836.80 -121.94 54803.90 88888.00 2015-09-20 04:15:33.411 263 10836.83 -121.96 54803.72 88888.00 2015-09-20 04:15:33.911 263 10836.87 -121.96 54803.52 88888.00 2015-09-20 04:15:34.411 263 10836.89 -121.95 54803.39 88888.00 2015-09-20 04:15:34.911 263 10836.94 -121.96 54803.27 88888.00 2015-09-20 04:15:35.411 263 10836.96 -122.01 54803.22 88888.00 2015-09-20 04:15:35.911 263 10837.02 -122.00 54803.16 88888.00 2015-09-20 04:15:36.411 263 10837.13 -122.03 54803.12 88888.00 2015-09-20 04:15:36.911 263 10837.36 -122.06 54803.02 88888.00 2015-09-20 04:15:37.411 263 10837.62 -122.04 54802.92 88888.00 2015-09-20 04:15:37.911 263 10837.93 -122.03 54802.86 88888.00 2015-09-20 04:15:38.411 263 10838.18 -122.05 54802.69 88888.00 2015-09-20 04:15:38.911 263 10838.43 -122.15 54802.39 88888.00 2015-09-20 04:15:39.411 263 10838.72 -122.25 54802.31 88888.00 2015-09-20 04:15:39.911 263 10839.02 -122.31 54802.19 88888.00 2015-09-20 04:15:40.412 263 10839.28 -122.39 54802.03 88888.00 2015-09-20 04:15:40.912 263 10839.47 -122.47 54801.82 88888.00 2015-09-20 04:15:41.412 263 10839.63 -122.47 54801.73 88888.00 2015-09-20 04:15:41.912 263 10839.71 -122.44 54801.58 88888.00 2015-09-20 04:15:42.412 263 10839.76 -122.44 54801.37 88888.00 2015-09-20 04:15:42.912 263 10839.78 -122.36 54801.21 88888.00 2015-09-20 04:15:43.412 263 10839.75 -122.26 54801.15 88888.00 2015-09-20 04:15:43.912 263 10839.76 -122.22 54801.02 88888.00 2015-09-20 04:15:44.412 263 10839.74 -122.20 54800.89 88888.00 2015-09-20 04:15:44.912 263 10839.71 -122.22 54800.72 88888.00 2015-09-20 04:15:45.412 263 10839.76 -122.25 54800.40 88888.00 2015-09-20 04:15:45.912 263 10839.87 -122.22 54800.13 88888.00 2015-09-20 04:15:46.412 263 10840.00 -122.29 54799.84 88888.00 2015-09-20 04:15:46.912 263 10840.16 -122.39 54799.50 88888.00 2015-09-20 04:15:47.412 263 10840.34 -122.49 54799.25 88888.00 2015-09-20 04:15:47.912 263 10840.53 -122.65 54798.97 88888.00 2015-09-20 04:15:48.412 263 10840.73 -122.72 54798.70 88888.00 2015-09-20 04:15:48.912 263 10840.88 -122.85 54798.42 88888.00 2015-09-20 04:15:49.412 263 10840.99 -122.90 54798.03 88888.00 2015-09-20 04:15:49.912 263 10841.14 -122.93 54797.65 88888.00 2015-09-20 04:15:50.412 263 10841.30 -122.97 54797.16 88888.00 2015-09-20 04:15:50.912 263 10841.47 -123.03 54796.81 88888.00 2015-09-20 04:15:51.412 263 10841.67 -122.99 54796.61 88888.00 2015-09-20 04:15:51.912 263 10841.90 -122.97 54796.32 88888.00 2015-09-20 04:15:52.412 263 10842.06 -122.98 54795.80 88888.00 2015-09-20 04:15:52.912 263 10842.24 -123.02 54795.29 88888.00 2015-09-20 04:15:53.412 263 10842.41 -123.05 54794.89 88888.00 2015-09-20 04:15:53.912 263 10842.53 -123.06 54794.47 88888.00 2015-09-20 04:15:54.412 263 10842.63 -123.07 54793.82 88888.00 2015-09-20 04:15:54.912 263 10842.73 -123.04 54793.57 88888.00 2015-09-20 04:15:55.412 263 10842.84 -122.99 54793.26 88888.00 2015-09-20 04:15:55.912 263 10843.03 -122.95 54792.99 88888.00 2015-09-20 04:15:56.412 263 10843.21 -122.87 54792.66 88888.00 2015-09-20 04:15:56.912 263 10843.35 -122.80 54792.37 88888.00 2015-09-20 04:15:57.412 263 10843.55 -122.64 54792.30 88888.00 2015-09-20 04:15:57.912 263 10843.72 -122.55 54791.73 88888.00 2015-09-20 04:15:58.412 263 10843.94 -122.52 54791.29 88888.00 2015-09-20 04:15:58.912 263 10844.07 -122.53 54790.98 88888.00 2015-09-20 04:15:59.412 263 10844.13 -122.55 54790.79 88888.00 2015-09-20 04:15:59.912 263 10844.25 -122.67 54790.61 88888.00 2015-09-20 04:16:00.412 263 10844.36 -122.73 54790.55 88888.00 2015-09-20 04:16:00.912 263 10844.40 -122.71 54790.52 88888.00 2015-09-20 04:16:01.412 263 10844.38 -122.73 54790.46 88888.00 2015-09-20 04:16:01.912 263 10844.36 -122.73 54790.50 88888.00 2015-09-20 04:16:02.412 263 10844.33 -122.69 54790.53 88888.00 2015-09-20 04:16:02.912 263 10844.24 -122.60 54790.53 88888.00 2015-09-20 04:16:03.412 263 10844.21 -122.49 54790.58 88888.00 2015-09-20 04:16:03.912 263 10844.23 -122.47 54790.65 88888.00 2015-09-20 04:16:04.412 263 10844.23 -122.40 54790.62 88888.00 2015-09-20 04:16:04.912 263 10844.21 -122.38 54790.67 88888.00 2015-09-20 04:16:05.412 263 10844.20 -122.46 54790.68 88888.00 2015-09-20 04:16:05.912 263 10844.28 -122.52 54790.64 88888.00 2015-09-20 04:16:06.412 263 10844.38 -122.56 54790.62 88888.00 2015-09-20 04:16:06.912 263 10844.41 -122.68 54790.57 88888.00 2015-09-20 04:16:07.412 263 10844.47 -122.74 54790.50 88888.00 2015-09-20 04:16:07.912 263 10844.52 -122.82 54790.54 88888.00 2015-09-20 04:16:08.412 263 10844.55 -122.90 54790.40 88888.00 2015-09-20 04:16:08.912 263 10844.56 -122.99 54790.28 88888.00 2015-09-20 04:16:09.412 263 10844.54 -123.03 54790.26 88888.00 2015-09-20 04:16:09.912 263 10844.55 -122.99 54790.30 88888.00 2015-09-20 04:16:10.412 263 10844.61 -122.96 54790.42 88888.00 2015-09-20 04:16:10.912 263 10844.63 -122.88 54790.56 88888.00 2015-09-20 04:16:11.412 263 10844.66 -122.84 54790.58 88888.00 2015-09-20 04:16:11.912 263 10844.61 -122.71 54790.54 88888.00 2015-09-20 04:16:12.412 263 10844.60 -122.57 54790.58 88888.00 2015-09-20 04:16:12.912 263 10844.49 -122.46 54790.66 88888.00 2015-09-20 04:16:13.412 263 10844.41 -122.35 54790.71 88888.00 2015-09-20 04:16:13.912 263 10844.41 -122.29 54790.75 88888.00 2015-09-20 04:16:14.412 263 10844.47 -122.31 54790.71 88888.00 2015-09-20 04:16:14.912 263 10844.65 -122.36 54790.77 88888.00 2015-09-20 04:16:15.412 263 10844.86 -122.36 54790.75 88888.00 2015-09-20 04:16:15.912 263 10845.08 -122.36 54790.75 88888.00 2015-09-20 04:16:16.412 263 10845.40 -122.36 54790.79 88888.00 2015-09-20 04:16:16.912 263 10845.75 -122.34 54790.68 88888.00 2015-09-20 04:16:17.412 263 10846.11 -122.29 54790.68 88888.00 2015-09-20 04:16:17.912 263 10846.45 -122.29 54790.67 88888.00 2015-09-20 04:16:18.412 263 10846.77 -122.22 54790.71 88888.00 2015-09-20 04:16:18.912 263 10847.12 -122.09 54790.71 88888.00 2015-09-20 04:16:19.412 263 10847.40 -121.95 54790.64 88888.00 2015-09-20 04:16:19.912 263 10847.76 -121.79 54790.56 88888.00 2015-09-20 04:16:20.412 263 10848.01 -121.61 54790.48 88888.00 2015-09-20 04:16:20.912 263 10848.23 -121.45 54790.44 88888.00 2015-09-20 04:16:21.412 263 10848.44 -121.37 54790.40 88888.00 2015-09-20 04:16:21.912 263 10848.65 -121.25 54790.40 88888.00 2015-09-20 04:16:22.412 263 10848.80 -121.13 54790.52 88888.00 2015-09-20 04:16:22.912 263 10848.90 -121.02 54790.53 88888.00 2015-09-20 04:16:23.412 263 10849.01 -120.91 54790.53 88888.00 2015-09-20 04:16:23.912 263 10849.14 -120.85 54790.49 88888.00 2015-09-20 04:16:24.412 263 10849.26 -120.76 54790.57 88888.00 2015-09-20 04:16:24.912 263 10849.30 -120.68 54790.63 88888.00 2015-09-20 04:16:25.412 263 10849.40 -120.54 54790.49 88888.00 2015-09-20 04:16:25.912 263 10849.38 -120.46 54790.39 88888.00 2015-09-20 04:16:26.412 263 10849.21 -120.41 54790.32 88888.00 2015-09-20 04:16:26.912 263 10849.17 -120.43 54790.32 88888.00 2015-09-20 04:16:27.412 263 10849.10 -120.41 54790.31 88888.00 2015-09-20 04:16:27.912 263 10848.91 -120.40 54790.31 88888.00 2015-09-20 04:16:28.412 263 10848.78 -120.39 54790.35 88888.00 2015-09-20 04:16:28.912 263 10848.70 -120.37 54790.39 88888.00 2015-09-20 04:16:29.412 263 10848.59 -120.34 54790.57 88888.00 2015-09-20 04:16:29.912 263 10848.54 -120.35 54790.66 88888.00 2015-09-20 04:16:30.412 263 10848.49 -120.35 54790.91 88888.00 2015-09-20 04:16:30.912 263 10848.54 -120.28 54791.18 88888.00 2015-09-20 04:16:31.412 263 10848.65 -120.25 54791.35 88888.00 2015-09-20 04:16:31.912 263 10848.81 -120.23 54791.52 88888.00 2015-09-20 04:16:32.412 263 10848.96 -120.21 54791.66 88888.00 2015-09-20 04:16:32.912 263 10849.10 -120.23 54791.76 88888.00 2015-09-20 04:16:33.412 263 10849.33 -120.28 54791.82 88888.00 2015-09-20 04:16:33.912 263 10849.49 -120.34 54791.82 88888.00 2015-09-20 04:16:34.412 263 10849.63 -120.37 54791.78 88888.00 2015-09-20 04:16:34.912 263 10849.79 -120.45 54791.73 88888.00 2015-09-20 04:16:35.412 263 10849.96 -120.54 54791.72 88888.00 2015-09-20 04:16:35.912 263 10850.13 -120.65 54791.67 88888.00 2015-09-20 04:16:36.412 263 10850.29 -120.80 54791.64 88888.00 2015-09-20 04:16:36.912 263 10850.37 -120.95 54791.61 88888.00 2015-09-20 04:16:37.412 263 10850.50 -121.15 54791.44 88888.00 2015-09-20 04:16:37.912 263 10850.64 -121.34 54791.36 88888.00 2015-09-20 04:16:38.412 263 10850.77 -121.56 54791.38 88888.00 2015-09-20 04:16:38.912 263 10850.85 -121.76 54791.27 88888.00 2015-09-20 04:16:39.412 263 10850.93 -121.95 54791.14 88888.00 2015-09-20 04:16:39.912 263 10850.94 -122.12 54791.05 88888.00 2015-09-20 04:16:40.412 263 10850.94 -122.30 54790.92 88888.00 2015-09-20 04:16:40.912 263 10850.89 -122.48 54790.90 88888.00 2015-09-20 04:16:41.412 263 10850.81 -122.68 54790.90 88888.00 2015-09-20 04:16:41.912 263 10850.83 -122.84 54790.85 88888.00 2015-09-20 04:16:42.412 263 10850.79 -123.02 54790.90 88888.00 2015-09-20 04:16:42.912 263 10850.73 -123.13 54790.90 88888.00 2015-09-20 04:16:43.412 263 10850.68 -123.20 54790.82 88888.00 2015-09-20 04:16:43.912 263 10850.64 -123.40 54790.74 88888.00 2015-09-20 04:16:44.412 263 10850.51 -123.60 54790.66 88888.00 2015-09-20 04:16:44.912 263 10850.45 -123.80 54790.64 88888.00 2015-09-20 04:16:45.412 263 10850.35 -123.99 54790.75 88888.00 2015-09-20 04:16:45.912 263 10850.29 -124.22 54790.88 88888.00 2015-09-20 04:16:46.412 263 10850.22 -124.41 54791.03 88888.00 2015-09-20 04:16:46.912 263 10850.17 -124.58 54791.16 88888.00 2015-09-20 04:16:47.412 263 10850.17 -124.76 54791.24 88888.00 2015-09-20 04:16:47.912 263 10850.21 -124.89 54791.29 88888.00 2015-09-20 04:16:48.412 263 10850.21 -124.97 54791.43 88888.00 2015-09-20 04:16:48.912 263 10850.29 -124.95 54791.37 88888.00 2015-09-20 04:16:49.412 263 10850.40 -124.95 54791.34 88888.00 2015-09-20 04:16:49.912 263 10850.50 -124.97 54791.31 88888.00 2015-09-20 04:16:50.412 263 10850.56 -124.96 54791.27 88888.00 2015-09-20 04:16:50.912 263 10850.63 -125.04 54791.19 88888.00 2015-09-20 04:16:51.412 263 10850.74 -125.10 54791.01 88888.00 2015-09-20 04:16:51.912 263 10850.79 -125.17 54790.85 88888.00 2015-09-20 04:16:52.412 263 10850.90 -125.18 54790.80 88888.00 2015-09-20 04:16:52.912 263 10851.00 -125.26 54790.71 88888.00 2015-09-20 04:16:53.412 263 10851.15 -125.34 54790.58 88888.00 2015-09-20 04:16:53.912 263 10851.36 -125.43 54790.48 88888.00 2015-09-20 04:16:54.412 263 10851.58 -125.52 54790.37 88888.00 2015-09-20 04:16:54.912 263 10851.67 -125.63 54790.26 88888.00 2015-09-20 04:16:55.412 263 10851.72 -125.70 54790.18 88888.00 2015-09-20 04:16:55.912 263 10851.83 -125.70 54790.02 88888.00 2015-09-20 04:16:56.412 263 10851.87 -125.74 54789.92 88888.00 2015-09-20 04:16:56.912 263 10851.89 -125.80 54789.88 88888.00 2015-09-20 04:16:57.412 263 10851.84 -125.80 54789.83 88888.00 2015-09-20 04:16:57.912 263 10851.77 -125.82 54789.85 88888.00 2015-09-20 04:16:58.412 263 10851.76 -125.88 54789.84 88888.00 2015-09-20 04:16:58.912 263 10851.70 -125.92 54789.89 88888.00 2015-09-20 04:16:59.412 263 10851.66 -125.93 54790.00 88888.00 2015-09-20 04:16:59.912 263 10851.62 -126.01 54790.11 88888.00 2015-09-20 04:17:00.412 263 10851.56 -126.10 54790.13 88888.00 2015-09-20 04:17:00.912 263 10851.46 -126.20 54790.23 88888.00 2015-09-20 04:17:01.412 263 10851.36 -126.32 54790.26 88888.00 2015-09-20 04:17:01.912 263 10851.29 -126.44 54790.35 88888.00 2015-09-20 04:17:02.412 263 10851.20 -126.53 54790.44 88888.00 2015-09-20 04:17:02.912 263 10851.15 -126.61 54790.48 88888.00 2015-09-20 04:17:03.412 263 10851.07 -126.71 54790.57 88888.00 2015-09-20 04:17:03.912 263 10851.02 -126.76 54790.58 88888.00 2015-09-20 04:17:04.412 263 10851.00 -126.90 54790.63 88888.00 2015-09-20 04:17:04.912 263 10850.92 -127.02 54790.62 88888.00 2015-09-20 04:17:05.412 263 10850.82 -127.12 54790.61 88888.00 2015-09-20 04:17:05.912 263 10850.67 -127.19 54790.54 88888.00 2015-09-20 04:17:06.412 263 10850.53 -127.30 54790.41 88888.00 2015-09-20 04:17:06.912 263 10850.42 -127.44 54790.37 88888.00 2015-09-20 04:17:07.412 263 10850.30 -127.57 54790.35 88888.00 2015-09-20 04:17:07.912 263 10850.19 -127.67 54790.32 88888.00 2015-09-20 04:17:08.412 263 10850.10 -127.78 54790.31 88888.00 2015-09-20 04:17:08.912 263 10850.00 -127.86 54790.27 88888.00 2015-09-20 04:17:09.412 263 10849.90 -127.88 54790.26 88888.00 2015-09-20 04:17:09.912 263 10849.79 -127.91 54790.28 88888.00 2015-09-20 04:17:10.412 263 10849.67 -127.85 54790.36 88888.00 2015-09-20 04:17:10.912 263 10849.51 -127.83 54790.44 88888.00 2015-09-20 04:17:11.412 263 10849.43 -127.72 54790.58 88888.00 2015-09-20 04:17:11.912 263 10849.37 -127.63 54790.74 88888.00 2015-09-20 04:17:12.412 263 10849.41 -127.62 54790.80 88888.00 2015-09-20 04:17:12.912 263 10849.45 -127.58 54790.94 88888.00 2015-09-20 04:17:13.412 263 10849.42 -127.57 54791.08 88888.00 2015-09-20 04:17:13.912 263 10849.43 -127.59 54791.06 88888.00 2015-09-20 04:17:14.412 263 10849.40 -127.59 54791.05 88888.00 2015-09-20 04:17:14.912 263 10849.31 -127.70 54791.03 88888.00 2015-09-20 04:17:15.412 263 10849.14 -127.81 54790.98 88888.00 2015-09-20 04:17:15.912 263 10848.93 -127.85 54790.97 88888.00 2015-09-20 04:17:16.412 263 10848.67 -127.93 54790.88 88888.00 2015-09-20 04:17:16.912 263 10848.36 -128.02 54790.82 88888.00 2015-09-20 04:17:17.412 263 10848.05 -128.09 54790.88 88888.00 2015-09-20 04:17:17.912 263 10847.78 -128.10 54790.88 88888.00 2015-09-20 04:17:18.412 263 10847.50 -128.02 54790.83 88888.00 2015-09-20 04:17:18.912 263 10847.19 -128.00 54790.76 88888.00 2015-09-20 04:17:19.412 263 10846.92 -127.93 54790.73 88888.00 2015-09-20 04:17:19.912 263 10846.66 -127.84 54790.77 88888.00 2015-09-20 04:17:20.412 263 10846.47 -127.68 54790.83 88888.00 2015-09-20 04:17:20.912 263 10846.34 -127.55 54790.85 88888.00 2015-09-20 04:17:21.412 263 10846.22 -127.40 54790.92 88888.00 2015-09-20 04:17:21.912 263 10846.22 -127.28 54790.91 88888.00 2015-09-20 04:17:22.412 263 10846.18 -127.22 54790.87 88888.00 2015-09-20 04:17:22.912 263 10846.16 -127.18 54790.93 88888.00 2015-09-20 04:17:23.412 263 10846.22 -127.15 54791.05 88888.00 2015-09-20 04:17:23.912 263 10846.34 -127.20 54791.15 88888.00 2015-09-20 04:17:24.412 263 10846.51 -127.32 54791.21 88888.00 2015-09-20 04:17:24.912 263 10846.75 -127.43 54791.34 88888.00 2015-09-20 04:17:25.412 263 10847.06 -127.68 54791.47 88888.00 2015-09-20 04:17:25.912 263 10847.33 -127.89 54791.59 88888.00 2015-09-20 04:17:26.412 263 10847.64 -128.03 54791.69 88888.00 2015-09-20 04:17:26.912 263 10847.89 -128.18 54791.78 88888.00 2015-09-20 04:17:27.412 263 10848.11 -128.29 54791.90 88888.00 2015-09-20 04:17:27.912 263 10848.25 -128.39 54791.91 88888.00 2015-09-20 04:17:28.412 263 10848.32 -128.50 54792.05 88888.00 2015-09-20 04:17:28.912 263 10848.34 -128.51 54792.23 88888.00 2015-09-20 04:17:29.412 263 10848.36 -128.48 54792.35 88888.00 2015-09-20 04:17:29.912 263 10848.30 -128.35 54792.42 88888.00 2015-09-20 04:17:30.412 263 10848.26 -128.19 54792.35 88888.00 2015-09-20 04:17:30.912 263 10848.18 -128.11 54792.34 88888.00 2015-09-20 04:17:31.412 263 10848.01 -127.95 54792.51 88888.00 2015-09-20 04:17:31.912 263 10847.78 -127.80 54792.66 88888.00 2015-09-20 04:17:32.412 263 10847.63 -127.59 54792.76 88888.00 2015-09-20 04:17:32.912 263 10847.49 -127.46 54792.81 88888.00 2015-09-20 04:17:33.412 263 10847.48 -127.37 54792.85 88888.00 2015-09-20 04:17:33.912 263 10847.49 -127.34 54792.91 88888.00 2015-09-20 04:17:34.412 263 10847.53 -127.19 54792.92 88888.00 2015-09-20 04:17:34.912 263 10847.60 -127.01 54792.84 88888.00 2015-09-20 04:17:35.412 263 10847.74 -126.92 54792.76 88888.00 2015-09-20 04:17:35.912 263 10847.92 -126.76 54792.67 88888.00 2015-09-20 04:17:36.412 263 10848.06 -126.61 54792.56 88888.00 2015-09-20 04:17:36.912 263 10848.13 -126.42 54792.45 88888.00 2015-09-20 04:17:37.412 263 10848.22 -126.28 54792.25 88888.00 2015-09-20 04:17:37.912 263 10848.23 -126.15 54792.12 88888.00 2015-09-20 04:17:38.412 263 10848.25 -125.99 54791.97 88888.00 2015-09-20 04:17:38.912 263 10848.27 -125.81 54791.87 88888.00 2015-09-20 04:17:39.412 263 10848.23 -125.67 54791.72 88888.00 2015-09-20 04:17:39.912 263 10848.21 -125.52 54791.61 88888.00 2015-09-20 04:17:40.412 263 10848.20 -125.40 54791.52 88888.00 2015-09-20 04:17:40.912 263 10848.22 -125.26 54791.44 88888.00 2015-09-20 04:17:41.412 263 10848.27 -125.17 54791.28 88888.00 2015-09-20 04:17:41.912 263 10848.32 -125.09 54791.19 88888.00 2015-09-20 04:17:42.412 263 10848.39 -124.96 54791.17 88888.00 2015-09-20 04:17:42.912 263 10848.47 -124.83 54791.10 88888.00 2015-09-20 04:17:43.412 263 10848.60 -124.64 54791.14 88888.00 2015-09-20 04:17:43.912 263 10848.75 -124.49 54791.12 88888.00 2015-09-20 04:17:44.412 263 10848.90 -124.40 54791.11 88888.00 2015-09-20 04:17:44.912 263 10849.07 -124.30 54791.12 88888.00 2015-09-20 04:17:45.412 263 10849.19 -124.16 54791.11 88888.00 2015-09-20 04:17:45.912 263 10849.27 -124.04 54791.17 88888.00 2015-09-20 04:17:46.412 263 10849.38 -123.86 54791.18 88888.00 2015-09-20 04:17:46.912 263 10849.54 -123.79 54791.19 88888.00 2015-09-20 04:17:47.412 263 10849.70 -123.75 54791.21 88888.00 2015-09-20 04:17:47.912 263 10849.75 -123.72 54791.17 88888.00 2015-09-20 04:17:48.412 263 10849.88 -123.67 54791.15 88888.00 2015-09-20 04:17:48.912 263 10850.04 -123.67 54791.06 88888.00 2015-09-20 04:17:49.412 263 10850.03 -123.75 54790.91 88888.00 2015-09-20 04:17:49.912 263 10850.01 -123.74 54790.68 88888.00 2015-09-20 04:17:50.412 263 10849.95 -123.74 54790.55 88888.00 2015-09-20 04:17:50.912 263 10849.89 -123.71 54790.44 88888.00 2015-09-20 04:17:51.412 263 10849.77 -123.67 54790.24 88888.00 2015-09-20 04:17:51.912 263 10849.66 -123.58 54790.07 88888.00 2015-09-20 04:17:52.412 263 10849.59 -123.52 54789.88 88888.00 2015-09-20 04:17:52.912 263 10849.58 -123.47 54789.70 88888.00 2015-09-20 04:17:53.412 263 10849.58 -123.35 54789.51 88888.00 2015-09-20 04:17:53.912 263 10849.67 -123.21 54789.32 88888.00 2015-09-20 04:17:54.412 263 10849.84 -123.05 54789.19 88888.00 2015-09-20 04:17:54.912 263 10850.13 -122.84 54789.04 88888.00 2015-09-20 04:17:55.412 263 10850.43 -122.59 54788.82 88888.00 2015-09-20 04:17:55.912 263 10850.68 -122.29 54788.71 88888.00 2015-09-20 04:17:56.412 263 10850.90 -122.03 54788.51 88888.00 2015-09-20 04:17:56.912 263 10851.16 -121.77 54788.27 88888.00 2015-09-20 04:17:57.412 263 10851.39 -121.60 54788.03 88888.00 2015-09-20 04:17:57.912 263 10851.62 -121.41 54787.89 88888.00 2015-09-20 04:17:58.412 263 10851.77 -121.32 54787.75 88888.00 2015-09-20 04:17:58.912 263 10851.92 -121.24 54787.57 88888.00 2015-09-20 04:17:59.412 263 10852.04 -121.19 54787.33 88888.00 2015-09-20 04:17:59.912 263 10852.14 -121.24 54787.14 88888.00 2015-09-20 04:18:00.412 263 10852.23 -121.29 54786.98 88888.00 2015-09-20 04:18:00.912 263 10852.29 -121.38 54786.90 88888.00 2015-09-20 04:18:01.412 263 10852.28 -121.41 54786.80 88888.00 2015-09-20 04:18:01.912 263 10852.28 -121.41 54786.54 88888.00 2015-09-20 04:18:02.412 263 10852.35 -121.43 54786.43 88888.00 2015-09-20 04:18:02.912 263 10852.47 -121.30 54786.31 88888.00 2015-09-20 04:18:03.412 263 10852.64 -121.17 54786.14 88888.00 2015-09-20 04:18:03.912 263 10852.75 -121.10 54785.98 88888.00 2015-09-20 04:18:04.412 263 10852.82 -121.01 54785.80 88888.00 2015-09-20 04:18:04.912 263 10852.98 -120.90 54785.74 88888.00 2015-09-20 04:18:05.412 263 10853.12 -120.87 54785.71 88888.00 2015-09-20 04:18:05.912 263 10853.32 -120.92 54785.70 88888.00 2015-09-20 04:18:06.412 263 10853.49 -121.01 54785.70 88888.00 2015-09-20 04:18:06.912 263 10853.70 -121.09 54785.72 88888.00 2015-09-20 04:18:07.412 263 10854.01 -121.20 54785.77 88888.00 2015-09-20 04:18:07.912 263 10854.28 -121.27 54785.82 88888.00 2015-09-20 04:18:08.412 263 10854.60 -121.37 54785.79 88888.00 2015-09-20 04:18:08.912 263 10854.95 -121.51 54785.79 88888.00 2015-09-20 04:18:09.412 263 10855.28 -121.56 54785.80 88888.00 2015-09-20 04:18:09.912 263 10855.62 -121.51 54785.81 88888.00 2015-09-20 04:18:10.412 263 10855.79 -121.45 54785.79 88888.00 2015-09-20 04:18:10.912 263 10855.92 -121.41 54785.67 88888.00 2015-09-20 04:18:11.412 263 10856.06 -121.33 54785.47 88888.00 2015-09-20 04:18:11.912 263 10856.17 -121.22 54785.38 88888.00 2015-09-20 04:18:12.412 263 10856.16 -121.08 54785.21 88888.00 2015-09-20 04:18:12.912 263 10856.16 -120.93 54785.10 88888.00 2015-09-20 04:18:13.412 263 10856.10 -120.77 54784.93 88888.00 2015-09-20 04:18:13.912 263 10856.06 -120.63 54784.83 88888.00 2015-09-20 04:18:14.412 263 10856.00 -120.46 54784.67 88888.00 2015-09-20 04:18:14.912 263 10855.90 -120.25 54784.56 88888.00 2015-09-20 04:18:15.412 263 10855.75 -120.04 54784.45 88888.00 2015-09-20 04:18:15.912 263 10855.63 -119.85 54784.31 88888.00 2015-09-20 04:18:16.412 263 10855.48 -119.63 54784.14 88888.00 2015-09-20 04:18:16.912 263 10855.31 -119.44 54784.12 88888.00 2015-09-20 04:18:17.412 263 10855.21 -119.35 54784.12 88888.00 2015-09-20 04:18:17.912 263 10855.16 -119.24 54784.03 88888.00 2015-09-20 04:18:18.412 263 10854.97 -119.13 54783.91 88888.00 2015-09-20 04:18:18.912 263 10854.81 -118.98 54783.82 88888.00 2015-09-20 04:18:19.412 263 10854.66 -118.77 54783.82 88888.00 2015-09-20 04:18:19.912 263 10854.45 -118.59 54783.83 88888.00 2015-09-20 04:18:20.412 263 10854.14 -118.42 54783.87 88888.00 2015-09-20 04:18:20.912 263 10853.72 -118.22 54783.89 88888.00 2015-09-20 04:18:21.412 263 10853.34 -118.07 54784.04 88888.00 2015-09-20 04:18:21.912 263 10852.94 -117.88 54784.19 88888.00 2015-09-20 04:18:22.412 263 10852.59 -117.75 54784.39 88888.00 2015-09-20 04:18:22.912 263 10852.19 -117.70 54784.61 88888.00 2015-09-20 04:18:23.412 263 10851.99 -117.66 54784.83 88888.00 2015-09-20 04:18:23.912 263 10851.89 -117.67 54785.06 88888.00 2015-09-20 04:18:24.412 263 10851.91 -117.59 54785.23 88888.00 2015-09-20 04:18:24.912 263 10851.99 -117.44 54785.37 88888.00 2015-09-20 04:18:25.412 263 10852.04 -117.36 54785.40 88888.00 2015-09-20 04:18:25.912 263 10852.07 -117.28 54785.37 88888.00 2015-09-20 04:18:26.412 263 10852.04 -117.28 54785.30 88888.00 2015-09-20 04:18:26.912 263 10852.00 -117.29 54785.13 88888.00 2015-09-20 04:18:27.412 263 10851.92 -117.25 54785.01 88888.00 2015-09-20 04:18:27.912 263 10851.82 -117.29 54784.94 88888.00 2015-09-20 04:18:28.412 263 10851.76 -117.35 54784.88 88888.00 2015-09-20 04:18:28.912 263 10851.70 -117.32 54784.94 88888.00 2015-09-20 04:18:29.412 263 10851.58 -117.24 54784.96 88888.00 2015-09-20 04:18:29.912 263 10851.52 -117.16 54784.93 88888.00 2015-09-20 04:18:30.412 263 10851.51 -117.14 54784.94 88888.00 2015-09-20 04:18:30.912 263 10851.46 -117.11 54785.20 88888.00 2015-09-20 04:18:31.412 263 10851.45 -117.00 54785.37 88888.00 2015-09-20 04:18:31.912 263 10851.45 -117.00 54785.57 88888.00 2015-09-20 04:18:32.412 263 10851.56 -116.94 54785.79 88888.00 2015-09-20 04:18:32.912 263 10851.68 -116.86 54785.96 88888.00 2015-09-20 04:18:33.412 263 10851.87 -116.82 54786.18 88888.00 2015-09-20 04:18:33.912 263 10852.13 -116.74 54786.41 88888.00 2015-09-20 04:18:34.412 263 10852.39 -116.66 54786.71 88888.00 2015-09-20 04:18:34.912 263 10852.67 -116.60 54787.02 88888.00 2015-09-20 04:18:35.412 263 10852.94 -116.53 54787.25 88888.00 2015-09-20 04:18:35.912 263 10853.19 -116.51 54787.48 88888.00 2015-09-20 04:18:36.412 263 10853.44 -116.53 54787.55 88888.00 2015-09-20 04:18:36.912 263 10853.60 -116.48 54787.69 88888.00 2015-09-20 04:18:37.412 263 10853.69 -116.44 54787.77 88888.00 2015-09-20 04:18:37.912 263 10853.76 -116.43 54787.81 88888.00 2015-09-20 04:18:38.412 263 10853.75 -116.35 54787.80 88888.00 2015-09-20 04:18:38.912 263 10853.67 -116.35 54787.74 88888.00 2015-09-20 04:18:39.412 263 10853.64 -116.32 54787.73 88888.00 2015-09-20 04:18:39.912 263 10853.61 -116.27 54787.74 88888.00 2015-09-20 04:18:40.412 263 10853.55 -116.20 54787.78 88888.00 2015-09-20 04:18:40.912 263 10853.55 -116.03 54787.83 88888.00 2015-09-20 04:18:41.412 263 10853.55 -115.84 54787.82 88888.00 2015-09-20 04:18:41.912 263 10853.53 -115.58 54787.90 88888.00 2015-09-20 04:18:42.412 263 10853.48 -115.34 54787.89 88888.00 2015-09-20 04:18:42.912 263 10853.40 -115.09 54787.90 88888.00 2015-09-20 04:18:43.412 263 10853.29 -114.85 54787.80 88888.00 2015-09-20 04:18:43.912 263 10853.18 -114.54 54787.82 88888.00 2015-09-20 04:18:44.412 263 10853.09 -114.29 54787.96 88888.00 2015-09-20 04:18:44.912 263 10853.09 -114.14 54788.05 88888.00 2015-09-20 04:18:45.412 263 10853.11 -114.03 54788.14 88888.00 2015-09-20 04:18:45.912 263 10853.12 -114.00 54788.21 88888.00 2015-09-20 04:18:46.412 263 10853.13 -114.02 54788.33 88888.00 2015-09-20 04:18:46.912 263 10853.03 -114.00 54788.35 88888.00 2015-09-20 04:18:47.412 263 10852.93 -113.99 54788.36 88888.00 2015-09-20 04:18:47.912 263 10852.86 -113.96 54788.39 88888.00 2015-09-20 04:18:48.412 263 10852.71 -114.04 54788.45 88888.00 2015-09-20 04:18:48.912 263 10852.56 -114.17 54788.61 88888.00 2015-09-20 04:18:49.412 263 10852.44 -114.34 54788.65 88888.00 2015-09-20 04:18:49.912 263 10852.24 -114.51 54788.60 88888.00 2015-09-20 04:18:50.412 263 10852.09 -114.62 54788.52 88888.00 2015-09-20 04:18:50.912 263 10851.94 -114.77 54788.48 88888.00 2015-09-20 04:18:51.412 263 10851.72 -114.93 54788.53 88888.00 2015-09-20 04:18:51.912 263 10851.50 -115.03 54788.49 88888.00 2015-09-20 04:18:52.412 263 10851.32 -115.04 54788.51 88888.00 2015-09-20 04:18:52.912 263 10851.05 -114.91 54788.64 88888.00 2015-09-20 04:18:53.412 263 10850.84 -114.82 54788.81 88888.00 2015-09-20 04:18:53.912 263 10850.63 -114.71 54789.03 88888.00 2015-09-20 04:18:54.412 263 10850.43 -114.53 54789.21 88888.00 2015-09-20 04:18:54.912 263 10850.32 -114.46 54789.36 88888.00 2015-09-20 04:18:55.412 263 10850.30 -114.41 54789.42 88888.00 2015-09-20 04:18:55.912 263 10850.25 -114.42 54789.54 88888.00 2015-09-20 04:18:56.412 263 10850.29 -114.43 54789.70 88888.00 2015-09-20 04:18:56.912 263 10850.42 -114.49 54789.77 88888.00 2015-09-20 04:18:57.412 263 10850.57 -114.65 54789.82 88888.00 2015-09-20 04:18:57.912 263 10850.72 -114.80 54789.84 88888.00 2015-09-20 04:18:58.412 263 10850.90 -114.97 54789.89 88888.00 2015-09-20 04:18:58.912 263 10851.08 -115.05 54790.07 88888.00 2015-09-20 04:18:59.412 263 10851.21 -115.14 54790.26 88888.00 2015-09-20 04:18:59.912 263 10851.37 -115.27 54790.38 88888.00 2015-09-20 04:19:00.413 263 10851.68 -115.41 54790.33 88888.00 2015-09-20 04:19:00.913 263 10851.99 -115.52 54790.42 88888.00 2015-09-20 04:19:01.413 263 10852.29 -115.55 54790.49 88888.00 2015-09-20 04:19:01.913 263 10852.50 -115.55 54790.45 88888.00 2015-09-20 04:19:02.413 263 10852.66 -115.54 54790.44 88888.00 2015-09-20 04:19:02.913 263 10852.80 -115.50 54790.46 88888.00 2015-09-20 04:19:03.413 263 10852.85 -115.46 54790.54 88888.00 2015-09-20 04:19:03.913 263 10852.92 -115.44 54790.59 88888.00 2015-09-20 04:19:04.413 263 10852.98 -115.44 54790.71 88888.00 2015-09-20 04:19:04.913 263 10853.03 -115.47 54790.81 88888.00 2015-09-20 04:19:05.413 263 10853.12 -115.53 54790.85 88888.00 2015-09-20 04:19:05.913 263 10853.20 -115.59 54790.93 88888.00 2015-09-20 04:19:06.413 263 10853.25 -115.64 54791.00 88888.00 2015-09-20 04:19:06.913 263 10853.35 -115.68 54791.16 88888.00 2015-09-20 04:19:07.413 263 10853.35 -115.64 54791.36 88888.00 2015-09-20 04:19:07.913 263 10853.45 -115.58 54791.50 88888.00 2015-09-20 04:19:08.413 263 10853.50 -115.51 54791.58 88888.00 2015-09-20 04:19:08.913 263 10853.43 -115.43 54791.54 88888.00 2015-09-20 04:19:09.413 263 10853.38 -115.34 54791.47 88888.00 2015-09-20 04:19:09.913 263 10853.35 -115.29 54791.38 88888.00 2015-09-20 04:19:10.413 263 10853.33 -115.30 54791.19 88888.00 2015-09-20 04:19:10.913 263 10853.32 -115.30 54791.07 88888.00 2015-09-20 04:19:11.413 263 10853.35 -115.33 54790.90 88888.00 2015-09-20 04:19:11.913 263 10853.41 -115.37 54790.71 88888.00 2015-09-20 04:19:12.413 263 10853.55 -115.46 54790.53 88888.00 2015-09-20 04:19:12.913 263 10853.75 -115.66 54790.19 88888.00 2015-09-20 04:19:13.413 263 10853.95 -115.77 54789.87 88888.00 2015-09-20 04:19:13.913 263 10854.19 -115.92 54789.54 88888.00 2015-09-20 04:19:14.413 263 10854.38 -116.01 54789.32 88888.00 2015-09-20 04:19:14.913 263 10854.58 -116.09 54789.05 88888.00 2015-09-20 04:19:15.413 263 10854.76 -116.18 54788.77 88888.00 2015-09-20 04:19:15.913 263 10854.94 -116.20 54788.52 88888.00 2015-09-20 04:19:16.413 263 10855.06 -116.19 54788.20 88888.00 2015-09-20 04:19:16.913 263 10855.16 -116.18 54787.87 88888.00 2015-09-20 04:19:17.413 263 10855.21 -116.18 54787.69 88888.00 2015-09-20 04:19:17.913 263 10855.33 -116.19 54787.48 88888.00 2015-09-20 04:19:18.413 263 10855.44 -116.12 54787.40 88888.00 2015-09-20 04:19:18.913 263 10855.53 -116.15 54787.14 88888.00 2015-09-20 04:19:19.413 263 10855.64 -116.23 54786.94 88888.00 2015-09-20 04:19:19.913 263 10855.78 -116.36 54786.78 88888.00 2015-09-20 04:19:20.413 263 10855.92 -116.52 54786.60 88888.00 2015-09-20 04:19:20.913 263 10856.07 -116.71 54786.50 88888.00 2015-09-20 04:19:21.413 263 10856.25 -116.87 54786.33 88888.00 2015-09-20 04:19:21.913 263 10856.39 -117.02 54786.23 88888.00 2015-09-20 04:19:22.413 263 10856.49 -117.20 54786.12 88888.00 2015-09-20 04:19:22.913 263 10856.53 -117.38 54786.02 88888.00 2015-09-20 04:19:23.413 263 10856.56 -117.61 54786.09 88888.00 2015-09-20 04:19:23.913 263 10856.60 -117.76 54786.24 88888.00 2015-09-20 04:19:24.413 263 10856.63 -117.92 54786.40 88888.00 2015-09-20 04:19:24.913 263 10856.72 -118.09 54786.69 88888.00 2015-09-20 04:19:25.413 263 10856.77 -118.32 54787.05 88888.00 2015-09-20 04:19:25.913 263 10856.73 -118.55 54787.43 88888.00 2015-09-20 04:19:26.413 263 10856.78 -118.73 54787.70 88888.00 2015-09-20 04:19:26.913 263 10856.85 -119.00 54788.00 88888.00 2015-09-20 04:19:27.413 263 10856.88 -119.33 54788.21 88888.00 2015-09-20 04:19:27.913 263 10856.99 -119.63 54788.46 88888.00 2015-09-20 04:19:28.413 263 10857.06 -119.92 54788.63 88888.00 2015-09-20 04:19:28.913 263 10857.20 -120.28 54788.90 88888.00 2015-09-20 04:19:29.413 263 10857.30 -120.67 54789.16 88888.00 2015-09-20 04:19:29.913 263 10857.45 -121.10 54789.36 88888.00 2015-09-20 04:19:30.413 263 10857.57 -121.46 54789.66 88888.00 2015-09-20 04:19:30.913 263 10857.73 -121.86 54790.01 88888.00 2015-09-20 04:19:31.413 263 10857.89 -122.26 54790.41 88888.00 2015-09-20 04:19:31.913 263 10857.93 -122.63 54790.98 88888.00 2015-09-20 04:19:32.413 263 10857.92 -122.93 54791.46 88888.00 2015-09-20 04:19:32.913 263 10857.92 -123.18 54791.97 88888.00 2015-09-20 04:19:33.413 263 10857.89 -123.40 54792.52 88888.00 2015-09-20 04:19:33.913 263 10857.78 -123.60 54792.89 88888.00 2015-09-20 04:19:34.413 263 10857.71 -123.75 54793.34 88888.00 2015-09-20 04:19:34.913 263 10857.61 -123.86 54793.61 88888.00 2015-09-20 04:19:35.413 263 10857.47 -123.89 54793.86 88888.00 2015-09-20 04:19:35.913 263 10857.36 -123.91 54794.09 88888.00 2015-09-20 04:19:36.413 263 10857.25 -123.94 54794.28 88888.00 2015-09-20 04:19:36.913 263 10857.24 -123.88 54794.43 88888.00 2015-09-20 04:19:37.413 263 10857.21 -123.81 54794.60 88888.00 2015-09-20 04:19:37.913 263 10857.19 -123.80 54794.73 88888.00 2015-09-20 04:19:38.413 263 10857.31 -123.83 54794.80 88888.00 2015-09-20 04:19:38.913 263 10857.38 -123.80 54794.98 88888.00 2015-09-20 04:19:39.413 263 10857.54 -123.79 54795.14 88888.00 2015-09-20 04:19:39.913 263 10857.79 -123.82 54795.29 88888.00 2015-09-20 04:19:40.413 263 10858.05 -123.88 54795.33 88888.00 2015-09-20 04:19:40.913 263 10858.26 -123.90 54795.42 88888.00 2015-09-20 04:19:41.413 263 10858.46 -123.95 54795.50 88888.00 2015-09-20 04:19:41.913 263 10858.62 -123.99 54795.61 88888.00 2015-09-20 04:19:42.413 263 10858.69 -123.91 54795.75 88888.00 2015-09-20 04:19:42.913 263 10858.62 -123.81 54795.97 88888.00 2015-09-20 04:19:43.413 263 10858.42 -123.74 54796.12 88888.00 2015-09-20 04:19:43.913 263 10858.16 -123.70 54796.23 88888.00 2015-09-20 04:19:44.413 263 10857.89 -123.72 54796.33 88888.00 2015-09-20 04:19:44.913 263 10857.63 -123.77 54796.45 88888.00 2015-09-20 04:19:45.413 263 10857.43 -123.90 54796.55 88888.00 2015-09-20 04:19:45.913 263 10857.30 -123.99 54796.62 88888.00 2015-09-20 04:19:46.413 263 10857.21 -124.13 54796.43 88888.00 2015-09-20 04:19:46.913 263 10857.19 -124.26 54796.23 88888.00 2015-09-20 04:19:47.413 263 10857.21 -124.48 54796.03 88888.00 2015-09-20 04:19:47.913 263 10857.19 -124.59 54795.89 88888.00 2015-09-20 04:19:48.413 263 10857.14 -124.70 54795.67 88888.00 2015-09-20 04:19:48.913 263 10857.14 -124.84 54795.54 88888.00 2015-09-20 04:19:49.413 263 10857.00 -124.99 54795.40 88888.00 2015-09-20 04:19:49.913 263 10856.91 -125.18 54795.21 88888.00 2015-09-20 04:19:50.413 263 10856.78 -125.36 54795.02 88888.00 2015-09-20 04:19:50.913 263 10856.60 -125.63 54794.88 88888.00 2015-09-20 04:19:51.413 263 10856.47 -125.91 54794.83 88888.00 2015-09-20 04:19:51.913 263 10856.39 -126.32 54794.78 88888.00 2015-09-20 04:19:52.413 263 10856.42 -126.71 54794.74 88888.00 2015-09-20 04:19:52.913 263 10856.33 -127.15 54794.73 88888.00 2015-09-20 04:19:53.413 263 10856.27 -127.57 54794.73 88888.00 2015-09-20 04:19:53.913 263 10856.31 -127.97 54794.86 88888.00 2015-09-20 04:19:54.413 263 10856.28 -128.29 54795.02 88888.00 2015-09-20 04:19:54.913 263 10856.30 -128.57 54795.24 88888.00 2015-09-20 04:19:55.413 263 10856.26 -128.86 54795.46 88888.00 2015-09-20 04:19:55.913 263 10856.25 -129.05 54795.61 88888.00 2015-09-20 04:19:56.413 263 10856.15 -129.21 54795.70 88888.00 2015-09-20 04:19:56.913 263 10856.20 -129.33 54795.68 88888.00 2015-09-20 04:19:57.413 263 10856.22 -129.47 54795.72 88888.00 2015-09-20 04:19:57.913 263 10856.22 -129.66 54795.74 88888.00 2015-09-20 04:19:58.413 263 10856.27 -129.83 54795.63 88888.00 2015-09-20 04:19:58.913 263 10856.38 -129.99 54795.54 88888.00 2015-09-20 04:19:59.413 263 10856.46 -130.19 54795.47 88888.00 2015-09-20 04:19:59.913 263 10856.56 -130.40 54795.35 88888.00 2015-09-20 04:20:00.413 263 10856.62 -130.65 54795.20 88888.00 2015-09-20 04:20:00.913 263 10856.67 -130.93 54794.97 88888.00 2015-09-20 04:20:01.413 263 10856.69 -131.22 54794.77 88888.00 2015-09-20 04:20:01.913 263 10856.69 -131.50 54794.58 88888.00 2015-09-20 04:20:02.413 263 10856.72 -131.76 54794.28 88888.00 2015-09-20 04:20:02.913 263 10856.69 -131.98 54794.00 88888.00 2015-09-20 04:20:03.413 263 10856.56 -132.18 54793.82 88888.00 2015-09-20 04:20:03.913 263 10856.41 -132.34 54793.69 88888.00 2015-09-20 04:20:04.413 263 10856.21 -132.41 54793.57 88888.00 2015-09-20 04:20:04.913 263 10856.01 -132.49 54793.42 88888.00 2015-09-20 04:20:05.413 263 10855.79 -132.60 54793.18 88888.00 2015-09-20 04:20:05.913 263 10855.62 -132.78 54793.03 88888.00 2015-09-20 04:20:06.413 263 10855.43 -132.95 54792.91 88888.00 2015-09-20 04:20:06.913 263 10855.24 -133.11 54792.75 88888.00 2015-09-20 04:20:07.413 263 10855.12 -133.24 54792.54 88888.00 2015-09-20 04:20:07.913 263 10855.08 -133.42 54792.37 88888.00 2015-09-20 04:20:08.413 263 10855.10 -133.62 54792.24 88888.00 2015-09-20 04:20:08.913 263 10855.12 -133.77 54792.12 88888.00 2015-09-20 04:20:09.413 263 10855.08 -133.93 54791.98 88888.00 2015-09-20 04:20:09.913 263 10855.03 -134.11 54791.91 88888.00 2015-09-20 04:20:10.413 263 10855.11 -134.34 54791.86 88888.00 2015-09-20 04:20:10.913 263 10855.13 -134.52 54791.85 88888.00 2015-09-20 04:20:11.413 263 10855.15 -134.69 54791.96 88888.00 2015-09-20 04:20:11.913 263 10855.22 -134.93 54792.15 88888.00 2015-09-20 04:20:12.413 263 10855.22 -135.10 54792.35 88888.00 2015-09-20 04:20:12.913 263 10855.05 -135.28 54792.72 88888.00 2015-09-20 04:20:13.413 263 10854.75 -135.44 54793.10 88888.00 2015-09-20 04:20:13.913 263 10854.37 -135.55 54793.60 88888.00 2015-09-20 04:20:14.413 263 10853.91 -135.61 54794.13 88888.00 2015-09-20 04:20:14.913 263 10853.43 -135.65 54794.66 88888.00 2015-09-20 04:20:15.413 263 10852.93 -135.65 54795.09 88888.00 2015-09-20 04:20:15.913 263 10852.45 -135.78 54795.41 88888.00 2015-09-20 04:20:16.413 263 10851.99 -136.04 54795.64 88888.00 2015-09-20 04:20:16.913 263 10851.62 -136.31 54795.73 88888.00 2015-09-20 04:20:17.413 263 10851.28 -136.63 54795.63 88888.00 2015-09-20 04:20:17.913 263 10850.98 -136.95 54795.41 88888.00 2015-09-20 04:20:18.413 263 10850.67 -137.41 54795.18 88888.00 2015-09-20 04:20:18.913 263 10850.42 -138.02 54794.89 88888.00 2015-09-20 04:20:19.413 263 10850.20 -138.59 54794.60 88888.00 2015-09-20 04:20:19.913 263 10849.96 -139.19 54794.38 88888.00 2015-09-20 04:20:20.413 263 10849.84 -139.79 54794.13 88888.00 2015-09-20 04:20:20.913 263 10849.63 -140.36 54793.95 88888.00 2015-09-20 04:20:21.413 263 10849.49 -140.88 54793.87 88888.00 2015-09-20 04:20:21.913 263 10849.40 -141.44 54793.77 88888.00 2015-09-20 04:20:22.413 263 10849.26 -141.88 54793.69 88888.00 2015-09-20 04:20:22.913 263 10849.15 -142.30 54793.69 88888.00 2015-09-20 04:20:23.413 263 10849.00 -142.70 54793.74 88888.00 2015-09-20 04:20:23.913 263 10848.88 -143.05 54793.75 88888.00 2015-09-20 04:20:24.413 263 10848.77 -143.37 54793.72 88888.00 2015-09-20 04:20:24.913 263 10848.60 -143.55 54793.78 88888.00 2015-09-20 04:20:25.413 263 10848.41 -143.74 54793.80 88888.00 2015-09-20 04:20:25.913 263 10848.11 -143.92 54793.78 88888.00 2015-09-20 04:20:26.413 263 10847.81 -144.00 54793.71 88888.00 2015-09-20 04:20:26.913 263 10847.49 -144.05 54793.78 88888.00 2015-09-20 04:20:27.413 263 10847.08 -144.02 54793.78 88888.00 2015-09-20 04:20:27.913 263 10846.69 -144.00 54793.74 88888.00 2015-09-20 04:20:28.413 263 10846.33 -144.00 54793.78 88888.00 2015-09-20 04:20:28.913 263 10846.01 -144.06 54793.73 88888.00 2015-09-20 04:20:29.413 263 10845.77 -144.15 54793.59 88888.00 2015-09-20 04:20:29.913 263 10845.55 -144.23 54793.45 88888.00 2015-09-20 04:20:30.413 263 10845.36 -144.44 54793.36 88888.00 2015-09-20 04:20:30.913 263 10845.32 -144.74 54793.27 88888.00 2015-09-20 04:20:31.413 263 10845.23 -145.00 54793.02 88888.00 2015-09-20 04:20:31.913 263 10845.22 -145.33 54792.78 88888.00 2015-09-20 04:20:32.413 263 10845.30 -145.69 54792.72 88888.00 2015-09-20 04:20:32.913 263 10845.33 -146.07 54792.63 88888.00 2015-09-20 04:20:33.413 263 10845.28 -146.45 54792.50 88888.00 2015-09-20 04:20:33.913 263 10845.19 -146.81 54792.31 88888.00 2015-09-20 04:20:34.413 263 10845.13 -147.14 54792.15 88888.00 2015-09-20 04:20:34.913 263 10845.01 -147.45 54792.20 88888.00 2015-09-20 04:20:35.413 263 10844.93 -147.74 54792.30 88888.00 2015-09-20 04:20:35.913 263 10844.85 -147.95 54792.45 88888.00 2015-09-20 04:20:36.413 263 10844.75 -148.07 54792.50 88888.00 2015-09-20 04:20:36.913 263 10844.70 -148.14 54792.48 88888.00 2015-09-20 04:20:37.413 263 10844.62 -148.27 54792.52 88888.00 2015-09-20 04:20:37.913 263 10844.55 -148.48 54792.45 88888.00 2015-09-20 04:20:38.413 263 10844.54 -148.71 54792.33 88888.00 2015-09-20 04:20:38.913 263 10844.55 -148.90 54792.13 88888.00 2015-09-20 04:20:39.413 263 10844.57 -149.15 54791.97 88888.00 2015-09-20 04:20:39.913 263 10844.62 -149.38 54791.72 88888.00 2015-09-20 04:20:40.413 263 10844.62 -149.60 54791.40 88888.00 2015-09-20 04:20:40.913 263 10844.67 -149.81 54791.03 88888.00 2015-09-20 04:20:41.413 263 10844.61 -149.99 54790.67 88888.00 2015-09-20 04:20:41.913 263 10844.46 -150.22 54790.31 88888.00 2015-09-20 04:20:42.413 263 10844.35 -150.43 54789.95 88888.00 2015-09-20 04:20:42.913 263 10844.31 -150.75 54789.61 88888.00 2015-09-20 04:20:43.413 263 10844.29 -151.00 54789.26 88888.00 2015-09-20 04:20:43.913 263 10844.20 -151.22 54788.97 88888.00 2015-09-20 04:20:44.413 263 10844.20 -151.50 54788.62 88888.00 2015-09-20 04:20:44.913 263 10844.21 -151.75 54788.29 88888.00 2015-09-20 04:20:45.413 263 10844.25 -151.95 54788.09 88888.00 2015-09-20 04:20:45.913 263 10844.21 -152.13 54787.87 88888.00 2015-09-20 04:20:46.413 263 10844.26 -152.37 54787.60 88888.00 2015-09-20 04:20:46.913 263 10844.38 -152.63 54787.28 88888.00 2015-09-20 04:20:47.413 263 10844.54 -152.88 54787.00 88888.00 2015-09-20 04:20:47.913 263 10844.63 -153.13 54786.69 88888.00 2015-09-20 04:20:48.413 263 10844.76 -153.30 54786.37 88888.00 2015-09-20 04:20:48.913 263 10844.96 -153.56 54786.09 88888.00 2015-09-20 04:20:49.413 263 10845.12 -153.86 54785.83 88888.00 2015-09-20 04:20:49.913 263 10845.24 -154.10 54785.57 88888.00 2015-09-20 04:20:50.413 263 10845.33 -154.19 54785.29 88888.00 2015-09-20 04:20:50.913 263 10845.32 -154.26 54785.04 88888.00 2015-09-20 04:20:51.413 263 10845.24 -154.29 54784.67 88888.00 2015-09-20 04:20:51.913 263 10845.06 -154.32 54784.35 88888.00 2015-09-20 04:20:52.413 263 10844.89 -154.32 54784.18 88888.00 2015-09-20 04:20:52.913 263 10844.82 -154.39 54784.01 88888.00 2015-09-20 04:20:53.413 263 10844.80 -154.52 54783.87 88888.00 2015-09-20 04:20:53.913 263 10844.81 -154.68 54783.73 88888.00 2015-09-20 04:20:54.413 263 10844.83 -154.98 54783.55 88888.00 2015-09-20 04:20:54.913 263 10844.96 -155.49 54783.51 88888.00 2015-09-20 04:20:55.413 263 10845.07 -155.99 54783.47 88888.00 2015-09-20 04:20:55.913 263 10845.23 -156.43 54783.37 88888.00 2015-09-20 04:20:56.413 263 10845.45 -156.91 54783.24 88888.00 2015-09-20 04:20:56.913 263 10845.57 -157.36 54783.00 88888.00 2015-09-20 04:20:57.413 263 10845.60 -157.87 54782.69 88888.00 2015-09-20 04:20:57.913 263 10845.60 -158.30 54782.41 88888.00 2015-09-20 04:20:58.413 263 10845.57 -158.70 54782.11 88888.00 2015-09-20 04:20:58.913 263 10845.45 -159.08 54781.79 88888.00 2015-09-20 04:20:59.413 263 10845.39 -159.37 54781.44 88888.00 2015-09-20 04:20:59.913 263 10845.27 -159.63 54781.07 88888.00 2015-09-20 04:21:00.413 263 10844.97 -159.93 54780.85 88888.00 2015-09-20 04:21:00.913 263 10844.68 -160.19 54780.52 88888.00 2015-09-20 04:21:01.413 263 10844.39 -160.41 54780.11 88888.00 2015-09-20 04:21:01.913 263 10844.08 -160.64 54779.88 88888.00 2015-09-20 04:21:02.413 263 10843.65 -160.88 54779.61 88888.00 2015-09-20 04:21:02.913 263 10843.23 -161.12 54779.19 88888.00 2015-09-20 04:21:03.413 263 10842.85 -161.34 54778.78 88888.00 2015-09-20 04:21:03.913 263 10842.48 -161.58 54778.45 88888.00 2015-09-20 04:21:04.413 263 10842.17 -161.75 54778.16 88888.00 2015-09-20 04:21:04.913 263 10841.99 -161.90 54777.80 88888.00 2015-09-20 04:21:05.413 263 10841.89 -162.06 54777.34 88888.00 2015-09-20 04:21:05.913 263 10841.85 -162.23 54776.90 88888.00 2015-09-20 04:21:06.413 263 10841.90 -162.45 54776.35 88888.00 2015-09-20 04:21:06.913 263 10842.04 -162.71 54775.80 88888.00 2015-09-20 04:21:07.413 263 10842.27 -163.05 54775.38 88888.00 2015-09-20 04:21:07.913 263 10842.57 -163.39 54774.96 88888.00 2015-09-20 04:21:08.413 263 10842.92 -163.81 54774.60 88888.00 2015-09-20 04:21:08.913 263 10843.27 -164.29 54774.25 88888.00 2015-09-20 04:21:09.413 263 10843.68 -164.76 54773.96 88888.00 2015-09-20 04:21:09.913 263 10844.14 -165.16 54773.71 88888.00 2015-09-20 04:21:10.413 263 10844.54 -165.48 54773.47 88888.00 2015-09-20 04:21:10.913 263 10844.89 -165.81 54773.25 88888.00 2015-09-20 04:21:11.413 263 10845.15 -166.10 54772.96 88888.00 2015-09-20 04:21:11.913 263 10845.34 -166.30 54772.83 88888.00 2015-09-20 04:21:12.413 263 10845.36 -166.45 54772.74 88888.00 2015-09-20 04:21:12.913 263 10845.22 -166.55 54772.68 88888.00 2015-09-20 04:21:13.413 263 10845.08 -166.52 54772.72 88888.00 2015-09-20 04:21:13.913 263 10844.91 -166.44 54772.90 88888.00 2015-09-20 04:21:14.413 263 10844.77 -166.39 54772.96 88888.00 2015-09-20 04:21:14.913 263 10844.59 -166.43 54773.07 88888.00 2015-09-20 04:21:15.413 263 10844.42 -166.54 54772.94 88888.00 2015-09-20 04:21:15.913 263 10844.33 -166.59 54772.86 88888.00 2015-09-20 04:21:16.413 263 10844.18 -166.70 54772.83 88888.00 2015-09-20 04:21:16.913 263 10844.05 -166.93 54772.77 88888.00 2015-09-20 04:21:17.413 263 10843.82 -167.10 54772.72 88888.00 2015-09-20 04:21:17.913 263 10843.57 -167.27 54772.74 88888.00 2015-09-20 04:21:18.413 263 10843.30 -167.40 54772.81 88888.00 2015-09-20 04:21:18.913 263 10842.87 -167.50 54772.93 88888.00 2015-09-20 04:21:19.413 263 10842.33 -167.49 54773.11 88888.00 2015-09-20 04:21:19.913 263 10841.79 -167.53 54773.30 88888.00 2015-09-20 04:21:20.413 263 10841.20 -167.64 54773.61 88888.00 2015-09-20 04:21:20.913 263 10840.65 -167.81 54773.89 88888.00 2015-09-20 04:21:21.413 263 10840.22 -168.01 54774.17 88888.00 2015-09-20 04:21:21.913 263 10839.90 -168.29 54774.51 88888.00 2015-09-20 04:21:22.413 263 10839.74 -168.62 54774.75 88888.00 2015-09-20 04:21:22.913 263 10839.70 -168.89 54774.95 88888.00 2015-09-20 04:21:23.413 263 10839.70 -169.14 54775.18 88888.00 2015-09-20 04:21:23.913 263 10839.74 -169.44 54775.27 88888.00 2015-09-20 04:21:24.413 263 10839.78 -169.72 54775.33 88888.00 2015-09-20 04:21:24.913 263 10839.73 -169.81 54775.49 88888.00 2015-09-20 04:21:25.413 263 10839.71 -169.80 54775.70 88888.00 2015-09-20 04:21:25.913 263 10839.59 -169.73 54775.82 88888.00 2015-09-20 04:21:26.413 263 10839.43 -169.61 54775.76 88888.00 2015-09-20 04:21:26.913 263 10839.21 -169.52 54775.71 88888.00 2015-09-20 04:21:27.413 263 10838.92 -169.53 54775.66 88888.00 2015-09-20 04:21:27.913 263 10838.69 -169.51 54775.56 88888.00 2015-09-20 04:21:28.413 263 10838.45 -169.57 54775.39 88888.00 2015-09-20 04:21:28.913 263 10838.27 -169.74 54775.19 88888.00 2015-09-20 04:21:29.413 263 10838.22 -169.97 54774.87 88888.00 2015-09-20 04:21:29.913 263 10838.25 -170.23 54774.51 88888.00 2015-09-20 04:21:30.413 263 10838.35 -170.59 54774.09 88888.00 2015-09-20 04:21:30.913 263 10838.46 -170.90 54773.68 88888.00 2015-09-20 04:21:31.413 263 10838.49 -171.17 54773.29 88888.00 2015-09-20 04:21:31.913 263 10838.45 -171.45 54772.86 88888.00 2015-09-20 04:21:32.413 263 10838.39 -171.67 54772.45 88888.00 2015-09-20 04:21:32.913 263 10838.30 -171.85 54772.00 88888.00 2015-09-20 04:21:33.413 263 10838.19 -172.03 54771.58 88888.00 2015-09-20 04:21:33.913 263 10838.08 -172.21 54771.10 88888.00 2015-09-20 04:21:34.413 263 10838.03 -172.34 54770.68 88888.00 2015-09-20 04:21:34.913 263 10837.99 -172.52 54770.26 88888.00 2015-09-20 04:21:35.413 263 10837.96 -172.74 54769.87 88888.00 2015-09-20 04:21:35.913 263 10837.95 -173.01 54769.47 88888.00 2015-09-20 04:21:36.413 263 10837.98 -173.29 54769.14 88888.00 2015-09-20 04:21:36.913 263 10838.09 -173.60 54768.86 88888.00 2015-09-20 04:21:37.413 263 10838.23 -173.98 54768.54 88888.00 2015-09-20 04:21:37.913 263 10838.39 -174.33 54768.22 88888.00 2015-09-20 04:21:38.413 263 10838.49 -174.63 54768.03 88888.00 2015-09-20 04:21:38.913 263 10838.58 -175.00 54767.90 88888.00 2015-09-20 04:21:39.413 263 10838.69 -175.32 54767.67 88888.00 2015-09-20 04:21:39.913 263 10838.79 -175.56 54767.48 88888.00 2015-09-20 04:21:40.413 263 10838.81 -175.83 54767.31 88888.00 2015-09-20 04:21:40.913 263 10838.74 -176.01 54767.13 88888.00 2015-09-20 04:21:41.413 263 10838.61 -176.12 54766.97 88888.00 2015-09-20 04:21:41.913 263 10838.45 -176.22 54766.79 88888.00 2015-09-20 04:21:42.413 263 10838.28 -176.24 54766.62 88888.00 2015-09-20 04:21:42.913 263 10837.99 -176.20 54766.43 88888.00 2015-09-20 04:21:43.413 263 10837.62 -176.14 54766.29 88888.00 2015-09-20 04:21:43.913 263 10837.14 -176.06 54766.16 88888.00 2015-09-20 04:21:44.413 263 10836.61 -175.97 54766.08 88888.00 2015-09-20 04:21:44.913 263 10836.19 -175.88 54765.98 88888.00 2015-09-20 04:21:45.413 263 10835.77 -175.94 54765.99 88888.00 2015-09-20 04:21:45.913 263 10835.35 -176.03 54766.05 88888.00 2015-09-20 04:21:46.413 263 10834.93 -176.18 54766.12 88888.00 2015-09-20 04:21:46.913 263 10834.62 -176.44 54766.25 88888.00 2015-09-20 04:21:47.413 263 10834.50 -176.74 54766.27 88888.00 2015-09-20 04:21:47.913 263 10834.32 -177.07 54766.41 88888.00 2015-09-20 04:21:48.413 263 10834.15 -177.36 54766.43 88888.00 2015-09-20 04:21:48.913 263 10834.15 -177.72 54766.28 88888.00 2015-09-20 04:21:49.413 263 10834.19 -178.11 54766.05 88888.00 2015-09-20 04:21:49.913 263 10834.19 -178.43 54765.75 88888.00 2015-09-20 04:21:50.413 263 10834.22 -178.70 54765.31 88888.00 2015-09-20 04:21:50.913 263 10834.24 -178.86 54764.88 88888.00 2015-09-20 04:21:51.413 263 10834.25 -178.93 54764.39 88888.00 2015-09-20 04:21:51.913 263 10834.24 -178.81 54763.97 88888.00 2015-09-20 04:21:52.413 263 10834.09 -178.63 54763.61 88888.00 2015-09-20 04:21:52.913 263 10833.98 -178.38 54763.28 88888.00 2015-09-20 04:21:53.413 263 10833.79 -178.19 54763.00 88888.00 2015-09-20 04:21:53.913 263 10833.56 -177.88 54762.82 88888.00 2015-09-20 04:21:54.413 263 10833.36 -177.62 54762.65 88888.00 2015-09-20 04:21:54.913 263 10833.20 -177.34 54762.60 88888.00 2015-09-20 04:21:55.413 263 10833.05 -177.07 54762.58 88888.00 2015-09-20 04:21:55.913 263 10832.92 -176.78 54762.57 88888.00 2015-09-20 04:21:56.413 263 10832.80 -176.53 54762.58 88888.00 2015-09-20 04:21:56.913 263 10832.75 -176.32 54762.58 88888.00 2015-09-20 04:21:57.413 263 10832.78 -176.22 54762.52 88888.00 2015-09-20 04:21:57.913 263 10832.85 -176.31 54762.48 88888.00 2015-09-20 04:21:58.413 263 10832.96 -176.48 54762.45 88888.00 2015-09-20 04:21:58.913 263 10833.10 -176.65 54762.40 88888.00 2015-09-20 04:21:59.413 263 10833.32 -176.90 54762.39 88888.00 2015-09-20 04:21:59.913 263 10833.56 -177.11 54762.38 88888.00 2015-09-20 04:22:00.413 263 10833.80 -177.37 54762.33 88888.00 2015-09-20 04:22:00.913 263 10834.03 -177.60 54762.38 88888.00 2015-09-20 04:22:01.413 263 10834.27 -177.85 54762.46 88888.00 2015-09-20 04:22:01.913 263 10834.57 -178.09 54762.59 88888.00 2015-09-20 04:22:02.413 263 10834.87 -178.33 54762.73 88888.00 2015-09-20 04:22:02.913 263 10835.21 -178.50 54762.93 88888.00 2015-09-20 04:22:03.413 263 10835.47 -178.65 54763.12 88888.00 2015-09-20 04:22:03.913 263 10835.71 -178.78 54763.31 88888.00 2015-09-20 04:22:04.413 263 10835.94 -178.93 54763.54 88888.00 2015-09-20 04:22:04.913 263 10836.08 -179.02 54763.70 88888.00 2015-09-20 04:22:05.413 263 10836.24 -179.14 54763.73 88888.00 2015-09-20 04:22:05.913 263 10836.39 -179.29 54763.77 88888.00 2015-09-20 04:22:06.413 263 10836.54 -179.48 54763.82 88888.00 2015-09-20 04:22:06.913 263 10836.68 -179.64 54763.88 88888.00 2015-09-20 04:22:07.413 263 10836.88 -179.82 54763.84 88888.00 2015-09-20 04:22:07.913 263 10836.99 -179.99 54763.83 88888.00 2015-09-20 04:22:08.413 263 10837.09 -180.19 54763.83 88888.00 2015-09-20 04:22:08.913 263 10837.23 -180.38 54763.75 88888.00 2015-09-20 04:22:09.413 263 10837.30 -180.61 54763.64 88888.00 2015-09-20 04:22:09.913 263 10837.29 -180.79 54763.59 88888.00 2015-09-20 04:22:10.413 263 10837.24 -180.90 54763.49 88888.00 2015-09-20 04:22:10.913 263 10837.10 -181.15 54763.38 88888.00 2015-09-20 04:22:11.413 263 10836.94 -181.29 54763.31 88888.00 2015-09-20 04:22:11.913 263 10836.73 -181.42 54763.22 88888.00 2015-09-20 04:22:12.413 263 10836.47 -181.60 54763.24 88888.00 2015-09-20 04:22:12.913 263 10836.24 -181.66 54763.27 88888.00 2015-09-20 04:22:13.413 263 10835.97 -181.69 54763.26 88888.00 2015-09-20 04:22:13.913 263 10835.71 -181.76 54763.17 88888.00 2015-09-20 04:22:14.413 263 10835.50 -181.76 54763.05 88888.00 2015-09-20 04:22:14.913 263 10835.27 -181.74 54762.98 88888.00 2015-09-20 04:22:15.404 263 10835.04 -181.75 54762.99 88888.00 2015-09-20 04:22:15.904 263 10834.75 -181.78 54762.81 88888.00 2015-09-20 04:22:16.404 263 10834.45 -181.78 54762.54 88888.00 2015-09-20 04:22:16.904 263 10834.09 -181.83 54762.21 88888.00 2015-09-20 04:22:17.404 263 10833.72 -181.90 54761.88 88888.00 2015-09-20 04:22:17.904 263 10833.41 -182.00 54761.47 88888.00 2015-09-20 04:22:18.404 263 10833.10 -182.08 54761.00 88888.00 2015-09-20 04:22:18.904 263 10832.71 -182.18 54760.65 88888.00 2015-09-20 04:22:19.404 263 10832.29 -182.36 54760.35 88888.00 2015-09-20 04:22:19.904 263 10831.95 -182.60 54760.11 88888.00 2015-09-20 04:22:20.404 263 10831.63 -182.82 54759.84 88888.00 2015-09-20 04:22:20.904 263 10831.32 -182.94 54759.65 88888.00 2015-09-20 04:22:21.404 263 10831.05 -183.00 54759.42 88888.00 2015-09-20 04:22:21.904 263 10830.76 -183.10 54759.14 88888.00 2015-09-20 04:22:22.404 263 10830.53 -183.19 54758.98 88888.00 2015-09-20 04:22:22.904 263 10830.43 -183.26 54758.82 88888.00 2015-09-20 04:22:23.404 263 10830.30 -183.29 54758.57 88888.00 2015-09-20 04:22:23.904 263 10830.22 -183.40 54758.37 88888.00 2015-09-20 04:22:24.404 263 10830.19 -183.47 54758.20 88888.00 2015-09-20 04:22:24.904 263 10830.22 -183.55 54758.04 88888.00 2015-09-20 04:22:25.404 263 10830.14 -183.62 54757.89 88888.00 2015-09-20 04:22:25.904 263 10830.19 -183.74 54757.64 88888.00 2015-09-20 04:22:26.404 263 10830.25 -183.86 54757.39 88888.00 2015-09-20 04:22:26.904 263 10830.28 -183.97 54757.22 88888.00 2015-09-20 04:22:27.404 263 10830.29 -184.11 54757.08 88888.00 2015-09-20 04:22:27.904 263 10830.33 -184.35 54756.91 88888.00 2015-09-20 04:22:28.404 263 10830.40 -184.54 54756.72 88888.00 2015-09-20 04:22:28.904 263 10830.51 -184.77 54756.56 88888.00 2015-09-20 04:22:29.404 263 10830.59 -185.01 54756.51 88888.00 2015-09-20 04:22:29.904 263 10830.56 -185.31 54756.53 88888.00 2015-09-20 04:22:30.404 263 10830.60 -185.61 54756.56 88888.00 2015-09-20 04:22:30.904 263 10830.61 -185.87 54756.63 88888.00 2015-09-20 04:22:31.404 263 10830.60 -186.04 54756.78 88888.00 2015-09-20 04:22:31.904 263 10830.60 -186.23 54756.84 88888.00 2015-09-20 04:22:32.404 263 10830.50 -186.34 54756.94 88888.00 2015-09-20 04:22:32.904 263 10830.48 -186.37 54757.05 88888.00 2015-09-20 04:22:33.404 263 10830.39 -186.34 54757.23 88888.00 2015-09-20 04:22:33.904 263 10830.30 -186.22 54757.28 88888.00 2015-09-20 04:22:34.404 263 10830.34 -186.08 54757.15 88888.00 2015-09-20 04:22:34.904 263 10830.37 -185.96 54757.12 88888.00 2015-09-20 04:22:35.404 263 10830.34 -185.83 54757.12 88888.00 2015-09-20 04:22:35.904 263 10830.40 -185.73 54757.06 88888.00 2015-09-20 04:22:36.404 263 10830.40 -185.62 54756.96 88888.00 2015-09-20 04:22:36.904 263 10830.41 -185.61 54756.78 88888.00 2015-09-20 04:22:37.404 263 10830.37 -185.61 54756.54 88888.00 2015-09-20 04:22:37.904 263 10830.38 -185.70 54756.26 88888.00 2015-09-20 04:22:38.404 263 10830.37 -185.72 54755.99 88888.00 2015-09-20 04:22:38.904 263 10830.33 -185.71 54755.66 88888.00 2015-09-20 04:22:39.404 263 10830.33 -185.79 54755.36 88888.00 2015-09-20 04:22:39.904 263 10830.15 -185.79 54755.20 88888.00 2015-09-20 04:22:40.404 263 10830.04 -185.87 54754.95 88888.00 2015-09-20 04:22:40.904 263 10829.91 -185.93 54754.78 88888.00 2015-09-20 04:22:41.404 263 10829.75 -185.99 54754.63 88888.00 2015-09-20 04:22:41.904 263 10829.52 -186.07 54754.49 88888.00 2015-09-20 04:22:42.404 263 10829.24 -186.11 54754.42 88888.00 2015-09-20 04:22:42.904 263 10828.96 -186.23 54754.39 88888.00 2015-09-20 04:22:43.404 263 10828.61 -186.36 54754.41 88888.00 2015-09-20 04:22:43.904 263 10828.36 -186.55 54754.42 88888.00 2015-09-20 04:22:44.404 263 10828.13 -186.83 54754.47 88888.00 2015-09-20 04:22:44.904 263 10827.92 -187.15 54754.51 88888.00 2015-09-20 04:22:45.404 263 10827.77 -187.49 54754.61 88888.00 2015-09-20 04:22:45.904 263 10827.64 -187.80 54754.74 88888.00 2015-09-20 04:22:46.404 263 10827.47 -188.07 54754.86 88888.00 2015-09-20 04:22:46.904 263 10827.29 -188.39 54754.92 88888.00 2015-09-20 04:22:47.404 263 10827.21 -188.68 54754.93 88888.00 2015-09-20 04:22:47.904 263 10827.13 -188.98 54754.86 88888.00 2015-09-20 04:22:48.404 263 10827.01 -189.31 54754.74 88888.00 2015-09-20 04:22:48.904 263 10826.95 -189.53 54754.66 88888.00 2015-09-20 04:22:49.404 263 10826.95 -189.80 54754.53 88888.00 2015-09-20 04:22:49.904 263 10826.98 -190.02 54754.38 88888.00 2015-09-20 04:22:50.404 263 10826.98 -190.19 54754.34 88888.00 2015-09-20 04:22:50.904 263 10826.90 -190.36 54754.23 88888.00 2015-09-20 04:22:51.404 263 10826.89 -190.56 54754.13 88888.00 2015-09-20 04:22:51.904 263 10826.78 -190.72 54754.10 88888.00 2015-09-20 04:22:52.404 263 10826.62 -190.92 54754.08 88888.00 2015-09-20 04:22:52.904 263 10826.47 -191.07 54754.10 88888.00 2015-09-20 04:22:53.404 263 10826.31 -191.21 54754.07 88888.00 2015-09-20 04:22:53.904 263 10826.04 -191.37 54754.09 88888.00 2015-09-20 04:22:54.404 263 10825.78 -191.55 54754.10 88888.00 2015-09-20 04:22:54.904 263 10825.44 -191.72 54754.10 88888.00 2015-09-20 04:22:55.404 263 10825.07 -191.83 54753.99 88888.00 2015-09-20 04:22:55.904 263 10824.63 -191.99 54753.82 88888.00 2015-09-20 04:22:56.404 263 10824.24 -192.19 54753.71 88888.00 2015-09-20 04:22:56.904 263 10823.77 -192.31 54753.60 88888.00 2015-09-20 04:22:57.404 263 10823.37 -192.47 54753.43 88888.00 2015-09-20 04:22:57.904 263 10822.97 -192.61 54753.33 88888.00 2015-09-20 04:22:58.404 263 10822.60 -192.78 54753.30 88888.00 2015-09-20 04:22:58.904 263 10822.34 -192.97 54753.29 88888.00 2015-09-20 04:22:59.404 263 10822.07 -193.03 54753.18 88888.00 2015-09-20 04:22:59.904 263 10821.80 -193.14 54752.99 88888.00 2015-09-20 04:23:00.404 263 10821.54 -193.22 54752.81 88888.00 2015-09-20 04:23:00.904 263 10821.25 -193.32 54752.61 88888.00 2015-09-20 04:23:01.404 263 10820.98 -193.41 54752.25 88888.00 2015-09-20 04:23:01.904 263 10820.68 -193.57 54751.94 88888.00 2015-09-20 04:23:02.404 263 10820.45 -193.67 54751.59 88888.00 2015-09-20 04:23:02.904 263 10820.18 -193.74 54751.33 88888.00 2015-09-20 04:23:03.404 263 10819.95 -193.87 54750.99 88888.00 2015-09-20 04:23:03.904 263 10819.68 -193.99 54750.67 88888.00 2015-09-20 04:23:04.404 263 10819.40 -194.06 54750.38 88888.00 2015-09-20 04:23:04.904 263 10819.09 -194.18 54750.07 88888.00 2015-09-20 04:23:05.404 263 10818.79 -194.38 54749.78 88888.00 2015-09-20 04:23:05.904 263 10818.47 -194.65 54749.57 88888.00 2015-09-20 04:23:06.404 263 10818.22 -194.95 54749.27 88888.00 2015-09-20 04:23:06.904 263 10818.00 -195.33 54749.07 88888.00 2015-09-20 04:23:07.404 263 10817.74 -195.68 54748.92 88888.00 2015-09-20 04:23:07.904 263 10817.51 -196.08 54748.83 88888.00 2015-09-20 04:23:08.404 263 10817.28 -196.47 54748.73 88888.00 2015-09-20 04:23:08.904 263 10817.02 -196.80 54748.63 88888.00 2015-09-20 04:23:09.404 263 10816.75 -197.06 54748.51 88888.00 2015-09-20 04:23:09.904 263 10816.58 -197.32 54748.54 88888.00 2015-09-20 04:23:10.404 263 10816.37 -197.48 54748.39 88888.00 2015-09-20 04:23:10.904 263 10816.11 -197.61 54748.34 88888.00 2015-09-20 04:23:11.404 263 10815.76 -197.72 54748.25 88888.00 2015-09-20 04:23:11.904 263 10815.40 -197.82 54748.13 88888.00 2015-09-20 04:23:12.404 263 10815.04 -197.87 54748.07 88888.00 2015-09-20 04:23:12.904 263 10814.64 -197.85 54748.04 88888.00 2015-09-20 04:23:13.404 263 10814.25 -197.81 54748.00 88888.00 2015-09-20 04:23:13.904 263 10813.80 -197.87 54747.94 88888.00 2015-09-20 04:23:14.404 263 10813.40 -197.96 54748.02 88888.00 2015-09-20 04:23:14.904 263 10813.02 -198.11 54748.18 88888.00 2015-09-20 04:23:15.404 263 10812.71 -198.25 54748.34 88888.00 2015-09-20 04:23:15.904 263 10812.39 -198.37 54748.64 88888.00 2015-09-20 04:23:16.404 263 10812.04 -198.48 54749.07 88888.00 2015-09-20 04:23:16.904 263 10811.71 -198.54 54749.50 88888.00 2015-09-20 04:23:17.404 263 10811.46 -198.65 54749.96 88888.00 2015-09-20 04:23:17.904 263 10811.25 -198.75 54750.40 88888.00 2015-09-20 04:23:18.404 263 10811.19 -198.88 54750.80 88888.00 2015-09-20 04:23:18.904 263 10811.17 -199.05 54751.07 88888.00 2015-09-20 04:23:19.404 263 10811.16 -199.16 54751.25 88888.00 2015-09-20 04:23:19.904 263 10811.27 -199.26 54751.40 88888.00 2015-09-20 04:23:20.404 263 10811.43 -199.39 54751.45 88888.00 2015-09-20 04:23:20.904 263 10811.58 -199.57 54751.46 88888.00 2015-09-20 04:23:21.404 263 10811.71 -199.72 54751.41 88888.00 2015-09-20 04:23:21.904 263 10811.73 -199.89 54751.62 88888.00 2015-09-20 04:23:22.404 263 10811.76 -200.02 54751.61 88888.00 2015-09-20 04:23:22.904 263 10811.76 -200.23 54751.38 88888.00 2015-09-20 04:23:23.404 263 10811.71 -200.46 54751.17 88888.00 2015-09-20 04:23:23.904 263 10811.68 -200.58 54750.62 88888.00 2015-09-20 04:23:24.404 263 10811.63 -200.78 54750.32 88888.00 2015-09-20 04:23:24.904 263 10811.59 -201.05 54750.20 88888.00 2015-09-20 04:23:25.404 263 10811.45 -201.29 54750.41 88888.00 2015-09-20 04:23:25.904 263 10811.29 -201.57 54750.68 88888.00 2015-09-20 04:23:26.404 263 10811.29 -201.94 54750.63 88888.00 2015-09-20 04:23:26.904 263 10811.31 -202.28 54750.59 88888.00 2015-09-20 04:23:27.404 263 10811.32 -202.63 54750.53 88888.00 2015-09-20 04:23:27.904 263 10811.30 -202.97 54750.46 88888.00 2015-09-20 04:23:28.404 263 10811.33 -203.29 54750.37 88888.00 2015-09-20 04:23:28.904 263 10811.33 -203.67 54750.26 88888.00 2015-09-20 04:23:29.404 263 10811.37 -204.01 54750.13 88888.00 2015-09-20 04:23:29.904 263 10811.43 -204.36 54749.66 88888.00 2015-09-20 04:23:30.404 263 10811.51 -204.77 54749.35 88888.00 2015-09-20 04:23:30.904 263 10811.54 -205.08 54749.39 88888.00 2015-09-20 04:23:31.404 263 10811.58 -205.40 54749.45 88888.00 2015-09-20 04:23:31.904 263 10811.64 -205.62 54748.93 88888.00 2015-09-20 04:23:32.404 263 10811.66 -205.83 54748.59 88888.00 2015-09-20 04:23:32.904 263 10811.56 -206.09 54748.37 88888.00 2015-09-20 04:23:33.404 263 10811.51 -206.33 54748.21 88888.00 2015-09-20 04:23:33.904 263 10811.40 -206.44 54748.08 88888.00 2015-09-20 04:23:34.404 263 10811.25 -206.58 54748.03 88888.00 2015-09-20 04:23:34.904 263 10811.09 -206.74 54747.96 88888.00 2015-09-20 04:23:35.404 263 10810.86 -206.93 54747.95 88888.00 2015-09-20 04:23:35.904 263 10810.64 -207.03 54747.96 88888.00 2015-09-20 04:23:36.404 263 10810.41 -207.19 54748.08 88888.00 2015-09-20 04:23:36.904 263 10810.15 -207.34 54748.28 88888.00 2015-09-20 04:23:37.404 263 10809.95 -207.47 54748.48 88888.00 2015-09-20 04:23:37.904 263 10809.68 -207.58 54748.62 88888.00 2015-09-20 04:23:38.404 263 10809.43 -207.68 54748.74 88888.00 2015-09-20 04:23:38.904 263 10809.21 -207.79 54748.98 88888.00 2015-09-20 04:23:39.404 263 10809.00 -207.87 54749.15 88888.00 2015-09-20 04:23:39.904 263 10808.73 -207.94 54749.36 88888.00 2015-09-20 04:23:40.404 263 10808.44 -208.02 54749.50 88888.00 2015-09-20 04:23:40.904 263 10808.29 -208.20 54749.66 88888.00 2015-09-20 04:23:41.404 263 10808.14 -208.35 54749.93 88888.00 2015-09-20 04:23:41.904 263 10808.06 -208.47 54750.23 88888.00 2015-09-20 04:23:42.404 263 10808.02 -208.61 54750.50 88888.00 2015-09-20 04:23:42.904 263 10808.07 -208.74 54750.80 88888.00 2015-09-20 04:23:43.404 263 10808.19 -208.91 54751.07 88888.00 2015-09-20 04:23:43.904 263 10808.28 -209.08 54751.43 88888.00 2015-09-20 04:23:44.404 263 10808.38 -209.27 54751.76 88888.00 2015-09-20 04:23:44.904 263 10808.44 -209.43 54752.15 88888.00 2015-09-20 04:23:45.404 263 10808.38 -209.61 54752.54 88888.00 2015-09-20 04:23:45.904 263 10808.29 -209.76 54752.85 88888.00 2015-09-20 04:23:46.404 263 10808.17 -210.01 54753.03 88888.00 2015-09-20 04:23:46.904 263 10808.00 -210.24 54753.40 88888.00 2015-09-20 04:23:47.404 263 10807.81 -210.47 54753.74 88888.00 2015-09-20 04:23:47.904 263 10807.69 -210.72 54754.16 88888.00 2015-09-20 04:23:48.404 263 10807.51 -210.83 54754.63 88888.00 2015-09-20 04:23:48.904 263 10807.33 -210.94 54755.14 88888.00 2015-09-20 04:23:49.404 263 10807.17 -210.94 54755.59 88888.00 2015-09-20 04:23:49.904 263 10807.03 -210.89 54755.89 88888.00 2015-09-20 04:23:50.404 263 10806.85 -210.79 54756.17 88888.00 2015-09-20 04:23:50.904 263 10806.67 -210.57 54756.33 88888.00 2015-09-20 04:23:51.404 263 10806.44 -210.38 54756.46 88888.00 2015-09-20 04:23:51.904 263 10806.23 -210.24 54756.55 88888.00 2015-09-20 04:23:52.404 263 10805.97 -210.11 54756.70 88888.00 2015-09-20 04:23:52.904 263 10805.78 -210.01 54756.81 88888.00 2015-09-20 04:23:53.404 263 10805.67 -209.97 54756.85 88888.00 2015-09-20 04:23:53.904 263 10805.47 -209.98 54756.86 88888.00 2015-09-20 04:23:54.404 263 10805.35 -209.99 54756.87 88888.00 2015-09-20 04:23:54.904 263 10805.21 -210.03 54756.86 88888.00 2015-09-20 04:23:55.404 263 10805.07 -210.15 54756.85 88888.00 2015-09-20 04:23:55.904 263 10804.92 -210.21 54756.85 88888.00 2015-09-20 04:23:56.404 263 10804.81 -210.24 54756.89 88888.00 2015-09-20 04:23:56.904 263 10804.68 -210.32 54756.93 88888.00 2015-09-20 04:23:57.404 263 10804.60 -210.48 54757.10 88888.00 2015-09-20 04:23:57.904 263 10804.42 -210.62 54757.24 88888.00 2015-09-20 04:23:58.404 263 10804.27 -210.66 54757.35 88888.00 2015-09-20 04:23:58.904 263 10804.14 -210.85 54757.59 88888.00 2015-09-20 04:23:59.404 263 10803.96 -211.02 54757.89 88888.00 2015-09-20 04:23:59.904 263 10803.87 -211.21 54758.28 88888.00 2015-09-20 04:24:00.404 263 10803.74 -211.45 54758.69 88888.00 2015-09-20 04:24:00.904 263 10803.64 -211.66 54759.10 88888.00 2015-09-20 04:24:01.404 263 10803.58 -211.86 54759.63 88888.00 2015-09-20 04:24:01.904 263 10803.49 -211.99 54760.12 88888.00 2015-09-20 04:24:02.404 263 10803.45 -212.04 54760.72 88888.00 2015-09-20 04:24:02.904 263 10803.37 -212.09 54761.31 88888.00 2015-09-20 04:24:03.404 263 10803.26 -212.23 54761.76 88888.00 2015-09-20 04:24:03.904 263 10803.16 -212.41 54762.14 88888.00 2015-09-20 04:24:04.404 263 10803.09 -212.60 54762.56 88888.00 2015-09-20 04:24:04.904 263 10803.00 -212.83 54763.00 88888.00 2015-09-20 04:24:05.404 263 10802.98 -213.07 54763.31 88888.00 2015-09-20 04:24:05.904 263 10802.95 -213.33 54763.63 88888.00 2015-09-20 04:24:06.404 263 10802.96 -213.57 54763.84 88888.00 2015-09-20 04:24:06.904 263 10803.02 -213.90 54764.01 88888.00 2015-09-20 04:24:07.404 263 10803.01 -214.24 54764.17 88888.00 2015-09-20 04:24:07.904 263 10802.91 -214.58 54764.25 88888.00 2015-09-20 04:24:08.404 263 10802.84 -214.79 54764.30 88888.00 2015-09-20 04:24:08.904 263 10802.78 -215.09 54764.47 88888.00 2015-09-20 04:24:09.404 263 10802.63 -215.35 54764.60 88888.00 2015-09-20 04:24:09.904 263 10802.37 -215.60 54764.70 88888.00 2015-09-20 04:24:10.404 263 10802.11 -215.85 54764.71 88888.00 2015-09-20 04:24:10.904 263 10801.79 -216.18 54764.70 88888.00 2015-09-20 04:24:11.404 263 10801.50 -216.52 54764.70 88888.00 2015-09-20 04:24:11.904 263 10801.12 -216.79 54764.65 88888.00 2015-09-20 04:24:12.404 263 10800.76 -217.05 54764.58 88888.00 2015-09-20 04:24:12.904 263 10800.39 -217.35 54764.50 88888.00 2015-09-20 04:24:13.404 263 10800.00 -217.61 54764.48 88888.00 2015-09-20 04:24:13.904 263 10799.58 -217.88 54764.39 88888.00 2015-09-20 04:24:14.404 263 10799.23 -218.13 54764.26 88888.00 2015-09-20 04:24:14.904 263 10798.92 -218.38 54764.33 88888.00 2015-09-20 04:24:15.404 263 10798.65 -218.63 54764.43 88888.00 2015-09-20 04:24:15.904 263 10798.35 -218.83 54764.52 88888.00 2015-09-20 04:24:16.404 263 10798.05 -219.09 54764.57 88888.00 2015-09-20 04:24:16.904 263 10797.78 -219.19 54764.74 88888.00 2015-09-20 04:24:17.404 263 10797.56 -219.28 54764.86 88888.00 2015-09-20 04:24:17.904 263 10797.36 -219.38 54764.85 88888.00 2015-09-20 04:24:18.404 263 10797.16 -219.35 54764.83 88888.00 2015-09-20 04:24:18.904 263 10797.00 -219.33 54764.88 88888.00 2015-09-20 04:24:19.404 263 10796.83 -219.23 54764.98 88888.00 2015-09-20 04:24:19.904 263 10796.61 -219.07 54765.05 88888.00 2015-09-20 04:24:20.404 263 10796.43 -218.96 54765.05 88888.00 2015-09-20 04:24:20.904 263 10796.21 -218.79 54765.18 88888.00 2015-09-20 04:24:21.404 263 10795.91 -218.67 54765.14 88888.00 2015-09-20 04:24:21.904 263 10795.64 -218.57 54765.13 88888.00 2015-09-20 04:24:22.404 263 10795.37 -218.54 54765.20 88888.00 2015-09-20 04:24:22.904 263 10795.10 -218.59 54765.24 88888.00 2015-09-20 04:24:23.404 263 10794.79 -218.68 54765.40 88888.00 2015-09-20 04:24:23.904 263 10794.52 -218.87 54765.50 88888.00 2015-09-20 04:24:24.404 263 10794.27 -218.98 54765.64 88888.00 2015-09-20 04:24:24.904 263 10794.00 -219.09 54765.81 88888.00 2015-09-20 04:24:25.404 263 10793.61 -219.23 54766.07 88888.00 2015-09-20 04:24:25.904 263 10793.24 -219.35 54766.33 88888.00 2015-09-20 04:24:26.404 263 10792.87 -219.48 54766.72 88888.00 2015-09-20 04:24:26.904 263 10792.59 -219.60 54767.14 88888.00 2015-09-20 04:24:27.404 263 10792.35 -219.63 54767.63 88888.00 2015-09-20 04:24:27.904 263 10792.08 -219.76 54768.18 88888.00 2015-09-20 04:24:28.404 263 10791.82 -219.89 54768.75 88888.00 2015-09-20 04:24:28.904 263 10791.60 -220.01 54769.32 88888.00 2015-09-20 04:24:29.404 263 10791.40 -220.16 54769.78 88888.00 2015-09-20 04:24:29.904 263 10791.22 -220.40 54770.26 88888.00 2015-09-20 04:24:30.404 263 10791.04 -220.61 54770.67 88888.00 2015-09-20 04:24:30.904 263 10790.84 -220.86 54771.16 88888.00 2015-09-20 04:24:31.404 263 10790.63 -221.08 54771.90 88888.00 2015-09-20 04:24:31.904 263 10790.40 -221.24 54772.23 88888.00 2015-09-20 04:24:32.404 263 10790.18 -221.45 54772.45 88888.00 2015-09-20 04:24:32.904 263 10789.95 -221.68 54772.55 88888.00 2015-09-20 04:24:33.404 263 10789.73 -221.84 54772.70 88888.00 2015-09-20 04:24:33.904 263 10789.53 -222.05 54772.74 88888.00 2015-09-20 04:24:34.404 263 10789.36 -222.13 54772.81 88888.00 2015-09-20 04:24:34.904 263 10789.20 -222.28 54772.89 88888.00 2015-09-20 04:24:35.404 263 10789.03 -222.52 54772.74 88888.00 2015-09-20 04:24:35.904 263 10788.83 -222.70 54772.74 88888.00 2015-09-20 04:24:36.404 263 10788.54 -222.90 54772.90 88888.00 2015-09-20 04:24:36.904 263 10788.36 -223.18 54772.59 88888.00 2015-09-20 04:24:37.404 263 10788.19 -223.39 54772.68 88888.00 2015-09-20 04:24:37.904 263 10788.00 -223.64 54772.89 88888.00 2015-09-20 04:24:38.404 263 10787.77 -223.81 54773.05 88888.00 2015-09-20 04:24:38.904 263 10787.56 -223.99 54773.17 88888.00 2015-09-20 04:24:39.404 263 10787.36 -224.14 54773.31 88888.00 2015-09-20 04:24:39.904 263 10787.21 -224.39 54773.35 88888.00 2015-09-20 04:24:40.404 263 10787.05 -224.63 54773.37 88888.00 2015-09-20 04:24:40.904 263 10786.86 -224.90 54773.36 88888.00 2015-09-20 04:24:41.404 263 10786.75 -225.21 54773.45 88888.00 2015-09-20 04:24:41.904 263 10786.64 -225.43 54773.52 88888.00 2015-09-20 04:24:42.404 263 10786.49 -225.64 54773.55 88888.00 2015-09-20 04:24:42.904 263 10786.34 -225.89 54773.73 88888.00 2015-09-20 04:24:43.404 263 10786.21 -226.11 54773.82 88888.00 2015-09-20 04:24:43.904 263 10786.00 -226.28 54773.95 88888.00 2015-09-20 04:24:44.404 263 10785.82 -226.36 54773.96 88888.00 2015-09-20 04:24:44.904 263 10785.63 -226.36 54774.05 88888.00 2015-09-20 04:24:45.404 263 10785.40 -226.32 54774.09 88888.00 2015-09-20 04:24:45.904 263 10785.09 -226.24 54774.16 88888.00 2015-09-20 04:24:46.404 263 10784.79 -226.17 54774.27 88888.00 2015-09-20 04:24:46.904 263 10784.40 -226.03 54774.41 88888.00 2015-09-20 04:24:47.404 263 10784.04 -225.85 54774.67 88888.00 2015-09-20 04:24:47.904 263 10783.71 -225.70 54774.91 88888.00 2015-09-20 04:24:48.404 263 10783.43 -225.53 54775.18 88888.00 2015-09-20 04:24:48.904 263 10783.18 -225.34 54775.47 88888.00 2015-09-20 04:24:49.404 263 10782.96 -225.16 54775.74 88888.00 2015-09-20 04:24:49.904 263 10782.73 -225.10 54775.94 88888.00 2015-09-20 04:24:50.404 263 10782.51 -225.09 54776.18 88888.00 2015-09-20 04:24:50.904 263 10782.34 -225.14 54776.46 88888.00 2015-09-20 04:24:51.404 263 10782.20 -225.23 54776.67 88888.00 2015-09-20 04:24:51.904 263 10782.09 -225.38 54776.89 88888.00 2015-09-20 04:24:52.404 263 10781.93 -225.50 54777.12 88888.00 2015-09-20 04:24:52.904 263 10781.72 -225.73 54777.37 88888.00 2015-09-20 04:24:53.404 263 10781.53 -225.89 54777.57 88888.00 2015-09-20 04:24:53.904 263 10781.31 -225.94 54777.70 88888.00 2015-09-20 04:24:54.404 263 10781.05 -226.05 54778.01 88888.00 2015-09-20 04:24:54.904 263 10780.72 -226.14 54778.65 88888.00 2015-09-20 04:24:55.404 263 10780.46 -226.15 54778.95 88888.00 2015-09-20 04:24:55.904 263 10780.24 -226.19 54779.01 88888.00 2015-09-20 04:24:56.404 263 10779.95 -226.24 54779.07 88888.00 2015-09-20 04:24:56.904 263 10779.80 -226.26 54779.09 88888.00 2015-09-20 04:24:57.404 263 10779.53 -226.27 54778.97 88888.00 2015-09-20 04:24:57.904 263 10779.30 -226.29 54778.77 88888.00 2015-09-20 04:24:58.404 263 10779.06 -226.26 54778.92 88888.00 2015-09-20 04:24:58.904 263 10778.83 -226.27 54779.08 88888.00 2015-09-20 04:24:59.404 263 10778.63 -226.27 54779.15 88888.00 2015-09-20 04:24:59.904 263 10778.45 -226.25 54779.28 88888.00 2015-09-20 04:25:00.404 263 10778.23 -226.26 54779.33 88888.00 2015-09-20 04:25:00.904 263 10777.98 -226.24 54779.41 88888.00 2015-09-20 04:25:01.404 263 10777.80 -226.19 54779.63 88888.00 2015-09-20 04:25:01.904 263 10777.61 -226.12 54779.59 88888.00 2015-09-20 04:25:02.404 263 10777.50 -226.00 54779.16 88888.00 2015-09-20 04:25:02.904 263 10777.39 -225.94 54779.05 88888.00 2015-09-20 04:25:03.404 263 10777.33 -225.85 54778.98 88888.00 2015-09-20 04:25:03.904 263 10777.43 -225.70 54778.89 88888.00 2015-09-20 04:25:04.404 263 10777.51 -225.61 54778.73 88888.00 2015-09-20 04:25:04.904 263 10777.65 -225.57 54778.62 88888.00 2015-09-20 04:25:05.404 263 10777.76 -225.57 54778.47 88888.00 2015-09-20 04:25:05.904 263 10777.96 -225.63 54778.35 88888.00 2015-09-20 04:25:06.404 263 10778.15 -225.60 54778.16 88888.00 2015-09-20 04:25:06.904 263 10778.24 -225.64 54777.93 88888.00 2015-09-20 04:25:07.404 263 10778.36 -225.66 54777.74 88888.00 2015-09-20 04:25:07.904 263 10778.42 -225.76 54777.61 88888.00 2015-09-20 04:25:08.404 263 10778.48 -225.84 54777.56 88888.00 2015-09-20 04:25:08.904 263 10778.60 -225.91 54777.47 88888.00 2015-09-20 04:25:09.404 263 10778.75 -225.93 54777.51 88888.00 2015-09-20 04:25:09.904 263 10778.85 -225.90 54777.61 88888.00 2015-09-20 04:25:10.404 263 10779.07 -225.91 54777.68 88888.00 2015-09-20 04:25:10.904 263 10779.26 -225.90 54777.69 88888.00 2015-09-20 04:25:11.404 263 10779.38 -225.86 54777.75 88888.00 2015-09-20 04:25:11.904 263 10779.56 -225.80 54777.68 88888.00 2015-09-20 04:25:12.404 263 10779.67 -225.69 54777.67 88888.00 2015-09-20 04:25:12.904 263 10779.72 -225.60 54777.70 88888.00 2015-09-20 04:25:13.404 263 10779.75 -225.49 54777.72 88888.00 2015-09-20 04:25:13.904 263 10779.80 -225.39 54777.67 88888.00 2015-09-20 04:25:14.404 263 10779.85 -225.32 54777.70 88888.00 2015-09-20 04:25:14.904 263 10779.91 -225.17 54777.81 88888.00 2015-09-20 04:25:15.404 263 10779.99 -225.04 54777.87 88888.00 2015-09-20 04:25:15.904 263 10780.09 -224.96 54778.05 88888.00 2015-09-20 04:25:16.404 263 10780.15 -224.90 54778.10 88888.00 2015-09-20 04:25:16.904 263 10780.25 -224.83 54778.26 88888.00 2015-09-20 04:25:17.404 263 10780.37 -224.83 54778.33 88888.00 2015-09-20 04:25:17.904 263 10780.53 -224.73 54778.43 88888.00 2015-09-20 04:25:18.404 263 10780.69 -224.65 54778.55 88888.00 2015-09-20 04:25:18.904 263 10780.87 -224.51 54778.71 88888.00 2015-09-20 04:25:19.404 263 10781.05 -224.34 54778.84 88888.00 2015-09-20 04:25:19.904 263 10781.15 -224.15 54778.92 88888.00 2015-09-20 04:25:20.404 263 10781.21 -223.89 54778.99 88888.00 2015-09-20 04:25:20.904 263 10781.35 -223.66 54779.14 88888.00 2015-09-20 04:25:21.404 263 10781.41 -223.40 54779.25 88888.00 2015-09-20 04:25:21.904 263 10781.39 -223.12 54779.23 88888.00 2015-09-20 04:25:22.404 263 10781.34 -222.78 54779.34 88888.00 2015-09-20 04:25:22.904 263 10781.32 -222.45 54779.53 88888.00 2015-09-20 04:25:23.404 263 10781.27 -222.08 54779.65 88888.00 2015-09-20 04:25:23.904 263 10781.14 -221.77 54779.82 88888.00 2015-09-20 04:25:24.404 263 10781.01 -221.37 54780.02 88888.00 2015-09-20 04:25:24.904 263 10780.80 -220.96 54780.19 88888.00 2015-09-20 04:25:25.405 263 10780.62 -220.51 54780.44 88888.00 2015-09-20 04:25:25.905 263 10780.33 -220.15 54780.73 88888.00 2015-09-20 04:25:26.405 263 10780.10 -219.77 54781.08 88888.00 2015-09-20 04:25:26.905 263 10779.85 -219.42 54781.50 88888.00 2015-09-20 04:25:27.405 263 10779.68 -219.14 54781.86 88888.00 2015-09-20 04:25:27.905 263 10779.56 -218.90 54782.23 88888.00 2015-09-20 04:25:28.405 263 10779.52 -218.70 54782.51 88888.00 2015-09-20 04:25:28.905 263 10779.47 -218.60 54782.93 88888.00 2015-09-20 04:25:29.405 263 10779.38 -218.60 54783.30 88888.00 2015-09-20 04:25:29.905 263 10779.27 -218.55 54783.68 88888.00 2015-09-20 04:25:30.405 263 10779.17 -218.43 54783.99 88888.00 2015-09-20 04:25:30.905 263 10779.05 -218.40 54784.34 88888.00 2015-09-20 04:25:31.405 263 10778.88 -218.32 54784.65 88888.00 2015-09-20 04:25:31.905 263 10778.69 -218.31 54784.94 88888.00 2015-09-20 04:25:32.405 263 10778.49 -218.26 54785.31 88888.00 2015-09-20 04:25:32.905 263 10778.29 -218.15 54785.73 88888.00 2015-09-20 04:25:33.405 263 10778.05 -217.95 54786.16 88888.00 2015-09-20 04:25:33.905 263 10777.86 -217.64 54786.68 88888.00 2015-09-20 04:25:34.405 263 10777.75 -217.39 54787.16 88888.00 2015-09-20 04:25:34.905 263 10777.61 -217.12 54787.61 88888.00 2015-09-20 04:25:35.405 263 10777.49 -216.87 54788.04 88888.00 2015-09-20 04:25:35.905 263 10777.44 -216.70 54788.43 88888.00 2015-09-20 04:25:36.405 263 10777.37 -216.52 54788.72 88888.00 2015-09-20 04:25:36.905 263 10777.30 -216.32 54788.93 88888.00 2015-09-20 04:25:37.405 263 10777.26 -216.22 54789.17 88888.00 2015-09-20 04:25:37.905 263 10777.17 -216.20 54789.31 88888.00 2015-09-20 04:25:38.405 263 10777.06 -216.15 54789.40 88888.00 2015-09-20 04:25:38.905 263 10777.05 -216.15 54789.53 88888.00 2015-09-20 04:25:39.405 263 10776.96 -216.20 54789.59 88888.00 2015-09-20 04:25:39.905 263 10776.83 -216.21 54789.60 88888.00 2015-09-20 04:25:40.405 263 10776.70 -216.21 54789.56 88888.00 2015-09-20 04:25:40.905 263 10776.51 -216.20 54789.47 88888.00 2015-09-20 04:25:41.405 263 10776.28 -216.15 54789.47 88888.00 2015-09-20 04:25:41.905 263 10775.98 -216.12 54789.59 88888.00 2015-09-20 04:25:42.405 263 10775.67 -216.05 54789.70 88888.00 2015-09-20 04:25:42.905 263 10775.49 -215.95 54789.73 88888.00 2015-09-20 04:25:43.405 263 10775.29 -215.80 54789.85 88888.00 2015-09-20 04:25:43.905 263 10775.08 -215.67 54789.92 88888.00 2015-09-20 04:25:44.405 263 10774.91 -215.54 54790.05 88888.00 2015-09-20 04:25:44.905 263 10774.81 -215.35 54790.21 88888.00 2015-09-20 04:25:45.405 263 10774.75 -215.11 54790.31 88888.00 2015-09-20 04:25:45.905 263 10774.71 -214.88 54790.39 88888.00 2015-09-20 04:25:46.405 263 10774.60 -214.65 54790.47 88888.00 2015-09-20 04:25:46.905 263 10774.45 -214.37 54790.52 88888.00 2015-09-20 04:25:47.405 263 10774.41 -214.16 54790.62 88888.00 2015-09-20 04:25:47.905 263 10774.37 -213.96 54790.81 88888.00 2015-09-20 04:25:48.405 263 10774.36 -213.78 54790.96 88888.00 2015-09-20 04:25:48.905 263 10774.45 -213.52 54791.12 88888.00 2015-09-20 04:25:49.405 263 10774.61 -213.26 54791.32 88888.00 2015-09-20 04:25:49.905 263 10774.82 -212.96 54791.56 88888.00 2015-09-20 04:25:50.405 263 10775.10 -212.65 54791.82 88888.00 2015-09-20 04:25:50.905 263 10775.44 -212.26 54791.99 88888.00 2015-09-20 04:25:51.405 263 10775.76 -211.87 54792.26 88888.00 2015-09-20 04:25:51.905 263 10775.99 -211.47 54792.56 88888.00 2015-09-20 04:25:52.405 263 10776.27 -211.10 54792.74 88888.00 2015-09-20 04:25:52.905 263 10776.48 -210.75 54793.13 88888.00 2015-09-20 04:25:53.405 263 10776.71 -210.45 54793.48 88888.00 2015-09-20 04:25:53.905 263 10776.88 -210.15 54793.87 88888.00 2015-09-20 04:25:54.405 263 10776.96 -209.94 54794.21 88888.00 2015-09-20 04:25:54.905 263 10777.02 -209.75 54794.50 88888.00 2015-09-20 04:25:55.405 263 10777.08 -209.63 54794.79 88888.00 2015-09-20 04:25:55.905 263 10777.08 -209.54 54795.09 88888.00 2015-09-20 04:25:56.405 263 10777.08 -209.46 54795.32 88888.00 2015-09-20 04:25:56.905 263 10777.12 -209.45 54795.53 88888.00 2015-09-20 04:25:57.405 263 10777.09 -209.39 54795.80 88888.00 2015-09-20 04:25:57.905 263 10776.96 -209.27 54796.07 88888.00 2015-09-20 04:25:58.405 263 10776.87 -209.13 54796.35 88888.00 2015-09-20 04:25:58.905 263 10776.71 -209.03 54796.63 88888.00 2015-09-20 04:25:59.405 263 10776.51 -208.85 54796.87 88888.00 2015-09-20 04:25:59.905 263 10776.25 -208.68 54797.31 88888.00 2015-09-20 04:26:00.405 263 10775.99 -208.47 54797.75 88888.00 2015-09-20 04:26:00.905 263 10775.71 -208.23 54798.21 88888.00 2015-09-20 04:26:01.405 263 10775.47 -207.96 54798.65 88888.00 2015-09-20 04:26:01.905 263 10775.18 -207.77 54799.14 88888.00 2015-09-20 04:26:02.405 263 10774.93 -207.54 54799.69 88888.00 2015-09-20 04:26:02.905 263 10774.71 -207.33 54800.22 88888.00 2015-09-20 04:26:03.405 263 10774.55 -207.03 54800.80 88888.00 2015-09-20 04:26:03.905 263 10774.40 -206.76 54801.34 88888.00 2015-09-20 04:26:04.405 263 10774.32 -206.41 54801.87 88888.00 2015-09-20 04:26:04.905 263 10774.25 -206.06 54802.45 88888.00 2015-09-20 04:26:05.405 263 10774.24 -205.71 54802.84 88888.00 2015-09-20 04:26:05.905 263 10774.28 -205.34 54803.20 88888.00 2015-09-20 04:26:06.405 263 10774.31 -205.07 54803.59 88888.00 2015-09-20 04:26:06.905 263 10774.29 -204.73 54803.96 88888.00 2015-09-20 04:26:07.405 263 10774.30 -204.46 54804.35 88888.00 2015-09-20 04:26:07.905 263 10774.24 -204.26 54804.69 88888.00 2015-09-20 04:26:08.405 263 10774.15 -204.06 54804.96 88888.00 2015-09-20 04:26:08.905 263 10774.13 -203.93 54805.29 88888.00 2015-09-20 04:26:09.405 263 10774.06 -203.73 54805.68 88888.00 2015-09-20 04:26:09.905 263 10774.04 -203.57 54806.09 88888.00 2015-09-20 04:26:10.405 263 10774.06 -203.52 54806.49 88888.00 2015-09-20 04:26:10.905 263 10774.06 -203.44 54806.89 88888.00 2015-09-20 04:26:11.405 263 10774.09 -203.37 54807.29 88888.00 2015-09-20 04:26:11.905 263 10774.13 -203.29 54807.68 88888.00 2015-09-20 04:26:12.405 263 10774.21 -203.18 54808.12 88888.00 2015-09-20 04:26:12.905 263 10774.29 -203.05 54808.48 88888.00 2015-09-20 04:26:13.405 263 10774.39 -202.92 54808.90 88888.00 2015-09-20 04:26:13.905 263 10774.49 -202.74 54809.28 88888.00 2015-09-20 04:26:14.405 263 10774.53 -202.57 54809.65 88888.00 2015-09-20 04:26:14.905 263 10774.53 -202.38 54809.94 88888.00 2015-09-20 04:26:15.405 263 10774.55 -202.20 54810.29 88888.00 2015-09-20 04:26:15.905 263 10774.57 -201.93 54810.59 88888.00 2015-09-20 04:26:16.405 263 10774.51 -201.75 54810.91 88888.00 2015-09-20 04:26:16.905 263 10774.44 -201.56 54811.25 88888.00 2015-09-20 04:26:17.405 263 10774.32 -201.35 54811.54 88888.00 2015-09-20 04:26:17.905 263 10774.19 -201.15 54811.85 88888.00 2015-09-20 04:26:18.405 263 10774.08 -200.99 54812.15 88888.00 2015-09-20 04:26:18.905 263 10773.92 -200.75 54812.51 88888.00 2015-09-20 04:26:19.405 263 10773.76 -200.48 54812.81 88888.00 2015-09-20 04:26:19.905 263 10773.60 -200.19 54813.12 88888.00 2015-09-20 04:26:20.405 263 10773.40 -199.88 54813.48 88888.00 2015-09-20 04:26:20.905 263 10773.30 -199.55 54813.83 88888.00 2015-09-20 04:26:21.405 263 10773.29 -199.24 54814.15 88888.00 2015-09-20 04:26:21.905 263 10773.32 -198.94 54814.52 88888.00 2015-09-20 04:26:22.405 263 10773.37 -198.63 54814.78 88888.00 2015-09-20 04:26:22.905 263 10773.40 -198.37 54815.11 88888.00 2015-09-20 04:26:23.405 263 10773.47 -198.02 54815.44 88888.00 2015-09-20 04:26:23.905 263 10773.56 -197.68 54815.72 88888.00 2015-09-20 04:26:24.405 263 10773.71 -197.29 54816.00 88888.00 2015-09-20 04:26:24.905 263 10773.87 -196.98 54816.24 88888.00 2015-09-20 04:26:25.405 263 10773.88 -196.67 54816.56 88888.00 2015-09-20 04:26:25.905 263 10773.92 -196.33 54816.88 88888.00 2015-09-20 04:26:26.405 263 10773.90 -196.01 54817.14 88888.00 2015-09-20 04:26:26.905 263 10773.92 -195.63 54817.45 88888.00 2015-09-20 04:26:27.405 263 10773.95 -195.27 54817.73 88888.00 2015-09-20 04:26:27.905 263 10773.95 -194.93 54818.04 88888.00 2015-09-20 04:26:28.405 263 10773.92 -194.61 54818.27 88888.00 2015-09-20 04:26:28.905 263 10773.95 -194.27 54818.53 88888.00 2015-09-20 04:26:29.405 263 10774.02 -193.96 54818.87 88888.00 2015-09-20 04:26:29.905 263 10774.02 -193.68 54819.09 88888.00 2015-09-20 04:26:30.405 263 10774.02 -193.46 54819.36 88888.00 2015-09-20 04:26:30.905 263 10773.98 -193.21 54819.69 88888.00 2015-09-20 04:26:31.405 263 10773.98 -192.98 54820.01 88888.00 2015-09-20 04:26:31.905 263 10773.92 -192.75 54820.33 88888.00 2015-09-20 04:26:32.405 263 10773.83 -192.47 54820.76 88888.00 2015-09-20 04:26:32.905 263 10773.88 -192.10 54821.16 88888.00 2015-09-20 04:26:33.405 263 10773.98 -191.80 54821.47 88888.00 2015-09-20 04:26:33.905 263 10774.03 -191.46 54821.79 88888.00 2015-09-20 04:26:34.405 263 10774.08 -191.12 54822.08 88888.00 2015-09-20 04:26:34.905 263 10774.21 -190.86 54822.40 88888.00 2015-09-20 04:26:35.405 263 10774.37 -190.59 54822.63 88888.00 2015-09-20 04:26:35.905 263 10774.53 -190.33 54822.92 88888.00 2015-09-20 04:26:36.405 263 10774.72 -189.99 54823.22 88888.00 2015-09-20 04:26:36.905 263 10774.86 -189.61 54823.48 88888.00 2015-09-20 04:26:37.405 263 10775.03 -189.29 54823.75 88888.00 2015-09-20 04:26:37.905 263 10775.23 -188.93 54824.04 88888.00 2015-09-20 04:26:38.405 263 10775.56 -188.56 54824.39 88888.00 2015-09-20 04:26:38.905 263 10775.82 -188.17 54824.70 88888.00 2015-09-20 04:26:39.405 263 10776.07 -187.80 54824.93 88888.00 2015-09-20 04:26:39.905 263 10776.25 -187.35 54825.23 88888.00 2015-09-20 04:26:40.405 263 10776.49 -186.97 54825.56 88888.00 2015-09-20 04:26:40.905 263 10776.69 -186.54 54825.83 88888.00 2015-09-20 04:26:41.405 263 10776.83 -186.11 54826.08 88888.00 2015-09-20 04:26:41.905 263 10777.07 -185.65 54826.34 88888.00 2015-09-20 04:26:42.405 263 10777.24 -185.37 54826.59 88888.00 2015-09-20 04:26:42.905 263 10777.38 -185.11 54826.85 88888.00 2015-09-20 04:26:43.405 263 10777.51 -184.92 54827.20 88888.00 2015-09-20 04:26:43.905 263 10777.66 -184.72 54827.51 88888.00 2015-09-20 04:26:44.405 263 10777.82 -184.52 54827.85 88888.00 2015-09-20 04:26:44.905 263 10777.95 -184.39 54828.36 88888.00 2015-09-20 04:26:45.405 263 10778.08 -184.41 54828.74 88888.00 2015-09-20 04:26:45.905 263 10778.26 -184.46 54829.12 88888.00 2015-09-20 04:26:46.405 263 10778.41 -184.58 54829.36 88888.00 2015-09-20 04:26:46.905 263 10778.60 -184.67 54829.63 88888.00 2015-09-20 04:26:47.405 263 10778.85 -184.75 54829.92 88888.00 2015-09-20 04:26:47.905 263 10779.06 -184.81 54830.11 88888.00 2015-09-20 04:26:48.405 263 10779.33 -184.94 54830.26 88888.00 2015-09-20 04:26:48.905 263 10779.65 -185.05 54830.39 88888.00 2015-09-20 04:26:49.405 263 10779.93 -185.17 54830.58 88888.00 2015-09-20 04:26:49.905 263 10780.22 -185.27 54830.75 88888.00 2015-09-20 04:26:50.405 263 10780.53 -185.35 54830.91 88888.00 2015-09-20 04:26:50.905 263 10780.84 -185.41 54831.00 88888.00 2015-09-20 04:26:51.405 263 10781.04 -185.53 54830.96 88888.00 2015-09-20 04:26:51.905 263 10781.24 -185.62 54831.00 88888.00 2015-09-20 04:26:52.405 263 10781.46 -185.70 54830.99 88888.00 2015-09-20 04:26:52.905 263 10781.60 -185.81 54830.96 88888.00 2015-09-20 04:26:53.405 263 10781.69 -185.90 54830.89 88888.00 2015-09-20 04:26:53.905 263 10781.81 -185.96 54830.65 88888.00 2015-09-20 04:26:54.405 263 10781.92 -186.05 54830.50 88888.00 2015-09-20 04:26:54.905 263 10781.95 -186.14 54830.29 88888.00 2015-09-20 04:26:55.405 263 10781.93 -186.25 54830.15 88888.00 2015-09-20 04:26:55.905 263 10781.89 -186.32 54830.01 88888.00 2015-09-20 04:26:56.405 263 10781.86 -186.38 54829.98 88888.00 2015-09-20 04:26:56.905 263 10781.88 -186.34 54829.97 88888.00 2015-09-20 04:26:57.405 263 10781.93 -186.34 54829.97 88888.00 2015-09-20 04:26:57.905 263 10782.07 -186.31 54829.96 88888.00 2015-09-20 04:26:58.405 263 10782.18 -186.24 54829.96 88888.00 2015-09-20 04:26:58.905 263 10782.34 -186.20 54830.01 88888.00 2015-09-20 04:26:59.405 263 10782.61 -186.14 54830.04 88888.00 2015-09-20 04:26:59.905 263 10782.91 -186.02 54830.09 88888.00 2015-09-20 04:27:00.405 263 10783.29 -185.93 54830.15 88888.00 2015-09-20 04:27:00.905 263 10783.67 -185.82 54830.20 88888.00 2015-09-20 04:27:01.405 263 10784.07 -185.65 54830.24 88888.00 2015-09-20 04:27:01.905 263 10784.41 -185.52 54830.21 88888.00 2015-09-20 04:27:02.405 263 10784.71 -185.29 54830.23 88888.00 2015-09-20 04:27:02.905 263 10784.95 -185.06 54830.30 88888.00 2015-09-20 04:27:03.405 263 10785.17 -184.88 54830.28 88888.00 2015-09-20 04:27:03.905 263 10785.34 -184.68 54830.39 88888.00 2015-09-20 04:27:04.405 263 10785.49 -184.50 54830.55 88888.00 2015-09-20 04:27:04.905 263 10785.61 -184.31 54830.65 88888.00 2015-09-20 04:27:05.405 263 10785.63 -184.14 54830.79 88888.00 2015-09-20 04:27:05.905 263 10785.69 -184.02 54830.97 88888.00 2015-09-20 04:27:06.405 263 10785.80 -183.95 54831.16 88888.00 2015-09-20 04:27:06.905 263 10785.86 -183.92 54831.36 88888.00 2015-09-20 04:27:07.405 263 10785.99 -183.88 54831.53 88888.00 2015-09-20 04:27:07.905 263 10786.18 -183.86 54831.71 88888.00 2015-09-20 04:27:08.405 263 10786.43 -183.88 54831.94 88888.00 2015-09-20 04:27:08.905 263 10786.74 -183.89 54832.11 88888.00 2015-09-20 04:27:09.405 263 10787.04 -183.85 54832.23 88888.00 2015-09-20 04:27:09.905 263 10787.30 -183.82 54832.37 88888.00 2015-09-20 04:27:10.405 263 10787.59 -183.84 54832.45 88888.00 2015-09-20 04:27:10.905 263 10787.94 -183.89 54832.55 88888.00 2015-09-20 04:27:11.405 263 10788.21 -183.96 54832.59 88888.00 2015-09-20 04:27:11.905 263 10788.45 -184.06 54832.56 88888.00 2015-09-20 04:27:12.405 263 10788.73 -184.14 54832.57 88888.00 2015-09-20 04:27:12.905 263 10788.99 -184.16 54832.60 88888.00 2015-09-20 04:27:13.405 263 10789.21 -184.19 54832.65 88888.00 2015-09-20 04:27:13.905 263 10789.37 -184.21 54832.61 88888.00 2015-09-20 04:27:14.405 263 10789.63 -184.22 54832.70 88888.00 2015-09-20 04:27:14.905 263 10789.91 -184.11 54832.84 88888.00 2015-09-20 04:27:15.405 263 10790.12 -183.96 54832.99 88888.00 2015-09-20 04:27:15.905 263 10790.34 -183.82 54833.03 88888.00 2015-09-20 04:27:16.405 263 10790.55 -183.63 54833.08 88888.00 2015-09-20 04:27:16.905 263 10790.72 -183.42 54833.16 88888.00 2015-09-20 04:27:17.405 263 10790.91 -183.24 54833.14 88888.00 2015-09-20 04:27:17.905 263 10791.13 -183.04 54833.12 88888.00 2015-09-20 04:27:18.405 263 10791.22 -182.86 54833.12 88888.00 2015-09-20 04:27:18.905 263 10791.28 -182.78 54833.05 88888.00 2015-09-20 04:27:19.405 263 10791.40 -182.78 54833.00 88888.00 2015-09-20 04:27:19.905 263 10791.54 -182.75 54832.89 88888.00 2015-09-20 04:27:20.405 263 10791.66 -182.79 54832.81 88888.00 2015-09-20 04:27:20.905 263 10791.80 -182.82 54832.78 88888.00 2015-09-20 04:27:21.405 263 10791.90 -182.86 54832.69 88888.00 2015-09-20 04:27:21.905 263 10791.98 -182.84 54832.68 88888.00 2015-09-20 04:27:22.405 263 10792.09 -182.91 54832.78 88888.00 2015-09-20 04:27:22.905 263 10792.22 -182.98 54832.86 88888.00 2015-09-20 04:27:23.405 263 10792.34 -183.00 54832.92 88888.00 2015-09-20 04:27:23.905 263 10792.44 -183.08 54832.89 88888.00 2015-09-20 04:27:24.405 263 10792.54 -183.13 54832.94 88888.00 2015-09-20 04:27:24.905 263 10792.64 -183.18 54833.05 88888.00 2015-09-20 04:27:25.405 263 10792.79 -183.15 54833.20 88888.00 2015-09-20 04:27:25.905 263 10792.92 -183.21 54833.33 88888.00 2015-09-20 04:27:26.405 263 10793.05 -183.32 54833.47 88888.00 2015-09-20 04:27:26.905 263 10793.19 -183.40 54833.61 88888.00 2015-09-20 04:27:27.405 263 10793.40 -183.42 54833.69 88888.00 2015-09-20 04:27:27.905 263 10793.50 -183.51 54833.69 88888.00 2015-09-20 04:27:28.405 263 10793.59 -183.55 54833.60 88888.00 2015-09-20 04:27:28.905 263 10793.61 -183.57 54833.61 88888.00 2015-09-20 04:27:29.405 263 10793.70 -183.57 54833.61 88888.00 2015-09-20 04:27:29.905 263 10793.76 -183.54 54833.62 88888.00 2015-09-20 04:27:30.405 263 10793.76 -183.47 54833.70 88888.00 2015-09-20 04:27:30.905 263 10793.80 -183.32 54833.78 88888.00 2015-09-20 04:27:31.405 263 10793.85 -183.17 54833.87 88888.00 2015-09-20 04:27:31.905 263 10793.90 -183.01 54833.88 88888.00 2015-09-20 04:27:32.405 263 10793.92 -182.84 54834.00 88888.00 2015-09-20 04:27:32.905 263 10793.94 -182.66 54834.17 88888.00 2015-09-20 04:27:33.405 263 10794.04 -182.48 54834.23 88888.00 2015-09-20 04:27:33.905 263 10794.12 -182.36 54834.31 88888.00 2015-09-20 04:27:34.405 263 10794.10 -182.22 54834.41 88888.00 2015-09-20 04:27:34.905 263 10794.05 -182.13 54834.53 88888.00 2015-09-20 04:27:35.405 263 10794.00 -182.08 54834.56 88888.00 2015-09-20 04:27:35.905 263 10793.95 -182.10 54834.71 88888.00 2015-09-20 04:27:36.405 263 10793.95 -182.13 54834.76 88888.00 2015-09-20 04:27:36.905 263 10793.92 -182.18 54834.86 88888.00 2015-09-20 04:27:37.405 263 10793.86 -182.19 54835.00 88888.00 2015-09-20 04:27:37.905 263 10793.84 -182.27 54835.10 88888.00 2015-09-20 04:27:38.405 263 10793.80 -182.36 54835.23 88888.00 2015-09-20 04:27:38.905 263 10793.74 -182.42 54835.31 88888.00 2015-09-20 04:27:39.405 263 10793.64 -182.41 54835.40 88888.00 2015-09-20 04:27:39.905 263 10793.52 -182.42 54835.63 88888.00 2015-09-20 04:27:40.405 263 10793.37 -182.32 54835.83 88888.00 2015-09-20 04:27:40.905 263 10793.27 -182.20 54836.08 88888.00 2015-09-20 04:27:41.405 263 10793.23 -182.18 54836.32 88888.00 2015-09-20 04:27:41.905 263 10793.23 -182.09 54836.60 88888.00 2015-09-20 04:27:42.405 263 10793.24 -181.95 54836.89 88888.00 2015-09-20 04:27:42.905 263 10793.29 -181.77 54837.14 88888.00 2015-09-20 04:27:43.405 263 10793.39 -181.60 54837.51 88888.00 2015-09-20 04:27:43.905 263 10793.59 -181.31 54837.91 88888.00 2015-09-20 04:27:44.405 263 10793.73 -181.08 54838.29 88888.00 2015-09-20 04:27:44.905 263 10793.95 -180.80 54838.59 88888.00 2015-09-20 04:27:45.405 263 10794.15 -180.50 54838.79 88888.00 2015-09-20 04:27:45.905 263 10794.33 -180.34 54839.00 88888.00 2015-09-20 04:27:46.405 263 10794.51 -180.23 54839.27 88888.00 2015-09-20 04:27:46.905 263 10794.62 -180.13 54839.42 88888.00 2015-09-20 04:27:47.405 263 10794.73 -180.04 54839.51 88888.00 2015-09-20 04:27:47.905 263 10794.81 -179.95 54839.70 88888.00 2015-09-20 04:27:48.405 263 10794.95 -179.91 54839.74 88888.00 2015-09-20 04:27:48.905 263 10795.02 -179.85 54839.83 88888.00 2015-09-20 04:27:49.405 263 10795.06 -179.83 54840.05 88888.00 2015-09-20 04:27:49.905 263 10795.15 -179.78 54840.17 88888.00 2015-09-20 04:27:50.405 263 10795.31 -179.87 54840.21 88888.00 2015-09-20 04:27:50.905 263 10795.43 -179.86 54840.33 88888.00 2015-09-20 04:27:51.405 263 10795.56 -179.90 54840.50 88888.00 2015-09-20 04:27:51.905 263 10795.68 -179.95 54840.67 88888.00 2015-09-20 04:27:52.405 263 10795.77 -179.99 54840.76 88888.00 2015-09-20 04:27:52.905 263 10795.87 -180.06 54840.82 88888.00 2015-09-20 04:27:53.405 263 10795.98 -180.09 54840.92 88888.00 2015-09-20 04:27:53.905 263 10796.05 -180.21 54840.97 88888.00 2015-09-20 04:27:54.405 263 10796.08 -180.34 54841.05 88888.00 2015-09-20 04:27:54.905 263 10796.05 -180.42 54841.15 88888.00 2015-09-20 04:27:55.405 263 10796.05 -180.47 54841.23 88888.00 2015-09-20 04:27:55.905 263 10796.05 -180.42 54841.32 88888.00 2015-09-20 04:27:56.405 263 10796.03 -180.32 54841.50 88888.00 2015-09-20 04:27:56.905 263 10795.94 -180.25 54841.67 88888.00 2015-09-20 04:27:57.405 263 10795.91 -180.24 54841.86 88888.00 2015-09-20 04:27:57.905 263 10795.89 -180.22 54842.04 88888.00 2015-09-20 04:27:58.405 263 10795.85 -180.12 54842.13 88888.00 2015-09-20 04:27:58.905 263 10795.79 -179.95 54842.26 88888.00 2015-09-20 04:27:59.405 263 10795.75 -179.77 54842.39 88888.00 2015-09-20 04:27:59.905 263 10795.68 -179.65 54842.48 88888.00 2015-09-20 04:28:00.405 263 10795.68 -179.57 54842.55 88888.00 2015-09-20 04:28:00.905 263 10795.70 -179.47 54842.60 88888.00 2015-09-20 04:28:01.405 263 10795.67 -179.24 54842.67 88888.00 2015-09-20 04:28:01.905 263 10795.61 -179.07 54842.78 88888.00 2015-09-20 04:28:02.405 263 10795.59 -178.81 54842.90 88888.00 2015-09-20 04:28:02.905 263 10795.64 -178.48 54843.07 88888.00 2015-09-20 04:28:03.405 263 10795.72 -178.13 54843.19 88888.00 2015-09-20 04:28:03.905 263 10795.82 -177.78 54843.40 88888.00 2015-09-20 04:28:04.405 263 10795.95 -177.45 54843.54 88888.00 2015-09-20 04:28:04.905 263 10796.08 -177.09 54843.66 88888.00 2015-09-20 04:28:05.405 263 10796.29 -176.75 54843.74 88888.00 2015-09-20 04:28:05.905 263 10796.51 -176.39 54843.81 88888.00 2015-09-20 04:28:06.405 263 10796.71 -176.01 54843.86 88888.00 2015-09-20 04:28:06.905 263 10796.89 -175.65 54843.91 88888.00 2015-09-20 04:28:07.405 263 10797.04 -175.30 54843.97 88888.00 2015-09-20 04:28:07.905 263 10797.11 -174.98 54844.07 88888.00 2015-09-20 04:28:08.405 263 10797.08 -174.72 54844.16 88888.00 2015-09-20 04:28:08.905 263 10796.99 -174.49 54844.28 88888.00 2015-09-20 04:28:09.405 263 10796.90 -174.33 54844.44 88888.00 2015-09-20 04:28:09.905 263 10796.78 -174.25 54844.58 88888.00 2015-09-20 04:28:10.405 263 10796.68 -174.12 54844.63 88888.00 2015-09-20 04:28:10.905 263 10796.57 -174.00 54844.76 88888.00 2015-09-20 04:28:11.405 263 10796.47 -174.00 54844.88 88888.00 2015-09-20 04:28:11.905 263 10796.43 -174.08 54845.00 88888.00 2015-09-20 04:28:12.405 263 10796.38 -174.11 54845.10 88888.00 2015-09-20 04:28:12.905 263 10796.42 -174.06 54845.13 88888.00 2015-09-20 04:28:13.405 263 10796.34 -174.03 54845.17 88888.00 2015-09-20 04:28:13.905 263 10796.31 -173.90 54845.29 88888.00 2015-09-20 04:28:14.405 263 10796.35 -173.77 54845.45 88888.00 2015-09-20 04:28:14.905 263 10796.36 -173.66 54845.61 88888.00 2015-09-20 04:28:15.405 263 10796.35 -173.47 54845.67 88888.00 2015-09-20 04:28:15.905 263 10796.41 -173.27 54845.75 88888.00 2015-09-20 04:28:16.405 263 10796.47 -173.05 54845.81 88888.00 2015-09-20 04:28:16.905 263 10796.57 -172.84 54845.84 88888.00 2015-09-20 04:28:17.405 263 10796.66 -172.62 54845.93 88888.00 2015-09-20 04:28:17.905 263 10796.68 -172.34 54845.89 88888.00 2015-09-20 04:28:18.405 263 10796.68 -172.04 54845.91 88888.00 2015-09-20 04:28:18.905 263 10796.69 -171.75 54845.93 88888.00 2015-09-20 04:28:19.405 263 10796.72 -171.39 54845.93 88888.00 2015-09-20 04:28:19.905 263 10796.77 -171.07 54845.94 88888.00 2015-09-20 04:28:20.405 263 10796.92 -170.86 54846.02 88888.00 2015-09-20 04:28:20.905 263 10797.08 -170.61 54846.01 88888.00 2015-09-20 04:28:21.405 263 10797.25 -170.36 54845.99 88888.00 2015-09-20 04:28:21.905 263 10797.44 -170.17 54845.83 88888.00 2015-09-20 04:28:22.405 263 10797.65 -169.99 54845.70 88888.00 2015-09-20 04:28:22.905 263 10797.74 -169.73 54845.68 88888.00 2015-09-20 04:28:23.405 263 10797.98 -169.53 54845.65 88888.00 2015-09-20 04:28:23.905 263 10798.20 -169.28 54845.54 88888.00 2015-09-20 04:28:24.405 263 10798.45 -169.01 54845.49 88888.00 2015-09-20 04:28:24.905 263 10798.71 -168.75 54845.50 88888.00 2015-09-20 04:28:25.405 263 10798.98 -168.46 54845.52 88888.00 2015-09-20 04:28:25.905 263 10799.22 -168.16 54845.42 88888.00 2015-09-20 04:28:26.405 263 10799.41 -167.84 54845.29 88888.00 2015-09-20 04:28:26.905 263 10799.55 -167.56 54845.20 88888.00 2015-09-20 04:28:27.405 263 10799.74 -167.27 54845.06 88888.00 2015-09-20 04:28:27.905 263 10799.88 -166.95 54845.10 88888.00 2015-09-20 04:28:28.405 263 10799.93 -166.66 54845.13 88888.00 2015-09-20 04:28:28.905 263 10800.03 -166.42 54845.22 88888.00 2015-09-20 04:28:29.405 263 10800.18 -166.21 54845.18 88888.00 2015-09-20 04:28:29.905 263 10800.29 -166.00 54845.19 88888.00 2015-09-20 04:28:30.405 263 10800.37 -165.83 54845.20 88888.00 2015-09-20 04:28:30.905 263 10800.53 -165.69 54845.12 88888.00 2015-09-20 04:28:31.405 263 10800.60 -165.55 54845.09 88888.00 2015-09-20 04:28:31.905 263 10800.68 -165.46 54845.06 88888.00 2015-09-20 04:28:32.405 263 10800.73 -165.36 54845.03 88888.00 2015-09-20 04:28:32.905 263 10800.87 -165.14 54845.04 88888.00 2015-09-20 04:28:33.405 263 10801.00 -164.94 54845.09 88888.00 2015-09-20 04:28:33.905 263 10801.18 -164.74 54844.95 88888.00 2015-09-20 04:28:34.405 263 10801.42 -164.48 54844.83 88888.00 2015-09-20 04:28:34.905 263 10801.60 -164.03 54844.87 88888.00 2015-09-20 04:28:35.405 263 10801.81 -163.65 54844.91 88888.00 2015-09-20 04:28:35.905 263 10802.01 -163.19 54844.88 88888.00 2015-09-20 04:28:36.405 263 10802.28 -162.68 54844.84 88888.00 2015-09-20 04:28:36.905 263 10802.51 -162.12 54844.82 88888.00 2015-09-20 04:28:37.405 263 10802.77 -161.59 54844.84 88888.00 2015-09-20 04:28:37.905 263 10803.06 -161.07 54844.75 88888.00 2015-09-20 04:28:38.405 263 10803.37 -160.60 54844.61 88888.00 2015-09-20 04:28:38.905 263 10803.75 -160.19 54844.47 88888.00 2015-09-20 04:28:39.405 263 10804.17 -159.85 54844.39 88888.00 2015-09-20 04:28:39.905 263 10804.58 -159.58 54844.24 88888.00 2015-09-20 04:28:40.405 263 10804.94 -159.36 54844.14 88888.00 2015-09-20 04:28:40.905 263 10805.30 -159.11 54844.04 88888.00 2015-09-20 04:28:41.405 263 10805.65 -158.95 54843.89 88888.00 2015-09-20 04:28:41.905 263 10805.99 -158.67 54843.82 88888.00 2015-09-20 04:28:42.405 263 10806.38 -158.38 54843.68 88888.00 2015-09-20 04:28:42.905 263 10806.72 -158.12 54843.62 88888.00 2015-09-20 04:28:43.405 263 10807.07 -157.78 54843.62 88888.00 2015-09-20 04:28:43.905 263 10807.44 -157.39 54843.57 88888.00 2015-09-20 04:28:44.405 263 10807.71 -157.03 54843.39 88888.00 2015-09-20 04:28:44.905 263 10807.96 -156.65 54843.30 88888.00 2015-09-20 04:28:45.405 263 10808.21 -156.25 54843.31 88888.00 2015-09-20 04:28:45.905 263 10808.44 -155.87 54843.29 88888.00 2015-09-20 04:28:46.405 263 10808.71 -155.53 54843.28 88888.00 2015-09-20 04:28:46.905 263 10808.86 -155.19 54843.28 88888.00 2015-09-20 04:28:47.405 263 10809.08 -154.86 54843.31 88888.00 2015-09-20 04:28:47.905 263 10809.32 -154.43 54843.26 88888.00 2015-09-20 04:28:48.405 263 10809.60 -153.99 54843.28 88888.00 2015-09-20 04:28:48.905 263 10809.92 -153.56 54843.30 88888.00 2015-09-20 04:28:49.405 263 10810.16 -153.11 54843.48 88888.00 2015-09-20 04:28:49.905 263 10810.33 -152.72 54843.57 88888.00 2015-09-20 04:28:50.406 263 10810.56 -152.29 54843.63 88888.00 2015-09-20 04:28:50.906 263 10810.77 -151.82 54843.74 88888.00 2015-09-20 04:28:51.406 263 10810.90 -151.37 54843.80 88888.00 2015-09-20 04:28:51.906 263 10811.09 -150.98 54843.88 88888.00 2015-09-20 04:28:52.406 263 10811.29 -150.60 54843.89 88888.00 2015-09-20 04:28:52.906 263 10811.46 -150.26 54843.80 88888.00 2015-09-20 04:28:53.406 263 10811.62 -149.96 54843.83 88888.00 2015-09-20 04:28:53.906 263 10811.84 -149.72 54843.84 88888.00 2015-09-20 04:28:54.406 263 10812.05 -149.47 54843.91 88888.00 2015-09-20 04:28:54.906 263 10812.20 -149.22 54844.05 88888.00 2015-09-20 04:28:55.406 263 10812.40 -148.91 54844.09 88888.00 2015-09-20 04:28:55.906 263 10812.60 -148.66 54844.21 88888.00 2015-09-20 04:28:56.406 263 10812.79 -148.48 54844.35 88888.00 2015-09-20 04:28:56.906 263 10812.99 -148.19 54844.48 88888.00 2015-09-20 04:28:57.406 263 10813.23 -147.85 54844.50 88888.00 2015-09-20 04:28:57.906 263 10813.47 -147.59 54844.57 88888.00 2015-09-20 04:28:58.406 263 10813.75 -147.34 54844.58 88888.00 2015-09-20 04:28:58.906 263 10813.99 -147.10 54844.58 88888.00 2015-09-20 04:28:59.406 263 10814.27 -146.89 54844.56 88888.00 2015-09-20 04:28:59.906 263 10814.55 -146.62 54844.59 88888.00 2015-09-20 04:29:00.406 263 10814.80 -146.32 54844.66 88888.00 2015-09-20 04:29:00.906 263 10815.06 -146.07 54844.66 88888.00 2015-09-20 04:29:01.406 263 10815.32 -145.79 54844.70 88888.00 2015-09-20 04:29:01.906 263 10815.55 -145.51 54844.77 88888.00 2015-09-20 04:29:02.406 263 10815.77 -145.11 54844.85 88888.00 2015-09-20 04:29:02.906 263 10815.95 -144.76 54844.96 88888.00 2015-09-20 04:29:03.406 263 10816.13 -144.38 54845.06 88888.00 2015-09-20 04:29:03.906 263 10816.32 -144.00 54845.17 88888.00 2015-09-20 04:29:04.406 263 10816.44 -143.65 54845.30 88888.00 2015-09-20 04:29:04.906 263 10816.55 -143.25 54845.44 88888.00 2015-09-20 04:29:05.406 263 10816.75 -142.84 54845.57 88888.00 2015-09-20 04:29:05.906 263 10816.92 -142.47 54845.65 88888.00 2015-09-20 04:29:06.406 263 10817.08 -142.19 54845.71 88888.00 2015-09-20 04:29:06.906 263 10817.29 -141.89 54845.74 88888.00 2015-09-20 04:29:07.406 263 10817.54 -141.59 54845.77 88888.00 2015-09-20 04:29:07.906 263 10817.75 -141.37 54845.71 88888.00 2015-09-20 04:29:08.406 263 10817.96 -141.19 54845.57 88888.00 2015-09-20 04:29:08.906 263 10818.21 -140.95 54845.47 88888.00 2015-09-20 04:29:09.406 263 10818.48 -140.77 54845.40 88888.00 2015-09-20 04:29:09.906 263 10818.73 -140.62 54845.38 88888.00 2015-09-20 04:29:10.406 263 10819.05 -140.48 54845.24 88888.00 2015-09-20 04:29:10.906 263 10819.34 -140.31 54845.18 88888.00 2015-09-20 04:29:11.406 263 10819.63 -140.08 54845.07 88888.00 2015-09-20 04:29:11.906 263 10819.90 -139.86 54845.14 88888.00 2015-09-20 04:29:12.406 263 10820.14 -139.62 54845.18 88888.00 2015-09-20 04:29:12.906 263 10820.36 -139.34 54845.17 88888.00 2015-09-20 04:29:13.406 263 10820.51 -139.09 54845.17 88888.00 2015-09-20 04:29:13.906 263 10820.63 -138.91 54845.13 88888.00 2015-09-20 04:29:14.406 263 10820.78 -138.81 54845.15 88888.00 2015-09-20 04:29:14.906 263 10820.88 -138.67 54845.15 88888.00 2015-09-20 04:29:15.406 263 10820.96 -138.58 54845.07 88888.00 2015-09-20 04:29:15.906 263 10821.05 -138.48 54845.07 88888.00 2015-09-20 04:29:16.406 263 10821.25 -138.39 54845.06 88888.00 2015-09-20 04:29:16.906 263 10821.41 -138.28 54845.20 88888.00 2015-09-20 04:29:17.406 263 10821.70 -138.15 54845.27 88888.00 2015-09-20 04:29:17.906 263 10821.98 -138.07 54845.30 88888.00 2015-09-20 04:29:18.406 263 10822.25 -137.99 54845.23 88888.00 2015-09-20 04:29:18.906 263 10822.51 -137.90 54845.19 88888.00 2015-09-20 04:29:19.406 263 10822.88 -137.80 54845.13 88888.00 2015-09-20 04:29:19.906 263 10823.24 -137.65 54845.01 88888.00 2015-09-20 04:29:20.406 263 10823.53 -137.56 54844.87 88888.00 2015-09-20 04:29:20.906 263 10823.86 -137.49 54844.71 88888.00 2015-09-20 04:29:21.406 263 10824.19 -137.42 54844.57 88888.00 2015-09-20 04:29:21.906 263 10824.48 -137.39 54844.38 88888.00 2015-09-20 04:29:22.406 263 10824.79 -137.34 54844.21 88888.00 2015-09-20 04:29:22.906 263 10825.10 -137.20 54843.98 88888.00 2015-09-20 04:29:23.406 263 10825.37 -137.12 54843.77 88888.00 2015-09-20 04:29:23.906 263 10825.65 -137.08 54843.54 88888.00 2015-09-20 04:29:24.406 263 10825.81 -137.03 54843.37 88888.00 2015-09-20 04:29:24.906 263 10826.07 -136.96 54843.19 88888.00 2015-09-20 04:29:25.406 263 10826.36 -136.90 54843.12 88888.00 2015-09-20 04:29:25.906 263 10826.61 -136.79 54842.98 88888.00 2015-09-20 04:29:26.406 263 10826.89 -136.71 54842.72 88888.00 2015-09-20 04:29:26.906 263 10827.10 -136.64 54842.51 88888.00 2015-09-20 04:29:27.406 263 10827.36 -136.53 54842.34 88888.00 2015-09-20 04:29:27.906 263 10827.62 -136.40 54842.22 88888.00 2015-09-20 04:29:28.406 263 10827.77 -136.25 54842.15 88888.00 2015-09-20 04:29:28.906 263 10828.02 -136.12 54842.10 88888.00 2015-09-20 04:29:29.406 263 10828.28 -135.93 54842.07 88888.00 2015-09-20 04:29:29.906 263 10828.45 -135.72 54842.00 88888.00 2015-09-20 04:29:30.406 263 10828.62 -135.57 54841.90 88888.00 2015-09-20 04:29:30.906 263 10828.77 -135.31 54841.78 88888.00 2015-09-20 04:29:31.406 263 10828.92 -135.10 54841.71 88888.00 2015-09-20 04:29:31.906 263 10829.12 -134.94 54841.64 88888.00 2015-09-20 04:29:32.406 263 10829.24 -134.76 54841.53 88888.00 2015-09-20 04:29:32.906 263 10829.39 -134.53 54841.49 88888.00 2015-09-20 04:29:33.406 263 10829.54 -134.30 54841.43 88888.00 2015-09-20 04:29:33.906 263 10829.66 -134.02 54841.37 88888.00 2015-09-20 04:29:34.406 263 10829.71 -133.75 54841.35 88888.00 2015-09-20 04:29:34.906 263 10829.81 -133.52 54841.36 88888.00 2015-09-20 04:29:35.406 263 10829.91 -133.26 54841.38 88888.00 2015-09-20 04:29:35.906 263 10830.02 -132.98 54841.37 88888.00 2015-09-20 04:29:36.406 263 10830.11 -132.69 54841.34 88888.00 2015-09-20 04:29:36.906 263 10830.20 -132.50 54841.27 88888.00 2015-09-20 04:29:37.406 263 10830.29 -132.28 54841.24 88888.00 2015-09-20 04:29:37.906 263 10830.37 -132.07 54841.24 88888.00 2015-09-20 04:29:38.406 263 10830.44 -131.93 54841.27 88888.00 2015-09-20 04:29:38.906 263 10830.51 -131.80 54841.25 88888.00 2015-09-20 04:29:39.406 263 10830.61 -131.73 54841.20 88888.00 2015-09-20 04:29:39.906 263 10830.67 -131.65 54841.20 88888.00 2015-09-20 04:29:40.406 263 10830.74 -131.63 54841.27 88888.00 2015-09-20 04:29:40.906 263 10830.81 -131.69 54841.18 88888.00 2015-09-20 04:29:41.406 263 10830.97 -131.72 54841.07 88888.00 2015-09-20 04:29:41.906 263 10831.05 -131.76 54841.03 88888.00 2015-09-20 04:29:42.406 263 10831.21 -131.76 54840.99 88888.00 2015-09-20 04:29:42.906 263 10831.35 -131.77 54840.92 88888.00 2015-09-20 04:29:43.406 263 10831.48 -131.77 54840.85 88888.00 2015-09-20 04:29:43.906 263 10831.64 -131.81 54840.80 88888.00 2015-09-20 04:29:44.406 263 10831.75 -131.77 54840.79 88888.00 2015-09-20 04:29:44.906 263 10831.86 -131.75 54840.75 88888.00 2015-09-20 04:29:45.406 263 10832.00 -131.76 54840.67 88888.00 2015-09-20 04:29:45.906 263 10832.15 -131.76 54840.52 88888.00 2015-09-20 04:29:46.406 263 10832.23 -131.74 54840.50 88888.00 2015-09-20 04:29:46.906 263 10832.37 -131.65 54840.35 88888.00 2015-09-20 04:29:47.406 263 10832.44 -131.58 54840.20 88888.00 2015-09-20 04:29:47.906 263 10832.52 -131.52 54840.10 88888.00 2015-09-20 04:29:48.406 263 10832.57 -131.41 54840.03 88888.00 2015-09-20 04:29:48.906 263 10832.55 -131.40 54839.96 88888.00 2015-09-20 04:29:49.406 263 10832.58 -131.42 54839.85 88888.00 2015-09-20 04:29:49.906 263 10832.50 -131.42 54839.71 88888.00 2015-09-20 04:29:50.406 263 10832.43 -131.44 54839.59 88888.00 2015-09-20 04:29:50.906 263 10832.42 -131.46 54839.30 88888.00 2015-09-20 04:29:51.406 263 10832.37 -131.49 54839.09 88888.00 2015-09-20 04:29:51.906 263 10832.31 -131.49 54838.92 88888.00 2015-09-20 04:29:52.406 263 10832.27 -131.47 54838.73 88888.00 2015-09-20 04:29:52.906 263 10832.27 -131.43 54838.66 88888.00 2015-09-20 04:29:53.406 263 10832.26 -131.32 54838.63 88888.00 2015-09-20 04:29:53.906 263 10832.28 -131.21 54838.54 88888.00 2015-09-20 04:29:54.406 263 10832.36 -131.04 54838.40 88888.00 2015-09-20 04:29:54.906 263 10832.38 -130.90 54838.34 88888.00 2015-09-20 04:29:55.406 263 10832.42 -130.74 54838.22 88888.00 2015-09-20 04:29:55.906 263 10832.47 -130.58 54838.11 88888.00 2015-09-20 04:29:56.406 263 10832.50 -130.46 54837.92 88888.00 2015-09-20 04:29:56.906 263 10832.57 -130.26 54837.76 88888.00 2015-09-20 04:29:57.406 263 10832.62 -130.07 54837.68 88888.00 2015-09-20 04:29:57.906 263 10832.59 -129.87 54837.61 88888.00 2015-09-20 04:29:58.406 263 10832.54 -129.75 54837.51 88888.00 2015-09-20 04:29:58.906 263 10832.49 -129.65 54837.43 88888.00 2015-09-20 04:29:59.406 263 10832.44 -129.48 54837.47 88888.00 2015-09-20 04:29:59.906 263 10832.41 -129.29 54837.51 88888.00 2015-09-20 04:30:00.406 263 10832.36 -129.11 54837.54 88888.00 2015-09-20 04:30:00.906 263 10832.36 -128.98 54837.61 88888.00 2015-09-20 04:30:01.406 263 10832.38 -128.89 54837.67 88888.00 2015-09-20 04:30:01.906 263 10832.44 -128.73 54837.80 88888.00 2015-09-20 04:30:02.406 263 10832.48 -128.57 54837.94 88888.00 2015-09-20 04:30:02.906 263 10832.59 -128.43 54838.02 88888.00 2015-09-20 04:30:03.406 263 10832.67 -128.23 54838.09 88888.00 2015-09-20 04:30:03.906 263 10832.75 -128.06 54838.03 88888.00 2015-09-20 04:30:04.406 263 10832.79 -127.87 54838.00 88888.00 2015-09-20 04:30:04.906 263 10832.81 -127.72 54837.99 88888.00 2015-09-20 04:30:05.406 263 10832.90 -127.58 54837.99 88888.00 2015-09-20 04:30:05.906 263 10832.90 -127.45 54837.90 88888.00 2015-09-20 04:30:06.406 263 10832.90 -127.30 54837.80 88888.00 2015-09-20 04:30:06.906 263 10832.91 -127.21 54837.75 88888.00 2015-09-20 04:30:07.406 263 10832.92 -127.09 54837.66 88888.00 2015-09-20 04:30:07.906 263 10832.95 -126.93 54837.58 88888.00 2015-09-20 04:30:08.406 263 10832.99 -126.86 54837.52 88888.00 2015-09-20 04:30:08.906 263 10833.01 -126.76 54837.51 88888.00 2015-09-20 04:30:09.406 263 10833.07 -126.67 54837.48 88888.00 2015-09-20 04:30:09.906 263 10833.15 -126.57 54837.47 88888.00 2015-09-20 04:30:10.406 263 10833.16 -126.48 54837.52 88888.00 2015-09-20 04:30:10.906 263 10833.27 -126.35 54837.57 88888.00 2015-09-20 04:30:11.406 263 10833.36 -126.19 54837.56 88888.00 2015-09-20 04:30:11.906 263 10833.44 -126.03 54837.64 88888.00 2015-09-20 04:30:12.406 263 10833.57 -125.85 54837.76 88888.00 2015-09-20 04:30:12.906 263 10833.67 -125.65 54837.84 88888.00 2015-09-20 04:30:13.406 263 10833.65 -125.51 54837.84 88888.00 2015-09-20 04:30:13.906 263 10833.67 -125.34 54837.85 88888.00 2015-09-20 04:30:14.406 263 10833.68 -125.10 54837.96 88888.00 2015-09-20 04:30:14.906 263 10833.60 -124.87 54838.02 88888.00 2015-09-20 04:30:15.406 263 10833.46 -124.71 54838.09 88888.00 2015-09-20 04:30:15.906 263 10833.31 -124.58 54838.13 88888.00 2015-09-20 04:30:16.406 263 10833.14 -124.47 54837.90 88888.00 2015-09-20 04:30:16.906 263 10832.96 -124.41 54837.75 88888.00 2015-09-20 04:30:17.406 263 10832.73 -124.37 54838.09 88888.00 2015-09-20 04:30:17.906 263 10832.57 -124.40 54838.20 88888.00 2015-09-20 04:30:18.406 263 10832.42 -124.43 54838.29 88888.00 2015-09-20 04:30:18.906 263 10832.33 -124.54 54838.37 88888.00 2015-09-20 04:30:19.406 263 10832.27 -124.71 54838.53 88888.00 2015-09-20 04:30:19.906 263 10832.20 -124.84 54838.62 88888.00 2015-09-20 04:30:20.406 263 10832.17 -124.90 54838.73 88888.00 2015-09-20 04:30:20.906 263 10832.18 -124.96 54838.81 88888.00 2015-09-20 04:30:21.406 263 10832.17 -124.96 54838.87 88888.00 2015-09-20 04:30:21.906 263 10832.10 -124.96 54838.97 88888.00 2015-09-20 04:30:22.406 263 10832.10 -124.92 54839.05 88888.00 2015-09-20 04:30:22.906 263 10832.16 -124.85 54839.13 88888.00 2015-09-20 04:30:23.406 263 10832.17 -124.79 54839.26 88888.00 2015-09-20 04:30:23.906 263 10832.20 -124.73 54839.28 88888.00 2015-09-20 04:30:24.406 263 10832.21 -124.64 54839.23 88888.00 2015-09-20 04:30:24.906 263 10832.21 -124.49 54839.18 88888.00 2015-09-20 04:30:25.406 263 10832.18 -124.33 54839.19 88888.00 2015-09-20 04:30:25.906 263 10832.16 -124.16 54839.28 88888.00 2015-09-20 04:30:26.406 263 10832.08 -124.06 54839.32 88888.00 2015-09-20 04:30:26.906 263 10831.99 -123.90 54839.30 88888.00 2015-09-20 04:30:27.406 263 10831.92 -123.72 54839.39 88888.00 2015-09-20 04:30:27.906 263 10831.81 -123.56 54839.45 88888.00 2015-09-20 04:30:28.406 263 10831.71 -123.38 54839.48 88888.00 2015-09-20 04:30:28.906 263 10831.71 -123.20 54839.54 88888.00 2015-09-20 04:30:29.406 263 10831.69 -123.06 54839.58 88888.00 2015-09-20 04:30:29.906 263 10831.61 -122.93 54839.57 88888.00 2015-09-20 04:30:30.406 263 10831.58 -122.76 54839.66 88888.00 2015-09-20 04:30:30.906 263 10831.54 -122.60 54839.74 88888.00 2015-09-20 04:30:31.406 263 10831.52 -122.44 54839.79 88888.00 2015-09-20 04:30:31.906 263 10831.47 -122.31 54839.84 88888.00 2015-09-20 04:30:32.406 263 10831.38 -122.28 54839.92 88888.00 2015-09-20 04:30:32.906 263 10831.28 -122.19 54839.96 88888.00 2015-09-20 04:30:33.406 263 10831.21 -122.14 54840.02 88888.00 2015-09-20 04:30:33.906 263 10831.19 -122.00 54840.10 88888.00 2015-09-20 04:30:34.406 263 10831.17 -121.89 54840.17 88888.00 2015-09-20 04:30:34.906 263 10831.17 -121.85 54840.27 88888.00 2015-09-20 04:30:35.406 263 10831.13 -121.79 54840.32 88888.00 2015-09-20 04:30:35.906 263 10831.16 -121.77 54840.37 88888.00 2015-09-20 04:30:36.406 263 10831.09 -121.75 54840.38 88888.00 2015-09-20 04:30:36.906 263 10831.01 -121.72 54840.42 88888.00 2015-09-20 04:30:37.406 263 10830.90 -121.67 54840.48 88888.00 2015-09-20 04:30:37.906 263 10830.77 -121.66 54840.62 88888.00 2015-09-20 04:30:38.406 263 10830.70 -121.63 54840.62 88888.00 2015-09-20 04:30:38.906 263 10830.61 -121.62 54840.65 88888.00 2015-09-20 04:30:39.406 263 10830.49 -121.64 54840.80 88888.00 2015-09-20 04:30:39.906 263 10830.37 -121.70 54840.89 88888.00 2015-09-20 04:30:40.406 263 10830.33 -121.73 54840.99 88888.00 2015-09-20 04:30:40.906 263 10830.23 -121.75 54841.08 88888.00 2015-09-20 04:30:41.406 263 10830.11 -121.75 54841.18 88888.00 2015-09-20 04:30:41.906 263 10830.02 -121.75 54841.19 88888.00 2015-09-20 04:30:42.406 263 10829.93 -121.80 54841.33 88888.00 2015-09-20 04:30:42.906 263 10829.82 -122.01 54841.36 88888.00 2015-09-20 04:30:43.406 263 10829.72 -122.17 54841.37 88888.00 2015-09-20 04:30:43.906 263 10829.65 -122.28 54841.43 88888.00 2015-09-20 04:30:44.406 263 10829.60 -122.44 54841.44 88888.00 2015-09-20 04:30:44.906 263 10829.59 -122.60 54841.44 88888.00 2015-09-20 04:30:45.406 263 10829.59 -122.77 54841.47 88888.00 2015-09-20 04:30:45.906 263 10829.65 -122.91 54841.47 88888.00 2015-09-20 04:30:46.406 263 10829.71 -123.11 54841.49 88888.00 2015-09-20 04:30:46.906 263 10829.75 -123.29 54841.51 88888.00 2015-09-20 04:30:47.406 263 10829.75 -123.48 54841.54 88888.00 2015-09-20 04:30:47.906 263 10829.86 -123.58 54841.51 88888.00 2015-09-20 04:30:48.406 263 10829.96 -123.65 54841.47 88888.00 2015-09-20 04:30:48.906 263 10829.99 -123.74 54841.45 88888.00 2015-09-20 04:30:49.406 263 10830.01 -123.86 54841.40 88888.00 2015-09-20 04:30:49.906 263 10830.01 -123.96 54841.27 88888.00 2015-09-20 04:30:50.406 263 10830.01 -124.03 54841.16 88888.00 2015-09-20 04:30:50.906 263 10829.94 -124.06 54841.15 88888.00 2015-09-20 04:30:51.406 263 10829.81 -124.08 54841.18 88888.00 2015-09-20 04:30:51.906 263 10829.76 -124.11 54841.11 88888.00 2015-09-20 04:30:52.406 263 10829.65 -124.11 54841.10 88888.00 2015-09-20 04:30:52.906 263 10829.55 -124.05 54841.10 88888.00 2015-09-20 04:30:53.406 263 10829.51 -124.05 54841.10 88888.00 2015-09-20 04:30:53.906 263 10829.47 -124.08 54841.06 88888.00 2015-09-20 04:30:54.406 263 10829.43 -124.15 54841.07 88888.00 2015-09-20 04:30:54.906 263 10829.44 -124.28 54841.06 88888.00 2015-09-20 04:30:55.406 263 10829.46 -124.34 54841.12 88888.00 2015-09-20 04:30:55.906 263 10829.46 -124.37 54841.02 88888.00 2015-09-20 04:30:56.406 263 10829.49 -124.45 54841.01 88888.00 2015-09-20 04:30:56.906 263 10829.54 -124.48 54840.97 88888.00 2015-09-20 04:30:57.406 263 10829.61 -124.55 54840.94 88888.00 2015-09-20 04:30:57.906 263 10829.64 -124.65 54841.02 88888.00 2015-09-20 04:30:58.406 263 10829.64 -124.75 54841.12 88888.00 2015-09-20 04:30:58.906 263 10829.65 -124.84 54841.12 88888.00 2015-09-20 04:30:59.406 263 10829.70 -124.89 54841.14 88888.00 2015-09-20 04:30:59.906 263 10829.81 -124.90 54841.16 88888.00 2015-09-20 04:31:00.406 263 10829.87 -124.90 54841.20 88888.00 2015-09-20 04:31:00.906 263 10829.97 -124.87 54841.19 88888.00 2015-09-20 04:31:01.406 263 10830.08 -124.87 54841.16 88888.00 2015-09-20 04:31:01.906 263 10830.15 -124.80 54841.11 88888.00 2015-09-20 04:31:02.406 263 10830.25 -124.76 54841.10 88888.00 2015-09-20 04:31:02.906 263 10830.37 -124.82 54841.07 88888.00 2015-09-20 04:31:03.406 263 10830.44 -124.76 54841.03 88888.00 2015-09-20 04:31:03.906 263 10830.58 -124.77 54841.00 88888.00 2015-09-20 04:31:04.406 263 10830.75 -124.75 54840.94 88888.00 2015-09-20 04:31:04.906 263 10830.91 -124.74 54840.81 88888.00 2015-09-20 04:31:05.406 263 10831.06 -124.74 54840.70 88888.00 2015-09-20 04:31:05.906 263 10831.28 -124.76 54840.67 88888.00 2015-09-20 04:31:06.406 263 10831.43 -124.75 54840.70 88888.00 2015-09-20 04:31:06.906 263 10831.61 -124.76 54840.67 88888.00 2015-09-20 04:31:07.406 263 10831.81 -124.75 54840.64 88888.00 2015-09-20 04:31:07.906 263 10832.03 -124.71 54840.56 88888.00 2015-09-20 04:31:08.406 263 10832.26 -124.65 54840.56 88888.00 2015-09-20 04:31:08.906 263 10832.52 -124.60 54840.53 88888.00 2015-09-20 04:31:09.406 263 10832.83 -124.58 54840.48 88888.00 2015-09-20 04:31:09.906 263 10833.12 -124.57 54840.39 88888.00 2015-09-20 04:31:10.406 263 10833.44 -124.57 54840.33 88888.00 2015-09-20 04:31:10.906 263 10833.77 -124.51 54840.31 88888.00 2015-09-20 04:31:11.406 263 10834.09 -124.54 54840.24 88888.00 2015-09-20 04:31:11.906 263 10834.45 -124.53 54840.15 88888.00 2015-09-20 04:31:12.406 263 10834.78 -124.58 54840.10 88888.00 2015-09-20 04:31:12.906 263 10835.15 -124.60 54840.05 88888.00 2015-09-20 04:31:13.406 263 10835.46 -124.62 54839.97 88888.00 2015-09-20 04:31:13.906 263 10835.74 -124.65 54839.89 88888.00 2015-09-20 04:31:14.406 263 10836.00 -124.72 54839.79 88888.00 2015-09-20 04:31:14.906 263 10836.24 -124.74 54839.62 88888.00 2015-09-20 04:31:15.406 263 10836.39 -124.77 54839.56 88888.00 2015-09-20 04:31:15.906 263 10836.60 -124.83 54839.43 88888.00 2015-09-20 04:31:16.406 263 10836.77 -124.85 54839.33 88888.00 2015-09-20 04:31:16.906 263 10836.94 -124.91 54839.23 88888.00 2015-09-20 04:31:17.406 263 10837.18 -124.97 54839.13 88888.00 2015-09-20 04:31:17.906 263 10837.38 -125.01 54838.97 88888.00 2015-09-20 04:31:18.406 263 10837.52 -125.06 54838.84 88888.00 2015-09-20 04:31:18.906 263 10837.75 -125.13 54838.77 88888.00 2015-09-20 04:31:19.406 263 10837.98 -125.17 54838.68 88888.00 2015-09-20 04:31:19.906 263 10838.24 -125.22 54838.56 88888.00 2015-09-20 04:31:20.406 263 10838.49 -125.21 54838.44 88888.00 2015-09-20 04:31:20.906 263 10838.76 -125.21 54838.34 88888.00 2015-09-20 04:31:21.406 263 10839.00 -125.18 54838.18 88888.00 2015-09-20 04:31:21.906 263 10839.24 -125.18 54838.03 88888.00 2015-09-20 04:31:22.406 263 10839.54 -125.08 54837.93 88888.00 2015-09-20 04:31:22.906 263 10839.81 -124.97 54837.83 88888.00 2015-09-20 04:31:23.406 263 10840.04 -124.82 54837.77 88888.00 2015-09-20 04:31:23.906 263 10840.29 -124.71 54837.68 88888.00 2015-09-20 04:31:24.406 263 10840.55 -124.57 54837.50 88888.00 2015-09-20 04:31:24.906 263 10840.79 -124.45 54837.37 88888.00 2015-09-20 04:31:25.406 263 10841.06 -124.29 54837.22 88888.00 2015-09-20 04:31:25.906 263 10841.27 -124.24 54837.12 88888.00 2015-09-20 04:31:26.406 263 10841.58 -124.11 54836.99 88888.00 2015-09-20 04:31:26.906 263 10841.85 -123.97 54836.86 88888.00 2015-09-20 04:31:27.406 263 10842.10 -123.82 54836.78 88888.00 2015-09-20 04:31:27.906 263 10842.40 -123.65 54836.62 88888.00 2015-09-20 04:31:28.406 263 10842.61 -123.48 54836.46 88888.00 2015-09-20 04:31:28.906 263 10842.85 -123.33 54836.21 88888.00 2015-09-20 04:31:29.406 263 10843.06 -123.19 54836.12 88888.00 2015-09-20 04:31:29.906 263 10843.24 -123.07 54836.05 88888.00 2015-09-20 04:31:30.406 263 10843.48 -122.98 54835.89 88888.00 2015-09-20 04:31:30.906 263 10843.72 -122.87 54835.77 88888.00 2015-09-20 04:31:31.406 263 10844.03 -122.74 54835.62 88888.00 2015-09-20 04:31:31.906 263 10844.26 -122.68 54835.48 88888.00 2015-09-20 04:31:32.406 263 10844.54 -122.55 54835.48 88888.00 2015-09-20 04:31:32.906 263 10844.77 -122.43 54835.33 88888.00 2015-09-20 04:31:33.406 263 10845.03 -122.36 54835.22 88888.00 2015-09-20 04:31:33.906 263 10845.34 -122.27 54835.19 88888.00 2015-09-20 04:31:34.406 263 10845.61 -122.17 54835.03 88888.00 2015-09-20 04:31:34.906 263 10845.81 -122.05 54834.88 88888.00 2015-09-20 04:31:35.406 263 10846.06 -121.96 54834.76 88888.00 2015-09-20 04:31:35.906 263 10846.29 -121.93 54834.68 88888.00 2015-09-20 04:31:36.406 263 10846.53 -121.89 54834.56 88888.00 2015-09-20 04:31:36.906 263 10846.76 -121.83 54834.44 88888.00 2015-09-20 04:31:37.406 263 10846.93 -121.79 54834.23 88888.00 2015-09-20 04:31:37.906 263 10847.12 -121.78 54833.98 88888.00 2015-09-20 04:31:38.406 263 10847.29 -121.79 54833.79 88888.00 2015-09-20 04:31:38.906 263 10847.55 -121.77 54833.53 88888.00 2015-09-20 04:31:39.406 263 10847.75 -121.76 54833.34 88888.00 2015-09-20 04:31:39.906 263 10847.86 -121.68 54833.17 88888.00 2015-09-20 04:31:40.406 263 10847.99 -121.67 54833.00 88888.00 2015-09-20 04:31:40.906 263 10848.17 -121.64 54832.78 88888.00 2015-09-20 04:31:41.406 263 10848.34 -121.61 54832.59 88888.00 2015-09-20 04:31:41.906 263 10848.48 -121.54 54832.42 88888.00 2015-09-20 04:31:42.406 263 10848.55 -121.49 54832.24 88888.00 2015-09-20 04:31:42.906 263 10848.74 -121.36 54832.08 88888.00 2015-09-20 04:31:43.406 263 10848.88 -121.25 54832.02 88888.00 2015-09-20 04:31:43.906 263 10848.95 -121.17 54831.86 88888.00 2015-09-20 04:31:44.406 263 10849.06 -120.95 54831.76 88888.00 2015-09-20 04:31:44.906 263 10849.15 -120.75 54831.67 88888.00 2015-09-20 04:31:45.406 263 10849.22 -120.58 54831.56 88888.00 2015-09-20 04:31:45.906 263 10849.26 -120.39 54831.35 88888.00 2015-09-20 04:31:46.406 263 10849.40 -120.16 54831.25 88888.00 2015-09-20 04:31:46.906 263 10849.53 -119.94 54831.06 88888.00 2015-09-20 04:31:47.406 263 10849.54 -119.75 54830.90 88888.00 2015-09-20 04:31:47.906 263 10849.54 -119.56 54830.76 88888.00 2015-09-20 04:31:48.406 263 10849.49 -119.42 54830.59 88888.00 2015-09-20 04:31:48.906 263 10849.51 -119.23 54830.41 88888.00 2015-09-20 04:31:49.406 263 10849.54 -119.05 54830.21 88888.00 2015-09-20 04:31:49.906 263 10849.56 -118.98 54830.06 88888.00 2015-09-20 04:31:50.406 263 10849.63 -118.87 54829.93 88888.00 2015-09-20 04:31:50.906 263 10849.69 -118.71 54829.79 88888.00 2015-09-20 04:31:51.406 263 10849.77 -118.59 54829.70 88888.00 2015-09-20 04:31:51.906 263 10849.85 -118.50 54829.60 88888.00 2015-09-20 04:31:52.406 263 10849.94 -118.39 54829.27 88888.00 2015-09-20 04:31:52.906 263 10850.06 -118.21 54828.91 88888.00 2015-09-20 04:31:53.406 263 10850.20 -118.05 54828.90 88888.00 2015-09-20 04:31:53.906 263 10850.19 -117.87 54828.97 88888.00 2015-09-20 04:31:54.406 263 10850.20 -117.64 54828.90 88888.00 2015-09-20 04:31:54.906 263 10850.21 -117.46 54828.78 88888.00 2015-09-20 04:31:55.406 263 10850.27 -117.23 54828.48 88888.00 2015-09-20 04:31:55.906 263 10850.27 -117.08 54828.31 88888.00 2015-09-20 04:31:56.406 263 10850.27 -116.96 54828.14 88888.00 2015-09-20 04:31:56.906 263 10850.32 -116.79 54828.00 88888.00 2015-09-20 04:31:57.406 263 10850.34 -116.57 54827.81 88888.00 2015-09-20 04:31:57.906 263 10850.40 -116.44 54827.68 88888.00 2015-09-20 04:31:58.406 263 10850.48 -116.37 54827.56 88888.00 2015-09-20 04:31:58.906 263 10850.52 -116.24 54827.45 88888.00 2015-09-20 04:31:59.406 263 10850.61 -116.09 54827.28 88888.00 2015-09-20 04:31:59.906 263 10850.71 -116.00 54827.11 88888.00 2015-09-20 04:32:00.406 263 10850.81 -115.81 54826.93 88888.00 2015-09-20 04:32:00.906 263 10850.87 -115.66 54826.75 88888.00 2015-09-20 04:32:01.406 263 10850.94 -115.52 54826.49 88888.00 2015-09-20 04:32:01.906 263 10851.03 -115.43 54826.20 88888.00 2015-09-20 04:32:02.406 263 10851.05 -115.31 54825.97 88888.00 2015-09-20 04:32:02.906 263 10851.08 -115.19 54825.72 88888.00 2015-09-20 04:32:03.406 263 10851.09 -115.11 54825.47 88888.00 2015-09-20 04:32:03.906 263 10851.13 -115.03 54825.23 88888.00 2015-09-20 04:32:04.406 263 10851.18 -114.94 54825.01 88888.00 2015-09-20 04:32:04.906 263 10851.21 -114.86 54824.74 88888.00 2015-09-20 04:32:05.406 263 10851.24 -114.80 54824.52 88888.00 2015-09-20 04:32:05.906 263 10851.31 -114.72 54824.21 88888.00 2015-09-20 04:32:06.406 263 10851.35 -114.62 54823.92 88888.00 2015-09-20 04:32:06.906 263 10851.42 -114.54 54823.63 88888.00 2015-09-20 04:32:07.406 263 10851.40 -114.46 54823.22 88888.00 2015-09-20 04:32:07.906 263 10851.39 -114.42 54822.95 88888.00 2015-09-20 04:32:08.406 263 10851.39 -114.42 54822.70 88888.00 2015-09-20 04:32:08.906 263 10851.40 -114.29 54822.46 88888.00 2015-09-20 04:32:09.406 263 10851.37 -114.21 54822.11 88888.00 2015-09-20 04:32:09.906 263 10851.32 -114.16 54821.86 88888.00 2015-09-20 04:32:10.407 263 10851.34 -114.11 54821.62 88888.00 2015-09-20 04:32:10.907 263 10851.29 -113.98 54821.36 88888.00 2015-09-20 04:32:11.407 263 10851.28 -113.79 54821.09 88888.00 2015-09-20 04:32:11.907 263 10851.30 -113.62 54820.83 88888.00 2015-09-20 04:32:12.407 263 10851.24 -113.56 54820.47 88888.00 2015-09-20 04:32:12.907 263 10851.20 -113.44 54820.28 88888.00 2015-09-20 04:32:13.407 263 10851.18 -113.30 54819.95 88888.00 2015-09-20 04:32:13.907 263 10851.14 -113.10 54819.65 88888.00 2015-09-20 04:32:14.407 263 10851.04 -112.97 54819.32 88888.00 2015-09-20 04:32:14.907 263 10851.00 -112.88 54818.98 88888.00 2015-09-20 04:32:15.407 263 10850.97 -112.82 54818.61 88888.00 2015-09-20 04:32:15.907 263 10850.89 -112.75 54818.21 88888.00 2015-09-20 04:32:16.407 263 10850.79 -112.71 54817.91 88888.00 2015-09-20 04:32:16.907 263 10850.68 -112.64 54817.55 88888.00 2015-09-20 04:32:17.407 263 10850.55 -112.59 54817.21 88888.00 2015-09-20 04:32:17.907 263 10850.45 -112.59 54816.82 88888.00 2015-09-20 04:32:18.407 263 10850.40 -112.57 54816.45 88888.00 2015-09-20 04:32:18.907 263 10850.36 -112.57 54816.09 88888.00 2015-09-20 04:32:19.407 263 10850.31 -112.60 54815.64 88888.00 2015-09-20 04:32:19.907 263 10850.30 -112.69 54815.19 88888.00 2015-09-20 04:32:20.407 263 10850.26 -112.64 54814.84 88888.00 2015-09-20 04:32:20.907 263 10850.26 -112.62 54814.35 88888.00 2015-09-20 04:32:21.407 263 10850.19 -112.60 54813.91 88888.00 2015-09-20 04:32:21.907 263 10850.14 -112.59 54813.48 88888.00 2015-09-20 04:32:22.407 263 10850.15 -112.62 54813.16 88888.00 2015-09-20 04:32:22.907 263 10850.13 -112.62 54812.72 88888.00 2015-09-20 04:32:23.407 263 10850.14 -112.58 54812.30 88888.00 2015-09-20 04:32:23.907 263 10850.14 -112.55 54811.88 88888.00 2015-09-20 04:32:24.407 263 10850.06 -112.47 54811.49 88888.00 2015-09-20 04:32:24.907 263 10850.00 -112.42 54811.09 88888.00 2015-09-20 04:32:25.407 263 10849.87 -112.41 54810.63 88888.00 2015-09-20 04:32:25.907 263 10849.80 -112.29 54810.19 88888.00 2015-09-20 04:32:26.407 263 10849.68 -112.21 54809.77 88888.00 2015-09-20 04:32:26.907 263 10849.51 -112.13 54809.40 88888.00 2015-09-20 04:32:27.407 263 10849.38 -112.07 54809.04 88888.00 2015-09-20 04:32:27.907 263 10849.25 -111.98 54808.70 88888.00 2015-09-20 04:32:28.407 263 10849.14 -111.91 54808.24 88888.00 2015-09-20 04:32:28.907 263 10849.04 -111.88 54807.89 88888.00 2015-09-20 04:32:29.407 263 10848.90 -111.92 54807.54 88888.00 2015-09-20 04:32:29.907 263 10848.80 -111.93 54807.21 88888.00 2015-09-20 04:32:30.407 263 10848.70 -112.00 54806.82 88888.00 2015-09-20 04:32:30.907 263 10848.58 -112.06 54806.50 88888.00 2015-09-20 04:32:31.407 263 10848.38 -112.10 54806.15 88888.00 2015-09-20 04:32:31.907 263 10848.26 -112.15 54805.72 88888.00 2015-09-20 04:32:32.407 263 10848.05 -112.16 54805.38 88888.00 2015-09-20 04:32:32.907 263 10847.89 -112.12 54805.05 88888.00 2015-09-20 04:32:33.407 263 10847.74 -112.04 54804.71 88888.00 2015-09-20 04:32:33.907 263 10847.64 -112.06 54804.36 88888.00 2015-09-20 04:32:34.407 263 10847.50 -112.04 54804.01 88888.00 2015-09-20 04:32:34.907 263 10847.33 -111.91 54803.66 88888.00 2015-09-20 04:32:35.407 263 10847.12 -111.81 54803.37 88888.00 2015-09-20 04:32:35.907 263 10847.00 -111.64 54802.98 88888.00 2015-09-20 04:32:36.407 263 10846.84 -111.48 54802.66 88888.00 2015-09-20 04:32:36.907 263 10846.72 -111.34 54802.32 88888.00 2015-09-20 04:32:37.407 263 10846.63 -111.24 54801.91 88888.00 2015-09-20 04:32:37.907 263 10846.53 -111.14 54801.59 88888.00 2015-09-20 04:32:38.407 263 10846.39 -110.99 54801.27 88888.00 2015-09-20 04:32:38.907 263 10846.25 -110.86 54800.88 88888.00 2015-09-20 04:32:39.407 263 10846.12 -110.64 54800.53 88888.00 2015-09-20 04:32:39.907 263 10845.96 -110.38 54800.24 88888.00 2015-09-20 04:32:40.407 263 10845.76 -110.21 54799.87 88888.00 2015-09-20 04:32:40.907 263 10845.51 -110.02 54799.51 88888.00 2015-09-20 04:32:41.407 263 10845.34 -109.73 54799.22 88888.00 2015-09-20 04:32:41.907 263 10845.20 -109.58 54798.90 88888.00 2015-09-20 04:32:42.407 263 10845.07 -109.42 54798.65 88888.00 2015-09-20 04:32:42.907 263 10844.94 -109.17 54798.48 88888.00 2015-09-20 04:32:43.407 263 10844.85 -108.86 54798.25 88888.00 2015-09-20 04:32:43.907 263 10844.78 -108.59 54798.04 88888.00 2015-09-20 04:32:44.407 263 10844.77 -108.38 54797.85 88888.00 2015-09-20 04:32:44.907 263 10844.66 -108.10 54797.59 88888.00 2015-09-20 04:32:45.407 263 10844.52 -107.79 54797.28 88888.00 2015-09-20 04:32:45.907 263 10844.47 -107.49 54796.90 88888.00 2015-09-20 04:32:46.407 263 10844.41 -107.20 54796.58 88888.00 2015-09-20 04:32:46.907 263 10844.26 -106.97 54796.28 88888.00 2015-09-20 04:32:47.407 263 10844.07 -106.66 54796.02 88888.00 2015-09-20 04:32:47.907 263 10843.98 -106.39 54795.70 88888.00 2015-09-20 04:32:48.407 263 10843.84 -106.07 54795.39 88888.00 2015-09-20 04:32:48.907 263 10843.67 -105.81 54795.11 88888.00 2015-09-20 04:32:49.407 263 10843.45 -105.51 54794.87 88888.00 2015-09-20 04:32:49.907 263 10843.31 -105.15 54794.61 88888.00 2015-09-20 04:32:50.407 263 10843.14 -104.81 54794.28 88888.00 2015-09-20 04:32:50.907 263 10843.03 -104.44 54794.10 88888.00 2015-09-20 04:32:51.407 263 10842.89 -104.10 54793.95 88888.00 2015-09-20 04:32:51.907 263 10842.77 -103.69 54793.57 88888.00 2015-09-20 04:32:52.407 263 10842.59 -103.27 54793.20 88888.00 2015-09-20 04:32:52.907 263 10842.42 -102.79 54792.86 88888.00 2015-09-20 04:32:53.407 263 10842.22 -102.42 54792.51 88888.00 2015-09-20 04:32:53.907 263 10842.01 -102.11 54792.23 88888.00 2015-09-20 04:32:54.407 263 10841.85 -101.78 54792.04 88888.00 2015-09-20 04:32:54.907 263 10841.73 -101.44 54791.77 88888.00 2015-09-20 04:32:55.407 263 10841.62 -101.11 54791.49 88888.00 2015-09-20 04:32:55.907 263 10841.49 -100.80 54791.21 88888.00 2015-09-20 04:32:56.407 263 10841.37 -100.44 54790.96 88888.00 2015-09-20 04:32:56.907 263 10841.21 -100.08 54790.75 88888.00 2015-09-20 04:32:57.407 263 10841.12 -99.77 54790.53 88888.00 2015-09-20 04:32:57.907 263 10840.97 -99.41 54790.33 88888.00 2015-09-20 04:32:58.407 263 10840.85 -99.05 54790.12 88888.00 2015-09-20 04:32:58.907 263 10840.75 -98.63 54789.91 88888.00 2015-09-20 04:32:59.407 263 10840.67 -98.23 54789.69 88888.00 2015-09-20 04:32:59.907 263 10840.55 -97.81 54789.53 88888.00 2015-09-20 04:33:00.407 263 10840.46 -97.44 54789.40 88888.00 2015-09-20 04:33:00.907 263 10840.43 -97.08 54789.18 88888.00 2015-09-20 04:33:01.407 263 10840.34 -96.56 54788.97 88888.00 2015-09-20 04:33:01.907 263 10840.27 -96.17 54788.68 88888.00 2015-09-20 04:33:02.407 263 10840.27 -95.80 54788.45 88888.00 2015-09-20 04:33:02.907 263 10840.23 -95.39 54788.24 88888.00 2015-09-20 04:33:03.407 263 10840.18 -94.91 54788.00 88888.00 2015-09-20 04:33:03.907 263 10840.12 -94.44 54787.77 88888.00 2015-09-20 04:33:04.407 263 10840.06 -94.01 54787.47 88888.00 2015-09-20 04:33:04.907 263 10840.00 -93.50 54787.23 88888.00 2015-09-20 04:33:05.407 263 10839.96 -93.09 54787.00 88888.00 2015-09-20 04:33:05.907 263 10839.96 -92.70 54786.77 88888.00 2015-09-20 04:33:06.407 263 10839.95 -92.27 54786.47 88888.00 2015-09-20 04:33:06.907 263 10840.00 -91.88 54786.24 88888.00 2015-09-20 04:33:07.407 263 10840.06 -91.49 54786.01 88888.00 2015-09-20 04:33:07.907 263 10840.11 -91.09 54785.82 88888.00 2015-09-20 04:33:08.407 263 10840.16 -90.72 54785.59 88888.00 2015-09-20 04:33:08.907 263 10840.21 -90.30 54785.33 88888.00 2015-09-20 04:33:09.407 263 10840.31 -89.88 54785.10 88888.00 2015-09-20 04:33:09.907 263 10840.46 -89.52 54784.88 88888.00 2015-09-20 04:33:10.407 263 10840.48 -89.15 54784.66 88888.00 2015-09-20 04:33:10.907 263 10840.53 -88.79 54784.48 88888.00 2015-09-20 04:33:11.407 263 10840.55 -88.50 54784.23 88888.00 2015-09-20 04:33:11.907 263 10840.59 -88.24 54783.95 88888.00 2015-09-20 04:33:12.407 263 10840.63 -87.93 54783.68 88888.00 2015-09-20 04:33:12.907 263 10840.67 -87.74 54783.42 88888.00 2015-09-20 04:33:13.407 263 10840.70 -87.50 54783.20 88888.00 2015-09-20 04:33:13.907 263 10840.78 -87.29 54783.03 88888.00 2015-09-20 04:33:14.407 263 10840.89 -87.05 54782.82 88888.00 2015-09-20 04:33:14.907 263 10840.94 -86.80 54782.68 88888.00 2015-09-20 04:33:15.407 263 10840.99 -86.57 54782.49 88888.00 2015-09-20 04:33:15.907 263 10841.04 -86.34 54782.30 88888.00 2015-09-20 04:33:16.407 263 10841.15 -85.95 54782.06 88888.00 2015-09-20 04:33:16.907 263 10841.20 -85.58 54781.94 88888.00 2015-09-20 04:33:17.407 263 10841.23 -85.32 54781.62 88888.00 2015-09-20 04:33:17.907 263 10841.26 -85.01 54781.41 88888.00 2015-09-20 04:33:18.407 263 10841.28 -84.72 54781.20 88888.00 2015-09-20 04:33:18.907 263 10841.26 -84.43 54780.96 88888.00 2015-09-20 04:33:19.407 263 10841.25 -84.06 54780.77 88888.00 2015-09-20 04:33:19.907 263 10841.28 -83.72 54780.61 88888.00 2015-09-20 04:33:20.407 263 10841.28 -83.38 54780.45 88888.00 2015-09-20 04:33:20.907 263 10841.26 -83.03 54780.21 88888.00 2015-09-20 04:33:21.407 263 10841.22 -82.82 54779.93 88888.00 2015-09-20 04:33:21.907 263 10841.28 -82.52 54779.74 88888.00 2015-09-20 04:33:22.407 263 10841.32 -82.20 54779.60 88888.00 2015-09-20 04:33:22.907 263 10841.35 -81.91 54779.31 88888.00 2015-09-20 04:33:23.407 263 10841.35 -81.61 54779.07 88888.00 2015-09-20 04:33:23.907 263 10841.40 -81.37 54779.00 88888.00 2015-09-20 04:33:24.407 263 10841.46 -81.08 54778.81 88888.00 2015-09-20 04:33:24.907 263 10841.56 -80.80 54778.56 88888.00 2015-09-20 04:33:25.407 263 10841.67 -80.57 54778.30 88888.00 2015-09-20 04:33:25.907 263 10841.74 -80.37 54778.08 88888.00 2015-09-20 04:33:26.407 263 10841.88 -80.14 54777.82 88888.00 2015-09-20 04:33:26.907 263 10841.99 -80.00 54777.63 88888.00 2015-09-20 04:33:27.407 263 10842.08 -79.86 54777.35 88888.00 2015-09-20 04:33:27.907 263 10842.15 -79.77 54777.10 88888.00 2015-09-20 04:33:28.407 263 10842.31 -79.65 54776.93 88888.00 2015-09-20 04:33:28.907 263 10842.42 -79.55 54777.03 88888.00 2015-09-20 04:33:29.407 263 10842.61 -79.41 54776.51 88888.00 2015-09-20 04:33:29.907 263 10842.77 -79.32 54775.93 88888.00 2015-09-20 04:33:30.407 263 10842.87 -79.22 54775.68 88888.00 2015-09-20 04:33:30.907 263 10843.00 -79.09 54775.49 88888.00 2015-09-20 04:33:31.407 263 10843.10 -78.98 54775.27 88888.00 2015-09-20 04:33:31.907 263 10843.25 -78.82 54774.97 88888.00 2015-09-20 04:33:32.407 263 10843.37 -78.65 54774.74 88888.00 2015-09-20 04:33:32.907 263 10843.57 -78.52 54774.48 88888.00 2015-09-20 04:33:33.407 263 10843.78 -78.37 54774.21 88888.00 2015-09-20 04:33:33.907 263 10843.99 -78.18 54773.99 88888.00 2015-09-20 04:33:34.407 263 10844.07 -78.01 54773.71 88888.00 2015-09-20 04:33:34.907 263 10844.14 -77.87 54773.35 88888.00 2015-09-20 04:33:35.407 263 10844.28 -77.76 54773.02 88888.00 2015-09-20 04:33:35.907 263 10844.44 -77.67 54772.67 88888.00 2015-09-20 04:33:36.407 263 10844.55 -77.60 54772.33 88888.00 2015-09-20 04:33:36.907 263 10844.67 -77.53 54772.07 88888.00 2015-09-20 04:33:37.407 263 10844.76 -77.47 54771.78 88888.00 2015-09-20 04:33:37.907 263 10844.86 -77.46 54771.43 88888.00 2015-09-20 04:33:38.407 263 10844.93 -77.42 54771.14 88888.00 2015-09-20 04:33:38.907 263 10844.98 -77.34 54770.83 88888.00 2015-09-20 04:33:39.407 263 10845.06 -77.25 54770.48 88888.00 2015-09-20 04:33:39.907 263 10845.15 -77.24 54770.14 88888.00 2015-09-20 04:33:40.407 263 10845.20 -77.19 54769.78 88888.00 2015-09-20 04:33:40.907 263 10845.27 -77.16 54769.49 88888.00 2015-09-20 04:33:41.407 263 10845.27 -77.11 54769.25 88888.00 2015-09-20 04:33:41.907 263 10845.34 -77.03 54768.95 88888.00 2015-09-20 04:33:42.407 263 10845.41 -77.03 54768.56 88888.00 2015-09-20 04:33:42.907 263 10845.45 -76.99 54768.29 88888.00 2015-09-20 04:33:43.407 263 10845.50 -76.92 54768.03 88888.00 2015-09-20 04:33:43.907 263 10845.55 -76.86 54767.69 88888.00 2015-09-20 04:33:44.407 263 10845.59 -76.83 54767.35 88888.00 2015-09-20 04:33:44.907 263 10845.60 -76.83 54767.05 88888.00 2015-09-20 04:33:45.407 263 10845.61 -76.73 54766.73 88888.00 2015-09-20 04:33:45.907 263 10845.60 -76.58 54766.46 88888.00 2015-09-20 04:33:46.407 263 10845.55 -76.49 54766.17 88888.00 2015-09-20 04:33:46.907 263 10845.56 -76.43 54765.92 88888.00 2015-09-20 04:33:47.407 263 10845.62 -76.34 54765.61 88888.00 2015-09-20 04:33:47.907 263 10845.61 -76.29 54765.45 88888.00 2015-09-20 04:33:48.407 263 10845.64 -76.19 54765.31 88888.00 2015-09-20 04:33:48.907 263 10845.65 -76.08 54764.98 88888.00 2015-09-20 04:33:49.407 263 10845.64 -75.95 54764.66 88888.00 2015-09-20 04:33:49.907 263 10845.67 -75.83 54764.31 88888.00 2015-09-20 04:33:50.407 263 10845.74 -75.76 54764.12 88888.00 2015-09-20 04:33:50.907 263 10845.75 -75.66 54763.84 88888.00 2015-09-20 04:33:51.407 263 10845.80 -75.53 54763.60 88888.00 2015-09-20 04:33:51.907 263 10845.82 -75.49 54763.31 88888.00 2015-09-20 04:33:52.407 263 10845.83 -75.38 54763.00 88888.00 2015-09-20 04:33:52.907 263 10845.91 -75.38 54762.68 88888.00 2015-09-20 04:33:53.407 263 10845.93 -75.36 54762.31 88888.00 2015-09-20 04:33:53.907 263 10846.04 -75.33 54762.03 88888.00 2015-09-20 04:33:54.407 263 10846.14 -75.31 54761.79 88888.00 2015-09-20 04:33:54.907 263 10846.21 -75.33 54761.47 88888.00 2015-09-20 04:33:55.407 263 10846.30 -75.40 54761.18 88888.00 2015-09-20 04:33:55.907 263 10846.39 -75.50 54760.83 88888.00 2015-09-20 04:33:56.407 263 10846.51 -75.59 54760.58 88888.00 2015-09-20 04:33:56.907 263 10846.63 -75.66 54760.44 88888.00 2015-09-20 04:33:57.407 263 10846.70 -75.66 54760.19 88888.00 2015-09-20 04:33:57.907 263 10846.80 -75.72 54759.91 88888.00 2015-09-20 04:33:58.407 263 10846.90 -75.76 54759.74 88888.00 2015-09-20 04:33:58.907 263 10847.00 -75.90 54759.56 88888.00 2015-09-20 04:33:59.407 263 10847.15 -76.01 54759.30 88888.00 2015-09-20 04:33:59.907 263 10847.26 -76.12 54759.09 88888.00 2015-09-20 04:34:00.407 263 10847.38 -76.22 54758.84 88888.00 2015-09-20 04:34:00.907 263 10847.55 -76.29 54758.56 88888.00 2015-09-20 04:34:01.407 263 10847.69 -76.37 54758.37 88888.00 2015-09-20 04:34:01.907 263 10847.85 -76.33 54758.19 88888.00 2015-09-20 04:34:02.407 263 10848.00 -76.26 54757.98 88888.00 2015-09-20 04:34:02.907 263 10848.10 -76.32 54757.73 88888.00 2015-09-20 04:34:03.407 263 10848.23 -76.37 54757.45 88888.00 2015-09-20 04:34:03.907 263 10848.42 -76.43 54757.13 88888.00 2015-09-20 04:34:04.407 263 10848.54 -76.42 54756.85 88888.00 2015-09-20 04:34:04.907 263 10848.62 -76.53 54756.54 88888.00 2015-09-20 04:34:05.407 263 10848.74 -76.60 54756.26 88888.00 2015-09-20 04:34:05.907 263 10848.91 -76.64 54755.94 88888.00 2015-09-20 04:34:06.407 263 10849.04 -76.69 54755.64 88888.00 2015-09-20 04:34:06.907 263 10849.20 -76.75 54755.31 88888.00 2015-09-20 04:34:07.407 263 10849.32 -76.83 54754.96 88888.00 2015-09-20 04:34:07.907 263 10849.48 -76.90 54754.67 88888.00 2015-09-20 04:34:08.407 263 10849.69 -76.94 54754.33 88888.00 2015-09-20 04:34:08.907 263 10849.87 -76.94 54753.96 88888.00 2015-09-20 04:34:09.407 263 10849.98 -76.90 54753.65 88888.00 2015-09-20 04:34:09.907 263 10850.13 -76.90 54753.36 88888.00 2015-09-20 04:34:10.407 263 10850.35 -76.90 54753.07 88888.00 2015-09-20 04:34:10.907 263 10850.53 -76.90 54752.78 88888.00 2015-09-20 04:34:11.407 263 10850.71 -76.88 54752.47 88888.00 2015-09-20 04:34:11.907 263 10850.88 -76.85 54752.13 88888.00 2015-09-20 04:34:12.407 263 10851.08 -76.77 54751.79 88888.00 2015-09-20 04:34:12.907 263 10851.23 -76.69 54751.45 88888.00 2015-09-20 04:34:13.407 263 10851.37 -76.65 54751.09 88888.00 2015-09-20 04:34:13.907 263 10851.51 -76.53 54750.77 88888.00 2015-09-20 04:34:14.407 263 10851.65 -76.44 54750.41 88888.00 2015-09-20 04:34:14.907 263 10851.73 -76.36 54750.05 88888.00 2015-09-20 04:34:15.407 263 10851.83 -76.34 54749.75 88888.00 2015-09-20 04:34:15.907 263 10851.86 -76.32 54749.44 88888.00 2015-09-20 04:34:16.407 263 10851.87 -76.22 54749.06 88888.00 2015-09-20 04:34:16.907 263 10851.97 -76.11 54748.69 88888.00 2015-09-20 04:34:17.407 263 10851.91 -76.00 54748.42 88888.00 2015-09-20 04:34:17.907 263 10851.97 -75.94 54748.18 88888.00 2015-09-20 04:34:18.407 263 10852.03 -75.76 54747.90 88888.00 2015-09-20 04:34:18.907 263 10852.08 -75.61 54747.61 88888.00 2015-09-20 04:34:19.407 263 10852.17 -75.44 54747.40 88888.00 2015-09-20 04:34:19.907 263 10852.25 -75.27 54747.13 88888.00 2015-09-20 04:34:20.407 263 10852.31 -75.09 54746.85 88888.00 2015-09-20 04:34:20.907 263 10852.44 -74.87 54746.59 88888.00 2015-09-20 04:34:21.407 263 10852.55 -74.68 54746.32 88888.00 2015-09-20 04:34:21.907 263 10852.61 -74.53 54746.07 88888.00 2015-09-20 04:34:22.407 263 10852.67 -74.38 54745.80 88888.00 2015-09-20 04:34:22.907 263 10852.73 -74.20 54745.49 88888.00 2015-09-20 04:34:23.407 263 10852.72 -74.06 54745.27 88888.00 2015-09-20 04:34:23.907 263 10852.82 -73.95 54745.00 88888.00 2015-09-20 04:34:24.407 263 10852.92 -73.78 54744.74 88888.00 2015-09-20 04:34:24.907 263 10853.02 -73.58 54744.44 88888.00 2015-09-20 04:34:25.407 263 10853.12 -73.41 54744.23 88888.00 2015-09-20 04:34:25.907 263 10853.24 -73.23 54744.08 88888.00 2015-09-20 04:34:26.407 263 10853.40 -73.10 54743.88 88888.00 2015-09-20 04:34:26.907 263 10853.54 -72.95 54743.71 88888.00 2015-09-20 04:34:27.407 263 10853.61 -72.79 54743.44 88888.00 2015-09-20 04:34:27.907 263 10853.74 -72.67 54743.13 88888.00 2015-09-20 04:34:28.407 263 10853.90 -72.52 54742.87 88888.00 2015-09-20 04:34:28.907 263 10854.03 -72.36 54742.58 88888.00 2015-09-20 04:34:29.407 263 10854.24 -72.26 54742.32 88888.00 2015-09-20 04:34:29.907 263 10854.40 -72.11 54742.14 88888.00 2015-09-20 04:34:30.407 263 10854.61 -71.97 54741.99 88888.00 2015-09-20 04:34:30.907 263 10854.84 -71.94 54741.71 88888.00 2015-09-20 04:34:31.407 263 10854.97 -71.86 54741.42 88888.00 2015-09-20 04:34:31.907 263 10855.18 -71.79 54741.20 88888.00 2015-09-20 04:34:32.407 263 10855.43 -71.70 54740.88 88888.00 2015-09-20 04:34:32.907 263 10855.64 -71.63 54740.58 88888.00 2015-09-20 04:34:33.407 263 10855.89 -71.50 54740.30 88888.00 2015-09-20 04:34:33.907 263 10856.22 -71.44 54740.09 88888.00 2015-09-20 04:34:34.407 263 10856.57 -71.45 54739.79 88888.00 2015-09-20 04:34:34.907 263 10856.88 -71.46 54739.50 88888.00 2015-09-20 04:34:35.407 263 10857.19 -71.50 54739.18 88888.00 2015-09-20 04:34:35.907 263 10857.43 -71.54 54738.82 88888.00 2015-09-20 04:34:36.407 263 10857.73 -71.61 54738.53 88888.00 2015-09-20 04:34:36.907 263 10858.05 -71.60 54738.18 88888.00 2015-09-20 04:34:37.407 263 10858.31 -71.62 54737.85 88888.00 2015-09-20 04:34:37.907 263 10858.58 -71.70 54737.52 88888.00 2015-09-20 04:34:38.407 263 10858.87 -71.72 54737.17 88888.00 2015-09-20 04:34:38.907 263 10859.15 -71.72 54736.81 88888.00 2015-09-20 04:34:39.407 263 10859.46 -71.68 54736.54 88888.00 2015-09-20 04:34:39.907 263 10859.73 -71.62 54736.17 88888.00 2015-09-20 04:34:40.407 263 10859.98 -71.60 54735.80 88888.00 2015-09-20 04:34:40.907 263 10860.24 -71.50 54735.41 88888.00 2015-09-20 04:34:41.407 263 10860.50 -71.34 54735.12 88888.00 2015-09-20 04:34:41.907 263 10860.77 -71.19 54734.73 88888.00 2015-09-20 04:34:42.407 263 10860.99 -71.05 54734.34 88888.00 2015-09-20 04:34:42.907 263 10861.20 -70.86 54734.00 88888.00 2015-09-20 04:34:43.407 263 10861.51 -70.65 54733.65 88888.00 2015-09-20 04:34:43.907 263 10861.84 -70.48 54733.22 88888.00 2015-09-20 04:34:44.407 263 10862.12 -70.25 54732.85 88888.00 2015-09-20 04:34:44.907 263 10862.52 -70.02 54732.56 88888.00 2015-09-20 04:34:45.407 263 10862.85 -69.76 54732.24 88888.00 2015-09-20 04:34:45.907 263 10863.17 -69.51 54731.88 88888.00 2015-09-20 04:34:46.407 263 10863.49 -69.28 54731.43 88888.00 2015-09-20 04:34:46.907 263 10863.89 -69.08 54731.06 88888.00 2015-09-20 04:34:47.407 263 10864.22 -68.77 54730.71 88888.00 2015-09-20 04:34:47.907 263 10864.51 -68.52 54730.24 88888.00 2015-09-20 04:34:48.407 263 10864.83 -68.35 54729.80 88888.00 2015-09-20 04:34:48.907 263 10865.10 -68.20 54729.48 88888.00 2015-09-20 04:34:49.407 263 10865.43 -68.01 54729.16 88888.00 2015-09-20 04:34:49.907 263 10865.73 -67.80 54728.78 88888.00 2015-09-20 04:34:50.407 263 10866.01 -67.63 54728.46 88888.00 2015-09-20 04:34:50.907 263 10866.32 -67.45 54728.10 88888.00 2015-09-20 04:34:51.407 263 10866.65 -67.28 54727.73 88888.00 2015-09-20 04:34:51.907 263 10866.93 -67.10 54727.39 88888.00 2015-09-20 04:34:52.407 263 10867.28 -66.86 54727.07 88888.00 2015-09-20 04:34:52.907 263 10867.62 -66.57 54726.77 88888.00 2015-09-20 04:34:53.407 263 10867.94 -66.22 54726.51 88888.00 2015-09-20 04:34:53.907 263 10868.28 -65.90 54726.21 88888.00 2015-09-20 04:34:54.407 263 10868.54 -65.63 54725.88 88888.00 2015-09-20 04:34:54.907 263 10868.82 -65.34 54725.65 88888.00 2015-09-20 04:34:55.407 263 10869.17 -64.91 54725.42 88888.00 2015-09-20 04:34:55.907 263 10869.46 -64.54 54725.13 88888.00 2015-09-20 04:34:56.407 263 10869.71 -64.16 54724.80 88888.00 2015-09-20 04:34:56.907 263 10869.96 -63.76 54724.47 88888.00 2015-09-20 04:34:57.407 263 10870.21 -63.32 54724.21 88888.00 2015-09-20 04:34:57.907 263 10870.47 -62.93 54724.03 88888.00 2015-09-20 04:34:58.407 263 10870.71 -62.55 54723.78 88888.00 2015-09-20 04:34:58.907 263 10870.90 -62.07 54723.55 88888.00 2015-09-20 04:34:59.407 263 10871.12 -61.59 54723.24 88888.00 2015-09-20 04:34:59.907 263 10871.36 -61.15 54722.90 88888.00 2015-09-20 04:35:00.407 263 10871.54 -60.73 54722.65 88888.00 2015-09-20 04:35:00.907 263 10871.76 -60.23 54722.39 88888.00 2015-09-20 04:35:01.407 263 10871.94 -59.71 54722.19 88888.00 2015-09-20 04:35:01.907 263 10872.05 -59.20 54721.98 88888.00 2015-09-20 04:35:02.407 263 10872.17 -58.69 54721.73 88888.00 2015-09-20 04:35:02.907 263 10872.28 -58.18 54721.51 88888.00 2015-09-20 04:35:03.407 263 10872.40 -57.68 54721.36 88888.00 2015-09-20 04:35:03.907 263 10872.52 -57.17 54721.19 88888.00 2015-09-20 04:35:04.407 263 10872.64 -56.67 54720.97 88888.00 2015-09-20 04:35:04.907 263 10872.69 -56.16 54720.77 88888.00 2015-09-20 04:35:05.407 263 10872.79 -55.66 54720.54 88888.00 2015-09-20 04:35:05.907 263 10872.90 -55.15 54720.37 88888.00 2015-09-20 04:35:06.407 263 10872.96 -54.63 54720.19 88888.00 2015-09-20 04:35:06.907 263 10873.01 -54.11 54720.03 88888.00 2015-09-20 04:35:07.407 263 10873.00 -53.56 54719.91 88888.00 2015-09-20 04:35:07.907 263 10873.00 -53.08 54719.74 88888.00 2015-09-20 04:35:08.407 263 10872.96 -52.55 54719.66 88888.00 2015-09-20 04:35:08.907 263 10873.01 -52.01 54719.54 88888.00 2015-09-20 04:35:09.407 263 10873.01 -51.45 54719.35 88888.00 2015-09-20 04:35:09.907 263 10872.96 -50.84 54719.22 88888.00 2015-09-20 04:35:10.407 263 10872.90 -50.25 54719.07 88888.00 2015-09-20 04:35:10.907 263 10872.83 -49.63 54719.07 88888.00 2015-09-20 04:35:11.407 263 10872.79 -48.98 54718.99 88888.00 2015-09-20 04:35:11.907 263 10872.68 -48.40 54718.91 88888.00 2015-09-20 04:35:12.407 263 10872.63 -47.79 54718.83 88888.00 2015-09-20 04:35:12.907 263 10872.52 -47.19 54718.87 88888.00 2015-09-20 04:35:13.407 263 10872.32 -46.61 54718.81 88888.00 2015-09-20 04:35:13.907 263 10872.19 -46.02 54718.77 88888.00 2015-09-20 04:35:14.407 263 10872.04 -45.42 54718.77 88888.00 2015-09-20 04:35:14.907 263 10871.90 -44.89 54718.80 88888.00 2015-09-20 04:35:15.407 263 10871.78 -44.30 54718.82 88888.00 2015-09-20 04:35:15.907 263 10871.65 -43.73 54718.86 88888.00 2015-09-20 04:35:16.407 263 10871.48 -43.21 54718.90 88888.00 2015-09-20 04:35:16.907 263 10871.31 -42.61 54718.93 88888.00 2015-09-20 04:35:17.407 263 10871.15 -42.03 54718.93 88888.00 2015-09-20 04:35:17.907 263 10871.01 -41.42 54719.05 88888.00 2015-09-20 04:35:18.407 263 10870.90 -40.77 54719.15 88888.00 2015-09-20 04:35:18.907 263 10870.69 -40.14 54719.26 88888.00 2015-09-20 04:35:19.407 263 10870.50 -39.50 54719.41 88888.00 2015-09-20 04:35:19.907 263 10870.26 -38.85 54719.48 88888.00 2015-09-20 04:35:20.407 263 10870.02 -38.18 54719.47 88888.00 2015-09-20 04:35:20.907 263 10869.74 -37.52 54719.59 88888.00 2015-09-20 04:35:21.407 263 10869.44 -36.90 54719.73 88888.00 2015-09-20 04:35:21.907 263 10869.18 -36.24 54719.85 88888.00 2015-09-20 04:35:22.407 263 10868.92 -35.63 54720.04 88888.00 2015-09-20 04:35:22.907 263 10868.64 -35.06 54720.14 88888.00 2015-09-20 04:35:23.407 263 10868.27 -34.46 54720.33 88888.00 2015-09-20 04:35:23.907 263 10867.93 -33.83 54720.59 88888.00 2015-09-20 04:35:24.407 263 10867.56 -33.20 54720.77 88888.00 2015-09-20 04:35:24.907 263 10867.19 -32.57 54720.97 88888.00 2015-09-20 04:35:25.407 263 10866.81 -31.97 54721.14 88888.00 2015-09-20 04:35:25.907 263 10866.48 -31.38 54721.26 88888.00 2015-09-20 04:35:26.407 263 10866.13 -30.81 54721.42 88888.00 2015-09-20 04:35:26.907 263 10865.72 -30.20 54721.72 88888.00 2015-09-20 04:35:27.407 263 10865.37 -29.61 54722.03 88888.00 2015-09-20 04:35:27.907 263 10865.01 -29.03 54722.34 88888.00 2015-09-20 04:35:28.407 263 10864.64 -28.39 54722.56 88888.00 2015-09-20 04:35:28.907 263 10864.26 -27.87 54722.75 88888.00 2015-09-20 04:35:29.407 263 10863.93 -27.33 54723.09 88888.00 2015-09-20 04:35:29.907 263 10863.59 -26.82 54723.33 88888.00 2015-09-20 04:35:30.408 263 10863.23 -26.26 54723.61 88888.00 2015-09-20 04:35:30.908 263 10862.85 -25.68 54723.90 88888.00 2015-09-20 04:35:31.408 263 10862.52 -25.15 54724.23 88888.00 2015-09-20 04:35:31.908 263 10862.13 -24.60 54724.51 88888.00 2015-09-20 04:35:32.408 263 10861.75 -24.14 54724.78 88888.00 2015-09-20 04:35:32.908 263 10861.45 -23.66 54724.98 88888.00 2015-09-20 04:35:33.408 263 10861.17 -23.24 54725.24 88888.00 2015-09-20 04:35:33.908 263 10860.87 -22.87 54725.50 88888.00 2015-09-20 04:35:34.408 263 10860.55 -22.51 54725.82 88888.00 2015-09-20 04:35:34.908 263 10860.29 -22.17 54726.07 88888.00 2015-09-20 04:35:35.408 263 10859.91 -21.78 54726.35 88888.00 2015-09-20 04:35:35.908 263 10859.65 -21.46 54726.64 88888.00 2015-09-20 04:35:36.408 263 10859.39 -21.12 54726.89 88888.00 2015-09-20 04:35:36.908 263 10859.09 -20.80 54727.14 88888.00 2015-09-20 04:35:37.408 263 10858.82 -20.49 54727.39 88888.00 2015-09-20 04:35:37.908 263 10858.58 -20.12 54727.64 88888.00 2015-09-20 04:35:38.408 263 10858.39 -19.81 54727.94 88888.00 2015-09-20 04:35:38.908 263 10858.15 -19.50 54728.24 88888.00 2015-09-20 04:35:39.408 263 10857.98 -19.23 54728.42 88888.00 2015-09-20 04:35:39.908 263 10857.77 -18.91 54728.62 88888.00 2015-09-20 04:35:40.408 263 10857.61 -18.52 54728.89 88888.00 2015-09-20 04:35:40.908 263 10857.38 -18.16 54729.10 88888.00 2015-09-20 04:35:41.408 263 10857.20 -17.74 54729.35 88888.00 2015-09-20 04:35:41.908 263 10856.98 -17.31 54729.60 88888.00 2015-09-20 04:35:42.408 263 10856.73 -16.91 54729.91 88888.00 2015-09-20 04:35:42.908 263 10856.53 -16.47 54730.17 88888.00 2015-09-20 04:35:43.408 263 10856.27 -16.02 54730.44 88888.00 2015-09-20 04:35:43.908 263 10855.97 -15.53 54730.71 88888.00 2015-09-20 04:35:44.408 263 10855.75 -15.05 54730.96 88888.00 2015-09-20 04:35:44.908 263 10855.42 -14.63 54731.29 88888.00 2015-09-20 04:35:45.408 263 10855.08 -14.17 54731.69 88888.00 2015-09-20 04:35:45.908 263 10854.77 -13.67 54731.98 88888.00 2015-09-20 04:35:46.408 263 10854.54 -13.13 54732.31 88888.00 2015-09-20 04:35:46.908 263 10854.18 -12.64 54732.61 88888.00 2015-09-20 04:35:47.408 263 10853.86 -12.16 54732.92 88888.00 2015-09-20 04:35:47.908 263 10853.56 -11.70 54733.28 88888.00 2015-09-20 04:35:48.408 263 10853.28 -11.22 54733.57 88888.00 2015-09-20 04:35:48.908 263 10853.02 -10.73 54733.89 88888.00 2015-09-20 04:35:49.408 263 10852.70 -10.28 54734.28 88888.00 2015-09-20 04:35:49.908 263 10852.45 -9.90 54734.63 88888.00 2015-09-20 04:35:50.408 263 10852.20 -9.53 54734.95 88888.00 2015-09-20 04:35:50.908 263 10851.94 -9.14 54735.30 88888.00 2015-09-20 04:35:51.408 263 10851.70 -8.74 54735.67 88888.00 2015-09-20 04:35:51.908 263 10851.46 -8.33 54736.06 88888.00 2015-09-20 04:35:52.408 263 10851.28 -7.94 54736.33 88888.00 2015-09-20 04:35:52.908 263 10851.08 -7.45 54736.69 88888.00 2015-09-20 04:35:53.408 263 10850.83 -7.00 54737.06 88888.00 2015-09-20 04:35:53.908 263 10850.67 -6.54 54737.40 88888.00 2015-09-20 04:35:54.408 263 10850.51 -6.07 54737.78 88888.00 2015-09-20 04:35:54.908 263 10850.32 -5.59 54738.14 88888.00 2015-09-20 04:35:55.408 263 10850.15 -5.07 54738.47 88888.00 2015-09-20 04:35:55.908 263 10849.95 -4.62 54738.77 88888.00 2015-09-20 04:35:56.408 263 10849.74 -4.11 54739.09 88888.00 2015-09-20 04:35:56.908 263 10849.58 -3.59 54739.39 88888.00 2015-09-20 04:35:57.408 263 10849.33 -3.09 54739.69 88888.00 2015-09-20 04:35:57.908 263 10849.16 -2.60 54739.95 88888.00 2015-09-20 04:35:58.408 263 10848.91 -2.10 54740.22 88888.00 2015-09-20 04:35:58.908 263 10848.70 -1.60 54740.47 88888.00 2015-09-20 04:35:59.408 263 10848.44 -1.11 54740.82 88888.00 2015-09-20 04:35:59.908 263 10848.16 -0.61 54741.09 88888.00 2015-09-20 04:36:00.408 263 10847.96 -0.10 54741.36 88888.00 2015-09-20 04:36:00.908 263 10847.79 0.36 54741.64 88888.00 2015-09-20 04:36:01.408 263 10847.52 0.88 54741.99 88888.00 2015-09-20 04:36:01.908 263 10847.21 1.40 54742.24 88888.00 2015-09-20 04:36:02.408 263 10846.97 1.87 54742.46 88888.00 2015-09-20 04:36:02.908 263 10846.72 2.35 54742.89 88888.00 2015-09-20 04:36:03.408 263 10846.49 2.83 54743.17 88888.00 2015-09-20 04:36:03.908 263 10846.23 3.33 54743.47 88888.00 2015-09-20 04:36:04.408 263 10845.98 3.88 54743.75 88888.00 2015-09-20 04:36:04.908 263 10845.75 4.42 54744.05 88888.00 2015-09-20 04:36:05.408 263 10845.45 4.97 54744.34 88888.00 2015-09-20 04:36:05.908 263 10845.18 5.55 54744.60 88888.00 2015-09-20 04:36:06.408 263 10844.87 6.11 54744.93 88888.00 2015-09-20 04:36:06.908 263 10844.54 6.74 54745.22 88888.00 2015-09-20 04:36:07.408 263 10844.18 7.28 54745.50 88888.00 2015-09-20 04:36:07.908 263 10843.73 7.85 54745.79 88888.00 2015-09-20 04:36:08.408 263 10843.24 8.46 54746.08 88888.00 2015-09-20 04:36:08.908 263 10842.76 9.05 54746.41 88888.00 2015-09-20 04:36:09.408 263 10842.20 9.58 54746.81 88888.00 2015-09-20 04:36:09.908 263 10841.62 10.09 54747.15 88888.00 2015-09-20 04:36:10.408 263 10841.04 10.59 54747.55 88888.00 2015-09-20 04:36:10.908 263 10840.43 11.10 54747.96 88888.00 2015-09-20 04:36:11.408 263 10839.80 11.55 54748.39 88888.00 2015-09-20 04:36:11.908 263 10839.10 12.02 54748.77 88888.00 2015-09-20 04:36:12.408 263 10838.38 12.48 54749.25 88888.00 2015-09-20 04:36:12.908 263 10837.64 12.96 54749.76 88888.00 2015-09-20 04:36:13.408 263 10836.89 13.42 54750.33 88888.00 2015-09-20 04:36:13.908 263 10836.13 13.86 54750.90 88888.00 2015-09-20 04:36:14.408 263 10835.37 14.28 54751.46 88888.00 2015-09-20 04:36:14.908 263 10834.56 14.63 54752.08 88888.00 2015-09-20 04:36:15.408 263 10833.73 14.98 54752.69 88888.00 2015-09-20 04:36:15.908 263 10832.89 15.40 54753.35 88888.00 2015-09-20 04:36:16.408 263 10832.02 15.75 54754.03 88888.00 2015-09-20 04:36:16.908 263 10831.11 16.07 54754.74 88888.00 2015-09-20 04:36:17.408 263 10830.27 16.34 54755.46 88888.00 2015-09-20 04:36:17.908 263 10829.34 16.63 54756.28 88888.00 2015-09-20 04:36:18.408 263 10828.46 16.94 54757.11 88888.00 2015-09-20 04:36:18.908 263 10827.62 17.19 54757.91 88888.00 2015-09-20 04:36:19.408 263 10826.70 17.38 54758.78 88888.00 2015-09-20 04:36:19.908 263 10825.79 17.57 54759.63 88888.00 2015-09-20 04:36:20.408 263 10824.87 17.68 54760.52 88888.00 2015-09-20 04:36:20.908 263 10823.94 17.82 54761.49 88888.00 2015-09-20 04:36:21.408 263 10823.02 17.92 54762.52 88888.00 2015-09-20 04:36:21.908 263 10822.14 17.91 54763.63 88888.00 2015-09-20 04:36:22.408 263 10821.23 17.91 54764.78 88888.00 2015-09-20 04:36:22.908 263 10820.41 17.81 54765.94 88888.00 2015-09-20 04:36:23.408 263 10819.64 17.68 54767.08 88888.00 2015-09-20 04:36:23.908 263 10818.84 17.53 54768.29 88888.00 2015-09-20 04:36:24.408 263 10818.00 17.36 54769.44 88888.00 2015-09-20 04:36:24.908 263 10817.25 17.15 54770.61 88888.00 2015-09-20 04:36:25.408 263 10816.48 16.92 54771.80 88888.00 2015-09-20 04:36:25.908 263 10815.72 16.62 54773.11 88888.00 2015-09-20 04:36:26.408 263 10815.02 16.28 54774.36 88888.00 2015-09-20 04:36:26.908 263 10814.34 15.90 54775.56 88888.00 2015-09-20 04:36:27.408 263 10813.66 15.58 54776.75 88888.00 2015-09-20 04:36:27.908 263 10813.04 15.20 54778.02 88888.00 2015-09-20 04:36:28.408 263 10812.36 14.87 54779.36 88888.00 2015-09-20 04:36:28.908 263 10811.73 14.51 54780.66 88888.00 2015-09-20 04:36:29.408 263 10811.15 14.10 54781.94 88888.00 2015-09-20 04:36:29.908 263 10810.52 13.68 54783.19 88888.00 2015-09-20 04:36:30.408 263 10809.94 13.31 54784.47 88888.00 2015-09-20 04:36:30.908 263 10809.38 12.99 54785.65 88888.00 2015-09-20 04:36:31.408 263 10808.81 12.65 54786.93 88888.00 2015-09-20 04:36:31.908 263 10808.18 12.37 54788.19 88888.00 2015-09-20 04:36:32.408 263 10807.62 12.02 54789.43 88888.00 2015-09-20 04:36:32.908 263 10807.03 11.69 54790.72 88888.00 2015-09-20 04:36:33.408 263 10806.47 11.39 54792.04 88888.00 2015-09-20 04:36:33.908 263 10805.94 11.09 54793.37 88888.00 2015-09-20 04:36:34.408 263 10805.39 10.75 54794.73 88888.00 2015-09-20 04:36:34.908 263 10804.87 10.39 54796.07 88888.00 2015-09-20 04:36:35.408 263 10804.41 10.06 54797.43 88888.00 2015-09-20 04:36:35.908 263 10804.00 9.73 54798.82 88888.00 2015-09-20 04:36:36.408 263 10803.62 9.40 54800.19 88888.00 2015-09-20 04:36:36.908 263 10803.30 9.05 54801.55 88888.00 2015-09-20 04:36:37.408 263 10803.07 8.68 54802.78 88888.00 2015-09-20 04:36:37.908 263 10802.77 8.31 54804.06 88888.00 2015-09-20 04:36:38.408 263 10802.44 7.97 54805.44 88888.00 2015-09-20 04:36:38.908 263 10802.22 7.70 54806.73 88888.00 2015-09-20 04:36:39.408 263 10802.02 7.30 54808.01 88888.00 2015-09-20 04:36:39.908 263 10801.86 6.99 54809.19 88888.00 2015-09-20 04:36:40.408 263 10801.68 6.69 54810.39 88888.00 2015-09-20 04:36:40.908 263 10801.58 6.43 54811.51 88888.00 2015-09-20 04:36:41.408 263 10801.44 6.10 54812.68 88888.00 2015-09-20 04:36:41.908 263 10801.28 5.79 54813.88 88888.00 2015-09-20 04:36:42.408 263 10801.11 5.48 54815.02 88888.00 2015-09-20 04:36:42.908 263 10800.92 5.14 54816.17 88888.00 2015-09-20 04:36:43.408 263 10800.89 4.80 54817.26 88888.00 2015-09-20 04:36:43.908 263 10800.84 4.47 54818.28 88888.00 2015-09-20 04:36:44.408 263 10800.73 4.25 54819.32 88888.00 2015-09-20 04:36:44.908 263 10800.68 4.04 54820.36 88888.00 2015-09-20 04:36:45.408 263 10800.61 3.79 54821.44 88888.00 2015-09-20 04:36:45.908 263 10800.55 3.51 54822.45 88888.00 2015-09-20 04:36:46.408 263 10800.53 3.29 54823.45 88888.00 2015-09-20 04:36:46.908 263 10800.53 3.06 54824.45 88888.00 2015-09-20 04:36:47.408 263 10800.51 2.79 54825.39 88888.00 2015-09-20 04:36:47.908 263 10800.49 2.51 54826.34 88888.00 2015-09-20 04:36:48.408 263 10800.49 2.19 54827.35 88888.00 2015-09-20 04:36:48.908 263 10800.47 1.94 54828.36 88888.00 2015-09-20 04:36:49.408 263 10800.54 1.64 54829.34 88888.00 2015-09-20 04:36:49.908 263 10800.55 1.28 54830.21 88888.00 2015-09-20 04:36:50.408 263 10800.63 0.91 54831.12 88888.00 2015-09-20 04:36:50.908 263 10800.68 0.59 54831.99 88888.00 2015-09-20 04:36:51.408 263 10800.75 0.25 54832.78 88888.00 2015-09-20 04:36:51.908 263 10800.82 -0.06 54833.62 88888.00 2015-09-20 04:36:52.408 263 10800.86 -0.43 54834.54 88888.00 2015-09-20 04:36:52.908 263 10800.91 -0.83 54835.46 88888.00 2015-09-20 04:36:53.408 263 10800.95 -1.11 54836.40 88888.00 2015-09-20 04:36:53.908 263 10801.03 -1.41 54837.31 88888.00 2015-09-20 04:36:54.408 263 10801.16 -1.79 54838.22 88888.00 2015-09-20 04:36:54.908 263 10801.31 -2.24 54839.04 88888.00 2015-09-20 04:36:55.408 263 10801.49 -2.70 54839.93 88888.00 2015-09-20 04:36:55.908 263 10801.70 -3.14 54840.90 88888.00 2015-09-20 04:36:56.408 263 10801.87 -3.52 54841.77 88888.00 2015-09-20 04:36:56.908 263 10802.06 -3.86 54842.67 88888.00 2015-09-20 04:36:57.408 263 10802.22 -4.23 54843.47 88888.00 2015-09-20 04:36:57.908 263 10802.44 -4.58 54844.30 88888.00 2015-09-20 04:36:58.408 263 10802.70 -4.89 54845.12 88888.00 2015-09-20 04:36:58.908 263 10802.93 -5.21 54845.94 88888.00 2015-09-20 04:36:59.408 263 10803.17 -5.58 54846.76 88888.00 2015-09-20 04:36:59.908 263 10803.41 -5.95 54847.52 88888.00 2015-09-20 04:37:00.408 263 10803.72 -6.35 54848.28 88888.00 2015-09-20 04:37:00.908 263 10804.01 -6.65 54848.95 88888.00 2015-09-20 04:37:01.408 263 10804.30 -6.92 54849.59 88888.00 2015-09-20 04:37:01.908 263 10804.57 -7.28 54850.19 88888.00 2015-09-20 04:37:02.408 263 10804.86 -7.61 54850.80 88888.00 2015-09-20 04:37:02.908 263 10805.16 -7.96 54851.36 88888.00 2015-09-20 04:37:03.408 263 10805.41 -8.28 54851.93 88888.00 2015-09-20 04:37:03.908 263 10805.71 -8.65 54852.42 88888.00 2015-09-20 04:37:04.408 263 10805.93 -9.01 54852.93 88888.00 2015-09-20 04:37:04.908 263 10806.08 -9.30 54853.47 88888.00 2015-09-20 04:37:05.408 263 10806.17 -9.61 54854.04 88888.00 2015-09-20 04:37:05.908 263 10806.36 -9.95 54854.54 88888.00 2015-09-20 04:37:06.408 263 10806.47 -10.29 54855.09 88888.00 2015-09-20 04:37:06.908 263 10806.56 -10.58 54855.61 88888.00 2015-09-20 04:37:07.408 263 10806.66 -10.97 54856.08 88888.00 2015-09-20 04:37:07.908 263 10806.75 -11.30 54856.63 88888.00 2015-09-20 04:37:08.408 263 10806.82 -11.64 54857.24 88888.00 2015-09-20 04:37:08.908 263 10806.96 -11.99 54857.76 88888.00 2015-09-20 04:37:09.408 263 10807.07 -12.33 54858.28 88888.00 2015-09-20 04:37:09.908 263 10807.17 -12.65 54858.74 88888.00 2015-09-20 04:37:10.408 263 10807.28 -12.93 54859.23 88888.00 2015-09-20 04:37:10.908 263 10807.43 -13.26 54859.69 88888.00 2015-09-20 04:37:11.408 263 10807.56 -13.64 54860.30 88888.00 2015-09-20 04:37:11.908 263 10807.76 -13.94 54860.85 88888.00 2015-09-20 04:37:12.408 263 10807.96 -14.24 54861.38 88888.00 2015-09-20 04:37:12.908 263 10808.17 -14.52 54861.79 88888.00 2015-09-20 04:37:13.408 263 10808.47 -14.79 54862.21 88888.00 2015-09-20 04:37:13.908 263 10808.79 -15.05 54862.64 88888.00 2015-09-20 04:37:14.408 263 10809.01 -15.37 54863.12 88888.00 2015-09-20 04:37:14.908 263 10809.31 -15.69 54863.55 88888.00 2015-09-20 04:37:15.408 263 10809.63 -16.01 54863.91 88888.00 2015-09-20 04:37:15.908 263 10809.94 -16.32 54864.23 88888.00 2015-09-20 04:37:16.408 263 10810.23 -16.70 54864.48 88888.00 2015-09-20 04:37:16.908 263 10810.57 -17.12 54864.82 88888.00 2015-09-20 04:37:17.408 263 10810.93 -17.50 54865.27 88888.00 2015-09-20 04:37:17.908 263 10811.21 -17.91 54865.66 88888.00 2015-09-20 04:37:18.408 263 10811.50 -18.34 54866.00 88888.00 2015-09-20 04:37:18.908 263 10811.82 -18.73 54866.32 88888.00 2015-09-20 04:37:19.408 263 10812.14 -19.11 54866.64 88888.00 2015-09-20 04:37:19.908 263 10812.42 -19.51 54866.96 88888.00 2015-09-20 04:37:20.408 263 10812.63 -19.91 54867.33 88888.00 2015-09-20 04:37:20.908 263 10812.86 -20.23 54867.77 88888.00 2015-09-20 04:37:21.408 263 10813.13 -20.65 54868.18 88888.00 2015-09-20 04:37:21.908 263 10813.35 -21.11 54868.49 88888.00 2015-09-20 04:37:22.408 263 10813.49 -21.56 54868.87 88888.00 2015-09-20 04:37:22.908 263 10813.62 -21.97 54869.27 88888.00 2015-09-20 04:37:23.408 263 10813.83 -22.38 54869.67 88888.00 2015-09-20 04:37:23.908 263 10814.02 -22.73 54870.07 88888.00 2015-09-20 04:37:24.408 263 10814.15 -23.11 54870.47 88888.00 2015-09-20 04:37:24.908 263 10814.33 -23.54 54870.90 88888.00 2015-09-20 04:37:25.408 263 10814.52 -23.96 54871.25 88888.00 2015-09-20 04:37:25.908 263 10814.77 -24.34 54871.64 88888.00 2015-09-20 04:37:26.408 263 10815.02 -24.71 54872.03 88888.00 2015-09-20 04:37:26.908 263 10815.29 -25.12 54872.32 88888.00 2015-09-20 04:37:27.408 263 10815.60 -25.52 54872.66 88888.00 2015-09-20 04:37:27.908 263 10815.86 -25.93 54872.99 88888.00 2015-09-20 04:37:28.408 263 10816.08 -26.29 54873.35 88888.00 2015-09-20 04:37:28.908 263 10816.37 -26.62 54873.80 88888.00 2015-09-20 04:37:29.408 263 10816.74 -26.94 54874.13 88888.00 2015-09-20 04:37:29.908 263 10817.05 -27.30 54874.36 88888.00 2015-09-20 04:37:30.408 263 10817.34 -27.68 54874.60 88888.00 2015-09-20 04:37:30.908 263 10817.57 -27.98 54874.87 88888.00 2015-09-20 04:37:31.408 263 10817.91 -28.30 54875.13 88888.00 2015-09-20 04:37:31.908 263 10818.12 -28.57 54875.42 88888.00 2015-09-20 04:37:32.408 263 10818.32 -28.86 54875.71 88888.00 2015-09-20 04:37:32.908 263 10818.48 -29.09 54875.94 88888.00 2015-09-20 04:37:33.408 263 10818.69 -29.30 54876.14 88888.00 2015-09-20 04:37:33.908 263 10818.87 -29.54 54876.43 88888.00 2015-09-20 04:37:34.408 263 10819.04 -29.74 54876.72 88888.00 2015-09-20 04:37:34.908 263 10819.27 -29.96 54877.02 88888.00 2015-09-20 04:37:35.408 263 10819.55 -30.15 54877.32 88888.00 2015-09-20 04:37:35.908 263 10819.79 -30.38 54877.61 88888.00 2015-09-20 04:37:36.408 263 10820.13 -30.66 54877.87 88888.00 2015-09-20 04:37:36.908 263 10820.44 -30.97 54878.17 88888.00 2015-09-20 04:37:37.408 263 10820.70 -31.23 54878.43 88888.00 2015-09-20 04:37:37.908 263 10820.98 -31.54 54878.68 88888.00 2015-09-20 04:37:38.408 263 10821.26 -31.78 54878.86 88888.00 2015-09-20 04:37:38.908 263 10821.50 -32.06 54879.14 88888.00 2015-09-20 04:37:39.408 263 10821.80 -32.39 54879.34 88888.00 2015-09-20 04:37:39.908 263 10822.08 -32.69 54879.53 88888.00 2015-09-20 04:37:40.408 263 10822.34 -32.96 54879.74 88888.00 2015-09-20 04:37:40.908 263 10822.67 -33.33 54879.92 88888.00 2015-09-20 04:37:41.408 263 10822.96 -33.68 54880.07 88888.00 2015-09-20 04:37:41.908 263 10823.22 -33.97 54880.26 88888.00 2015-09-20 04:37:42.408 263 10823.47 -34.30 54880.41 88888.00 2015-09-20 04:37:42.908 263 10823.70 -34.64 54880.72 88888.00 2015-09-20 04:37:43.408 263 10823.97 -34.97 54880.87 88888.00 2015-09-20 04:37:43.908 263 10824.15 -35.29 54880.99 88888.00 2015-09-20 04:37:44.408 263 10824.38 -35.60 54881.12 88888.00 2015-09-20 04:37:44.908 263 10824.64 -35.89 54881.28 88888.00 2015-09-20 04:37:45.408 263 10824.85 -36.23 54881.36 88888.00 2015-09-20 04:37:45.908 263 10825.06 -36.55 54881.52 88888.00 2015-09-20 04:37:46.408 263 10825.28 -36.84 54881.71 88888.00 2015-09-20 04:37:46.908 263 10825.46 -37.10 54881.78 88888.00 2015-09-20 04:37:47.408 263 10825.65 -37.39 54881.93 88888.00 2015-09-20 04:37:47.908 263 10825.83 -37.71 54882.11 88888.00 2015-09-20 04:37:48.408 263 10825.94 -38.02 54882.16 88888.00 2015-09-20 04:37:48.908 263 10826.06 -38.31 54882.33 88888.00 2015-09-20 04:37:49.408 263 10826.24 -38.62 54882.52 88888.00 2015-09-20 04:37:49.908 263 10826.41 -38.92 54882.65 88888.00 2015-09-20 04:37:50.408 263 10826.57 -39.24 54882.73 88888.00 2015-09-20 04:37:50.908 263 10826.69 -39.58 54882.83 88888.00 2015-09-20 04:37:51.408 263 10826.77 -39.88 54882.96 88888.00 2015-09-20 04:37:51.908 263 10826.89 -40.26 54883.16 88888.00 2015-09-20 04:37:52.408 263 10827.06 -40.61 54883.31 88888.00 2015-09-20 04:37:52.908 263 10827.15 -40.87 54883.43 88888.00 2015-09-20 04:37:53.408 263 10827.31 -41.12 54883.61 88888.00 2015-09-20 04:37:53.908 263 10827.41 -41.43 54883.84 88888.00 2015-09-20 04:37:54.408 263 10827.46 -41.59 54883.98 88888.00 2015-09-20 04:37:54.908 263 10827.55 -41.74 54884.16 88888.00 2015-09-20 04:37:55.408 263 10827.64 -41.97 54884.30 88888.00 2015-09-20 04:37:55.908 263 10827.72 -42.15 54884.51 88888.00 2015-09-20 04:37:56.408 263 10827.81 -42.33 54884.68 88888.00 2015-09-20 04:37:56.908 263 10827.87 -42.48 54884.84 88888.00 2015-09-20 04:37:57.408 263 10827.95 -42.73 54885.04 88888.00 2015-09-20 04:37:57.908 263 10828.08 -42.96 54885.27 88888.00 2015-09-20 04:37:58.408 263 10828.23 -43.12 54885.48 88888.00 2015-09-20 04:37:58.908 263 10828.32 -43.32 54885.68 88888.00 2015-09-20 04:37:59.408 263 10828.42 -43.58 54885.81 88888.00 2015-09-20 04:37:59.908 263 10828.60 -43.83 54886.02 88888.00 2015-09-20 04:38:00.408 263 10828.81 -44.02 54886.23 88888.00 2015-09-20 04:38:00.908 263 10828.94 -44.18 54886.37 88888.00 2015-09-20 04:38:01.408 263 10829.07 -44.35 54886.54 88888.00 2015-09-20 04:38:01.908 263 10829.18 -44.51 54886.64 88888.00 2015-09-20 04:38:02.408 263 10829.29 -44.66 54886.71 88888.00 2015-09-20 04:38:02.908 263 10829.43 -44.81 54886.79 88888.00 2015-09-20 04:38:03.408 263 10829.59 -44.91 54886.93 88888.00 2015-09-20 04:38:03.908 263 10829.62 -45.00 54887.08 88888.00 2015-09-20 04:38:04.408 263 10829.73 -45.12 54887.16 88888.00 2015-09-20 04:38:04.908 263 10829.86 -45.26 54887.15 88888.00 2015-09-20 04:38:05.408 263 10829.90 -45.36 54887.19 88888.00 2015-09-20 04:38:05.908 263 10829.93 -45.49 54887.35 88888.00 2015-09-20 04:38:06.408 263 10830.06 -45.58 54887.48 88888.00 2015-09-20 04:38:06.908 263 10830.13 -45.70 54887.57 88888.00 2015-09-20 04:38:07.408 263 10830.17 -45.86 54887.57 88888.00 2015-09-20 04:38:07.908 263 10830.17 -46.02 54887.60 88888.00 2015-09-20 04:38:08.408 263 10830.17 -46.11 54887.68 88888.00 2015-09-20 04:38:08.908 263 10830.14 -46.18 54887.81 88888.00 2015-09-20 04:38:09.408 263 10830.13 -46.25 54887.91 88888.00 2015-09-20 04:38:09.908 263 10830.02 -46.37 54887.99 88888.00 2015-09-20 04:38:10.408 263 10829.92 -46.47 54888.16 88888.00 2015-09-20 04:38:10.908 263 10829.77 -46.55 54888.26 88888.00 2015-09-20 04:38:11.408 263 10829.62 -46.53 54888.34 88888.00 2015-09-20 04:38:11.908 263 10829.46 -46.52 54888.48 88888.00 2015-09-20 04:38:12.408 263 10829.23 -46.50 54888.62 88888.00 2015-09-20 04:38:12.908 263 10829.05 -46.46 54888.84 88888.00 2015-09-20 04:38:13.408 263 10828.89 -46.54 54889.14 88888.00 2015-09-20 04:38:13.908 263 10828.79 -46.61 54889.53 88888.00 2015-09-20 04:38:14.408 263 10828.66 -46.68 54889.74 88888.00 2015-09-20 04:38:14.908 263 10828.60 -46.77 54889.94 88888.00 2015-09-20 04:38:15.408 263 10828.56 -46.85 54890.13 88888.00 2015-09-20 04:38:15.908 263 10828.55 -46.97 54890.39 88888.00 2015-09-20 04:38:16.408 263 10828.52 -47.15 54890.66 88888.00 2015-09-20 04:38:16.908 263 10828.54 -47.27 54890.93 88888.00 2015-09-20 04:38:17.408 263 10828.61 -47.38 54891.24 88888.00 2015-09-20 04:38:17.908 263 10828.57 -47.56 54891.41 88888.00 2015-09-20 04:38:18.408 263 10828.58 -47.74 54891.62 88888.00 2015-09-20 04:38:18.908 263 10828.58 -47.87 54891.86 88888.00 2015-09-20 04:38:19.408 263 10828.60 -47.99 54892.03 88888.00 2015-09-20 04:38:19.908 263 10828.61 -48.12 54892.17 88888.00 2015-09-20 04:38:20.408 263 10828.68 -48.19 54892.32 88888.00 2015-09-20 04:38:20.908 263 10828.71 -48.27 54892.52 88888.00 2015-09-20 04:38:21.408 263 10828.72 -48.41 54892.65 88888.00 2015-09-20 04:38:21.908 263 10828.71 -48.54 54892.80 88888.00 2015-09-20 04:38:22.408 263 10828.68 -48.70 54892.89 88888.00 2015-09-20 04:38:22.908 263 10828.68 -48.86 54893.04 88888.00 2015-09-20 04:38:23.408 263 10828.75 -48.98 54893.22 88888.00 2015-09-20 04:38:23.908 263 10828.79 -49.13 54893.46 88888.00 2015-09-20 04:38:24.408 263 10828.93 -49.26 54893.61 88888.00 2015-09-20 04:38:24.908 263 10829.04 -49.51 54893.79 88888.00 2015-09-20 04:38:25.408 263 10829.09 -49.68 54893.82 88888.00 2015-09-20 04:38:25.908 263 10829.05 -49.89 54893.88 88888.00 2015-09-20 04:38:26.408 263 10829.05 -50.13 54894.05 88888.00 2015-09-20 04:38:26.908 263 10829.18 -50.35 54894.21 88888.00 2015-09-20 04:38:27.408 263 10829.22 -50.59 54894.34 88888.00 2015-09-20 04:38:27.908 263 10829.23 -50.78 54894.48 88888.00 2015-09-20 04:38:28.408 263 10829.30 -50.98 54894.59 88888.00 2015-09-20 04:38:28.908 263 10829.28 -51.20 54894.70 88888.00 2015-09-20 04:38:29.408 263 10829.20 -51.36 54894.79 88888.00 2015-09-20 04:38:29.908 263 10829.19 -51.57 54894.91 88888.00 2015-09-20 04:38:30.408 263 10829.22 -51.76 54895.06 88888.00 2015-09-20 04:38:30.908 263 10829.23 -51.94 54895.17 88888.00 2015-09-20 04:38:31.408 263 10829.26 -52.16 54895.33 88888.00 2015-09-20 04:38:31.908 263 10829.22 -52.40 54895.44 88888.00 2015-09-20 04:38:32.408 263 10829.20 -52.64 54895.56 88888.00 2015-09-20 04:38:32.908 263 10829.19 -52.85 54895.61 88888.00 2015-09-20 04:38:33.408 263 10829.18 -53.08 54895.72 88888.00 2015-09-20 04:38:33.908 263 10829.14 -53.30 54895.83 88888.00 2015-09-20 04:38:34.408 263 10829.20 -53.54 54895.90 88888.00 2015-09-20 04:38:34.908 263 10829.14 -53.80 54895.98 88888.00 2015-09-20 04:38:35.408 263 10829.19 -54.10 54896.17 88888.00 2015-09-20 04:38:35.908 263 10829.26 -54.44 54896.40 88888.00 2015-09-20 04:38:36.408 263 10829.34 -54.80 54896.51 88888.00 2015-09-20 04:38:36.908 263 10829.44 -55.15 54896.55 88888.00 2015-09-20 04:38:37.408 263 10829.55 -55.54 54896.68 88888.00 2015-09-20 04:38:37.908 263 10829.73 -55.91 54896.85 88888.00 2015-09-20 04:38:38.408 263 10829.90 -56.34 54896.89 88888.00 2015-09-20 04:38:38.908 263 10830.08 -56.74 54896.91 88888.00 2015-09-20 04:38:39.408 263 10830.30 -57.13 54896.91 88888.00 2015-09-20 04:38:39.908 263 10830.49 -57.53 54896.89 88888.00 2015-09-20 04:38:40.408 263 10830.71 -57.95 54896.91 88888.00 2015-09-20 04:38:40.908 263 10830.91 -58.38 54896.89 88888.00 2015-09-20 04:38:41.408 263 10831.14 -58.77 54896.88 88888.00 2015-09-20 04:38:41.908 263 10831.33 -59.19 54896.89 88888.00 2015-09-20 04:38:42.408 263 10831.48 -59.64 54896.94 88888.00 2015-09-20 04:38:42.908 263 10831.63 -60.03 54896.95 88888.00 2015-09-20 04:38:43.408 263 10831.74 -60.40 54896.97 88888.00 2015-09-20 04:38:43.908 263 10831.81 -60.73 54896.98 88888.00 2015-09-20 04:38:44.408 263 10831.90 -61.04 54896.97 88888.00 2015-09-20 04:38:44.908 263 10831.96 -61.34 54896.85 88888.00 2015-09-20 04:38:45.408 263 10832.07 -61.62 54896.84 88888.00 2015-09-20 04:38:45.908 263 10832.12 -61.92 54896.84 88888.00 2015-09-20 04:38:46.408 263 10832.15 -62.22 54896.79 88888.00 2015-09-20 04:38:46.908 263 10832.15 -62.50 54896.75 88888.00 2015-09-20 04:38:47.408 263 10832.17 -62.80 54896.72 88888.00 2015-09-20 04:38:47.908 263 10832.21 -63.13 54896.69 88888.00 2015-09-20 04:38:48.408 263 10832.18 -63.40 54896.64 88888.00 2015-09-20 04:38:48.908 263 10832.11 -63.67 54896.63 88888.00 2015-09-20 04:38:49.408 263 10832.15 -63.93 54896.63 88888.00 2015-09-20 04:38:49.908 263 10832.08 -64.23 54896.71 88888.00 2015-09-20 04:38:50.409 263 10832.08 -64.48 54896.63 88888.00 2015-09-20 04:38:50.909 263 10832.08 -64.77 54896.62 88888.00 2015-09-20 04:38:51.409 263 10832.05 -64.97 54896.63 88888.00 2015-09-20 04:38:51.909 263 10832.00 -65.14 54896.52 88888.00 2015-09-20 04:38:52.409 263 10831.99 -65.29 54896.43 88888.00 2015-09-20 04:38:52.909 263 10831.92 -65.50 54896.31 88888.00 2015-09-20 04:38:53.409 263 10831.85 -65.69 54896.14 88888.00 2015-09-20 04:38:53.909 263 10831.82 -65.94 54895.94 88888.00 2015-09-20 04:38:54.409 263 10831.69 -66.18 54895.75 88888.00 2015-09-20 04:38:54.909 263 10831.53 -66.44 54895.54 88888.00 2015-09-20 04:38:55.409 263 10831.38 -66.71 54895.37 88888.00 2015-09-20 04:38:55.909 263 10831.19 -67.02 54895.24 88888.00 2015-09-20 04:38:56.409 263 10831.01 -67.33 54895.12 88888.00 2015-09-20 04:38:56.909 263 10830.95 -67.70 54895.00 88888.00 2015-09-20 04:38:57.409 263 10830.81 -68.05 54894.87 88888.00 2015-09-20 04:38:57.909 263 10830.72 -68.35 54894.84 88888.00 2015-09-20 04:38:58.409 263 10830.60 -68.72 54894.78 88888.00 2015-09-20 04:38:58.909 263 10830.54 -69.13 54894.63 88888.00 2015-09-20 04:38:59.409 263 10830.41 -69.51 54894.47 88888.00 2015-09-20 04:38:59.909 263 10830.33 -69.97 54894.48 88888.00 2015-09-20 04:39:00.409 263 10830.23 -70.36 54894.53 88888.00 2015-09-20 04:39:00.909 263 10830.12 -70.79 54894.54 88888.00 2015-09-20 04:39:01.409 263 10830.02 -71.19 54894.51 88888.00 2015-09-20 04:39:01.909 263 10829.96 -71.59 54894.49 88888.00 2015-09-20 04:39:02.409 263 10829.91 -72.01 54894.50 88888.00 2015-09-20 04:39:02.909 263 10829.81 -72.40 54894.58 88888.00 2015-09-20 04:39:03.409 263 10829.72 -72.77 54894.66 88888.00 2015-09-20 04:39:03.909 263 10829.69 -73.21 54894.65 88888.00 2015-09-20 04:39:04.409 263 10829.64 -73.66 54894.61 88888.00 2015-09-20 04:39:04.909 263 10829.59 -74.01 54894.58 88888.00 2015-09-20 04:39:05.409 263 10829.56 -74.47 54894.56 88888.00 2015-09-20 04:39:05.909 263 10829.51 -74.92 54894.52 88888.00 2015-09-20 04:39:06.409 263 10829.49 -75.30 54894.48 88888.00 2015-09-20 04:39:06.909 263 10829.33 -75.67 54894.49 88888.00 2015-09-20 04:39:07.409 263 10829.24 -76.07 54894.49 88888.00 2015-09-20 04:39:07.909 263 10829.18 -76.50 54894.48 88888.00 2015-09-20 04:39:08.409 263 10829.15 -76.85 54894.53 88888.00 2015-09-20 04:39:08.909 263 10829.12 -77.18 54894.57 88888.00 2015-09-20 04:39:09.409 263 10829.07 -77.49 54894.52 88888.00 2015-09-20 04:39:09.909 263 10828.96 -77.79 54894.50 88888.00 2015-09-20 04:39:10.409 263 10828.87 -78.05 54894.47 88888.00 2015-09-20 04:39:10.909 263 10828.78 -78.34 54894.48 88888.00 2015-09-20 04:39:11.409 263 10828.71 -78.59 54894.51 88888.00 2015-09-20 04:39:11.909 263 10828.62 -78.79 54894.49 88888.00 2015-09-20 04:39:12.409 263 10828.61 -78.97 54894.53 88888.00 2015-09-20 04:39:12.909 263 10828.62 -79.13 54894.58 88888.00 2015-09-20 04:39:13.409 263 10828.63 -79.26 54894.58 88888.00 2015-09-20 04:39:13.909 263 10828.66 -79.41 54894.56 88888.00 2015-09-20 04:39:14.409 263 10828.76 -79.56 54894.57 88888.00 2015-09-20 04:39:14.909 263 10828.87 -79.65 54894.62 88888.00 2015-09-20 04:39:15.409 263 10828.97 -79.77 54894.61 88888.00 2015-09-20 04:39:15.909 263 10829.05 -79.85 54894.63 88888.00 2015-09-20 04:39:16.409 263 10829.13 -79.86 54894.63 88888.00 2015-09-20 04:39:16.909 263 10829.28 -79.85 54894.69 88888.00 2015-09-20 04:39:17.409 263 10829.49 -79.86 54894.76 88888.00 2015-09-20 04:39:17.909 263 10829.71 -79.82 54894.80 88888.00 2015-09-20 04:39:18.409 263 10829.87 -79.78 54894.74 88888.00 2015-09-20 04:39:18.909 263 10830.04 -79.74 54894.67 88888.00 2015-09-20 04:39:19.409 263 10830.27 -79.77 54894.56 88888.00 2015-09-20 04:39:19.909 263 10830.51 -79.78 54894.45 88888.00 2015-09-20 04:39:20.409 263 10830.84 -79.79 54894.39 88888.00 2015-09-20 04:39:20.909 263 10831.11 -79.82 54894.26 88888.00 2015-09-20 04:39:21.409 263 10831.40 -79.78 54894.12 88888.00 2015-09-20 04:39:21.909 263 10831.76 -79.83 54893.95 88888.00 2015-09-20 04:39:22.409 263 10832.11 -79.88 54893.75 88888.00 2015-09-20 04:39:22.909 263 10832.54 -79.87 54893.60 88888.00 2015-09-20 04:39:23.409 263 10832.81 -79.86 54893.36 88888.00 2015-09-20 04:39:23.909 263 10833.22 -79.82 54893.16 88888.00 2015-09-20 04:39:24.409 263 10833.57 -79.74 54893.00 88888.00 2015-09-20 04:39:24.909 263 10833.93 -79.66 54892.85 88888.00 2015-09-20 04:39:25.409 263 10834.33 -79.60 54892.61 88888.00 2015-09-20 04:39:25.909 263 10834.68 -79.50 54892.38 88888.00 2015-09-20 04:39:26.409 263 10835.08 -79.35 54892.13 88888.00 2015-09-20 04:39:26.909 263 10835.40 -79.20 54891.88 88888.00 2015-09-20 04:39:27.409 263 10835.78 -79.06 54891.79 88888.00 2015-09-20 04:39:27.909 263 10836.18 -78.90 54891.68 88888.00 2015-09-20 04:39:28.409 263 10836.57 -78.72 54891.47 88888.00 2015-09-20 04:39:28.909 263 10836.99 -78.65 54891.26 88888.00 2015-09-20 04:39:29.409 263 10837.39 -78.48 54891.14 88888.00 2015-09-20 04:39:29.909 263 10837.82 -78.31 54890.96 88888.00 2015-09-20 04:39:30.409 263 10838.34 -78.19 54890.87 88888.00 2015-09-20 04:39:30.909 263 10838.84 -77.98 54890.70 88888.00 2015-09-20 04:39:31.409 263 10839.33 -77.78 54890.58 88888.00 2015-09-20 04:39:31.909 263 10839.85 -77.59 54890.39 88888.00 2015-09-20 04:39:32.409 263 10840.39 -77.35 54890.12 88888.00 2015-09-20 04:39:32.909 263 10840.95 -77.15 54889.83 88888.00 2015-09-20 04:39:33.409 263 10841.43 -76.93 54889.62 88888.00 2015-09-20 04:39:33.909 263 10841.98 -76.68 54889.41 88888.00 2015-09-20 04:39:34.409 263 10842.55 -76.49 54889.10 88888.00 2015-09-20 04:39:34.909 263 10843.13 -76.26 54888.75 88888.00 2015-09-20 04:39:35.409 263 10843.58 -76.05 54888.49 88888.00 2015-09-20 04:39:35.909 263 10844.07 -75.85 54888.18 88888.00 2015-09-20 04:39:36.409 263 10844.54 -75.58 54887.80 88888.00 2015-09-20 04:39:36.909 263 10844.92 -75.35 54887.33 88888.00 2015-09-20 04:39:37.409 263 10845.29 -75.23 54886.95 88888.00 2015-09-20 04:39:37.909 263 10845.61 -75.10 54886.62 88888.00 2015-09-20 04:39:38.409 263 10845.97 -74.95 54886.21 88888.00 2015-09-20 04:39:38.909 263 10846.34 -74.82 54885.80 88888.00 2015-09-20 04:39:39.409 263 10846.61 -74.64 54885.42 88888.00 2015-09-20 04:39:39.909 263 10846.82 -74.47 54885.15 88888.00 2015-09-20 04:39:40.409 263 10847.08 -74.40 54884.93 88888.00 2015-09-20 04:39:40.909 263 10847.28 -74.30 54884.58 88888.00 2015-09-20 04:39:41.409 263 10847.42 -74.22 54884.27 88888.00 2015-09-20 04:39:41.909 263 10847.58 -74.12 54884.06 88888.00 2015-09-20 04:39:42.409 263 10847.80 -74.04 54883.83 88888.00 2015-09-20 04:39:42.909 263 10847.95 -74.04 54883.56 88888.00 2015-09-20 04:39:43.409 263 10848.06 -74.15 54883.42 88888.00 2015-09-20 04:39:43.909 263 10848.21 -74.22 54883.27 88888.00 2015-09-20 04:39:44.409 263 10848.36 -74.29 54883.12 88888.00 2015-09-20 04:39:44.909 263 10848.46 -74.39 54883.03 88888.00 2015-09-20 04:39:45.409 263 10848.57 -74.51 54882.91 88888.00 2015-09-20 04:39:45.909 263 10848.70 -74.55 54882.82 88888.00 2015-09-20 04:39:46.409 263 10848.91 -74.66 54882.69 88888.00 2015-09-20 04:39:46.909 263 10849.11 -74.79 54882.66 88888.00 2015-09-20 04:39:47.409 263 10849.30 -74.81 54882.64 88888.00 2015-09-20 04:39:47.909 263 10849.48 -74.80 54882.58 88888.00 2015-09-20 04:39:48.409 263 10849.72 -74.75 54882.57 88888.00 2015-09-20 04:39:48.909 263 10849.95 -74.70 54882.60 88888.00 2015-09-20 04:39:49.409 263 10850.19 -74.65 54882.58 88888.00 2015-09-20 04:39:49.909 263 10850.51 -74.56 54882.54 88888.00 2015-09-20 04:39:50.409 263 10850.73 -74.42 54882.47 88888.00 2015-09-20 04:39:50.909 263 10850.94 -74.26 54882.47 88888.00 2015-09-20 04:39:51.409 263 10851.21 -74.11 54882.42 88888.00 2015-09-20 04:39:51.909 263 10851.49 -73.97 54882.30 88888.00 2015-09-20 04:39:52.409 263 10851.66 -73.88 54882.29 88888.00 2015-09-20 04:39:52.909 263 10851.87 -73.75 54882.34 88888.00 2015-09-20 04:39:53.409 263 10852.14 -73.63 54882.37 88888.00 2015-09-20 04:39:53.909 263 10852.35 -73.55 54882.38 88888.00 2015-09-20 04:39:54.409 263 10852.66 -73.45 54882.31 88888.00 2015-09-20 04:39:54.909 263 10852.99 -73.27 54882.29 88888.00 2015-09-20 04:39:55.409 263 10853.35 -73.16 54882.38 88888.00 2015-09-20 04:39:55.909 263 10853.72 -73.12 54882.38 88888.00 2015-09-20 04:39:56.409 263 10854.16 -73.10 54882.42 88888.00 2015-09-20 04:39:56.909 263 10854.54 -73.04 54882.46 88888.00 2015-09-20 04:39:57.409 263 10854.96 -73.01 54882.48 88888.00 2015-09-20 04:39:57.909 263 10855.41 -72.98 54882.55 88888.00 2015-09-20 04:39:58.409 263 10855.79 -72.96 54882.61 88888.00 2015-09-20 04:39:58.909 263 10856.22 -72.94 54882.57 88888.00 2015-09-20 04:39:59.409 263 10856.69 -72.94 54882.63 88888.00 2015-09-20 04:39:59.909 263 10857.14 -72.87 54882.72 88888.00 2015-09-20 04:40:00.409 263 10857.59 -72.84 54882.76 88888.00 2015-09-20 04:40:00.909 263 10858.18 -72.82 54882.83 88888.00 2015-09-20 04:40:01.409 263 10858.67 -72.79 54882.91 88888.00 2015-09-20 04:40:01.909 263 10859.12 -72.74 54882.93 88888.00 2015-09-20 04:40:02.409 263 10859.62 -72.69 54883.00 88888.00 2015-09-20 04:40:02.909 263 10860.18 -72.59 54883.08 88888.00 2015-09-20 04:40:03.409 263 10860.77 -72.45 54883.08 88888.00 2015-09-20 04:40:03.909 263 10861.34 -72.32 54883.12 88888.00 2015-09-20 04:40:04.409 263 10861.82 -72.17 54883.17 88888.00 2015-09-20 04:40:04.909 263 10862.33 -72.01 54883.17 88888.00 2015-09-20 04:40:05.409 263 10862.94 -71.89 54883.13 88888.00 2015-09-20 04:40:05.909 263 10863.38 -71.67 54883.12 88888.00 2015-09-20 04:40:06.409 263 10863.90 -71.41 54883.08 88888.00 2015-09-20 04:40:06.909 263 10864.46 -71.25 54883.01 88888.00 2015-09-20 04:40:07.409 263 10865.05 -71.09 54882.90 88888.00 2015-09-20 04:40:07.909 263 10865.58 -70.95 54882.83 88888.00 2015-09-20 04:40:08.409 263 10866.15 -70.82 54882.81 88888.00 2015-09-20 04:40:08.909 263 10866.67 -70.73 54882.67 88888.00 2015-09-20 04:40:09.409 263 10867.23 -70.63 54882.40 88888.00 2015-09-20 04:40:09.909 263 10867.80 -70.62 54882.11 88888.00 2015-09-20 04:40:10.409 263 10868.08 -70.63 54881.97 88888.00 2015-09-20 04:40:10.909 263 10868.55 -70.63 54881.78 88888.00 2015-09-20 04:40:11.409 263 10869.03 -70.65 54881.69 88888.00 2015-09-20 04:40:11.909 263 10869.34 -70.67 54881.58 88888.00 2015-09-20 04:40:12.409 263 10869.64 -70.67 54881.60 88888.00 2015-09-20 04:40:12.909 263 10870.00 -70.68 54881.55 88888.00 2015-09-20 04:40:13.409 263 10870.47 -70.71 54881.55 88888.00 2015-09-20 04:40:13.909 263 10870.95 -70.74 54881.47 88888.00 2015-09-20 04:40:14.409 263 10871.32 -70.79 54881.49 88888.00 2015-09-20 04:40:14.909 263 10871.70 -70.82 54881.46 88888.00 2015-09-20 04:40:15.409 263 10872.09 -70.82 54881.45 88888.00 2015-09-20 04:40:15.909 263 10872.41 -70.91 54881.50 88888.00 2015-09-20 04:40:16.409 263 10872.74 -71.00 54881.63 88888.00 2015-09-20 04:40:16.909 263 10873.24 -71.05 54881.67 88888.00 2015-09-20 04:40:17.409 263 10873.87 -71.08 54881.66 88888.00 2015-09-20 04:40:17.909 263 10874.24 -71.10 54881.72 88888.00 2015-09-20 04:40:18.409 263 10874.82 -71.15 54881.84 88888.00 2015-09-20 04:40:18.909 263 10875.31 -71.11 54881.93 88888.00 2015-09-20 04:40:19.409 263 10875.81 -71.11 54881.97 88888.00 2015-09-20 04:40:19.909 263 10876.30 -71.13 54882.07 88888.00 2015-09-20 04:40:20.409 263 10876.87 -71.17 54882.07 88888.00 2015-09-20 04:40:20.909 263 10877.49 -71.19 54882.10 88888.00 2015-09-20 04:40:21.409 263 10878.07 -71.25 54882.15 88888.00 2015-09-20 04:40:21.909 263 10878.64 -71.25 54882.15 88888.00 2015-09-20 04:40:22.409 263 10879.26 -71.34 54882.10 88888.00 2015-09-20 04:40:22.909 263 10879.88 -71.42 54882.12 88888.00 2015-09-20 04:40:23.409 263 10880.50 -71.58 54882.10 88888.00 2015-09-20 04:40:23.909 263 10881.13 -71.67 54882.05 88888.00 2015-09-20 04:40:24.409 263 10881.72 -71.70 54882.10 88888.00 2015-09-20 04:40:24.909 263 10882.26 -71.83 54881.96 88888.00 2015-09-20 04:40:25.409 263 10882.79 -72.00 54881.85 88888.00 2015-09-20 04:40:25.909 263 10883.38 -72.17 54881.77 88888.00 2015-09-20 04:40:26.409 263 10883.94 -72.32 54881.73 88888.00 2015-09-20 04:40:26.909 263 10884.50 -72.49 54881.66 88888.00 2015-09-20 04:40:27.409 263 10885.09 -72.72 54881.53 88888.00 2015-09-20 04:40:27.909 263 10885.71 -73.01 54881.46 88888.00 2015-09-20 04:40:28.409 263 10886.39 -73.20 54881.38 88888.00 2015-09-20 04:40:28.909 263 10887.09 -73.43 54881.33 88888.00 2015-09-20 04:40:29.409 263 10887.70 -73.72 54881.26 88888.00 2015-09-20 04:40:29.909 263 10888.40 -73.90 54881.12 88888.00 2015-09-20 04:40:30.409 263 10889.13 -74.04 54881.06 88888.00 2015-09-20 04:40:30.909 263 10889.83 -74.24 54880.98 88888.00 2015-09-20 04:40:31.409 263 10890.51 -74.46 54880.91 88888.00 2015-09-20 04:40:31.909 263 10891.25 -74.75 54880.73 88888.00 2015-09-20 04:40:32.409 263 10892.01 -75.02 54880.52 88888.00 2015-09-20 04:40:32.909 263 10892.70 -75.29 54880.24 88888.00 2015-09-20 04:40:33.409 263 10893.36 -75.55 54880.03 88888.00 2015-09-20 04:40:33.909 263 10894.07 -75.90 54879.82 88888.00 2015-09-20 04:40:34.409 263 10894.79 -76.22 54879.51 88888.00 2015-09-20 04:40:34.909 263 10895.44 -76.53 54879.25 88888.00 2015-09-20 04:40:35.409 263 10896.19 -76.81 54878.98 88888.00 2015-09-20 04:40:35.909 263 10896.95 -77.08 54878.69 88888.00 2015-09-20 04:40:36.409 263 10897.66 -77.43 54878.40 88888.00 2015-09-20 04:40:36.909 263 10898.39 -77.74 54878.09 88888.00 2015-09-20 04:40:37.409 263 10899.12 -78.03 54877.89 88888.00 2015-09-20 04:40:37.909 263 10899.82 -78.22 54877.64 88888.00 2015-09-20 04:40:38.409 263 10900.55 -78.42 54877.25 88888.00 2015-09-20 04:40:38.909 263 10901.28 -78.62 54877.05 88888.00 2015-09-20 04:40:39.409 263 10902.01 -78.82 54876.80 88888.00 2015-09-20 04:40:39.909 263 10902.77 -78.95 54876.53 88888.00 2015-09-20 04:40:40.409 263 10903.46 -79.03 54876.23 88888.00 2015-09-20 04:40:40.909 263 10904.19 -79.12 54875.93 88888.00 2015-09-20 04:40:41.409 263 10904.94 -79.19 54875.57 88888.00 2015-09-20 04:40:41.909 263 10905.71 -79.29 54875.28 88888.00 2015-09-20 04:40:42.409 263 10906.41 -79.41 54874.93 88888.00 2015-09-20 04:40:42.909 263 10907.06 -79.60 54874.52 88888.00 2015-09-20 04:40:43.409 263 10907.71 -79.71 54874.19 88888.00 2015-09-20 04:40:43.909 263 10908.35 -79.85 54873.87 88888.00 2015-09-20 04:40:44.409 263 10908.99 -80.03 54873.47 88888.00 2015-09-20 04:40:44.909 263 10909.59 -80.09 54873.13 88888.00 2015-09-20 04:40:45.409 263 10910.16 -80.22 54872.89 88888.00 2015-09-20 04:40:45.909 263 10910.78 -80.41 54872.57 88888.00 2015-09-20 04:40:46.409 263 10911.38 -80.51 54872.20 88888.00 2015-09-20 04:40:46.909 263 10911.85 -80.63 54871.86 88888.00 2015-09-20 04:40:47.409 263 10912.42 -80.76 54871.55 88888.00 2015-09-20 04:40:47.909 263 10913.00 -80.97 54871.23 88888.00 2015-09-20 04:40:48.409 263 10913.63 -81.12 54870.90 88888.00 2015-09-20 04:40:48.909 263 10914.27 -81.22 54870.54 88888.00 2015-09-20 04:40:49.409 263 10914.86 -81.30 54870.17 88888.00 2015-09-20 04:40:49.909 263 10915.50 -81.46 54869.83 88888.00 2015-09-20 04:40:50.409 263 10916.08 -81.58 54869.43 88888.00 2015-09-20 04:40:50.909 263 10916.69 -81.76 54869.05 88888.00 2015-09-20 04:40:51.409 263 10917.29 -82.02 54868.59 88888.00 2015-09-20 04:40:51.909 263 10917.88 -82.27 54868.27 88888.00 2015-09-20 04:40:52.409 263 10918.51 -82.48 54867.96 88888.00 2015-09-20 04:40:52.909 263 10919.14 -82.75 54867.56 88888.00 2015-09-20 04:40:53.409 263 10919.77 -83.04 54867.13 88888.00 2015-09-20 04:40:53.909 263 10920.40 -83.36 54866.72 88888.00 2015-09-20 04:40:54.409 263 10921.09 -83.69 54866.38 88888.00 2015-09-20 04:40:54.909 263 10921.80 -84.03 54866.08 88888.00 2015-09-20 04:40:55.409 263 10922.44 -84.35 54865.68 88888.00 2015-09-20 04:40:55.909 263 10923.16 -84.67 54865.35 88888.00 2015-09-20 04:40:56.409 263 10923.86 -85.01 54865.02 88888.00 2015-09-20 04:40:56.909 263 10924.58 -85.29 54864.68 88888.00 2015-09-20 04:40:57.409 263 10925.31 -85.53 54864.31 88888.00 2015-09-20 04:40:57.909 263 10926.00 -85.82 54864.00 88888.00 2015-09-20 04:40:58.409 263 10926.66 -86.13 54863.72 88888.00 2015-09-20 04:40:58.909 263 10927.35 -86.40 54863.39 88888.00 2015-09-20 04:40:59.409 263 10928.07 -86.65 54863.08 88888.00 2015-09-20 04:40:59.909 263 10928.82 -86.92 54862.74 88888.00 2015-09-20 04:41:00.409 263 10929.59 -87.24 54862.37 88888.00 2015-09-20 04:41:00.909 263 10930.30 -87.63 54861.91 88888.00 2015-09-20 04:41:01.409 263 10930.96 -88.02 54861.55 88888.00 2015-09-20 04:41:01.909 263 10931.65 -88.43 54861.16 88888.00 2015-09-20 04:41:02.409 263 10932.39 -88.78 54860.77 88888.00 2015-09-20 04:41:02.909 263 10933.17 -89.26 54860.35 88888.00 2015-09-20 04:41:03.409 263 10933.89 -89.70 54859.97 88888.00 2015-09-20 04:41:03.909 263 10934.58 -90.17 54859.65 88888.00 2015-09-20 04:41:04.409 263 10935.26 -90.66 54859.24 88888.00 2015-09-20 04:41:04.909 263 10935.99 -91.10 54858.82 88888.00 2015-09-20 04:41:05.409 263 10936.72 -91.61 54858.43 88888.00 2015-09-20 04:41:05.909 263 10937.43 -92.11 54858.02 88888.00 2015-09-20 04:41:06.409 263 10938.16 -92.56 54857.63 88888.00 2015-09-20 04:41:06.909 263 10938.92 -93.13 54857.19 88888.00 2015-09-20 04:41:07.409 263 10939.74 -93.64 54856.77 88888.00 2015-09-20 04:41:07.909 263 10940.54 -94.18 54856.29 88888.00 2015-09-20 04:41:08.409 263 10941.32 -94.68 54855.89 88888.00 2015-09-20 04:41:08.909 263 10942.08 -95.18 54855.38 88888.00 2015-09-20 04:41:09.409 263 10942.89 -95.63 54854.95 88888.00 2015-09-20 04:41:09.909 263 10943.71 -96.10 54854.61 88888.00 2015-09-20 04:41:10.409 263 10944.50 -96.58 54854.12 88888.00 2015-09-20 04:41:10.909 263 10945.29 -97.08 54853.63 88888.00 2015-09-20 04:41:11.409 263 10946.02 -97.57 54853.14 88888.00 2015-09-20 04:41:11.909 263 10946.70 -97.99 54852.68 88888.00 2015-09-20 04:41:12.409 263 10947.38 -98.52 54852.20 88888.00 2015-09-20 04:41:12.909 263 10948.07 -99.05 54851.69 88888.00 2015-09-20 04:41:13.409 263 10948.72 -99.48 54851.16 88888.00 2015-09-20 04:41:13.909 263 10949.32 -99.96 54850.65 88888.00 2015-09-20 04:41:14.409 263 10949.88 -100.43 54850.06 88888.00 2015-09-20 04:41:14.909 263 10950.36 -100.84 54849.57 88888.00 2015-09-20 04:41:15.409 263 10950.89 -101.17 54849.00 88888.00 2015-09-20 04:41:15.909 263 10951.29 -101.53 54848.57 88888.00 2015-09-20 04:41:16.409 263 10951.65 -101.81 54848.16 88888.00 2015-09-20 04:41:16.909 263 10951.97 -102.08 54847.80 88888.00 2015-09-20 04:41:17.409 263 10952.35 -102.32 54847.41 88888.00 2015-09-20 04:41:17.909 263 10952.72 -102.54 54847.12 88888.00 2015-09-20 04:41:18.409 263 10953.08 -102.69 54846.87 88888.00 2015-09-20 04:41:18.909 263 10953.48 -102.80 54846.61 88888.00 2015-09-20 04:41:19.409 263 10953.91 -102.86 54846.27 88888.00 2015-09-20 04:41:19.909 263 10954.30 -102.98 54845.98 88888.00 2015-09-20 04:41:20.409 263 10954.75 -103.18 54845.71 88888.00 2015-09-20 04:41:20.909 263 10955.21 -103.29 54845.35 88888.00 2015-09-20 04:41:21.409 263 10955.65 -103.37 54845.04 88888.00 2015-09-20 04:41:21.909 263 10956.15 -103.55 54844.82 88888.00 2015-09-20 04:41:22.409 263 10956.69 -103.71 54844.52 88888.00 2015-09-20 04:41:22.909 263 10957.27 -103.93 54844.25 88888.00 2015-09-20 04:41:23.409 263 10957.88 -104.13 54843.96 88888.00 2015-09-20 04:41:23.909 263 10958.45 -104.37 54843.73 88888.00 2015-09-20 04:41:24.409 263 10959.04 -104.65 54843.44 88888.00 2015-09-20 04:41:24.909 263 10959.63 -104.88 54843.07 88888.00 2015-09-20 04:41:25.409 263 10960.23 -105.14 54842.72 88888.00 2015-09-20 04:41:25.909 263 10960.76 -105.39 54842.42 88888.00 2015-09-20 04:41:26.409 263 10961.38 -105.65 54842.15 88888.00 2015-09-20 04:41:26.909 263 10962.02 -106.02 54841.89 88888.00 2015-09-20 04:41:27.409 263 10962.56 -106.33 54841.58 88888.00 2015-09-20 04:41:27.909 263 10963.12 -106.61 54841.25 88888.00 2015-09-20 04:41:28.409 263 10963.75 -106.93 54840.93 88888.00 2015-09-20 04:41:28.909 263 10964.32 -107.26 54840.63 88888.00 2015-09-20 04:41:29.409 263 10964.90 -107.56 54840.33 88888.00 2015-09-20 04:41:29.909 263 10965.47 -107.83 54839.96 88888.00 2015-09-20 04:41:30.409 263 10966.04 -108.08 54839.69 88888.00 2015-09-20 04:41:30.909 263 10966.68 -108.38 54839.38 88888.00 2015-09-20 04:41:31.409 263 10967.31 -108.68 54839.00 88888.00 2015-09-20 04:41:31.909 263 10967.97 -108.94 54838.66 88888.00 2015-09-20 04:41:32.409 263 10968.56 -109.20 54838.29 88888.00 2015-09-20 04:41:32.909 263 10969.18 -109.46 54837.91 88888.00 2015-09-20 04:41:33.409 263 10969.79 -109.71 54837.57 88888.00 2015-09-20 04:41:33.909 263 10970.43 -109.98 54837.21 88888.00 2015-09-20 04:41:34.409 263 10971.02 -110.21 54836.85 88888.00 2015-09-20 04:41:34.909 263 10971.63 -110.40 54836.49 88888.00 2015-09-20 04:41:35.409 263 10972.21 -110.63 54836.18 88888.00 2015-09-20 04:41:35.909 263 10972.84 -110.89 54835.89 88888.00 2015-09-20 04:41:36.409 263 10973.43 -111.14 54835.44 88888.00 2015-09-20 04:41:36.909 263 10974.00 -111.36 54835.04 88888.00 2015-09-20 04:41:37.409 263 10974.55 -111.55 54834.74 88888.00 2015-09-20 04:41:37.909 263 10975.19 -111.66 54834.42 88888.00 2015-09-20 04:41:38.409 263 10975.68 -111.82 54834.10 88888.00 2015-09-20 04:41:38.909 263 10976.18 -112.04 54833.72 88888.00 2015-09-20 04:41:39.409 263 10976.69 -112.21 54833.35 88888.00 2015-09-20 04:41:39.909 263 10977.19 -112.35 54832.86 88888.00 2015-09-20 04:41:40.409 263 10977.59 -112.47 54832.48 88888.00 2015-09-20 04:41:40.909 263 10978.01 -112.62 54832.08 88888.00 2015-09-20 04:41:41.409 263 10978.43 -112.77 54831.67 88888.00 2015-09-20 04:41:41.909 263 10978.73 -112.93 54831.20 88888.00 2015-09-20 04:41:42.409 263 10979.02 -113.09 54830.75 88888.00 2015-09-20 04:41:42.909 263 10979.30 -113.36 54830.30 88888.00 2015-09-20 04:41:43.409 263 10979.52 -113.62 54829.84 88888.00 2015-09-20 04:41:43.909 263 10979.77 -113.82 54829.44 88888.00 2015-09-20 04:41:44.409 263 10980.01 -114.01 54829.13 88888.00 2015-09-20 04:41:44.909 263 10980.24 -114.15 54828.74 88888.00 2015-09-20 04:41:45.409 263 10980.37 -114.33 54828.43 88888.00 2015-09-20 04:41:45.909 263 10980.52 -114.53 54828.09 88888.00 2015-09-20 04:41:46.409 263 10980.68 -114.71 54827.78 88888.00 2015-09-20 04:41:46.909 263 10980.82 -114.80 54827.47 88888.00 2015-09-20 04:41:47.409 263 10980.99 -114.86 54827.26 88888.00 2015-09-20 04:41:47.909 263 10981.10 -114.91 54827.05 88888.00 2015-09-20 04:41:48.409 263 10981.11 -114.96 54826.73 88888.00 2015-09-20 04:41:48.909 263 10981.18 -115.05 54826.42 88888.00 2015-09-20 04:41:49.409 263 10981.21 -115.11 54826.16 88888.00 2015-09-20 04:41:49.909 263 10981.34 -115.16 54825.99 88888.00 2015-09-20 04:41:50.409 263 10981.53 -115.22 54825.72 88888.00 2015-09-20 04:41:50.909 263 10981.71 -115.27 54825.40 88888.00 2015-09-20 04:41:51.409 263 10981.81 -115.29 54825.14 88888.00 2015-09-20 04:41:51.909 263 10982.03 -115.28 54824.82 88888.00 2015-09-20 04:41:52.409 263 10982.18 -115.25 54824.38 88888.00 2015-09-20 04:41:52.909 263 10982.21 -115.24 54823.89 88888.00 2015-09-20 04:41:53.409 263 10982.30 -115.24 54823.40 88888.00 2015-09-20 04:41:53.909 263 10982.37 -115.22 54822.95 88888.00 2015-09-20 04:41:54.409 263 10982.44 -115.09 54822.51 88888.00 2015-09-20 04:41:54.909 263 10982.55 -114.97 54821.95 88888.00 2015-09-20 04:41:55.409 263 10982.57 -114.92 54821.44 88888.00 2015-09-20 04:41:55.909 263 10982.57 -114.82 54820.89 88888.00 2015-09-20 04:41:56.409 263 10982.51 -114.66 54820.21 88888.00 2015-09-20 04:41:56.909 263 10982.35 -114.54 54819.61 88888.00 2015-09-20 04:41:57.409 263 10982.20 -114.42 54819.04 88888.00 2015-09-20 04:41:57.909 263 10982.07 -114.35 54818.46 88888.00 2015-09-20 04:41:58.409 263 10981.86 -114.28 54817.85 88888.00 2015-09-20 04:41:58.909 263 10981.66 -114.15 54817.23 88888.00 2015-09-20 04:41:59.409 263 10981.45 -114.02 54816.67 88888.00 2015-09-20 04:41:59.909 263 10981.20 -113.86 54816.14 88888.00 2015-09-20 04:42:00.409 263 10981.01 -113.68 54815.64 88888.00 2015-09-20 04:42:00.909 263 10980.85 -113.51 54815.18 88888.00 2015-09-20 04:42:01.409 263 10980.63 -113.22 54814.76 88888.00 2015-09-20 04:42:01.909 263 10980.47 -112.88 54814.43 88888.00 2015-09-20 04:42:02.409 263 10980.24 -112.49 54814.12 88888.00 2015-09-20 04:42:02.909 263 10980.03 -112.04 54813.80 88888.00 2015-09-20 04:42:03.409 263 10979.83 -111.57 54813.52 88888.00 2015-09-20 04:42:03.909 263 10979.63 -111.03 54813.33 88888.00 2015-09-20 04:42:04.409 263 10979.58 -110.46 54813.14 88888.00 2015-09-20 04:42:04.909 263 10979.43 -109.89 54812.94 88888.00 2015-09-20 04:42:05.410 263 10979.38 -109.38 54812.76 88888.00 2015-09-20 04:42:05.910 263 10979.33 -108.88 54812.58 88888.00 2015-09-20 04:42:06.410 263 10979.36 -108.36 54812.49 88888.00 2015-09-20 04:42:06.910 263 10979.43 -107.84 54812.46 88888.00 2015-09-20 04:42:07.410 263 10979.48 -107.32 54812.40 88888.00 2015-09-20 04:42:07.910 263 10979.58 -106.89 54812.37 88888.00 2015-09-20 04:42:08.410 263 10979.75 -106.44 54812.33 88888.00 2015-09-20 04:42:08.910 263 10979.99 -106.12 54812.28 88888.00 2015-09-20 04:42:09.410 263 10980.25 -105.80 54812.28 88888.00 2015-09-20 04:42:09.910 263 10980.54 -105.42 54812.26 88888.00 2015-09-20 04:42:10.410 263 10980.83 -105.05 54812.22 88888.00 2015-09-20 04:42:10.910 263 10981.11 -104.83 54812.16 88888.00 2015-09-20 04:42:11.410 263 10981.47 -104.52 54812.20 88888.00 2015-09-20 04:42:11.910 263 10981.77 -104.22 54812.28 88888.00 2015-09-20 04:42:12.410 263 10982.15 -103.90 54812.28 88888.00 2015-09-20 04:42:12.910 263 10982.57 -103.65 54812.29 88888.00 2015-09-20 04:42:13.410 263 10983.02 -103.42 54812.24 88888.00 2015-09-20 04:42:13.910 263 10983.44 -103.25 54812.20 88888.00 2015-09-20 04:42:14.410 263 10983.92 -103.09 54812.19 88888.00 2015-09-20 04:42:14.910 263 10984.39 -102.98 54812.11 88888.00 2015-09-20 04:42:15.410 263 10984.84 -102.88 54812.08 88888.00 2015-09-20 04:42:15.910 263 10985.42 -102.74 54812.05 88888.00 2015-09-20 04:42:16.410 263 10985.86 -102.59 54811.96 88888.00 2015-09-20 04:42:16.910 263 10986.34 -102.52 54811.77 88888.00 2015-09-20 04:42:17.410 263 10986.83 -102.53 54811.53 88888.00 2015-09-20 04:42:17.910 263 10987.36 -102.51 54811.34 88888.00 2015-09-20 04:42:18.410 263 10987.88 -102.57 54811.16 88888.00 2015-09-20 04:42:18.910 263 10988.53 -102.62 54811.02 88888.00 2015-09-20 04:42:19.410 263 10989.16 -102.71 54810.82 88888.00 2015-09-20 04:42:19.910 263 10989.73 -102.74 54810.54 88888.00 2015-09-20 04:42:20.410 263 10990.26 -102.79 54810.29 88888.00 2015-09-20 04:42:20.910 263 10990.83 -102.83 54810.07 88888.00 2015-09-20 04:42:21.410 263 10991.48 -102.84 54809.84 88888.00 2015-09-20 04:42:21.910 263 10992.09 -102.87 54809.57 88888.00 2015-09-20 04:42:22.410 263 10992.76 -102.88 54809.19 88888.00 2015-09-20 04:42:22.910 263 10993.42 -102.89 54808.92 88888.00 2015-09-20 04:42:23.410 263 10994.04 -102.89 54808.66 88888.00 2015-09-20 04:42:23.910 263 10994.67 -102.92 54808.36 88888.00 2015-09-20 04:42:24.410 263 10995.37 -102.85 54808.04 88888.00 2015-09-20 04:42:24.910 263 10996.04 -102.74 54807.68 88888.00 2015-09-20 04:42:25.410 263 10996.73 -102.67 54807.28 88888.00 2015-09-20 04:42:25.910 263 10997.42 -102.64 54806.88 88888.00 2015-09-20 04:42:26.410 263 10998.09 -102.58 54806.47 88888.00 2015-09-20 04:42:26.910 263 10998.65 -102.46 54805.98 88888.00 2015-09-20 04:42:27.410 263 10999.18 -102.44 54805.54 88888.00 2015-09-20 04:42:27.910 263 10999.76 -102.49 54805.14 88888.00 2015-09-20 04:42:28.410 263 11000.27 -102.36 54804.69 88888.00 2015-09-20 04:42:28.910 263 11000.75 -102.30 54804.30 88888.00 2015-09-20 04:42:29.410 263 11001.21 -102.26 54803.81 88888.00 2015-09-20 04:42:29.910 263 11001.60 -102.21 54803.39 88888.00 2015-09-20 04:42:30.410 263 11002.00 -102.21 54803.03 88888.00 2015-09-20 04:42:30.910 263 11002.32 -102.17 54802.64 88888.00 2015-09-20 04:42:31.410 263 11002.63 -102.15 54802.22 88888.00 2015-09-20 04:42:31.910 263 11002.90 -102.15 54801.78 88888.00 2015-09-20 04:42:32.410 263 11003.17 -102.18 54801.41 88888.00 2015-09-20 04:42:32.910 263 11003.48 -102.15 54801.09 88888.00 2015-09-20 04:42:33.410 263 11003.75 -102.08 54800.81 88888.00 2015-09-20 04:42:33.910 263 11003.93 -101.98 54800.54 88888.00 2015-09-20 04:42:34.410 263 11004.15 -101.87 54800.24 88888.00 2015-09-20 04:42:34.910 263 11004.40 -101.82 54799.98 88888.00 2015-09-20 04:42:35.410 263 11004.53 -101.71 54799.71 88888.00 2015-09-20 04:42:35.910 263 11004.67 -101.67 54799.43 88888.00 2015-09-20 04:42:36.410 263 11004.76 -101.59 54799.24 88888.00 2015-09-20 04:42:36.910 263 11004.83 -101.49 54799.16 88888.00 2015-09-20 04:42:37.410 263 11004.94 -101.39 54799.00 88888.00 2015-09-20 04:42:37.910 263 11005.00 -101.22 54798.92 88888.00 2015-09-20 04:42:38.410 263 11005.07 -101.08 54798.73 88888.00 2015-09-20 04:42:38.910 263 11005.11 -101.02 54798.61 88888.00 2015-09-20 04:42:39.410 263 11005.05 -101.00 54798.44 88888.00 2015-09-20 04:42:39.910 263 11004.99 -100.92 54798.33 88888.00 2015-09-20 04:42:40.410 263 11004.88 -100.81 54798.22 88888.00 2015-09-20 04:42:40.910 263 11004.79 -100.76 54798.13 88888.00 2015-09-20 04:42:41.410 263 11004.72 -100.81 54798.12 88888.00 2015-09-20 04:42:41.910 263 11004.68 -100.78 54798.04 88888.00 2015-09-20 04:42:42.410 263 11004.52 -100.75 54798.08 88888.00 2015-09-20 04:42:42.910 263 11004.40 -100.76 54798.07 88888.00 2015-09-20 04:42:43.410 263 11004.30 -100.83 54798.04 88888.00 2015-09-20 04:42:43.910 263 11004.30 -100.90 54798.12 88888.00 2015-09-20 04:42:44.410 263 11004.29 -100.99 54798.18 88888.00 2015-09-20 04:42:44.910 263 11004.31 -101.07 54798.21 88888.00 2015-09-20 04:42:45.410 263 11004.34 -101.10 54798.30 88888.00 2015-09-20 04:42:45.910 263 11004.36 -101.05 54798.43 88888.00 2015-09-20 04:42:46.410 263 11004.45 -100.95 54798.48 88888.00 2015-09-20 04:42:46.910 263 11004.57 -100.90 54798.55 88888.00 2015-09-20 04:42:47.410 263 11004.68 -100.84 54798.57 88888.00 2015-09-20 04:42:47.910 263 11004.87 -100.78 54798.60 88888.00 2015-09-20 04:42:48.410 263 11005.08 -100.65 54798.60 88888.00 2015-09-20 04:42:48.910 263 11005.30 -100.55 54798.56 88888.00 2015-09-20 04:42:49.410 263 11005.52 -100.51 54798.56 88888.00 2015-09-20 04:42:49.910 263 11005.76 -100.47 54798.53 88888.00 2015-09-20 04:42:50.410 263 11005.93 -100.39 54798.47 88888.00 2015-09-20 04:42:50.910 263 11006.07 -100.41 54798.38 88888.00 2015-09-20 04:42:51.410 263 11006.22 -100.43 54798.36 88888.00 2015-09-20 04:42:51.910 263 11006.34 -100.34 54798.34 88888.00 2015-09-20 04:42:52.410 263 11006.45 -100.27 54798.33 88888.00 2015-09-20 04:42:52.910 263 11006.56 -100.23 54798.27 88888.00 2015-09-20 04:42:53.410 263 11006.64 -100.17 54798.20 88888.00 2015-09-20 04:42:53.910 263 11006.70 -100.04 54798.27 88888.00 2015-09-20 04:42:54.410 263 11006.77 -99.88 54798.44 88888.00 2015-09-20 04:42:54.910 263 11006.83 -99.76 54798.52 88888.00 2015-09-20 04:42:55.410 263 11006.93 -99.57 54798.61 88888.00 2015-09-20 04:42:55.910 263 11007.02 -99.46 54798.78 88888.00 2015-09-20 04:42:56.410 263 11007.11 -99.36 54798.92 88888.00 2015-09-20 04:42:56.910 263 11007.25 -99.17 54799.13 88888.00 2015-09-20 04:42:57.410 263 11007.49 -99.03 54799.33 88888.00 2015-09-20 04:42:57.910 263 11007.75 -98.89 54799.56 88888.00 2015-09-20 04:42:58.410 263 11007.97 -98.73 54799.73 88888.00 2015-09-20 04:42:58.910 263 11008.23 -98.52 54799.92 88888.00 2015-09-20 04:42:59.410 263 11008.48 -98.33 54800.11 88888.00 2015-09-20 04:42:59.910 263 11008.79 -98.13 54800.24 88888.00 2015-09-20 04:43:00.410 263 11009.12 -97.94 54800.46 88888.00 2015-09-20 04:43:00.910 263 11009.38 -97.77 54800.65 88888.00 2015-09-20 04:43:01.410 263 11009.64 -97.59 54800.77 88888.00 2015-09-20 04:43:01.910 263 11009.92 -97.37 54800.93 88888.00 2015-09-20 04:43:02.410 263 11010.15 -97.13 54801.02 88888.00 2015-09-20 04:43:02.910 263 11010.41 -96.88 54801.01 88888.00 2015-09-20 04:43:03.410 263 11010.70 -96.68 54801.06 88888.00 2015-09-20 04:43:03.910 263 11011.03 -96.45 54801.15 88888.00 2015-09-20 04:43:04.410 263 11011.29 -96.22 54801.23 88888.00 2015-09-20 04:43:04.910 263 11011.57 -95.99 54801.25 88888.00 2015-09-20 04:43:05.410 263 11011.83 -95.71 54801.23 88888.00 2015-09-20 04:43:05.910 263 11012.16 -95.42 54801.16 88888.00 2015-09-20 04:43:06.410 263 11012.42 -95.11 54801.10 88888.00 2015-09-20 04:43:06.910 263 11012.74 -94.80 54800.98 88888.00 2015-09-20 04:43:07.410 263 11012.99 -94.52 54800.85 88888.00 2015-09-20 04:43:07.910 263 11013.28 -94.25 54800.70 88888.00 2015-09-20 04:43:08.410 263 11013.54 -93.93 54800.54 88888.00 2015-09-20 04:43:08.910 263 11013.77 -93.59 54800.32 88888.00 2015-09-20 04:43:09.410 263 11014.02 -93.31 54800.15 88888.00 2015-09-20 04:43:09.910 263 11014.19 -92.97 54799.94 88888.00 2015-09-20 04:43:10.410 263 11014.41 -92.59 54799.74 88888.00 2015-09-20 04:43:10.910 263 11014.59 -92.24 54799.50 88888.00 2015-09-20 04:43:11.410 263 11014.77 -91.91 54799.18 88888.00 2015-09-20 04:43:11.910 263 11014.99 -91.57 54799.01 88888.00 2015-09-20 04:43:12.410 263 11015.19 -91.29 54798.87 88888.00 2015-09-20 04:43:12.910 263 11015.40 -91.03 54798.73 88888.00 2015-09-20 04:43:13.410 263 11015.61 -90.75 54798.51 88888.00 2015-09-20 04:43:13.910 263 11015.82 -90.43 54798.35 88888.00 2015-09-20 04:43:14.410 263 11016.05 -90.12 54798.16 88888.00 2015-09-20 04:43:14.910 263 11016.34 -89.92 54798.07 88888.00 2015-09-20 04:43:15.410 263 11016.58 -89.68 54797.95 88888.00 2015-09-20 04:43:15.910 263 11016.86 -89.41 54797.90 88888.00 2015-09-20 04:43:16.410 263 11017.10 -89.11 54797.94 88888.00 2015-09-20 04:43:16.910 263 11017.43 -88.76 54797.98 88888.00 2015-09-20 04:43:17.410 263 11017.76 -88.38 54797.94 88888.00 2015-09-20 04:43:17.910 263 11017.96 -88.06 54797.92 88888.00 2015-09-20 04:43:18.410 263 11018.21 -87.76 54797.95 88888.00 2015-09-20 04:43:18.910 263 11018.46 -87.40 54798.01 88888.00 2015-09-20 04:43:19.410 263 11018.64 -87.06 54798.08 88888.00 2015-09-20 04:43:19.910 263 11018.89 -86.80 54798.16 88888.00 2015-09-20 04:43:20.410 263 11019.15 -86.53 54798.25 88888.00 2015-09-20 04:43:20.910 263 11019.34 -86.27 54798.37 88888.00 2015-09-20 04:43:21.410 263 11019.58 -86.04 54798.55 88888.00 2015-09-20 04:43:21.910 263 11019.85 -85.74 54798.74 88888.00 2015-09-20 04:43:22.410 263 11020.18 -85.52 54798.91 88888.00 2015-09-20 04:43:22.910 263 11020.44 -85.31 54799.09 88888.00 2015-09-20 04:43:23.410 263 11020.76 -85.05 54799.40 88888.00 2015-09-20 04:43:23.910 263 11021.19 -84.78 54799.70 88888.00 2015-09-20 04:43:24.410 263 11021.64 -84.55 54800.04 88888.00 2015-09-20 04:43:24.910 263 11022.18 -84.28 54800.32 88888.00 2015-09-20 04:43:25.410 263 11022.72 -84.03 54800.54 88888.00 2015-09-20 04:43:25.910 263 11023.25 -83.84 54800.71 88888.00 2015-09-20 04:43:26.410 263 11023.87 -83.60 54800.84 88888.00 2015-09-20 04:43:26.910 263 11024.47 -83.36 54801.00 88888.00 2015-09-20 04:43:27.410 263 11025.02 -83.10 54801.17 88888.00 2015-09-20 04:43:27.910 263 11025.65 -82.85 54801.31 88888.00 2015-09-20 04:43:28.410 263 11026.28 -82.60 54801.51 88888.00 2015-09-20 04:43:28.910 263 11026.90 -82.33 54801.63 88888.00 2015-09-20 04:43:29.410 263 11027.50 -81.98 54801.68 88888.00 2015-09-20 04:43:29.910 263 11028.15 -81.60 54801.75 88888.00 2015-09-20 04:43:30.410 263 11028.78 -81.26 54801.75 88888.00 2015-09-20 04:43:30.910 263 11029.34 -80.90 54801.77 88888.00 2015-09-20 04:43:31.410 263 11029.86 -80.55 54801.69 88888.00 2015-09-20 04:43:31.910 263 11030.34 -80.23 54801.61 88888.00 2015-09-20 04:43:32.410 263 11030.88 -79.94 54801.56 88888.00 2015-09-20 04:43:32.910 263 11031.39 -79.64 54801.54 88888.00 2015-09-20 04:43:33.410 263 11031.85 -79.41 54801.43 88888.00 2015-09-20 04:43:33.910 263 11032.28 -79.14 54801.29 88888.00 2015-09-20 04:43:34.410 263 11032.70 -78.82 54801.19 88888.00 2015-09-20 04:43:34.910 263 11032.99 -78.56 54801.07 88888.00 2015-09-20 04:43:35.410 263 11033.32 -78.26 54801.00 88888.00 2015-09-20 04:43:35.910 263 11033.64 -77.98 54800.84 88888.00 2015-09-20 04:43:36.410 263 11034.00 -77.60 54800.67 88888.00 2015-09-20 04:43:36.910 263 11034.31 -77.27 54800.54 88888.00 2015-09-20 04:43:37.410 263 11034.57 -76.92 54800.33 88888.00 2015-09-20 04:43:37.910 263 11034.82 -76.52 54800.10 88888.00 2015-09-20 04:43:38.410 263 11035.03 -76.01 54799.79 88888.00 2015-09-20 04:43:38.910 263 11035.21 -75.51 54799.38 88888.00 2015-09-20 04:43:39.410 263 11035.36 -75.02 54798.84 88888.00 2015-09-20 04:43:39.910 263 11035.45 -74.65 54798.27 88888.00 2015-09-20 04:43:40.410 263 11035.47 -74.25 54797.74 88888.00 2015-09-20 04:43:40.910 263 11035.55 -73.81 54797.12 88888.00 2015-09-20 04:43:41.410 263 11035.53 -73.43 54796.42 88888.00 2015-09-20 04:43:41.910 263 11035.42 -73.08 54795.68 88888.00 2015-09-20 04:43:42.410 263 11035.27 -72.78 54795.00 88888.00 2015-09-20 04:43:42.910 263 11035.05 -72.52 54794.33 88888.00 2015-09-20 04:43:43.410 263 11034.79 -72.26 54793.62 88888.00 2015-09-20 04:43:43.910 263 11034.53 -72.06 54792.95 88888.00 2015-09-20 04:43:44.410 263 11034.25 -71.92 54792.31 88888.00 2015-09-20 04:43:44.910 263 11033.93 -71.77 54791.62 88888.00 2015-09-20 04:43:45.410 263 11033.58 -71.66 54791.06 88888.00 2015-09-20 04:43:45.910 263 11033.26 -71.53 54790.42 88888.00 2015-09-20 04:43:46.410 263 11032.90 -71.37 54789.95 88888.00 2015-09-20 04:43:46.910 263 11032.55 -71.27 54789.53 88888.00 2015-09-20 04:43:47.410 263 11032.26 -71.19 54789.12 88888.00 2015-09-20 04:43:47.910 263 11031.91 -71.10 54788.78 88888.00 2015-09-20 04:43:48.410 263 11031.65 -70.95 54788.47 88888.00 2015-09-20 04:43:48.910 263 11031.40 -70.77 54788.09 88888.00 2015-09-20 04:43:49.410 263 11031.12 -70.61 54787.82 88888.00 2015-09-20 04:43:49.910 263 11030.79 -70.40 54787.67 88888.00 2015-09-20 04:43:50.410 263 11030.46 -70.18 54787.56 88888.00 2015-09-20 04:43:50.910 263 11030.08 -69.98 54787.34 88888.00 2015-09-20 04:43:51.410 263 11029.71 -69.78 54787.19 88888.00 2015-09-20 04:43:51.910 263 11029.34 -69.51 54787.03 88888.00 2015-09-20 04:43:52.410 263 11028.94 -69.19 54787.00 88888.00 2015-09-20 04:43:52.910 263 11028.60 -68.96 54786.91 88888.00 2015-09-20 04:43:53.410 263 11028.26 -68.65 54786.87 88888.00 2015-09-20 04:43:53.910 263 11027.81 -68.41 54786.80 88888.00 2015-09-20 04:43:54.410 263 11027.36 -68.12 54786.77 88888.00 2015-09-20 04:43:54.910 263 11026.94 -67.84 54786.78 88888.00 2015-09-20 04:43:55.410 263 11026.46 -67.49 54786.89 88888.00 2015-09-20 04:43:55.910 263 11026.01 -67.18 54786.89 88888.00 2015-09-20 04:43:56.410 263 11025.57 -66.90 54786.99 88888.00 2015-09-20 04:43:56.910 263 11025.09 -66.60 54787.10 88888.00 2015-09-20 04:43:57.410 263 11024.62 -66.21 54787.31 88888.00 2015-09-20 04:43:57.910 263 11024.18 -65.86 54787.46 88888.00 2015-09-20 04:43:58.410 263 11023.77 -65.56 54787.70 88888.00 2015-09-20 04:43:58.910 263 11023.33 -65.22 54787.89 88888.00 2015-09-20 04:43:59.410 263 11022.80 -64.91 54788.01 88888.00 2015-09-20 04:43:59.910 263 11022.32 -64.57 54788.18 88888.00 2015-09-20 04:44:00.410 263 11021.88 -64.25 54788.36 88888.00 2015-09-20 04:44:00.910 263 11021.41 -63.94 54788.60 88888.00 2015-09-20 04:44:01.410 263 11020.94 -63.62 54788.81 88888.00 2015-09-20 04:44:01.910 263 11020.42 -63.31 54789.07 88888.00 2015-09-20 04:44:02.410 263 11019.98 -62.97 54789.35 88888.00 2015-09-20 04:44:02.910 263 11019.47 -62.56 54789.58 88888.00 2015-09-20 04:44:03.410 263 11018.89 -62.16 54789.80 88888.00 2015-09-20 04:44:03.910 263 11018.31 -61.81 54790.09 88888.00 2015-09-20 04:44:04.410 263 11017.67 -61.42 54790.32 88888.00 2015-09-20 04:44:04.910 263 11017.11 -61.06 54790.44 88888.00 2015-09-20 04:44:05.410 263 11016.50 -60.66 54790.58 88888.00 2015-09-20 04:44:05.910 263 11015.95 -60.31 54790.88 88888.00 2015-09-20 04:44:06.410 263 11015.38 -59.97 54791.14 88888.00 2015-09-20 04:44:06.910 263 11014.83 -59.58 54791.43 88888.00 2015-09-20 04:44:07.410 263 11014.34 -59.26 54791.76 88888.00 2015-09-20 04:44:07.910 263 11013.81 -58.89 54792.00 88888.00 2015-09-20 04:44:08.410 263 11013.24 -58.54 54792.19 88888.00 2015-09-20 04:44:08.910 263 11012.69 -58.25 54792.38 88888.00 2015-09-20 04:44:09.410 263 11012.26 -57.87 54792.61 88888.00 2015-09-20 04:44:09.910 263 11011.72 -57.54 54792.82 88888.00 2015-09-20 04:44:10.410 263 11011.24 -57.30 54793.02 88888.00 2015-09-20 04:44:10.910 263 11010.79 -56.98 54793.33 88888.00 2015-09-20 04:44:11.410 263 11010.42 -56.73 54793.61 88888.00 2015-09-20 04:44:11.910 263 11009.94 -56.43 54793.81 88888.00 2015-09-20 04:44:12.410 263 11009.55 -56.17 54793.95 88888.00 2015-09-20 04:44:12.910 263 11009.13 -55.89 54794.13 88888.00 2015-09-20 04:44:13.410 263 11008.71 -55.63 54794.33 88888.00 2015-09-20 04:44:13.910 263 11008.37 -55.33 54794.57 88888.00 2015-09-20 04:44:14.410 263 11008.05 -55.11 54794.78 88888.00 2015-09-20 04:44:14.910 263 11007.69 -54.86 54795.01 88888.00 2015-09-20 04:44:15.410 263 11007.34 -54.64 54795.11 88888.00 2015-09-20 04:44:15.910 263 11006.98 -54.45 54795.23 88888.00 2015-09-20 04:44:16.410 263 11006.66 -54.32 54795.35 88888.00 2015-09-20 04:44:16.910 263 11006.31 -54.18 54795.42 88888.00 2015-09-20 04:44:17.410 263 11006.04 -54.10 54795.55 88888.00 2015-09-20 04:44:17.910 263 11005.77 -54.01 54795.70 88888.00 2015-09-20 04:44:18.410 263 11005.50 -53.93 54795.85 88888.00 2015-09-20 04:44:18.910 263 11005.21 -53.76 54795.92 88888.00 2015-09-20 04:44:19.410 263 11004.90 -53.65 54796.02 88888.00 2015-09-20 04:44:19.910 263 11004.62 -53.60 54796.15 88888.00 2015-09-20 04:44:20.410 263 11004.35 -53.55 54796.21 88888.00 2015-09-20 04:44:20.910 263 11004.05 -53.46 54796.32 88888.00 2015-09-20 04:44:21.410 263 11003.83 -53.38 54796.36 88888.00 2015-09-20 04:44:21.910 263 11003.49 -53.34 54796.43 88888.00 2015-09-20 04:44:22.410 263 11003.17 -53.28 54796.49 88888.00 2015-09-20 04:44:22.910 263 11002.88 -53.19 54796.51 88888.00 2015-09-20 04:44:23.410 263 11002.63 -53.10 54796.58 88888.00 2015-09-20 04:44:23.910 263 11002.31 -53.08 54796.69 88888.00 2015-09-20 04:44:24.410 263 11002.00 -53.04 54796.82 88888.00 2015-09-20 04:44:24.910 263 11001.76 -53.00 54796.85 88888.00 2015-09-20 04:44:25.410 263 11001.53 -52.95 54797.00 88888.00 2015-09-20 04:44:25.910 263 11001.26 -52.93 54797.20 88888.00 2015-09-20 04:44:26.410 263 11000.96 -52.93 54797.21 88888.00 2015-09-20 04:44:26.910 263 11000.73 -52.92 54797.38 88888.00 2015-09-20 04:44:27.410 263 11000.45 -52.93 54797.51 88888.00 2015-09-20 04:44:27.910 263 11000.26 -52.89 54797.65 88888.00 2015-09-20 04:44:28.410 263 11000.07 -52.95 54797.81 88888.00 2015-09-20 04:44:28.910 263 10999.91 -52.98 54797.87 88888.00 2015-09-20 04:44:29.410 263 10999.75 -53.01 54797.98 88888.00 2015-09-20 04:44:29.910 263 10999.55 -53.04 54798.07 88888.00 2015-09-20 04:44:30.410 263 10999.29 -53.08 54798.22 88888.00 2015-09-20 04:44:30.910 263 10999.12 -53.17 54798.28 88888.00 2015-09-20 04:44:31.410 263 10998.97 -53.27 54798.35 88888.00 2015-09-20 04:44:31.910 263 10998.80 -53.46 54798.39 88888.00 2015-09-20 04:44:32.410 263 10998.59 -53.61 54798.48 88888.00 2015-09-20 04:44:32.910 263 10998.44 -53.73 54798.60 88888.00 2015-09-20 04:44:33.410 263 10998.25 -53.89 54798.71 88888.00 2015-09-20 04:44:33.910 263 10998.09 -54.03 54798.74 88888.00 2015-09-20 04:44:34.410 263 10997.84 -54.20 54798.78 88888.00 2015-09-20 04:44:34.910 263 10997.67 -54.38 54798.84 88888.00 2015-09-20 04:44:35.410 263 10997.41 -54.58 54798.83 88888.00 2015-09-20 04:44:35.910 263 10997.20 -54.81 54798.87 88888.00 2015-09-20 04:44:36.410 263 10996.95 -55.02 54798.91 88888.00 2015-09-20 04:44:36.910 263 10996.62 -55.23 54798.93 88888.00 2015-09-20 04:44:37.410 263 10996.30 -55.49 54799.04 88888.00 2015-09-20 04:44:37.910 263 10996.09 -55.71 54799.15 88888.00 2015-09-20 04:44:38.410 263 10995.79 -55.98 54799.18 88888.00 2015-09-20 04:44:38.910 263 10995.43 -56.30 54799.30 88888.00 2015-09-20 04:44:39.410 263 10995.12 -56.60 54799.33 88888.00 2015-09-20 04:44:39.910 263 10994.80 -56.91 54799.47 88888.00 2015-09-20 04:44:40.410 263 10994.41 -57.19 54799.48 88888.00 2015-09-20 04:44:40.910 263 10994.10 -57.52 54799.59 88888.00 2015-09-20 04:44:41.410 263 10993.71 -57.82 54799.69 88888.00 2015-09-20 04:44:41.910 263 10993.26 -58.15 54799.83 88888.00 2015-09-20 04:44:42.410 263 10992.87 -58.42 54799.95 88888.00 2015-09-20 04:44:42.910 263 10992.40 -58.74 54800.09 88888.00 2015-09-20 04:44:43.410 263 10991.98 -59.06 54800.20 88888.00 2015-09-20 04:44:43.910 263 10991.60 -59.39 54800.27 88888.00 2015-09-20 04:44:44.410 263 10991.13 -59.63 54800.44 88888.00 2015-09-20 04:44:44.910 263 10990.63 -59.93 54800.61 88888.00 2015-09-20 04:44:45.410 263 10990.18 -60.24 54800.73 88888.00 2015-09-20 04:44:45.910 263 10989.74 -60.51 54800.89 88888.00 2015-09-20 04:44:46.410 263 10989.31 -60.75 54801.08 88888.00 2015-09-20 04:44:46.910 263 10988.82 -61.00 54801.31 88888.00 2015-09-20 04:44:47.410 263 10988.36 -61.15 54801.44 88888.00 2015-09-20 04:44:47.910 263 10987.93 -61.39 54801.62 88888.00 2015-09-20 04:44:48.410 263 10987.51 -61.61 54801.85 88888.00 2015-09-20 04:44:48.910 263 10987.10 -61.75 54802.06 88888.00 2015-09-20 04:44:49.410 263 10986.69 -61.90 54802.21 88888.00 2015-09-20 04:44:49.910 263 10986.32 -61.99 54802.45 88888.00 2015-09-20 04:44:50.410 263 10985.94 -62.08 54802.74 88888.00 2015-09-20 04:44:50.910 263 10985.56 -62.12 54802.92 88888.00 2015-09-20 04:44:51.410 263 10985.29 -62.23 54803.09 88888.00 2015-09-20 04:44:51.910 263 10985.01 -62.26 54803.34 88888.00 2015-09-20 04:44:52.410 263 10984.77 -62.31 54803.49 88888.00 2015-09-20 04:44:52.910 263 10984.53 -62.29 54803.61 88888.00 2015-09-20 04:44:53.410 263 10984.33 -62.30 54803.80 88888.00 2015-09-20 04:44:53.910 263 10984.08 -62.40 54803.98 88888.00 2015-09-20 04:44:54.410 263 10983.85 -62.38 54804.10 88888.00 2015-09-20 04:44:54.910 263 10983.64 -62.37 54804.31 88888.00 2015-09-20 04:44:55.410 263 10983.46 -62.35 54804.43 88888.00 2015-09-20 04:44:55.910 263 10983.34 -62.34 54804.51 88888.00 2015-09-20 04:44:56.410 263 10983.17 -62.38 54804.62 88888.00 2015-09-20 04:44:56.910 263 10983.03 -62.35 54804.71 88888.00 2015-09-20 04:44:57.410 263 10982.89 -62.33 54804.74 88888.00 2015-09-20 04:44:57.910 263 10982.77 -62.31 54804.80 88888.00 2015-09-20 04:44:58.410 263 10982.63 -62.29 54804.85 88888.00 2015-09-20 04:44:58.910 263 10982.50 -62.22 54804.87 88888.00 2015-09-20 04:44:59.410 263 10982.36 -62.13 54804.83 88888.00 2015-09-20 04:44:59.910 263 10982.15 -62.06 54804.83 88888.00 2015-09-20 04:45:00.410 263 10981.95 -62.05 54804.97 88888.00 2015-09-20 04:45:00.910 263 10981.81 -62.06 54804.86 88888.00 2015-09-20 04:45:01.410 263 10981.63 -61.97 54804.80 88888.00 2015-09-20 04:45:01.910 263 10981.47 -61.93 54804.87 88888.00 2015-09-20 04:45:02.410 263 10981.30 -61.83 54804.87 88888.00 2015-09-20 04:45:02.910 263 10981.09 -61.67 54804.88 88888.00 2015-09-20 04:45:03.410 263 10980.96 -61.66 54804.85 88888.00 2015-09-20 04:45:03.910 263 10980.80 -61.62 54804.86 88888.00 2015-09-20 04:45:04.410 263 10980.62 -61.55 54804.78 88888.00 2015-09-20 04:45:04.910 263 10980.48 -61.40 54804.78 88888.00 2015-09-20 04:45:05.410 263 10980.40 -61.29 54804.80 88888.00 2015-09-20 04:45:05.910 263 10980.24 -61.15 54804.80 88888.00 2015-09-20 04:45:06.410 263 10980.16 -61.02 54804.80 88888.00 2015-09-20 04:45:06.910 263 10980.01 -60.88 54804.74 88888.00 2015-09-20 04:45:07.410 263 10979.88 -60.79 54804.73 88888.00 2015-09-20 04:45:07.910 263 10979.78 -60.63 54804.69 88888.00 2015-09-20 04:45:08.410 263 10979.72 -60.47 54804.68 88888.00 2015-09-20 04:45:08.910 263 10979.57 -60.35 54804.65 88888.00 2015-09-20 04:45:09.410 263 10979.44 -60.27 54804.58 88888.00 2015-09-20 04:45:09.910 263 10979.36 -60.17 54804.48 88888.00 2015-09-20 04:45:10.410 263 10979.26 -60.12 54804.36 88888.00 2015-09-20 04:45:10.910 263 10979.20 -60.05 54804.33 88888.00 2015-09-20 04:45:11.410 263 10979.12 -59.99 54804.27 88888.00 2015-09-20 04:45:11.910 263 10979.12 -59.86 54804.17 88888.00 2015-09-20 04:45:12.410 263 10979.05 -59.79 54804.14 88888.00 2015-09-20 04:45:12.910 263 10978.94 -59.65 54804.09 88888.00 2015-09-20 04:45:13.410 263 10978.84 -59.56 54804.04 88888.00 2015-09-20 04:45:13.910 263 10978.79 -59.48 54803.98 88888.00 2015-09-20 04:45:14.410 263 10978.64 -59.42 54803.80 88888.00 2015-09-20 04:45:14.910 263 10978.55 -59.36 54803.75 88888.00 2015-09-20 04:45:15.410 263 10978.48 -59.30 54803.70 88888.00 2015-09-20 04:45:15.910 263 10978.36 -59.26 54803.64 88888.00 2015-09-20 04:45:16.410 263 10978.22 -59.25 54803.71 88888.00 2015-09-20 04:45:16.910 263 10978.10 -59.23 54803.73 88888.00 2015-09-20 04:45:17.410 263 10978.02 -59.22 54803.66 88888.00 2015-09-20 04:45:17.910 263 10977.89 -59.25 54803.71 88888.00 2015-09-20 04:45:18.410 263 10977.68 -59.22 54803.69 88888.00 2015-09-20 04:45:18.910 263 10977.58 -59.23 54803.63 88888.00 2015-09-20 04:45:19.410 263 10977.50 -59.20 54803.62 88888.00 2015-09-20 04:45:19.910 263 10977.34 -59.19 54803.64 88888.00 2015-09-20 04:45:20.410 263 10977.06 -59.21 54803.59 88888.00 2015-09-20 04:45:20.910 263 10976.82 -59.23 54803.55 88888.00 2015-09-20 04:45:21.410 263 10976.61 -59.23 54803.49 88888.00 2015-09-20 04:45:21.910 263 10976.40 -59.22 54803.53 88888.00 2015-09-20 04:45:22.410 263 10976.19 -59.23 54803.54 88888.00 2015-09-20 04:45:22.910 263 10975.93 -59.30 54803.61 88888.00 2015-09-20 04:45:23.410 263 10975.68 -59.35 54803.71 88888.00 2015-09-20 04:45:23.910 263 10975.40 -59.33 54803.80 88888.00 2015-09-20 04:45:24.410 263 10975.19 -59.29 54803.89 88888.00 2015-09-20 04:45:24.910 263 10974.93 -59.31 54804.01 88888.00 2015-09-20 04:45:25.411 263 10974.71 -59.31 54804.13 88888.00 2015-09-20 04:45:25.911 263 10974.51 -59.33 54804.27 88888.00 2015-09-20 04:45:26.411 263 10974.28 -59.39 54804.42 88888.00 2015-09-20 04:45:26.911 263 10974.15 -59.43 54804.54 88888.00 2015-09-20 04:45:27.411 263 10973.99 -59.41 54804.71 88888.00 2015-09-20 04:45:27.911 263 10973.79 -59.36 54804.82 88888.00 2015-09-20 04:45:28.411 263 10973.57 -59.33 54805.02 88888.00 2015-09-20 04:45:28.911 263 10973.37 -59.35 54805.21 88888.00 2015-09-20 04:45:29.411 263 10973.15 -59.41 54805.41 88888.00 2015-09-20 04:45:29.911 263 10972.99 -59.38 54805.61 88888.00 2015-09-20 04:45:30.411 263 10972.88 -59.38 54805.80 88888.00 2015-09-20 04:45:30.911 263 10972.73 -59.33 54805.94 88888.00 2015-09-20 04:45:31.411 263 10972.62 -59.27 54806.10 88888.00 2015-09-20 04:45:31.911 263 10972.53 -59.16 54806.34 88888.00 2015-09-20 04:45:32.411 263 10972.43 -59.09 54806.55 88888.00 2015-09-20 04:45:32.911 263 10972.32 -59.00 54806.76 88888.00 2015-09-20 04:45:33.411 263 10972.19 -58.86 54806.84 88888.00 2015-09-20 04:45:33.911 263 10972.02 -58.78 54806.96 88888.00 2015-09-20 04:45:34.411 263 10971.90 -58.66 54807.10 88888.00 2015-09-20 04:45:34.911 263 10971.74 -58.51 54807.21 88888.00 2015-09-20 04:45:35.411 263 10971.62 -58.43 54807.33 88888.00 2015-09-20 04:45:35.911 263 10971.44 -58.36 54807.45 88888.00 2015-09-20 04:45:36.411 263 10971.26 -58.29 54807.47 88888.00 2015-09-20 04:45:36.911 263 10971.10 -58.24 54807.49 88888.00 2015-09-20 04:45:37.411 263 10971.01 -58.20 54807.61 88888.00 2015-09-20 04:45:37.911 263 10970.97 -58.13 54807.75 88888.00 2015-09-20 04:45:38.411 263 10970.85 -58.11 54807.77 88888.00 2015-09-20 04:45:38.911 263 10970.85 -58.07 54807.82 88888.00 2015-09-20 04:45:39.411 263 10970.78 -58.03 54807.87 88888.00 2015-09-20 04:45:39.911 263 10970.70 -58.03 54807.92 88888.00 2015-09-20 04:45:40.411 263 10970.59 -58.00 54807.98 88888.00 2015-09-20 04:45:40.911 263 10970.53 -57.96 54808.01 88888.00 2015-09-20 04:45:41.411 263 10970.39 -57.89 54808.08 88888.00 2015-09-20 04:45:41.911 263 10970.26 -57.86 54808.11 88888.00 2015-09-20 04:45:42.411 263 10970.05 -57.85 54808.21 88888.00 2015-09-20 04:45:42.911 263 10969.93 -57.85 54808.28 88888.00 2015-09-20 04:45:43.411 263 10969.93 -57.91 54808.31 88888.00 2015-09-20 04:45:43.911 263 10969.91 -57.98 54808.36 88888.00 2015-09-20 04:45:44.411 263 10969.85 -57.95 54808.44 88888.00 2015-09-20 04:45:44.911 263 10969.70 -57.98 54808.48 88888.00 2015-09-20 04:45:45.411 263 10969.59 -57.98 54808.55 88888.00 2015-09-20 04:45:45.911 263 10969.53 -57.98 54808.70 88888.00 2015-09-20 04:45:46.411 263 10969.48 -57.98 54808.82 88888.00 2015-09-20 04:45:46.911 263 10969.50 -57.94 54808.84 88888.00 2015-09-20 04:45:47.411 263 10969.48 -57.87 54808.91 88888.00 2015-09-20 04:45:47.911 263 10969.45 -57.89 54809.05 88888.00 2015-09-20 04:45:48.411 263 10969.49 -57.92 54809.21 88888.00 2015-09-20 04:45:48.911 263 10969.54 -57.85 54809.28 88888.00 2015-09-20 04:45:49.411 263 10969.59 -57.82 54809.39 88888.00 2015-09-20 04:45:49.911 263 10969.66 -57.77 54809.47 88888.00 2015-09-20 04:45:50.411 263 10969.76 -57.71 54809.59 88888.00 2015-09-20 04:45:50.911 263 10969.90 -57.61 54809.66 88888.00 2015-09-20 04:45:51.411 263 10969.96 -57.52 54809.68 88888.00 2015-09-20 04:45:51.911 263 10970.05 -57.45 54809.74 88888.00 2015-09-20 04:45:52.411 263 10970.16 -57.34 54809.80 88888.00 2015-09-20 04:45:52.911 263 10970.16 -57.25 54809.95 88888.00 2015-09-20 04:45:53.411 263 10970.24 -57.23 54809.91 88888.00 2015-09-20 04:45:53.911 263 10970.34 -57.23 54809.89 88888.00 2015-09-20 04:45:54.411 263 10970.48 -57.18 54809.88 88888.00 2015-09-20 04:45:54.911 263 10970.55 -57.05 54809.85 88888.00 2015-09-20 04:45:55.411 263 10970.55 -56.94 54809.87 88888.00 2015-09-20 04:45:55.911 263 10970.60 -56.89 54809.87 88888.00 2015-09-20 04:45:56.411 263 10970.68 -56.82 54809.94 88888.00 2015-09-20 04:45:56.911 263 10970.80 -56.69 54809.97 88888.00 2015-09-20 04:45:57.411 263 10970.94 -56.56 54810.04 88888.00 2015-09-20 04:45:57.911 263 10970.97 -56.46 54810.01 88888.00 2015-09-20 04:45:58.411 263 10970.99 -56.38 54810.02 88888.00 2015-09-20 04:45:58.911 263 10970.97 -56.16 54810.03 88888.00 2015-09-20 04:45:59.411 263 10971.04 -56.02 54809.97 88888.00 2015-09-20 04:45:59.911 263 10971.07 -55.92 54809.98 88888.00 2015-09-20 04:46:00.411 263 10971.02 -55.82 54809.96 88888.00 2015-09-20 04:46:00.911 263 10971.00 -55.71 54809.92 88888.00 2015-09-20 04:46:01.411 263 10971.00 -55.58 54809.86 88888.00 2015-09-20 04:46:01.911 263 10971.07 -55.51 54809.78 88888.00 2015-09-20 04:46:02.411 263 10971.16 -55.44 54809.78 88888.00 2015-09-20 04:46:02.911 263 10971.16 -55.39 54809.70 88888.00 2015-09-20 04:46:03.411 263 10971.13 -55.32 54809.68 88888.00 2015-09-20 04:46:03.911 263 10971.16 -55.24 54809.67 88888.00 2015-09-20 04:46:04.411 263 10971.15 -55.16 54809.67 88888.00 2015-09-20 04:46:04.911 263 10971.06 -55.04 54809.63 88888.00 2015-09-20 04:46:05.411 263 10970.95 -54.94 54809.62 88888.00 2015-09-20 04:46:05.911 263 10970.87 -54.92 54809.57 88888.00 2015-09-20 04:46:06.411 263 10970.85 -54.90 54809.58 88888.00 2015-09-20 04:46:06.911 263 10970.78 -54.83 54809.57 88888.00 2015-09-20 04:46:07.411 263 10970.69 -54.77 54809.58 88888.00 2015-09-20 04:46:07.911 263 10970.53 -54.73 54809.52 88888.00 2015-09-20 04:46:08.411 263 10970.40 -54.78 54809.48 88888.00 2015-09-20 04:46:08.911 263 10970.33 -54.74 54809.36 88888.00 2015-09-20 04:46:09.411 263 10970.26 -54.78 54809.26 88888.00 2015-09-20 04:46:09.911 263 10970.15 -54.74 54809.41 88888.00 2015-09-20 04:46:10.411 263 10970.05 -54.72 54809.53 88888.00 2015-09-20 04:46:10.911 263 10969.90 -54.72 54809.47 88888.00 2015-09-20 04:46:11.411 263 10969.69 -54.78 54809.47 88888.00 2015-09-20 04:46:11.911 263 10969.51 -54.83 54809.45 88888.00 2015-09-20 04:46:12.411 263 10969.30 -54.83 54809.48 88888.00 2015-09-20 04:46:12.911 263 10969.03 -54.96 54809.51 88888.00 2015-09-20 04:46:13.411 263 10968.83 -55.08 54809.57 88888.00 2015-09-20 04:46:13.911 263 10968.61 -55.07 54809.73 88888.00 2015-09-20 04:46:14.411 263 10968.31 -55.12 54809.79 88888.00 2015-09-20 04:46:14.911 263 10968.09 -55.17 54809.98 88888.00 2015-09-20 04:46:15.411 263 10967.85 -55.16 54810.18 88888.00 2015-09-20 04:46:15.911 263 10967.61 -55.12 54810.39 88888.00 2015-09-20 04:46:16.411 263 10967.35 -55.12 54810.58 88888.00 2015-09-20 04:46:16.911 263 10967.02 -55.11 54810.84 88888.00 2015-09-20 04:46:17.411 263 10966.68 -55.13 54811.06 88888.00 2015-09-20 04:46:17.911 263 10966.45 -55.11 54811.25 88888.00 2015-09-20 04:46:18.411 263 10966.25 -55.06 54811.37 88888.00 2015-09-20 04:46:18.911 263 10966.03 -55.06 54811.67 88888.00 2015-09-20 04:46:19.411 263 10965.80 -55.12 54811.89 88888.00 2015-09-20 04:46:19.911 263 10965.52 -55.15 54812.10 88888.00 2015-09-20 04:46:20.411 263 10965.25 -55.21 54812.41 88888.00 2015-09-20 04:46:20.911 263 10964.98 -55.19 54812.65 88888.00 2015-09-20 04:46:21.411 263 10964.79 -55.22 54812.84 88888.00 2015-09-20 04:46:21.911 263 10964.59 -55.24 54813.04 88888.00 2015-09-20 04:46:22.411 263 10964.44 -55.31 54813.19 88888.00 2015-09-20 04:46:22.911 263 10964.23 -55.38 54813.38 88888.00 2015-09-20 04:46:23.411 263 10964.04 -55.40 54813.60 88888.00 2015-09-20 04:46:23.911 263 10963.81 -55.45 54813.77 88888.00 2015-09-20 04:46:24.411 263 10963.58 -55.48 54813.97 88888.00 2015-09-20 04:46:24.911 263 10963.46 -55.50 54814.14 88888.00 2015-09-20 04:46:25.411 263 10963.36 -55.55 54814.32 88888.00 2015-09-20 04:46:25.911 263 10963.27 -55.63 54814.49 88888.00 2015-09-20 04:46:26.411 263 10963.21 -55.70 54814.67 88888.00 2015-09-20 04:46:26.911 263 10963.03 -55.73 54814.87 88888.00 2015-09-20 04:46:27.411 263 10962.94 -55.75 54815.09 88888.00 2015-09-20 04:46:27.911 263 10962.87 -55.76 54815.14 88888.00 2015-09-20 04:46:28.411 263 10962.68 -55.78 54815.31 88888.00 2015-09-20 04:46:28.911 263 10962.48 -55.82 54815.45 88888.00 2015-09-20 04:46:29.411 263 10962.23 -55.88 54815.62 88888.00 2015-09-20 04:46:29.911 263 10962.00 -55.88 54815.74 88888.00 2015-09-20 04:46:30.411 263 10961.76 -55.93 54815.83 88888.00 2015-09-20 04:46:30.911 263 10961.50 -55.96 54815.94 88888.00 2015-09-20 04:46:31.411 263 10961.33 -55.95 54816.03 88888.00 2015-09-20 04:46:31.911 263 10961.13 -55.99 54816.17 88888.00 2015-09-20 04:46:32.411 263 10960.90 -56.00 54816.33 88888.00 2015-09-20 04:46:32.911 263 10960.64 -55.98 54816.46 88888.00 2015-09-20 04:46:33.411 263 10960.34 -55.98 54816.66 88888.00 2015-09-20 04:46:33.911 263 10960.04 -55.97 54816.84 88888.00 2015-09-20 04:46:34.411 263 10959.80 -55.93 54817.10 88888.00 2015-09-20 04:46:34.911 263 10959.57 -55.90 54817.34 88888.00 2015-09-20 04:46:35.411 263 10959.35 -55.89 54817.47 88888.00 2015-09-20 04:46:35.911 263 10959.12 -55.81 54817.61 88888.00 2015-09-20 04:46:36.411 263 10958.83 -55.78 54817.81 88888.00 2015-09-20 04:46:36.911 263 10958.60 -55.76 54817.98 88888.00 2015-09-20 04:46:37.411 263 10958.40 -55.78 54818.17 88888.00 2015-09-20 04:46:37.911 263 10958.16 -55.80 54818.37 88888.00 2015-09-20 04:46:38.411 263 10957.87 -55.80 54818.52 88888.00 2015-09-20 04:46:38.911 263 10957.59 -55.83 54818.56 88888.00 2015-09-20 04:46:39.411 263 10957.40 -55.93 54818.71 88888.00 2015-09-20 04:46:39.911 263 10957.21 -56.01 54818.90 88888.00 2015-09-20 04:46:40.411 263 10956.98 -56.04 54819.06 88888.00 2015-09-20 04:46:40.911 263 10956.72 -56.14 54819.24 88888.00 2015-09-20 04:46:41.411 263 10956.44 -56.23 54819.43 88888.00 2015-09-20 04:46:41.911 263 10956.30 -56.27 54819.67 88888.00 2015-09-20 04:46:42.411 263 10956.13 -56.34 54819.88 88888.00 2015-09-20 04:46:42.911 263 10955.84 -56.41 54820.01 88888.00 2015-09-20 04:46:43.411 263 10955.70 -56.48 54820.17 88888.00 2015-09-20 04:46:43.911 263 10955.60 -56.51 54820.40 88888.00 2015-09-20 04:46:44.411 263 10955.39 -56.60 54820.54 88888.00 2015-09-20 04:46:44.911 263 10955.18 -56.74 54820.72 88888.00 2015-09-20 04:46:45.411 263 10955.07 -56.83 54820.85 88888.00 2015-09-20 04:46:45.911 263 10954.94 -56.92 54821.01 88888.00 2015-09-20 04:46:46.411 263 10954.81 -57.05 54821.17 88888.00 2015-09-20 04:46:46.911 263 10954.68 -57.16 54821.31 88888.00 2015-09-20 04:46:47.411 263 10954.56 -57.16 54821.45 88888.00 2015-09-20 04:46:47.911 263 10954.55 -57.20 54821.58 88888.00 2015-09-20 04:46:48.411 263 10954.54 -57.26 54821.68 88888.00 2015-09-20 04:46:48.911 263 10954.45 -57.31 54821.81 88888.00 2015-09-20 04:46:49.411 263 10954.38 -57.37 54821.93 88888.00 2015-09-20 04:46:49.911 263 10954.39 -57.44 54821.96 88888.00 2015-09-20 04:46:50.411 263 10954.39 -57.51 54821.94 88888.00 2015-09-20 04:46:50.911 263 10954.35 -57.61 54822.03 88888.00 2015-09-20 04:46:51.411 263 10954.30 -57.78 54822.02 88888.00 2015-09-20 04:46:51.911 263 10954.29 -57.92 54822.03 88888.00 2015-09-20 04:46:52.411 263 10954.27 -58.09 54822.05 88888.00 2015-09-20 04:46:52.911 263 10954.26 -58.21 54822.00 88888.00 2015-09-20 04:46:53.411 263 10954.19 -58.34 54822.02 88888.00 2015-09-20 04:46:53.911 263 10954.08 -58.54 54822.06 88888.00 2015-09-20 04:46:54.411 263 10954.00 -58.72 54822.12 88888.00 2015-09-20 04:46:54.911 263 10953.98 -58.94 54822.06 88888.00 2015-09-20 04:46:55.411 263 10954.09 -59.16 54822.11 88888.00 2015-09-20 04:46:55.911 263 10954.01 -59.39 54822.12 88888.00 2015-09-20 04:46:56.411 263 10953.90 -59.68 54821.99 88888.00 2015-09-20 04:46:56.911 263 10953.88 -59.97 54821.95 88888.00 2015-09-20 04:46:57.411 263 10953.83 -60.17 54821.94 88888.00 2015-09-20 04:46:57.911 263 10953.70 -60.46 54821.96 88888.00 2015-09-20 04:46:58.411 263 10953.62 -60.80 54821.96 88888.00 2015-09-20 04:46:58.911 263 10953.60 -61.07 54821.95 88888.00 2015-09-20 04:46:59.411 263 10953.56 -61.36 54821.95 88888.00 2015-09-20 04:46:59.911 263 10953.37 -61.67 54822.03 88888.00 2015-09-20 04:47:00.411 263 10953.27 -61.99 54822.04 88888.00 2015-09-20 04:47:00.911 263 10953.19 -62.30 54822.12 88888.00 2015-09-20 04:47:01.411 263 10953.02 -62.64 54822.16 88888.00 2015-09-20 04:47:01.911 263 10952.92 -62.93 54822.22 88888.00 2015-09-20 04:47:02.411 263 10952.87 -63.23 54822.32 88888.00 2015-09-20 04:47:02.911 263 10952.76 -63.49 54822.39 88888.00 2015-09-20 04:47:03.411 263 10952.73 -63.76 54822.49 88888.00 2015-09-20 04:47:03.911 263 10952.66 -64.10 54822.61 88888.00 2015-09-20 04:47:04.411 263 10952.55 -64.35 54822.76 88888.00 2015-09-20 04:47:04.911 263 10952.52 -64.67 54822.84 88888.00 2015-09-20 04:47:05.411 263 10952.50 -64.97 54822.84 88888.00 2015-09-20 04:47:05.911 263 10952.49 -65.26 54822.93 88888.00 2015-09-20 04:47:06.411 263 10952.47 -65.58 54823.01 88888.00 2015-09-20 04:47:06.911 263 10952.52 -65.83 54823.05 88888.00 2015-09-20 04:47:07.411 263 10952.60 -66.05 54823.12 88888.00 2015-09-20 04:47:07.911 263 10952.61 -66.30 54823.21 88888.00 2015-09-20 04:47:08.411 263 10952.60 -66.54 54823.28 88888.00 2015-09-20 04:47:08.911 263 10952.62 -66.81 54823.39 88888.00 2015-09-20 04:47:09.411 263 10952.70 -67.10 54823.43 88888.00 2015-09-20 04:47:09.911 263 10952.70 -67.36 54823.53 88888.00 2015-09-20 04:47:10.411 263 10952.68 -67.63 54823.56 88888.00 2015-09-20 04:47:10.911 263 10952.70 -67.92 54823.69 88888.00 2015-09-20 04:47:11.411 263 10952.71 -68.16 54823.77 88888.00 2015-09-20 04:47:11.911 263 10952.77 -68.37 54823.80 88888.00 2015-09-20 04:47:12.411 263 10952.81 -68.62 54823.80 88888.00 2015-09-20 04:47:12.911 263 10952.81 -68.87 54823.93 88888.00 2015-09-20 04:47:13.411 263 10952.80 -69.13 54823.96 88888.00 2015-09-20 04:47:13.911 263 10952.83 -69.35 54823.95 88888.00 2015-09-20 04:47:14.411 263 10952.81 -69.58 54824.16 88888.00 2015-09-20 04:47:14.911 263 10952.85 -69.84 54824.21 88888.00 2015-09-20 04:47:15.411 263 10952.82 -70.07 54824.30 88888.00 2015-09-20 04:47:15.911 263 10952.86 -70.27 54824.39 88888.00 2015-09-20 04:47:16.411 263 10952.96 -70.46 54824.49 88888.00 2015-09-20 04:47:16.911 263 10953.06 -70.71 54824.59 88888.00 2015-09-20 04:47:17.411 263 10953.15 -70.91 54824.66 88888.00 2015-09-20 04:47:17.911 263 10953.22 -71.04 54824.76 88888.00 2015-09-20 04:47:18.411 263 10953.19 -71.28 54824.82 88888.00 2015-09-20 04:47:18.911 263 10953.17 -71.55 54824.84 88888.00 2015-09-20 04:47:19.411 263 10953.18 -71.71 54824.93 88888.00 2015-09-20 04:47:19.911 263 10953.24 -71.88 54824.92 88888.00 2015-09-20 04:47:20.411 263 10953.30 -72.09 54824.91 88888.00 2015-09-20 04:47:20.911 263 10953.37 -72.30 54824.89 88888.00 2015-09-20 04:47:21.411 263 10953.44 -72.51 54824.92 88888.00 2015-09-20 04:47:21.911 263 10953.53 -72.74 54825.06 88888.00 2015-09-20 04:47:22.411 263 10953.55 -72.91 54825.13 88888.00 2015-09-20 04:47:22.911 263 10953.54 -73.06 54825.31 88888.00 2015-09-20 04:47:23.411 263 10953.55 -73.28 54825.33 88888.00 2015-09-20 04:47:23.911 263 10953.61 -73.47 54825.31 88888.00 2015-09-20 04:47:24.411 263 10953.59 -73.56 54825.38 88888.00 2015-09-20 04:47:24.911 263 10953.62 -73.69 54825.50 88888.00 2015-09-20 04:47:25.411 263 10953.72 -73.80 54825.74 88888.00 2015-09-20 04:47:25.911 263 10953.76 -73.96 54825.83 88888.00 2015-09-20 04:47:26.411 263 10953.75 -74.07 54825.84 88888.00 2015-09-20 04:47:26.911 263 10953.83 -74.19 54825.96 88888.00 2015-09-20 04:47:27.411 263 10953.93 -74.31 54826.12 88888.00 2015-09-20 04:47:27.911 263 10954.00 -74.46 54826.33 88888.00 2015-09-20 04:47:28.411 263 10954.06 -74.58 54826.52 88888.00 2015-09-20 04:47:28.911 263 10954.19 -74.73 54826.60 88888.00 2015-09-20 04:47:29.411 263 10954.27 -74.85 54826.71 88888.00 2015-09-20 04:47:29.911 263 10954.42 -74.97 54826.79 88888.00 2015-09-20 04:47:30.411 263 10954.49 -75.04 54826.91 88888.00 2015-09-20 04:47:30.911 263 10954.55 -75.19 54827.00 88888.00 2015-09-20 04:47:31.411 263 10954.64 -75.33 54827.15 88888.00 2015-09-20 04:47:31.911 263 10954.71 -75.48 54827.24 88888.00 2015-09-20 04:47:32.411 263 10954.79 -75.68 54827.22 88888.00 2015-09-20 04:47:32.911 263 10954.81 -75.85 54827.22 88888.00 2015-09-20 04:47:33.411 263 10954.80 -76.01 54827.26 88888.00 2015-09-20 04:47:33.911 263 10954.82 -76.16 54827.29 88888.00 2015-09-20 04:47:34.411 263 10954.85 -76.33 54827.34 88888.00 2015-09-20 04:47:34.911 263 10954.89 -76.49 54827.50 88888.00 2015-09-20 04:47:35.411 263 10954.90 -76.70 54827.58 88888.00 2015-09-20 04:47:35.911 263 10954.90 -76.90 54827.65 88888.00 2015-09-20 04:47:36.411 263 10954.92 -76.99 54827.72 88888.00 2015-09-20 04:47:36.911 263 10954.95 -77.17 54827.84 88888.00 2015-09-20 04:47:37.411 263 10954.98 -77.33 54827.98 88888.00 2015-09-20 04:47:37.911 263 10955.01 -77.51 54827.99 88888.00 2015-09-20 04:47:38.411 263 10955.11 -77.59 54827.70 88888.00 2015-09-20 04:47:38.911 263 10955.07 -77.66 54827.98 88888.00 2015-09-20 04:47:39.411 263 10955.12 -77.76 54828.21 88888.00 2015-09-20 04:47:39.911 263 10955.21 -77.87 54828.42 88888.00 2015-09-20 04:47:40.411 263 10955.32 -77.97 54828.63 88888.00 2015-09-20 04:47:40.911 263 10955.42 -78.09 54828.74 88888.00 2015-09-20 04:47:41.411 263 10955.53 -78.25 54828.88 88888.00 2015-09-20 04:47:41.911 263 10955.63 -78.35 54829.03 88888.00 2015-09-20 04:47:42.411 263 10955.70 -78.45 54829.17 88888.00 2015-09-20 04:47:42.911 263 10955.76 -78.45 54829.27 88888.00 2015-09-20 04:47:43.411 263 10955.75 -78.53 54829.40 88888.00 2015-09-20 04:47:43.911 263 10955.86 -78.64 54829.50 88888.00 2015-09-20 04:47:44.411 263 10955.95 -78.78 54829.52 88888.00 2015-09-20 04:47:44.911 263 10956.01 -78.93 54829.54 88888.00 2015-09-20 04:47:45.411 263 10955.97 -79.07 54829.71 88888.00 2015-09-20 04:47:45.911 263 10955.94 -79.21 54829.82 88888.00 2015-09-20 04:47:46.411 263 10956.02 -79.31 54829.93 88888.00 2015-09-20 04:47:46.911 263 10956.05 -79.39 54830.03 88888.00 2015-09-20 04:47:47.411 263 10956.06 -79.53 54830.10 88888.00 2015-09-20 04:47:47.911 263 10956.12 -79.64 54830.18 88888.00 2015-09-20 04:47:48.411 263 10956.13 -79.75 54830.26 88888.00 2015-09-20 04:47:48.911 263 10956.11 -79.85 54830.33 88888.00 2015-09-20 04:47:49.411 263 10956.02 -80.00 54830.46 88888.00 2015-09-20 04:47:49.911 263 10955.94 -80.09 54830.54 88888.00 2015-09-20 04:47:50.411 263 10955.89 -80.22 54830.64 88888.00 2015-09-20 04:47:50.911 263 10955.78 -80.33 54830.71 88888.00 2015-09-20 04:47:51.411 263 10955.65 -80.41 54830.76 88888.00 2015-09-20 04:47:51.911 263 10955.52 -80.46 54830.87 88888.00 2015-09-20 04:47:52.411 263 10955.37 -80.56 54830.98 88888.00 2015-09-20 04:47:52.911 263 10955.26 -80.66 54831.06 88888.00 2015-09-20 04:47:53.411 263 10955.13 -80.67 54831.18 88888.00 2015-09-20 04:47:53.911 263 10955.00 -80.67 54831.26 88888.00 2015-09-20 04:47:54.411 263 10954.85 -80.75 54831.42 88888.00 2015-09-20 04:47:54.911 263 10954.69 -80.81 54831.63 88888.00 2015-09-20 04:47:55.411 263 10954.60 -80.85 54831.73 88888.00 2015-09-20 04:47:55.911 263 10954.49 -80.91 54831.97 88888.00 2015-09-20 04:47:56.411 263 10954.34 -80.95 54832.20 88888.00 2015-09-20 04:47:56.911 263 10954.19 -81.04 54832.38 88888.00 2015-09-20 04:47:57.411 263 10954.06 -81.05 54832.65 88888.00 2015-09-20 04:47:57.911 263 10953.90 -81.05 54832.87 88888.00 2015-09-20 04:47:58.411 263 10953.79 -81.12 54833.09 88888.00 2015-09-20 04:47:58.911 263 10953.64 -81.15 54833.33 88888.00 2015-09-20 04:47:59.411 263 10953.56 -81.17 54833.52 88888.00 2015-09-20 04:47:59.911 263 10953.53 -81.21 54833.79 88888.00 2015-09-20 04:48:00.411 263 10953.40 -81.21 54833.95 88888.00 2015-09-20 04:48:00.911 263 10953.32 -81.21 54834.10 88888.00 2015-09-20 04:48:01.411 263 10953.22 -81.21 54834.27 88888.00 2015-09-20 04:48:01.911 263 10953.13 -81.26 54834.51 88888.00 2015-09-20 04:48:02.411 263 10953.03 -81.30 54834.87 88888.00 2015-09-20 04:48:02.911 263 10952.97 -81.25 54835.04 88888.00 2015-09-20 04:48:03.411 263 10952.93 -81.22 54835.31 88888.00 2015-09-20 04:48:03.911 263 10952.91 -81.25 54835.53 88888.00 2015-09-20 04:48:04.411 263 10952.81 -81.25 54835.76 88888.00 2015-09-20 04:48:04.911 263 10952.66 -81.25 54835.97 88888.00 2015-09-20 04:48:05.411 263 10952.64 -81.26 54836.08 88888.00 2015-09-20 04:48:05.911 263 10952.62 -81.25 54836.19 88888.00 2015-09-20 04:48:06.411 263 10952.56 -81.31 54836.35 88888.00 2015-09-20 04:48:06.911 263 10952.49 -81.32 54836.54 88888.00 2015-09-20 04:48:07.411 263 10952.44 -81.39 54836.72 88888.00 2015-09-20 04:48:07.911 263 10952.43 -81.39 54836.90 88888.00 2015-09-20 04:48:08.411 263 10952.39 -81.39 54837.04 88888.00 2015-09-20 04:48:08.911 263 10952.35 -81.42 54837.19 88888.00 2015-09-20 04:48:09.411 263 10952.36 -81.46 54837.45 88888.00 2015-09-20 04:48:09.911 263 10952.30 -81.44 54837.65 88888.00 2015-09-20 04:48:10.411 263 10952.28 -81.40 54837.76 88888.00 2015-09-20 04:48:10.911 263 10952.24 -81.39 54837.85 88888.00 2015-09-20 04:48:11.411 263 10952.20 -81.39 54838.05 88888.00 2015-09-20 04:48:11.911 263 10952.18 -81.42 54838.25 88888.00 2015-09-20 04:48:12.411 263 10952.08 -81.49 54838.36 88888.00 2015-09-20 04:48:12.911 263 10952.07 -81.51 54838.45 88888.00 2015-09-20 04:48:13.411 263 10952.04 -81.56 54838.59 88888.00 2015-09-20 04:48:13.911 263 10951.93 -81.63 54838.72 88888.00 2015-09-20 04:48:14.411 263 10951.87 -81.63 54838.88 88888.00 2015-09-20 04:48:14.911 263 10951.77 -81.73 54839.01 88888.00 2015-09-20 04:48:15.411 263 10951.71 -81.77 54839.04 88888.00 2015-09-20 04:48:15.911 263 10951.63 -81.81 54839.14 88888.00 2015-09-20 04:48:16.411 263 10951.56 -81.84 54839.33 88888.00 2015-09-20 04:48:16.911 263 10951.49 -81.97 54839.51 88888.00 2015-09-20 04:48:17.411 263 10951.29 -82.06 54839.65 88888.00 2015-09-20 04:48:17.911 263 10951.24 -82.16 54839.79 88888.00 2015-09-20 04:48:18.411 263 10951.14 -82.20 54839.88 88888.00 2015-09-20 04:48:18.911 263 10950.98 -82.26 54839.97 88888.00 2015-09-20 04:48:19.411 263 10950.88 -82.41 54840.14 88888.00 2015-09-20 04:48:19.911 263 10950.71 -82.43 54840.28 88888.00 2015-09-20 04:48:20.411 263 10950.57 -82.43 54840.35 88888.00 2015-09-20 04:48:20.911 263 10950.45 -82.48 54840.46 88888.00 2015-09-20 04:48:21.411 263 10950.27 -82.58 54840.61 88888.00 2015-09-20 04:48:21.911 263 10950.19 -82.60 54840.77 88888.00 2015-09-20 04:48:22.411 263 10950.05 -82.65 54840.90 88888.00 2015-09-20 04:48:22.911 263 10949.92 -82.73 54841.05 88888.00 2015-09-20 04:48:23.411 263 10949.83 -82.82 54841.23 88888.00 2015-09-20 04:48:23.911 263 10949.74 -82.86 54841.44 88888.00 2015-09-20 04:48:24.411 263 10949.63 -82.93 54841.62 88888.00 2015-09-20 04:48:24.911 263 10949.56 -82.96 54841.72 88888.00 2015-09-20 04:48:25.411 263 10949.51 -83.00 54841.87 88888.00 2015-09-20 04:48:25.911 263 10949.43 -83.07 54842.04 88888.00 2015-09-20 04:48:26.411 263 10949.31 -83.12 54842.14 88888.00 2015-09-20 04:48:26.911 263 10949.22 -83.18 54842.24 88888.00 2015-09-20 04:48:27.411 263 10949.15 -83.17 54842.41 88888.00 2015-09-20 04:48:27.911 263 10949.01 -83.23 54842.57 88888.00 2015-09-20 04:48:28.411 263 10948.99 -83.37 54842.81 88888.00 2015-09-20 04:48:28.911 263 10948.93 -83.44 54842.95 88888.00 2015-09-20 04:48:29.411 263 10948.84 -83.58 54843.09 88888.00 2015-09-20 04:48:29.911 263 10948.79 -83.68 54843.28 88888.00 2015-09-20 04:48:30.412 263 10948.69 -83.80 54843.44 88888.00 2015-09-20 04:48:30.912 263 10948.63 -83.87 54843.59 88888.00 2015-09-20 04:48:31.412 263 10948.63 -83.96 54843.73 88888.00 2015-09-20 04:48:31.912 263 10948.62 -84.09 54843.95 88888.00 2015-09-20 04:48:32.412 263 10948.53 -84.17 54844.15 88888.00 2015-09-20 04:48:32.912 263 10948.48 -84.28 54844.33 88888.00 2015-09-20 04:48:33.412 263 10948.42 -84.31 54844.54 88888.00 2015-09-20 04:48:33.912 263 10948.39 -84.38 54844.63 88888.00 2015-09-20 04:48:34.412 263 10948.36 -84.42 54844.76 88888.00 2015-09-20 04:48:34.912 263 10948.28 -84.47 54844.95 88888.00 2015-09-20 04:48:35.412 263 10948.20 -84.53 54845.11 88888.00 2015-09-20 04:48:35.912 263 10948.12 -84.60 54845.14 88888.00 2015-09-20 04:48:36.412 263 10948.05 -84.68 54845.26 88888.00 2015-09-20 04:48:36.912 263 10947.99 -84.79 54845.41 88888.00 2015-09-20 04:48:37.412 263 10947.94 -84.90 54845.48 88888.00 2015-09-20 04:48:37.912 263 10947.85 -84.99 54845.55 88888.00 2015-09-20 04:48:38.412 263 10947.76 -85.12 54845.64 88888.00 2015-09-20 04:48:38.912 263 10947.63 -85.27 54845.73 88888.00 2015-09-20 04:48:39.412 263 10947.55 -85.35 54845.85 88888.00 2015-09-20 04:48:39.912 263 10947.48 -85.46 54846.00 88888.00 2015-09-20 04:48:40.412 263 10947.42 -85.56 54846.11 88888.00 2015-09-20 04:48:40.912 263 10947.32 -85.58 54846.18 88888.00 2015-09-20 04:48:41.412 263 10947.16 -85.73 54846.27 88888.00 2015-09-20 04:48:41.912 263 10946.97 -85.81 54846.42 88888.00 2015-09-20 04:48:42.412 263 10946.86 -85.88 54846.55 88888.00 2015-09-20 04:48:42.912 263 10946.80 -86.06 54846.69 88888.00 2015-09-20 04:48:43.412 263 10946.65 -86.15 54846.81 88888.00 2015-09-20 04:48:43.912 263 10946.48 -86.29 54846.95 88888.00 2015-09-20 04:48:44.412 263 10946.29 -86.38 54847.14 88888.00 2015-09-20 04:48:44.912 263 10946.13 -86.45 54847.22 88888.00 2015-09-20 04:48:45.412 263 10946.01 -86.46 54847.34 88888.00 2015-09-20 04:48:45.912 263 10945.77 -86.48 54847.51 88888.00 2015-09-20 04:48:46.412 263 10945.54 -86.47 54847.64 88888.00 2015-09-20 04:48:46.912 263 10945.33 -86.42 54847.67 88888.00 2015-09-20 04:48:47.412 263 10945.07 -86.46 54847.82 88888.00 2015-09-20 04:48:47.912 263 10944.85 -86.47 54847.99 88888.00 2015-09-20 04:48:48.412 263 10944.61 -86.47 54848.16 88888.00 2015-09-20 04:48:48.912 263 10944.35 -86.45 54848.34 88888.00 2015-09-20 04:48:49.412 263 10944.10 -86.42 54848.47 88888.00 2015-09-20 04:48:49.912 263 10943.88 -86.47 54848.59 88888.00 2015-09-20 04:48:50.412 263 10943.66 -86.47 54848.68 88888.00 2015-09-20 04:48:50.912 263 10943.44 -86.41 54848.86 88888.00 2015-09-20 04:48:51.412 263 10943.11 -86.45 54849.09 88888.00 2015-09-20 04:48:51.912 263 10942.89 -86.48 54849.22 88888.00 2015-09-20 04:48:52.412 263 10942.62 -86.47 54849.42 88888.00 2015-09-20 04:48:52.912 263 10942.41 -86.44 54849.62 88888.00 2015-09-20 04:48:53.412 263 10942.11 -86.39 54849.76 88888.00 2015-09-20 04:48:53.912 263 10941.82 -86.28 54849.92 88888.00 2015-09-20 04:48:54.412 263 10941.56 -86.19 54850.07 88888.00 2015-09-20 04:48:54.912 263 10941.28 -86.13 54850.22 88888.00 2015-09-20 04:48:55.412 263 10940.96 -86.02 54850.44 88888.00 2015-09-20 04:48:55.912 263 10940.57 -85.83 54850.59 88888.00 2015-09-20 04:48:56.412 263 10940.26 -85.75 54850.75 88888.00 2015-09-20 04:48:56.912 263 10939.94 -85.68 54851.02 88888.00 2015-09-20 04:48:57.412 263 10939.61 -85.56 54851.27 88888.00 2015-09-20 04:48:57.912 263 10939.29 -85.46 54851.47 88888.00 2015-09-20 04:48:58.412 263 10939.06 -85.34 54851.63 88888.00 2015-09-20 04:48:58.912 263 10938.76 -85.17 54851.81 88888.00 2015-09-20 04:48:59.412 263 10938.44 -85.03 54851.98 88888.00 2015-09-20 04:48:59.912 263 10938.18 -84.97 54852.24 88888.00 2015-09-20 04:49:00.412 263 10937.88 -84.89 54852.49 88888.00 2015-09-20 04:49:00.912 263 10937.60 -84.76 54852.69 88888.00 2015-09-20 04:49:01.412 263 10937.30 -84.62 54852.92 88888.00 2015-09-20 04:49:01.912 263 10937.05 -84.52 54853.13 88888.00 2015-09-20 04:49:02.412 263 10936.77 -84.45 54853.35 88888.00 2015-09-20 04:49:02.912 263 10936.52 -84.27 54853.55 88888.00 2015-09-20 04:49:03.412 263 10936.26 -84.11 54853.71 88888.00 2015-09-20 04:49:03.912 263 10936.03 -83.95 54853.89 88888.00 2015-09-20 04:49:04.412 263 10935.77 -83.83 54854.17 88888.00 2015-09-20 04:49:04.912 263 10935.48 -83.70 54854.34 88888.00 2015-09-20 04:49:05.412 263 10935.19 -83.59 54854.48 88888.00 2015-09-20 04:49:05.912 263 10934.98 -83.54 54854.73 88888.00 2015-09-20 04:49:06.412 263 10934.75 -83.47 54854.86 88888.00 2015-09-20 04:49:06.912 263 10934.52 -83.36 54854.96 88888.00 2015-09-20 04:49:07.412 263 10934.32 -83.20 54855.18 88888.00 2015-09-20 04:49:07.912 263 10934.09 -83.04 54855.41 88888.00 2015-09-20 04:49:08.412 263 10933.86 -82.92 54855.63 88888.00 2015-09-20 04:49:08.912 263 10933.59 -82.78 54855.81 88888.00 2015-09-20 04:49:09.412 263 10933.39 -82.61 54856.00 88888.00 2015-09-20 04:49:09.912 263 10933.12 -82.41 54856.15 88888.00 2015-09-20 04:49:10.412 263 10932.91 -82.26 54856.36 88888.00 2015-09-20 04:49:10.912 263 10932.65 -82.11 54856.58 88888.00 2015-09-20 04:49:11.412 263 10932.38 -82.00 54856.76 88888.00 2015-09-20 04:49:11.912 263 10932.15 -81.84 54857.02 88888.00 2015-09-20 04:49:12.412 263 10931.92 -81.64 54857.29 88888.00 2015-09-20 04:49:12.912 263 10931.71 -81.41 54857.57 88888.00 2015-09-20 04:49:13.412 263 10931.39 -81.29 54857.82 88888.00 2015-09-20 04:49:13.912 263 10931.06 -81.09 54858.11 88888.00 2015-09-20 04:49:14.412 263 10930.77 -80.91 54858.29 88888.00 2015-09-20 04:49:14.912 263 10930.56 -80.76 54858.53 88888.00 2015-09-20 04:49:15.412 263 10930.35 -80.57 54858.75 88888.00 2015-09-20 04:49:15.912 263 10930.08 -80.36 54858.99 88888.00 2015-09-20 04:49:16.412 263 10929.77 -80.12 54859.26 88888.00 2015-09-20 04:49:16.912 263 10929.52 -79.91 54859.43 88888.00 2015-09-20 04:49:17.412 263 10929.28 -79.68 54859.65 88888.00 2015-09-20 04:49:17.912 263 10929.00 -79.46 54859.87 88888.00 2015-09-20 04:49:18.412 263 10928.78 -79.26 54860.05 88888.00 2015-09-20 04:49:18.912 263 10928.56 -79.06 54860.52 88888.00 2015-09-20 04:49:19.412 263 10928.40 -78.86 54860.83 88888.00 2015-09-20 04:49:19.912 263 10928.28 -78.63 54861.11 88888.00 2015-09-20 04:49:20.412 263 10928.09 -78.43 54861.33 88888.00 2015-09-20 04:49:20.912 263 10927.88 -78.18 54861.54 88888.00 2015-09-20 04:49:21.412 263 10927.72 -77.96 54861.75 88888.00 2015-09-20 04:49:21.912 263 10927.52 -77.67 54861.98 88888.00 2015-09-20 04:49:22.412 263 10927.43 -77.43 54862.19 88888.00 2015-09-20 04:49:22.912 263 10927.27 -77.21 54862.40 88888.00 2015-09-20 04:49:23.412 263 10927.10 -77.00 54862.61 88888.00 2015-09-20 04:49:23.912 263 10926.99 -76.79 54862.78 88888.00 2015-09-20 04:49:24.412 263 10926.85 -76.56 54862.93 88888.00 2015-09-20 04:49:24.912 263 10926.68 -76.32 54863.09 88888.00 2015-09-20 04:49:25.412 263 10926.54 -76.07 54863.33 88888.00 2015-09-20 04:49:25.912 263 10926.43 -75.93 54863.62 88888.00 2015-09-20 04:49:26.412 263 10926.30 -75.77 54863.78 88888.00 2015-09-20 04:49:26.912 263 10926.11 -75.57 54864.03 88888.00 2015-09-20 04:49:27.412 263 10926.05 -75.39 54864.21 88888.00 2015-09-20 04:49:27.912 263 10925.93 -75.17 54864.38 88888.00 2015-09-20 04:49:28.412 263 10925.84 -74.89 54864.52 88888.00 2015-09-20 04:49:28.912 263 10925.70 -74.72 54864.70 88888.00 2015-09-20 04:49:29.412 263 10925.57 -74.58 54864.92 88888.00 2015-09-20 04:49:29.912 263 10925.41 -74.45 54865.09 88888.00 2015-09-20 04:49:30.412 263 10925.28 -74.22 54865.29 88888.00 2015-09-20 04:49:30.912 263 10925.17 -74.01 54865.53 88888.00 2015-09-20 04:49:31.412 263 10925.07 -73.84 54865.70 88888.00 2015-09-20 04:49:31.912 263 10924.94 -73.72 54865.94 88888.00 2015-09-20 04:49:32.412 263 10924.78 -73.52 54866.08 88888.00 2015-09-20 04:49:32.912 263 10924.63 -73.36 54866.33 88888.00 2015-09-20 04:49:33.412 263 10924.54 -73.11 54866.56 88888.00 2015-09-20 04:49:33.912 263 10924.45 -72.93 54866.76 88888.00 2015-09-20 04:49:34.412 263 10924.38 -72.73 54866.95 88888.00 2015-09-20 04:49:34.912 263 10924.32 -72.55 54867.15 88888.00 2015-09-20 04:49:35.412 263 10924.22 -72.35 54867.38 88888.00 2015-09-20 04:49:35.912 263 10924.19 -72.12 54867.55 88888.00 2015-09-20 04:49:36.412 263 10924.22 -71.92 54867.72 88888.00 2015-09-20 04:49:36.912 263 10924.19 -71.78 54867.91 88888.00 2015-09-20 04:49:37.412 263 10924.17 -71.56 54868.09 88888.00 2015-09-20 04:49:37.912 263 10924.10 -71.29 54868.29 88888.00 2015-09-20 04:49:38.412 263 10924.05 -71.07 54868.46 88888.00 2015-09-20 04:49:38.912 263 10924.08 -70.87 54868.63 88888.00 2015-09-20 04:49:39.412 263 10924.05 -70.75 54868.72 88888.00 2015-09-20 04:49:39.912 263 10924.03 -70.50 54868.88 88888.00 2015-09-20 04:49:40.412 263 10924.05 -70.25 54869.01 88888.00 2015-09-20 04:49:40.912 263 10924.06 -70.03 54869.14 88888.00 2015-09-20 04:49:41.412 263 10924.02 -69.83 54869.21 88888.00 2015-09-20 04:49:41.912 263 10924.00 -69.64 54869.32 88888.00 2015-09-20 04:49:42.412 263 10924.01 -69.45 54869.40 88888.00 2015-09-20 04:49:42.912 263 10924.03 -69.30 54869.51 88888.00 2015-09-20 04:49:43.412 263 10924.05 -69.14 54869.62 88888.00 2015-09-20 04:49:43.912 263 10924.01 -68.90 54869.82 88888.00 2015-09-20 04:49:44.412 263 10923.97 -68.68 54869.98 88888.00 2015-09-20 04:49:44.912 263 10923.97 -68.55 54870.22 88888.00 2015-09-20 04:49:45.412 263 10923.96 -68.38 54870.41 88888.00 2015-09-20 04:49:45.912 263 10924.00 -68.24 54870.49 88888.00 2015-09-20 04:49:46.412 263 10924.00 -68.03 54870.62 88888.00 2015-09-20 04:49:46.912 263 10924.00 -67.84 54870.76 88888.00 2015-09-20 04:49:47.412 263 10924.00 -67.69 54870.85 88888.00 2015-09-20 04:49:47.912 263 10923.95 -67.55 54871.05 88888.00 2015-09-20 04:49:48.412 263 10923.91 -67.32 54871.19 88888.00 2015-09-20 04:49:48.912 263 10923.91 -67.07 54871.29 88888.00 2015-09-20 04:49:49.412 263 10923.91 -66.91 54871.38 88888.00 2015-09-20 04:49:49.912 263 10923.87 -66.79 54871.56 88888.00 2015-09-20 04:49:50.412 263 10923.86 -66.61 54871.69 88888.00 2015-09-20 04:49:50.912 263 10923.97 -66.37 54871.80 88888.00 2015-09-20 04:49:51.412 263 10924.00 -66.27 54871.95 88888.00 2015-09-20 04:49:51.912 263 10924.06 -66.10 54872.10 88888.00 2015-09-20 04:49:52.412 263 10924.10 -65.96 54872.24 88888.00 2015-09-20 04:49:52.912 263 10924.13 -65.78 54872.29 88888.00 2015-09-20 04:49:53.412 263 10924.18 -65.54 54872.37 88888.00 2015-09-20 04:49:53.912 263 10924.27 -65.33 54872.48 88888.00 2015-09-20 04:49:54.412 263 10924.29 -65.21 54872.60 88888.00 2015-09-20 04:49:54.912 263 10924.27 -65.08 54872.65 88888.00 2015-09-20 04:49:55.412 263 10924.33 -64.93 54872.77 88888.00 2015-09-20 04:49:55.912 263 10924.34 -64.79 54872.99 88888.00 2015-09-20 04:49:56.412 263 10924.31 -64.61 54873.12 88888.00 2015-09-20 04:49:56.912 263 10924.29 -64.44 54873.27 88888.00 2015-09-20 04:49:57.412 263 10924.31 -64.29 54873.51 88888.00 2015-09-20 04:49:57.912 263 10924.31 -64.15 54873.69 88888.00 2015-09-20 04:49:58.412 263 10924.24 -64.07 54873.89 88888.00 2015-09-20 04:49:58.912 263 10924.26 -63.93 54874.10 88888.00 2015-09-20 04:49:59.412 263 10924.29 -63.78 54874.32 88888.00 2015-09-20 04:49:59.912 263 10924.27 -63.69 54874.51 88888.00 2015-09-20 04:50:00.412 263 10924.24 -63.57 54874.61 88888.00 2015-09-20 04:50:00.912 263 10924.22 -63.44 54874.86 88888.00 2015-09-20 04:50:01.412 263 10924.17 -63.35 54875.13 88888.00 2015-09-20 04:50:01.912 263 10924.11 -63.24 54875.27 88888.00 2015-09-20 04:50:02.412 263 10924.05 -63.17 54875.37 88888.00 2015-09-20 04:50:02.912 263 10923.96 -63.10 54875.50 88888.00 2015-09-20 04:50:03.412 263 10923.84 -63.06 54875.70 88888.00 2015-09-20 04:50:03.912 263 10923.80 -62.98 54875.89 88888.00 2015-09-20 04:50:04.412 263 10923.81 -62.93 54876.11 88888.00 2015-09-20 04:50:04.912 263 10923.71 -62.83 54876.33 88888.00 2015-09-20 04:50:05.412 263 10923.56 -62.73 54876.50 88888.00 2015-09-20 04:50:05.912 263 10923.54 -62.60 54876.71 88888.00 2015-09-20 04:50:06.412 263 10923.49 -62.55 54876.85 88888.00 2015-09-20 04:50:06.912 263 10923.43 -62.48 54877.04 88888.00 2015-09-20 04:50:07.412 263 10923.33 -62.34 54877.23 88888.00 2015-09-20 04:50:07.912 263 10923.24 -62.25 54877.50 88888.00 2015-09-20 04:50:08.412 263 10923.12 -62.17 54877.66 88888.00 2015-09-20 04:50:08.912 263 10923.00 -62.05 54877.89 88888.00 2015-09-20 04:50:09.412 263 10922.92 -61.97 54878.02 88888.00 2015-09-20 04:50:09.912 263 10922.76 -61.90 54878.26 88888.00 2015-09-20 04:50:10.412 263 10922.70 -61.81 54878.44 88888.00 2015-09-20 04:50:10.912 263 10922.62 -61.70 54878.64 88888.00 2015-09-20 04:50:11.412 263 10922.49 -61.57 54878.83 88888.00 2015-09-20 04:50:11.912 263 10922.40 -61.40 54878.99 88888.00 2015-09-20 04:50:12.412 263 10922.25 -61.23 54879.26 88888.00 2015-09-20 04:50:12.912 263 10922.22 -61.15 54879.48 88888.00 2015-09-20 04:50:13.412 263 10922.14 -61.05 54879.67 88888.00 2015-09-20 04:50:13.912 263 10922.03 -60.93 54879.88 88888.00 2015-09-20 04:50:14.412 263 10921.94 -60.81 54880.06 88888.00 2015-09-20 04:50:14.912 263 10921.86 -60.70 54880.29 88888.00 2015-09-20 04:50:15.412 263 10921.78 -60.62 54880.54 88888.00 2015-09-20 04:50:15.912 263 10921.72 -60.58 54880.74 88888.00 2015-09-20 04:50:16.412 263 10921.64 -60.47 54880.92 88888.00 2015-09-20 04:50:16.912 263 10921.59 -60.40 54881.10 88888.00 2015-09-20 04:50:17.412 263 10921.46 -60.28 54881.31 88888.00 2015-09-20 04:50:17.912 263 10921.36 -60.18 54881.50 88888.00 2015-09-20 04:50:18.412 263 10921.31 -60.06 54881.66 88888.00 2015-09-20 04:50:18.912 263 10921.28 -59.96 54881.81 88888.00 2015-09-20 04:50:19.412 263 10921.20 -59.92 54881.96 88888.00 2015-09-20 04:50:19.912 263 10921.13 -59.80 54882.14 88888.00 2015-09-20 04:50:20.412 263 10921.09 -59.64 54882.30 88888.00 2015-09-20 04:50:20.912 263 10921.02 -59.54 54882.41 88888.00 2015-09-20 04:50:21.412 263 10920.96 -59.43 54882.52 88888.00 2015-09-20 04:50:21.912 263 10920.92 -59.34 54882.73 88888.00 2015-09-20 04:50:22.412 263 10920.93 -59.26 54882.83 88888.00 2015-09-20 04:50:22.912 263 10920.88 -59.20 54882.92 88888.00 2015-09-20 04:50:23.412 263 10920.74 -59.14 54883.08 88888.00 2015-09-20 04:50:23.912 263 10920.72 -59.13 54883.22 88888.00 2015-09-20 04:50:24.412 263 10920.62 -59.10 54883.28 88888.00 2015-09-20 04:50:24.912 263 10920.56 -59.04 54883.31 88888.00 2015-09-20 04:50:25.412 263 10920.46 -58.96 54883.40 88888.00 2015-09-20 04:50:25.912 263 10920.36 -58.97 54883.53 88888.00 2015-09-20 04:50:26.412 263 10920.32 -58.99 54883.64 88888.00 2015-09-20 04:50:26.912 263 10920.27 -58.95 54883.81 88888.00 2015-09-20 04:50:27.412 263 10920.18 -58.94 54884.00 88888.00 2015-09-20 04:50:27.912 263 10920.03 -58.91 54884.14 88888.00 2015-09-20 04:50:28.412 263 10919.90 -58.91 54884.28 88888.00 2015-09-20 04:50:28.912 263 10919.84 -58.88 54884.43 88888.00 2015-09-20 04:50:29.412 263 10919.76 -58.84 54884.68 88888.00 2015-09-20 04:50:29.912 263 10919.67 -58.86 54884.88 88888.00 2015-09-20 04:50:30.412 263 10919.62 -58.95 54885.00 88888.00 2015-09-20 04:50:30.912 263 10919.52 -58.97 54885.11 88888.00 2015-09-20 04:50:31.412 263 10919.41 -59.01 54885.22 88888.00 2015-09-20 04:50:31.912 263 10919.34 -59.03 54885.36 88888.00 2015-09-20 04:50:32.412 263 10919.37 -58.99 54885.53 88888.00 2015-09-20 04:50:32.912 263 10919.38 -58.97 54885.73 88888.00 2015-09-20 04:50:33.412 263 10919.30 -58.99 54885.96 88888.00 2015-09-20 04:50:33.912 263 10919.25 -59.02 54886.09 88888.00 2015-09-20 04:50:34.412 263 10919.22 -59.05 54886.24 88888.00 2015-09-20 04:50:34.912 263 10919.12 -59.02 54886.38 88888.00 2015-09-20 04:50:35.412 263 10919.09 -59.05 54886.61 88888.00 2015-09-20 04:50:35.912 263 10919.08 -59.05 54886.80 88888.00 2015-09-20 04:50:36.412 263 10919.03 -59.06 54886.94 88888.00 2015-09-20 04:50:36.912 263 10918.99 -59.00 54887.13 88888.00 2015-09-20 04:50:37.412 263 10918.93 -58.93 54887.20 88888.00 2015-09-20 04:50:37.912 263 10918.85 -58.91 54887.33 88888.00 2015-09-20 04:50:38.412 263 10918.83 -58.80 54887.50 88888.00 2015-09-20 04:50:38.912 263 10918.73 -58.68 54887.63 88888.00 2015-09-20 04:50:39.412 263 10918.58 -58.57 54887.73 88888.00 2015-09-20 04:50:39.912 263 10918.51 -58.47 54887.86 88888.00 2015-09-20 04:50:40.412 263 10918.40 -58.33 54888.03 88888.00 2015-09-20 04:50:40.912 263 10918.35 -58.25 54888.19 88888.00 2015-09-20 04:50:41.412 263 10918.30 -58.16 54888.42 88888.00 2015-09-20 04:50:41.912 263 10918.25 -58.09 54888.49 88888.00 2015-09-20 04:50:42.412 263 10918.16 -58.01 54888.53 88888.00 2015-09-20 04:50:42.912 263 10918.06 -57.89 54888.74 88888.00 2015-09-20 04:50:43.412 263 10918.01 -57.79 54888.84 88888.00 2015-09-20 04:50:43.912 263 10917.97 -57.73 54888.98 88888.00 2015-09-20 04:50:44.412 263 10917.94 -57.58 54889.09 88888.00 2015-09-20 04:50:44.912 263 10917.88 -57.45 54889.31 88888.00 2015-09-20 04:50:45.412 263 10917.88 -57.37 54889.43 88888.00 2015-09-20 04:50:45.912 263 10917.84 -57.20 54889.54 88888.00 2015-09-20 04:50:46.412 263 10917.83 -57.11 54889.70 88888.00 2015-09-20 04:50:46.912 263 10917.84 -57.00 54889.77 88888.00 2015-09-20 04:50:47.412 263 10917.83 -56.92 54889.76 88888.00 2015-09-20 04:50:47.912 263 10917.85 -56.83 54889.87 88888.00 2015-09-20 04:50:48.412 263 10917.90 -56.74 54889.92 88888.00 2015-09-20 04:50:48.912 263 10917.96 -56.69 54889.93 88888.00 2015-09-20 04:50:49.412 263 10917.95 -56.64 54890.04 88888.00 2015-09-20 04:50:49.912 263 10917.99 -56.52 54890.12 88888.00 2015-09-20 04:50:50.412 263 10918.09 -56.44 54890.12 88888.00 2015-09-20 04:50:50.912 263 10918.17 -56.34 54889.75 88888.00 2015-09-20 04:50:51.412 263 10918.21 -56.33 54889.61 88888.00 2015-09-20 04:50:51.912 263 10918.26 -56.31 54889.85 88888.00 2015-09-20 04:50:52.412 263 10918.35 -56.26 54889.98 88888.00 2015-09-20 04:50:52.912 263 10918.47 -56.25 54889.96 88888.00 2015-09-20 04:50:53.412 263 10918.53 -56.25 54890.00 88888.00 2015-09-20 04:50:53.912 263 10918.62 -56.26 54890.00 88888.00 2015-09-20 04:50:54.412 263 10918.69 -56.31 54889.94 88888.00 2015-09-20 04:50:54.912 263 10918.73 -56.38 54889.91 88888.00 2015-09-20 04:50:55.412 263 10918.82 -56.43 54889.87 88888.00 2015-09-20 04:50:55.912 263 10918.88 -56.47 54889.92 88888.00 2015-09-20 04:50:56.412 263 10918.99 -56.50 54889.96 88888.00 2015-09-20 04:50:56.912 263 10919.12 -56.51 54890.02 88888.00 2015-09-20 04:50:57.412 263 10919.29 -56.51 54889.97 88888.00 2015-09-20 04:50:57.912 263 10919.43 -56.57 54889.94 88888.00 2015-09-20 04:50:58.412 263 10919.55 -56.58 54889.98 88888.00 2015-09-20 04:50:58.912 263 10919.73 -56.59 54890.00 88888.00 2015-09-20 04:50:59.412 263 10919.89 -56.55 54890.05 88888.00 2015-09-20 04:50:59.912 263 10920.04 -56.56 54890.12 88888.00 2015-09-20 04:51:00.412 263 10920.23 -56.49 54890.17 88888.00 2015-09-20 04:51:00.912 263 10920.41 -56.43 54890.10 88888.00 2015-09-20 04:51:01.412 263 10920.58 -56.41 54890.13 88888.00 2015-09-20 04:51:01.912 263 10920.81 -56.38 54890.18 88888.00 2015-09-20 04:51:02.412 263 10921.02 -56.34 54890.13 88888.00 2015-09-20 04:51:02.912 263 10921.21 -56.26 54890.09 88888.00 2015-09-20 04:51:03.412 263 10921.45 -56.18 54890.03 88888.00 2015-09-20 04:51:03.912 263 10921.72 -56.12 54889.92 88888.00 2015-09-20 04:51:04.412 263 10922.01 -56.06 54889.83 88888.00 2015-09-20 04:51:04.912 263 10922.30 -56.01 54889.71 88888.00 2015-09-20 04:51:05.412 263 10922.56 -55.95 54889.59 88888.00 2015-09-20 04:51:05.912 263 10922.87 -55.89 54889.43 88888.00 2015-09-20 04:51:06.412 263 10923.14 -55.76 54889.26 88888.00 2015-09-20 04:51:06.912 263 10923.44 -55.66 54889.13 88888.00 2015-09-20 04:51:07.412 263 10923.75 -55.57 54888.97 88888.00 2015-09-20 04:51:07.912 263 10924.00 -55.48 54888.77 88888.00 2015-09-20 04:51:08.412 263 10924.18 -55.36 54888.57 88888.00 2015-09-20 04:51:08.912 263 10924.37 -55.20 54888.37 88888.00 2015-09-20 04:51:09.412 263 10924.63 -55.05 54888.24 88888.00 2015-09-20 04:51:09.912 263 10924.83 -54.97 54888.04 88888.00 2015-09-20 04:51:10.412 263 10925.09 -54.86 54887.83 88888.00 2015-09-20 04:51:10.912 263 10925.36 -54.73 54887.61 88888.00 2015-09-20 04:51:11.412 263 10925.55 -54.57 54887.47 88888.00 2015-09-20 04:51:11.912 263 10925.77 -54.45 54887.33 88888.00 2015-09-20 04:51:12.412 263 10925.98 -54.26 54887.19 88888.00 2015-09-20 04:51:12.912 263 10926.21 -54.13 54887.00 88888.00 2015-09-20 04:51:13.412 263 10926.49 -54.02 54886.79 88888.00 2015-09-20 04:51:13.912 263 10926.69 -53.87 54886.58 88888.00 2015-09-20 04:51:14.412 263 10926.85 -53.76 54886.41 88888.00 2015-09-20 04:51:14.912 263 10927.09 -53.70 54886.26 88888.00 2015-09-20 04:51:15.412 263 10927.25 -53.61 54886.01 88888.00 2015-09-20 04:51:15.912 263 10927.45 -53.47 54885.80 88888.00 2015-09-20 04:51:16.412 263 10927.66 -53.35 54885.65 88888.00 2015-09-20 04:51:16.912 263 10927.89 -53.20 54885.40 88888.00 2015-09-20 04:51:17.412 263 10928.04 -53.13 54885.14 88888.00 2015-09-20 04:51:17.912 263 10928.20 -53.00 54884.96 88888.00 2015-09-20 04:51:18.412 263 10928.39 -52.91 54884.77 88888.00 2015-09-20 04:51:18.912 263 10928.58 -52.79 54884.56 88888.00 2015-09-20 04:51:19.412 263 10928.84 -52.66 54884.28 88888.00 2015-09-20 04:51:19.912 263 10929.02 -52.54 54884.12 88888.00 2015-09-20 04:51:20.412 263 10929.20 -52.51 54883.91 88888.00 2015-09-20 04:51:20.912 263 10929.44 -52.43 54883.55 88888.00 2015-09-20 04:51:21.412 263 10929.75 -52.30 54882.91 88888.00 2015-09-20 04:51:21.912 263 10929.88 -52.16 54883.26 88888.00 2015-09-20 04:51:22.412 263 10930.13 -52.08 54883.16 88888.00 2015-09-20 04:51:22.912 263 10930.38 -52.00 54882.89 88888.00 2015-09-20 04:51:23.412 263 10930.60 -51.92 54882.65 88888.00 2015-09-20 04:51:23.912 263 10930.76 -51.83 54882.45 88888.00 2015-09-20 04:51:24.412 263 10930.97 -51.71 54882.20 88888.00 2015-09-20 04:51:24.912 263 10931.19 -51.62 54882.03 88888.00 2015-09-20 04:51:25.412 263 10931.42 -51.50 54881.82 88888.00 2015-09-20 04:51:25.912 263 10931.65 -51.40 54881.62 88888.00 2015-09-20 04:51:26.412 263 10931.85 -51.34 54881.38 88888.00 2015-09-20 04:51:26.912 263 10932.08 -51.25 54881.18 88888.00 2015-09-20 04:51:27.412 263 10932.33 -51.22 54880.98 88888.00 2015-09-20 04:51:27.912 263 10932.57 -51.17 54880.75 88888.00 2015-09-20 04:51:28.412 263 10932.80 -51.05 54880.66 88888.00 2015-09-20 04:51:28.912 263 10933.10 -50.94 54880.52 88888.00 2015-09-20 04:51:29.412 263 10933.32 -50.84 54880.26 88888.00 2015-09-20 04:51:29.912 263 10933.52 -50.77 54880.03 88888.00 2015-09-20 04:51:30.412 263 10933.73 -50.64 54879.79 88888.00 2015-09-20 04:51:30.912 263 10933.95 -50.53 54879.61 88888.00 2015-09-20 04:51:31.412 263 10934.12 -50.43 54879.35 88888.00 2015-09-20 04:51:31.912 263 10934.37 -50.32 54879.22 88888.00 2015-09-20 04:51:32.412 263 10934.54 -50.19 54879.00 88888.00 2015-09-20 04:51:32.912 263 10934.73 -50.12 54878.73 88888.00 2015-09-20 04:51:33.412 263 10934.93 -50.02 54878.45 88888.00 2015-09-20 04:51:33.912 263 10935.14 -49.92 54878.16 88888.00 2015-09-20 04:51:34.412 263 10935.26 -49.83 54877.91 88888.00 2015-09-20 04:51:34.912 263 10935.45 -49.80 54877.70 88888.00 2015-09-20 04:51:35.412 263 10935.68 -49.76 54877.45 88888.00 2015-09-20 04:51:35.912 263 10935.88 -49.64 54877.20 88888.00 2015-09-20 04:51:36.412 263 10936.07 -49.54 54876.97 88888.00 2015-09-20 04:51:36.912 263 10936.26 -49.43 54876.77 88888.00 2015-09-20 04:51:37.412 263 10936.49 -49.36 54876.49 88888.00 2015-09-20 04:51:37.912 263 10936.73 -49.31 54876.21 88888.00 2015-09-20 04:51:38.412 263 10936.98 -49.23 54876.03 88888.00 2015-09-20 04:51:38.912 263 10937.22 -49.16 54875.79 88888.00 2015-09-20 04:51:39.412 263 10937.49 -49.08 54875.52 88888.00 2015-09-20 04:51:39.912 263 10937.78 -49.03 54875.22 88888.00 2015-09-20 04:51:40.412 263 10938.11 -48.91 54875.00 88888.00 2015-09-20 04:51:40.912 263 10938.43 -48.82 54874.69 88888.00 2015-09-20 04:51:41.412 263 10938.72 -48.78 54874.40 88888.00 2015-09-20 04:51:41.912 263 10938.96 -48.74 54874.04 88888.00 2015-09-20 04:51:42.412 263 10939.27 -48.67 54873.71 88888.00 2015-09-20 04:51:42.912 263 10939.58 -48.60 54873.46 88888.00 2015-09-20 04:51:43.412 263 10939.94 -48.60 54873.25 88888.00 2015-09-20 04:51:43.912 263 10940.25 -48.56 54872.96 88888.00 2015-09-20 04:51:44.412 263 10940.65 -48.55 54872.69 88888.00 2015-09-20 04:51:44.912 263 10941.00 -48.46 54872.39 88888.00 2015-09-20 04:51:45.412 263 10941.41 -48.40 54872.10 88888.00 2015-09-20 04:51:45.912 263 10941.83 -48.29 54871.78 88888.00 2015-09-20 04:51:46.412 263 10942.30 -48.16 54871.50 88888.00 2015-09-20 04:51:46.912 263 10942.83 -48.10 54871.15 88888.00 2015-09-20 04:51:47.412 263 10943.30 -48.01 54870.83 88888.00 2015-09-20 04:51:47.912 263 10943.74 -47.87 54870.45 88888.00 2015-09-20 04:51:48.412 263 10944.26 -47.81 54870.05 88888.00 2015-09-20 04:51:48.912 263 10944.82 -47.72 54869.62 88888.00 2015-09-20 04:51:49.412 263 10945.33 -47.62 54869.21 88888.00 2015-09-20 04:51:49.912 263 10945.80 -47.49 54868.78 88888.00 2015-09-20 04:51:50.412 263 10946.28 -47.36 54868.34 88888.00 2015-09-20 04:51:50.912 263 10946.74 -47.23 54867.91 88888.00 2015-09-20 04:51:51.412 263 10947.17 -47.12 54867.48 88888.00 2015-09-20 04:51:51.912 263 10947.66 -47.02 54866.97 88888.00 2015-09-20 04:51:52.412 263 10948.12 -46.85 54866.62 88888.00 2015-09-20 04:51:52.912 263 10948.59 -46.71 54866.14 88888.00 2015-09-20 04:51:53.412 263 10949.09 -46.55 54865.64 88888.00 2015-09-20 04:51:53.912 263 10949.58 -46.39 54865.14 88888.00 2015-09-20 04:51:54.412 263 10950.09 -46.20 54864.68 88888.00 2015-09-20 04:51:54.912 263 10950.57 -46.10 54864.34 88888.00 2015-09-20 04:51:55.413 263 10951.04 -45.94 54863.86 88888.00 2015-09-20 04:51:55.913 263 10951.53 -45.71 54863.36 88888.00 2015-09-20 04:51:56.413 263 10952.03 -45.56 54862.84 88888.00 2015-09-20 04:51:56.913 263 10952.51 -45.45 54862.31 88888.00 2015-09-20 04:51:57.413 263 10952.96 -45.31 54861.88 88888.00 2015-09-20 04:51:57.913 263 10953.50 -45.18 54861.40 88888.00 2015-09-20 04:51:58.413 263 10954.01 -45.08 54860.93 88888.00 2015-09-20 04:51:58.913 263 10954.45 -44.93 54860.32 88888.00 2015-09-20 04:51:59.413 263 10954.94 -44.78 54859.77 88888.00 2015-09-20 04:51:59.913 263 10955.38 -44.65 54859.23 88888.00 2015-09-20 04:52:00.413 263 10955.83 -44.55 54858.74 88888.00 2015-09-20 04:52:00.913 263 10956.32 -44.36 54858.21 88888.00 2015-09-20 04:52:01.413 263 10956.84 -44.19 54857.67 88888.00 2015-09-20 04:52:01.913 263 10957.27 -44.06 54857.12 88888.00 2015-09-20 04:52:02.413 263 10957.72 -43.89 54856.59 88888.00 2015-09-20 04:52:02.913 263 10958.13 -43.75 54856.09 88888.00 2015-09-20 04:52:03.413 263 10958.48 -43.60 54855.57 88888.00 2015-09-20 04:52:03.913 263 10958.90 -43.45 54855.02 88888.00 2015-09-20 04:52:04.413 263 10959.30 -43.32 54854.51 88888.00 2015-09-20 04:52:04.913 263 10959.65 -43.21 54853.99 88888.00 2015-09-20 04:52:05.413 263 10960.05 -43.12 54853.46 88888.00 2015-09-20 04:52:05.913 263 10960.44 -42.98 54852.99 88888.00 2015-09-20 04:52:06.413 263 10960.86 -42.84 54852.57 88888.00 2015-09-20 04:52:06.913 263 10961.22 -42.71 54852.12 88888.00 2015-09-20 04:52:07.413 263 10961.65 -42.63 54851.64 88888.00 2015-09-20 04:52:07.913 263 10962.05 -42.53 54851.08 88888.00 2015-09-20 04:52:08.413 263 10962.45 -42.46 54850.54 88888.00 2015-09-20 04:52:08.913 263 10962.86 -42.37 54850.07 88888.00 2015-09-20 04:52:09.413 263 10963.25 -42.32 54849.61 88888.00 2015-09-20 04:52:09.913 263 10963.63 -42.30 54849.10 88888.00 2015-09-20 04:52:10.413 263 10964.01 -42.30 54848.66 88888.00 2015-09-20 04:52:10.913 263 10964.46 -42.29 54848.20 88888.00 2015-09-20 04:52:11.413 263 10964.83 -42.18 54847.76 88888.00 2015-09-20 04:52:11.913 263 10965.20 -42.12 54847.22 88888.00 2015-09-20 04:52:12.413 263 10965.53 -42.10 54846.85 88888.00 2015-09-20 04:52:12.913 263 10965.89 -42.10 54846.55 88888.00 2015-09-20 04:52:13.413 263 10966.31 -41.99 54846.24 88888.00 2015-09-20 04:52:13.913 263 10966.68 -41.90 54845.85 88888.00 2015-09-20 04:52:14.413 263 10967.05 -41.87 54845.33 88888.00 2015-09-20 04:52:14.913 263 10967.35 -41.81 54844.88 88888.00 2015-09-20 04:52:15.413 263 10967.67 -41.73 54844.49 88888.00 2015-09-20 04:52:15.913 263 10968.01 -41.64 54844.05 88888.00 2015-09-20 04:52:16.413 263 10968.34 -41.64 54843.64 88888.00 2015-09-20 04:52:16.913 263 10968.74 -41.61 54843.26 88888.00 2015-09-20 04:52:17.413 263 10969.03 -41.60 54842.76 88888.00 2015-09-20 04:52:17.913 263 10969.29 -41.56 54842.37 88888.00 2015-09-20 04:52:18.413 263 10969.64 -41.55 54841.90 88888.00 2015-09-20 04:52:18.913 263 10969.90 -41.52 54841.47 88888.00 2015-09-20 04:52:19.413 263 10970.17 -41.44 54841.02 88888.00 2015-09-20 04:52:19.913 263 10970.44 -41.40 54840.49 88888.00 2015-09-20 04:52:20.413 263 10970.66 -41.37 54840.09 88888.00 2015-09-20 04:52:20.913 263 10970.89 -41.38 54839.69 88888.00 2015-09-20 04:52:21.413 263 10971.07 -41.39 54839.39 88888.00 2015-09-20 04:52:21.913 263 10971.31 -41.37 54839.05 88888.00 2015-09-20 04:52:22.413 263 10971.58 -41.39 54838.79 88888.00 2015-09-20 04:52:22.913 263 10971.81 -41.34 54838.38 88888.00 2015-09-20 04:52:23.413 263 10972.09 -41.28 54838.02 88888.00 2015-09-20 04:52:23.913 263 10972.25 -41.23 54837.69 88888.00 2015-09-20 04:52:24.413 263 10972.40 -41.19 54837.43 88888.00 2015-09-20 04:52:24.913 263 10972.56 -41.11 54837.15 88888.00 2015-09-20 04:52:25.413 263 10972.75 -41.11 54836.89 88888.00 2015-09-20 04:52:25.913 263 10972.90 -41.09 54836.62 88888.00 2015-09-20 04:52:26.413 263 10973.08 -41.09 54836.29 88888.00 2015-09-20 04:52:26.913 263 10973.22 -41.04 54836.27 88888.00 2015-09-20 04:52:27.413 263 10973.35 -41.01 54836.07 88888.00 2015-09-20 04:52:27.913 263 10973.51 -40.95 54835.68 88888.00 2015-09-20 04:52:28.413 263 10973.66 -40.94 54835.39 88888.00 2015-09-20 04:52:28.913 263 10973.78 -40.89 54835.14 88888.00 2015-09-20 04:52:29.413 263 10973.82 -40.88 54834.94 88888.00 2015-09-20 04:52:29.913 263 10973.92 -40.88 54834.71 88888.00 2015-09-20 04:52:30.413 263 10974.06 -40.83 54834.48 88888.00 2015-09-20 04:52:30.913 263 10974.20 -40.77 54834.34 88888.00 2015-09-20 04:52:31.413 263 10974.34 -40.73 54834.18 88888.00 2015-09-20 04:52:31.913 263 10974.49 -40.69 54834.05 88888.00 2015-09-20 04:52:32.413 263 10974.66 -40.64 54833.81 88888.00 2015-09-20 04:52:32.913 263 10974.79 -40.64 54833.55 88888.00 2015-09-20 04:52:33.413 263 10974.97 -40.56 54833.26 88888.00 2015-09-20 04:52:33.913 263 10975.09 -40.54 54833.05 88888.00 2015-09-20 04:52:34.413 263 10975.28 -40.51 54832.86 88888.00 2015-09-20 04:52:34.913 263 10975.46 -40.41 54832.60 88888.00 2015-09-20 04:52:35.413 263 10975.65 -40.34 54832.39 88888.00 2015-09-20 04:52:35.913 263 10975.85 -40.30 54832.15 88888.00 2015-09-20 04:52:36.413 263 10976.01 -40.30 54831.90 88888.00 2015-09-20 04:52:36.913 263 10976.13 -40.22 54831.69 88888.00 2015-09-20 04:52:37.413 263 10976.32 -40.17 54831.46 88888.00 2015-09-20 04:52:37.913 263 10976.48 -40.09 54831.32 88888.00 2015-09-20 04:52:38.413 263 10976.65 -40.04 54831.12 88888.00 2015-09-20 04:52:38.913 263 10976.80 -40.01 54830.97 88888.00 2015-09-20 04:52:39.413 263 10976.96 -39.94 54830.68 88888.00 2015-09-20 04:52:39.913 263 10977.13 -39.90 54830.56 88888.00 2015-09-20 04:52:40.413 263 10977.22 -39.77 54830.49 88888.00 2015-09-20 04:52:40.913 263 10977.33 -39.74 54830.38 88888.00 2015-09-20 04:52:41.413 263 10977.40 -39.74 54830.28 88888.00 2015-09-20 04:52:41.913 263 10977.49 -39.66 54830.12 88888.00 2015-09-20 04:52:42.413 263 10977.66 -39.55 54830.03 88888.00 2015-09-20 04:52:42.913 263 10977.84 -39.48 54829.98 88888.00 2015-09-20 04:52:43.413 263 10977.89 -39.43 54829.87 88888.00 2015-09-20 04:52:43.913 263 10977.97 -39.37 54829.79 88888.00 2015-09-20 04:52:44.413 263 10978.05 -39.28 54829.74 88888.00 2015-09-20 04:52:44.913 263 10978.21 -39.18 54829.60 88888.00 2015-09-20 04:52:45.413 263 10978.24 -39.09 54829.51 88888.00 2015-09-20 04:52:45.913 263 10978.38 -39.03 54829.49 88888.00 2015-09-20 04:52:46.413 263 10978.44 -39.00 54829.47 88888.00 2015-09-20 04:52:46.913 263 10978.45 -38.99 54829.39 88888.00 2015-09-20 04:52:47.413 263 10978.58 -38.93 54829.31 88888.00 2015-09-20 04:52:47.913 263 10978.69 -38.86 54829.21 88888.00 2015-09-20 04:52:48.413 263 10978.76 -38.82 54829.19 88888.00 2015-09-20 04:52:48.913 263 10978.83 -38.74 54829.19 88888.00 2015-09-20 04:52:49.413 263 10978.79 -38.67 54829.14 88888.00 2015-09-20 04:52:49.913 263 10978.76 -38.59 54829.10 88888.00 2015-09-20 04:52:50.413 263 10978.76 -38.56 54829.12 88888.00 2015-09-20 04:52:50.913 263 10978.78 -38.45 54829.14 88888.00 2015-09-20 04:52:51.413 263 10978.73 -38.40 54829.18 88888.00 2015-09-20 04:52:51.913 263 10978.71 -38.34 54829.12 88888.00 2015-09-20 04:52:52.413 263 10978.75 -38.22 54829.13 88888.00 2015-09-20 04:52:52.913 263 10978.75 -38.18 54829.09 88888.00 2015-09-20 04:52:53.413 263 10978.74 -38.10 54829.05 88888.00 2015-09-20 04:52:53.913 263 10978.71 -38.06 54829.16 88888.00 2015-09-20 04:52:54.413 263 10978.66 -37.94 54829.16 88888.00 2015-09-20 04:52:54.913 263 10978.64 -37.80 54829.16 88888.00 2015-09-20 04:52:55.413 263 10978.63 -37.73 54829.22 88888.00 2015-09-20 04:52:55.913 263 10978.68 -37.73 54829.24 88888.00 2015-09-20 04:52:56.413 263 10978.69 -37.68 54829.26 88888.00 2015-09-20 04:52:56.913 263 10978.75 -37.63 54829.31 88888.00 2015-09-20 04:52:57.413 263 10978.71 -37.57 54829.36 88888.00 2015-09-20 04:52:57.913 263 10978.60 -37.56 54829.38 88888.00 2015-09-20 04:52:58.413 263 10978.60 -37.49 54829.43 88888.00 2015-09-20 04:52:58.913 263 10978.58 -37.47 54829.47 88888.00 2015-09-20 04:52:59.413 263 10978.53 -37.42 54829.50 88888.00 2015-09-20 04:52:59.913 263 10978.53 -37.34 54829.67 88888.00 2015-09-20 04:53:00.413 263 10978.49 -37.29 54829.75 88888.00 2015-09-20 04:53:00.913 263 10978.45 -37.23 54829.87 88888.00 2015-09-20 04:53:01.413 263 10978.45 -37.20 54830.04 88888.00 2015-09-20 04:53:01.913 263 10978.41 -37.07 54830.20 88888.00 2015-09-20 04:53:02.413 263 10978.34 -36.95 54830.35 88888.00 2015-09-20 04:53:02.913 263 10978.32 -36.84 54830.45 88888.00 2015-09-20 04:53:03.413 263 10978.26 -36.78 54830.65 88888.00 2015-09-20 04:53:03.913 263 10978.22 -36.71 54830.76 88888.00 2015-09-20 04:53:04.413 263 10978.16 -36.63 54830.85 88888.00 2015-09-20 04:53:04.913 263 10978.12 -36.50 54830.98 88888.00 2015-09-20 04:53:05.413 263 10978.08 -36.38 54831.06 88888.00 2015-09-20 04:53:05.913 263 10978.06 -36.21 54831.17 88888.00 2015-09-20 04:53:06.413 263 10977.97 -36.14 54831.29 88888.00 2015-09-20 04:53:06.913 263 10977.89 -36.10 54831.41 88888.00 2015-09-20 04:53:07.413 263 10977.81 -36.02 54831.55 88888.00 2015-09-20 04:53:07.913 263 10977.71 -35.94 54831.69 88888.00 2015-09-20 04:53:08.413 263 10977.61 -35.86 54831.82 88888.00 2015-09-20 04:53:08.913 263 10977.51 -35.79 54831.97 88888.00 2015-09-20 04:53:09.413 263 10977.39 -35.68 54832.10 88888.00 2015-09-20 04:53:09.913 263 10977.27 -35.54 54832.24 88888.00 2015-09-20 04:53:10.413 263 10977.17 -35.48 54832.42 88888.00 2015-09-20 04:53:10.913 263 10977.12 -35.44 54832.68 88888.00 2015-09-20 04:53:11.413 263 10977.02 -35.35 54832.92 88888.00 2015-09-20 04:53:11.913 263 10976.91 -35.29 54833.05 88888.00 2015-09-20 04:53:12.413 263 10976.80 -35.20 54833.20 88888.00 2015-09-20 04:53:12.913 263 10976.71 -35.14 54833.39 88888.00 2015-09-20 04:53:13.413 263 10976.64 -35.07 54833.64 88888.00 2015-09-20 04:53:13.913 263 10976.55 -34.98 54833.84 88888.00 2015-09-20 04:53:14.413 263 10976.49 -34.89 54834.07 88888.00 2015-09-20 04:53:14.913 263 10976.43 -34.86 54834.27 88888.00 2015-09-20 04:53:15.413 263 10976.29 -34.82 54834.45 88888.00 2015-09-20 04:53:15.913 263 10976.15 -34.72 54834.70 88888.00 2015-09-20 04:53:16.413 263 10976.11 -34.62 54835.04 88888.00 2015-09-20 04:53:16.913 263 10976.02 -34.52 54835.29 88888.00 2015-09-20 04:53:17.413 263 10975.92 -34.45 54835.53 88888.00 2015-09-20 04:53:17.913 263 10975.78 -34.44 54835.70 88888.00 2015-09-20 04:53:18.413 263 10975.61 -34.41 54835.92 88888.00 2015-09-20 04:53:18.913 263 10975.43 -34.34 54836.21 88888.00 2015-09-20 04:53:19.413 263 10975.28 -34.29 54836.49 88888.00 2015-09-20 04:53:19.913 263 10975.13 -34.20 54836.75 88888.00 2015-09-20 04:53:20.413 263 10974.96 -34.08 54836.96 88888.00 2015-09-20 04:53:20.913 263 10974.76 -33.97 54837.22 88888.00 2015-09-20 04:53:21.413 263 10974.52 -33.91 54837.51 88888.00 2015-09-20 04:53:21.913 263 10974.32 -33.82 54837.76 88888.00 2015-09-20 04:53:22.413 263 10974.08 -33.76 54838.07 88888.00 2015-09-20 04:53:22.913 263 10973.85 -33.67 54838.38 88888.00 2015-09-20 04:53:23.413 263 10973.63 -33.55 54838.71 88888.00 2015-09-20 04:53:23.913 263 10973.37 -33.40 54839.05 88888.00 2015-09-20 04:53:24.413 263 10973.16 -33.29 54839.40 88888.00 2015-09-20 04:53:24.913 263 10972.89 -33.16 54839.77 88888.00 2015-09-20 04:53:25.413 263 10972.61 -33.02 54840.09 88888.00 2015-09-20 04:53:25.913 263 10972.38 -32.92 54840.39 88888.00 2015-09-20 04:53:26.413 263 10972.15 -32.74 54840.77 88888.00 2015-09-20 04:53:26.913 263 10971.88 -32.58 54841.25 88888.00 2015-09-20 04:53:27.413 263 10971.60 -32.45 54841.59 88888.00 2015-09-20 04:53:27.913 263 10971.28 -32.31 54841.94 88888.00 2015-09-20 04:53:28.413 263 10970.99 -32.14 54842.39 88888.00 2015-09-20 04:53:28.913 263 10970.68 -32.05 54842.77 88888.00 2015-09-20 04:53:29.413 263 10970.39 -31.95 54843.10 88888.00 2015-09-20 04:53:29.913 263 10970.13 -31.85 54843.53 88888.00 2015-09-20 04:53:30.413 263 10969.89 -31.72 54843.90 88888.00 2015-09-20 04:53:30.913 263 10969.63 -31.65 54844.31 88888.00 2015-09-20 04:53:31.413 263 10969.35 -31.58 54844.76 88888.00 2015-09-20 04:53:31.913 263 10969.08 -31.52 54845.13 88888.00 2015-09-20 04:53:32.413 263 10968.88 -31.48 54845.54 88888.00 2015-09-20 04:53:32.913 263 10968.62 -31.47 54845.99 88888.00 2015-09-20 04:53:33.413 263 10968.31 -31.44 54846.44 88888.00 2015-09-20 04:53:33.913 263 10968.07 -31.42 54846.87 88888.00 2015-09-20 04:53:34.413 263 10967.81 -31.35 54847.37 88888.00 2015-09-20 04:53:34.913 263 10967.60 -31.26 54847.76 88888.00 2015-09-20 04:53:35.413 263 10967.36 -31.23 54848.22 88888.00 2015-09-20 04:53:35.913 263 10967.12 -31.18 54848.68 88888.00 2015-09-20 04:53:36.413 263 10966.89 -31.04 54849.13 88888.00 2015-09-20 04:53:36.913 263 10966.62 -30.95 54849.57 88888.00 2015-09-20 04:53:37.413 263 10966.34 -30.89 54849.96 88888.00 2015-09-20 04:53:37.913 263 10966.03 -30.87 54850.40 88888.00 2015-09-20 04:53:38.413 263 10965.67 -30.82 54850.76 88888.00 2015-09-20 04:53:38.913 263 10965.36 -30.80 54851.18 88888.00 2015-09-20 04:53:39.413 263 10965.08 -30.78 54851.66 88888.00 2015-09-20 04:53:39.913 263 10964.75 -30.75 54852.19 88888.00 2015-09-20 04:53:40.413 263 10964.41 -30.72 54852.61 88888.00 2015-09-20 04:53:40.913 263 10964.12 -30.72 54852.96 88888.00 2015-09-20 04:53:41.413 263 10963.84 -30.66 54853.46 88888.00 2015-09-20 04:53:41.913 263 10963.48 -30.58 54853.95 88888.00 2015-09-20 04:53:42.413 263 10963.07 -30.48 54854.50 88888.00 2015-09-20 04:53:42.913 263 10962.73 -30.42 54855.06 88888.00 2015-09-20 04:53:43.413 263 10962.28 -30.39 54855.63 88888.00 2015-09-20 04:53:43.913 263 10961.91 -30.38 54856.14 88888.00 2015-09-20 04:53:44.413 263 10961.49 -30.32 54856.63 88888.00 2015-09-20 04:53:44.913 263 10961.12 -30.31 54857.19 88888.00 2015-09-20 04:53:45.413 263 10960.72 -30.30 54857.68 88888.00 2015-09-20 04:53:45.913 263 10960.34 -30.26 54858.29 88888.00 2015-09-20 04:53:46.413 263 10959.93 -30.24 54858.82 88888.00 2015-09-20 04:53:46.913 263 10959.50 -30.23 54859.42 88888.00 2015-09-20 04:53:47.413 263 10959.08 -30.22 54860.00 88888.00 2015-09-20 04:53:47.913 263 10958.68 -30.21 54860.54 88888.00 2015-09-20 04:53:48.413 263 10958.31 -30.17 54861.16 88888.00 2015-09-20 04:53:48.913 263 10957.92 -30.09 54861.70 88888.00 2015-09-20 04:53:49.413 263 10957.47 -30.07 54862.31 88888.00 2015-09-20 04:53:49.913 263 10957.09 -30.07 54862.85 88888.00 2015-09-20 04:53:50.413 263 10956.74 -30.00 54863.48 88888.00 2015-09-20 04:53:50.913 263 10956.35 -29.95 54864.10 88888.00 2015-09-20 04:53:51.413 263 10955.99 -29.88 54864.57 88888.00 2015-09-20 04:53:51.913 263 10955.62 -29.80 54865.10 88888.00 2015-09-20 04:53:52.413 263 10955.21 -29.75 54865.66 88888.00 2015-09-20 04:53:52.913 263 10954.85 -29.79 54866.29 88888.00 2015-09-20 04:53:53.413 263 10954.59 -29.82 54866.88 88888.00 2015-09-20 04:53:53.913 263 10954.23 -29.81 54867.39 88888.00 2015-09-20 04:53:54.413 263 10953.85 -29.75 54867.94 88888.00 2015-09-20 04:53:54.913 263 10953.58 -29.75 54868.57 88888.00 2015-09-20 04:53:55.413 263 10953.25 -29.78 54869.17 88888.00 2015-09-20 04:53:55.913 263 10952.97 -29.74 54869.76 88888.00 2015-09-20 04:53:56.413 263 10952.67 -29.74 54870.32 88888.00 2015-09-20 04:53:56.913 263 10952.39 -29.74 54870.89 88888.00 2015-09-20 04:53:57.413 263 10952.15 -29.73 54871.51 88888.00 2015-09-20 04:53:57.913 263 10951.88 -29.72 54872.10 88888.00 2015-09-20 04:53:58.413 263 10951.61 -29.71 54872.69 88888.00 2015-09-20 04:53:58.913 263 10951.37 -29.62 54873.29 88888.00 2015-09-20 04:53:59.413 263 10951.11 -29.57 54873.88 88888.00 2015-09-20 04:53:59.913 263 10950.92 -29.58 54874.38 88888.00 2015-09-20 04:54:00.413 263 10950.66 -29.62 54874.70 88888.00 2015-09-20 04:54:00.913 263 10950.42 -29.66 54875.20 88888.00 2015-09-20 04:54:01.413 263 10950.27 -29.62 54875.96 88888.00 2015-09-20 04:54:01.913 263 10950.05 -29.71 54876.63 88888.00 2015-09-20 04:54:02.413 263 10949.80 -29.70 54877.21 88888.00 2015-09-20 04:54:02.913 263 10949.59 -29.77 54877.69 88888.00 2015-09-20 04:54:03.413 263 10949.42 -29.86 54878.19 88888.00 2015-09-20 04:54:03.913 263 10949.35 -29.87 54878.63 88888.00 2015-09-20 04:54:04.413 263 10949.21 -29.91 54879.13 88888.00 2015-09-20 04:54:04.913 263 10949.05 -29.95 54879.60 88888.00 2015-09-20 04:54:05.413 263 10948.91 -29.98 54880.03 88888.00 2015-09-20 04:54:05.913 263 10948.83 -30.12 54880.47 88888.00 2015-09-20 04:54:06.413 263 10948.70 -30.24 54881.00 88888.00 2015-09-20 04:54:06.913 263 10948.57 -30.29 54881.47 88888.00 2015-09-20 04:54:07.413 263 10948.52 -30.32 54881.88 88888.00 2015-09-20 04:54:07.913 263 10948.48 -30.37 54882.38 88888.00 2015-09-20 04:54:08.413 263 10948.39 -30.32 54882.89 88888.00 2015-09-20 04:54:08.913 263 10948.33 -30.39 54883.34 88888.00 2015-09-20 04:54:09.413 263 10948.32 -30.41 54883.75 88888.00 2015-09-20 04:54:09.913 263 10948.27 -30.42 54884.15 88888.00 2015-09-20 04:54:10.413 263 10948.25 -30.48 54884.51 88888.00 2015-09-20 04:54:10.913 263 10948.23 -30.51 54884.92 88888.00 2015-09-20 04:54:11.413 263 10948.27 -30.57 54885.28 88888.00 2015-09-20 04:54:11.913 263 10948.31 -30.58 54885.63 88888.00 2015-09-20 04:54:12.413 263 10948.32 -30.62 54885.91 88888.00 2015-09-20 04:54:12.913 263 10948.27 -30.67 54886.26 88888.00 2015-09-20 04:54:13.413 263 10948.25 -30.74 54886.72 88888.00 2015-09-20 04:54:13.913 263 10948.22 -30.74 54887.11 88888.00 2015-09-20 04:54:14.413 263 10948.25 -30.79 54887.35 88888.00 2015-09-20 04:54:14.913 263 10948.25 -30.83 54887.63 88888.00 2015-09-20 04:54:15.413 263 10948.23 -30.83 54887.99 88888.00 2015-09-20 04:54:15.913 263 10948.22 -30.85 54888.38 88888.00 2015-09-20 04:54:16.413 263 10948.18 -30.88 54888.72 88888.00 2015-09-20 04:54:16.913 263 10948.16 -30.85 54889.10 88888.00 2015-09-20 04:54:17.413 263 10948.11 -30.85 54889.43 88888.00 2015-09-20 04:54:17.913 263 10948.10 -30.88 54889.67 88888.00 2015-09-20 04:54:18.413 263 10948.08 -30.92 54889.97 88888.00 2015-09-20 04:54:18.913 263 10948.05 -30.89 54890.36 88888.00 2015-09-20 04:54:19.413 263 10948.06 -30.93 54890.64 88888.00 2015-09-20 04:54:19.913 263 10948.04 -30.92 54890.89 88888.00 2015-09-20 04:54:20.413 263 10948.07 -30.89 54891.24 88888.00 2015-09-20 04:54:20.913 263 10948.04 -30.95 54891.58 88888.00 2015-09-20 04:54:21.413 263 10948.02 -30.93 54891.87 88888.00 2015-09-20 04:54:21.913 263 10948.02 -30.93 54892.16 88888.00 2015-09-20 04:54:22.413 263 10948.02 -30.93 54892.38 88888.00 2015-09-20 04:54:22.913 263 10948.01 -30.92 54892.72 88888.00 2015-09-20 04:54:23.413 263 10947.97 -30.88 54892.99 88888.00 2015-09-20 04:54:23.913 263 10947.94 -30.81 54893.25 88888.00 2015-09-20 04:54:24.413 263 10947.87 -30.80 54893.45 88888.00 2015-09-20 04:54:24.913 263 10947.90 -30.75 54893.70 88888.00 2015-09-20 04:54:25.413 263 10947.91 -30.74 54893.93 88888.00 2015-09-20 04:54:25.913 263 10948.00 -30.75 54894.21 88888.00 2015-09-20 04:54:26.413 263 10948.01 -30.76 54894.52 88888.00 2015-09-20 04:54:26.913 263 10948.01 -30.81 54894.78 88888.00 2015-09-20 04:54:27.413 263 10947.99 -30.85 54894.97 88888.00 2015-09-20 04:54:27.913 263 10948.04 -30.88 54895.26 88888.00 2015-09-20 04:54:28.413 263 10948.10 -30.85 54895.48 88888.00 2015-09-20 04:54:28.913 263 10948.13 -30.84 54895.68 88888.00 2015-09-20 04:54:29.413 263 10948.18 -30.83 54895.90 88888.00 2015-09-20 04:54:29.913 263 10948.27 -30.83 54896.14 88888.00 2015-09-20 04:54:30.413 263 10948.33 -30.79 54896.35 88888.00 2015-09-20 04:54:30.913 263 10948.33 -30.81 54896.61 88888.00 2015-09-20 04:54:31.413 263 10948.34 -30.82 54896.81 88888.00 2015-09-20 04:54:31.913 263 10948.48 -30.81 54897.00 88888.00 2015-09-20 04:54:32.413 263 10948.60 -30.82 54897.20 88888.00 2015-09-20 04:54:32.913 263 10948.72 -30.84 54897.39 88888.00 2015-09-20 04:54:33.413 263 10948.79 -30.84 54897.51 88888.00 2015-09-20 04:54:33.913 263 10948.89 -30.79 54897.77 88888.00 2015-09-20 04:54:34.413 263 10948.99 -30.78 54897.93 88888.00 2015-09-20 04:54:34.913 263 10949.07 -30.78 54898.16 88888.00 2015-09-20 04:54:35.413 263 10949.12 -30.78 54898.39 88888.00 2015-09-20 04:54:35.913 263 10949.16 -30.72 54898.54 88888.00 2015-09-20 04:54:36.413 263 10949.19 -30.79 54898.77 88888.00 2015-09-20 04:54:36.913 263 10949.35 -30.81 54898.91 88888.00 2015-09-20 04:54:37.413 263 10949.48 -30.83 54899.09 88888.00 2015-09-20 04:54:37.913 263 10949.61 -30.80 54899.22 88888.00 2015-09-20 04:54:38.413 263 10949.72 -30.75 54899.44 88888.00 2015-09-20 04:54:38.913 263 10949.79 -30.73 54899.57 88888.00 2015-09-20 04:54:39.413 263 10949.88 -30.73 54899.73 88888.00 2015-09-20 04:54:39.913 263 10950.03 -30.72 54899.85 88888.00 2015-09-20 04:54:40.413 263 10950.14 -30.75 54900.00 88888.00 2015-09-20 04:54:40.913 263 10950.27 -30.75 54900.14 88888.00 2015-09-20 04:54:41.413 263 10950.35 -30.71 54900.30 88888.00 2015-09-20 04:54:41.913 263 10950.45 -30.70 54900.40 88888.00 2015-09-20 04:54:42.413 263 10950.57 -30.67 54900.50 88888.00 2015-09-20 04:54:42.913 263 10950.74 -30.63 54900.62 88888.00 2015-09-20 04:54:43.413 263 10950.84 -30.66 54900.70 88888.00 2015-09-20 04:54:43.913 263 10950.99 -30.67 54900.84 88888.00 2015-09-20 04:54:44.413 263 10951.11 -30.66 54901.01 88888.00 2015-09-20 04:54:44.913 263 10951.29 -30.66 54901.14 88888.00 2015-09-20 04:54:45.413 263 10951.46 -30.68 54901.21 88888.00 2015-09-20 04:54:45.913 263 10951.62 -30.74 54901.28 88888.00 2015-09-20 04:54:46.413 263 10951.75 -30.81 54901.36 88888.00 2015-09-20 04:54:46.913 263 10951.91 -30.85 54901.45 88888.00 2015-09-20 04:54:47.413 263 10952.00 -30.87 54901.58 88888.00 2015-09-20 04:54:47.913 263 10952.10 -30.90 54901.62 88888.00 2015-09-20 04:54:48.413 263 10952.23 -31.01 54901.60 88888.00 2015-09-20 04:54:48.913 263 10952.40 -31.06 54901.70 88888.00 2015-09-20 04:54:49.413 263 10952.56 -31.07 54901.84 88888.00 2015-09-20 04:54:49.913 263 10952.64 -31.22 54901.90 88888.00 2015-09-20 04:54:50.413 263 10952.76 -31.29 54902.00 88888.00 2015-09-20 04:54:50.913 263 10952.88 -31.31 54902.04 88888.00 2015-09-20 04:54:51.413 263 10953.07 -31.40 54902.03 88888.00 2015-09-20 04:54:51.913 263 10953.22 -31.43 54902.10 88888.00 2015-09-20 04:54:52.413 263 10953.34 -31.47 54902.15 88888.00 2015-09-20 04:54:52.913 263 10953.50 -31.61 54902.21 88888.00 2015-09-20 04:54:53.413 263 10953.69 -31.69 54902.17 88888.00 2015-09-20 04:54:53.913 263 10953.85 -31.72 54902.21 88888.00 2015-09-20 04:54:54.413 263 10954.01 -31.80 54902.32 88888.00 2015-09-20 04:54:54.913 263 10954.18 -31.93 54902.38 88888.00 2015-09-20 04:54:55.413 263 10954.29 -32.00 54902.39 88888.00 2015-09-20 04:54:55.913 263 10954.40 -32.05 54902.42 88888.00 2015-09-20 04:54:56.413 263 10954.56 -32.19 54902.47 88888.00 2015-09-20 04:54:56.913 263 10954.75 -32.28 54902.51 88888.00 2015-09-20 04:54:57.413 263 10954.95 -32.35 54902.59 88888.00 2015-09-20 04:54:57.913 263 10955.21 -32.44 54902.67 88888.00 2015-09-20 04:54:58.413 263 10955.27 -32.51 54902.77 88888.00 2015-09-20 04:54:58.913 263 10955.42 -32.60 54902.85 88888.00 2015-09-20 04:54:59.413 263 10955.58 -32.68 54902.85 88888.00 2015-09-20 04:54:59.913 263 10955.74 -32.70 54902.87 88888.00 2015-09-20 04:55:00.413 263 10955.89 -32.73 54902.93 88888.00 2015-09-20 04:55:00.913 263 10955.95 -32.73 54902.98 88888.00 2015-09-20 04:55:01.413 263 10956.04 -32.79 54902.99 88888.00 2015-09-20 04:55:01.913 263 10956.17 -32.82 54902.98 88888.00 2015-09-20 04:55:02.413 263 10956.31 -32.79 54903.07 88888.00 2015-09-20 04:55:02.913 263 10956.37 -32.83 54903.07 88888.00 2015-09-20 04:55:03.413 263 10956.44 -32.90 54903.03 88888.00 2015-09-20 04:55:03.913 263 10956.49 -32.99 54903.04 88888.00 2015-09-20 04:55:04.413 263 10956.62 -33.04 54903.01 88888.00 2015-09-20 04:55:04.913 263 10956.74 -33.12 54903.00 88888.00 2015-09-20 04:55:05.413 263 10956.75 -33.20 54902.96 88888.00 2015-09-20 04:55:05.913 263 10956.85 -33.23 54902.99 88888.00 2015-09-20 04:55:06.413 263 10956.98 -33.23 54903.02 88888.00 2015-09-20 04:55:06.913 263 10957.03 -33.26 54903.07 88888.00 2015-09-20 04:55:07.413 263 10957.07 -33.27 54903.05 88888.00 2015-09-20 04:55:07.913 263 10957.09 -33.28 54903.01 88888.00 2015-09-20 04:55:08.413 263 10957.12 -33.32 54903.09 88888.00 2015-09-20 04:55:08.913 263 10957.12 -33.36 54903.12 88888.00 2015-09-20 04:55:09.413 263 10957.14 -33.46 54903.17 88888.00 2015-09-20 04:55:09.913 263 10957.20 -33.50 54903.24 88888.00 2015-09-20 04:55:10.413 263 10957.22 -33.57 54903.25 88888.00 2015-09-20 04:55:10.913 263 10957.26 -33.61 54903.22 88888.00 2015-09-20 04:55:11.413 263 10957.30 -33.70 54903.25 88888.00 2015-09-20 04:55:11.913 263 10957.30 -33.72 54903.27 88888.00 2015-09-20 04:55:12.413 263 10957.31 -33.75 54903.33 88888.00 2015-09-20 04:55:12.913 263 10957.30 -33.80 54903.36 88888.00 2015-09-20 04:55:13.413 263 10957.33 -33.87 54903.34 88888.00 2015-09-20 04:55:13.913 263 10957.30 -33.96 54903.43 88888.00 2015-09-20 04:55:14.413 263 10957.28 -34.02 54903.54 88888.00 2015-09-20 04:55:14.913 263 10957.25 -34.06 54903.63 88888.00 2015-09-20 04:55:15.413 263 10957.31 -34.08 54903.64 88888.00 2015-09-20 04:55:15.913 263 10957.30 -34.12 54903.69 88888.00 2015-09-20 04:55:16.413 263 10957.26 -34.14 54903.73 88888.00 2015-09-20 04:55:16.913 263 10957.28 -34.18 54903.78 88888.00 2015-09-20 04:55:17.413 263 10957.24 -34.20 54903.88 88888.00 2015-09-20 04:55:17.913 263 10957.22 -34.23 54903.95 88888.00 2015-09-20 04:55:18.413 263 10957.22 -34.25 54904.04 88888.00 2015-09-20 04:55:18.913 263 10957.17 -34.23 54904.07 88888.00 2015-09-20 04:55:19.413 263 10957.10 -34.25 54904.10 88888.00 2015-09-20 04:55:19.913 263 10957.07 -34.31 54904.21 88888.00 2015-09-20 04:55:20.413 263 10957.03 -34.33 54904.32 88888.00 2015-09-20 04:55:20.913 263 10957.03 -34.33 54904.44 88888.00 2015-09-20 04:55:21.413 263 10957.00 -34.36 54904.52 88888.00 2015-09-20 04:55:21.913 263 10957.01 -34.36 54904.61 88888.00 2015-09-20 04:55:22.413 263 10957.03 -34.31 54904.69 88888.00 2015-09-20 04:55:22.913 263 10956.99 -34.33 54904.77 88888.00 2015-09-20 04:55:23.413 263 10956.96 -34.33 54904.80 88888.00 2015-09-20 04:55:23.913 263 10956.96 -34.31 54904.87 88888.00 2015-09-20 04:55:24.404 263 10956.95 -34.30 54904.96 88888.00 2015-09-20 04:55:24.904 263 10956.89 -34.26 54905.10 88888.00 2015-09-20 04:55:25.404 263 10956.84 -34.25 54905.12 88888.00 2015-09-20 04:55:25.904 263 10956.74 -34.22 54905.15 88888.00 2015-09-20 04:55:26.404 263 10956.65 -34.19 54905.17 88888.00 2015-09-20 04:55:26.904 263 10956.57 -34.20 54905.30 88888.00 2015-09-20 04:55:27.404 263 10956.48 -34.16 54905.48 88888.00 2015-09-20 04:55:27.904 263 10956.42 -34.11 54905.54 88888.00 2015-09-20 04:55:28.404 263 10956.37 -34.09 54905.67 88888.00 2015-09-20 04:55:28.904 263 10956.36 -34.08 54905.71 88888.00 2015-09-20 04:55:29.404 263 10956.30 -34.10 54905.88 88888.00 2015-09-20 04:55:29.904 263 10956.20 -34.08 54906.05 88888.00 2015-09-20 04:55:30.404 263 10956.10 -34.05 54906.11 88888.00 2015-09-20 04:55:30.904 263 10956.04 -34.05 54906.25 88888.00 2015-09-20 04:55:31.404 263 10955.92 -34.02 54906.42 88888.00 2015-09-20 04:55:31.904 263 10955.79 -34.02 54906.52 88888.00 2015-09-20 04:55:32.404 263 10955.65 -33.92 54906.60 88888.00 2015-09-20 04:55:32.904 263 10955.53 -33.84 54906.66 88888.00 2015-09-20 04:55:33.404 263 10955.43 -33.80 54906.76 88888.00 2015-09-20 04:55:33.904 263 10955.28 -33.72 54906.85 88888.00 2015-09-20 04:55:34.404 263 10955.20 -33.69 54907.00 88888.00 2015-09-20 04:55:34.904 263 10955.12 -33.71 54907.17 88888.00 2015-09-20 04:55:35.404 263 10954.98 -33.68 54907.28 88888.00 2015-09-20 04:55:35.904 263 10954.80 -33.60 54907.31 88888.00 2015-09-20 04:55:36.404 263 10954.60 -33.59 54907.31 88888.00 2015-09-20 04:55:36.904 263 10954.44 -33.55 54907.48 88888.00 2015-09-20 04:55:37.404 263 10954.32 -33.52 54907.60 88888.00 2015-09-20 04:55:37.904 263 10954.19 -33.51 54907.63 88888.00 2015-09-20 04:55:38.404 263 10954.08 -33.54 54907.51 88888.00 2015-09-20 04:55:38.904 263 10953.98 -33.55 54907.61 88888.00 2015-09-20 04:55:39.404 263 10953.90 -33.51 54907.89 88888.00 2015-09-20 04:55:39.904 263 10953.82 -33.46 54908.09 88888.00 2015-09-20 04:55:40.404 263 10953.75 -33.47 54908.13 88888.00 2015-09-20 04:55:40.904 263 10953.66 -33.45 54908.20 88888.00 2015-09-20 04:55:41.404 263 10953.53 -33.42 54908.31 88888.00 2015-09-20 04:55:41.904 263 10953.39 -33.37 54908.52 88888.00 2015-09-20 04:55:42.404 263 10953.27 -33.38 54908.57 88888.00 2015-09-20 04:55:42.904 263 10953.12 -33.40 54908.62 88888.00 2015-09-20 04:55:43.404 263 10952.94 -33.40 54908.61 88888.00 2015-09-20 04:55:43.904 263 10952.90 -33.35 54908.80 88888.00 2015-09-20 04:55:44.404 263 10952.81 -33.37 54908.90 88888.00 2015-09-20 04:55:44.904 263 10952.72 -33.36 54908.93 88888.00 2015-09-20 04:55:45.404 263 10952.62 -33.34 54909.00 88888.00 2015-09-20 04:55:45.904 263 10952.46 -33.29 54909.14 88888.00 2015-09-20 04:55:46.404 263 10952.29 -33.28 54909.21 88888.00 2015-09-20 04:55:46.904 263 10952.17 -33.21 54909.24 88888.00 2015-09-20 04:55:47.404 263 10951.98 -33.19 54909.42 88888.00 2015-09-20 04:55:47.904 263 10951.82 -33.15 54909.52 88888.00 2015-09-20 04:55:48.404 263 10951.75 -33.16 54909.54 88888.00 2015-09-20 04:55:48.904 263 10951.63 -33.19 54909.67 88888.00 2015-09-20 04:55:49.404 263 10951.41 -33.19 54909.77 88888.00 2015-09-20 04:55:49.904 263 10951.23 -33.16 54909.82 88888.00 2015-09-20 04:55:50.404 263 10951.09 -33.15 54909.89 88888.00 2015-09-20 04:55:50.904 263 10950.94 -33.11 54910.01 88888.00 2015-09-20 04:55:51.404 263 10950.79 -33.06 54910.21 88888.00 2015-09-20 04:55:51.904 263 10950.62 -33.06 54910.28 88888.00 2015-09-20 04:55:52.404 263 10950.37 -33.06 54910.29 88888.00 2015-09-20 04:55:52.904 263 10950.20 -33.01 54910.44 88888.00 2015-09-20 04:55:53.404 263 10950.03 -32.96 54910.58 88888.00 2015-09-20 04:55:53.904 263 10949.83 -32.95 54910.70 88888.00 2015-09-20 04:55:54.404 263 10949.68 -32.92 54910.80 88888.00 2015-09-20 04:55:54.904 263 10949.53 -32.85 54910.89 88888.00 2015-09-20 04:55:55.404 263 10949.33 -32.76 54911.03 88888.00 2015-09-20 04:55:55.904 263 10949.15 -32.71 54911.14 88888.00 2015-09-20 04:55:56.404 263 10948.95 -32.65 54911.27 88888.00 2015-09-20 04:55:56.904 263 10948.79 -32.68 54911.38 88888.00 2015-09-20 04:55:57.404 263 10948.64 -32.65 54911.51 88888.00 2015-09-20 04:55:57.904 263 10948.42 -32.57 54911.66 88888.00 2015-09-20 04:55:58.404 263 10948.27 -32.52 54911.81 88888.00 2015-09-20 04:55:58.904 263 10948.12 -32.48 54911.91 88888.00 2015-09-20 04:55:59.404 263 10947.97 -32.45 54912.04 88888.00 2015-09-20 04:55:59.904 263 10947.89 -32.45 54912.08 88888.00 2015-09-20 04:56:00.404 263 10947.78 -32.39 54912.16 88888.00 2015-09-20 04:56:00.904 263 10947.62 -32.37 54912.33 88888.00 2015-09-20 04:56:01.404 263 10947.49 -32.41 54912.42 88888.00 2015-09-20 04:56:01.904 263 10947.36 -32.37 54912.47 88888.00 2015-09-20 04:56:02.404 263 10947.22 -32.37 54912.55 88888.00 2015-09-20 04:56:02.904 263 10947.05 -32.35 54912.56 88888.00 2015-09-20 04:56:03.404 263 10946.91 -32.32 54912.61 88888.00 2015-09-20 04:56:03.904 263 10946.79 -32.33 54912.73 88888.00 2015-09-20 04:56:04.404 263 10946.64 -32.28 54912.81 88888.00 2015-09-20 04:56:04.904 263 10946.44 -32.26 54912.83 88888.00 2015-09-20 04:56:05.404 263 10946.30 -32.24 54912.90 88888.00 2015-09-20 04:56:05.904 263 10946.14 -32.28 54912.93 88888.00 2015-09-20 04:56:06.404 263 10946.02 -32.26 54913.03 88888.00 2015-09-20 04:56:06.904 263 10945.97 -32.34 54913.12 88888.00 2015-09-20 04:56:07.404 263 10945.83 -32.36 54913.19 88888.00 2015-09-20 04:56:07.904 263 10945.66 -32.33 54913.30 88888.00 2015-09-20 04:56:08.404 263 10945.59 -32.35 54913.37 88888.00 2015-09-20 04:56:08.904 263 10945.45 -32.35 54913.51 88888.00 2015-09-20 04:56:09.404 263 10945.35 -32.37 54913.61 88888.00 2015-09-20 04:56:09.904 263 10945.27 -32.36 54913.74 88888.00 2015-09-20 04:56:10.404 263 10945.12 -32.27 54913.84 88888.00 2015-09-20 04:56:10.904 263 10944.96 -32.23 54913.98 88888.00 2015-09-20 04:56:11.404 263 10944.80 -32.20 54914.07 88888.00 2015-09-20 04:56:11.904 263 10944.68 -32.20 54914.12 88888.00 2015-09-20 04:56:12.404 263 10944.47 -32.15 54914.14 88888.00 2015-09-20 04:56:12.904 263 10944.38 -32.16 54914.26 88888.00 2015-09-20 04:56:13.404 263 10944.21 -32.09 54914.38 88888.00 2015-09-20 04:56:13.904 263 10944.03 -32.06 54914.54 88888.00 2015-09-20 04:56:14.404 263 10943.84 -32.05 54914.61 88888.00 2015-09-20 04:56:14.904 263 10943.65 -32.02 54914.68 88888.00 2015-09-20 04:56:15.404 263 10943.45 -31.94 54914.76 88888.00 2015-09-20 04:56:15.904 263 10943.25 -31.89 54914.92 88888.00 2015-09-20 04:56:16.404 263 10943.14 -31.85 54915.00 88888.00 2015-09-20 04:56:16.904 263 10942.98 -31.83 54915.12 88888.00 2015-09-20 04:56:17.404 263 10942.77 -31.81 54915.15 88888.00 2015-09-20 04:56:17.904 263 10942.59 -31.81 54915.33 88888.00 2015-09-20 04:56:18.404 263 10942.43 -31.82 54915.45 88888.00 2015-09-20 04:56:18.904 263 10942.26 -31.80 54915.58 88888.00 2015-09-20 04:56:19.404 263 10942.11 -31.76 54915.62 88888.00 2015-09-20 04:56:19.904 263 10941.96 -31.71 54915.85 88888.00 2015-09-20 04:56:20.404 263 10941.77 -31.69 54915.96 88888.00 2015-09-20 04:56:20.904 263 10941.58 -31.69 54915.87 88888.00 2015-09-20 04:56:21.404 263 10941.46 -31.66 54915.85 88888.00 2015-09-20 04:56:21.904 263 10941.31 -31.55 54916.07 88888.00 2015-09-20 04:56:22.404 263 10941.14 -31.43 54916.21 88888.00 2015-09-20 04:56:22.904 263 10941.00 -31.39 54916.28 88888.00 2015-09-20 04:56:23.404 263 10940.90 -31.35 54916.33 88888.00 2015-09-20 04:56:23.904 263 10940.79 -31.30 54916.49 88888.00 2015-09-20 04:56:24.404 263 10940.59 -31.25 54916.55 88888.00 2015-09-20 04:56:24.904 263 10940.41 -31.20 54916.61 88888.00 2015-09-20 04:56:25.404 263 10940.28 -31.13 54916.62 88888.00 2015-09-20 04:56:25.904 263 10940.22 -31.10 54916.66 88888.00 2015-09-20 04:56:26.404 263 10940.15 -31.06 54916.69 88888.00 2015-09-20 04:56:26.904 263 10939.99 -31.05 54917.10 88888.00 2015-09-20 04:56:27.404 263 10939.95 -31.01 54916.86 88888.00 2015-09-20 04:56:27.904 263 10939.85 -30.96 54916.80 88888.00 2015-09-20 04:56:28.404 263 10939.79 -31.05 54916.81 88888.00 2015-09-20 04:56:28.904 263 10939.65 -31.04 54916.84 88888.00 2015-09-20 04:56:29.404 263 10939.53 -31.06 54916.91 88888.00 2015-09-20 04:56:29.904 263 10939.45 -31.08 54916.94 88888.00 2015-09-20 04:56:30.404 263 10939.37 -31.12 54917.05 88888.00 2015-09-20 04:56:30.904 263 10939.22 -31.09 54917.19 88888.00 2015-09-20 04:56:31.404 263 10939.11 -31.07 54917.23 88888.00 2015-09-20 04:56:31.904 263 10939.03 -31.07 54917.26 88888.00 2015-09-20 04:56:32.404 263 10938.87 -31.04 54917.38 88888.00 2015-09-20 04:56:32.904 263 10938.77 -30.97 54917.40 88888.00 2015-09-20 04:56:33.404 263 10938.70 -30.99 54917.38 88888.00 2015-09-20 04:56:33.904 263 10938.65 -30.97 54917.41 88888.00 2015-09-20 04:56:34.404 263 10938.51 -30.91 54917.47 88888.00 2015-09-20 04:56:34.904 263 10938.40 -30.91 54917.48 88888.00 2015-09-20 04:56:35.404 263 10938.25 -30.92 54917.40 88888.00 2015-09-20 04:56:35.904 263 10938.11 -30.91 54917.35 88888.00 2015-09-20 04:56:36.404 263 10937.97 -30.81 54917.43 88888.00 2015-09-20 04:56:36.904 263 10937.78 -30.79 54917.55 88888.00 2015-09-20 04:56:37.404 263 10937.64 -30.74 54917.63 88888.00 2015-09-20 04:56:37.904 263 10937.55 -30.70 54917.70 88888.00 2015-09-20 04:56:38.404 263 10937.41 -30.66 54917.76 88888.00 2015-09-20 04:56:38.904 263 10937.30 -30.66 54917.89 88888.00 2015-09-20 04:56:39.404 263 10937.23 -30.71 54917.92 88888.00 2015-09-20 04:56:39.904 263 10937.13 -30.66 54918.00 88888.00 2015-09-20 04:56:40.404 263 10936.98 -30.66 54918.01 88888.00 2015-09-20 04:56:40.904 263 10936.82 -30.66 54918.00 88888.00 2015-09-20 04:56:41.404 263 10936.75 -30.59 54918.04 88888.00 2015-09-20 04:56:41.904 263 10936.68 -30.49 54918.08 88888.00 2015-09-20 04:56:42.404 263 10936.55 -30.45 54918.17 88888.00 2015-09-20 04:56:42.904 263 10936.39 -30.42 54918.22 88888.00 2015-09-20 04:56:43.404 263 10936.24 -30.45 54918.31 88888.00 2015-09-20 04:56:43.904 263 10936.14 -30.46 54918.36 88888.00 2015-09-20 04:56:44.404 263 10935.99 -30.36 54918.44 88888.00 2015-09-20 04:56:44.904 263 10935.92 -30.28 54918.54 88888.00 2015-09-20 04:56:45.404 263 10935.83 -30.23 54918.61 88888.00 2015-09-20 04:56:45.904 263 10935.68 -30.17 54918.65 88888.00 2015-09-20 04:56:46.404 263 10935.63 -30.08 54918.72 88888.00 2015-09-20 04:56:46.904 263 10935.53 -30.08 54918.78 88888.00 2015-09-20 04:56:47.404 263 10935.47 -29.99 54918.86 88888.00 2015-09-20 04:56:47.904 263 10935.42 -29.97 54918.90 88888.00 2015-09-20 04:56:48.404 263 10935.31 -29.90 54919.01 88888.00 2015-09-20 04:56:48.904 263 10935.29 -29.80 54919.08 88888.00 2015-09-20 04:56:49.404 263 10935.22 -29.68 54919.07 88888.00 2015-09-20 04:56:49.904 263 10935.14 -29.57 54919.07 88888.00 2015-09-20 04:56:50.404 263 10935.08 -29.46 54919.08 88888.00 2015-09-20 04:56:50.904 263 10935.00 -29.36 54919.08 88888.00 2015-09-20 04:56:51.404 263 10934.97 -29.30 54919.07 88888.00 2015-09-20 04:56:51.904 263 10934.88 -29.16 54919.10 88888.00 2015-09-20 04:56:52.404 263 10934.75 -28.98 54919.10 88888.00 2015-09-20 04:56:52.904 263 10934.62 -28.90 54919.08 88888.00 2015-09-20 04:56:53.404 263 10934.57 -28.87 54919.10 88888.00 2015-09-20 04:56:53.904 263 10934.54 -28.85 54919.05 88888.00 2015-09-20 04:56:54.404 263 10934.43 -28.78 54919.05 88888.00 2015-09-20 04:56:54.904 263 10934.30 -28.71 54919.05 88888.00 2015-09-20 04:56:55.404 263 10934.22 -28.64 54919.01 88888.00 2015-09-20 04:56:55.904 263 10934.14 -28.54 54919.04 88888.00 2015-09-20 04:56:56.404 263 10934.04 -28.39 54919.01 88888.00 2015-09-20 04:56:56.904 263 10933.89 -28.33 54918.95 88888.00 2015-09-20 04:56:57.404 263 10933.79 -28.27 54918.88 88888.00 2015-09-20 04:56:57.904 263 10933.68 -28.20 54918.87 88888.00 2015-09-20 04:56:58.404 263 10933.57 -28.10 54918.87 88888.00 2015-09-20 04:56:58.904 263 10933.37 -27.96 54918.86 88888.00 2015-09-20 04:56:59.404 263 10933.30 -27.86 54918.89 88888.00 2015-09-20 04:56:59.904 263 10933.18 -27.76 54919.01 88888.00 2015-09-20 04:57:00.404 263 10933.00 -27.61 54918.99 88888.00 2015-09-20 04:57:00.904 263 10932.83 -27.52 54919.01 88888.00 2015-09-20 04:57:01.404 263 10932.63 -27.42 54919.08 88888.00 2015-09-20 04:57:01.904 263 10932.39 -27.32 54919.13 88888.00 2015-09-20 04:57:02.404 263 10932.29 -27.27 54919.18 88888.00 2015-09-20 04:57:02.904 263 10932.22 -27.26 54919.21 88888.00 2015-09-20 04:57:03.404 263 10932.10 -27.24 54919.23 88888.00 2015-09-20 04:57:03.904 263 10932.00 -27.13 54919.31 88888.00 2015-09-20 04:57:04.404 263 10931.90 -27.04 54919.42 88888.00 2015-09-20 04:57:04.904 263 10931.87 -27.03 54919.41 88888.00 2015-09-20 04:57:05.404 263 10931.75 -26.96 54919.39 88888.00 2015-09-20 04:57:05.904 263 10931.75 -26.88 54919.36 88888.00 2015-09-20 04:57:06.404 263 10931.80 -26.84 54919.42 88888.00 2015-09-20 04:57:06.904 263 10931.80 -26.78 54919.43 88888.00 2015-09-20 04:57:07.404 263 10931.76 -26.68 54919.43 88888.00 2015-09-20 04:57:07.904 263 10931.79 -26.57 54919.41 88888.00 2015-09-20 04:57:08.404 263 10931.82 -26.43 54919.44 88888.00 2015-09-20 04:57:08.904 263 10931.84 -26.29 54919.52 88888.00 2015-09-20 04:57:09.404 263 10931.85 -26.12 54919.52 88888.00 2015-09-20 04:57:09.904 263 10931.85 -25.99 54919.48 88888.00 2015-09-20 04:57:10.404 263 10931.89 -25.88 54919.42 88888.00 2015-09-20 04:57:10.904 263 10931.91 -25.76 54919.31 88888.00 2015-09-20 04:57:11.404 263 10931.96 -25.64 54919.47 88888.00 2015-09-20 04:57:11.904 263 10931.94 -25.47 54919.26 88888.00 2015-09-20 04:57:12.404 263 10932.02 -25.30 54918.99 88888.00 2015-09-20 04:57:12.904 263 10932.02 -25.15 54918.96 88888.00 2015-09-20 04:57:13.404 263 10932.01 -25.05 54918.91 88888.00 2015-09-20 04:57:13.904 263 10932.06 -24.85 54918.80 88888.00 2015-09-20 04:57:14.404 263 10932.07 -24.68 54918.73 88888.00 2015-09-20 04:57:14.904 263 10932.06 -24.57 54918.65 88888.00 2015-09-20 04:57:15.404 263 10932.13 -24.46 54918.54 88888.00 2015-09-20 04:57:15.904 263 10932.18 -24.28 54918.42 88888.00 2015-09-20 04:57:16.404 263 10932.29 -24.15 54918.37 88888.00 2015-09-20 04:57:16.904 263 10932.33 -24.04 54918.29 88888.00 2015-09-20 04:57:17.404 263 10932.31 -23.88 54918.26 88888.00 2015-09-20 04:57:17.904 263 10932.34 -23.78 54918.13 88888.00 2015-09-20 04:57:18.404 263 10932.39 -23.69 54918.09 88888.00 2015-09-20 04:57:18.904 263 10932.41 -23.54 54918.02 88888.00 2015-09-20 04:57:19.404 263 10932.44 -23.35 54917.82 88888.00 2015-09-20 04:57:19.904 263 10932.47 -23.16 54917.61 88888.00 2015-09-20 04:57:20.404 263 10932.53 -23.07 54917.48 88888.00 2015-09-20 04:57:20.904 263 10932.50 -22.97 54917.41 88888.00 2015-09-20 04:57:21.404 263 10932.55 -22.87 54917.28 88888.00 2015-09-20 04:57:21.904 263 10932.64 -22.74 54917.11 88888.00 2015-09-20 04:57:22.404 263 10932.68 -22.63 54916.99 88888.00 2015-09-20 04:57:22.904 263 10932.70 -22.52 54916.88 88888.00 2015-09-20 04:57:23.404 263 10932.76 -22.37 54916.77 88888.00 2015-09-20 04:57:23.904 263 10932.81 -22.27 54916.61 88888.00 2015-09-20 04:57:24.404 263 10932.90 -22.11 54916.44 88888.00 2015-09-20 04:57:24.904 263 10933.01 -22.01 54916.27 88888.00 2015-09-20 04:57:25.404 263 10933.14 -21.88 54916.11 88888.00 2015-09-20 04:57:25.904 263 10933.18 -21.71 54915.98 88888.00 2015-09-20 04:57:26.404 263 10933.36 -21.64 54915.85 88888.00 2015-09-20 04:57:26.904 263 10933.57 -21.51 54915.68 88888.00 2015-09-20 04:57:27.404 263 10933.68 -21.37 54915.50 88888.00 2015-09-20 04:57:27.904 263 10933.88 -21.25 54915.31 88888.00 2015-09-20 04:57:28.404 263 10933.98 -21.13 54915.20 88888.00 2015-09-20 04:57:28.904 263 10934.10 -21.05 54914.95 88888.00 2015-09-20 04:57:29.404 263 10934.29 -20.96 54914.73 88888.00 2015-09-20 04:57:29.904 263 10934.42 -20.85 54914.50 88888.00 2015-09-20 04:57:30.404 263 10934.59 -20.70 54914.21 88888.00 2015-09-20 04:57:30.904 263 10934.80 -20.56 54914.07 88888.00 2015-09-20 04:57:31.404 263 10935.04 -20.45 54913.87 88888.00 2015-09-20 04:57:31.904 263 10935.15 -20.37 54913.66 88888.00 2015-09-20 04:57:32.404 263 10935.35 -20.32 54913.49 88888.00 2015-09-20 04:57:32.904 263 10935.48 -20.21 54913.29 88888.00 2015-09-20 04:57:33.404 263 10935.61 -20.09 54913.07 88888.00 2015-09-20 04:57:33.904 263 10935.78 -19.95 54912.87 88888.00 2015-09-20 04:57:34.404 263 10935.95 -19.87 54912.69 88888.00 2015-09-20 04:57:34.904 263 10936.15 -19.84 54912.48 88888.00 2015-09-20 04:57:35.404 263 10936.31 -19.75 54912.28 88888.00 2015-09-20 04:57:35.904 263 10936.46 -19.67 54912.08 88888.00 2015-09-20 04:57:36.404 263 10936.67 -19.56 54911.80 88888.00 2015-09-20 04:57:36.904 263 10936.81 -19.50 54911.56 88888.00 2015-09-20 04:57:37.404 263 10936.94 -19.41 54911.43 88888.00 2015-09-20 04:57:37.904 263 10937.10 -19.32 54911.17 88888.00 2015-09-20 04:57:38.404 263 10937.30 -19.23 54910.84 88888.00 2015-09-20 04:57:38.904 263 10937.50 -19.09 54910.61 88888.00 2015-09-20 04:57:39.404 263 10937.66 -19.02 54910.37 88888.00 2015-09-20 04:57:39.904 263 10937.81 -19.01 54910.15 88888.00 2015-09-20 04:57:40.404 263 10937.96 -18.90 54909.92 88888.00 2015-09-20 04:57:40.904 263 10938.13 -18.87 54909.77 88888.00 2015-09-20 04:57:41.404 263 10938.33 -18.79 54909.49 88888.00 2015-09-20 04:57:41.904 263 10938.51 -18.72 54909.17 88888.00 2015-09-20 04:57:42.404 263 10938.70 -18.72 54908.96 88888.00 2015-09-20 04:57:42.904 263 10938.89 -18.59 54908.77 88888.00 2015-09-20 04:57:43.404 263 10939.03 -18.46 54908.54 88888.00 2015-09-20 04:57:43.904 263 10939.17 -18.41 54908.37 88888.00 2015-09-20 04:57:44.404 263 10939.39 -18.32 54908.11 88888.00 2015-09-20 04:57:44.904 263 10939.58 -18.25 54907.87 88888.00 2015-09-20 04:57:45.404 263 10939.78 -18.17 54907.70 88888.00 2015-09-20 04:57:45.904 263 10939.87 -18.04 54907.55 88888.00 2015-09-20 04:57:46.404 263 10940.05 -17.91 54907.31 88888.00 2015-09-20 04:57:46.904 263 10940.12 -17.80 54907.15 88888.00 2015-09-20 04:57:47.404 263 10940.23 -17.69 54906.94 88888.00 2015-09-20 04:57:47.904 263 10940.38 -17.63 54906.80 88888.00 2015-09-20 04:57:48.404 263 10940.48 -17.49 54906.58 88888.00 2015-09-20 04:57:48.904 263 10940.65 -17.41 54906.43 88888.00 2015-09-20 04:57:49.404 263 10940.80 -17.38 54906.18 88888.00 2015-09-20 04:57:49.904 263 10940.93 -17.37 54905.94 88888.00 2015-09-20 04:57:50.404 263 10941.05 -17.33 54905.77 88888.00 2015-09-20 04:57:50.904 263 10941.21 -17.29 54905.55 88888.00 2015-09-20 04:57:51.404 263 10941.41 -17.21 54905.36 88888.00 2015-09-20 04:57:51.904 263 10941.64 -17.12 54905.17 88888.00 2015-09-20 04:57:52.404 263 10941.78 -17.11 54904.97 88888.00 2015-09-20 04:57:52.904 263 10941.96 -17.03 54904.75 88888.00 2015-09-20 04:57:53.404 263 10942.15 -16.99 54904.61 88888.00 2015-09-20 04:57:53.904 263 10942.33 -16.97 54904.41 88888.00 2015-09-20 04:57:54.404 263 10942.50 -16.91 54904.19 88888.00 2015-09-20 04:57:54.904 263 10942.71 -16.86 54904.00 88888.00 2015-09-20 04:57:55.404 263 10942.82 -16.85 54903.86 88888.00 2015-09-20 04:57:55.904 263 10942.90 -16.80 54903.60 88888.00 2015-09-20 04:57:56.404 263 10943.04 -16.71 54903.31 88888.00 2015-09-20 04:57:56.904 263 10943.24 -16.62 54903.03 88888.00 2015-09-20 04:57:57.404 263 10943.39 -16.56 54902.84 88888.00 2015-09-20 04:57:57.904 263 10943.56 -16.48 54902.65 88888.00 2015-09-20 04:57:58.404 263 10943.70 -16.47 54902.50 88888.00 2015-09-20 04:57:58.904 263 10943.86 -16.51 54902.39 88888.00 2015-09-20 04:57:59.404 263 10944.08 -16.46 54902.17 88888.00 2015-09-20 04:57:59.904 263 10944.24 -16.39 54902.02 88888.00 2015-09-20 04:58:00.404 263 10944.41 -16.32 54901.91 88888.00 2015-09-20 04:58:00.904 263 10944.61 -16.24 54901.79 88888.00 2015-09-20 04:58:01.404 263 10944.81 -16.21 54901.63 88888.00 2015-09-20 04:58:01.904 263 10945.03 -16.15 54901.32 88888.00 2015-09-20 04:58:02.404 263 10945.20 -16.14 54901.16 88888.00 2015-09-20 04:58:02.904 263 10945.36 -16.09 54901.01 88888.00 2015-09-20 04:58:03.404 263 10945.59 -16.05 54900.91 88888.00 2015-09-20 04:58:03.904 263 10945.76 -16.05 54900.81 88888.00 2015-09-20 04:58:04.404 263 10945.92 -16.00 54900.66 88888.00 2015-09-20 04:58:04.904 263 10946.06 -15.88 54900.53 88888.00 2015-09-20 04:58:05.404 263 10946.27 -15.83 54900.31 88888.00 2015-09-20 04:58:05.904 263 10946.42 -15.77 54900.15 88888.00 2015-09-20 04:58:06.404 263 10946.61 -15.69 54900.03 88888.00 2015-09-20 04:58:06.904 263 10946.75 -15.64 54899.86 88888.00 2015-09-20 04:58:07.404 263 10946.90 -15.63 54899.68 88888.00 2015-09-20 04:58:07.904 263 10947.06 -15.63 54899.50 88888.00 2015-09-20 04:58:08.404 263 10947.23 -15.56 54899.31 88888.00 2015-09-20 04:58:08.904 263 10947.42 -15.53 54899.09 88888.00 2015-09-20 04:58:09.404 263 10947.59 -15.59 54898.91 88888.00 2015-09-20 04:58:09.904 263 10947.83 -15.51 54898.66 88888.00 2015-09-20 04:58:10.404 263 10947.91 -15.43 54898.52 88888.00 2015-09-20 04:58:10.904 263 10948.08 -15.30 54898.38 88888.00 2015-09-20 04:58:11.404 263 10948.25 -15.28 54898.16 88888.00 2015-09-20 04:58:11.904 263 10948.41 -15.27 54898.04 88888.00 2015-09-20 04:58:12.404 263 10948.54 -15.20 54897.84 88888.00 2015-09-20 04:58:12.904 263 10948.69 -15.08 54897.70 88888.00 2015-09-20 04:58:13.404 263 10948.81 -14.97 54897.54 88888.00 2015-09-20 04:58:13.904 263 10948.88 -14.91 54897.39 88888.00 2015-09-20 04:58:14.404 263 10948.99 -14.83 54897.16 88888.00 2015-09-20 04:58:14.904 263 10949.14 -14.78 54896.99 88888.00 2015-09-20 04:58:15.404 263 10949.28 -14.74 54896.86 88888.00 2015-09-20 04:58:15.904 263 10949.41 -14.69 54896.76 88888.00 2015-09-20 04:58:16.404 263 10949.54 -14.61 54896.61 88888.00 2015-09-20 04:58:16.904 263 10949.61 -14.53 54896.43 88888.00 2015-09-20 04:58:17.404 263 10949.79 -14.52 54896.33 88888.00 2015-09-20 04:58:17.904 263 10949.95 -14.49 54896.15 88888.00 2015-09-20 04:58:18.404 263 10950.11 -14.42 54896.02 88888.00 2015-09-20 04:58:18.904 263 10950.21 -14.42 54895.93 88888.00 2015-09-20 04:58:19.404 263 10950.35 -14.41 54895.76 88888.00 2015-09-20 04:58:19.904 263 10950.48 -14.42 54895.64 88888.00 2015-09-20 04:58:20.404 263 10950.63 -14.38 54895.52 88888.00 2015-09-20 04:58:20.904 263 10950.79 -14.35 54895.38 88888.00 2015-09-20 04:58:21.404 263 10950.97 -14.36 54895.35 88888.00 2015-09-20 04:58:21.904 263 10951.10 -14.36 54895.22 88888.00 2015-09-20 04:58:22.404 263 10951.24 -14.33 54895.09 88888.00 2015-09-20 04:58:22.904 263 10951.35 -14.33 54894.93 88888.00 2015-09-20 04:58:23.404 263 10951.47 -14.36 54894.87 88888.00 2015-09-20 04:58:23.904 263 10951.62 -14.31 54894.76 88888.00 2015-09-20 04:58:24.404 263 10951.79 -14.34 54894.49 88888.00 2015-09-20 04:58:24.904 263 10951.89 -14.33 54894.36 88888.00 2015-09-20 04:58:25.404 263 10952.05 -14.25 54894.24 88888.00 2015-09-20 04:58:25.904 263 10952.22 -14.23 54894.10 88888.00 2015-09-20 04:58:26.404 263 10952.36 -14.23 54893.96 88888.00 2015-09-20 04:58:26.904 263 10952.57 -14.24 54893.81 88888.00 2015-09-20 04:58:27.404 263 10952.73 -14.26 54893.65 88888.00 2015-09-20 04:58:27.904 263 10952.86 -14.25 54893.49 88888.00 2015-09-20 04:58:28.404 263 10953.04 -14.24 54893.31 88888.00 2015-09-20 04:58:28.904 263 10953.23 -14.18 54893.16 88888.00 2015-09-20 04:58:29.404 263 10953.35 -14.14 54893.10 88888.00 2015-09-20 04:58:29.904 263 10953.48 -14.08 54892.95 88888.00 2015-09-20 04:58:30.404 263 10953.55 -14.04 54892.85 88888.00 2015-09-20 04:58:30.904 263 10953.66 -13.98 54892.80 88888.00 2015-09-20 04:58:31.404 263 10953.77 -13.96 54892.59 88888.00 2015-09-20 04:58:31.904 263 10953.88 -13.95 54892.45 88888.00 2015-09-20 04:58:32.404 263 10954.02 -13.93 54892.35 88888.00 2015-09-20 04:58:32.904 263 10954.11 -13.98 54892.20 88888.00 2015-09-20 04:58:33.404 263 10954.23 -14.00 54892.12 88888.00 2015-09-20 04:58:33.904 263 10954.28 -14.04 54892.08 88888.00 2015-09-20 04:58:34.405 263 10954.47 -14.08 54892.03 88888.00 2015-09-20 04:58:34.905 263 10954.64 -14.14 54891.90 88888.00 2015-09-20 04:58:35.405 263 10954.76 -14.16 54891.75 88888.00 2015-09-20 04:58:35.905 263 10954.87 -14.17 54891.59 88888.00 2015-09-20 04:58:36.405 263 10954.97 -14.19 54891.52 88888.00 2015-09-20 04:58:36.905 263 10955.11 -14.27 54891.43 88888.00 2015-09-20 04:58:37.405 263 10955.20 -14.29 54891.34 88888.00 2015-09-20 04:58:37.905 263 10955.29 -14.35 54891.20 88888.00 2015-09-20 04:58:38.405 263 10955.43 -14.38 54891.10 88888.00 2015-09-20 04:58:38.905 263 10955.53 -14.40 54891.02 88888.00 2015-09-20 04:58:39.405 263 10955.63 -14.40 54890.92 88888.00 2015-09-20 04:58:39.905 263 10955.71 -14.38 54890.79 88888.00 2015-09-20 04:58:40.405 263 10955.81 -14.40 54890.73 88888.00 2015-09-20 04:58:40.905 263 10955.92 -14.41 54890.66 88888.00 2015-09-20 04:58:41.405 263 10956.04 -14.48 54890.54 88888.00 2015-09-20 04:58:41.905 263 10956.15 -14.45 54890.48 88888.00 2015-09-20 04:58:42.405 263 10956.23 -14.48 54890.42 88888.00 2015-09-20 04:58:42.905 263 10956.38 -14.52 54890.36 88888.00 2015-09-20 04:58:43.405 263 10956.57 -14.50 54890.27 88888.00 2015-09-20 04:58:43.905 263 10956.75 -14.49 54890.09 88888.00 2015-09-20 04:58:44.405 263 10956.93 -14.45 54889.88 88888.00 2015-09-20 04:58:44.905 263 10957.06 -14.43 54890.01 88888.00 2015-09-20 04:58:45.405 263 10957.19 -14.44 54890.09 88888.00 2015-09-20 04:58:45.905 263 10957.43 -14.43 54890.05 88888.00 2015-09-20 04:58:46.405 263 10957.64 -14.43 54889.88 88888.00 2015-09-20 04:58:46.905 263 10957.82 -14.43 54889.82 88888.00 2015-09-20 04:58:47.405 263 10958.01 -14.42 54889.76 88888.00 2015-09-20 04:58:47.905 263 10958.21 -14.42 54889.67 88888.00 2015-09-20 04:58:48.405 263 10958.47 -14.36 54889.60 88888.00 2015-09-20 04:58:48.905 263 10958.71 -14.33 54889.58 88888.00 2015-09-20 04:58:49.405 263 10958.89 -14.33 54889.44 88888.00 2015-09-20 04:58:49.905 263 10959.07 -14.29 54889.33 88888.00 2015-09-20 04:58:50.405 263 10959.25 -14.26 54889.26 88888.00 2015-09-20 04:58:50.905 263 10959.47 -14.21 54889.18 88888.00 2015-09-20 04:58:51.405 263 10959.63 -14.21 54889.00 88888.00 2015-09-20 04:58:51.905 263 10959.81 -14.15 54888.91 88888.00 2015-09-20 04:58:52.405 263 10960.04 -14.08 54888.77 88888.00 2015-09-20 04:58:52.905 263 10960.29 -14.00 54888.66 88888.00 2015-09-20 04:58:53.405 263 10960.40 -13.98 54888.48 88888.00 2015-09-20 04:58:53.905 263 10960.57 -13.92 54888.38 88888.00 2015-09-20 04:58:54.405 263 10960.78 -13.82 54888.27 88888.00 2015-09-20 04:58:54.905 263 10961.01 -13.75 54888.08 88888.00 2015-09-20 04:58:55.405 263 10961.18 -13.68 54887.94 88888.00 2015-09-20 04:58:55.905 263 10961.34 -13.64 54887.82 88888.00 2015-09-20 04:58:56.405 263 10961.54 -13.59 54887.68 88888.00 2015-09-20 04:58:56.905 263 10961.76 -13.53 54887.57 88888.00 2015-09-20 04:58:57.405 263 10961.95 -13.52 54887.51 88888.00 2015-09-20 04:58:57.905 263 10962.12 -13.51 54887.39 88888.00 2015-09-20 04:58:58.405 263 10962.31 -13.49 54887.23 88888.00 2015-09-20 04:58:58.905 263 10962.52 -13.44 54887.16 88888.00 2015-09-20 04:58:59.405 263 10962.74 -13.43 54887.02 88888.00 2015-09-20 04:58:59.905 263 10962.91 -13.39 54886.96 88888.00 2015-09-20 04:59:00.405 263 10963.10 -13.33 54886.80 88888.00 2015-09-20 04:59:00.905 263 10963.27 -13.24 54886.70 88888.00 2015-09-20 04:59:01.405 263 10963.48 -13.24 54886.61 88888.00 2015-09-20 04:59:01.905 263 10963.67 -13.22 54886.53 88888.00 2015-09-20 04:59:02.405 263 10963.89 -13.22 54886.42 88888.00 2015-09-20 04:59:02.905 263 10964.07 -13.19 54886.38 88888.00 2015-09-20 04:59:03.405 263 10964.28 -13.14 54886.33 88888.00 2015-09-20 04:59:03.905 263 10964.49 -13.15 54886.20 88888.00 2015-09-20 04:59:04.405 263 10964.70 -13.16 54886.14 88888.00 2015-09-20 04:59:04.905 263 10964.99 -13.15 54886.09 88888.00 2015-09-20 04:59:05.405 263 10965.20 -13.11 54886.00 88888.00 2015-09-20 04:59:05.905 263 10965.35 -13.11 54885.92 88888.00 2015-09-20 04:59:06.405 263 10965.55 -13.14 54885.88 88888.00 2015-09-20 04:59:06.905 263 10965.82 -13.18 54885.81 88888.00 2015-09-20 04:59:07.405 263 10966.08 -13.16 54885.70 88888.00 2015-09-20 04:59:07.905 263 10966.27 -13.14 54885.55 88888.00 2015-09-20 04:59:08.405 263 10966.47 -13.13 54885.44 88888.00 2015-09-20 04:59:08.905 263 10966.68 -13.14 54885.42 88888.00 2015-09-20 04:59:09.405 263 10966.89 -13.14 54885.42 88888.00 2015-09-20 04:59:09.905 263 10967.05 -13.13 54885.35 88888.00 2015-09-20 04:59:10.405 263 10967.24 -13.17 54885.24 88888.00 2015-09-20 04:59:10.905 263 10967.46 -13.19 54885.15 88888.00 2015-09-20 04:59:11.405 263 10967.71 -13.14 54885.11 88888.00 2015-09-20 04:59:11.905 263 10967.88 -13.11 54885.06 88888.00 2015-09-20 04:59:12.405 263 10968.08 -13.07 54884.97 88888.00 2015-09-20 04:59:12.905 263 10968.28 -13.06 54884.92 88888.00 2015-09-20 04:59:13.405 263 10968.46 -13.03 54884.80 88888.00 2015-09-20 04:59:13.905 263 10968.61 -13.06 54884.67 88888.00 2015-09-20 04:59:14.405 263 10968.82 -13.08 54884.69 88888.00 2015-09-20 04:59:14.905 263 10969.08 -13.09 54884.59 88888.00 2015-09-20 04:59:15.405 263 10969.25 -13.07 54884.51 88888.00 2015-09-20 04:59:15.905 263 10969.44 -13.08 54884.43 88888.00 2015-09-20 04:59:16.405 263 10969.68 -13.14 54884.43 88888.00 2015-09-20 04:59:16.905 263 10969.85 -13.14 54884.49 88888.00 2015-09-20 04:59:17.405 263 10970.05 -13.13 54884.44 88888.00 2015-09-20 04:59:17.905 263 10970.26 -13.06 54884.26 88888.00 2015-09-20 04:59:18.405 263 10970.43 -13.00 54884.18 88888.00 2015-09-20 04:59:18.905 263 10970.60 -12.96 54884.22 88888.00 2015-09-20 04:59:19.405 263 10970.76 -12.90 54884.23 88888.00 2015-09-20 04:59:19.905 263 10971.00 -12.85 54884.12 88888.00 2015-09-20 04:59:20.405 263 10971.22 -12.83 54883.98 88888.00 2015-09-20 04:59:20.905 263 10971.32 -12.81 54883.93 88888.00 2015-09-20 04:59:21.405 263 10971.51 -12.82 54883.84 88888.00 2015-09-20 04:59:21.905 263 10971.69 -12.79 54883.75 88888.00 2015-09-20 04:59:22.405 263 10971.84 -12.68 54883.68 88888.00 2015-09-20 04:59:22.905 263 10972.01 -12.69 54883.56 88888.00 2015-09-20 04:59:23.405 263 10972.21 -12.66 54883.45 88888.00 2015-09-20 04:59:23.905 263 10972.40 -12.59 54883.48 88888.00 2015-09-20 04:59:24.405 263 10972.54 -12.52 54883.46 88888.00 2015-09-20 04:59:24.905 263 10972.77 -12.51 54883.38 88888.00 2015-09-20 04:59:25.405 263 10972.95 -12.47 54883.25 88888.00 2015-09-20 04:59:25.905 263 10973.15 -12.45 54883.17 88888.00 2015-09-20 04:59:26.405 263 10973.34 -12.41 54883.07 88888.00 2015-09-20 04:59:26.905 263 10973.55 -12.37 54882.94 88888.00 2015-09-20 04:59:27.405 263 10973.67 -12.35 54882.81 88888.00 2015-09-20 04:59:27.905 263 10973.87 -12.21 54882.68 88888.00 2015-09-20 04:59:28.405 263 10974.06 -12.13 54882.58 88888.00 2015-09-20 04:59:28.905 263 10974.26 -12.07 54882.45 88888.00 2015-09-20 04:59:29.405 263 10974.45 -12.07 54882.35 88888.00 2015-09-20 04:59:29.905 263 10974.61 -12.04 54882.25 88888.00 2015-09-20 04:59:30.405 263 10974.81 -11.97 54882.14 88888.00 2015-09-20 04:59:30.905 263 10975.03 -11.95 54882.04 88888.00 2015-09-20 04:59:31.405 263 10975.21 -11.90 54881.89 88888.00 2015-09-20 04:59:31.905 263 10975.43 -11.89 54881.77 88888.00 2015-09-20 04:59:32.405 263 10975.62 -11.84 54881.69 88888.00 2015-09-20 04:59:32.905 263 10975.81 -11.82 54881.58 88888.00 2015-09-20 04:59:33.405 263 10976.01 -11.83 54881.61 88888.00 2015-09-20 04:59:33.905 263 10976.20 -11.78 54881.56 88888.00 2015-09-20 04:59:34.405 263 10976.41 -11.73 54881.42 88888.00 2015-09-20 04:59:34.905 263 10976.59 -11.66 54881.24 88888.00 2015-09-20 04:59:35.405 263 10976.75 -11.54 54881.11 88888.00 2015-09-20 04:59:35.905 263 10976.93 -11.51 54881.00 88888.00 2015-09-20 04:59:36.405 263 10977.14 -11.49 54880.87 88888.00 2015-09-20 04:59:36.905 263 10977.30 -11.44 54880.76 88888.00 2015-09-20 04:59:37.405 263 10977.45 -11.37 54880.67 88888.00 2015-09-20 04:59:37.905 263 10977.64 -11.29 54880.54 88888.00 2015-09-20 04:59:38.405 263 10977.75 -11.27 54880.32 88888.00 2015-09-20 04:59:38.905 263 10977.86 -11.27 54880.20 88888.00 2015-09-20 04:59:39.405 263 10977.98 -11.25 54880.06 88888.00 2015-09-20 04:59:39.905 263 10978.06 -11.30 54880.00 88888.00 2015-09-20 04:59:40.405 263 10978.17 -11.33 54879.83 88888.00 2015-09-20 04:59:40.905 263 10978.27 -11.28 54879.76 88888.00 2015-09-20 04:59:41.405 263 10978.41 -11.20 54879.68 88888.00 2015-09-20 04:59:41.905 263 10978.52 -11.15 54879.62 88888.00 2015-09-20 04:59:42.405 263 10978.64 -11.15 54879.50 88888.00 2015-09-20 04:59:42.905 263 10978.75 -11.15 54879.38 88888.00 2015-09-20 04:59:43.405 263 10978.89 -11.13 54879.28 88888.00 2015-09-20 04:59:43.905 263 10979.01 -11.12 54879.21 88888.00 2015-09-20 04:59:44.405 263 10979.11 -11.10 54879.06 88888.00 2015-09-20 04:59:44.905 263 10979.20 -11.07 54879.01 88888.00 2015-09-20 04:59:45.405 263 10979.28 -11.00 54878.93 88888.00 2015-09-20 04:59:45.905 263 10979.38 -10.97 54878.92 88888.00 2015-09-20 04:59:46.405 263 10979.51 -10.97 54878.97 88888.00 2015-09-20 04:59:46.905 263 10979.65 -10.97 54878.91 88888.00 2015-09-20 04:59:47.405 263 10979.78 -10.94 54878.84 88888.00 2015-09-20 04:59:47.905 263 10979.94 -10.95 54878.80 88888.00 2015-09-20 04:59:48.405 263 10980.07 -10.93 54878.65 88888.00 2015-09-20 04:59:48.905 263 10980.20 -10.88 54878.64 88888.00 2015-09-20 04:59:49.405 263 10980.30 -10.86 54878.61 88888.00 2015-09-20 04:59:49.905 263 10980.42 -10.86 54878.54 88888.00 2015-09-20 04:59:50.405 263 10980.58 -10.77 54878.49 88888.00 2015-09-20 04:59:50.905 263 10980.74 -10.66 54878.52 88888.00 2015-09-20 04:59:51.405 263 10980.92 -10.60 54878.51 88888.00 2015-09-20 04:59:51.905 263 10981.11 -10.57 54878.39 88888.00 2015-09-20 04:59:52.405 263 10981.26 -10.54 54878.31 88888.00 2015-09-20 04:59:52.905 263 10981.43 -10.43 54878.18 88888.00 2015-09-20 04:59:53.405 263 10981.51 -10.40 54878.01 88888.00 2015-09-20 04:59:53.905 263 10981.68 -10.30 54877.93 88888.00 2015-09-20 04:59:54.405 263 10981.89 -10.27 54877.94 88888.00 2015-09-20 04:59:54.905 263 10982.04 -10.19 54877.89 88888.00 2015-09-20 04:59:55.405 263 10982.19 -10.15 54877.80 88888.00 2015-09-20 04:59:55.905 263 10982.40 -10.10 54877.70 88888.00 2015-09-20 04:59:56.405 263 10982.58 -10.04 54877.66 88888.00 2015-09-20 04:59:56.905 263 10982.75 -10.10 54877.64 88888.00 2015-09-20 04:59:57.405 263 10982.94 -10.10 54877.54 88888.00 2015-09-20 04:59:57.905 263 10983.14 -10.05 54877.42 88888.00 2015-09-20 04:59:58.405 263 10983.29 -10.11 54877.21 88888.00 2015-09-20 04:59:58.905 263 10983.48 -10.05 54877.07 88888.00 2015-09-20 04:59:59.405 263 10983.66 -10.02 54876.95 88888.00 2015-09-20 04:59:59.905 263 10983.83 -9.98 54876.96 88888.00 2015-09-20 05:00:00.405 263 10983.94 -9.97 54876.87 88888.00 2015-09-20 05:00:00.905 263 10984.14 -9.95 54876.69 88888.00 2015-09-20 05:00:01.405 263 10984.35 -9.88 54876.62 88888.00 2015-09-20 05:00:01.905 263 10984.54 -9.86 54876.55 88888.00 2015-09-20 05:00:02.405 263 10984.70 -9.86 54876.46 88888.00 2015-09-20 05:00:02.905 263 10984.82 -9.89 54876.35 88888.00 2015-09-20 05:00:03.405 263 10984.96 -9.87 54876.20 88888.00 2015-09-20 05:00:03.905 263 10985.11 -9.77 54876.11 88888.00 2015-09-20 05:00:04.405 263 10985.33 -9.77 54875.94 88888.00 2015-09-20 05:00:04.905 263 10985.47 -9.84 54875.85 88888.00 2015-09-20 05:00:05.405 263 10985.59 -9.85 54875.75 88888.00 2015-09-20 05:00:05.905 263 10985.70 -9.79 54875.67 88888.00 2015-09-20 05:00:06.405 263 10985.87 -9.79 54875.59 88888.00 2015-09-20 05:00:06.905 263 10986.05 -9.81 54875.50 88888.00 2015-09-20 05:00:07.405 263 10986.26 -9.77 54875.40 88888.00 2015-09-20 05:00:07.905 263 10986.41 -9.75 54875.29 88888.00 2015-09-20 05:00:08.405 263 10986.52 -9.72 54875.17 88888.00 2015-09-20 05:00:08.905 263 10986.71 -9.70 54875.01 88888.00 2015-09-20 05:00:09.405 263 10986.83 -9.68 54874.89 88888.00 2015-09-20 05:00:09.905 263 10986.96 -9.72 54874.76 88888.00 2015-09-20 05:00:10.405 263 10987.07 -9.76 54874.59 88888.00 2015-09-20 05:00:10.905 263 10987.12 -9.71 54874.51 88888.00 2015-09-20 05:00:11.405 263 10987.26 -9.73 54874.44 88888.00 2015-09-20 05:00:11.905 263 10987.43 -9.75 54874.31 88888.00 2015-09-20 05:00:12.405 263 10987.56 -9.73 54874.22 88888.00 2015-09-20 05:00:12.905 263 10987.73 -9.68 54874.13 88888.00 2015-09-20 05:00:13.405 263 10987.88 -9.70 54874.04 88888.00 2015-09-20 05:00:13.905 263 10987.99 -9.67 54873.93 88888.00 2015-09-20 05:00:14.405 263 10988.06 -9.68 54873.84 88888.00 2015-09-20 05:00:14.905 263 10988.20 -9.67 54873.73 88888.00 2015-09-20 05:00:15.405 263 10988.41 -9.64 54873.63 88888.00 2015-09-20 05:00:15.905 263 10988.53 -9.61 54873.44 88888.00 2015-09-20 05:00:16.405 263 10988.71 -9.60 54873.09 88888.00 2015-09-20 05:00:16.905 263 10988.84 -9.58 54873.08 88888.00 2015-09-20 05:00:17.405 263 10988.97 -9.55 54873.24 88888.00 2015-09-20 05:00:17.905 263 10989.15 -9.56 54873.24 88888.00 2015-09-20 05:00:18.405 263 10989.35 -9.56 54873.11 88888.00 2015-09-20 05:00:18.905 263 10989.55 -9.59 54873.03 88888.00 2015-09-20 05:00:19.405 263 10989.68 -9.60 54872.94 88888.00 2015-09-20 05:00:19.905 263 10989.86 -9.60 54872.73 88888.00 2015-09-20 05:00:20.405 263 10989.98 -9.60 54872.66 88888.00 2015-09-20 05:00:20.905 263 10990.10 -9.58 54872.57 88888.00 2015-09-20 05:00:21.405 263 10990.20 -9.54 54872.47 88888.00 2015-09-20 05:00:21.905 263 10990.38 -9.52 54872.40 88888.00 2015-09-20 05:00:22.405 263 10990.59 -9.51 54872.24 88888.00 2015-09-20 05:00:22.905 263 10990.71 -9.53 54872.06 88888.00 2015-09-20 05:00:23.405 263 10990.86 -9.55 54871.98 88888.00 2015-09-20 05:00:23.905 263 10990.98 -9.60 54871.88 88888.00 2015-09-20 05:00:24.405 263 10991.08 -9.64 54871.71 88888.00 2015-09-20 05:00:24.905 263 10991.19 -9.64 54871.62 88888.00 2015-09-20 05:00:25.405 263 10991.30 -9.63 54871.50 88888.00 2015-09-20 05:00:25.905 263 10991.43 -9.67 54871.36 88888.00 2015-09-20 05:00:26.405 263 10991.56 -9.62 54871.25 88888.00 2015-09-20 05:00:26.905 263 10991.70 -9.63 54871.16 88888.00 2015-09-20 05:00:27.405 263 10991.80 -9.68 54871.07 88888.00 2015-09-20 05:00:27.905 263 10991.87 -9.69 54871.02 88888.00 2015-09-20 05:00:28.405 263 10992.01 -9.68 54870.90 88888.00 2015-09-20 05:00:28.905 263 10992.13 -9.73 54870.82 88888.00 2015-09-20 05:00:29.405 263 10992.25 -9.76 54870.67 88888.00 2015-09-20 05:00:29.905 263 10992.29 -9.85 54870.56 88888.00 2015-09-20 05:00:30.405 263 10992.44 -9.90 54870.46 88888.00 2015-09-20 05:00:30.905 263 10992.54 -9.96 54870.35 88888.00 2015-09-20 05:00:31.405 263 10992.65 -9.99 54870.26 88888.00 2015-09-20 05:00:31.905 263 10992.77 -9.97 54870.17 88888.00 2015-09-20 05:00:32.405 263 10992.86 -9.96 54870.07 88888.00 2015-09-20 05:00:32.905 263 10992.93 -9.99 54870.03 88888.00 2015-09-20 05:00:33.405 263 10993.06 -10.04 54870.01 88888.00 2015-09-20 05:00:33.905 263 10993.17 -10.10 54869.89 88888.00 2015-09-20 05:00:34.405 263 10993.34 -10.10 54869.74 88888.00 2015-09-20 05:00:34.905 263 10993.44 -10.14 54869.67 88888.00 2015-09-20 05:00:35.405 263 10993.58 -10.14 54869.57 88888.00 2015-09-20 05:00:35.905 263 10993.69 -10.18 54869.58 88888.00 2015-09-20 05:00:36.405 263 10993.78 -10.20 54869.59 88888.00 2015-09-20 05:00:36.905 263 10993.87 -10.15 54869.51 88888.00 2015-09-20 05:00:37.405 263 10994.00 -10.14 54869.38 88888.00 2015-09-20 05:00:37.905 263 10994.07 -10.19 54869.26 88888.00 2015-09-20 05:00:38.405 263 10994.21 -10.17 54869.08 88888.00 2015-09-20 05:00:38.905 263 10994.33 -10.18 54868.92 88888.00 2015-09-20 05:00:39.405 263 10994.39 -10.22 54868.83 88888.00 2015-09-20 05:00:39.905 263 10994.51 -10.20 54868.75 88888.00 2015-09-20 05:00:40.405 263 10994.54 -10.20 54868.64 88888.00 2015-09-20 05:00:40.905 263 10994.59 -10.26 54868.59 88888.00 2015-09-20 05:00:41.405 263 10994.69 -10.26 54868.45 88888.00 2015-09-20 05:00:41.905 263 10994.79 -10.29 54868.19 88888.00 2015-09-20 05:00:42.405 263 10994.89 -10.32 54868.16 88888.00 2015-09-20 05:00:42.905 263 10994.96 -10.39 54868.13 88888.00 2015-09-20 05:00:43.405 263 10995.14 -10.40 54868.00 88888.00 2015-09-20 05:00:43.905 263 10995.26 -10.40 54867.82 88888.00 2015-09-20 05:00:44.405 263 10995.42 -10.46 54867.74 88888.00 2015-09-20 05:00:44.905 263 10995.52 -10.51 54867.70 88888.00 2015-09-20 05:00:45.405 263 10995.61 -10.47 54867.58 88888.00 2015-09-20 05:00:45.905 263 10995.78 -10.46 54867.41 88888.00 2015-09-20 05:00:46.405 263 10995.93 -10.47 54867.32 88888.00 2015-09-20 05:00:46.905 263 10996.09 -10.43 54867.26 88888.00 2015-09-20 05:00:47.405 263 10996.27 -10.40 54867.16 88888.00 2015-09-20 05:00:47.905 263 10996.41 -10.40 54867.03 88888.00 2015-09-20 05:00:48.405 263 10996.53 -10.39 54866.85 88888.00 2015-09-20 05:00:48.905 263 10996.71 -10.43 54866.68 88888.00 2015-09-20 05:00:49.405 263 10996.92 -10.47 54866.58 88888.00 2015-09-20 05:00:49.905 263 10997.09 -10.41 54866.50 88888.00 2015-09-20 05:00:50.405 263 10997.26 -10.34 54866.44 88888.00 2015-09-20 05:00:50.905 263 10997.44 -10.31 54866.32 88888.00 2015-09-20 05:00:51.405 263 10997.61 -10.27 54866.12 88888.00 2015-09-20 05:00:51.905 263 10997.70 -10.22 54865.99 88888.00 2015-09-20 05:00:52.405 263 10997.86 -10.18 54865.83 88888.00 2015-09-20 05:00:52.905 263 10997.97 -10.06 54865.70 88888.00 2015-09-20 05:00:53.405 263 10998.09 -9.98 54865.49 88888.00 2015-09-20 05:00:53.905 263 10998.23 -9.93 54865.33 88888.00 2015-09-20 05:00:54.405 263 10998.38 -9.86 54865.18 88888.00 2015-09-20 05:00:54.905 263 10998.50 -9.79 54865.02 88888.00 2015-09-20 05:00:55.405 263 10998.64 -9.75 54864.84 88888.00 2015-09-20 05:00:55.905 263 10998.76 -9.72 54864.63 88888.00 2015-09-20 05:00:56.405 263 10998.85 -9.62 54864.53 88888.00 2015-09-20 05:00:56.905 263 10998.93 -9.54 54864.36 88888.00 2015-09-20 05:00:57.405 263 10998.98 -9.52 54864.15 88888.00 2015-09-20 05:00:57.905 263 10999.06 -9.47 54863.98 88888.00 2015-09-20 05:00:58.405 263 10999.12 -9.41 54863.80 88888.00 2015-09-20 05:00:58.905 263 10999.20 -9.28 54863.65 88888.00 2015-09-20 05:00:59.405 263 10999.28 -9.18 54863.52 88888.00 2015-09-20 05:00:59.905 263 10999.29 -9.06 54863.39 88888.00 2015-09-20 05:01:00.405 263 10999.35 -9.01 54863.22 88888.00 2015-09-20 05:01:00.905 263 10999.44 -8.99 54863.00 88888.00 2015-09-20 05:01:01.405 263 10999.49 -8.94 54862.84 88888.00 2015-09-20 05:01:01.905 263 10999.53 -8.84 54862.72 88888.00 2015-09-20 05:01:02.405 263 10999.56 -8.79 54862.49 88888.00 2015-09-20 05:01:02.905 263 10999.58 -8.72 54862.34 88888.00 2015-09-20 05:01:03.405 263 10999.54 -8.67 54862.23 88888.00 2015-09-20 05:01:03.905 263 10999.60 -8.61 54862.07 88888.00 2015-09-20 05:01:04.405 263 10999.67 -8.59 54861.87 88888.00 2015-09-20 05:01:04.905 263 10999.70 -8.55 54861.62 88888.00 2015-09-20 05:01:05.405 263 10999.76 -8.50 54861.46 88888.00 2015-09-20 05:01:05.905 263 10999.75 -8.40 54861.29 88888.00 2015-09-20 05:01:06.405 263 10999.74 -8.32 54861.11 88888.00 2015-09-20 05:01:06.905 263 10999.76 -8.32 54860.88 88888.00 2015-09-20 05:01:07.405 263 10999.77 -8.24 54860.66 88888.00 2015-09-20 05:01:07.905 263 10999.81 -8.15 54860.49 88888.00 2015-09-20 05:01:08.405 263 10999.82 -8.09 54860.32 88888.00 2015-09-20 05:01:08.905 263 10999.82 -8.07 54860.06 88888.00 2015-09-20 05:01:09.405 263 10999.90 -8.00 54859.92 88888.00 2015-09-20 05:01:09.905 263 10999.88 -7.98 54859.71 88888.00 2015-09-20 05:01:10.405 263 10999.90 -7.91 54859.52 88888.00 2015-09-20 05:01:10.905 263 10999.88 -7.82 54859.31 88888.00 2015-09-20 05:01:11.405 263 10999.82 -7.73 54859.04 88888.00 2015-09-20 05:01:11.905 263 10999.83 -7.69 54858.91 88888.00 2015-09-20 05:01:12.405 263 10999.81 -7.67 54858.75 88888.00 2015-09-20 05:01:12.905 263 10999.75 -7.64 54858.56 88888.00 2015-09-20 05:01:13.405 263 10999.72 -7.53 54858.33 88888.00 2015-09-20 05:01:13.905 263 10999.70 -7.44 54858.13 88888.00 2015-09-20 05:01:14.405 263 10999.61 -7.37 54858.01 88888.00 2015-09-20 05:01:14.905 263 10999.58 -7.31 54857.80 88888.00 2015-09-20 05:01:15.405 263 10999.53 -7.33 54857.64 88888.00 2015-09-20 05:01:15.905 263 10999.46 -7.31 54857.47 88888.00 2015-09-20 05:01:16.405 263 10999.38 -7.25 54857.28 88888.00 2015-09-20 05:01:16.905 263 10999.33 -7.18 54857.11 88888.00 2015-09-20 05:01:17.405 263 10999.30 -7.16 54856.91 88888.00 2015-09-20 05:01:17.905 263 10999.28 -7.16 54856.84 88888.00 2015-09-20 05:01:18.405 263 10999.30 -7.14 54856.67 88888.00 2015-09-20 05:01:18.905 263 10999.25 -7.10 54856.51 88888.00 2015-09-20 05:01:19.405 263 10999.13 -7.14 54856.26 88888.00 2015-09-20 05:01:19.905 263 10999.03 -7.13 54855.99 88888.00 2015-09-20 05:01:20.405 263 10998.99 -7.16 54855.76 88888.00 2015-09-20 05:01:20.905 263 10998.93 -7.15 54855.59 88888.00 2015-09-20 05:01:21.405 263 10998.87 -7.11 54855.45 88888.00 2015-09-20 05:01:21.905 263 10998.86 -7.16 54855.28 88888.00 2015-09-20 05:01:22.405 263 10998.76 -7.19 54855.14 88888.00 2015-09-20 05:01:22.905 263 10998.67 -7.28 54854.91 88888.00 2015-09-20 05:01:23.405 263 10998.57 -7.34 54854.75 88888.00 2015-09-20 05:01:23.905 263 10998.54 -7.43 54854.66 88888.00 2015-09-20 05:01:24.405 263 10998.51 -7.43 54854.51 88888.00 2015-09-20 05:01:24.905 263 10998.43 -7.48 54854.38 88888.00 2015-09-20 05:01:25.405 263 10998.38 -7.51 54854.17 88888.00 2015-09-20 05:01:25.905 263 10998.31 -7.54 54854.06 88888.00 2015-09-20 05:01:26.405 263 10998.25 -7.57 54853.91 88888.00 2015-09-20 05:01:26.905 263 10998.25 -7.65 54853.75 88888.00 2015-09-20 05:01:27.405 263 10998.21 -7.67 54853.64 88888.00 2015-09-20 05:01:27.905 263 10998.18 -7.71 54853.59 88888.00 2015-09-20 05:01:28.405 263 10998.14 -7.73 54853.40 88888.00 2015-09-20 05:01:28.905 263 10998.18 -7.69 54853.20 88888.00 2015-09-20 05:01:29.405 263 10998.15 -7.69 54853.00 88888.00 2015-09-20 05:01:29.905 263 10998.13 -7.75 54852.83 88888.00 2015-09-20 05:01:30.405 263 10998.08 -7.81 54852.64 88888.00 2015-09-20 05:01:30.905 263 10998.08 -7.86 54852.49 88888.00 2015-09-20 05:01:31.405 263 10998.03 -7.84 54852.42 88888.00 2015-09-20 05:01:31.905 263 10997.99 -7.79 54852.32 88888.00 2015-09-20 05:01:32.405 263 10997.94 -7.82 54852.15 88888.00 2015-09-20 05:01:32.905 263 10997.93 -7.89 54852.05 88888.00 2015-09-20 05:01:33.405 263 10997.91 -7.96 54851.85 88888.00 2015-09-20 05:01:33.905 263 10997.83 -8.02 54851.68 88888.00 2015-09-20 05:01:34.405 263 10997.78 -8.04 54851.56 88888.00 2015-09-20 05:01:34.905 263 10997.76 -8.02 54851.42 88888.00 2015-09-20 05:01:35.405 263 10997.68 -8.09 54851.32 88888.00 2015-09-20 05:01:35.905 263 10997.57 -8.15 54851.26 88888.00 2015-09-20 05:01:36.405 263 10997.53 -8.20 54851.15 88888.00 2015-09-20 05:01:36.905 263 10997.50 -8.32 54850.91 88888.00 2015-09-20 05:01:37.405 263 10997.47 -8.33 54850.79 88888.00 2015-09-20 05:01:37.905 263 10997.49 -8.33 54850.71 88888.00 2015-09-20 05:01:38.405 263 10997.56 -8.35 54850.63 88888.00 2015-09-20 05:01:38.905 263 10997.50 -8.50 54850.45 88888.00 2015-09-20 05:01:39.405 263 10997.46 -8.52 54850.39 88888.00 2015-09-20 05:01:39.905 263 10997.47 -8.52 54850.23 88888.00 2015-09-20 05:01:40.405 263 10997.47 -8.51 54850.06 88888.00 2015-09-20 05:01:40.905 263 10997.49 -8.51 54850.00 88888.00 2015-09-20 05:01:41.405 263 10997.46 -8.52 54849.89 88888.00 2015-09-20 05:01:41.905 263 10997.40 -8.59 54849.74 88888.00 2015-09-20 05:01:42.405 263 10997.36 -8.60 54849.61 88888.00 2015-09-20 05:01:42.905 263 10997.37 -8.62 54849.45 88888.00 2015-09-20 05:01:43.405 263 10997.35 -8.68 54849.34 88888.00 2015-09-20 05:01:43.905 263 10997.29 -8.61 54849.16 88888.00 2015-09-20 05:01:44.405 263 10997.28 -8.57 54849.00 88888.00 2015-09-20 05:01:44.905 263 10997.24 -8.61 54848.86 88888.00 2015-09-20 05:01:45.405 263 10997.24 -8.71 54848.80 88888.00 2015-09-20 05:01:45.905 263 10997.24 -8.74 54848.77 88888.00 2015-09-20 05:01:46.405 263 10997.14 -8.72 54848.73 88888.00 2015-09-20 05:01:46.905 263 10997.13 -8.75 54848.65 88888.00 2015-09-20 05:01:47.405 263 10997.08 -8.72 54848.59 88888.00 2015-09-20 05:01:47.905 263 10996.98 -8.69 54848.46 88888.00 2015-09-20 05:01:48.405 263 10996.93 -8.69 54848.38 88888.00 2015-09-20 05:01:48.905 263 10996.94 -8.72 54848.29 88888.00 2015-09-20 05:01:49.405 263 10996.99 -8.70 54848.22 88888.00 2015-09-20 05:01:49.905 263 10996.97 -8.74 54848.14 88888.00 2015-09-20 05:01:50.405 263 10996.94 -8.79 54848.10 88888.00 2015-09-20 05:01:50.905 263 10996.92 -8.79 54847.98 88888.00 2015-09-20 05:01:51.405 263 10996.92 -8.78 54847.89 88888.00 2015-09-20 05:01:51.905 263 10996.99 -8.82 54847.83 88888.00 2015-09-20 05:01:52.405 263 10997.00 -8.87 54847.80 88888.00 2015-09-20 05:01:52.905 263 10997.05 -8.86 54847.69 88888.00 2015-09-20 05:01:53.405 263 10997.06 -8.92 54847.61 88888.00 2015-09-20 05:01:53.905 263 10997.05 -8.93 54847.50 88888.00 2015-09-20 05:01:54.405 263 10997.11 -8.91 54847.37 88888.00 2015-09-20 05:01:54.905 263 10997.16 -8.89 54847.22 88888.00 2015-09-20 05:01:55.406 263 10997.18 -8.96 54847.05 88888.00 2015-09-20 05:01:55.906 263 10997.23 -9.04 54846.98 88888.00 2015-09-20 05:01:56.406 263 10997.26 -9.03 54846.93 88888.00 2015-09-20 05:01:56.906 263 10997.26 -9.09 54846.86 88888.00 2015-09-20 05:01:57.406 263 10997.29 -9.10 54846.85 88888.00 2015-09-20 05:01:57.906 263 10997.37 -9.13 54846.75 88888.00 2015-09-20 05:01:58.406 263 10997.42 -9.17 54846.67 88888.00 2015-09-20 05:01:58.906 263 10997.44 -9.23 54846.64 88888.00 2015-09-20 05:01:59.406 263 10997.49 -9.31 54846.61 88888.00 2015-09-20 05:01:59.906 263 10997.55 -9.35 54846.52 88888.00 2015-09-20 05:02:00.406 263 10997.60 -9.38 54846.45 88888.00 2015-09-20 05:02:00.906 263 10997.74 -9.50 54846.33 88888.00 2015-09-20 05:02:01.406 263 10997.86 -9.55 54846.26 88888.00 2015-09-20 05:02:01.906 263 10997.96 -9.56 54846.17 88888.00 2015-09-20 05:02:02.406 263 10998.09 -9.58 54846.12 88888.00 2015-09-20 05:02:02.906 263 10998.19 -9.59 54846.03 88888.00 2015-09-20 05:02:03.406 263 10998.26 -9.61 54845.93 88888.00 2015-09-20 05:02:03.906 263 10998.38 -9.63 54845.81 88888.00 2015-09-20 05:02:04.406 263 10998.47 -9.62 54845.72 88888.00 2015-09-20 05:02:04.906 263 10998.56 -9.59 54845.63 88888.00 2015-09-20 05:02:05.406 263 10998.65 -9.60 54845.47 88888.00 2015-09-20 05:02:05.906 263 10998.68 -9.60 54845.40 88888.00 2015-09-20 05:02:06.406 263 10998.81 -9.58 54845.26 88888.00 2015-09-20 05:02:06.906 263 10998.86 -9.67 54845.11 88888.00 2015-09-20 05:02:07.406 263 10998.88 -9.71 54845.03 88888.00 2015-09-20 05:02:07.906 263 10998.93 -9.78 54844.88 88888.00 2015-09-20 05:02:08.406 263 10998.94 -9.81 54844.73 88888.00 2015-09-20 05:02:08.906 263 10998.98 -9.86 54844.58 88888.00 2015-09-20 05:02:09.406 263 10999.08 -9.88 54844.43 88888.00 2015-09-20 05:02:09.906 263 10999.12 -9.95 54844.33 88888.00 2015-09-20 05:02:10.406 263 10999.13 -9.97 54844.23 88888.00 2015-09-20 05:02:10.906 263 10999.17 -9.96 54844.15 88888.00 2015-09-20 05:02:11.406 263 10999.15 -9.97 54844.07 88888.00 2015-09-20 05:02:11.906 263 10999.20 -9.95 54843.90 88888.00 2015-09-20 05:02:12.406 263 10999.27 -9.95 54843.75 88888.00 2015-09-20 05:02:12.906 263 10999.30 -9.94 54843.72 88888.00 2015-09-20 05:02:13.406 263 10999.36 -9.93 54843.64 88888.00 2015-09-20 05:02:13.906 263 10999.40 -9.92 54843.56 88888.00 2015-09-20 05:02:14.406 263 10999.44 -9.96 54843.46 88888.00 2015-09-20 05:02:14.906 263 10999.49 -10.02 54843.34 88888.00 2015-09-20 05:02:15.406 263 10999.54 -10.04 54843.22 88888.00 2015-09-20 05:02:15.906 263 10999.59 -10.01 54843.07 88888.00 2015-09-20 05:02:16.406 263 10999.65 -9.99 54843.01 88888.00 2015-09-20 05:02:16.906 263 10999.75 -10.04 54842.96 88888.00 2015-09-20 05:02:17.406 263 10999.82 -10.03 54842.89 88888.00 2015-09-20 05:02:17.906 263 10999.86 -10.01 54842.80 88888.00 2015-09-20 05:02:18.406 263 10999.93 -10.04 54842.72 88888.00 2015-09-20 05:02:18.906 263 10999.96 -10.10 54842.60 88888.00 2015-09-20 05:02:19.406 263 11000.01 -10.11 54842.45 88888.00 2015-09-20 05:02:19.906 263 11000.04 -10.14 54842.29 88888.00 2015-09-20 05:02:20.406 263 11000.11 -10.22 54842.17 88888.00 2015-09-20 05:02:20.906 263 11000.16 -10.26 54842.07 88888.00 2015-09-20 05:02:21.406 263 11000.27 -10.30 54841.95 88888.00 2015-09-20 05:02:21.906 263 11000.38 -10.34 54841.80 88888.00 2015-09-20 05:02:22.406 263 11000.47 -10.36 54841.66 88888.00 2015-09-20 05:02:22.906 263 11000.56 -10.40 54841.55 88888.00 2015-09-20 05:02:23.406 263 11000.65 -10.45 54841.45 88888.00 2015-09-20 05:02:23.906 263 11000.77 -10.51 54841.29 88888.00 2015-09-20 05:02:24.406 263 11000.92 -10.57 54841.18 88888.00 2015-09-20 05:02:24.906 263 11000.98 -10.57 54841.07 88888.00 2015-09-20 05:02:25.406 263 11001.08 -10.61 54840.93 88888.00 2015-09-20 05:02:25.906 263 11001.22 -10.66 54840.75 88888.00 2015-09-20 05:02:26.406 263 11001.26 -10.70 54840.62 88888.00 2015-09-20 05:02:26.906 263 11001.29 -10.74 54840.49 88888.00 2015-09-20 05:02:27.406 263 11001.42 -10.80 54840.37 88888.00 2015-09-20 05:02:27.906 263 11001.47 -10.86 54840.27 88888.00 2015-09-20 05:02:28.406 263 11001.54 -10.82 54840.17 88888.00 2015-09-20 05:02:28.906 263 11001.64 -10.86 54840.05 88888.00 2015-09-20 05:02:29.406 263 11001.74 -10.95 54839.86 88888.00 2015-09-20 05:02:29.906 263 11001.83 -10.97 54839.71 88888.00 2015-09-20 05:02:30.406 263 11001.92 -11.05 54839.58 88888.00 2015-09-20 05:02:30.906 263 11002.00 -11.14 54839.52 88888.00 2015-09-20 05:02:31.406 263 11002.04 -11.21 54839.40 88888.00 2015-09-20 05:02:31.906 263 11002.17 -11.31 54839.27 88888.00 2015-09-20 05:02:32.406 263 11002.28 -11.33 54839.17 88888.00 2015-09-20 05:02:32.906 263 11002.27 -11.33 54839.15 88888.00 2015-09-20 05:02:33.406 263 11002.32 -11.41 54839.00 88888.00 2015-09-20 05:02:33.906 263 11002.44 -11.41 54838.87 88888.00 2015-09-20 05:02:34.406 263 11002.54 -11.42 54838.74 88888.00 2015-09-20 05:02:34.906 263 11002.62 -11.46 54838.61 88888.00 2015-09-20 05:02:35.406 263 11002.65 -11.48 54838.49 88888.00 2015-09-20 05:02:35.906 263 11002.72 -11.45 54838.43 88888.00 2015-09-20 05:02:36.406 263 11002.77 -11.48 54838.29 88888.00 2015-09-20 05:02:36.906 263 11002.83 -11.54 54838.19 88888.00 2015-09-20 05:02:37.406 263 11002.86 -11.54 54838.08 88888.00 2015-09-20 05:02:37.906 263 11002.86 -11.55 54837.96 88888.00 2015-09-20 05:02:38.406 263 11002.95 -11.63 54837.89 88888.00 2015-09-20 05:02:38.906 263 11003.02 -11.69 54837.75 88888.00 2015-09-20 05:02:39.406 263 11003.04 -11.65 54837.51 88888.00 2015-09-20 05:02:39.906 263 11003.04 -11.64 54837.33 88888.00 2015-09-20 05:02:40.406 263 11003.12 -11.66 54837.21 88888.00 2015-09-20 05:02:40.906 263 11003.21 -11.71 54837.04 88888.00 2015-09-20 05:02:41.406 263 11003.22 -11.74 54836.93 88888.00 2015-09-20 05:02:41.906 263 11003.20 -11.74 54836.73 88888.00 2015-09-20 05:02:42.406 263 11003.22 -11.79 54836.68 88888.00 2015-09-20 05:02:42.906 263 11003.26 -11.84 54836.63 88888.00 2015-09-20 05:02:43.406 263 11003.22 -11.91 54836.52 88888.00 2015-09-20 05:02:43.906 263 11003.22 -11.91 54836.35 88888.00 2015-09-20 05:02:44.406 263 11003.27 -11.99 54836.24 88888.00 2015-09-20 05:02:44.906 263 11003.27 -12.07 54836.18 88888.00 2015-09-20 05:02:45.406 263 11003.24 -12.09 54836.11 88888.00 2015-09-20 05:02:45.906 263 11003.24 -12.16 54836.05 88888.00 2015-09-20 05:02:46.406 263 11003.27 -12.25 54835.94 88888.00 2015-09-20 05:02:46.906 263 11003.27 -12.22 54835.85 88888.00 2015-09-20 05:02:47.406 263 11003.25 -12.27 54835.79 88888.00 2015-09-20 05:02:47.906 263 11003.27 -12.35 54835.73 88888.00 2015-09-20 05:02:48.406 263 11003.26 -12.38 54835.66 88888.00 2015-09-20 05:02:48.906 263 11003.31 -12.35 54835.64 88888.00 2015-09-20 05:02:49.406 263 11003.33 -12.42 54835.52 88888.00 2015-09-20 05:02:49.906 263 11003.30 -12.47 54835.39 88888.00 2015-09-20 05:02:50.406 263 11003.38 -12.49 54835.37 88888.00 2015-09-20 05:02:50.906 263 11003.42 -12.51 54835.31 88888.00 2015-09-20 05:02:51.406 263 11003.38 -12.54 54835.28 88888.00 2015-09-20 05:02:51.906 263 11003.37 -12.56 54835.24 88888.00 2015-09-20 05:02:52.406 263 11003.30 -12.54 54835.18 88888.00 2015-09-20 05:02:52.906 263 11003.30 -12.54 54835.13 88888.00 2015-09-20 05:02:53.406 263 11003.35 -12.54 54835.02 88888.00 2015-09-20 05:02:53.906 263 11003.37 -12.57 54834.94 88888.00 2015-09-20 05:02:54.406 263 11003.40 -12.59 54834.88 88888.00 2015-09-20 05:02:54.906 263 11003.41 -12.62 54834.73 88888.00 2015-09-20 05:02:55.406 263 11003.37 -12.59 54834.65 88888.00 2015-09-20 05:02:55.906 263 11003.33 -12.60 54834.59 88888.00 2015-09-20 05:02:56.406 263 11003.33 -12.64 54834.52 88888.00 2015-09-20 05:02:56.906 263 11003.37 -12.66 54834.41 88888.00 2015-09-20 05:02:57.406 263 11003.32 -12.57 54834.35 88888.00 2015-09-20 05:02:57.906 263 11003.32 -12.51 54834.32 88888.00 2015-09-20 05:02:58.406 263 11003.33 -12.51 54834.23 88888.00 2015-09-20 05:02:58.906 263 11003.33 -12.51 54834.18 88888.00 2015-09-20 05:02:59.406 263 11003.30 -12.49 54834.06 88888.00 2015-09-20 05:02:59.906 263 11003.26 -12.47 54833.95 88888.00 2015-09-20 05:03:00.406 263 11003.21 -12.40 54833.88 88888.00 2015-09-20 05:03:00.906 263 11003.19 -12.33 54833.89 88888.00 2015-09-20 05:03:01.406 263 11003.20 -12.29 54833.89 88888.00 2015-09-20 05:03:01.906 263 11003.15 -12.29 54833.81 88888.00 2015-09-20 05:03:02.406 263 11003.05 -12.24 54833.73 88888.00 2015-09-20 05:03:02.906 263 11003.02 -12.22 54833.60 88888.00 2015-09-20 05:03:03.406 263 11003.02 -12.18 54833.52 88888.00 2015-09-20 05:03:03.906 263 11003.02 -12.20 54833.48 88888.00 2015-09-20 05:03:04.406 263 11003.01 -12.23 54833.43 88888.00 2015-09-20 05:03:04.906 263 11002.98 -12.26 54833.37 88888.00 2015-09-20 05:03:05.406 263 11003.06 -12.24 54833.35 88888.00 2015-09-20 05:03:05.906 263 11003.05 -12.23 54833.36 88888.00 2015-09-20 05:03:06.406 263 11003.00 -12.23 54833.31 88888.00 2015-09-20 05:03:06.906 263 11003.05 -12.24 54833.29 88888.00 2015-09-20 05:03:07.406 263 11003.07 -12.22 54833.28 88888.00 2015-09-20 05:03:07.906 263 11003.05 -12.17 54833.24 88888.00 2015-09-20 05:03:08.406 263 11003.06 -12.21 54833.18 88888.00 2015-09-20 05:03:08.906 263 11003.11 -12.22 54833.07 88888.00 2015-09-20 05:03:09.406 263 11003.09 -12.16 54833.01 88888.00 2015-09-20 05:03:09.906 263 11003.06 -12.16 54833.03 88888.00 2015-09-20 05:03:10.406 263 11003.00 -12.21 54833.02 88888.00 2015-09-20 05:03:10.906 263 11002.99 -12.21 54832.99 88888.00 2015-09-20 05:03:11.406 263 11002.99 -12.18 54833.00 88888.00 2015-09-20 05:03:11.906 263 11002.96 -12.16 54832.93 88888.00 2015-09-20 05:03:12.406 263 11002.98 -12.20 54832.87 88888.00 2015-09-20 05:03:12.906 263 11002.96 -12.14 54832.82 88888.00 2015-09-20 05:03:13.406 263 11002.94 -12.08 54832.78 88888.00 2015-09-20 05:03:13.906 263 11002.98 -12.10 54832.73 88888.00 2015-09-20 05:03:14.406 263 11002.94 -12.13 54832.81 88888.00 2015-09-20 05:03:14.906 263 11002.88 -12.13 54832.89 88888.00 2015-09-20 05:03:15.406 263 11002.81 -12.10 54832.87 88888.00 2015-09-20 05:03:15.906 263 11002.78 -12.04 54832.82 88888.00 2015-09-20 05:03:16.406 263 11002.81 -12.05 54832.92 88888.00 2015-09-20 05:03:16.906 263 11002.84 -12.07 54832.92 88888.00 2015-09-20 05:03:17.406 263 11002.91 -12.08 54832.94 88888.00 2015-09-20 05:03:17.906 263 11002.95 -12.13 54832.96 88888.00 2015-09-20 05:03:18.406 263 11002.95 -12.06 54832.99 88888.00 2015-09-20 05:03:18.906 263 11003.01 -12.05 54833.04 88888.00 2015-09-20 05:03:19.406 263 11002.98 -12.04 54833.11 88888.00 2015-09-20 05:03:19.906 263 11003.02 -11.95 54833.08 88888.00 2015-09-20 05:03:20.406 263 11003.12 -11.89 54833.13 88888.00 2015-09-20 05:03:20.906 263 11003.22 -11.83 54833.21 88888.00 2015-09-20 05:03:21.406 263 11003.26 -11.81 54833.24 88888.00 2015-09-20 05:03:21.906 263 11003.32 -11.74 54833.25 88888.00 2015-09-20 05:03:22.406 263 11003.33 -11.72 54833.12 88888.00 2015-09-20 05:03:22.906 263 11003.37 -11.72 54833.09 88888.00 2015-09-20 05:03:23.406 263 11003.40 -11.70 54833.17 88888.00 2015-09-20 05:03:23.906 263 11003.46 -11.61 54833.21 88888.00 2015-09-20 05:03:24.406 263 11003.54 -11.55 54833.18 88888.00 2015-09-20 05:03:24.906 263 11003.68 -11.50 54832.89 88888.00 2015-09-20 05:03:25.406 263 11003.75 -11.42 54832.92 88888.00 2015-09-20 05:03:25.906 263 11003.80 -11.36 54833.27 88888.00 2015-09-20 05:03:26.406 263 11003.92 -11.30 54833.38 88888.00 2015-09-20 05:03:26.906 263 11004.03 -11.24 54833.40 88888.00 2015-09-20 05:03:27.406 263 11004.11 -11.19 54833.37 88888.00 2015-09-20 05:03:27.906 263 11004.20 -11.16 54833.37 88888.00 2015-09-20 05:03:28.406 263 11004.31 -11.11 54833.39 88888.00 2015-09-20 05:03:28.906 263 11004.47 -11.07 54833.35 88888.00 2015-09-20 05:03:29.406 263 11004.61 -11.00 54833.27 88888.00 2015-09-20 05:03:29.906 263 11004.77 -11.04 54833.18 88888.00 2015-09-20 05:03:30.406 263 11004.95 -11.02 54833.21 88888.00 2015-09-20 05:03:30.906 263 11005.08 -11.03 54833.33 88888.00 2015-09-20 05:03:31.406 263 11005.20 -10.99 54833.28 88888.00 2015-09-20 05:03:31.906 263 11005.26 -10.98 54833.19 88888.00 2015-09-20 05:03:32.406 263 11005.32 -10.96 54833.16 88888.00 2015-09-20 05:03:32.906 263 11005.45 -10.93 54833.08 88888.00 2015-09-20 05:03:33.406 263 11005.56 -10.97 54832.96 88888.00 2015-09-20 05:03:33.906 263 11005.62 -10.93 54832.91 88888.00 2015-09-20 05:03:34.406 263 11005.68 -10.85 54832.84 88888.00 2015-09-20 05:03:34.906 263 11005.79 -10.81 54832.80 88888.00 2015-09-20 05:03:35.406 263 11005.89 -10.80 54832.78 88888.00 2015-09-20 05:03:35.906 263 11006.03 -10.79 54832.84 88888.00 2015-09-20 05:03:36.406 263 11006.12 -10.79 54832.93 88888.00 2015-09-20 05:03:36.906 263 11006.22 -10.80 54832.86 88888.00 2015-09-20 05:03:37.406 263 11006.33 -10.73 54832.81 88888.00 2015-09-20 05:03:37.906 263 11006.45 -10.72 54832.83 88888.00 2015-09-20 05:03:38.406 263 11006.54 -10.72 54832.83 88888.00 2015-09-20 05:03:38.906 263 11006.64 -10.65 54832.84 88888.00 2015-09-20 05:03:39.406 263 11006.76 -10.63 54832.84 88888.00 2015-09-20 05:03:39.906 263 11006.91 -10.64 54832.76 88888.00 2015-09-20 05:03:40.406 263 11007.02 -10.68 54832.74 88888.00 2015-09-20 05:03:40.906 263 11007.09 -10.60 54832.76 88888.00 2015-09-20 05:03:41.406 263 11007.17 -10.48 54832.77 88888.00 2015-09-20 05:03:41.906 263 11007.29 -10.47 54832.76 88888.00 2015-09-20 05:03:42.406 263 11007.41 -10.46 54832.74 88888.00 2015-09-20 05:03:42.906 263 11007.58 -10.41 54832.75 88888.00 2015-09-20 05:03:43.406 263 11007.72 -10.36 54832.76 88888.00 2015-09-20 05:03:43.906 263 11007.81 -10.32 54832.74 88888.00 2015-09-20 05:03:44.406 263 11007.97 -10.27 54832.64 88888.00 2015-09-20 05:03:44.906 263 11008.16 -10.26 54832.60 88888.00 2015-09-20 05:03:45.406 263 11008.26 -10.18 54832.60 88888.00 2015-09-20 05:03:45.906 263 11008.37 -10.06 54832.64 88888.00 2015-09-20 05:03:46.406 263 11008.47 -10.01 54832.64 88888.00 2015-09-20 05:03:46.906 263 11008.60 -9.95 54832.66 88888.00 2015-09-20 05:03:47.406 263 11008.70 -9.88 54832.67 88888.00 2015-09-20 05:03:47.906 263 11008.80 -9.81 54832.69 88888.00 2015-09-20 05:03:48.406 263 11008.85 -9.73 54832.70 88888.00 2015-09-20 05:03:48.906 263 11008.92 -9.68 54832.68 88888.00 2015-09-20 05:03:49.406 263 11009.03 -9.59 54832.70 88888.00 2015-09-20 05:03:49.906 263 11009.15 -9.51 54832.75 88888.00 2015-09-20 05:03:50.406 263 11009.28 -9.43 54832.72 88888.00 2015-09-20 05:03:50.906 263 11009.36 -9.41 54832.64 88888.00 2015-09-20 05:03:51.406 263 11009.41 -9.33 54832.65 88888.00 2015-09-20 05:03:51.906 263 11009.42 -9.20 54832.67 88888.00 2015-09-20 05:03:52.406 263 11009.47 -9.14 54832.66 88888.00 2015-09-20 05:03:52.906 263 11009.49 -9.06 54832.67 88888.00 2015-09-20 05:03:53.406 263 11009.64 -8.91 54832.70 88888.00 2015-09-20 05:03:53.906 263 11009.67 -8.79 54832.74 88888.00 2015-09-20 05:03:54.406 263 11009.68 -8.70 54832.76 88888.00 2015-09-20 05:03:54.906 263 11009.70 -8.59 54832.80 88888.00 2015-09-20 05:03:55.406 263 11009.81 -8.50 54832.89 88888.00 2015-09-20 05:03:55.906 263 11009.84 -8.40 54832.93 88888.00 2015-09-20 05:03:56.406 263 11009.91 -8.35 54833.02 88888.00 2015-09-20 05:03:56.906 263 11009.99 -8.28 54832.98 88888.00 2015-09-20 05:03:57.406 263 11010.10 -8.19 54832.91 88888.00 2015-09-20 05:03:57.906 263 11010.20 -8.12 54832.92 88888.00 2015-09-20 05:03:58.406 263 11010.28 -8.06 54832.90 88888.00 2015-09-20 05:03:58.906 263 11010.38 -7.98 54832.94 88888.00 2015-09-20 05:03:59.406 263 11010.52 -7.94 54833.02 88888.00 2015-09-20 05:03:59.906 263 11010.59 -7.90 54833.07 88888.00 2015-09-20 05:04:00.406 263 11010.68 -7.82 54833.13 88888.00 2015-09-20 05:04:00.906 263 11010.72 -7.75 54833.17 88888.00 2015-09-20 05:04:01.406 263 11010.77 -7.66 54833.17 88888.00 2015-09-20 05:04:01.906 263 11010.91 -7.58 54833.21 88888.00 2015-09-20 05:04:02.406 263 11011.00 -7.49 54833.27 88888.00 2015-09-20 05:04:02.906 263 11010.98 -7.44 54833.31 88888.00 2015-09-20 05:04:03.406 263 11011.03 -7.45 54833.35 88888.00 2015-09-20 05:04:03.906 263 11011.04 -7.45 54833.40 88888.00 2015-09-20 05:04:04.406 263 11011.06 -7.43 54833.47 88888.00 2015-09-20 05:04:04.906 263 11011.07 -7.39 54833.55 88888.00 2015-09-20 05:04:05.406 263 11011.06 -7.35 54833.61 88888.00 2015-09-20 05:04:05.906 263 11011.07 -7.30 54833.63 88888.00 2015-09-20 05:04:06.406 263 11011.10 -7.25 54833.71 88888.00 2015-09-20 05:04:06.906 263 11011.17 -7.26 54833.78 88888.00 2015-09-20 05:04:07.406 263 11011.15 -7.27 54833.87 88888.00 2015-09-20 05:04:07.906 263 11011.19 -7.16 54833.92 88888.00 2015-09-20 05:04:08.406 263 11011.27 -7.09 54833.93 88888.00 2015-09-20 05:04:08.906 263 11011.29 -7.07 54833.96 88888.00 2015-09-20 05:04:09.406 263 11011.25 -7.02 54834.08 88888.00 2015-09-20 05:04:09.906 263 11011.22 -6.99 54834.22 88888.00 2015-09-20 05:04:10.406 263 11011.24 -6.92 54834.23 88888.00 2015-09-20 05:04:10.906 263 11011.33 -6.86 54834.21 88888.00 2015-09-20 05:04:11.406 263 11011.27 -6.76 54834.27 88888.00 2015-09-20 05:04:11.906 263 11011.27 -6.66 54834.38 88888.00 2015-09-20 05:04:12.406 263 11011.27 -6.58 54834.54 88888.00 2015-09-20 05:04:12.906 263 11011.24 -6.54 54834.63 88888.00 2015-09-20 05:04:13.406 263 11011.20 -6.44 54834.75 88888.00 2015-09-20 05:04:13.906 263 11011.20 -6.34 54834.88 88888.00 2015-09-20 05:04:14.406 263 11011.17 -6.31 54834.91 88888.00 2015-09-20 05:04:14.906 263 11011.20 -6.26 54834.94 88888.00 2015-09-20 05:04:15.406 263 11011.19 -6.30 54835.06 88888.00 2015-09-20 05:04:15.906 263 11011.17 -6.27 54835.17 88888.00 2015-09-20 05:04:16.406 263 11011.14 -6.26 54835.26 88888.00 2015-09-20 05:04:16.906 263 11011.12 -6.23 54835.31 88888.00 2015-09-20 05:04:17.406 263 11011.14 -6.24 54835.45 88888.00 2015-09-20 05:04:17.906 263 11011.10 -6.25 54835.53 88888.00 2015-09-20 05:04:18.406 263 11011.04 -6.13 54835.67 88888.00 2015-09-20 05:04:18.906 263 11011.03 -6.02 54835.75 88888.00 2015-09-20 05:04:19.406 263 11011.03 -6.00 54835.77 88888.00 2015-09-20 05:04:19.906 263 11010.98 -5.97 54835.87 88888.00 2015-09-20 05:04:20.406 263 11010.90 -5.91 54836.06 88888.00 2015-09-20 05:04:20.906 263 11010.88 -5.78 54836.15 88888.00 2015-09-20 05:04:21.406 263 11010.85 -5.74 54836.26 88888.00 2015-09-20 05:04:21.906 263 11010.84 -5.63 54836.36 88888.00 2015-09-20 05:04:22.406 263 11010.85 -5.55 54836.41 88888.00 2015-09-20 05:04:22.906 263 11010.88 -5.50 54836.51 88888.00 2015-09-20 05:04:23.406 263 11010.90 -5.41 54836.63 88888.00 2015-09-20 05:04:23.906 263 11010.89 -5.28 54836.68 88888.00 2015-09-20 05:04:24.406 263 11010.94 -5.21 54836.79 88888.00 2015-09-20 05:04:24.906 263 11011.03 -5.14 54836.82 88888.00 2015-09-20 05:04:25.406 263 11011.12 -5.15 54836.86 88888.00 2015-09-20 05:04:25.906 263 11011.14 -5.13 54836.91 88888.00 2015-09-20 05:04:26.406 263 11011.25 -5.06 54836.89 88888.00 2015-09-20 05:04:26.906 263 11011.33 -4.95 54836.98 88888.00 2015-09-20 05:04:27.406 263 11011.46 -4.95 54837.00 88888.00 2015-09-20 05:04:27.906 263 11011.57 -4.89 54837.02 88888.00 2015-09-20 05:04:28.406 263 11011.71 -4.86 54836.97 88888.00 2015-09-20 05:04:28.906 263 11011.87 -4.85 54837.04 88888.00 2015-09-20 05:04:29.406 263 11012.01 -4.75 54837.10 88888.00 2015-09-20 05:04:29.906 263 11012.15 -4.65 54837.06 88888.00 2015-09-20 05:04:30.406 263 11012.32 -4.62 54837.04 88888.00 2015-09-20 05:04:30.906 263 11012.56 -4.58 54836.96 88888.00 2015-09-20 05:04:31.406 263 11012.73 -4.57 54837.02 88888.00 2015-09-20 05:04:31.906 263 11012.92 -4.53 54837.04 88888.00 2015-09-20 05:04:32.406 263 11013.10 -4.46 54837.02 88888.00 2015-09-20 05:04:32.906 263 11013.31 -4.38 54837.04 88888.00 2015-09-20 05:04:33.406 263 11013.47 -4.27 54837.12 88888.00 2015-09-20 05:04:33.906 263 11013.62 -4.10 54837.14 88888.00 2015-09-20 05:04:34.406 263 11013.77 -3.92 54837.19 88888.00 2015-09-20 05:04:34.906 263 11013.91 -3.80 54837.05 88888.00 2015-09-20 05:04:35.406 263 11014.02 -3.63 54836.98 88888.00 2015-09-20 05:04:35.906 263 11014.13 -3.46 54837.03 88888.00 2015-09-20 05:04:36.406 263 11014.31 -3.23 54837.04 88888.00 2015-09-20 05:04:36.906 263 11014.39 -2.98 54837.02 88888.00 2015-09-20 05:04:37.406 263 11014.48 -2.70 54836.94 88888.00 2015-09-20 05:04:37.906 263 11014.54 -2.45 54836.88 88888.00 2015-09-20 05:04:38.406 263 11014.64 -2.21 54836.82 88888.00 2015-09-20 05:04:38.906 263 11014.67 -1.93 54836.79 88888.00 2015-09-20 05:04:39.406 263 11014.77 -1.62 54836.77 88888.00 2015-09-20 05:04:39.906 263 11014.90 -1.35 54836.71 88888.00 2015-09-20 05:04:40.406 263 11015.07 -1.10 54836.71 88888.00 2015-09-20 05:04:40.906 263 11015.14 -0.90 54836.68 88888.00 2015-09-20 05:04:41.406 263 11015.25 -0.61 54836.60 88888.00 2015-09-20 05:04:41.906 263 11015.37 -0.40 54836.61 88888.00 2015-09-20 05:04:42.406 263 11015.49 -0.17 54836.58 88888.00 2015-09-20 05:04:42.906 263 11015.61 0.05 54836.46 88888.00 2015-09-20 05:04:43.406 263 11015.71 0.28 54836.38 88888.00 2015-09-20 05:04:43.906 263 11015.79 0.45 54836.29 88888.00 2015-09-20 05:04:44.406 263 11015.95 0.67 54836.23 88888.00 2015-09-20 05:04:44.906 263 11016.08 0.87 54836.18 88888.00 2015-09-20 05:04:45.406 263 11016.26 1.04 54836.11 88888.00 2015-09-20 05:04:45.906 263 11016.44 1.20 54836.08 88888.00 2015-09-20 05:04:46.406 263 11016.61 1.37 54836.02 88888.00 2015-09-20 05:04:46.906 263 11016.71 1.56 54835.91 88888.00 2015-09-20 05:04:47.406 263 11016.80 1.70 54835.84 88888.00 2015-09-20 05:04:47.906 263 11017.00 1.79 54835.83 88888.00 2015-09-20 05:04:48.406 263 11017.22 1.93 54835.77 88888.00 2015-09-20 05:04:48.906 263 11017.34 2.06 54835.73 88888.00 2015-09-20 05:04:49.406 263 11017.44 2.20 54835.68 88888.00 2015-09-20 05:04:49.906 263 11017.59 2.38 54835.68 88888.00 2015-09-20 05:04:50.406 263 11017.81 2.54 54835.57 88888.00 2015-09-20 05:04:50.906 263 11017.94 2.70 54835.40 88888.00 2015-09-20 05:04:51.406 263 11018.11 2.78 54835.31 88888.00 2015-09-20 05:04:51.906 263 11018.23 2.89 54835.22 88888.00 2015-09-20 05:04:52.406 263 11018.28 3.00 54835.14 88888.00 2015-09-20 05:04:52.906 263 11018.42 3.11 54835.14 88888.00 2015-09-20 05:04:53.406 263 11018.58 3.22 54835.03 88888.00 2015-09-20 05:04:53.906 263 11018.75 3.30 54834.93 88888.00 2015-09-20 05:04:54.406 263 11018.94 3.38 54834.84 88888.00 2015-09-20 05:04:54.906 263 11019.15 3.49 54834.71 88888.00 2015-09-20 05:04:55.406 263 11019.25 3.59 54834.63 88888.00 2015-09-20 05:04:55.906 263 11019.43 3.73 54834.60 88888.00 2015-09-20 05:04:56.406 263 11019.59 3.85 54834.53 88888.00 2015-09-20 05:04:56.906 263 11019.72 3.97 54834.44 88888.00 2015-09-20 05:04:57.406 263 11019.83 4.04 54834.33 88888.00 2015-09-20 05:04:57.906 263 11020.04 4.07 54834.22 88888.00 2015-09-20 05:04:58.406 263 11020.19 4.14 54834.09 88888.00 2015-09-20 05:04:58.906 263 11020.30 4.27 54833.91 88888.00 2015-09-20 05:04:59.406 263 11020.45 4.40 54833.74 88888.00 2015-09-20 05:04:59.906 263 11020.56 4.49 54833.62 88888.00 2015-09-20 05:05:00.406 263 11020.67 4.49 54833.52 88888.00 2015-09-20 05:05:00.906 263 11020.87 4.58 54833.51 88888.00 2015-09-20 05:05:01.406 263 11021.04 4.63 54833.51 88888.00 2015-09-20 05:05:01.906 263 11021.15 4.68 54833.42 88888.00 2015-09-20 05:05:02.406 263 11021.26 4.74 54833.31 88888.00 2015-09-20 05:05:02.906 263 11021.40 4.81 54833.20 88888.00 2015-09-20 05:05:03.406 263 11021.54 4.84 54833.11 88888.00 2015-09-20 05:05:03.906 263 11021.72 4.85 54833.07 88888.00 2015-09-20 05:05:04.406 263 11021.88 4.83 54832.99 88888.00 2015-09-20 05:05:04.906 263 11022.06 4.83 54832.85 88888.00 2015-09-20 05:05:05.406 263 11022.19 4.82 54832.80 88888.00 2015-09-20 05:05:05.906 263 11022.33 4.85 54832.74 88888.00 2015-09-20 05:05:06.406 263 11022.50 4.85 54832.51 88888.00 2015-09-20 05:05:06.906 263 11022.62 4.84 54832.37 88888.00 2015-09-20 05:05:07.406 263 11022.75 4.82 54832.28 88888.00 2015-09-20 05:05:07.906 263 11022.86 4.83 54832.14 88888.00 2015-09-20 05:05:08.406 263 11022.97 4.84 54832.06 88888.00 2015-09-20 05:05:08.906 263 11023.11 4.86 54831.91 88888.00 2015-09-20 05:05:09.406 263 11023.19 4.91 54831.81 88888.00 2015-09-20 05:05:09.906 263 11023.28 4.90 54831.73 88888.00 2015-09-20 05:05:10.407 263 11023.40 4.86 54831.60 88888.00 2015-09-20 05:05:10.907 263 11023.49 4.86 54831.52 88888.00 2015-09-20 05:05:11.407 263 11023.56 4.82 54831.44 88888.00 2015-09-20 05:05:11.907 263 11023.65 4.79 54831.35 88888.00 2015-09-20 05:05:12.407 263 11023.71 4.77 54831.34 88888.00 2015-09-20 05:05:12.907 263 11023.82 4.69 54831.25 88888.00 2015-09-20 05:05:13.407 263 11023.89 4.59 54831.09 88888.00 2015-09-20 05:05:13.907 263 11023.94 4.44 54830.98 88888.00 2015-09-20 05:05:14.407 263 11024.00 4.29 54830.93 88888.00 2015-09-20 05:05:14.907 263 11024.07 4.13 54830.84 88888.00 2015-09-20 05:05:15.407 263 11024.17 4.06 54830.77 88888.00 2015-09-20 05:05:15.907 263 11024.31 3.96 54830.77 88888.00 2015-09-20 05:05:16.407 263 11024.37 3.82 54830.71 88888.00 2015-09-20 05:05:16.907 263 11024.54 3.71 54830.70 88888.00 2015-09-20 05:05:17.407 263 11024.69 3.59 54830.63 88888.00 2015-09-20 05:05:17.907 263 11024.78 3.45 54830.62 88888.00 2015-09-20 05:05:18.407 263 11024.90 3.33 54830.57 88888.00 2015-09-20 05:05:18.907 263 11025.02 3.30 54830.50 88888.00 2015-09-20 05:05:19.407 263 11025.16 3.24 54830.42 88888.00 2015-09-20 05:05:19.907 263 11025.26 3.17 54830.40 88888.00 2015-09-20 05:05:20.407 263 11025.33 3.07 54830.39 88888.00 2015-09-20 05:05:20.907 263 11025.43 2.98 54830.36 88888.00 2015-09-20 05:05:21.407 263 11025.52 2.91 54830.30 88888.00 2015-09-20 05:05:21.907 263 11025.58 2.89 54830.29 88888.00 2015-09-20 05:05:22.407 263 11025.59 2.82 54830.22 88888.00 2015-09-20 05:05:22.907 263 11025.63 2.77 54830.20 88888.00 2015-09-20 05:05:23.407 263 11025.60 2.72 54830.17 88888.00 2015-09-20 05:05:23.907 263 11025.57 2.66 54830.09 88888.00 2015-09-20 05:05:24.407 263 11025.64 2.63 54830.12 88888.00 2015-09-20 05:05:24.907 263 11025.59 2.56 54830.05 88888.00 2015-09-20 05:05:25.407 263 11025.57 2.52 54829.98 88888.00 2015-09-20 05:05:25.907 263 11025.59 2.48 54829.97 88888.00 2015-09-20 05:05:26.407 263 11025.53 2.47 54829.94 88888.00 2015-09-20 05:05:26.907 263 11025.52 2.48 54829.85 88888.00 2015-09-20 05:05:27.407 263 11025.48 2.43 54829.86 88888.00 2015-09-20 05:05:27.907 263 11025.41 2.39 54829.92 88888.00 2015-09-20 05:05:28.407 263 11025.39 2.39 54829.95 88888.00 2015-09-20 05:05:28.907 263 11025.38 2.32 54829.91 88888.00 2015-09-20 05:05:29.407 263 11025.33 2.29 54830.03 88888.00 2015-09-20 05:05:29.907 263 11025.28 2.27 54829.98 88888.00 2015-09-20 05:05:30.407 263 11025.26 2.19 54829.89 88888.00 2015-09-20 05:05:30.907 263 11025.30 2.19 54829.91 88888.00 2015-09-20 05:05:31.407 263 11025.26 2.15 54829.87 88888.00 2015-09-20 05:05:31.907 263 11025.18 2.13 54829.96 88888.00 2015-09-20 05:05:32.407 263 11025.12 2.20 54830.00 88888.00 2015-09-20 05:05:32.907 263 11025.05 2.24 54830.13 88888.00 2015-09-20 05:05:33.407 263 11024.99 2.28 54830.15 88888.00 2015-09-20 05:05:33.907 263 11024.94 2.28 54830.39 88888.00 2015-09-20 05:05:34.407 263 11024.90 2.30 54830.48 88888.00 2015-09-20 05:05:34.907 263 11024.91 2.32 54830.50 88888.00 2015-09-20 05:05:35.407 263 11024.95 2.35 54830.57 88888.00 2015-09-20 05:05:35.907 263 11024.94 2.38 54830.65 88888.00 2015-09-20 05:05:36.407 263 11024.92 2.43 54830.76 88888.00 2015-09-20 05:05:36.907 263 11024.94 2.49 54830.92 88888.00 2015-09-20 05:05:37.407 263 11024.97 2.56 54830.98 88888.00 2015-09-20 05:05:37.907 263 11024.96 2.70 54831.00 88888.00 2015-09-20 05:05:38.407 263 11024.99 2.82 54831.10 88888.00 2015-09-20 05:05:38.907 263 11025.04 2.92 54831.20 88888.00 2015-09-20 05:05:39.407 263 11025.02 3.05 54831.25 88888.00 2015-09-20 05:05:39.907 263 11024.96 3.17 54831.27 88888.00 2015-09-20 05:05:40.407 263 11024.90 3.34 54831.29 88888.00 2015-09-20 05:05:40.907 263 11024.89 3.49 54831.33 88888.00 2015-09-20 05:05:41.407 263 11024.81 3.63 54831.38 88888.00 2015-09-20 05:05:41.907 263 11024.73 3.76 54831.37 88888.00 2015-09-20 05:05:42.407 263 11024.68 3.96 54831.41 88888.00 2015-09-20 05:05:42.907 263 11024.58 4.13 54831.47 88888.00 2015-09-20 05:05:43.407 263 11024.42 4.29 54831.53 88888.00 2015-09-20 05:05:43.907 263 11024.31 4.50 54831.64 88888.00 2015-09-20 05:05:44.407 263 11024.21 4.61 54831.71 88888.00 2015-09-20 05:05:44.907 263 11024.07 4.79 54831.72 88888.00 2015-09-20 05:05:45.407 263 11023.95 4.98 54831.82 88888.00 2015-09-20 05:05:45.907 263 11023.86 5.13 54831.91 88888.00 2015-09-20 05:05:46.407 263 11023.72 5.26 54831.99 88888.00 2015-09-20 05:05:46.907 263 11023.61 5.50 54832.07 88888.00 2015-09-20 05:05:47.407 263 11023.54 5.70 54832.14 88888.00 2015-09-20 05:05:47.907 263 11023.40 5.84 54832.23 88888.00 2015-09-20 05:05:48.407 263 11023.38 6.06 54832.38 88888.00 2015-09-20 05:05:48.907 263 11023.25 6.28 54832.39 88888.00 2015-09-20 05:05:49.407 263 11023.12 6.52 54832.42 88888.00 2015-09-20 05:05:49.907 263 11022.98 6.72 54832.51 88888.00 2015-09-20 05:05:50.407 263 11022.90 6.94 54832.63 88888.00 2015-09-20 05:05:50.907 263 11022.76 7.11 54832.69 88888.00 2015-09-20 05:05:51.407 263 11022.66 7.25 54832.75 88888.00 2015-09-20 05:05:51.907 263 11022.50 7.45 54832.87 88888.00 2015-09-20 05:05:52.407 263 11022.40 7.60 54833.01 88888.00 2015-09-20 05:05:52.907 263 11022.34 7.82 54833.01 88888.00 2015-09-20 05:05:53.407 263 11022.20 8.00 54833.16 88888.00 2015-09-20 05:05:53.907 263 11022.18 8.20 54833.22 88888.00 2015-09-20 05:05:54.407 263 11022.08 8.35 54833.27 88888.00 2015-09-20 05:05:54.907 263 11021.92 8.43 54833.34 88888.00 2015-09-20 05:05:55.407 263 11021.86 8.51 54833.40 88888.00 2015-09-20 05:05:55.907 263 11021.82 8.64 54833.44 88888.00 2015-09-20 05:05:56.407 263 11021.83 8.73 54833.51 88888.00 2015-09-20 05:05:56.907 263 11021.80 8.83 54833.59 88888.00 2015-09-20 05:05:57.407 263 11021.77 8.97 54833.60 88888.00 2015-09-20 05:05:57.907 263 11021.73 9.07 54833.70 88888.00 2015-09-20 05:05:58.407 263 11021.67 9.17 54833.71 88888.00 2015-09-20 05:05:58.907 263 11021.60 9.27 54833.66 88888.00 2015-09-20 05:05:59.407 263 11021.54 9.42 54833.63 88888.00 2015-09-20 05:05:59.907 263 11021.49 9.56 54833.69 88888.00 2015-09-20 05:06:00.407 263 11021.40 9.70 54833.81 88888.00 2015-09-20 05:06:00.907 263 11021.36 9.87 54833.90 88888.00 2015-09-20 05:06:01.407 263 11021.26 10.01 54833.95 88888.00 2015-09-20 05:06:01.907 263 11021.18 10.16 54834.00 88888.00 2015-09-20 05:06:02.407 263 11021.09 10.28 54833.98 88888.00 2015-09-20 05:06:02.907 263 11021.00 10.42 54834.04 88888.00 2015-09-20 05:06:03.407 263 11020.93 10.60 54834.05 88888.00 2015-09-20 05:06:03.907 263 11020.86 10.80 54834.10 88888.00 2015-09-20 05:06:04.407 263 11020.83 10.88 54834.21 88888.00 2015-09-20 05:06:04.907 263 11020.72 10.96 54834.25 88888.00 2015-09-20 05:06:05.407 263 11020.70 11.13 54834.30 88888.00 2015-09-20 05:06:05.907 263 11020.61 11.24 54834.33 88888.00 2015-09-20 05:06:06.407 263 11020.53 11.35 54834.42 88888.00 2015-09-20 05:06:06.907 263 11020.47 11.49 54834.48 88888.00 2015-09-20 05:06:07.407 263 11020.47 11.55 54834.49 88888.00 2015-09-20 05:06:07.907 263 11020.44 11.68 54834.50 88888.00 2015-09-20 05:06:08.407 263 11020.37 11.75 54834.49 88888.00 2015-09-20 05:06:08.907 263 11020.34 11.90 54834.56 88888.00 2015-09-20 05:06:09.407 263 11020.29 11.99 54834.60 88888.00 2015-09-20 05:06:09.907 263 11020.26 12.07 54834.63 88888.00 2015-09-20 05:06:10.407 263 11020.27 12.19 54834.68 88888.00 2015-09-20 05:06:10.907 263 11020.25 12.31 54834.77 88888.00 2015-09-20 05:06:11.407 263 11020.26 12.44 54834.78 88888.00 2015-09-20 05:06:11.907 263 11020.25 12.58 54834.82 88888.00 2015-09-20 05:06:12.407 263 11020.25 12.69 54834.79 88888.00 2015-09-20 05:06:12.907 263 11020.23 12.79 54834.79 88888.00 2015-09-20 05:06:13.407 263 11020.24 12.96 54834.85 88888.00 2015-09-20 05:06:13.907 263 11020.21 13.08 54834.86 88888.00 2015-09-20 05:06:14.407 263 11020.19 13.21 54834.86 88888.00 2015-09-20 05:06:14.907 263 11020.23 13.41 54834.97 88888.00 2015-09-20 05:06:15.407 263 11020.25 13.61 54835.05 88888.00 2015-09-20 05:06:15.907 263 11020.26 13.78 54834.96 88888.00 2015-09-20 05:06:16.407 263 11020.24 13.98 54834.96 88888.00 2015-09-20 05:06:16.907 263 11020.27 14.17 54834.98 88888.00 2015-09-20 05:06:17.407 263 11020.30 14.39 54834.96 88888.00 2015-09-20 05:06:17.907 263 11020.31 14.61 54835.03 88888.00 2015-09-20 05:06:18.407 263 11020.31 14.80 54834.93 88888.00 2015-09-20 05:06:18.907 263 11020.26 15.01 54834.87 88888.00 2015-09-20 05:06:19.407 263 11020.31 15.24 54834.91 88888.00 2015-09-20 05:06:19.907 263 11020.34 15.50 54834.93 88888.00 2015-09-20 05:06:20.407 263 11020.36 15.71 54834.97 88888.00 2015-09-20 05:06:20.907 263 11020.39 15.91 54834.93 88888.00 2015-09-20 05:06:21.407 263 11020.39 16.15 54834.84 88888.00 2015-09-20 05:06:21.907 263 11020.35 16.35 54834.84 88888.00 2015-09-20 05:06:22.407 263 11020.37 16.53 54834.82 88888.00 2015-09-20 05:06:22.907 263 11020.41 16.70 54834.71 88888.00 2015-09-20 05:06:23.407 263 11020.51 16.89 54834.59 88888.00 2015-09-20 05:06:23.907 263 11020.57 17.08 54834.58 88888.00 2015-09-20 05:06:24.407 263 11020.63 17.18 54834.48 88888.00 2015-09-20 05:06:24.907 263 11020.65 17.39 54834.41 88888.00 2015-09-20 05:06:25.407 263 11020.73 17.55 54834.42 88888.00 2015-09-20 05:06:25.907 263 11020.82 17.70 54834.28 88888.00 2015-09-20 05:06:26.407 263 11020.82 17.84 54834.14 88888.00 2015-09-20 05:06:26.907 263 11020.92 18.01 54834.04 88888.00 2015-09-20 05:06:27.407 263 11021.03 18.11 54833.90 88888.00 2015-09-20 05:06:27.907 263 11021.13 18.24 54833.81 88888.00 2015-09-20 05:06:28.407 263 11021.25 18.33 54833.74 88888.00 2015-09-20 05:06:28.907 263 11021.35 18.40 54833.65 88888.00 2015-09-20 05:06:29.407 263 11021.41 18.48 54833.51 88888.00 2015-09-20 05:06:29.907 263 11021.49 18.66 54833.39 88888.00 2015-09-20 05:06:30.407 263 11021.52 18.79 54833.30 88888.00 2015-09-20 05:06:30.907 263 11021.57 18.95 54833.17 88888.00 2015-09-20 05:06:31.407 263 11021.62 19.08 54833.03 88888.00 2015-09-20 05:06:31.907 263 11021.60 19.18 54832.84 88888.00 2015-09-20 05:06:32.407 263 11021.65 19.30 54832.69 88888.00 2015-09-20 05:06:32.907 263 11021.70 19.44 54832.58 88888.00 2015-09-20 05:06:33.407 263 11021.73 19.53 54832.47 88888.00 2015-09-20 05:06:33.907 263 11021.77 19.68 54832.32 88888.00 2015-09-20 05:06:34.407 263 11021.81 19.79 54832.17 88888.00 2015-09-20 05:06:34.907 263 11021.80 19.88 54832.08 88888.00 2015-09-20 05:06:35.407 263 11021.77 19.98 54832.03 88888.00 2015-09-20 05:06:35.907 263 11021.80 20.06 54831.94 88888.00 2015-09-20 05:06:36.407 263 11021.82 20.08 54831.86 88888.00 2015-09-20 05:06:36.907 263 11021.82 20.11 54831.75 88888.00 2015-09-20 05:06:37.407 263 11021.81 20.20 54831.70 88888.00 2015-09-20 05:06:37.907 263 11021.86 20.27 54831.60 88888.00 2015-09-20 05:06:38.407 263 11021.88 20.34 54831.54 88888.00 2015-09-20 05:06:38.907 263 11021.89 20.42 54831.49 88888.00 2015-09-20 05:06:39.407 263 11021.96 20.51 54831.43 88888.00 2015-09-20 05:06:39.907 263 11021.94 20.61 54831.36 88888.00 2015-09-20 05:06:40.407 263 11021.97 20.61 54831.28 88888.00 2015-09-20 05:06:40.907 263 11022.07 20.64 54831.21 88888.00 2015-09-20 05:06:41.407 263 11022.08 20.72 54831.12 88888.00 2015-09-20 05:06:41.907 263 11022.10 20.78 54831.07 88888.00 2015-09-20 05:06:42.407 263 11022.12 20.88 54830.97 88888.00 2015-09-20 05:06:42.907 263 11022.15 21.01 54830.85 88888.00 2015-09-20 05:06:43.407 263 11022.17 21.07 54830.68 88888.00 2015-09-20 05:06:43.907 263 11022.20 21.15 54830.55 88888.00 2015-09-20 05:06:44.407 263 11022.17 21.26 54830.59 88888.00 2015-09-20 05:06:44.907 263 11022.10 21.38 54830.54 88888.00 2015-09-20 05:06:45.407 263 11022.17 21.49 54830.41 88888.00 2015-09-20 05:06:45.907 263 11022.17 21.57 54830.29 88888.00 2015-09-20 05:06:46.407 263 11022.15 21.70 54830.26 88888.00 2015-09-20 05:06:46.907 263 11022.20 21.78 54830.14 88888.00 2015-09-20 05:06:47.407 263 11022.19 21.86 54830.05 88888.00 2015-09-20 05:06:47.907 263 11022.17 21.91 54830.07 88888.00 2015-09-20 05:06:48.407 263 11022.29 21.94 54830.05 88888.00 2015-09-20 05:06:48.907 263 11022.27 21.99 54829.97 88888.00 2015-09-20 05:06:49.407 263 11022.33 22.05 54829.85 88888.00 2015-09-20 05:06:49.907 263 11022.45 22.11 54829.70 88888.00 2015-09-20 05:06:50.407 263 11022.49 22.17 54829.60 88888.00 2015-09-20 05:06:50.907 263 11022.51 22.21 54829.61 88888.00 2015-09-20 05:06:51.407 263 11022.54 22.32 54829.58 88888.00 2015-09-20 05:06:51.907 263 11022.54 22.33 54829.44 88888.00 2015-09-20 05:06:52.407 263 11022.56 22.36 54829.27 88888.00 2015-09-20 05:06:52.907 263 11022.65 22.38 54829.14 88888.00 2015-09-20 05:06:53.407 263 11022.70 22.38 54829.08 88888.00 2015-09-20 05:06:53.907 263 11022.75 22.38 54829.00 88888.00 2015-09-20 05:06:54.407 263 11022.70 22.42 54828.87 88888.00 2015-09-20 05:06:54.907 263 11022.69 22.42 54828.44 88888.00 2015-09-20 05:06:55.407 263 11022.67 22.43 54828.24 88888.00 2015-09-20 05:06:55.907 263 11022.62 22.46 54828.46 88888.00 2015-09-20 05:06:56.407 263 11022.57 22.47 54828.52 88888.00 2015-09-20 05:06:56.907 263 11022.56 22.49 54828.48 88888.00 2015-09-20 05:06:57.407 263 11022.51 22.53 54828.37 88888.00 2015-09-20 05:06:57.907 263 11022.44 22.54 54828.26 88888.00 2015-09-20 05:06:58.407 263 11022.39 22.56 54828.13 88888.00 2015-09-20 05:06:58.907 263 11022.34 22.58 54828.00 88888.00 2015-09-20 05:06:59.407 263 11022.35 22.58 54827.96 88888.00 2015-09-20 05:06:59.907 263 11022.28 22.57 54827.87 88888.00 2015-09-20 05:07:00.407 263 11022.18 22.58 54827.74 88888.00 2015-09-20 05:07:00.907 263 11022.02 22.65 54827.57 88888.00 2015-09-20 05:07:01.407 263 11021.82 22.72 54827.55 88888.00 2015-09-20 05:07:01.907 263 11021.65 22.81 54827.50 88888.00 2015-09-20 05:07:02.407 263 11021.50 22.89 54827.46 88888.00 2015-09-20 05:07:02.907 263 11021.34 22.91 54827.43 88888.00 2015-09-20 05:07:03.407 263 11021.15 22.96 54827.43 88888.00 2015-09-20 05:07:03.907 263 11021.02 23.07 54827.40 88888.00 2015-09-20 05:07:04.407 263 11020.86 23.17 54827.42 88888.00 2015-09-20 05:07:04.907 263 11020.70 23.25 54827.43 88888.00 2015-09-20 05:07:05.407 263 11020.58 23.34 54827.41 88888.00 2015-09-20 05:07:05.907 263 11020.46 23.38 54827.30 88888.00 2015-09-20 05:07:06.407 263 11020.34 23.42 54827.34 88888.00 2015-09-20 05:07:06.907 263 11020.24 23.44 54827.40 88888.00 2015-09-20 05:07:07.407 263 11020.09 23.51 54827.45 88888.00 2015-09-20 05:07:07.907 263 11019.97 23.57 54827.46 88888.00 2015-09-20 05:07:08.407 263 11019.85 23.65 54827.39 88888.00 2015-09-20 05:07:08.907 263 11019.77 23.72 54827.37 88888.00 2015-09-20 05:07:09.407 263 11019.68 23.81 54827.33 88888.00 2015-09-20 05:07:09.907 263 11019.58 23.89 54827.33 88888.00 2015-09-20 05:07:10.407 263 11019.43 23.94 54827.24 88888.00 2015-09-20 05:07:10.907 263 11019.29 24.10 54827.21 88888.00 2015-09-20 05:07:11.407 263 11019.14 24.15 54827.14 88888.00 2015-09-20 05:07:11.907 263 11018.95 24.19 54827.14 88888.00 2015-09-20 05:07:12.407 263 11018.70 24.26 54827.10 88888.00 2015-09-20 05:07:12.907 263 11018.48 24.32 54827.02 88888.00 2015-09-20 05:07:13.407 263 11018.26 24.36 54827.03 88888.00 2015-09-20 05:07:13.907 263 11018.05 24.40 54827.00 88888.00 2015-09-20 05:07:14.407 263 11017.80 24.47 54827.00 88888.00 2015-09-20 05:07:14.907 263 11017.60 24.50 54827.04 88888.00 2015-09-20 05:07:15.407 263 11017.43 24.53 54827.04 88888.00 2015-09-20 05:07:15.907 263 11017.23 24.59 54827.00 88888.00 2015-09-20 05:07:16.407 263 11017.01 24.62 54826.97 88888.00 2015-09-20 05:07:16.907 263 11016.76 24.69 54827.02 88888.00 2015-09-20 05:07:17.407 263 11016.59 24.65 54827.03 88888.00 2015-09-20 05:07:17.907 263 11016.39 24.65 54827.03 88888.00 2015-09-20 05:07:18.407 263 11016.24 24.65 54827.12 88888.00 2015-09-20 05:07:18.907 263 11016.02 24.71 54827.12 88888.00 2015-09-20 05:07:19.407 263 11015.80 24.75 54827.12 88888.00 2015-09-20 05:07:19.907 263 11015.56 24.78 54827.13 88888.00 2015-09-20 05:07:20.407 263 11015.32 24.85 54827.14 88888.00 2015-09-20 05:07:20.907 263 11015.12 24.91 54827.23 88888.00 2015-09-20 05:07:21.407 263 11014.97 25.00 54827.24 88888.00 2015-09-20 05:07:21.907 263 11014.75 25.09 54827.32 88888.00 2015-09-20 05:07:22.407 263 11014.54 25.15 54827.37 88888.00 2015-09-20 05:07:22.907 263 11014.33 25.18 54827.41 88888.00 2015-09-20 05:07:23.407 263 11014.09 25.30 54827.54 88888.00 2015-09-20 05:07:23.907 263 11013.86 25.38 54827.60 88888.00 2015-09-20 05:07:24.407 263 11013.65 25.52 54827.64 88888.00 2015-09-20 05:07:24.907 263 11013.41 25.71 54827.69 88888.00 2015-09-20 05:07:25.407 263 11013.21 25.84 54827.74 88888.00 2015-09-20 05:07:25.907 263 11012.95 26.00 54827.81 88888.00 2015-09-20 05:07:26.407 263 11012.76 26.21 54827.90 88888.00 2015-09-20 05:07:26.907 263 11012.58 26.43 54828.02 88888.00 2015-09-20 05:07:27.407 263 11012.35 26.60 54828.12 88888.00 2015-09-20 05:07:27.907 263 11012.15 26.75 54828.21 88888.00 2015-09-20 05:07:28.407 263 11011.95 26.95 54828.37 88888.00 2015-09-20 05:07:28.907 263 11011.79 27.16 54828.52 88888.00 2015-09-20 05:07:29.407 263 11011.57 27.32 54828.60 88888.00 2015-09-20 05:07:29.907 263 11011.33 27.51 54828.64 88888.00 2015-09-20 05:07:30.407 263 11011.19 27.75 54828.64 88888.00 2015-09-20 05:07:30.907 263 11011.05 27.99 54828.73 88888.00 2015-09-20 05:07:31.407 263 11010.84 28.19 54828.88 88888.00 2015-09-20 05:07:31.907 263 11010.68 28.38 54828.97 88888.00 2015-09-20 05:07:32.407 263 11010.49 28.54 54828.96 88888.00 2015-09-20 05:07:32.907 263 11010.35 28.68 54828.99 88888.00 2015-09-20 05:07:33.407 263 11010.20 28.92 54829.08 88888.00 2015-09-20 05:07:33.907 263 11010.05 29.07 54829.16 88888.00 2015-09-20 05:07:34.407 263 11009.90 29.25 54829.24 88888.00 2015-09-20 05:07:34.907 263 11009.73 29.47 54829.32 88888.00 2015-09-20 05:07:35.407 263 11009.55 29.65 54829.39 88888.00 2015-09-20 05:07:35.907 263 11009.41 29.77 54829.47 88888.00 2015-09-20 05:07:36.407 263 11009.28 29.97 54829.53 88888.00 2015-09-20 05:07:36.907 263 11009.23 30.16 54829.63 88888.00 2015-09-20 05:07:37.407 263 11009.13 30.33 54829.66 88888.00 2015-09-20 05:07:37.907 263 11008.95 30.48 54829.67 88888.00 2015-09-20 05:07:38.407 263 11008.80 30.64 54829.70 88888.00 2015-09-20 05:07:38.907 263 11008.66 30.78 54829.66 88888.00 2015-09-20 05:07:39.407 263 11008.54 30.93 54829.73 88888.00 2015-09-20 05:07:39.907 263 11008.48 31.04 54829.82 88888.00 2015-09-20 05:07:40.407 263 11008.42 31.17 54829.84 88888.00 2015-09-20 05:07:40.907 263 11008.28 31.26 54829.87 88888.00 2015-09-20 05:07:41.407 263 11008.08 31.42 54829.89 88888.00 2015-09-20 05:07:41.907 263 11007.97 31.54 54829.92 88888.00 2015-09-20 05:07:42.407 263 11007.91 31.68 54829.86 88888.00 2015-09-20 05:07:42.907 263 11007.77 31.77 54829.86 88888.00 2015-09-20 05:07:43.407 263 11007.62 31.85 54829.91 88888.00 2015-09-20 05:07:43.907 263 11007.50 31.97 54829.98 88888.00 2015-09-20 05:07:44.407 263 11007.38 32.11 54829.97 88888.00 2015-09-20 05:07:44.907 263 11007.27 32.24 54829.97 88888.00 2015-09-20 05:07:45.407 263 11007.18 32.34 54829.93 88888.00 2015-09-20 05:07:45.907 263 11007.11 32.46 54830.02 88888.00 2015-09-20 05:07:46.407 263 11006.98 32.60 54830.06 88888.00 2015-09-20 05:07:46.907 263 11006.82 32.70 54830.05 88888.00 2015-09-20 05:07:47.407 263 11006.69 32.77 54830.09 88888.00 2015-09-20 05:07:47.907 263 11006.52 32.87 54830.07 88888.00 2015-09-20 05:07:48.407 263 11006.40 32.98 54830.09 88888.00 2015-09-20 05:07:48.907 263 11006.28 33.02 54830.07 88888.00 2015-09-20 05:07:49.407 263 11006.19 33.10 54830.07 88888.00 2015-09-20 05:07:49.907 263 11006.09 33.20 54830.15 88888.00 2015-09-20 05:07:50.407 263 11006.01 33.27 54830.20 88888.00 2015-09-20 05:07:50.907 263 11005.96 33.32 54830.19 88888.00 2015-09-20 05:07:51.407 263 11005.92 33.37 54829.88 88888.00 2015-09-20 05:07:51.907 263 11005.75 33.40 54830.28 88888.00 2015-09-20 05:07:52.407 263 11005.70 33.43 54830.40 88888.00 2015-09-20 05:07:52.907 263 11005.57 33.45 54830.42 88888.00 2015-09-20 05:07:53.407 263 11005.47 33.46 54830.45 88888.00 2015-09-20 05:07:53.907 263 11005.34 33.49 54830.49 88888.00 2015-09-20 05:07:54.407 263 11005.29 33.55 54830.52 88888.00 2015-09-20 05:07:54.907 263 11005.21 33.62 54830.50 88888.00 2015-09-20 05:07:55.407 263 11005.15 33.70 54830.58 88888.00 2015-09-20 05:07:55.907 263 11005.09 33.76 54830.68 88888.00 2015-09-20 05:07:56.407 263 11005.04 33.78 54830.76 88888.00 2015-09-20 05:07:56.907 263 11004.95 33.81 54830.81 88888.00 2015-09-20 05:07:57.407 263 11004.88 33.86 54830.83 88888.00 2015-09-20 05:07:57.907 263 11004.87 33.89 54830.85 88888.00 2015-09-20 05:07:58.407 263 11004.81 33.95 54830.96 88888.00 2015-09-20 05:07:58.907 263 11004.72 33.97 54831.02 88888.00 2015-09-20 05:07:59.407 263 11004.72 33.99 54831.01 88888.00 2015-09-20 05:07:59.907 263 11004.67 34.07 54831.03 88888.00 2015-09-20 05:08:00.407 263 11004.57 34.20 54831.15 88888.00 2015-09-20 05:08:00.907 263 11004.48 34.27 54831.24 88888.00 2015-09-20 05:08:01.407 263 11004.39 34.38 54831.23 88888.00 2015-09-20 05:08:01.907 263 11004.26 34.46 54831.23 88888.00 2015-09-20 05:08:02.407 263 11004.14 34.50 54831.24 88888.00 2015-09-20 05:08:02.907 263 11004.01 34.61 54831.34 88888.00 2015-09-20 05:08:03.407 263 11003.89 34.72 54831.29 88888.00 2015-09-20 05:08:03.907 263 11003.72 34.79 54831.38 88888.00 2015-09-20 05:08:04.407 263 11003.62 34.87 54831.43 88888.00 2015-09-20 05:08:04.907 263 11003.52 34.97 54831.50 88888.00 2015-09-20 05:08:05.407 263 11003.40 35.06 54831.56 88888.00 2015-09-20 05:08:05.907 263 11003.26 35.18 54831.63 88888.00 2015-09-20 05:08:06.407 263 11003.17 35.33 54831.73 88888.00 2015-09-20 05:08:06.907 263 11003.05 35.45 54831.79 88888.00 2015-09-20 05:08:07.407 263 11002.96 35.55 54831.89 88888.00 2015-09-20 05:08:07.907 263 11002.86 35.63 54831.97 88888.00 2015-09-20 05:08:08.407 263 11002.79 35.69 54832.05 88888.00 2015-09-20 05:08:08.907 263 11002.69 35.76 54832.14 88888.00 2015-09-20 05:08:09.407 263 11002.59 35.84 54832.19 88888.00 2015-09-20 05:08:09.907 263 11002.52 35.96 54832.31 88888.00 2015-09-20 05:08:10.407 263 11002.47 36.07 54832.41 88888.00 2015-09-20 05:08:10.907 263 11002.43 36.13 54832.47 88888.00 2015-09-20 05:08:11.407 263 11002.38 36.19 54832.42 88888.00 2015-09-20 05:08:11.907 263 11002.38 36.25 54832.46 88888.00 2015-09-20 05:08:12.407 263 11002.34 36.31 54832.52 88888.00 2015-09-20 05:08:12.907 263 11002.31 36.40 54832.59 88888.00 2015-09-20 05:08:13.407 263 11002.30 36.48 54832.65 88888.00 2015-09-20 05:08:13.907 263 11002.23 36.58 54832.69 88888.00 2015-09-20 05:08:14.407 263 11002.17 36.67 54832.72 88888.00 2015-09-20 05:08:14.907 263 11002.16 36.72 54832.72 88888.00 2015-09-20 05:08:15.407 263 11002.17 36.78 54832.60 88888.00 2015-09-20 05:08:15.907 263 11002.11 36.90 54832.51 88888.00 2015-09-20 05:08:16.407 263 11001.99 36.94 54832.56 88888.00 2015-09-20 05:08:16.907 263 11001.89 36.99 54832.56 88888.00 2015-09-20 05:08:17.407 263 11001.76 37.01 54832.63 88888.00 2015-09-20 05:08:17.907 263 11001.65 37.18 54832.78 88888.00 2015-09-20 05:08:18.407 263 11001.53 37.29 54832.85 88888.00 2015-09-20 05:08:18.907 263 11001.39 37.40 54832.73 88888.00 2015-09-20 05:08:19.407 263 11001.28 37.51 54832.73 88888.00 2015-09-20 05:08:19.907 263 11001.22 37.66 54832.89 88888.00 2015-09-20 05:08:20.407 263 11001.07 37.71 54832.87 88888.00 2015-09-20 05:08:20.907 263 11000.90 37.90 54832.91 88888.00 2015-09-20 05:08:21.407 263 11000.74 38.05 54833.03 88888.00 2015-09-20 05:08:21.907 263 11000.55 38.22 54833.13 88888.00 2015-09-20 05:08:22.407 263 11000.43 38.30 54833.19 88888.00 2015-09-20 05:08:22.907 263 11000.33 38.46 54833.24 88888.00 2015-09-20 05:08:23.407 263 11000.14 38.60 54833.37 88888.00 2015-09-20 05:08:23.907 263 11000.00 38.69 54833.45 88888.00 2015-09-20 05:08:24.407 263 10999.87 38.81 54833.51 88888.00 2015-09-20 05:08:24.907 263 10999.75 38.95 54833.57 88888.00 2015-09-20 05:08:25.407 263 10999.59 39.03 54833.60 88888.00 2015-09-20 05:08:25.907 263 10999.44 39.09 54833.69 88888.00 2015-09-20 05:08:26.407 263 10999.36 39.20 54833.81 88888.00 2015-09-20 05:08:26.907 263 10999.19 39.36 54833.87 88888.00 2015-09-20 05:08:27.407 263 10999.04 39.47 54834.01 88888.00 2015-09-20 05:08:27.907 263 10998.99 39.55 54833.72 88888.00 2015-09-20 05:08:28.407 263 10998.89 39.71 54833.65 88888.00 2015-09-20 05:08:28.907 263 10998.73 39.87 54833.96 88888.00 2015-09-20 05:08:29.407 263 10998.64 39.94 54834.13 88888.00 2015-09-20 05:08:29.907 263 10998.55 40.06 54834.19 88888.00 2015-09-20 05:08:30.407 263 10998.43 40.15 54834.24 88888.00 2015-09-20 05:08:30.907 263 10998.25 40.24 54834.33 88888.00 2015-09-20 05:08:31.407 263 10998.12 40.36 54834.45 88888.00 2015-09-20 05:08:31.907 263 10998.02 40.48 54834.53 88888.00 2015-09-20 05:08:32.407 263 10997.91 40.65 54834.54 88888.00 2015-09-20 05:08:32.907 263 10997.74 40.77 54834.57 88888.00 2015-09-20 05:08:33.407 263 10997.60 40.94 54834.62 88888.00 2015-09-20 05:08:33.907 263 10997.50 41.11 54834.77 88888.00 2015-09-20 05:08:34.407 263 10997.37 41.21 54834.88 88888.00 2015-09-20 05:08:34.907 263 10997.29 41.32 54835.03 88888.00 2015-09-20 05:08:35.408 263 10997.20 41.43 54835.17 88888.00 2015-09-20 05:08:35.908 263 10997.14 41.51 54835.29 88888.00 2015-09-20 05:08:36.408 263 10997.09 41.65 54835.42 88888.00 2015-09-20 05:08:36.908 263 10997.05 41.85 54835.49 88888.00 2015-09-20 05:08:37.408 263 10997.03 41.99 54835.55 88888.00 2015-09-20 05:08:37.908 263 10996.98 42.09 54835.62 88888.00 2015-09-20 05:08:38.408 263 10996.98 42.23 54835.67 88888.00 2015-09-20 05:08:38.908 263 10996.89 42.34 54835.72 88888.00 2015-09-20 05:08:39.408 263 10996.83 42.42 54835.85 88888.00 2015-09-20 05:08:39.908 263 10996.81 42.49 54835.94 88888.00 2015-09-20 05:08:40.408 263 10996.77 42.57 54836.01 88888.00 2015-09-20 05:08:40.908 263 10996.68 42.68 54836.14 88888.00 2015-09-20 05:08:41.408 263 10996.66 42.80 54836.12 88888.00 2015-09-20 05:08:41.908 263 10996.63 42.83 54836.19 88888.00 2015-09-20 05:08:42.408 263 10996.59 42.93 54836.21 88888.00 2015-09-20 05:08:42.908 263 10996.56 43.07 54836.21 88888.00 2015-09-20 05:08:43.408 263 10996.57 43.19 54836.31 88888.00 2015-09-20 05:08:43.908 263 10996.56 43.28 54836.34 88888.00 2015-09-20 05:08:44.408 263 10996.57 43.36 54836.34 88888.00 2015-09-20 05:08:44.908 263 10996.58 43.52 54836.34 88888.00 2015-09-20 05:08:45.408 263 10996.51 43.59 54836.40 88888.00 2015-09-20 05:08:45.908 263 10996.48 43.56 54836.41 88888.00 2015-09-20 05:08:46.408 263 10996.51 43.60 54836.34 88888.00 2015-09-20 05:08:46.908 263 10996.48 43.67 54836.37 88888.00 2015-09-20 05:08:47.408 263 10996.46 43.74 54836.36 88888.00 2015-09-20 05:08:47.908 263 10996.47 43.78 54836.38 88888.00 2015-09-20 05:08:48.408 263 10996.40 43.78 54836.52 88888.00 2015-09-20 05:08:48.908 263 10996.37 43.85 54836.51 88888.00 2015-09-20 05:08:49.408 263 10996.36 43.91 54836.61 88888.00 2015-09-20 05:08:49.908 263 10996.36 43.92 54836.67 88888.00 2015-09-20 05:08:50.408 263 10996.34 43.96 54836.67 88888.00 2015-09-20 05:08:50.908 263 10996.30 44.03 54836.71 88888.00 2015-09-20 05:08:51.408 263 10996.29 44.12 54836.80 88888.00 2015-09-20 05:08:51.908 263 10996.24 44.19 54836.95 88888.00 2015-09-20 05:08:52.408 263 10996.26 44.27 54837.03 88888.00 2015-09-20 05:08:52.908 263 10996.29 44.34 54836.98 88888.00 2015-09-20 05:08:53.408 263 10996.25 44.38 54837.04 88888.00 2015-09-20 05:08:53.908 263 10996.20 44.49 54837.11 88888.00 2015-09-20 05:08:54.408 263 10996.22 44.55 54837.19 88888.00 2015-09-20 05:08:54.908 263 10996.25 44.62 54837.25 88888.00 2015-09-20 05:08:55.408 263 10996.30 44.69 54837.31 88888.00 2015-09-20 05:08:55.908 263 10996.27 44.79 54837.35 88888.00 2015-09-20 05:08:56.408 263 10996.34 44.83 54837.35 88888.00 2015-09-20 05:08:56.908 263 10996.40 44.89 54837.31 88888.00 2015-09-20 05:08:57.408 263 10996.42 44.97 54837.26 88888.00 2015-09-20 05:08:57.908 263 10996.47 45.00 54837.29 88888.00 2015-09-20 05:08:58.408 263 10996.51 45.01 54837.39 88888.00 2015-09-20 05:08:58.908 263 10996.62 45.04 54837.45 88888.00 2015-09-20 05:08:59.408 263 10996.72 45.09 54837.41 88888.00 2015-09-20 05:08:59.908 263 10996.79 45.11 54837.43 88888.00 2015-09-20 05:09:00.408 263 10996.89 45.13 54837.40 88888.00 2015-09-20 05:09:00.908 263 10996.90 45.17 54837.40 88888.00 2015-09-20 05:09:01.408 263 10996.93 45.22 54837.40 88888.00 2015-09-20 05:09:01.908 263 10997.03 45.27 54837.49 88888.00 2015-09-20 05:09:02.408 263 10997.10 45.31 54837.47 88888.00 2015-09-20 05:09:02.908 263 10997.18 45.36 54837.45 88888.00 2015-09-20 05:09:03.408 263 10997.25 45.47 54837.45 88888.00 2015-09-20 05:09:03.908 263 10997.29 45.56 54837.55 88888.00 2015-09-20 05:09:04.408 263 10997.41 45.63 54837.61 88888.00 2015-09-20 05:09:04.908 263 10997.50 45.68 54837.64 88888.00 2015-09-20 05:09:05.408 263 10997.60 45.73 54837.65 88888.00 2015-09-20 05:09:05.908 263 10997.71 45.77 54837.69 88888.00 2015-09-20 05:09:06.408 263 10997.82 45.78 54837.75 88888.00 2015-09-20 05:09:06.908 263 10997.97 45.82 54837.81 88888.00 2015-09-20 05:09:07.408 263 10998.09 45.85 54837.77 88888.00 2015-09-20 05:09:07.908 263 10998.29 45.85 54837.75 88888.00 2015-09-20 05:09:08.408 263 10998.43 45.85 54837.75 88888.00 2015-09-20 05:09:08.908 263 10998.59 45.89 54837.76 88888.00 2015-09-20 05:09:09.408 263 10998.80 45.97 54837.83 88888.00 2015-09-20 05:09:09.908 263 10999.01 45.98 54837.84 88888.00 2015-09-20 05:09:10.408 263 10999.14 46.03 54837.83 88888.00 2015-09-20 05:09:10.908 263 10999.27 46.11 54837.82 88888.00 2015-09-20 05:09:11.408 263 10999.41 46.16 54837.76 88888.00 2015-09-20 05:09:11.908 263 10999.65 46.21 54837.75 88888.00 2015-09-20 05:09:12.408 263 10999.86 46.24 54837.77 88888.00 2015-09-20 05:09:12.908 263 11000.01 46.29 54837.74 88888.00 2015-09-20 05:09:13.408 263 11000.16 46.33 54837.74 88888.00 2015-09-20 05:09:13.908 263 11000.29 46.38 54837.69 88888.00 2015-09-20 05:09:14.408 263 11000.47 46.41 54837.64 88888.00 2015-09-20 05:09:14.908 263 11000.58 46.47 54837.66 88888.00 2015-09-20 05:09:15.408 263 11000.71 46.53 54837.68 88888.00 2015-09-20 05:09:15.908 263 11000.79 46.62 54837.69 88888.00 2015-09-20 05:09:16.408 263 11000.90 46.65 54837.69 88888.00 2015-09-20 05:09:16.908 263 11000.98 46.71 54837.70 88888.00 2015-09-20 05:09:17.408 263 11001.05 46.77 54837.60 88888.00 2015-09-20 05:09:17.908 263 11001.15 46.81 54837.60 88888.00 2015-09-20 05:09:18.408 263 11001.24 46.91 54837.63 88888.00 2015-09-20 05:09:18.908 263 11001.32 47.00 54837.54 88888.00 2015-09-20 05:09:19.408 263 11001.31 47.03 54837.56 88888.00 2015-09-20 05:09:19.908 263 11001.41 47.08 54837.58 88888.00 2015-09-20 05:09:20.408 263 11001.39 47.15 54837.59 88888.00 2015-09-20 05:09:20.908 263 11001.32 47.14 54837.63 88888.00 2015-09-20 05:09:21.408 263 11001.32 47.13 54837.74 88888.00 2015-09-20 05:09:21.908 263 11001.37 47.19 54837.81 88888.00 2015-09-20 05:09:22.408 263 11001.38 47.22 54837.84 88888.00 2015-09-20 05:09:22.908 263 11001.42 47.33 54837.80 88888.00 2015-09-20 05:09:23.408 263 11001.44 47.46 54837.83 88888.00 2015-09-20 05:09:23.908 263 11001.44 47.49 54837.89 88888.00 2015-09-20 05:09:24.408 263 11001.48 47.57 54837.93 88888.00 2015-09-20 05:09:24.908 263 11001.50 47.67 54838.02 88888.00 2015-09-20 05:09:25.408 263 11001.45 47.76 54838.11 88888.00 2015-09-20 05:09:25.908 263 11001.39 47.85 54838.17 88888.00 2015-09-20 05:09:26.408 263 11001.42 47.93 54838.20 88888.00 2015-09-20 05:09:26.908 263 11001.41 47.98 54838.29 88888.00 2015-09-20 05:09:27.408 263 11001.41 48.04 54838.37 88888.00 2015-09-20 05:09:27.908 263 11001.38 48.13 54838.40 88888.00 2015-09-20 05:09:28.408 263 11001.37 48.18 54838.49 88888.00 2015-09-20 05:09:28.908 263 11001.38 48.18 54838.56 88888.00 2015-09-20 05:09:29.408 263 11001.39 48.23 54838.54 88888.00 2015-09-20 05:09:29.908 263 11001.42 48.29 54838.61 88888.00 2015-09-20 05:09:30.408 263 11001.37 48.38 54838.71 88888.00 2015-09-20 05:09:30.908 263 11001.44 48.48 54838.79 88888.00 2015-09-20 05:09:31.408 263 11001.50 48.49 54838.81 88888.00 2015-09-20 05:09:31.908 263 11001.43 48.56 54838.92 88888.00 2015-09-20 05:09:32.408 263 11001.43 48.61 54838.97 88888.00 2015-09-20 05:09:32.908 263 11001.43 48.74 54839.06 88888.00 2015-09-20 05:09:33.408 263 11001.44 48.83 54839.17 88888.00 2015-09-20 05:09:33.908 263 11001.44 48.86 54839.26 88888.00 2015-09-20 05:09:34.408 263 11001.43 48.93 54839.30 88888.00 2015-09-20 05:09:34.908 263 11001.43 49.08 54839.39 88888.00 2015-09-20 05:09:35.408 263 11001.41 49.18 54839.50 88888.00 2015-09-20 05:09:35.908 263 11001.32 49.28 54839.62 88888.00 2015-09-20 05:09:36.408 263 11001.28 49.40 54839.73 88888.00 2015-09-20 05:09:36.908 263 11001.32 49.53 54839.77 88888.00 2015-09-20 05:09:37.408 263 11001.32 49.65 54839.89 88888.00 2015-09-20 05:09:37.908 263 11001.31 49.75 54840.06 88888.00 2015-09-20 05:09:38.408 263 11001.36 49.88 54840.15 88888.00 2015-09-20 05:09:38.908 263 11001.37 49.98 54840.23 88888.00 2015-09-20 05:09:39.408 263 11001.34 50.11 54840.35 88888.00 2015-09-20 05:09:39.908 263 11001.28 50.26 54840.41 88888.00 2015-09-20 05:09:40.408 263 11001.18 50.38 54840.52 88888.00 2015-09-20 05:09:40.908 263 11001.13 50.55 54840.67 88888.00 2015-09-20 05:09:41.408 263 11001.15 50.67 54840.77 88888.00 2015-09-20 05:09:41.908 263 11001.08 50.83 54840.88 88888.00 2015-09-20 05:09:42.408 263 11001.00 50.94 54841.00 88888.00 2015-09-20 05:09:42.908 263 11001.03 51.05 54841.06 88888.00 2015-09-20 05:09:43.408 263 11001.01 51.18 54841.09 88888.00 2015-09-20 05:09:43.908 263 11000.95 51.28 54841.19 88888.00 2015-09-20 05:09:44.408 263 11000.90 51.46 54841.31 88888.00 2015-09-20 05:09:44.908 263 11000.84 51.60 54841.28 88888.00 2015-09-20 05:09:45.408 263 11000.79 51.72 54841.36 88888.00 2015-09-20 05:09:45.908 263 11000.69 51.82 54841.55 88888.00 2015-09-20 05:09:46.408 263 11000.60 51.92 54841.62 88888.00 2015-09-20 05:09:46.908 263 11000.53 51.97 54841.70 88888.00 2015-09-20 05:09:47.408 263 11000.39 52.03 54841.86 88888.00 2015-09-20 05:09:47.908 263 11000.32 52.04 54841.91 88888.00 2015-09-20 05:09:48.408 263 11000.24 52.06 54842.00 88888.00 2015-09-20 05:09:48.908 263 11000.19 52.19 54842.16 88888.00 2015-09-20 05:09:49.408 263 11000.16 52.29 54842.29 88888.00 2015-09-20 05:09:49.908 263 11000.08 52.35 54842.51 88888.00 2015-09-20 05:09:50.408 263 11000.04 52.37 54842.63 88888.00 2015-09-20 05:09:50.908 263 10999.96 52.45 54842.73 88888.00 2015-09-20 05:09:51.408 263 10999.87 52.51 54842.90 88888.00 2015-09-20 05:09:51.908 263 10999.81 52.60 54843.01 88888.00 2015-09-20 05:09:52.408 263 10999.77 52.68 54843.20 88888.00 2015-09-20 05:09:52.908 263 10999.76 52.71 54843.31 88888.00 2015-09-20 05:09:53.408 263 10999.70 52.73 54843.51 88888.00 2015-09-20 05:09:53.908 263 10999.70 52.79 54843.65 88888.00 2015-09-20 05:09:54.408 263 10999.61 52.90 54843.80 88888.00 2015-09-20 05:09:54.908 263 10999.55 52.99 54843.93 88888.00 2015-09-20 05:09:55.408 263 10999.56 53.00 54844.06 88888.00 2015-09-20 05:09:55.908 263 10999.46 53.04 54844.24 88888.00 2015-09-20 05:09:56.408 263 10999.40 53.07 54844.38 88888.00 2015-09-20 05:09:56.908 263 10999.35 53.15 54844.53 88888.00 2015-09-20 05:09:57.408 263 10999.30 53.20 54844.66 88888.00 2015-09-20 05:09:57.908 263 10999.25 53.25 54844.70 88888.00 2015-09-20 05:09:58.408 263 10999.17 53.33 54844.82 88888.00 2015-09-20 05:09:58.908 263 10999.18 53.39 54844.93 88888.00 2015-09-20 05:09:59.408 263 10999.13 53.46 54845.06 88888.00 2015-09-20 05:09:59.908 263 10999.07 53.55 54845.18 88888.00 2015-09-20 05:10:00.408 263 10999.03 53.61 54845.33 88888.00 2015-09-20 05:10:00.908 263 10999.02 53.61 54845.54 88888.00 2015-09-20 05:10:01.408 263 10998.97 53.64 54845.65 88888.00 2015-09-20 05:10:01.908 263 10998.91 53.72 54845.80 88888.00 2015-09-20 05:10:02.408 263 10998.83 53.72 54845.93 88888.00 2015-09-20 05:10:02.908 263 10998.76 53.72 54846.00 88888.00 2015-09-20 05:10:03.408 263 10998.67 53.75 54846.10 88888.00 2015-09-20 05:10:03.908 263 10998.67 53.75 54846.26 88888.00 2015-09-20 05:10:04.408 263 10998.60 53.80 54846.35 88888.00 2015-09-20 05:10:04.908 263 10998.59 53.83 54846.40 88888.00 2015-09-20 05:10:05.408 263 10998.56 53.82 54846.54 88888.00 2015-09-20 05:10:05.908 263 10998.47 53.76 54846.78 88888.00 2015-09-20 05:10:06.408 263 10998.50 53.82 54846.98 88888.00 2015-09-20 05:10:06.908 263 10998.50 53.87 54847.10 88888.00 2015-09-20 05:10:07.408 263 10998.45 53.88 54847.21 88888.00 2015-09-20 05:10:07.908 263 10998.43 53.88 54847.32 88888.00 2015-09-20 05:10:08.408 263 10998.43 53.92 54847.51 88888.00 2015-09-20 05:10:08.908 263 10998.43 53.98 54847.70 88888.00 2015-09-20 05:10:09.408 263 10998.35 54.01 54847.83 88888.00 2015-09-20 05:10:09.908 263 10998.31 54.08 54847.89 88888.00 2015-09-20 05:10:10.408 263 10998.34 54.15 54848.08 88888.00 2015-09-20 05:10:10.908 263 10998.33 54.27 54848.31 88888.00 2015-09-20 05:10:11.408 263 10998.19 54.35 54848.47 88888.00 2015-09-20 05:10:11.908 263 10998.19 54.39 54848.59 88888.00 2015-09-20 05:10:12.408 263 10998.20 54.47 54848.74 88888.00 2015-09-20 05:10:12.908 263 10998.19 54.57 54848.87 88888.00 2015-09-20 05:10:13.408 263 10998.15 54.63 54848.96 88888.00 2015-09-20 05:10:13.908 263 10998.19 54.75 54849.05 88888.00 2015-09-20 05:10:14.408 263 10998.17 54.79 54849.24 88888.00 2015-09-20 05:10:14.908 263 10998.18 54.86 54849.35 88888.00 2015-09-20 05:10:15.408 263 10998.17 55.00 54849.50 88888.00 2015-09-20 05:10:15.908 263 10998.18 55.05 54849.63 88888.00 2015-09-20 05:10:16.408 263 10998.10 55.11 54849.75 88888.00 2015-09-20 05:10:16.908 263 10998.04 55.25 54849.83 88888.00 2015-09-20 05:10:17.408 263 10998.07 55.40 54849.94 88888.00 2015-09-20 05:10:17.908 263 10998.12 55.45 54850.04 88888.00 2015-09-20 05:10:18.408 263 10998.07 55.50 54850.15 88888.00 2015-09-20 05:10:18.908 263 10997.99 55.52 54850.22 88888.00 2015-09-20 05:10:19.408 263 10998.00 55.64 54850.35 88888.00 2015-09-20 05:10:19.908 263 10998.04 55.74 54850.48 88888.00 2015-09-20 05:10:20.408 263 10997.99 55.85 54850.59 88888.00 2015-09-20 05:10:20.908 263 10997.93 55.92 54850.68 88888.00 2015-09-20 05:10:21.408 263 10997.84 55.93 54850.81 88888.00 2015-09-20 05:10:21.908 263 10997.83 56.01 54850.89 88888.00 2015-09-20 05:10:22.408 263 10997.82 56.08 54851.05 88888.00 2015-09-20 05:10:22.908 263 10997.81 56.11 54851.21 88888.00 2015-09-20 05:10:23.408 263 10997.71 56.20 54851.27 88888.00 2015-09-20 05:10:23.908 263 10997.63 56.32 54851.37 88888.00 2015-09-20 05:10:24.408 263 10997.58 56.46 54851.54 88888.00 2015-09-20 05:10:24.908 263 10997.52 56.52 54851.66 88888.00 2015-09-20 05:10:25.408 263 10997.41 56.57 54851.82 88888.00 2015-09-20 05:10:25.908 263 10997.37 56.68 54851.89 88888.00 2015-09-20 05:10:26.408 263 10997.25 56.76 54851.98 88888.00 2015-09-20 05:10:26.908 263 10997.15 56.80 54852.12 88888.00 2015-09-20 05:10:27.408 263 10997.05 56.91 54852.29 88888.00 2015-09-20 05:10:27.908 263 10996.95 56.99 54852.41 88888.00 2015-09-20 05:10:28.408 263 10996.82 57.06 54852.59 88888.00 2015-09-20 05:10:28.908 263 10996.66 57.13 54852.72 88888.00 2015-09-20 05:10:29.408 263 10996.48 57.20 54852.75 88888.00 2015-09-20 05:10:29.908 263 10996.40 57.28 54852.95 88888.00 2015-09-20 05:10:30.408 263 10996.25 57.35 54853.09 88888.00 2015-09-20 05:10:30.908 263 10996.15 57.35 54853.25 88888.00 2015-09-20 05:10:31.408 263 10995.99 57.44 54853.46 88888.00 2015-09-20 05:10:31.908 263 10995.89 57.54 54853.64 88888.00 2015-09-20 05:10:32.408 263 10995.79 57.60 54853.75 88888.00 2015-09-20 05:10:32.908 263 10995.61 57.65 54853.86 88888.00 2015-09-20 05:10:33.408 263 10995.40 57.73 54854.00 88888.00 2015-09-20 05:10:33.908 263 10995.23 57.84 54854.24 88888.00 2015-09-20 05:10:34.408 263 10995.15 57.94 54854.45 88888.00 2015-09-20 05:10:34.908 263 10995.05 58.11 54854.63 88888.00 2015-09-20 05:10:35.408 263 10994.91 58.17 54854.89 88888.00 2015-09-20 05:10:35.908 263 10994.78 58.17 54855.14 88888.00 2015-09-20 05:10:36.408 263 10994.70 58.22 54855.29 88888.00 2015-09-20 05:10:36.908 263 10994.59 58.32 54855.46 88888.00 2015-09-20 05:10:37.408 263 10994.53 58.37 54855.63 88888.00 2015-09-20 05:10:37.908 263 10994.43 58.43 54855.79 88888.00 2015-09-20 05:10:38.408 263 10994.43 58.48 54855.99 88888.00 2015-09-20 05:10:38.908 263 10994.37 58.57 54856.07 88888.00 2015-09-20 05:10:39.408 263 10994.26 58.62 54856.26 88888.00 2015-09-20 05:10:39.908 263 10994.21 58.76 54856.40 88888.00 2015-09-20 05:10:40.408 263 10994.16 58.86 54856.49 88888.00 2015-09-20 05:10:40.908 263 10994.22 58.95 54856.69 88888.00 2015-09-20 05:10:41.408 263 10994.22 58.95 54856.89 88888.00 2015-09-20 05:10:41.908 263 10994.13 59.02 54857.06 88888.00 2015-09-20 05:10:42.408 263 10994.11 59.17 54857.23 88888.00 2015-09-20 05:10:42.908 263 10994.10 59.23 54857.38 88888.00 2015-09-20 05:10:43.408 263 10994.04 59.31 54857.56 88888.00 2015-09-20 05:10:43.908 263 10993.96 59.33 54857.66 88888.00 2015-09-20 05:10:44.408 263 10993.92 59.40 54857.80 88888.00 2015-09-20 05:10:44.908 263 10993.95 59.42 54857.92 88888.00 2015-09-20 05:10:45.408 263 10993.91 59.44 54858.00 88888.00 2015-09-20 05:10:45.908 263 10993.85 59.54 54858.20 88888.00 2015-09-20 05:10:46.408 263 10993.80 59.61 54858.30 88888.00 2015-09-20 05:10:46.908 263 10993.73 59.69 54858.39 88888.00 2015-09-20 05:10:47.408 263 10993.74 59.69 54858.57 88888.00 2015-09-20 05:10:47.908 263 10993.73 59.73 54858.74 88888.00 2015-09-20 05:10:48.408 263 10993.70 59.78 54858.88 88888.00 2015-09-20 05:10:48.908 263 10993.69 59.83 54859.01 88888.00 2015-09-20 05:10:49.408 263 10993.61 59.93 54859.17 88888.00 2015-09-20 05:10:49.908 263 10993.55 60.00 54859.26 88888.00 2015-09-20 05:10:50.408 263 10993.53 60.00 54859.41 88888.00 2015-09-20 05:10:50.908 263 10993.43 60.03 54859.53 88888.00 2015-09-20 05:10:51.408 263 10993.43 60.10 54859.67 88888.00 2015-09-20 05:10:51.908 263 10993.36 60.15 54859.92 88888.00 2015-09-20 05:10:52.408 263 10993.32 60.20 54860.12 88888.00 2015-09-20 05:10:52.908 263 10993.31 60.16 54860.22 88888.00 2015-09-20 05:10:53.408 263 10993.32 60.21 54860.31 88888.00 2015-09-20 05:10:53.908 263 10993.31 60.25 54860.45 88888.00 2015-09-20 05:10:54.408 263 10993.34 60.28 54860.65 88888.00 2015-09-20 05:10:54.908 263 10993.36 60.30 54860.81 88888.00 2015-09-20 05:10:55.408 263 10993.42 60.32 54860.89 88888.00 2015-09-20 05:10:55.908 263 10993.39 60.35 54860.92 88888.00 2015-09-20 05:10:56.408 263 10993.40 60.34 54860.96 88888.00 2015-09-20 05:10:56.908 263 10993.47 60.39 54860.98 88888.00 2015-09-20 05:10:57.408 263 10993.45 60.45 54861.07 88888.00 2015-09-20 05:10:57.908 263 10993.45 60.42 54861.17 88888.00 2015-09-20 05:10:58.408 263 10993.49 60.42 54861.27 88888.00 2015-09-20 05:10:58.908 263 10993.42 60.45 54861.36 88888.00 2015-09-20 05:10:59.408 263 10993.47 60.49 54861.37 88888.00 2015-09-20 05:10:59.908 263 10993.44 60.62 54861.38 88888.00 2015-09-20 05:11:00.408 263 10993.45 60.71 54861.41 88888.00 2015-09-20 05:11:00.908 263 10993.40 60.79 54861.54 88888.00 2015-09-20 05:11:01.408 263 10993.45 60.88 54861.56 88888.00 2015-09-20 05:11:01.908 263 10993.45 60.96 54861.64 88888.00 2015-09-20 05:11:02.408 263 10993.48 61.02 54861.71 88888.00 2015-09-20 05:11:02.908 263 10993.53 61.10 54861.77 88888.00 2015-09-20 05:11:03.408 263 10993.63 61.17 54861.77 88888.00 2015-09-20 05:11:03.908 263 10993.75 61.26 54861.76 88888.00 2015-09-20 05:11:04.408 263 10993.84 61.34 54861.78 88888.00 2015-09-20 05:11:04.908 263 10993.89 61.40 54861.84 88888.00 2015-09-20 05:11:05.408 263 10993.96 61.47 54861.99 88888.00 2015-09-20 05:11:05.908 263 10993.95 61.50 54862.16 88888.00 2015-09-20 05:11:06.408 263 10994.01 61.55 54862.29 88888.00 2015-09-20 05:11:06.908 263 10994.10 61.61 54862.28 88888.00 2015-09-20 05:11:07.408 263 10994.16 61.70 54862.31 88888.00 2015-09-20 05:11:07.908 263 10994.17 61.82 54862.42 88888.00 2015-09-20 05:11:08.408 263 10994.26 61.99 54862.41 88888.00 2015-09-20 05:11:08.908 263 10994.39 62.12 54862.46 88888.00 2015-09-20 05:11:09.408 263 10994.54 62.27 54862.47 88888.00 2015-09-20 05:11:09.908 263 10994.67 62.35 54862.49 88888.00 2015-09-20 05:11:10.408 263 10994.79 62.50 54862.47 88888.00 2015-09-20 05:11:10.908 263 10994.94 62.62 54862.52 88888.00 2015-09-20 05:11:11.408 263 10995.05 62.71 54862.61 88888.00 2015-09-20 05:11:11.908 263 10995.17 62.79 54862.73 88888.00 2015-09-20 05:11:12.408 263 10995.35 62.87 54862.76 88888.00 2015-09-20 05:11:12.908 263 10995.49 62.92 54862.77 88888.00 2015-09-20 05:11:13.408 263 10995.53 62.99 54862.92 88888.00 2015-09-20 05:11:13.908 263 10995.61 63.08 54862.98 88888.00 2015-09-20 05:11:14.408 263 10995.73 63.11 54863.05 88888.00 2015-09-20 05:11:14.908 263 10995.79 63.18 54863.09 88888.00 2015-09-20 05:11:15.408 263 10995.88 63.28 54863.12 88888.00 2015-09-20 05:11:15.908 263 10995.90 63.29 54863.20 88888.00 2015-09-20 05:11:16.408 263 10995.91 63.35 54863.20 88888.00 2015-09-20 05:11:16.908 263 10995.98 63.46 54863.29 88888.00 2015-09-20 05:11:17.408 263 10996.06 63.50 54863.36 88888.00 2015-09-20 05:11:17.908 263 10996.14 63.56 54863.38 88888.00 2015-09-20 05:11:18.408 263 10996.21 63.68 54863.40 88888.00 2015-09-20 05:11:18.908 263 10996.29 63.71 54863.48 88888.00 2015-09-20 05:11:19.408 263 10996.34 63.79 54863.51 88888.00 2015-09-20 05:11:19.908 263 10996.42 63.88 54863.47 88888.00 2015-09-20 05:11:20.408 263 10996.48 63.95 54863.53 88888.00 2015-09-20 05:11:20.908 263 10996.59 64.03 54863.55 88888.00 2015-09-20 05:11:21.408 263 10996.67 64.07 54863.60 88888.00 2015-09-20 05:11:21.908 263 10996.77 64.17 54863.65 88888.00 2015-09-20 05:11:22.408 263 10996.93 64.19 54863.60 88888.00 2015-09-20 05:11:22.908 263 10997.00 64.21 54863.65 88888.00 2015-09-20 05:11:23.408 263 10997.08 64.25 54863.63 88888.00 2015-09-20 05:11:23.908 263 10997.25 64.30 54863.68 88888.00 2015-09-20 05:11:24.408 263 10997.40 64.37 54863.72 88888.00 2015-09-20 05:11:24.908 263 10997.50 64.44 54863.75 88888.00 2015-09-20 05:11:25.408 263 10997.63 64.45 54863.74 88888.00 2015-09-20 05:11:25.908 263 10997.74 64.54 54863.75 88888.00 2015-09-20 05:11:26.408 263 10997.83 64.65 54863.68 88888.00 2015-09-20 05:11:26.908 263 10997.98 64.78 54863.75 88888.00 2015-09-20 05:11:27.408 263 10998.17 64.86 54863.80 88888.00 2015-09-20 05:11:27.908 263 10998.29 64.87 54863.77 88888.00 2015-09-20 05:11:28.408 263 10998.45 64.91 54863.77 88888.00 2015-09-20 05:11:28.908 263 10998.66 64.97 54863.79 88888.00 2015-09-20 05:11:29.408 263 10998.82 65.04 54863.75 88888.00 2015-09-20 05:11:29.908 263 10998.91 65.20 54863.71 88888.00 2015-09-20 05:11:30.408 263 10999.03 65.21 54863.78 88888.00 2015-09-20 05:11:30.908 263 10999.25 65.29 54863.77 88888.00 2015-09-20 05:11:31.408 263 10999.38 65.39 54863.70 88888.00 2015-09-20 05:11:31.908 263 10999.53 65.47 54863.70 88888.00 2015-09-20 05:11:32.408 263 10999.67 65.61 54863.63 88888.00 2015-09-20 05:11:32.908 263 10999.83 65.69 54863.64 88888.00 2015-09-20 05:11:33.408 263 10999.97 65.77 54863.62 88888.00 2015-09-20 05:11:33.908 263 11000.06 65.84 54863.59 88888.00 2015-09-20 05:11:34.408 263 11000.16 65.94 54863.48 88888.00 2015-09-20 05:11:34.908 263 11000.33 66.00 54863.51 88888.00 2015-09-20 05:11:35.408 263 11000.44 66.06 54863.45 88888.00 2015-09-20 05:11:35.908 263 11000.61 65.98 54863.38 88888.00 2015-09-20 05:11:36.408 263 11000.77 65.95 54863.31 88888.00 2015-09-20 05:11:36.908 263 11000.96 65.97 54863.22 88888.00 2015-09-20 05:11:37.408 263 11001.08 65.95 54863.11 88888.00 2015-09-20 05:11:37.908 263 11001.24 65.89 54863.01 88888.00 2015-09-20 05:11:38.408 263 11001.38 65.81 54862.86 88888.00 2015-09-20 05:11:38.908 263 11001.59 65.80 54862.83 88888.00 2015-09-20 05:11:39.408 263 11001.73 65.73 54862.72 88888.00 2015-09-20 05:11:39.908 263 11001.89 65.66 54862.67 88888.00 2015-09-20 05:11:40.409 263 11002.07 65.55 54862.58 88888.00 2015-09-20 05:11:40.909 263 11002.30 65.47 54862.49 88888.00 2015-09-20 05:11:41.409 263 11002.51 65.37 54862.32 88888.00 2015-09-20 05:11:41.909 263 11002.67 65.31 54862.19 88888.00 2015-09-20 05:11:42.409 263 11002.93 65.27 54862.08 88888.00 2015-09-20 05:11:42.909 263 11003.17 65.15 54861.98 88888.00 2015-09-20 05:11:43.409 263 11003.38 65.05 54861.85 88888.00 2015-09-20 05:11:43.909 263 11003.57 64.98 54861.68 88888.00 2015-09-20 05:11:44.409 263 11003.75 64.89 54861.55 88888.00 2015-09-20 05:11:44.909 263 11003.96 64.83 54861.42 88888.00 2015-09-20 05:11:45.409 263 11004.10 64.77 54861.32 88888.00 2015-09-20 05:11:45.909 263 11004.25 64.66 54861.15 88888.00 2015-09-20 05:11:46.409 263 11004.45 64.62 54861.05 88888.00 2015-09-20 05:11:46.909 263 11004.61 64.53 54860.93 88888.00 2015-09-20 05:11:47.409 263 11004.78 64.43 54860.82 88888.00 2015-09-20 05:11:47.909 263 11004.89 64.44 54860.66 88888.00 2015-09-20 05:11:48.409 263 11005.02 64.38 54860.62 88888.00 2015-09-20 05:11:48.909 263 11005.16 64.34 54860.50 88888.00 2015-09-20 05:11:49.409 263 11005.35 64.34 54860.44 88888.00 2015-09-20 05:11:49.909 263 11005.47 64.36 54860.38 88888.00 2015-09-20 05:11:50.409 263 11005.57 64.28 54860.29 88888.00 2015-09-20 05:11:50.909 263 11005.72 64.25 54860.15 88888.00 2015-09-20 05:11:51.409 263 11005.89 64.19 54860.03 88888.00 2015-09-20 05:11:51.909 263 11006.04 64.17 54859.93 88888.00 2015-09-20 05:11:52.409 263 11006.17 64.09 54859.87 88888.00 2015-09-20 05:11:52.909 263 11006.22 64.04 54859.77 88888.00 2015-09-20 05:11:53.409 263 11006.38 64.01 54859.57 88888.00 2015-09-20 05:11:53.909 263 11006.51 64.02 54859.53 88888.00 2015-09-20 05:11:54.409 263 11006.56 64.00 54859.44 88888.00 2015-09-20 05:11:54.909 263 11006.64 63.97 54859.27 88888.00 2015-09-20 05:11:55.409 263 11006.76 63.94 54859.22 88888.00 2015-09-20 05:11:55.909 263 11006.87 63.90 54859.12 88888.00 2015-09-20 05:11:56.409 263 11006.97 63.94 54859.06 88888.00 2015-09-20 05:11:56.909 263 11007.04 63.87 54858.97 88888.00 2015-09-20 05:11:57.409 263 11007.12 63.83 54858.81 88888.00 2015-09-20 05:11:57.909 263 11007.22 63.76 54858.77 88888.00 2015-09-20 05:11:58.409 263 11007.29 63.73 54858.70 88888.00 2015-09-20 05:11:58.909 263 11007.44 63.75 54858.63 88888.00 2015-09-20 05:11:59.409 263 11007.55 63.67 54858.53 88888.00 2015-09-20 05:11:59.909 263 11007.61 63.64 54858.43 88888.00 2015-09-20 05:12:00.409 263 11007.76 63.62 54858.31 88888.00 2015-09-20 05:12:00.909 263 11007.88 63.61 54858.24 88888.00 2015-09-20 05:12:01.409 263 11008.00 63.63 54858.13 88888.00 2015-09-20 05:12:01.909 263 11008.16 63.55 54858.01 88888.00 2015-09-20 05:12:02.409 263 11008.27 63.50 54857.90 88888.00 2015-09-20 05:12:02.909 263 11008.45 63.43 54857.86 88888.00 2015-09-20 05:12:03.409 263 11008.59 63.37 54857.73 88888.00 2015-09-20 05:12:03.909 263 11008.71 63.28 54857.59 88888.00 2015-09-20 05:12:04.409 263 11008.85 63.19 54857.52 88888.00 2015-09-20 05:12:04.909 263 11009.06 63.09 54857.48 88888.00 2015-09-20 05:12:05.409 263 11009.18 63.00 54857.40 88888.00 2015-09-20 05:12:05.909 263 11009.37 63.00 54857.35 88888.00 2015-09-20 05:12:06.409 263 11009.55 63.05 54857.32 88888.00 2015-09-20 05:12:06.909 263 11009.73 63.01 54857.25 88888.00 2015-09-20 05:12:07.409 263 11009.91 62.93 54857.21 88888.00 2015-09-20 05:12:07.909 263 11010.11 62.88 54857.11 88888.00 2015-09-20 05:12:08.409 263 11010.30 62.93 54857.00 88888.00 2015-09-20 05:12:08.909 263 11010.48 62.86 54856.81 88888.00 2015-09-20 05:12:09.409 263 11010.69 62.77 54856.61 88888.00 2015-09-20 05:12:09.909 263 11010.88 62.75 54856.43 88888.00 2015-09-20 05:12:10.409 263 11011.09 62.68 54856.26 88888.00 2015-09-20 05:12:10.909 263 11011.31 62.58 54856.21 88888.00 2015-09-20 05:12:11.409 263 11011.43 62.49 54856.14 88888.00 2015-09-20 05:12:11.909 263 11011.59 62.49 54855.97 88888.00 2015-09-20 05:12:12.409 263 11011.78 62.51 54855.75 88888.00 2015-09-20 05:12:12.909 263 11011.90 62.44 54855.65 88888.00 2015-09-20 05:12:13.409 263 11012.11 62.37 54855.50 88888.00 2015-09-20 05:12:13.909 263 11012.21 62.26 54855.32 88888.00 2015-09-20 05:12:14.409 263 11012.32 62.15 54855.18 88888.00 2015-09-20 05:12:14.909 263 11012.42 62.15 54855.02 88888.00 2015-09-20 05:12:15.409 263 11012.56 62.06 54854.92 88888.00 2015-09-20 05:12:15.909 263 11012.71 61.95 54854.76 88888.00 2015-09-20 05:12:16.409 263 11012.87 61.89 54854.60 88888.00 2015-09-20 05:12:16.909 263 11013.02 61.82 54854.52 88888.00 2015-09-20 05:12:17.409 263 11013.13 61.75 54854.50 88888.00 2015-09-20 05:12:17.909 263 11013.26 61.72 54854.44 88888.00 2015-09-20 05:12:18.409 263 11013.35 61.69 54854.34 88888.00 2015-09-20 05:12:18.909 263 11013.52 61.61 54854.27 88888.00 2015-09-20 05:12:19.409 263 11013.66 61.58 54854.13 88888.00 2015-09-20 05:12:19.909 263 11013.77 61.55 54853.98 88888.00 2015-09-20 05:12:20.409 263 11013.84 61.48 54853.81 88888.00 2015-09-20 05:12:20.909 263 11013.99 61.45 54853.78 88888.00 2015-09-20 05:12:21.409 263 11014.14 61.41 54853.66 88888.00 2015-09-20 05:12:21.909 263 11014.28 61.22 54853.56 88888.00 2015-09-20 05:12:22.409 263 11014.41 61.13 54853.45 88888.00 2015-09-20 05:12:22.909 263 11014.51 61.05 54853.30 88888.00 2015-09-20 05:12:23.409 263 11014.62 60.92 54853.13 88888.00 2015-09-20 05:12:23.909 263 11014.75 60.90 54853.03 88888.00 2015-09-20 05:12:24.409 263 11014.85 60.74 54853.01 88888.00 2015-09-20 05:12:24.909 263 11014.92 60.56 54852.91 88888.00 2015-09-20 05:12:25.409 263 11014.97 60.49 54852.78 88888.00 2015-09-20 05:12:25.909 263 11015.07 60.45 54852.72 88888.00 2015-09-20 05:12:26.409 263 11015.19 60.32 54852.64 88888.00 2015-09-20 05:12:26.909 263 11015.29 60.17 54852.51 88888.00 2015-09-20 05:12:27.409 263 11015.35 60.06 54852.51 88888.00 2015-09-20 05:12:27.909 263 11015.39 59.98 54852.54 88888.00 2015-09-20 05:12:28.409 263 11015.48 59.87 54852.34 88888.00 2015-09-20 05:12:28.909 263 11015.59 59.81 54852.21 88888.00 2015-09-20 05:12:29.409 263 11015.67 59.71 54852.19 88888.00 2015-09-20 05:12:29.909 263 11015.72 59.63 54852.16 88888.00 2015-09-20 05:12:30.409 263 11015.76 59.58 54852.13 88888.00 2015-09-20 05:12:30.909 263 11015.82 59.49 54852.13 88888.00 2015-09-20 05:12:31.409 263 11015.95 59.40 54852.13 88888.00 2015-09-20 05:12:31.909 263 11015.98 59.33 54852.03 88888.00 2015-09-20 05:12:32.409 263 11016.08 59.27 54851.95 88888.00 2015-09-20 05:12:32.909 263 11016.18 59.17 54851.90 88888.00 2015-09-20 05:12:33.409 263 11016.26 59.07 54851.93 88888.00 2015-09-20 05:12:33.909 263 11016.37 58.97 54851.85 88888.00 2015-09-20 05:12:34.409 263 11016.49 58.81 54851.77 88888.00 2015-09-20 05:12:34.909 263 11016.63 58.71 54851.76 88888.00 2015-09-20 05:12:35.409 263 11016.70 58.60 54851.71 88888.00 2015-09-20 05:12:35.909 263 11016.80 58.44 54851.70 88888.00 2015-09-20 05:12:36.409 263 11016.85 58.29 54851.66 88888.00 2015-09-20 05:12:36.909 263 11017.01 58.21 54851.62 88888.00 2015-09-20 05:12:37.409 263 11017.20 58.03 54851.50 88888.00 2015-09-20 05:12:37.909 263 11017.29 57.93 54851.46 88888.00 2015-09-20 05:12:38.409 263 11017.39 57.77 54851.43 88888.00 2015-09-20 05:12:38.909 263 11017.46 57.60 54851.38 88888.00 2015-09-20 05:12:39.409 263 11017.57 57.37 54851.33 88888.00 2015-09-20 05:12:39.909 263 11017.69 57.19 54851.29 88888.00 2015-09-20 05:12:40.409 263 11017.84 57.06 54851.24 88888.00 2015-09-20 05:12:40.909 263 11017.96 56.92 54851.17 88888.00 2015-09-20 05:12:41.409 263 11018.06 56.72 54851.11 88888.00 2015-09-20 05:12:41.909 263 11018.11 56.48 54851.05 88888.00 2015-09-20 05:12:42.409 263 11018.16 56.33 54850.92 88888.00 2015-09-20 05:12:42.909 263 11018.26 56.11 54850.89 88888.00 2015-09-20 05:12:43.409 263 11018.40 55.91 54850.80 88888.00 2015-09-20 05:12:43.909 263 11018.41 55.72 54850.72 88888.00 2015-09-20 05:12:44.409 263 11018.46 55.49 54850.64 88888.00 2015-09-20 05:12:44.909 263 11018.61 55.33 54850.57 88888.00 2015-09-20 05:12:45.409 263 11018.68 55.14 54850.50 88888.00 2015-09-20 05:12:45.909 263 11018.74 54.90 54850.50 88888.00 2015-09-20 05:12:46.409 263 11018.88 54.67 54850.50 88888.00 2015-09-20 05:12:46.909 263 11019.03 54.48 54850.45 88888.00 2015-09-20 05:12:47.409 263 11019.09 54.32 54850.46 88888.00 2015-09-20 05:12:47.909 263 11019.15 54.05 54850.41 88888.00 2015-09-20 05:12:48.409 263 11019.31 53.83 54850.30 88888.00 2015-09-20 05:12:48.909 263 11019.46 53.61 54850.29 88888.00 2015-09-20 05:12:49.409 263 11019.59 53.42 54850.31 88888.00 2015-09-20 05:12:49.909 263 11019.67 53.24 54850.35 88888.00 2015-09-20 05:12:50.409 263 11019.85 52.96 54850.29 88888.00 2015-09-20 05:12:50.909 263 11020.02 52.73 54850.28 88888.00 2015-09-20 05:12:51.409 263 11020.20 52.53 54850.35 88888.00 2015-09-20 05:12:51.909 263 11020.37 52.32 54850.29 88888.00 2015-09-20 05:12:52.409 263 11020.44 52.10 54850.28 88888.00 2015-09-20 05:12:52.909 263 11020.56 51.94 54850.20 88888.00 2015-09-20 05:12:53.409 263 11020.71 51.72 54850.14 88888.00 2015-09-20 05:12:53.909 263 11020.86 51.55 54850.15 88888.00 2015-09-20 05:12:54.409 263 11021.00 51.38 54850.18 88888.00 2015-09-20 05:12:54.909 263 11021.10 51.26 54850.17 88888.00 2015-09-20 05:12:55.409 263 11021.21 51.16 54850.18 88888.00 2015-09-20 05:12:55.909 263 11021.34 50.97 54850.19 88888.00 2015-09-20 05:12:56.409 263 11021.46 50.86 54850.14 88888.00 2015-09-20 05:12:56.909 263 11021.54 50.76 54850.19 88888.00 2015-09-20 05:12:57.409 263 11021.71 50.62 54850.15 88888.00 2015-09-20 05:12:57.909 263 11021.85 50.52 54850.21 88888.00 2015-09-20 05:12:58.409 263 11021.94 50.37 54850.19 88888.00 2015-09-20 05:12:58.909 263 11022.08 50.27 54850.17 88888.00 2015-09-20 05:12:59.409 263 11022.30 50.16 54850.21 88888.00 2015-09-20 05:12:59.909 263 11022.45 50.01 54850.27 88888.00 2015-09-20 05:13:00.409 263 11022.65 49.93 54850.31 88888.00 2015-09-20 05:13:00.909 263 11022.82 49.83 54850.33 88888.00 2015-09-20 05:13:01.409 263 11023.00 49.69 54850.31 88888.00 2015-09-20 05:13:01.909 263 11023.23 49.56 54850.28 88888.00 2015-09-20 05:13:02.409 263 11023.39 49.43 54850.26 88888.00 2015-09-20 05:13:02.909 263 11023.64 49.33 54850.26 88888.00 2015-09-20 05:13:03.409 263 11023.86 49.19 54850.17 88888.00 2015-09-20 05:13:03.909 263 11024.10 49.14 54850.09 88888.00 2015-09-20 05:13:04.409 263 11024.29 49.06 54850.03 88888.00 2015-09-20 05:13:04.909 263 11024.55 48.88 54849.98 88888.00 2015-09-20 05:13:05.409 263 11024.76 48.71 54850.05 88888.00 2015-09-20 05:13:05.909 263 11024.92 48.58 54850.01 88888.00 2015-09-20 05:13:06.409 263 11025.16 48.48 54849.85 88888.00 2015-09-20 05:13:06.909 263 11025.41 48.36 54849.77 88888.00 2015-09-20 05:13:07.409 263 11025.67 48.25 54849.88 88888.00 2015-09-20 05:13:07.909 263 11025.93 48.15 54849.92 88888.00 2015-09-20 05:13:08.409 263 11026.14 48.07 54849.84 88888.00 2015-09-20 05:13:08.909 263 11026.32 47.96 54849.76 88888.00 2015-09-20 05:13:09.409 263 11026.54 47.84 54849.61 88888.00 2015-09-20 05:13:09.909 263 11026.69 47.74 54849.52 88888.00 2015-09-20 05:13:10.409 263 11026.93 47.66 54849.43 88888.00 2015-09-20 05:13:10.909 263 11027.09 47.62 54849.44 88888.00 2015-09-20 05:13:11.409 263 11027.26 47.56 54849.36 88888.00 2015-09-20 05:13:11.909 263 11027.42 47.43 54849.24 88888.00 2015-09-20 05:13:12.409 263 11027.64 47.34 54849.10 88888.00 2015-09-20 05:13:12.909 263 11027.78 47.29 54849.13 88888.00 2015-09-20 05:13:13.409 263 11027.93 47.25 54849.12 88888.00 2015-09-20 05:13:13.909 263 11028.14 47.24 54849.05 88888.00 2015-09-20 05:13:14.409 263 11028.32 47.26 54848.92 88888.00 2015-09-20 05:13:14.909 263 11028.52 47.19 54848.91 88888.00 2015-09-20 05:13:15.409 263 11028.68 47.15 54848.95 88888.00 2015-09-20 05:13:15.909 263 11028.84 47.13 54848.91 88888.00 2015-09-20 05:13:16.409 263 11028.99 47.11 54848.89 88888.00 2015-09-20 05:13:16.909 263 11029.14 47.04 54848.81 88888.00 2015-09-20 05:13:17.409 263 11029.34 47.00 54848.74 88888.00 2015-09-20 05:13:17.909 263 11029.50 47.02 54848.72 88888.00 2015-09-20 05:13:18.409 263 11029.66 46.98 54848.61 88888.00 2015-09-20 05:13:18.909 263 11029.73 46.97 54848.63 88888.00 2015-09-20 05:13:19.409 263 11029.87 47.00 54848.65 88888.00 2015-09-20 05:13:19.909 263 11030.02 47.00 54848.61 88888.00 2015-09-20 05:13:20.409 263 11030.07 47.00 54848.46 88888.00 2015-09-20 05:13:20.909 263 11030.20 47.03 54848.39 88888.00 2015-09-20 05:13:21.409 263 11030.33 47.02 54848.39 88888.00 2015-09-20 05:13:21.909 263 11030.40 47.04 54848.34 88888.00 2015-09-20 05:13:22.409 263 11030.48 47.07 54848.31 88888.00 2015-09-20 05:13:22.909 263 11030.65 47.04 54848.29 88888.00 2015-09-20 05:13:23.409 263 11030.76 47.06 54848.31 88888.00 2015-09-20 05:13:23.909 263 11030.84 47.03 54848.30 88888.00 2015-09-20 05:13:24.409 263 11030.90 47.00 54848.35 88888.00 2015-09-20 05:13:24.909 263 11031.05 47.02 54848.33 88888.00 2015-09-20 05:13:25.409 263 11031.22 46.99 54848.29 88888.00 2015-09-20 05:13:25.909 263 11031.40 47.02 54848.28 88888.00 2015-09-20 05:13:26.409 263 11031.54 47.05 54848.29 88888.00 2015-09-20 05:13:26.909 263 11031.73 47.06 54848.24 88888.00 2015-09-20 05:13:27.409 263 11031.91 47.12 54848.28 88888.00 2015-09-20 05:13:27.909 263 11032.08 47.11 54848.33 88888.00 2015-09-20 05:13:28.409 263 11032.24 47.13 54848.33 88888.00 2015-09-20 05:13:28.909 263 11032.41 47.15 54848.26 88888.00 2015-09-20 05:13:29.409 263 11032.57 47.14 54848.20 88888.00 2015-09-20 05:13:29.909 263 11032.71 47.13 54848.16 88888.00 2015-09-20 05:13:30.409 263 11032.92 47.15 54848.19 88888.00 2015-09-20 05:13:30.909 263 11033.12 47.13 54848.10 88888.00 2015-09-20 05:13:31.409 263 11033.37 47.09 54848.02 88888.00 2015-09-20 05:13:31.909 263 11033.59 47.06 54847.99 88888.00 2015-09-20 05:13:32.409 263 11033.84 47.12 54847.91 88888.00 2015-09-20 05:13:32.909 263 11034.09 47.15 54847.76 88888.00 2015-09-20 05:13:33.409 263 11034.33 47.14 54847.70 88888.00 2015-09-20 05:13:33.909 263 11034.50 47.12 54847.65 88888.00 2015-09-20 05:13:34.409 263 11034.73 47.11 54847.67 88888.00 2015-09-20 05:13:34.909 263 11034.92 47.12 54847.57 88888.00 2015-09-20 05:13:35.409 263 11035.04 47.13 54847.46 88888.00 2015-09-20 05:13:35.909 263 11035.26 47.12 54847.41 88888.00 2015-09-20 05:13:36.409 263 11035.47 47.11 54847.33 88888.00 2015-09-20 05:13:36.909 263 11035.62 47.14 54847.30 88888.00 2015-09-20 05:13:37.409 263 11035.78 47.17 54847.23 88888.00 2015-09-20 05:13:37.909 263 11035.97 47.17 54847.16 88888.00 2015-09-20 05:13:38.409 263 11036.15 47.14 54847.04 88888.00 2015-09-20 05:13:38.909 263 11036.26 47.14 54846.95 88888.00 2015-09-20 05:13:39.409 263 11036.42 47.20 54846.95 88888.00 2015-09-20 05:13:39.909 263 11036.56 47.24 54846.96 88888.00 2015-09-20 05:13:40.409 263 11036.72 47.29 54846.89 88888.00 2015-09-20 05:13:40.909 263 11036.86 47.33 54846.78 88888.00 2015-09-20 05:13:41.409 263 11036.99 47.41 54846.79 88888.00 2015-09-20 05:13:41.909 263 11037.09 47.47 54846.75 88888.00 2015-09-20 05:13:42.409 263 11037.18 47.58 54846.69 88888.00 2015-09-20 05:13:42.909 263 11037.22 47.64 54846.62 88888.00 2015-09-20 05:13:43.409 263 11037.30 47.72 54846.52 88888.00 2015-09-20 05:13:43.909 263 11037.34 47.84 54846.50 88888.00 2015-09-20 05:13:44.409 263 11037.35 47.91 54846.51 88888.00 2015-09-20 05:13:44.909 263 11037.43 48.01 54846.47 88888.00 2015-09-20 05:13:45.409 263 11037.48 48.08 54846.38 88888.00 2015-09-20 05:13:45.909 263 11037.45 48.17 54846.38 88888.00 2015-09-20 05:13:46.409 263 11037.45 48.32 54846.35 88888.00 2015-09-20 05:13:46.909 263 11037.45 48.40 54846.34 88888.00 2015-09-20 05:13:47.409 263 11037.48 48.51 54846.34 88888.00 2015-09-20 05:13:47.909 263 11037.52 48.66 54846.34 88888.00 2015-09-20 05:13:48.409 263 11037.55 48.81 54846.38 88888.00 2015-09-20 05:13:48.909 263 11037.52 48.90 54846.46 88888.00 2015-09-20 05:13:49.409 263 11037.52 49.03 54846.54 88888.00 2015-09-20 05:13:49.909 263 11037.54 49.18 54846.53 88888.00 2015-09-20 05:13:50.409 263 11037.62 49.26 54846.51 88888.00 2015-09-20 05:13:50.909 263 11037.62 49.41 54846.51 88888.00 2015-09-20 05:13:51.409 263 11037.72 49.53 54846.49 88888.00 2015-09-20 05:13:51.909 263 11037.78 49.67 54846.46 88888.00 2015-09-20 05:13:52.409 263 11037.81 49.77 54846.51 88888.00 2015-09-20 05:13:52.909 263 11037.83 49.81 54846.68 88888.00 2015-09-20 05:13:53.409 263 11037.88 49.81 54846.63 88888.00 2015-09-20 05:13:53.909 263 11037.93 49.87 54846.94 88888.00 2015-09-20 05:13:54.409 263 11037.96 49.98 54847.24 88888.00 2015-09-20 05:13:54.909 263 11038.09 50.04 54847.15 88888.00 2015-09-20 05:13:55.409 263 11038.14 50.09 54846.78 88888.00 2015-09-20 05:13:55.909 263 11038.17 50.13 54846.68 88888.00 2015-09-20 05:13:56.409 263 11038.19 50.21 54846.68 88888.00 2015-09-20 05:13:56.909 263 11038.23 50.28 54846.66 88888.00 2015-09-20 05:13:57.409 263 11038.32 50.33 54846.60 88888.00 2015-09-20 05:13:57.909 263 11038.34 50.41 54846.58 88888.00 2015-09-20 05:13:58.409 263 11038.30 50.44 54846.62 88888.00 2015-09-20 05:13:58.909 263 11038.29 50.50 54846.75 88888.00 2015-09-20 05:13:59.409 263 11038.29 50.58 54846.76 88888.00 2015-09-20 05:13:59.909 263 11038.30 50.69 54846.73 88888.00 2015-09-20 05:14:00.409 263 11038.27 50.76 54846.71 88888.00 2015-09-20 05:14:00.909 263 11038.23 50.80 54846.97 88888.00 2015-09-20 05:14:01.409 263 11038.18 50.87 54847.34 88888.00 2015-09-20 05:14:01.909 263 11038.20 50.88 54847.23 88888.00 2015-09-20 05:14:02.409 263 11038.20 50.96 54846.87 88888.00 2015-09-20 05:14:02.909 263 11038.14 51.00 54846.78 88888.00 2015-09-20 05:14:03.409 263 11038.11 51.05 54846.77 88888.00 2015-09-20 05:14:03.909 263 11038.03 51.10 54846.70 88888.00 2015-09-20 05:14:04.409 263 11037.97 51.14 54846.73 88888.00 2015-09-20 05:14:04.909 263 11037.83 51.17 54846.82 88888.00 2015-09-20 05:14:05.409 263 11037.69 51.21 54847.15 88888.00 2015-09-20 05:14:05.909 263 11037.55 51.22 54847.50 88888.00 2015-09-20 05:14:06.409 263 11037.45 51.21 54847.28 88888.00 2015-09-20 05:14:06.909 263 11037.45 51.27 54846.98 88888.00 2015-09-20 05:14:07.409 263 11037.41 51.27 54846.97 88888.00 2015-09-20 05:14:07.909 263 11037.27 51.25 54847.00 88888.00 2015-09-20 05:14:08.409 263 11037.22 51.22 54847.13 88888.00 2015-09-20 05:14:08.909 263 11037.28 51.13 54847.28 88888.00 2015-09-20 05:14:09.409 263 11037.22 51.11 54847.31 88888.00 2015-09-20 05:14:09.909 263 11037.14 51.08 54847.39 88888.00 2015-09-20 05:14:10.409 263 11037.05 51.03 54847.39 88888.00 2015-09-20 05:14:10.909 263 11037.04 50.99 54847.41 88888.00 2015-09-20 05:14:11.409 263 11037.02 50.95 54847.48 88888.00 2015-09-20 05:14:11.909 263 11037.05 50.93 54847.49 88888.00 2015-09-20 05:14:12.409 263 11037.03 50.88 54847.51 88888.00 2015-09-20 05:14:12.909 263 11037.04 50.78 54847.57 88888.00 2015-09-20 05:14:13.409 263 11037.03 50.71 54847.60 88888.00 2015-09-20 05:14:13.909 263 11037.12 50.66 54847.64 88888.00 2015-09-20 05:14:14.409 263 11037.22 50.54 54847.66 88888.00 2015-09-20 05:14:14.909 263 11037.25 50.42 54847.66 88888.00 2015-09-20 05:14:15.409 263 11037.33 50.35 54847.67 88888.00 2015-09-20 05:14:15.909 263 11037.40 50.27 54847.69 88888.00 2015-09-20 05:14:16.409 263 11037.45 50.18 54847.75 88888.00 2015-09-20 05:14:16.909 263 11037.49 50.16 54847.86 88888.00 2015-09-20 05:14:17.409 263 11037.65 50.12 54847.84 88888.00 2015-09-20 05:14:17.909 263 11037.76 50.07 54847.82 88888.00 2015-09-20 05:14:18.409 263 11037.85 50.00 54847.78 88888.00 2015-09-20 05:14:18.909 263 11037.96 50.02 54847.73 88888.00 2015-09-20 05:14:19.409 263 11038.03 50.05 54847.68 88888.00 2015-09-20 05:14:19.909 263 11038.17 50.03 54847.59 88888.00 2015-09-20 05:14:20.409 263 11038.29 49.99 54847.60 88888.00 2015-09-20 05:14:20.909 263 11038.43 49.93 54847.54 88888.00 2015-09-20 05:14:21.409 263 11038.55 49.92 54847.54 88888.00 2015-09-20 05:14:21.909 263 11038.74 49.93 54847.50 88888.00 2015-09-20 05:14:22.409 263 11038.82 49.85 54847.52 88888.00 2015-09-20 05:14:22.909 263 11038.98 49.81 54847.40 88888.00 2015-09-20 05:14:23.409 263 11039.12 49.73 54847.32 88888.00 2015-09-20 05:14:23.909 263 11039.27 49.65 54847.31 88888.00 2015-09-20 05:14:24.409 263 11039.39 49.67 54847.33 88888.00 2015-09-20 05:14:24.909 263 11039.53 49.71 54847.32 88888.00 2015-09-20 05:14:25.409 263 11039.69 49.76 54847.29 88888.00 2015-09-20 05:14:25.909 263 11039.79 49.84 54847.30 88888.00 2015-09-20 05:14:26.409 263 11039.86 49.93 54847.32 88888.00 2015-09-20 05:14:26.909 263 11040.02 50.02 54847.29 88888.00 2015-09-20 05:14:27.409 263 11040.10 50.13 54847.17 88888.00 2015-09-20 05:14:27.909 263 11040.15 50.26 54847.17 88888.00 2015-09-20 05:14:28.409 263 11040.21 50.37 54847.10 88888.00 2015-09-20 05:14:28.909 263 11040.26 50.47 54847.04 88888.00 2015-09-20 05:14:29.409 263 11040.34 50.62 54846.99 88888.00 2015-09-20 05:14:29.909 263 11040.43 50.80 54846.97 88888.00 2015-09-20 05:14:30.409 263 11040.44 50.92 54846.90 88888.00 2015-09-20 05:14:30.909 263 11040.47 51.08 54846.81 88888.00 2015-09-20 05:14:31.409 263 11040.50 51.23 54846.76 88888.00 2015-09-20 05:14:31.909 263 11040.50 51.38 54846.69 88888.00 2015-09-20 05:14:32.409 263 11040.58 51.55 54846.62 88888.00 2015-09-20 05:14:32.909 263 11040.60 51.67 54846.52 88888.00 2015-09-20 05:14:33.409 263 11040.62 51.80 54846.45 88888.00 2015-09-20 05:14:33.909 263 11040.60 51.97 54846.52 88888.00 2015-09-20 05:14:34.409 263 11040.60 52.12 54846.45 88888.00 2015-09-20 05:14:34.909 263 11040.54 52.32 54846.37 88888.00 2015-09-20 05:14:35.409 263 11040.53 52.46 54846.29 88888.00 2015-09-20 05:14:35.909 263 11040.55 52.65 54846.26 88888.00 2015-09-20 05:14:36.409 263 11040.53 52.82 54846.24 88888.00 2015-09-20 05:14:36.909 263 11040.54 52.97 54846.27 88888.00 2015-09-20 05:14:37.409 263 11040.60 53.13 54846.23 88888.00 2015-09-20 05:14:37.909 263 11040.60 53.31 54846.14 88888.00 2015-09-20 05:14:38.409 263 11040.55 53.51 54846.09 88888.00 2015-09-20 05:14:38.909 263 11040.57 53.66 54846.03 88888.00 2015-09-20 05:14:39.409 263 11040.54 53.81 54846.03 88888.00 2015-09-20 05:14:39.909 263 11040.55 54.06 54846.05 88888.00 2015-09-20 05:14:40.409 263 11040.53 54.24 54845.96 88888.00 2015-09-20 05:14:40.909 263 11040.52 54.39 54845.89 88888.00 2015-09-20 05:14:41.409 263 11040.46 54.55 54845.89 88888.00 2015-09-20 05:14:41.909 263 11040.41 54.72 54845.84 88888.00 2015-09-20 05:14:42.409 263 11040.38 54.86 54845.88 88888.00 2015-09-20 05:14:42.909 263 11040.47 54.99 54845.79 88888.00 2015-09-20 05:14:43.409 263 11040.53 55.14 54845.74 88888.00 2015-09-20 05:14:43.909 263 11040.62 55.33 54845.73 88888.00 2015-09-20 05:14:44.409 263 11040.72 55.55 54845.68 88888.00 2015-09-20 05:14:44.909 263 11040.78 55.73 54845.68 88888.00 2015-09-20 05:14:45.409 263 11040.81 55.92 54845.65 88888.00 2015-09-20 05:14:45.909 263 11040.81 56.09 54845.52 88888.00 2015-09-20 05:14:46.409 263 11040.76 56.29 54845.31 88888.00 2015-09-20 05:14:46.909 263 11040.83 56.51 54845.23 88888.00 2015-09-20 05:14:47.409 263 11040.89 56.71 54845.18 88888.00 2015-09-20 05:14:47.909 263 11040.93 56.91 54845.13 88888.00 2015-09-20 05:14:48.409 263 11040.88 57.01 54845.07 88888.00 2015-09-20 05:14:48.909 263 11040.80 57.24 54845.03 88888.00 2015-09-20 05:14:49.409 263 11040.74 57.54 54844.93 88888.00 2015-09-20 05:14:49.909 263 11040.67 57.84 54844.87 88888.00 2015-09-20 05:14:50.409 263 11040.62 58.09 54844.87 88888.00 2015-09-20 05:14:50.909 263 11040.47 58.36 54844.83 88888.00 2015-09-20 05:14:51.409 263 11040.32 58.66 54844.83 88888.00 2015-09-20 05:14:51.909 263 11040.22 58.97 54844.80 88888.00 2015-09-20 05:14:52.409 263 11040.11 59.23 54844.83 88888.00 2015-09-20 05:14:52.909 263 11039.97 59.54 54844.87 88888.00 2015-09-20 05:14:53.409 263 11039.85 59.87 54844.82 88888.00 2015-09-20 05:14:53.909 263 11039.73 60.14 54844.77 88888.00 2015-09-20 05:14:54.409 263 11039.55 60.40 54844.80 88888.00 2015-09-20 05:14:54.909 263 11039.40 60.63 54844.91 88888.00 2015-09-20 05:14:55.409 263 11039.31 60.89 54844.92 88888.00 2015-09-20 05:14:55.909 263 11039.17 61.17 54844.93 88888.00 2015-09-20 05:14:56.409 263 11039.07 61.40 54844.96 88888.00 2015-09-20 05:14:56.909 263 11039.00 61.66 54844.96 88888.00 2015-09-20 05:14:57.409 263 11038.91 61.94 54844.93 88888.00 2015-09-20 05:14:57.909 263 11038.84 62.16 54844.97 88888.00 2015-09-20 05:14:58.409 263 11038.76 62.45 54844.98 88888.00 2015-09-20 05:14:58.909 263 11038.66 62.75 54845.01 88888.00 2015-09-20 05:14:59.409 263 11038.55 63.02 54845.00 88888.00 2015-09-20 05:14:59.909 263 11038.42 63.33 54845.01 88888.00 2015-09-20 05:15:00.409 263 11038.34 63.60 54845.07 88888.00 2015-09-20 05:15:00.909 263 11038.19 63.89 54845.47 88888.00 2015-09-20 05:15:01.409 263 11038.11 64.20 54845.42 88888.00 2015-09-20 05:15:01.909 263 11038.06 64.44 54844.86 88888.00 2015-09-20 05:15:02.409 263 11037.99 64.73 54844.75 88888.00 2015-09-20 05:15:02.909 263 11037.90 64.98 54844.78 88888.00 2015-09-20 05:15:03.409 263 11037.78 65.30 54844.82 88888.00 2015-09-20 05:15:03.909 263 11037.69 65.59 54844.79 88888.00 2015-09-20 05:15:04.409 263 11037.52 65.86 54844.75 88888.00 2015-09-20 05:15:04.909 263 11037.28 66.06 54844.79 88888.00 2015-09-20 05:15:05.409 263 11037.13 66.26 54844.79 88888.00 2015-09-20 05:15:05.909 263 11037.02 66.50 54844.85 88888.00 2015-09-20 05:15:06.409 263 11036.87 66.81 54844.85 88888.00 2015-09-20 05:15:06.909 263 11036.63 67.09 54844.71 88888.00 2015-09-20 05:15:07.409 263 11036.41 67.29 54844.70 88888.00 2015-09-20 05:15:07.909 263 11036.26 67.52 54844.74 88888.00 2015-09-20 05:15:08.409 263 11036.09 67.74 54844.79 88888.00 2015-09-20 05:15:08.909 263 11035.89 67.97 54844.84 88888.00 2015-09-20 05:15:09.409 263 11035.71 68.14 54844.88 88888.00 2015-09-20 05:15:09.909 263 11035.50 68.33 54844.93 88888.00 2015-09-20 05:15:10.409 263 11035.27 68.51 54844.91 88888.00 2015-09-20 05:15:10.909 263 11035.05 68.73 54844.93 88888.00 2015-09-20 05:15:11.409 263 11034.82 68.93 54844.97 88888.00 2015-09-20 05:15:11.909 263 11034.61 69.11 54845.02 88888.00 2015-09-20 05:15:12.409 263 11034.35 69.28 54845.46 88888.00 2015-09-20 05:15:12.909 263 11034.19 69.43 54845.36 88888.00 2015-09-20 05:15:13.409 263 11034.04 69.54 54845.04 88888.00 2015-09-20 05:15:13.909 263 11033.90 69.69 54845.12 88888.00 2015-09-20 05:15:14.409 263 11033.69 69.85 54845.21 88888.00 2015-09-20 05:15:14.909 263 11033.51 70.03 54845.27 88888.00 2015-09-20 05:15:15.409 263 11033.37 70.21 54845.27 88888.00 2015-09-20 05:15:15.909 263 11033.26 70.35 54845.27 88888.00 2015-09-20 05:15:16.409 263 11033.04 70.48 54845.28 88888.00 2015-09-20 05:15:16.909 263 11032.90 70.62 54845.38 88888.00 2015-09-20 05:15:17.409 263 11032.80 70.76 54845.39 88888.00 2015-09-20 05:15:17.909 263 11032.63 70.84 54845.42 88888.00 2015-09-20 05:15:18.409 263 11032.50 70.80 54845.41 88888.00 2015-09-20 05:15:18.909 263 11032.42 70.89 54845.47 88888.00 2015-09-20 05:15:19.409 263 11032.38 70.97 54845.50 88888.00 2015-09-20 05:15:19.909 263 11032.31 70.98 54845.52 88888.00 2015-09-20 05:15:20.410 263 11032.23 70.94 54845.45 88888.00 2015-09-20 05:15:20.910 263 11032.18 70.95 54845.50 88888.00 2015-09-20 05:15:21.410 263 11032.20 70.96 54845.56 88888.00 2015-09-20 05:15:21.910 263 11032.11 70.93 54845.57 88888.00 2015-09-20 05:15:22.410 263 11032.02 70.91 54845.53 88888.00 2015-09-20 05:15:22.910 263 11031.99 70.90 54845.53 88888.00 2015-09-20 05:15:23.410 263 11031.94 70.89 54845.89 88888.00 2015-09-20 05:15:23.910 263 11031.85 70.88 54846.08 88888.00 2015-09-20 05:15:24.410 263 11031.84 70.90 54846.06 88888.00 2015-09-20 05:15:24.910 263 11031.80 70.88 54845.74 88888.00 2015-09-20 05:15:25.410 263 11031.80 70.95 54845.46 88888.00 2015-09-20 05:15:25.910 263 11031.77 71.01 54845.45 88888.00 2015-09-20 05:15:26.410 263 11031.74 71.06 54845.45 88888.00 2015-09-20 05:15:26.910 263 11031.69 71.12 54845.47 88888.00 2015-09-20 05:15:27.410 263 11031.65 71.15 54845.45 88888.00 2015-09-20 05:15:27.910 263 11031.56 71.21 54845.52 88888.00 2015-09-20 05:15:28.410 263 11031.52 71.28 54845.58 88888.00 2015-09-20 05:15:28.910 263 11031.52 71.28 54845.50 88888.00 2015-09-20 05:15:29.410 263 11031.50 71.33 54845.44 88888.00 2015-09-20 05:15:29.910 263 11031.39 71.40 54845.39 88888.00 2015-09-20 05:15:30.410 263 11031.21 71.53 54845.37 88888.00 2015-09-20 05:15:30.910 263 11031.08 71.63 54845.32 88888.00 2015-09-20 05:15:31.410 263 11030.91 71.70 54845.35 88888.00 2015-09-20 05:15:31.910 263 11030.75 71.78 54845.35 88888.00 2015-09-20 05:15:32.410 263 11030.66 71.86 54845.41 88888.00 2015-09-20 05:15:32.910 263 11030.43 71.95 54845.42 88888.00 2015-09-20 05:15:33.410 263 11030.19 71.98 54845.50 88888.00 2015-09-20 05:15:33.910 263 11030.07 71.97 54845.53 88888.00 2015-09-20 05:15:34.410 263 11029.96 72.04 54845.54 88888.00 2015-09-20 05:15:34.910 263 11029.83 72.07 54845.52 88888.00 2015-09-20 05:15:35.410 263 11029.70 72.11 54845.54 88888.00 2015-09-20 05:15:35.910 263 11029.59 72.13 54845.59 88888.00 2015-09-20 05:15:36.410 263 11029.38 72.16 54845.56 88888.00 2015-09-20 05:15:36.910 263 11029.20 72.22 54845.47 88888.00 2015-09-20 05:15:37.410 263 11028.98 72.26 54845.52 88888.00 2015-09-20 05:15:37.910 263 11028.73 72.33 54845.70 88888.00 2015-09-20 05:15:38.410 263 11028.46 72.42 54845.79 88888.00 2015-09-20 05:15:38.910 263 11028.23 72.45 54845.84 88888.00 2015-09-20 05:15:39.410 263 11027.95 72.43 54845.89 88888.00 2015-09-20 05:15:39.910 263 11027.71 72.45 54846.06 88888.00 2015-09-20 05:15:40.410 263 11027.45 72.49 54846.20 88888.00 2015-09-20 05:15:40.910 263 11027.16 72.60 54846.28 88888.00 2015-09-20 05:15:41.410 263 11026.90 72.70 54846.44 88888.00 2015-09-20 05:15:41.910 263 11026.68 72.81 54846.62 88888.00 2015-09-20 05:15:42.410 263 11026.45 72.95 54846.71 88888.00 2015-09-20 05:15:42.910 263 11026.33 73.02 54846.93 88888.00 2015-09-20 05:15:43.410 263 11026.19 73.06 54847.10 88888.00 2015-09-20 05:15:43.910 263 11025.99 73.15 54847.17 88888.00 2015-09-20 05:15:44.410 263 11025.81 73.17 54847.32 88888.00 2015-09-20 05:15:44.910 263 11025.62 73.19 54847.50 88888.00 2015-09-20 05:15:45.410 263 11025.43 73.21 54847.60 88888.00 2015-09-20 05:15:45.910 263 11025.32 73.24 54847.70 88888.00 2015-09-20 05:15:46.410 263 11025.17 73.19 54847.75 88888.00 2015-09-20 05:15:46.910 263 11024.95 73.17 54847.91 88888.00 2015-09-20 05:15:47.410 263 11024.76 73.21 54848.09 88888.00 2015-09-20 05:15:47.910 263 11024.63 73.18 54848.20 88888.00 2015-09-20 05:15:48.410 263 11024.49 73.19 54848.37 88888.00 2015-09-20 05:15:48.910 263 11024.33 73.22 54848.56 88888.00 2015-09-20 05:15:49.410 263 11024.15 73.21 54848.72 88888.00 2015-09-20 05:15:49.910 263 11024.00 73.15 54848.86 88888.00 2015-09-20 05:15:50.410 263 11023.92 73.14 54849.01 88888.00 2015-09-20 05:15:50.910 263 11023.79 73.09 54849.14 88888.00 2015-09-20 05:15:51.410 263 11023.70 73.07 54849.18 88888.00 2015-09-20 05:15:51.910 263 11023.63 73.05 54849.30 88888.00 2015-09-20 05:15:52.410 263 11023.58 73.06 54849.45 88888.00 2015-09-20 05:15:52.910 263 11023.49 73.04 54849.61 88888.00 2015-09-20 05:15:53.410 263 11023.35 73.09 54849.77 88888.00 2015-09-20 05:15:53.910 263 11023.13 73.10 54849.95 88888.00 2015-09-20 05:15:54.410 263 11022.98 73.10 54850.14 88888.00 2015-09-20 05:15:54.910 263 11022.91 73.15 54850.33 88888.00 2015-09-20 05:15:55.410 263 11022.75 73.17 54850.48 88888.00 2015-09-20 05:15:55.910 263 11022.61 73.23 54850.57 88888.00 2015-09-20 05:15:56.410 263 11022.49 73.31 54850.73 88888.00 2015-09-20 05:15:56.910 263 11022.32 73.40 54850.90 88888.00 2015-09-20 05:15:57.410 263 11022.14 73.51 54851.10 88888.00 2015-09-20 05:15:57.910 263 11021.96 73.59 54851.27 88888.00 2015-09-20 05:15:58.410 263 11021.78 73.69 54851.47 88888.00 2015-09-20 05:15:58.910 263 11021.65 73.77 54851.70 88888.00 2015-09-20 05:15:59.410 263 11021.47 73.80 54851.81 88888.00 2015-09-20 05:15:59.910 263 11021.34 73.89 54851.93 88888.00 2015-09-20 05:16:00.410 263 11021.28 73.89 54852.16 88888.00 2015-09-20 05:16:00.910 263 11021.21 73.85 54852.25 88888.00 2015-09-20 05:16:01.410 263 11021.19 73.90 54852.39 88888.00 2015-09-20 05:16:01.910 263 11021.07 73.95 54852.46 88888.00 2015-09-20 05:16:02.410 263 11020.97 74.00 54852.66 88888.00 2015-09-20 05:16:02.910 263 11020.84 74.01 54852.84 88888.00 2015-09-20 05:16:03.410 263 11020.73 74.00 54853.05 88888.00 2015-09-20 05:16:03.910 263 11020.68 74.10 54853.22 88888.00 2015-09-20 05:16:04.410 263 11020.61 74.12 54853.40 88888.00 2015-09-20 05:16:04.910 263 11020.55 74.12 54853.57 88888.00 2015-09-20 05:16:05.410 263 11020.49 74.15 54853.69 88888.00 2015-09-20 05:16:05.910 263 11020.45 74.22 54853.82 88888.00 2015-09-20 05:16:06.410 263 11020.45 74.22 54854.04 88888.00 2015-09-20 05:16:06.910 263 11020.44 74.20 54854.23 88888.00 2015-09-20 05:16:07.410 263 11020.47 74.23 54854.34 88888.00 2015-09-20 05:16:07.910 263 11020.49 74.23 54854.47 88888.00 2015-09-20 05:16:08.410 263 11020.47 74.26 54854.50 88888.00 2015-09-20 05:16:08.910 263 11020.50 74.30 54854.58 88888.00 2015-09-20 05:16:09.410 263 11020.56 74.31 54854.70 88888.00 2015-09-20 05:16:09.910 263 11020.55 74.31 54854.79 88888.00 2015-09-20 05:16:10.410 263 11020.56 74.35 54854.76 88888.00 2015-09-20 05:16:10.910 263 11020.53 74.33 54854.88 88888.00 2015-09-20 05:16:11.410 263 11020.53 74.35 54855.03 88888.00 2015-09-20 05:16:11.910 263 11020.53 74.43 54855.09 88888.00 2015-09-20 05:16:12.410 263 11020.51 74.42 54855.14 88888.00 2015-09-20 05:16:12.910 263 11020.50 74.47 54855.24 88888.00 2015-09-20 05:16:13.410 263 11020.49 74.57 54855.41 88888.00 2015-09-20 05:16:13.910 263 11020.47 74.64 54855.49 88888.00 2015-09-20 05:16:14.410 263 11020.47 74.68 54855.55 88888.00 2015-09-20 05:16:14.910 263 11020.41 74.75 54855.64 88888.00 2015-09-20 05:16:15.410 263 11020.37 74.82 54855.68 88888.00 2015-09-20 05:16:15.910 263 11020.35 74.91 54855.77 88888.00 2015-09-20 05:16:16.410 263 11020.32 75.09 54855.87 88888.00 2015-09-20 05:16:16.910 263 11020.31 75.20 54855.94 88888.00 2015-09-20 05:16:17.410 263 11020.30 75.29 54856.05 88888.00 2015-09-20 05:16:17.910 263 11020.23 75.44 54856.17 88888.00 2015-09-20 05:16:18.410 263 11020.18 75.57 54856.16 88888.00 2015-09-20 05:16:18.910 263 11020.18 75.67 54856.27 88888.00 2015-09-20 05:16:19.410 263 11020.08 75.78 54856.37 88888.00 2015-09-20 05:16:19.910 263 11020.06 75.94 54856.45 88888.00 2015-09-20 05:16:20.410 263 11020.05 75.97 54856.52 88888.00 2015-09-20 05:16:20.910 263 11020.00 76.08 54856.62 88888.00 2015-09-20 05:16:21.410 263 11019.95 76.13 54856.70 88888.00 2015-09-20 05:16:21.910 263 11019.89 76.18 54856.79 88888.00 2015-09-20 05:16:22.410 263 11019.93 76.20 54856.84 88888.00 2015-09-20 05:16:22.910 263 11019.99 76.20 54856.91 88888.00 2015-09-20 05:16:23.410 263 11019.95 76.19 54856.94 88888.00 2015-09-20 05:16:23.910 263 11019.97 76.21 54856.99 88888.00 2015-09-20 05:16:24.410 263 11019.95 76.21 54857.00 88888.00 2015-09-20 05:16:24.910 263 11019.97 76.22 54857.08 88888.00 2015-09-20 05:16:25.410 263 11019.98 76.23 54857.17 88888.00 2015-09-20 05:16:25.910 263 11019.94 76.25 54857.14 88888.00 2015-09-20 05:16:26.410 263 11019.95 76.29 54857.10 88888.00 2015-09-20 05:16:26.910 263 11020.00 76.29 54857.12 88888.00 2015-09-20 05:16:27.410 263 11019.97 76.29 54857.20 88888.00 2015-09-20 05:16:27.910 263 11020.03 76.28 54857.26 88888.00 2015-09-20 05:16:28.410 263 11020.04 76.28 54857.31 88888.00 2015-09-20 05:16:28.910 263 11020.04 76.28 54857.37 88888.00 2015-09-20 05:16:29.410 263 11020.02 76.28 54857.39 88888.00 2015-09-20 05:16:29.910 263 11020.03 76.31 54857.39 88888.00 2015-09-20 05:16:30.410 263 11020.03 76.26 54857.43 88888.00 2015-09-20 05:16:30.910 263 11020.03 76.28 54857.46 88888.00 2015-09-20 05:16:31.410 263 11020.04 76.30 54857.49 88888.00 2015-09-20 05:16:31.910 263 11020.02 76.28 54857.56 88888.00 2015-09-20 05:16:32.410 263 11020.00 76.28 54857.59 88888.00 2015-09-20 05:16:32.910 263 11020.02 76.30 54857.69 88888.00 2015-09-20 05:16:33.410 263 11020.04 76.29 54857.74 88888.00 2015-09-20 05:16:33.910 263 11020.08 76.30 54857.80 88888.00 2015-09-20 05:16:34.410 263 11020.09 76.37 54857.91 88888.00 2015-09-20 05:16:34.910 263 11020.13 76.38 54857.99 88888.00 2015-09-20 05:16:35.410 263 11020.15 76.43 54858.04 88888.00 2015-09-20 05:16:35.910 263 11020.18 76.45 54858.09 88888.00 2015-09-20 05:16:36.410 263 11020.20 76.51 54858.05 88888.00 2015-09-20 05:16:36.910 263 11020.30 76.53 54858.07 88888.00 2015-09-20 05:16:37.410 263 11020.26 76.56 54858.17 88888.00 2015-09-20 05:16:37.910 263 11020.25 76.60 54858.21 88888.00 2015-09-20 05:16:38.410 263 11020.30 76.60 54858.25 88888.00 2015-09-20 05:16:38.910 263 11020.29 76.63 54858.28 88888.00 2015-09-20 05:16:39.410 263 11020.31 76.73 54858.30 88888.00 2015-09-20 05:16:39.910 263 11020.27 76.77 54858.28 88888.00 2015-09-20 05:16:40.410 263 11020.24 76.86 54858.33 88888.00 2015-09-20 05:16:40.910 263 11020.27 76.92 54858.44 88888.00 2015-09-20 05:16:41.410 263 11020.26 77.02 54858.48 88888.00 2015-09-20 05:16:41.910 263 11020.20 77.14 54858.53 88888.00 2015-09-20 05:16:42.410 263 11020.15 77.22 54858.61 88888.00 2015-09-20 05:16:42.910 263 11020.04 77.30 54858.68 88888.00 2015-09-20 05:16:43.410 263 11019.95 77.44 54858.74 88888.00 2015-09-20 05:16:43.910 263 11019.90 77.57 54858.79 88888.00 2015-09-20 05:16:44.410 263 11019.88 77.63 54858.79 88888.00 2015-09-20 05:16:44.910 263 11019.74 77.71 54858.78 88888.00 2015-09-20 05:16:45.410 263 11019.68 77.82 54858.86 88888.00 2015-09-20 05:16:45.910 263 11019.59 77.95 54858.91 88888.00 2015-09-20 05:16:46.410 263 11019.51 78.05 54858.99 88888.00 2015-09-20 05:16:46.910 263 11019.35 78.14 54859.03 88888.00 2015-09-20 05:16:47.410 263 11019.25 78.22 54859.09 88888.00 2015-09-20 05:16:47.910 263 11019.16 78.31 54859.15 88888.00 2015-09-20 05:16:48.410 263 11019.05 78.47 54859.31 88888.00 2015-09-20 05:16:48.910 263 11018.95 78.59 54859.44 88888.00 2015-09-20 05:16:49.410 263 11018.78 78.65 54859.56 88888.00 2015-09-20 05:16:49.910 263 11018.73 78.73 54859.63 88888.00 2015-09-20 05:16:50.410 263 11018.67 78.76 54859.69 88888.00 2015-09-20 05:16:50.910 263 11018.56 78.84 54859.75 88888.00 2015-09-20 05:16:51.410 263 11018.53 78.95 54859.82 88888.00 2015-09-20 05:16:51.910 263 11018.46 79.00 54859.89 88888.00 2015-09-20 05:16:52.410 263 11018.36 79.04 54859.94 88888.00 2015-09-20 05:16:52.910 263 11018.27 79.05 54859.94 88888.00 2015-09-20 05:16:53.410 263 11018.19 79.10 54860.03 88888.00 2015-09-20 05:16:53.910 263 11018.07 79.17 54860.18 88888.00 2015-09-20 05:16:54.410 263 11018.01 79.27 54860.32 88888.00 2015-09-20 05:16:54.910 263 11017.93 79.35 54860.41 88888.00 2015-09-20 05:16:55.410 263 11017.88 79.42 54860.46 88888.00 2015-09-20 05:16:55.910 263 11017.86 79.48 54860.45 88888.00 2015-09-20 05:16:56.410 263 11017.79 79.55 54860.48 88888.00 2015-09-20 05:16:56.910 263 11017.75 79.59 54860.52 88888.00 2015-09-20 05:16:57.410 263 11017.73 79.63 54860.65 88888.00 2015-09-20 05:16:57.910 263 11017.70 79.63 54860.84 88888.00 2015-09-20 05:16:58.410 263 11017.67 79.71 54860.96 88888.00 2015-09-20 05:16:58.910 263 11017.65 79.77 54860.99 88888.00 2015-09-20 05:16:59.410 263 11017.68 79.89 54860.91 88888.00 2015-09-20 05:16:59.910 263 11017.59 79.96 54860.84 88888.00 2015-09-20 05:17:00.410 263 11017.52 80.01 54860.92 88888.00 2015-09-20 05:17:00.910 263 11017.39 80.09 54860.96 88888.00 2015-09-20 05:17:01.410 263 11017.33 80.13 54861.09 88888.00 2015-09-20 05:17:01.910 263 11017.27 80.19 54861.09 88888.00 2015-09-20 05:17:02.410 263 11017.25 80.27 54861.07 88888.00 2015-09-20 05:17:02.910 263 11017.12 80.34 54861.01 88888.00 2015-09-20 05:17:03.410 263 11017.00 80.34 54861.02 88888.00 2015-09-20 05:17:03.910 263 11016.89 80.37 54861.08 88888.00 2015-09-20 05:17:04.410 263 11016.80 80.39 54861.16 88888.00 2015-09-20 05:17:04.910 263 11016.71 80.42 54861.15 88888.00 2015-09-20 05:17:05.410 263 11016.60 80.48 54861.19 88888.00 2015-09-20 05:17:05.910 263 11016.54 80.53 54861.29 88888.00 2015-09-20 05:17:06.410 263 11016.47 80.60 54861.42 88888.00 2015-09-20 05:17:06.910 263 11016.39 80.67 54861.49 88888.00 2015-09-20 05:17:07.410 263 11016.29 80.70 54861.55 88888.00 2015-09-20 05:17:07.910 263 11016.19 80.78 54861.58 88888.00 2015-09-20 05:17:08.410 263 11016.13 80.89 54861.56 88888.00 2015-09-20 05:17:08.910 263 11016.07 80.95 54861.59 88888.00 2015-09-20 05:17:09.410 263 11015.96 80.98 54861.67 88888.00 2015-09-20 05:17:09.910 263 11015.89 81.01 54861.68 88888.00 2015-09-20 05:17:10.410 263 11015.82 81.10 54861.81 88888.00 2015-09-20 05:17:10.910 263 11015.81 81.19 54861.89 88888.00 2015-09-20 05:17:11.410 263 11015.75 81.23 54861.94 88888.00 2015-09-20 05:17:11.910 263 11015.67 81.25 54861.95 88888.00 2015-09-20 05:17:12.410 263 11015.60 81.35 54861.98 88888.00 2015-09-20 05:17:12.910 263 11015.55 81.40 54862.00 88888.00 2015-09-20 05:17:13.410 263 11015.53 81.34 54862.10 88888.00 2015-09-20 05:17:13.910 263 11015.46 81.38 54862.19 88888.00 2015-09-20 05:17:14.410 263 11015.40 81.49 54862.23 88888.00 2015-09-20 05:17:14.910 263 11015.38 81.58 54862.22 88888.00 2015-09-20 05:17:15.410 263 11015.32 81.61 54862.20 88888.00 2015-09-20 05:17:15.910 263 11015.23 81.62 54862.23 88888.00 2015-09-20 05:17:16.410 263 11015.16 81.62 54862.22 88888.00 2015-09-20 05:17:16.910 263 11015.09 81.65 54862.26 88888.00 2015-09-20 05:17:17.410 263 11015.04 81.67 54862.37 88888.00 2015-09-20 05:17:17.910 263 11015.01 81.70 54862.34 88888.00 2015-09-20 05:17:18.410 263 11014.97 81.68 54862.35 88888.00 2015-09-20 05:17:18.910 263 11014.87 81.67 54862.34 88888.00 2015-09-20 05:17:19.410 263 11014.90 81.78 54862.35 88888.00 2015-09-20 05:17:19.910 263 11014.83 81.80 54862.31 88888.00 2015-09-20 05:17:20.410 263 11014.85 81.84 54862.28 88888.00 2015-09-20 05:17:20.910 263 11014.80 81.88 54862.37 88888.00 2015-09-20 05:17:21.410 263 11014.74 81.92 54862.35 88888.00 2015-09-20 05:17:21.910 263 11014.62 81.96 54862.48 88888.00 2015-09-20 05:17:22.410 263 11014.61 82.02 54862.59 88888.00 2015-09-20 05:17:22.910 263 11014.62 82.02 54862.61 88888.00 2015-09-20 05:17:23.410 263 11014.57 82.08 54862.73 88888.00 2015-09-20 05:17:23.910 263 11014.54 82.20 54862.72 88888.00 2015-09-20 05:17:24.410 263 11014.52 82.25 54862.75 88888.00 2015-09-20 05:17:24.910 263 11014.51 82.22 54862.76 88888.00 2015-09-20 05:17:25.410 263 11014.54 82.24 54862.74 88888.00 2015-09-20 05:17:25.910 263 11014.51 82.24 54862.68 88888.00 2015-09-20 05:17:26.410 263 11014.48 82.28 54862.67 88888.00 2015-09-20 05:17:26.910 263 11014.51 82.31 54862.65 88888.00 2015-09-20 05:17:27.410 263 11014.54 82.35 54862.76 88888.00 2015-09-20 05:17:27.910 263 11014.55 82.37 54862.91 88888.00 2015-09-20 05:17:28.410 263 11014.55 82.39 54862.89 88888.00 2015-09-20 05:17:28.910 263 11014.54 82.39 54862.81 88888.00 2015-09-20 05:17:29.410 263 11014.55 82.47 54862.73 88888.00 2015-09-20 05:17:29.910 263 11014.60 82.50 54862.83 88888.00 2015-09-20 05:17:30.410 263 11014.60 82.48 54862.84 88888.00 2015-09-20 05:17:30.910 263 11014.62 82.46 54862.87 88888.00 2015-09-20 05:17:31.410 263 11014.66 82.43 54862.90 88888.00 2015-09-20 05:17:31.910 263 11014.66 82.46 54862.81 88888.00 2015-09-20 05:17:32.410 263 11014.66 82.54 54862.75 88888.00 2015-09-20 05:17:32.910 263 11014.72 82.55 54862.60 88888.00 2015-09-20 05:17:33.410 263 11014.72 82.56 54862.52 88888.00 2015-09-20 05:17:33.910 263 11014.77 82.58 54862.49 88888.00 2015-09-20 05:17:34.410 263 11014.82 82.55 54862.48 88888.00 2015-09-20 05:17:34.910 263 11014.83 82.52 54862.39 88888.00 2015-09-20 05:17:35.410 263 11014.88 82.51 54862.30 88888.00 2015-09-20 05:17:35.910 263 11014.91 82.51 54862.24 88888.00 2015-09-20 05:17:36.410 263 11014.90 82.50 54862.31 88888.00 2015-09-20 05:17:36.910 263 11014.95 82.50 54862.32 88888.00 2015-09-20 05:17:37.410 263 11014.98 82.45 54862.41 88888.00 2015-09-20 05:17:37.910 263 11015.01 82.39 54862.41 88888.00 2015-09-20 05:17:38.410 263 11015.07 82.42 54862.43 88888.00 2015-09-20 05:17:38.910 263 11015.09 82.44 54862.40 88888.00 2015-09-20 05:17:39.410 263 11015.14 82.43 54862.34 88888.00 2015-09-20 05:17:39.910 263 11015.17 82.45 54862.38 88888.00 2015-09-20 05:17:40.410 263 11015.25 82.43 54862.32 88888.00 2015-09-20 05:17:40.910 263 11015.32 82.35 54862.33 88888.00 2015-09-20 05:17:41.410 263 11015.32 82.36 54862.30 88888.00 2015-09-20 05:17:41.910 263 11015.33 82.31 54862.24 88888.00 2015-09-20 05:17:42.410 263 11015.39 82.29 54862.19 88888.00 2015-09-20 05:17:42.910 263 11015.48 82.29 54862.12 88888.00 2015-09-20 05:17:43.410 263 11015.58 82.30 54862.11 88888.00 2015-09-20 05:17:43.910 263 11015.66 82.29 54862.08 88888.00 2015-09-20 05:17:44.410 263 11015.81 82.28 54861.97 88888.00 2015-09-20 05:17:44.910 263 11015.89 82.27 54861.89 88888.00 2015-09-20 05:17:45.410 263 11015.93 82.28 54861.85 88888.00 2015-09-20 05:17:45.910 263 11016.00 82.27 54861.80 88888.00 2015-09-20 05:17:46.410 263 11016.06 82.28 54861.77 88888.00 2015-09-20 05:17:46.910 263 11016.10 82.28 54861.68 88888.00 2015-09-20 05:17:47.410 263 11016.19 82.30 54861.62 88888.00 2015-09-20 05:17:47.910 263 11016.28 82.33 54861.58 88888.00 2015-09-20 05:17:48.410 263 11016.40 82.31 54861.53 88888.00 2015-09-20 05:17:48.910 263 11016.54 82.29 54861.44 88888.00 2015-09-20 05:17:49.410 263 11016.57 82.29 54861.32 88888.00 2015-09-20 05:17:49.910 263 11016.63 82.29 54861.18 88888.00 2015-09-20 05:17:50.410 263 11016.71 82.25 54861.09 88888.00 2015-09-20 05:17:50.910 263 11016.79 82.18 54861.01 88888.00 2015-09-20 05:17:51.410 263 11016.84 82.19 54860.89 88888.00 2015-09-20 05:17:51.910 263 11016.87 82.20 54860.79 88888.00 2015-09-20 05:17:52.410 263 11016.95 82.14 54860.68 88888.00 2015-09-20 05:17:52.910 263 11017.02 82.16 54860.58 88888.00 2015-09-20 05:17:53.410 263 11017.07 82.16 54860.53 88888.00 2015-09-20 05:17:53.910 263 11017.15 82.09 54860.48 88888.00 2015-09-20 05:17:54.410 263 11017.20 82.04 54860.48 88888.00 2015-09-20 05:17:54.910 263 11017.28 82.03 54860.26 88888.00 2015-09-20 05:17:55.410 263 11017.32 81.99 54860.19 88888.00 2015-09-20 05:17:55.910 263 11017.37 81.95 54860.09 88888.00 2015-09-20 05:17:56.410 263 11017.39 81.92 54859.96 88888.00 2015-09-20 05:17:56.910 263 11017.43 81.91 54859.94 88888.00 2015-09-20 05:17:57.410 263 11017.53 81.92 54859.89 88888.00 2015-09-20 05:17:57.910 263 11017.58 81.89 54859.79 88888.00 2015-09-20 05:17:58.410 263 11017.62 81.86 54859.70 88888.00 2015-09-20 05:17:58.910 263 11017.67 81.85 54859.66 88888.00 2015-09-20 05:17:59.410 263 11017.75 81.80 54859.49 88888.00 2015-09-20 05:17:59.910 263 11017.83 81.74 54859.32 88888.00 2015-09-20 05:18:00.410 263 11017.85 81.68 54859.19 88888.00 2015-09-20 05:18:00.910 263 11017.95 81.68 54859.00 88888.00 2015-09-20 05:18:01.410 263 11018.01 81.66 54858.82 88888.00 2015-09-20 05:18:01.910 263 11018.05 81.57 54858.71 88888.00 2015-09-20 05:18:02.410 263 11018.11 81.59 54858.64 88888.00 2015-09-20 05:18:02.910 263 11018.15 81.53 54858.61 88888.00 2015-09-20 05:18:03.410 263 11018.22 81.46 54858.46 88888.00 2015-09-20 05:18:03.910 263 11018.27 81.40 54858.34 88888.00 2015-09-20 05:18:04.410 263 11018.27 81.36 54858.30 88888.00 2015-09-20 05:18:04.910 263 11018.35 81.34 54858.17 88888.00 2015-09-20 05:18:05.410 263 11018.33 81.37 54858.10 88888.00 2015-09-20 05:18:05.910 263 11018.32 81.33 54857.96 88888.00 2015-09-20 05:18:06.410 263 11018.33 81.35 54857.84 88888.00 2015-09-20 05:18:06.910 263 11018.35 81.35 54857.76 88888.00 2015-09-20 05:18:07.410 263 11018.31 81.36 54857.72 88888.00 2015-09-20 05:18:07.910 263 11018.35 81.35 54857.60 88888.00 2015-09-20 05:18:08.410 263 11018.32 81.34 54857.54 88888.00 2015-09-20 05:18:08.910 263 11018.27 81.28 54857.41 88888.00 2015-09-20 05:18:09.410 263 11018.30 81.28 54857.37 88888.00 2015-09-20 05:18:09.910 263 11018.30 81.28 54857.28 88888.00 2015-09-20 05:18:10.410 263 11018.28 81.27 54857.14 88888.00 2015-09-20 05:18:10.910 263 11018.27 81.26 54857.03 88888.00 2015-09-20 05:18:11.410 263 11018.25 81.34 54856.93 88888.00 2015-09-20 05:18:11.910 263 11018.23 81.33 54856.85 88888.00 2015-09-20 05:18:12.410 263 11018.23 81.36 54856.77 88888.00 2015-09-20 05:18:12.910 263 11018.23 81.41 54856.75 88888.00 2015-09-20 05:18:13.410 263 11018.21 81.38 54856.76 88888.00 2015-09-20 05:18:13.910 263 11018.19 81.35 54856.64 88888.00 2015-09-20 05:18:14.410 263 11018.14 81.32 54856.47 88888.00 2015-09-20 05:18:14.910 263 11018.16 81.34 54856.28 88888.00 2015-09-20 05:18:15.410 263 11018.21 81.33 54856.17 88888.00 2015-09-20 05:18:15.910 263 11018.19 81.34 54856.07 88888.00 2015-09-20 05:18:16.410 263 11018.12 81.36 54856.07 88888.00 2015-09-20 05:18:16.910 263 11018.12 81.38 54855.98 88888.00 2015-09-20 05:18:17.410 263 11018.10 81.35 54855.83 88888.00 2015-09-20 05:18:17.910 263 11018.10 81.28 54855.76 88888.00 2015-09-20 05:18:18.410 263 11018.10 81.32 54855.75 88888.00 2015-09-20 05:18:18.910 263 11018.06 81.38 54855.68 88888.00 2015-09-20 05:18:19.410 263 11018.06 81.48 54855.57 88888.00 2015-09-20 05:18:19.910 263 11018.09 81.41 54855.41 88888.00 2015-09-20 05:18:20.410 263 11018.17 81.34 54855.24 88888.00 2015-09-20 05:18:20.910 263 11018.21 81.30 54855.18 88888.00 2015-09-20 05:18:21.410 263 11018.23 81.28 54855.12 88888.00 2015-09-20 05:18:21.910 263 11018.26 81.30 54855.02 88888.00 2015-09-20 05:18:22.410 263 11018.26 81.32 54854.93 88888.00 2015-09-20 05:18:22.910 263 11018.30 81.28 54854.85 88888.00 2015-09-20 05:18:23.410 263 11018.31 81.25 54854.80 88888.00 2015-09-20 05:18:23.910 263 11018.31 81.27 54854.75 88888.00 2015-09-20 05:18:24.410 263 11018.35 81.25 54854.66 88888.00 2015-09-20 05:18:24.910 263 11018.35 81.35 54854.59 88888.00 2015-09-20 05:18:25.410 263 11018.28 81.32 54854.42 88888.00 2015-09-20 05:18:25.910 263 11018.30 81.29 54854.31 88888.00 2015-09-20 05:18:26.410 263 11018.36 81.26 54854.25 88888.00 2015-09-20 05:18:26.910 263 11018.35 81.26 54854.24 88888.00 2015-09-20 05:18:27.410 263 11018.30 81.25 54854.16 88888.00 2015-09-20 05:18:27.910 263 11018.30 81.25 54854.00 88888.00 2015-09-20 05:18:28.410 263 11018.32 81.25 54853.77 88888.00 2015-09-20 05:18:28.910 263 11018.36 81.26 54853.68 88888.00 2015-09-20 05:18:29.410 263 11018.38 81.27 54853.62 88888.00 2015-09-20 05:18:29.910 263 11018.40 81.25 54853.54 88888.00 2015-09-20 05:18:30.410 263 11018.40 81.27 54853.45 88888.00 2015-09-20 05:18:30.910 263 11018.41 81.32 54853.36 88888.00 2015-09-20 05:18:31.410 263 11018.41 81.40 54853.34 88888.00 2015-09-20 05:18:31.910 263 11018.38 81.43 54853.22 88888.00 2015-09-20 05:18:32.410 263 11018.32 81.46 54853.16 88888.00 2015-09-20 05:18:32.910 263 11018.31 81.50 54853.16 88888.00 2015-09-20 05:18:33.410 263 11018.27 81.50 54853.11 88888.00 2015-09-20 05:18:33.910 263 11018.25 81.48 54853.03 88888.00 2015-09-20 05:18:34.410 263 11018.22 81.48 54852.99 88888.00 2015-09-20 05:18:34.910 263 11018.16 81.50 54852.92 88888.00 2015-09-20 05:18:35.411 263 11018.19 81.50 54852.77 88888.00 2015-09-20 05:18:35.911 263 11018.17 81.46 54852.64 88888.00 2015-09-20 05:18:36.411 263 11018.15 81.51 54852.65 88888.00 2015-09-20 05:18:36.911 263 11018.20 81.49 54852.56 88888.00 2015-09-20 05:18:37.411 263 11018.20 81.46 54852.49 88888.00 2015-09-20 05:18:37.911 263 11018.22 81.54 54852.45 88888.00 2015-09-20 05:18:38.411 263 11018.21 81.54 54852.39 88888.00 2015-09-20 05:18:38.911 263 11018.23 81.59 54852.35 88888.00 2015-09-20 05:18:39.411 263 11018.30 81.59 54852.32 88888.00 2015-09-20 05:18:39.911 263 11018.35 81.52 54852.22 88888.00 2015-09-20 05:18:40.411 263 11018.37 81.54 54852.11 88888.00 2015-09-20 05:18:40.911 263 11018.37 81.58 54852.02 88888.00 2015-09-20 05:18:41.411 263 11018.37 81.62 54851.98 88888.00 2015-09-20 05:18:41.911 263 11018.35 81.63 54851.88 88888.00 2015-09-20 05:18:42.411 263 11018.27 81.63 54851.87 88888.00 2015-09-20 05:18:42.911 263 11018.23 81.66 54851.88 88888.00 2015-09-20 05:18:43.411 263 11018.23 81.68 54851.78 88888.00 2015-09-20 05:18:43.911 263 11018.20 81.70 54851.75 88888.00 2015-09-20 05:18:44.411 263 11018.17 81.76 54851.76 88888.00 2015-09-20 05:18:44.911 263 11018.12 81.78 54851.67 88888.00 2015-09-20 05:18:45.411 263 11018.09 81.83 54851.60 88888.00 2015-09-20 05:18:45.911 263 11018.05 81.84 54851.55 88888.00 2015-09-20 05:18:46.411 263 11018.02 81.82 54851.47 88888.00 2015-09-20 05:18:46.911 263 11018.04 81.85 54851.38 88888.00 2015-09-20 05:18:47.411 263 11018.01 81.88 54851.36 88888.00 2015-09-20 05:18:47.911 263 11018.02 81.89 54851.34 88888.00 2015-09-20 05:18:48.411 263 11017.99 81.92 54851.18 88888.00 2015-09-20 05:18:48.911 263 11017.93 81.88 54851.15 88888.00 2015-09-20 05:18:49.411 263 11017.91 81.88 54851.10 88888.00 2015-09-20 05:18:49.911 263 11017.91 81.85 54851.09 88888.00 2015-09-20 05:18:50.411 263 11017.89 81.84 54850.93 88888.00 2015-09-20 05:18:50.911 263 11017.85 81.84 54850.88 88888.00 2015-09-20 05:18:51.411 263 11017.81 81.83 54850.88 88888.00 2015-09-20 05:18:51.911 263 11017.81 81.86 54850.82 88888.00 2015-09-20 05:18:52.411 263 11017.80 81.84 54850.75 88888.00 2015-09-20 05:18:52.911 263 11017.76 81.83 54850.73 88888.00 2015-09-20 05:18:53.411 263 11017.72 81.76 54850.66 88888.00 2015-09-20 05:18:53.911 263 11017.70 81.71 54850.62 88888.00 2015-09-20 05:18:54.411 263 11017.67 81.74 54850.58 88888.00 2015-09-20 05:18:54.911 263 11017.67 81.71 54850.59 88888.00 2015-09-20 05:18:55.411 263 11017.63 81.68 54850.57 88888.00 2015-09-20 05:18:55.911 263 11017.58 81.66 54850.56 88888.00 2015-09-20 05:18:56.411 263 11017.57 81.60 54850.58 88888.00 2015-09-20 05:18:56.911 263 11017.55 81.54 54850.54 88888.00 2015-09-20 05:18:57.411 263 11017.57 81.55 54850.49 88888.00 2015-09-20 05:18:57.911 263 11017.57 81.57 54850.47 88888.00 2015-09-20 05:18:58.411 263 11017.55 81.53 54850.42 88888.00 2015-09-20 05:18:58.911 263 11017.49 81.53 54850.39 88888.00 2015-09-20 05:18:59.411 263 11017.49 81.55 54850.38 88888.00 2015-09-20 05:18:59.911 263 11017.44 81.53 54850.36 88888.00 2015-09-20 05:19:00.411 263 11017.34 81.57 54850.30 88888.00 2015-09-20 05:19:00.911 263 11017.27 81.52 54850.23 88888.00 2015-09-20 05:19:01.411 263 11017.17 81.55 54850.23 88888.00 2015-09-20 05:19:01.911 263 11017.11 81.52 54850.26 88888.00 2015-09-20 05:19:02.411 263 11017.05 81.50 54850.24 88888.00 2015-09-20 05:19:02.911 263 11017.06 81.51 54850.21 88888.00 2015-09-20 05:19:03.411 263 11017.02 81.49 54850.15 88888.00 2015-09-20 05:19:03.911 263 11016.96 81.49 54850.06 88888.00 2015-09-20 05:19:04.411 263 11016.90 81.48 54850.18 88888.00 2015-09-20 05:19:04.911 263 11016.82 81.45 54850.24 88888.00 2015-09-20 05:19:05.411 263 11016.82 81.41 54850.22 88888.00 2015-09-20 05:19:05.911 263 11016.84 81.37 54850.19 88888.00 2015-09-20 05:19:06.411 263 11016.81 81.33 54850.18 88888.00 2015-09-20 05:19:06.911 263 11016.82 81.33 54850.20 88888.00 2015-09-20 05:19:07.411 263 11016.81 81.29 54850.19 88888.00 2015-09-20 05:19:07.911 263 11016.84 81.29 54850.19 88888.00 2015-09-20 05:19:08.411 263 11016.81 81.26 54850.17 88888.00 2015-09-20 05:19:08.911 263 11016.85 81.20 54850.21 88888.00 2015-09-20 05:19:09.411 263 11016.86 81.15 54850.20 88888.00 2015-09-20 05:19:09.911 263 11016.82 81.10 54850.17 88888.00 2015-09-20 05:19:10.411 263 11016.81 81.04 54850.13 88888.00 2015-09-20 05:19:10.911 263 11016.85 80.99 54850.12 88888.00 2015-09-20 05:19:11.411 263 11016.78 80.91 54850.15 88888.00 2015-09-20 05:19:11.911 263 11016.70 80.79 54850.17 88888.00 2015-09-20 05:19:12.411 263 11016.70 80.76 54850.12 88888.00 2015-09-20 05:19:12.911 263 11016.75 80.74 54850.10 88888.00 2015-09-20 05:19:13.411 263 11016.74 80.65 54850.05 88888.00 2015-09-20 05:19:13.911 263 11016.79 80.56 54850.02 88888.00 2015-09-20 05:19:14.411 263 11016.80 80.50 54850.04 88888.00 2015-09-20 05:19:14.911 263 11016.80 80.43 54850.09 88888.00 2015-09-20 05:19:15.411 263 11016.75 80.34 54850.07 88888.00 2015-09-20 05:19:15.911 263 11016.81 80.30 54850.02 88888.00 2015-09-20 05:19:16.411 263 11016.87 80.32 54849.95 88888.00 2015-09-20 05:19:16.911 263 11016.89 80.28 54850.03 88888.00 2015-09-20 05:19:17.411 263 11016.87 80.22 54850.07 88888.00 2015-09-20 05:19:17.911 263 11016.94 80.18 54850.02 88888.00 2015-09-20 05:19:18.411 263 11017.02 80.11 54849.88 88888.00 2015-09-20 05:19:18.911 263 11017.00 80.07 54849.85 88888.00 2015-09-20 05:19:19.411 263 11016.99 80.00 54849.85 88888.00 2015-09-20 05:19:19.911 263 11017.04 79.97 54849.84 88888.00 2015-09-20 05:19:20.411 263 11017.05 79.97 54849.78 88888.00 2015-09-20 05:19:20.911 263 11017.10 79.90 54849.76 88888.00 2015-09-20 05:19:21.411 263 11017.12 79.82 54849.79 88888.00 2015-09-20 05:19:21.911 263 11017.13 79.81 54849.83 88888.00 2015-09-20 05:19:22.411 263 11017.12 79.74 54849.86 88888.00 2015-09-20 05:19:22.911 263 11017.13 79.71 54849.80 88888.00 2015-09-20 05:19:23.411 263 11017.13 79.68 54849.68 88888.00 2015-09-20 05:19:23.911 263 11017.16 79.64 54849.63 88888.00 2015-09-20 05:19:24.411 263 11017.17 79.64 54849.61 88888.00 2015-09-20 05:19:24.911 263 11017.15 79.63 54849.58 88888.00 2015-09-20 05:19:25.411 263 11017.13 79.56 54849.59 88888.00 2015-09-20 05:19:25.911 263 11017.17 79.54 54849.58 88888.00 2015-09-20 05:19:26.411 263 11017.13 79.52 54849.68 88888.00 2015-09-20 05:19:26.911 263 11017.16 79.55 54849.71 88888.00 2015-09-20 05:19:27.411 263 11017.21 79.50 54849.68 88888.00 2015-09-20 05:19:27.911 263 11017.20 79.49 54849.65 88888.00 2015-09-20 05:19:28.411 263 11017.10 79.51 54849.67 88888.00 2015-09-20 05:19:28.911 263 11017.07 79.51 54849.59 88888.00 2015-09-20 05:19:29.411 263 11017.05 79.49 54849.54 88888.00 2015-09-20 05:19:29.911 263 11017.04 79.48 54849.49 88888.00 2015-09-20 05:19:30.411 263 11016.95 79.41 54849.45 88888.00 2015-09-20 05:19:30.911 263 11016.90 79.38 54849.49 88888.00 2015-09-20 05:19:31.411 263 11016.87 79.37 54849.52 88888.00 2015-09-20 05:19:31.911 263 11016.86 79.37 54849.59 88888.00 2015-09-20 05:19:32.411 263 11016.86 79.33 54849.62 88888.00 2015-09-20 05:19:32.911 263 11016.81 79.30 54849.68 88888.00 2015-09-20 05:19:33.411 263 11016.80 79.24 54849.63 88888.00 2015-09-20 05:19:33.911 263 11016.74 79.23 54849.67 88888.00 2015-09-20 05:19:34.411 263 11016.70 79.24 54849.65 88888.00 2015-09-20 05:19:34.911 263 11016.68 79.25 54849.66 88888.00 2015-09-20 05:19:35.411 263 11016.65 79.21 54849.66 88888.00 2015-09-20 05:19:35.911 263 11016.60 79.21 54849.78 88888.00 2015-09-20 05:19:36.411 263 11016.59 79.18 54849.87 88888.00 2015-09-20 05:19:36.911 263 11016.58 79.20 54849.94 88888.00 2015-09-20 05:19:37.411 263 11016.59 79.18 54850.05 88888.00 2015-09-20 05:19:37.911 263 11016.58 79.20 54850.17 88888.00 2015-09-20 05:19:38.411 263 11016.53 79.15 54850.17 88888.00 2015-09-20 05:19:38.911 263 11016.48 79.14 54850.17 88888.00 2015-09-20 05:19:39.411 263 11016.47 79.16 54850.30 88888.00 2015-09-20 05:19:39.911 263 11016.50 79.17 54850.41 88888.00 2015-09-20 05:19:40.411 263 11016.53 79.20 54850.44 88888.00 2015-09-20 05:19:40.911 263 11016.48 79.18 54850.46 88888.00 2015-09-20 05:19:41.411 263 11016.52 79.21 54850.55 88888.00 2015-09-20 05:19:41.911 263 11016.54 79.22 54850.55 88888.00 2015-09-20 05:19:42.411 263 11016.57 79.24 54850.62 88888.00 2015-09-20 05:19:42.911 263 11016.57 79.22 54850.63 88888.00 2015-09-20 05:19:43.411 263 11016.52 79.17 54850.66 88888.00 2015-09-20 05:19:43.911 263 11016.52 79.14 54850.66 88888.00 2015-09-20 05:19:44.411 263 11016.61 79.17 54850.66 88888.00 2015-09-20 05:19:44.911 263 11016.64 79.17 54850.68 88888.00 2015-09-20 05:19:45.411 263 11016.68 79.14 54850.70 88888.00 2015-09-20 05:19:45.911 263 11016.70 79.10 54850.76 88888.00 2015-09-20 05:19:46.411 263 11016.74 79.10 54850.81 88888.00 2015-09-20 05:19:46.911 263 11016.78 79.14 54850.74 88888.00 2015-09-20 05:19:47.411 263 11016.82 79.08 54850.68 88888.00 2015-09-20 05:19:47.911 263 11016.89 79.03 54850.68 88888.00 2015-09-20 05:19:48.411 263 11016.92 79.01 54850.74 88888.00 2015-09-20 05:19:48.911 263 11017.01 79.03 54850.80 88888.00 2015-09-20 05:19:49.411 263 11017.11 79.03 54850.80 88888.00 2015-09-20 05:19:49.911 263 11017.22 79.04 54850.74 88888.00 2015-09-20 05:19:50.411 263 11017.25 79.04 54850.73 88888.00 2015-09-20 05:19:50.911 263 11017.27 79.00 54850.77 88888.00 2015-09-20 05:19:51.411 263 11017.32 79.03 54850.84 88888.00 2015-09-20 05:19:51.911 263 11017.36 78.99 54850.85 88888.00 2015-09-20 05:19:52.411 263 11017.44 78.96 54850.92 88888.00 2015-09-20 05:19:52.911 263 11017.44 78.97 54850.94 88888.00 2015-09-20 05:19:53.411 263 11017.54 78.98 54851.01 88888.00 2015-09-20 05:19:53.911 263 11017.68 79.00 54850.98 88888.00 2015-09-20 05:19:54.411 263 11017.68 79.00 54850.99 88888.00 2015-09-20 05:19:54.911 263 11017.70 79.06 54851.02 88888.00 2015-09-20 05:19:55.411 263 11017.75 79.08 54851.00 88888.00 2015-09-20 05:19:55.911 263 11017.86 79.05 54851.03 88888.00 2015-09-20 05:19:56.411 263 11017.90 79.05 54851.11 88888.00 2015-09-20 05:19:56.911 263 11017.95 79.05 54851.12 88888.00 2015-09-20 05:19:57.411 263 11018.05 79.06 54851.18 88888.00 2015-09-20 05:19:57.911 263 11018.10 79.05 54851.21 88888.00 2015-09-20 05:19:58.411 263 11018.15 79.09 54851.17 88888.00 2015-09-20 05:19:58.911 263 11018.23 79.15 54851.11 88888.00 2015-09-20 05:19:59.411 263 11018.27 79.18 54851.09 88888.00 2015-09-20 05:19:59.911 263 11018.32 79.16 54851.08 88888.00 2015-09-20 05:20:00.411 263 11018.38 79.17 54851.08 88888.00 2015-09-20 05:20:00.911 263 11018.43 79.22 54851.06 88888.00 2015-09-20 05:20:01.411 263 11018.49 79.24 54851.08 88888.00 2015-09-20 05:20:01.911 263 11018.57 79.24 54851.12 88888.00 2015-09-20 05:20:02.411 263 11018.64 79.17 54851.09 88888.00 2015-09-20 05:20:02.911 263 11018.64 79.14 54851.10 88888.00 2015-09-20 05:20:03.411 263 11018.73 79.16 54851.03 88888.00 2015-09-20 05:20:03.911 263 11018.85 79.10 54851.03 88888.00 2015-09-20 05:20:04.411 263 11018.95 79.05 54851.07 88888.00 2015-09-20 05:20:04.911 263 11019.05 79.06 54851.07 88888.00 2015-09-20 05:20:05.411 263 11019.20 79.00 54851.01 88888.00 2015-09-20 05:20:05.911 263 11019.32 78.98 54850.98 88888.00 2015-09-20 05:20:06.411 263 11019.45 78.87 54850.91 88888.00 2015-09-20 05:20:06.911 263 11019.57 78.78 54850.92 88888.00 2015-09-20 05:20:07.411 263 11019.71 78.72 54850.91 88888.00 2015-09-20 05:20:07.911 263 11019.82 78.66 54850.84 88888.00 2015-09-20 05:20:08.411 263 11020.02 78.59 54850.75 88888.00 2015-09-20 05:20:08.911 263 11020.16 78.54 54850.74 88888.00 2015-09-20 05:20:09.411 263 11020.24 78.42 54850.73 88888.00 2015-09-20 05:20:09.911 263 11020.40 78.38 54850.74 88888.00 2015-09-20 05:20:10.411 263 11020.52 78.34 54850.71 88888.00 2015-09-20 05:20:10.911 263 11020.66 78.28 54850.61 88888.00 2015-09-20 05:20:11.411 263 11020.79 78.20 54850.56 88888.00 2015-09-20 05:20:11.911 263 11020.89 78.14 54850.48 88888.00 2015-09-20 05:20:12.411 263 11021.03 78.07 54850.44 88888.00 2015-09-20 05:20:12.911 263 11021.05 78.00 54850.41 88888.00 2015-09-20 05:20:13.411 263 11021.12 77.90 54850.38 88888.00 2015-09-20 05:20:13.911 263 11021.23 77.88 54850.38 88888.00 2015-09-20 05:20:14.411 263 11021.35 77.77 54850.31 88888.00 2015-09-20 05:20:14.911 263 11021.47 77.65 54850.24 88888.00 2015-09-20 05:20:15.411 263 11021.59 77.57 54850.26 88888.00 2015-09-20 05:20:15.911 263 11021.67 77.51 54850.20 88888.00 2015-09-20 05:20:16.411 263 11021.80 77.51 54850.12 88888.00 2015-09-20 05:20:16.911 263 11021.96 77.40 54850.06 88888.00 2015-09-20 05:20:17.411 263 11022.10 77.30 54850.03 88888.00 2015-09-20 05:20:17.911 263 11022.22 77.19 54850.03 88888.00 2015-09-20 05:20:18.411 263 11022.35 77.13 54849.97 88888.00 2015-09-20 05:20:18.911 263 11022.51 77.09 54849.93 88888.00 2015-09-20 05:20:19.411 263 11022.71 76.96 54849.84 88888.00 2015-09-20 05:20:19.911 263 11022.90 76.96 54849.82 88888.00 2015-09-20 05:20:20.411 263 11023.11 76.96 54849.77 88888.00 2015-09-20 05:20:20.911 263 11023.24 76.87 54849.66 88888.00 2015-09-20 05:20:21.411 263 11023.47 76.77 54849.51 88888.00 2015-09-20 05:20:21.911 263 11023.65 76.69 54849.41 88888.00 2015-09-20 05:20:22.411 263 11023.74 76.63 54849.47 88888.00 2015-09-20 05:20:22.911 263 11023.90 76.55 54849.42 88888.00 2015-09-20 05:20:23.411 263 11024.07 76.46 54849.35 88888.00 2015-09-20 05:20:23.911 263 11024.29 76.40 54849.28 88888.00 2015-09-20 05:20:24.411 263 11024.47 76.34 54849.24 88888.00 2015-09-20 05:20:24.911 263 11024.66 76.28 54849.15 88888.00 2015-09-20 05:20:25.411 263 11024.87 76.23 54849.09 88888.00 2015-09-20 05:20:25.911 263 11025.05 76.21 54848.97 88888.00 2015-09-20 05:20:26.411 263 11025.22 76.16 54848.83 88888.00 2015-09-20 05:20:26.911 263 11025.44 76.11 54848.80 88888.00 2015-09-20 05:20:27.411 263 11025.62 76.09 54848.71 88888.00 2015-09-20 05:20:27.911 263 11025.81 76.02 54848.59 88888.00 2015-09-20 05:20:28.411 263 11026.07 75.92 54848.53 88888.00 2015-09-20 05:20:28.911 263 11026.20 75.87 54848.43 88888.00 2015-09-20 05:20:29.411 263 11026.38 75.84 54848.28 88888.00 2015-09-20 05:20:29.911 263 11026.56 75.74 54848.10 88888.00 2015-09-20 05:20:30.411 263 11026.73 75.68 54847.95 88888.00 2015-09-20 05:20:30.911 263 11026.92 75.69 54847.96 88888.00 2015-09-20 05:20:31.411 263 11027.10 75.68 54847.86 88888.00 2015-09-20 05:20:31.911 263 11027.26 75.66 54847.68 88888.00 2015-09-20 05:20:32.411 263 11027.41 75.66 54847.48 88888.00 2015-09-20 05:20:32.911 263 11027.55 75.60 54847.39 88888.00 2015-09-20 05:20:33.411 263 11027.66 75.60 54847.28 88888.00 2015-09-20 05:20:33.911 263 11027.77 75.61 54847.11 88888.00 2015-09-20 05:20:34.411 263 11027.94 75.58 54846.95 88888.00 2015-09-20 05:20:34.911 263 11028.09 75.54 54846.87 88888.00 2015-09-20 05:20:35.411 263 11028.19 75.46 54846.79 88888.00 2015-09-20 05:20:35.911 263 11028.31 75.45 54846.68 88888.00 2015-09-20 05:20:36.411 263 11028.51 75.42 54846.58 88888.00 2015-09-20 05:20:36.911 263 11028.66 75.42 54846.45 88888.00 2015-09-20 05:20:37.411 263 11028.84 75.40 54846.31 88888.00 2015-09-20 05:20:37.911 263 11028.98 75.34 54846.20 88888.00 2015-09-20 05:20:38.411 263 11029.10 75.33 54846.14 88888.00 2015-09-20 05:20:38.911 263 11029.28 75.28 54846.01 88888.00 2015-09-20 05:20:39.411 263 11029.44 75.15 54845.84 88888.00 2015-09-20 05:20:39.911 263 11029.55 75.02 54845.72 88888.00 2015-09-20 05:20:40.411 263 11029.73 75.00 54845.58 88888.00 2015-09-20 05:20:40.911 263 11029.93 74.99 54845.46 88888.00 2015-09-20 05:20:41.411 263 11030.08 74.94 54845.33 88888.00 2015-09-20 05:20:41.911 263 11030.19 74.86 54845.23 88888.00 2015-09-20 05:20:42.411 263 11030.33 74.84 54845.14 88888.00 2015-09-20 05:20:42.911 263 11030.49 74.78 54845.09 88888.00 2015-09-20 05:20:43.411 263 11030.60 74.76 54844.92 88888.00 2015-09-20 05:20:43.911 263 11030.74 74.68 54844.83 88888.00 2015-09-20 05:20:44.411 263 11030.90 74.64 54844.70 88888.00 2015-09-20 05:20:44.911 263 11031.06 74.69 54844.59 88888.00 2015-09-20 05:20:45.411 263 11031.17 74.69 54844.43 88888.00 2015-09-20 05:20:45.911 263 11031.27 74.69 54844.36 88888.00 2015-09-20 05:20:46.411 263 11031.42 74.64 54844.24 88888.00 2015-09-20 05:20:46.911 263 11031.48 74.62 54844.14 88888.00 2015-09-20 05:20:47.411 263 11031.56 74.61 54844.07 88888.00 2015-09-20 05:20:47.911 263 11031.70 74.64 54843.89 88888.00 2015-09-20 05:20:48.411 263 11031.76 74.60 54843.75 88888.00 2015-09-20 05:20:48.911 263 11031.76 74.59 54843.56 88888.00 2015-09-20 05:20:49.411 263 11031.90 74.59 54843.51 88888.00 2015-09-20 05:20:49.911 263 11031.96 74.59 54843.47 88888.00 2015-09-20 05:20:50.411 263 11032.01 74.59 54843.28 88888.00 2015-09-20 05:20:50.911 263 11032.07 74.60 54843.02 88888.00 2015-09-20 05:20:51.411 263 11032.15 74.62 54842.95 88888.00 2015-09-20 05:20:51.911 263 11032.20 74.58 54842.90 88888.00 2015-09-20 05:20:52.411 263 11032.22 74.54 54842.99 88888.00 2015-09-20 05:20:52.911 263 11032.32 74.47 54842.98 88888.00 2015-09-20 05:20:53.411 263 11032.34 74.42 54842.86 88888.00 2015-09-20 05:20:53.911 263 11032.47 74.37 54842.70 88888.00 2015-09-20 05:20:54.411 263 11032.55 74.33 54842.61 88888.00 2015-09-20 05:20:54.911 263 11032.54 74.30 54842.59 88888.00 2015-09-20 05:20:55.411 263 11032.57 74.28 54842.47 88888.00 2015-09-20 05:20:55.911 263 11032.64 74.24 54842.39 88888.00 2015-09-20 05:20:56.411 263 11032.68 74.20 54842.32 88888.00 2015-09-20 05:20:56.911 263 11032.68 74.18 54842.31 88888.00 2015-09-20 05:20:57.411 263 11032.65 74.16 54842.25 88888.00 2015-09-20 05:20:57.911 263 11032.68 74.17 54842.17 88888.00 2015-09-20 05:20:58.411 263 11032.64 74.15 54842.08 88888.00 2015-09-20 05:20:58.911 263 11032.70 74.11 54841.99 88888.00 2015-09-20 05:20:59.411 263 11032.62 74.06 54841.97 88888.00 2015-09-20 05:20:59.911 263 11032.59 74.03 54841.88 88888.00 2015-09-20 05:21:00.411 263 11032.57 74.02 54841.77 88888.00 2015-09-20 05:21:00.911 263 11032.48 74.02 54841.75 88888.00 2015-09-20 05:21:01.411 263 11032.39 74.03 54841.63 88888.00 2015-09-20 05:21:01.911 263 11032.37 74.00 54841.63 88888.00 2015-09-20 05:21:02.411 263 11032.33 73.99 54841.67 88888.00 2015-09-20 05:21:02.911 263 11032.42 73.98 54841.68 88888.00 2015-09-20 05:21:03.411 263 11032.31 73.97 54841.63 88888.00 2015-09-20 05:21:03.911 263 11032.22 73.93 54841.59 88888.00 2015-09-20 05:21:04.411 263 11032.18 73.89 54841.56 88888.00 2015-09-20 05:21:04.911 263 11032.15 73.86 54841.50 88888.00 2015-09-20 05:21:05.411 263 11032.07 73.82 54841.51 88888.00 2015-09-20 05:21:05.911 263 11032.08 73.78 54841.49 88888.00 2015-09-20 05:21:06.411 263 11032.03 73.74 54841.46 88888.00 2015-09-20 05:21:06.911 263 11031.94 73.67 54841.51 88888.00 2015-09-20 05:21:07.411 263 11031.87 73.61 54841.45 88888.00 2015-09-20 05:21:07.911 263 11031.84 73.55 54841.46 88888.00 2015-09-20 05:21:08.411 263 11031.73 73.50 54841.49 88888.00 2015-09-20 05:21:08.911 263 11031.71 73.49 54841.51 88888.00 2015-09-20 05:21:09.411 263 11031.65 73.47 54841.50 88888.00 2015-09-20 05:21:09.911 263 11031.54 73.42 54841.51 88888.00 2015-09-20 05:21:10.411 263 11031.49 73.36 54841.54 88888.00 2015-09-20 05:21:10.911 263 11031.52 73.34 54841.60 88888.00 2015-09-20 05:21:11.411 263 11031.48 73.31 54841.67 88888.00 2015-09-20 05:21:11.911 263 11031.40 73.31 54841.72 88888.00 2015-09-20 05:21:12.411 263 11031.34 73.25 54841.68 88888.00 2015-09-20 05:21:12.911 263 11031.33 73.19 54841.72 88888.00 2015-09-20 05:21:13.411 263 11031.32 73.17 54841.73 88888.00 2015-09-20 05:21:13.911 263 11031.27 73.14 54841.70 88888.00 2015-09-20 05:21:14.411 263 11031.26 73.08 54841.69 88888.00 2015-09-20 05:21:14.911 263 11031.23 73.05 54841.69 88888.00 2015-09-20 05:21:15.411 263 11031.22 73.05 54841.66 88888.00 2015-09-20 05:21:15.911 263 11031.14 73.08 54841.59 88888.00 2015-09-20 05:21:16.411 263 11031.17 73.09 54841.54 88888.00 2015-09-20 05:21:16.911 263 11031.18 73.04 54841.56 88888.00 2015-09-20 05:21:17.411 263 11031.11 72.95 54841.59 88888.00 2015-09-20 05:21:17.911 263 11031.08 72.97 54841.53 88888.00 2015-09-20 05:21:18.411 263 11031.03 72.97 54841.47 88888.00 2015-09-20 05:21:18.911 263 11031.00 72.93 54841.44 88888.00 2015-09-20 05:21:19.411 263 11030.98 72.88 54841.40 88888.00 2015-09-20 05:21:19.911 263 11030.98 72.83 54841.34 88888.00 2015-09-20 05:21:20.411 263 11030.95 72.79 54841.26 88888.00 2015-09-20 05:21:20.911 263 11030.90 72.74 54841.28 88888.00 2015-09-20 05:21:21.411 263 11030.88 72.72 54841.33 88888.00 2015-09-20 05:21:21.911 263 11030.90 72.65 54841.32 88888.00 2015-09-20 05:21:22.411 263 11030.90 72.59 54841.35 88888.00 2015-09-20 05:21:22.911 263 11030.91 72.56 54841.29 88888.00 2015-09-20 05:21:23.411 263 11030.93 72.48 54841.28 88888.00 2015-09-20 05:21:23.911 263 11030.92 72.43 54841.29 88888.00 2015-09-20 05:21:24.411 263 11030.93 72.45 54841.24 88888.00 2015-09-20 05:21:24.911 263 11030.90 72.43 54841.23 88888.00 2015-09-20 05:21:25.411 263 11030.91 72.38 54841.16 88888.00 2015-09-20 05:21:25.911 263 11030.86 72.33 54841.11 88888.00 2015-09-20 05:21:26.411 263 11030.76 72.30 54840.96 88888.00 2015-09-20 05:21:26.911 263 11030.64 72.25 54840.93 88888.00 2015-09-20 05:21:27.411 263 11030.58 72.23 54840.90 88888.00 2015-09-20 05:21:27.911 263 11030.50 72.17 54840.82 88888.00 2015-09-20 05:21:28.411 263 11030.41 72.16 54840.83 88888.00 2015-09-20 05:21:28.911 263 11030.25 72.22 54840.88 88888.00 2015-09-20 05:21:29.411 263 11030.15 72.14 54840.85 88888.00 2015-09-20 05:21:29.911 263 11030.03 72.04 54840.82 88888.00 2015-09-20 05:21:30.411 263 11029.99 72.03 54840.80 88888.00 2015-09-20 05:21:30.911 263 11029.91 72.02 54840.76 88888.00 2015-09-20 05:21:31.411 263 11029.83 71.95 54840.76 88888.00 2015-09-20 05:21:31.911 263 11029.75 71.88 54840.74 88888.00 2015-09-20 05:21:32.411 263 11029.59 71.82 54840.73 88888.00 2015-09-20 05:21:32.911 263 11029.43 71.79 54840.73 88888.00 2015-09-20 05:21:33.411 263 11029.34 71.75 54840.81 88888.00 2015-09-20 05:21:33.911 263 11029.28 71.70 54840.83 88888.00 2015-09-20 05:21:34.411 263 11029.14 71.65 54840.82 88888.00 2015-09-20 05:21:34.911 263 11029.05 71.56 54840.82 88888.00 2015-09-20 05:21:35.411 263 11028.92 71.47 54840.87 88888.00 2015-09-20 05:21:35.911 263 11028.79 71.40 54840.92 88888.00 2015-09-20 05:21:36.411 263 11028.71 71.37 54840.96 88888.00 2015-09-20 05:21:36.911 263 11028.62 71.33 54841.07 88888.00 2015-09-20 05:21:37.411 263 11028.54 71.31 54841.18 88888.00 2015-09-20 05:21:37.911 263 11028.46 71.29 54841.32 88888.00 2015-09-20 05:21:38.411 263 11028.37 71.20 54841.32 88888.00 2015-09-20 05:21:38.911 263 11028.26 71.15 54841.34 88888.00 2015-09-20 05:21:39.411 263 11028.16 71.07 54841.40 88888.00 2015-09-20 05:21:39.911 263 11028.07 71.02 54841.26 88888.00 2015-09-20 05:21:40.411 263 11027.99 71.03 54841.37 88888.00 2015-09-20 05:21:40.911 263 11027.98 70.99 54841.49 88888.00 2015-09-20 05:21:41.411 263 11027.95 70.93 54841.46 88888.00 2015-09-20 05:21:41.911 263 11027.92 70.87 54841.53 88888.00 2015-09-20 05:21:42.411 263 11027.82 70.84 54841.60 88888.00 2015-09-20 05:21:42.911 263 11027.76 70.86 54841.64 88888.00 2015-09-20 05:21:43.411 263 11027.73 70.81 54841.62 88888.00 2015-09-20 05:21:43.911 263 11027.69 70.86 54841.71 88888.00 2015-09-20 05:21:44.411 263 11027.61 70.82 54841.78 88888.00 2015-09-20 05:21:44.911 263 11027.63 70.80 54841.84 88888.00 2015-09-20 05:21:45.411 263 11027.62 70.74 54841.86 88888.00 2015-09-20 05:21:45.911 263 11027.56 70.73 54841.90 88888.00 2015-09-20 05:21:46.411 263 11027.50 70.70 54841.90 88888.00 2015-09-20 05:21:46.911 263 11027.40 70.71 54841.93 88888.00 2015-09-20 05:21:47.411 263 11027.36 70.67 54841.96 88888.00 2015-09-20 05:21:47.911 263 11027.34 70.60 54841.97 88888.00 2015-09-20 05:21:48.411 263 11027.26 70.57 54841.98 88888.00 2015-09-20 05:21:48.911 263 11027.20 70.55 54841.98 88888.00 2015-09-20 05:21:49.411 263 11027.19 70.51 54841.91 88888.00 2015-09-20 05:21:49.911 263 11027.24 70.46 54841.95 88888.00 2015-09-20 05:21:50.411 263 11027.25 70.43 54841.94 88888.00 2015-09-20 05:21:50.911 263 11027.21 70.36 54841.98 88888.00 2015-09-20 05:21:51.411 263 11027.19 70.29 54842.04 88888.00 2015-09-20 05:21:51.911 263 11027.08 70.37 54842.04 88888.00 2015-09-20 05:21:52.411 263 11027.04 70.38 54841.99 88888.00 2015-09-20 05:21:52.911 263 11027.05 70.34 54841.99 88888.00 2015-09-20 05:21:53.411 263 11027.01 70.30 54842.03 88888.00 2015-09-20 05:21:53.911 263 11026.94 70.25 54842.06 88888.00 2015-09-20 05:21:54.411 263 11026.85 70.20 54842.11 88888.00 2015-09-20 05:21:54.911 263 11026.80 70.15 54842.15 88888.00 2015-09-20 05:21:55.412 263 11026.72 70.12 54842.14 88888.00 2015-09-20 05:21:55.912 263 11026.70 70.14 54842.12 88888.00 2015-09-20 05:21:56.412 263 11026.73 70.12 54842.10 88888.00 2015-09-20 05:21:56.912 263 11026.67 70.09 54842.14 88888.00 2015-09-20 05:21:57.412 263 11026.62 70.04 54842.15 88888.00 2015-09-20 05:21:57.912 263 11026.54 70.04 54842.17 88888.00 2015-09-20 05:21:58.412 263 11026.47 70.04 54842.14 88888.00 2015-09-20 05:21:58.912 263 11026.42 69.97 54842.11 88888.00 2015-09-20 05:21:59.412 263 11026.33 69.88 54842.05 88888.00 2015-09-20 05:21:59.912 263 11026.27 69.80 54842.00 88888.00 2015-09-20 05:22:00.412 263 11026.17 69.78 54842.03 88888.00 2015-09-20 05:22:00.912 263 11026.11 69.75 54842.08 88888.00 2015-09-20 05:22:01.412 263 11026.07 69.71 54842.04 88888.00 2015-09-20 05:22:01.912 263 11026.05 69.67 54842.05 88888.00 2015-09-20 05:22:02.412 263 11025.95 69.61 54842.07 88888.00 2015-09-20 05:22:02.912 263 11025.89 69.56 54842.02 88888.00 2015-09-20 05:22:03.412 263 11025.80 69.60 54842.05 88888.00 2015-09-20 05:22:03.912 263 11025.74 69.58 54842.13 88888.00 2015-09-20 05:22:04.412 263 11025.69 69.50 54842.23 88888.00 2015-09-20 05:22:04.912 263 11025.62 69.46 54842.23 88888.00 2015-09-20 05:22:05.412 263 11025.55 69.43 54842.24 88888.00 2015-09-20 05:22:05.912 263 11025.48 69.38 54842.37 88888.00 2015-09-20 05:22:06.412 263 11025.41 69.32 54842.37 88888.00 2015-09-20 05:22:06.912 263 11025.37 69.27 54842.31 88888.00 2015-09-20 05:22:07.412 263 11025.33 69.24 54842.35 88888.00 2015-09-20 05:22:07.912 263 11025.26 69.18 54842.45 88888.00 2015-09-20 05:22:08.412 263 11025.21 69.10 54842.51 88888.00 2015-09-20 05:22:08.912 263 11025.09 69.04 54842.56 88888.00 2015-09-20 05:22:09.412 263 11024.99 69.02 54842.63 88888.00 2015-09-20 05:22:09.912 263 11024.95 68.99 54842.67 88888.00 2015-09-20 05:22:10.412 263 11024.90 68.91 54842.78 88888.00 2015-09-20 05:22:10.912 263 11024.79 68.88 54842.81 88888.00 2015-09-20 05:22:11.412 263 11024.74 68.90 54842.90 88888.00 2015-09-20 05:22:11.912 263 11024.64 68.87 54842.93 88888.00 2015-09-20 05:22:12.412 263 11024.58 68.79 54843.00 88888.00 2015-09-20 05:22:12.912 263 11024.42 68.74 54843.04 88888.00 2015-09-20 05:22:13.412 263 11024.37 68.73 54843.14 88888.00 2015-09-20 05:22:13.912 263 11024.38 68.69 54843.26 88888.00 2015-09-20 05:22:14.412 263 11024.29 68.62 54843.33 88888.00 2015-09-20 05:22:14.912 263 11024.16 68.56 54843.39 88888.00 2015-09-20 05:22:15.412 263 11024.10 68.45 54843.48 88888.00 2015-09-20 05:22:15.912 263 11024.00 68.40 54843.49 88888.00 2015-09-20 05:22:16.412 263 11023.94 68.41 54843.53 88888.00 2015-09-20 05:22:16.912 263 11023.94 68.33 54843.51 88888.00 2015-09-20 05:22:17.412 263 11023.84 68.27 54843.52 88888.00 2015-09-20 05:22:17.912 263 11023.71 68.22 54843.61 88888.00 2015-09-20 05:22:18.412 263 11023.65 68.14 54843.70 88888.00 2015-09-20 05:22:18.912 263 11023.58 68.09 54843.81 88888.00 2015-09-20 05:22:19.412 263 11023.49 68.07 54843.89 88888.00 2015-09-20 05:22:19.912 263 11023.45 68.03 54843.81 88888.00 2015-09-20 05:22:20.412 263 11023.38 67.92 54843.65 88888.00 2015-09-20 05:22:20.912 263 11023.27 67.89 54843.98 88888.00 2015-09-20 05:22:21.412 263 11023.17 67.85 54844.21 88888.00 2015-09-20 05:22:21.912 263 11023.17 67.80 54844.25 88888.00 2015-09-20 05:22:22.412 263 11023.11 67.75 54844.34 88888.00 2015-09-20 05:22:22.912 263 11023.02 67.73 54844.40 88888.00 2015-09-20 05:22:23.412 263 11022.96 67.72 54844.47 88888.00 2015-09-20 05:22:23.912 263 11022.92 67.67 54844.59 88888.00 2015-09-20 05:22:24.412 263 11022.90 67.56 54844.73 88888.00 2015-09-20 05:22:24.912 263 11022.83 67.57 54844.80 88888.00 2015-09-20 05:22:25.412 263 11022.75 67.55 54844.87 88888.00 2015-09-20 05:22:25.912 263 11022.69 67.53 54845.05 88888.00 2015-09-20 05:22:26.412 263 11022.65 67.47 54845.06 88888.00 2015-09-20 05:22:26.912 263 11022.55 67.46 54845.13 88888.00 2015-09-20 05:22:27.412 263 11022.48 67.44 54845.21 88888.00 2015-09-20 05:22:27.912 263 11022.41 67.40 54845.23 88888.00 2015-09-20 05:22:28.412 263 11022.36 67.31 54845.33 88888.00 2015-09-20 05:22:28.912 263 11022.25 67.24 54845.42 88888.00 2015-09-20 05:22:29.412 263 11022.18 67.22 54845.53 88888.00 2015-09-20 05:22:29.912 263 11022.12 67.16 54845.52 88888.00 2015-09-20 05:22:30.412 263 11022.07 67.15 54845.59 88888.00 2015-09-20 05:22:30.912 263 11022.04 67.07 54845.70 88888.00 2015-09-20 05:22:31.412 263 11021.99 67.00 54845.82 88888.00 2015-09-20 05:22:31.912 263 11021.93 66.92 54845.93 88888.00 2015-09-20 05:22:32.412 263 11021.82 66.90 54846.03 88888.00 2015-09-20 05:22:32.912 263 11021.73 66.79 54846.07 88888.00 2015-09-20 05:22:33.412 263 11021.67 66.68 54846.09 88888.00 2015-09-20 05:22:33.912 263 11021.60 66.67 54846.20 88888.00 2015-09-20 05:22:34.412 263 11021.54 66.64 54846.33 88888.00 2015-09-20 05:22:34.912 263 11021.46 66.56 54846.40 88888.00 2015-09-20 05:22:35.412 263 11021.33 66.51 54846.47 88888.00 2015-09-20 05:22:35.912 263 11021.19 66.47 54846.56 88888.00 2015-09-20 05:22:36.412 263 11021.09 66.40 54846.73 88888.00 2015-09-20 05:22:36.912 263 11021.04 66.29 54846.78 88888.00 2015-09-20 05:22:37.412 263 11020.94 66.20 54846.85 88888.00 2015-09-20 05:22:37.912 263 11020.93 66.08 54846.91 88888.00 2015-09-20 05:22:38.412 263 11020.89 66.06 54846.99 88888.00 2015-09-20 05:22:38.912 263 11020.84 66.04 54846.96 88888.00 2015-09-20 05:22:39.412 263 11020.79 65.96 54847.15 88888.00 2015-09-20 05:22:39.912 263 11020.71 65.84 54847.31 88888.00 2015-09-20 05:22:40.412 263 11020.65 65.77 54847.39 88888.00 2015-09-20 05:22:40.912 263 11020.60 65.74 54847.49 88888.00 2015-09-20 05:22:41.412 263 11020.60 65.65 54847.59 88888.00 2015-09-20 05:22:41.912 263 11020.51 65.59 54847.60 88888.00 2015-09-20 05:22:42.412 263 11020.39 65.56 54847.66 88888.00 2015-09-20 05:22:42.912 263 11020.41 65.55 54847.80 88888.00 2015-09-20 05:22:43.412 263 11020.36 65.50 54847.83 88888.00 2015-09-20 05:22:43.912 263 11020.29 65.46 54847.89 88888.00 2015-09-20 05:22:44.412 263 11020.27 65.47 54848.04 88888.00 2015-09-20 05:22:44.912 263 11020.23 65.39 54848.21 88888.00 2015-09-20 05:22:45.412 263 11020.16 65.32 54848.31 88888.00 2015-09-20 05:22:45.912 263 11020.09 65.30 54848.35 88888.00 2015-09-20 05:22:46.412 263 11020.05 65.27 54848.46 88888.00 2015-09-20 05:22:46.912 263 11020.04 65.27 54848.52 88888.00 2015-09-20 05:22:47.412 263 11019.95 65.19 54848.61 88888.00 2015-09-20 05:22:47.912 263 11019.88 65.15 54848.80 88888.00 2015-09-20 05:22:48.412 263 11019.88 65.11 54848.90 88888.00 2015-09-20 05:22:48.912 263 11019.82 65.07 54848.99 88888.00 2015-09-20 05:22:49.412 263 11019.76 65.07 54849.04 88888.00 2015-09-20 05:22:49.912 263 11019.71 65.04 54849.13 88888.00 2015-09-20 05:22:50.412 263 11019.64 65.02 54849.24 88888.00 2015-09-20 05:22:50.912 263 11019.56 65.02 54849.28 88888.00 2015-09-20 05:22:51.412 263 11019.46 65.02 54849.35 88888.00 2015-09-20 05:22:51.912 263 11019.37 65.04 54849.47 88888.00 2015-09-20 05:22:52.412 263 11019.32 65.06 54849.56 88888.00 2015-09-20 05:22:52.912 263 11019.21 65.06 54849.65 88888.00 2015-09-20 05:22:53.412 263 11019.16 65.08 54849.78 88888.00 2015-09-20 05:22:53.912 263 11019.08 65.11 54849.93 88888.00 2015-09-20 05:22:54.412 263 11018.99 65.11 54850.00 88888.00 2015-09-20 05:22:54.912 263 11018.98 65.08 54850.12 88888.00 2015-09-20 05:22:55.412 263 11018.99 65.14 54850.21 88888.00 2015-09-20 05:22:55.912 263 11018.93 65.24 54850.38 88888.00 2015-09-20 05:22:56.412 263 11018.85 65.31 54850.44 88888.00 2015-09-20 05:22:56.912 263 11018.80 65.36 54850.52 88888.00 2015-09-20 05:22:57.412 263 11018.74 65.44 54850.59 88888.00 2015-09-20 05:22:57.912 263 11018.77 65.45 54850.71 88888.00 2015-09-20 05:22:58.412 263 11018.72 65.55 54850.88 88888.00 2015-09-20 05:22:58.912 263 11018.67 65.58 54850.88 88888.00 2015-09-20 05:22:59.412 263 11018.61 65.62 54850.91 88888.00 2015-09-20 05:22:59.912 263 11018.51 65.77 54851.03 88888.00 2015-09-20 05:23:00.412 263 11018.42 65.87 54851.15 88888.00 2015-09-20 05:23:00.912 263 11018.28 65.97 54851.23 88888.00 2015-09-20 05:23:01.412 263 11018.15 66.07 54851.34 88888.00 2015-09-20 05:23:01.912 263 11018.05 66.21 54851.46 88888.00 2015-09-20 05:23:02.412 263 11017.97 66.25 54851.61 88888.00 2015-09-20 05:23:02.912 263 11017.86 66.30 54851.67 88888.00 2015-09-20 05:23:03.412 263 11017.74 66.35 54851.75 88888.00 2015-09-20 05:23:03.912 263 11017.59 66.37 54851.84 88888.00 2015-09-20 05:23:04.412 263 11017.51 66.35 54851.97 88888.00 2015-09-20 05:23:04.912 263 11017.44 66.38 54852.12 88888.00 2015-09-20 05:23:05.412 263 11017.34 66.42 54852.23 88888.00 2015-09-20 05:23:05.912 263 11017.25 66.41 54852.40 88888.00 2015-09-20 05:23:06.412 263 11017.21 66.40 54852.49 88888.00 2015-09-20 05:23:06.912 263 11017.17 66.45 54852.61 88888.00 2015-09-20 05:23:07.412 263 11017.15 66.49 54852.73 88888.00 2015-09-20 05:23:07.912 263 11017.06 66.49 54852.81 88888.00 2015-09-20 05:23:08.412 263 11016.96 66.55 54852.89 88888.00 2015-09-20 05:23:08.912 263 11016.87 66.53 54852.92 88888.00 2015-09-20 05:23:09.412 263 11016.89 66.48 54853.01 88888.00 2015-09-20 05:23:09.912 263 11016.86 66.51 54853.18 88888.00 2015-09-20 05:23:10.412 263 11016.78 66.53 54853.25 88888.00 2015-09-20 05:23:10.912 263 11016.75 66.53 54853.37 88888.00 2015-09-20 05:23:11.412 263 11016.73 66.53 54853.53 88888.00 2015-09-20 05:23:11.912 263 11016.65 66.54 54853.60 88888.00 2015-09-20 05:23:12.412 263 11016.59 66.54 54853.68 88888.00 2015-09-20 05:23:12.912 263 11016.48 66.55 54853.80 88888.00 2015-09-20 05:23:13.412 263 11016.44 66.56 54853.95 88888.00 2015-09-20 05:23:13.912 263 11016.42 66.56 54854.05 88888.00 2015-09-20 05:23:14.412 263 11016.36 66.55 54854.08 88888.00 2015-09-20 05:23:14.912 263 11016.31 66.56 54854.19 88888.00 2015-09-20 05:23:15.412 263 11016.26 66.62 54854.40 88888.00 2015-09-20 05:23:15.912 263 11016.18 66.59 54854.54 88888.00 2015-09-20 05:23:16.412 263 11016.11 66.60 54854.68 88888.00 2015-09-20 05:23:16.912 263 11016.11 66.59 54854.73 88888.00 2015-09-20 05:23:17.412 263 11016.08 66.60 54854.80 88888.00 2015-09-20 05:23:17.912 263 11015.98 66.65 54854.91 88888.00 2015-09-20 05:23:18.412 263 11015.96 66.64 54855.07 88888.00 2015-09-20 05:23:18.912 263 11015.89 66.64 54855.18 88888.00 2015-09-20 05:23:19.412 263 11015.84 66.56 54855.27 88888.00 2015-09-20 05:23:19.912 263 11015.80 66.54 54855.39 88888.00 2015-09-20 05:23:20.412 263 11015.75 66.53 54855.47 88888.00 2015-09-20 05:23:20.912 263 11015.75 66.51 54855.61 88888.00 2015-09-20 05:23:21.412 263 11015.71 66.47 54855.73 88888.00 2015-09-20 05:23:21.912 263 11015.69 66.39 54855.82 88888.00 2015-09-20 05:23:22.412 263 11015.71 66.35 54855.93 88888.00 2015-09-20 05:23:22.912 263 11015.70 66.34 54856.10 88888.00 2015-09-20 05:23:23.412 263 11015.72 66.32 54856.21 88888.00 2015-09-20 05:23:23.912 263 11015.70 66.23 54856.29 88888.00 2015-09-20 05:23:24.412 263 11015.70 66.16 54856.36 88888.00 2015-09-20 05:23:24.912 263 11015.70 66.14 54856.50 88888.00 2015-09-20 05:23:25.412 263 11015.69 66.11 54856.61 88888.00 2015-09-20 05:23:25.912 263 11015.67 66.04 54856.73 88888.00 2015-09-20 05:23:26.412 263 11015.66 66.00 54856.79 88888.00 2015-09-20 05:23:26.912 263 11015.70 65.99 54856.85 88888.00 2015-09-20 05:23:27.412 263 11015.71 65.90 54856.93 88888.00 2015-09-20 05:23:27.912 263 11015.71 65.89 54857.04 88888.00 2015-09-20 05:23:28.412 263 11015.69 65.88 54857.17 88888.00 2015-09-20 05:23:28.912 263 11015.72 65.82 54857.28 88888.00 2015-09-20 05:23:29.412 263 11015.72 65.75 54857.34 88888.00 2015-09-20 05:23:29.912 263 11015.77 65.79 54857.39 88888.00 2015-09-20 05:23:30.412 263 11015.79 65.72 54857.51 88888.00 2015-09-20 05:23:30.912 263 11015.80 65.74 54857.57 88888.00 2015-09-20 05:23:31.412 263 11015.79 65.75 54857.66 88888.00 2015-09-20 05:23:31.912 263 11015.77 65.73 54857.70 88888.00 2015-09-20 05:23:32.412 263 11015.82 65.72 54857.84 88888.00 2015-09-20 05:23:32.912 263 11015.85 65.78 54858.00 88888.00 2015-09-20 05:23:33.412 263 11015.85 65.79 54858.11 88888.00 2015-09-20 05:23:33.912 263 11015.89 65.80 54858.20 88888.00 2015-09-20 05:23:34.412 263 11015.93 65.81 54858.28 88888.00 2015-09-20 05:23:34.912 263 11015.93 65.82 54858.42 88888.00 2015-09-20 05:23:35.412 263 11015.90 65.81 54858.57 88888.00 2015-09-20 05:23:35.912 263 11015.92 65.87 54858.64 88888.00 2015-09-20 05:23:36.412 263 11015.96 65.90 54858.70 88888.00 2015-09-20 05:23:36.912 263 11016.02 65.89 54858.78 88888.00 2015-09-20 05:23:37.412 263 11016.00 65.96 54858.88 88888.00 2015-09-20 05:23:37.912 263 11015.98 65.99 54858.99 88888.00 2015-09-20 05:23:38.412 263 11016.06 65.99 54859.09 88888.00 2015-09-20 05:23:38.912 263 11016.14 66.05 54859.12 88888.00 2015-09-20 05:23:39.412 263 11016.18 66.06 54859.21 88888.00 2015-09-20 05:23:39.912 263 11016.18 66.11 54859.27 88888.00 2015-09-20 05:23:40.412 263 11016.22 66.17 54859.25 88888.00 2015-09-20 05:23:40.912 263 11016.21 66.17 54859.28 88888.00 2015-09-20 05:23:41.412 263 11016.19 66.18 54859.27 88888.00 2015-09-20 05:23:41.912 263 11016.22 66.22 54859.30 88888.00 2015-09-20 05:23:42.412 263 11016.19 66.29 54859.40 88888.00 2015-09-20 05:23:42.912 263 11016.17 66.33 54859.59 88888.00 2015-09-20 05:23:43.412 263 11016.21 66.34 54859.60 88888.00 2015-09-20 05:23:43.912 263 11016.18 66.41 54859.69 88888.00 2015-09-20 05:23:44.412 263 11016.12 66.45 54859.78 88888.00 2015-09-20 05:23:44.912 263 11016.13 66.45 54859.89 88888.00 2015-09-20 05:23:45.412 263 11016.16 66.47 54859.93 88888.00 2015-09-20 05:23:45.912 263 11016.14 66.54 54859.95 88888.00 2015-09-20 05:23:46.412 263 11016.14 66.62 54860.05 88888.00 2015-09-20 05:23:46.912 263 11016.12 66.64 54860.10 88888.00 2015-09-20 05:23:47.412 263 11016.08 66.64 54860.17 88888.00 2015-09-20 05:23:47.912 263 11016.10 66.64 54860.27 88888.00 2015-09-20 05:23:48.412 263 11016.16 66.68 54860.32 88888.00 2015-09-20 05:23:48.912 263 11016.23 66.68 54860.46 88888.00 2015-09-20 05:23:49.412 263 11016.27 66.72 54860.65 88888.00 2015-09-20 05:23:49.912 263 11016.33 66.80 54860.72 88888.00 2015-09-20 05:23:50.412 263 11016.39 66.84 54860.87 88888.00 2015-09-20 05:23:50.912 263 11016.48 66.88 54860.99 88888.00 2015-09-20 05:23:51.412 263 11016.52 66.88 54861.07 88888.00 2015-09-20 05:23:51.912 263 11016.60 66.91 54860.99 88888.00 2015-09-20 05:23:52.412 263 11016.73 66.94 54860.97 88888.00 2015-09-20 05:23:52.912 263 11016.85 66.94 54861.01 88888.00 2015-09-20 05:23:53.412 263 11016.86 67.04 54861.02 88888.00 2015-09-20 05:23:53.912 263 11017.02 67.10 54861.05 88888.00 2015-09-20 05:23:54.412 263 11017.12 67.11 54861.06 88888.00 2015-09-20 05:23:54.912 263 11017.22 67.09 54861.11 88888.00 2015-09-20 05:23:55.412 263 11017.31 67.10 54861.18 88888.00 2015-09-20 05:23:55.912 263 11017.42 67.16 54861.11 88888.00 2015-09-20 05:23:56.412 263 11017.57 67.17 54860.62 88888.00 2015-09-20 05:23:56.912 263 11017.68 67.17 54860.68 88888.00 2015-09-20 05:23:57.412 263 11017.74 67.18 54861.00 88888.00 2015-09-20 05:23:57.912 263 11017.80 67.24 54861.03 88888.00 2015-09-20 05:23:58.412 263 11017.93 67.27 54861.05 88888.00 2015-09-20 05:23:58.912 263 11018.00 67.30 54861.02 88888.00 2015-09-20 05:23:59.412 263 11018.11 67.35 54860.96 88888.00 2015-09-20 05:23:59.912 263 11018.23 67.41 54860.89 88888.00 2015-09-20 05:24:00.412 263 11018.33 67.42 54860.89 88888.00 2015-09-20 05:24:00.912 263 11018.43 67.33 54860.87 88888.00 2015-09-20 05:24:01.412 263 11018.58 67.34 54860.75 88888.00 2015-09-20 05:24:01.912 263 11018.70 67.36 54860.68 88888.00 2015-09-20 05:24:02.412 263 11018.73 67.40 54860.67 88888.00 2015-09-20 05:24:02.912 263 11018.75 67.43 54860.58 88888.00 2015-09-20 05:24:03.412 263 11018.88 67.40 54860.50 88888.00 2015-09-20 05:24:03.912 263 11019.00 67.39 54860.50 88888.00 2015-09-20 05:24:04.412 263 11019.06 67.42 54860.46 88888.00 2015-09-20 05:24:04.912 263 11019.09 67.40 54860.40 88888.00 2015-09-20 05:24:05.412 263 11019.09 67.41 54860.38 88888.00 2015-09-20 05:24:05.912 263 11019.12 67.40 54860.35 88888.00 2015-09-20 05:24:06.412 263 11019.19 67.43 54860.35 88888.00 2015-09-20 05:24:06.912 263 11019.19 67.52 54860.36 88888.00 2015-09-20 05:24:07.412 263 11019.31 67.51 54860.35 88888.00 2015-09-20 05:24:07.912 263 11019.37 67.56 54860.30 88888.00 2015-09-20 05:24:08.412 263 11019.38 67.57 54860.29 88888.00 2015-09-20 05:24:08.912 263 11019.40 67.55 54860.23 88888.00 2015-09-20 05:24:09.412 263 11019.43 67.55 54860.21 88888.00 2015-09-20 05:24:09.912 263 11019.47 67.60 54860.19 88888.00 2015-09-20 05:24:10.412 263 11019.46 67.60 54860.19 88888.00 2015-09-20 05:24:10.912 263 11019.50 67.61 54860.15 88888.00 2015-09-20 05:24:11.412 263 11019.59 67.65 54860.15 88888.00 2015-09-20 05:24:11.912 263 11019.61 67.67 54860.18 88888.00 2015-09-20 05:24:12.412 263 11019.62 67.73 54860.15 88888.00 2015-09-20 05:24:12.912 263 11019.66 67.72 54860.13 88888.00 2015-09-20 05:24:13.412 263 11019.73 67.73 54860.10 88888.00 2015-09-20 05:24:13.912 263 11019.78 67.72 54860.10 88888.00 2015-09-20 05:24:14.412 263 11019.71 67.69 54860.03 88888.00 2015-09-20 05:24:14.912 263 11019.69 67.77 54859.97 88888.00 2015-09-20 05:24:15.412 263 11019.73 67.77 54859.93 88888.00 2015-09-20 05:24:15.912 263 11019.81 67.80 54859.91 88888.00 2015-09-20 05:24:16.412 263 11019.83 67.74 54859.85 88888.00 2015-09-20 05:24:16.912 263 11019.89 67.65 54859.83 88888.00 2015-09-20 05:24:17.412 263 11019.92 67.63 54859.73 88888.00 2015-09-20 05:24:17.912 263 11019.98 67.61 54859.70 88888.00 2015-09-20 05:24:18.412 263 11020.02 67.61 54859.68 88888.00 2015-09-20 05:24:18.912 263 11020.05 67.68 54859.62 88888.00 2015-09-20 05:24:19.412 263 11020.13 67.65 54859.50 88888.00 2015-09-20 05:24:19.912 263 11020.21 67.61 54859.48 88888.00 2015-09-20 05:24:20.412 263 11020.29 67.57 54859.43 88888.00 2015-09-20 05:24:20.912 263 11020.35 67.50 54859.44 88888.00 2015-09-20 05:24:21.412 263 11020.40 67.48 54859.42 88888.00 2015-09-20 05:24:21.912 263 11020.45 67.51 54859.38 88888.00 2015-09-20 05:24:22.412 263 11020.51 67.52 54859.31 88888.00 2015-09-20 05:24:22.912 263 11020.52 67.52 54859.25 88888.00 2015-09-20 05:24:23.412 263 11020.52 67.51 54859.19 88888.00 2015-09-20 05:24:23.912 263 11020.57 67.44 54859.09 88888.00 2015-09-20 05:24:24.412 263 11020.60 67.39 54858.95 88888.00 2015-09-20 05:24:24.912 263 11020.66 67.40 54858.88 88888.00 2015-09-20 05:24:25.412 263 11020.77 67.40 54858.86 88888.00 2015-09-20 05:24:25.912 263 11020.74 67.39 54858.79 88888.00 2015-09-20 05:24:26.412 263 11020.73 67.38 54858.69 88888.00 2015-09-20 05:24:26.912 263 11020.78 67.36 54858.64 88888.00 2015-09-20 05:24:27.412 263 11020.78 67.39 54858.57 88888.00 2015-09-20 05:24:27.912 263 11020.76 67.39 54858.51 88888.00 2015-09-20 05:24:28.412 263 11020.84 67.41 54858.39 88888.00 2015-09-20 05:24:28.912 263 11020.92 67.42 54858.28 88888.00 2015-09-20 05:24:29.412 263 11020.96 67.43 54858.30 88888.00 2015-09-20 05:24:29.912 263 11020.93 67.41 54858.26 88888.00 2015-09-20 05:24:30.412 263 11020.94 67.36 54858.12 88888.00 2015-09-20 05:24:30.912 263 11020.98 67.35 54858.04 88888.00 2015-09-20 05:24:31.412 263 11020.98 67.38 54858.07 88888.00 2015-09-20 05:24:31.912 263 11021.00 67.38 54858.04 88888.00 2015-09-20 05:24:32.412 263 11021.02 67.42 54857.98 88888.00 2015-09-20 05:24:32.912 263 11021.03 67.47 54857.85 88888.00 2015-09-20 05:24:33.412 263 11021.07 67.43 54857.73 88888.00 2015-09-20 05:24:33.912 263 11021.10 67.52 54857.66 88888.00 2015-09-20 05:24:34.412 263 11021.13 67.57 54857.56 88888.00 2015-09-20 05:24:34.912 263 11021.13 67.58 54857.47 88888.00 2015-09-20 05:24:35.412 263 11021.13 67.59 54857.48 88888.00 2015-09-20 05:24:35.912 263 11021.15 67.61 54857.32 88888.00 2015-09-20 05:24:36.412 263 11021.13 67.61 54857.21 88888.00 2015-09-20 05:24:36.912 263 11021.15 67.53 54857.12 88888.00 2015-09-20 05:24:37.412 263 11021.17 67.56 54857.11 88888.00 2015-09-20 05:24:37.912 263 11021.26 67.57 54856.94 88888.00 2015-09-20 05:24:38.412 263 11021.33 67.59 54856.86 88888.00 2015-09-20 05:24:38.912 263 11021.33 67.61 54856.79 88888.00 2015-09-20 05:24:39.412 263 11021.33 67.59 54856.73 88888.00 2015-09-20 05:24:39.912 263 11021.33 67.58 54856.64 88888.00 2015-09-20 05:24:40.412 263 11021.38 67.60 54856.56 88888.00 2015-09-20 05:24:40.912 263 11021.39 67.64 54856.46 88888.00 2015-09-20 05:24:41.412 263 11021.41 67.63 54856.41 88888.00 2015-09-20 05:24:41.912 263 11021.46 67.64 54856.28 88888.00 2015-09-20 05:24:42.412 263 11021.45 67.74 54856.23 88888.00 2015-09-20 05:24:42.912 263 11021.47 67.73 54856.17 88888.00 2015-09-20 05:24:43.412 263 11021.50 67.70 54856.03 88888.00 2015-09-20 05:24:43.912 263 11021.52 67.69 54855.98 88888.00 2015-09-20 05:24:44.412 263 11021.60 67.72 54855.97 88888.00 2015-09-20 05:24:44.912 263 11021.64 67.78 54855.83 88888.00 2015-09-20 05:24:45.412 263 11021.64 67.80 54855.65 88888.00 2015-09-20 05:24:45.912 263 11021.71 67.76 54855.59 88888.00 2015-09-20 05:24:46.412 263 11021.75 67.82 54855.58 88888.00 2015-09-20 05:24:46.912 263 11021.77 67.87 54855.47 88888.00 2015-09-20 05:24:47.412 263 11021.87 67.87 54855.31 88888.00 2015-09-20 05:24:47.912 263 11021.93 67.91 54855.13 88888.00 2015-09-20 05:24:48.412 263 11021.97 68.00 54854.96 88888.00 2015-09-20 05:24:48.912 263 11022.06 68.05 54854.86 88888.00 2015-09-20 05:24:49.412 263 11022.13 68.08 54854.82 88888.00 2015-09-20 05:24:49.912 263 11022.17 68.17 54854.66 88888.00 2015-09-20 05:24:50.412 263 11022.20 68.23 54854.53 88888.00 2015-09-20 05:24:50.912 263 11022.28 68.27 54854.35 88888.00 2015-09-20 05:24:51.412 263 11022.34 68.33 54854.18 88888.00 2015-09-20 05:24:51.912 263 11022.45 68.35 54854.03 88888.00 2015-09-20 05:24:52.412 263 11022.55 68.39 54853.88 88888.00 2015-09-20 05:24:52.912 263 11022.59 68.39 54853.62 88888.00 2015-09-20 05:24:53.412 263 11022.66 68.41 54853.43 88888.00 2015-09-20 05:24:53.912 263 11022.79 68.39 54853.25 88888.00 2015-09-20 05:24:54.412 263 11022.91 68.40 54853.08 88888.00 2015-09-20 05:24:54.912 263 11022.97 68.37 54852.96 88888.00 2015-09-20 05:24:55.412 263 11023.00 68.40 54852.83 88888.00 2015-09-20 05:24:55.912 263 11023.01 68.46 54852.65 88888.00 2015-09-20 05:24:56.412 263 11022.98 68.42 54852.47 88888.00 2015-09-20 05:24:56.912 263 11023.06 68.45 54852.20 88888.00 2015-09-20 05:24:57.412 263 11023.17 68.43 54851.95 88888.00 2015-09-20 05:24:57.912 263 11023.17 68.44 54851.75 88888.00 2015-09-20 05:24:58.412 263 11023.18 68.43 54851.51 88888.00 2015-09-20 05:24:58.912 263 11023.16 68.39 54851.35 88888.00 2015-09-20 05:24:59.412 263 11023.17 68.35 54851.26 88888.00 2015-09-20 05:24:59.912 263 11023.22 68.33 54851.03 88888.00 2015-09-20 05:25:00.412 263 11023.22 68.33 54850.87 88888.00 2015-09-20 05:25:00.912 263 11023.22 68.32 54850.72 88888.00 2015-09-20 05:25:01.412 263 11023.17 68.32 54850.61 88888.00 2015-09-20 05:25:01.912 263 11023.16 68.26 54850.39 88888.00 2015-09-20 05:25:02.412 263 11023.13 68.25 54850.20 88888.00 2015-09-20 05:25:02.912 263 11023.11 68.25 54850.09 88888.00 2015-09-20 05:25:03.412 263 11023.12 68.26 54850.01 88888.00 2015-09-20 05:25:03.912 263 11023.13 68.29 54849.89 88888.00 2015-09-20 05:25:04.412 263 11023.14 68.25 54849.77 88888.00 2015-09-20 05:25:04.912 263 11023.19 68.25 54849.67 88888.00 2015-09-20 05:25:05.412 263 11023.18 68.31 54849.57 88888.00 2015-09-20 05:25:05.912 263 11023.19 68.31 54849.44 88888.00 2015-09-20 05:25:06.412 263 11023.17 68.29 54849.31 88888.00 2015-09-20 05:25:06.912 263 11023.13 68.35 54849.19 88888.00 2015-09-20 05:25:07.412 263 11023.11 68.36 54849.10 88888.00 2015-09-20 05:25:07.912 263 11023.09 68.36 54849.00 88888.00 2015-09-20 05:25:08.412 263 11023.12 68.43 54848.95 88888.00 2015-09-20 05:25:08.912 263 11023.12 68.45 54848.77 88888.00 2015-09-20 05:25:09.412 263 11023.08 68.43 54848.61 88888.00 2015-09-20 05:25:09.912 263 11023.16 68.44 54848.48 88888.00 2015-09-20 05:25:10.412 263 11023.21 68.41 54848.43 88888.00 2015-09-20 05:25:10.912 263 11023.19 68.41 54848.31 88888.00 2015-09-20 05:25:11.412 263 11023.22 68.44 54848.20 88888.00 2015-09-20 05:25:11.912 263 11023.17 68.45 54848.10 88888.00 2015-09-20 05:25:12.412 263 11023.16 68.44 54848.03 88888.00 2015-09-20 05:25:12.912 263 11023.17 68.44 54848.04 88888.00 2015-09-20 05:25:13.412 263 11023.18 68.43 54847.98 88888.00 2015-09-20 05:25:13.912 263 11023.27 68.46 54847.82 88888.00 2015-09-20 05:25:14.412 263 11023.27 68.50 54847.72 88888.00 2015-09-20 05:25:14.912 263 11023.22 68.52 54847.51 88888.00 2015-09-20 05:25:15.413 263 11023.23 68.57 54847.38 88888.00 2015-09-20 05:25:15.913 263 11023.29 68.57 54847.34 88888.00 2015-09-20 05:25:16.413 263 11023.34 68.57 54847.22 88888.00 2015-09-20 05:25:16.913 263 11023.38 68.58 54847.19 88888.00 2015-09-20 05:25:17.413 263 11023.40 68.65 54847.20 88888.00 2015-09-20 05:25:17.913 263 11023.43 68.79 54847.12 88888.00 2015-09-20 05:25:18.413 263 11023.40 68.86 54847.04 88888.00 2015-09-20 05:25:18.913 263 11023.37 68.87 54847.04 88888.00 2015-09-20 05:25:19.413 263 11023.40 68.94 54846.96 88888.00 2015-09-20 05:25:19.913 263 11023.42 69.04 54846.82 88888.00 2015-09-20 05:25:20.413 263 11023.40 69.09 54846.72 88888.00 2015-09-20 05:25:20.913 263 11023.37 69.19 54846.67 88888.00 2015-09-20 05:25:21.413 263 11023.39 69.30 54846.60 88888.00 2015-09-20 05:25:21.913 263 11023.43 69.38 54846.53 88888.00 2015-09-20 05:25:22.413 263 11023.45 69.45 54846.44 88888.00 2015-09-20 05:25:22.913 263 11023.48 69.54 54846.35 88888.00 2015-09-20 05:25:23.413 263 11023.53 69.62 54846.32 88888.00 2015-09-20 05:25:23.913 263 11023.56 69.76 54846.25 88888.00 2015-09-20 05:25:24.413 263 11023.56 69.83 54846.15 88888.00 2015-09-20 05:25:24.913 263 11023.60 69.94 54846.11 88888.00 2015-09-20 05:25:25.413 263 11023.65 70.01 54846.07 88888.00 2015-09-20 05:25:25.913 263 11023.65 70.05 54846.01 88888.00 2015-09-20 05:25:26.413 263 11023.64 70.06 54845.99 88888.00 2015-09-20 05:25:26.913 263 11023.65 70.14 54845.91 88888.00 2015-09-20 05:25:27.413 263 11023.64 70.17 54845.85 88888.00 2015-09-20 05:25:27.913 263 11023.60 70.22 54845.75 88888.00 2015-09-20 05:25:28.413 263 11023.59 70.26 54845.71 88888.00 2015-09-20 05:25:28.913 263 11023.56 70.29 54845.66 88888.00 2015-09-20 05:25:29.413 263 11023.54 70.28 54845.56 88888.00 2015-09-20 05:25:29.913 263 11023.56 70.32 54845.50 88888.00 2015-09-20 05:25:30.413 263 11023.55 70.37 54845.49 88888.00 2015-09-20 05:25:30.913 263 11023.58 70.43 54845.50 88888.00 2015-09-20 05:25:31.413 263 11023.55 70.43 54845.42 88888.00 2015-09-20 05:25:31.913 263 11023.50 70.45 54845.36 88888.00 2015-09-20 05:25:32.413 263 11023.53 70.52 54845.39 88888.00 2015-09-20 05:25:32.913 263 11023.54 70.61 54845.40 88888.00 2015-09-20 05:25:33.413 263 11023.54 70.67 54845.38 88888.00 2015-09-20 05:25:33.913 263 11023.53 70.70 54845.36 88888.00 2015-09-20 05:25:34.413 263 11023.51 70.74 54845.37 88888.00 2015-09-20 05:25:34.913 263 11023.48 70.74 54845.41 88888.00 2015-09-20 05:25:35.413 263 11023.44 70.82 54845.28 88888.00 2015-09-20 05:25:35.913 263 11023.42 70.94 54845.28 88888.00 2015-09-20 05:25:36.413 263 11023.40 71.02 54845.45 88888.00 2015-09-20 05:25:36.913 263 11023.30 71.05 54845.50 88888.00 2015-09-20 05:25:37.413 263 11023.32 71.15 54845.59 88888.00 2015-09-20 05:25:37.913 263 11023.30 71.29 54845.64 88888.00 2015-09-20 05:25:38.413 263 11023.33 71.40 54845.67 88888.00 2015-09-20 05:25:38.913 263 11023.37 71.49 54845.68 88888.00 2015-09-20 05:25:39.413 263 11023.33 71.62 54845.70 88888.00 2015-09-20 05:25:39.913 263 11023.40 71.70 54845.73 88888.00 2015-09-20 05:25:40.413 263 11023.42 71.73 54845.80 88888.00 2015-09-20 05:25:40.913 263 11023.40 71.73 54845.81 88888.00 2015-09-20 05:25:41.413 263 11023.43 71.74 54845.81 88888.00 2015-09-20 05:25:41.913 263 11023.47 71.79 54845.80 88888.00 2015-09-20 05:25:42.413 263 11023.45 71.84 54845.79 88888.00 2015-09-20 05:25:42.913 263 11023.45 71.89 54845.87 88888.00 2015-09-20 05:25:43.413 263 11023.42 71.97 54845.89 88888.00 2015-09-20 05:25:43.913 263 11023.40 71.99 54845.97 88888.00 2015-09-20 05:25:44.413 263 11023.39 72.07 54846.03 88888.00 2015-09-20 05:25:44.913 263 11023.42 72.16 54846.09 88888.00 2015-09-20 05:25:45.413 263 11023.42 72.26 54846.19 88888.00 2015-09-20 05:25:45.913 263 11023.42 72.33 54846.26 88888.00 2015-09-20 05:25:46.413 263 11023.40 72.42 54846.28 88888.00 2015-09-20 05:25:46.913 263 11023.47 72.55 54846.32 88888.00 2015-09-20 05:25:47.413 263 11023.53 72.63 54846.33 88888.00 2015-09-20 05:25:47.913 263 11023.55 72.70 54846.33 88888.00 2015-09-20 05:25:48.413 263 11023.55 72.79 54846.36 88888.00 2015-09-20 05:25:48.913 263 11023.63 72.88 54846.41 88888.00 2015-09-20 05:25:49.413 263 11023.66 73.04 54846.44 88888.00 2015-09-20 05:25:49.913 263 11023.68 73.12 54846.35 88888.00 2015-09-20 05:25:50.413 263 11023.68 73.23 54846.28 88888.00 2015-09-20 05:25:50.913 263 11023.77 73.31 54846.42 88888.00 2015-09-20 05:25:51.413 263 11023.80 73.41 54846.52 88888.00 2015-09-20 05:25:51.913 263 11023.87 73.49 54846.54 88888.00 2015-09-20 05:25:52.413 263 11023.86 73.58 54846.56 88888.00 2015-09-20 05:25:52.913 263 11023.89 73.64 54846.54 88888.00 2015-09-20 05:25:53.413 263 11023.92 73.68 54846.54 88888.00 2015-09-20 05:25:53.913 263 11023.96 73.80 54846.51 88888.00 2015-09-20 05:25:54.413 263 11024.03 73.82 54846.62 88888.00 2015-09-20 05:25:54.913 263 11024.08 73.86 54846.68 88888.00 2015-09-20 05:25:55.413 263 11024.07 73.95 54846.75 88888.00 2015-09-20 05:25:55.913 263 11024.16 73.99 54846.76 88888.00 2015-09-20 05:25:56.413 263 11024.24 74.09 54846.80 88888.00 2015-09-20 05:25:56.913 263 11024.29 74.24 54846.78 88888.00 2015-09-20 05:25:57.413 263 11024.31 74.33 54846.80 88888.00 2015-09-20 05:25:57.913 263 11024.34 74.36 54846.77 88888.00 2015-09-20 05:25:58.413 263 11024.44 74.43 54846.78 88888.00 2015-09-20 05:25:58.913 263 11024.53 74.53 54846.78 88888.00 2015-09-20 05:25:59.413 263 11024.50 74.62 54846.85 88888.00 2015-09-20 05:25:59.913 263 11024.63 74.71 54846.88 88888.00 2015-09-20 05:26:00.413 263 11024.74 74.84 54846.90 88888.00 2015-09-20 05:26:00.913 263 11024.84 74.94 54846.90 88888.00 2015-09-20 05:26:01.413 263 11024.92 75.03 54846.91 88888.00 2015-09-20 05:26:01.913 263 11025.06 75.19 54846.97 88888.00 2015-09-20 05:26:02.413 263 11025.12 75.28 54846.98 88888.00 2015-09-20 05:26:02.913 263 11025.27 75.36 54847.08 88888.00 2015-09-20 05:26:03.413 263 11025.37 75.47 54847.07 88888.00 2015-09-20 05:26:03.913 263 11025.49 75.59 54846.97 88888.00 2015-09-20 05:26:04.413 263 11025.62 75.67 54846.95 88888.00 2015-09-20 05:26:04.913 263 11025.75 75.75 54846.96 88888.00 2015-09-20 05:26:05.413 263 11025.94 75.86 54846.97 88888.00 2015-09-20 05:26:05.913 263 11026.10 76.01 54846.85 88888.00 2015-09-20 05:26:06.413 263 11026.24 76.13 54846.80 88888.00 2015-09-20 05:26:06.913 263 11026.40 76.28 54846.78 88888.00 2015-09-20 05:26:07.413 263 11026.52 76.39 54846.77 88888.00 2015-09-20 05:26:07.913 263 11026.67 76.48 54846.72 88888.00 2015-09-20 05:26:08.413 263 11026.88 76.60 54846.68 88888.00 2015-09-20 05:26:08.913 263 11027.05 76.76 54846.66 88888.00 2015-09-20 05:26:09.413 263 11027.16 76.87 54846.60 88888.00 2015-09-20 05:26:09.913 263 11027.32 76.97 54846.58 88888.00 2015-09-20 05:26:10.413 263 11027.46 77.07 54846.43 88888.00 2015-09-20 05:26:10.913 263 11027.57 77.19 54846.37 88888.00 2015-09-20 05:26:11.413 263 11027.69 77.27 54846.37 88888.00 2015-09-20 05:26:11.913 263 11027.85 77.37 54846.32 88888.00 2015-09-20 05:26:12.413 263 11027.94 77.51 54846.21 88888.00 2015-09-20 05:26:12.913 263 11028.13 77.66 54846.15 88888.00 2015-09-20 05:26:13.413 263 11028.32 77.77 54846.07 88888.00 2015-09-20 05:26:13.913 263 11028.47 77.87 54845.99 88888.00 2015-09-20 05:26:14.413 263 11028.57 77.96 54845.93 88888.00 2015-09-20 05:26:14.913 263 11028.79 78.07 54845.84 88888.00 2015-09-20 05:26:15.413 263 11028.92 78.22 54845.79 88888.00 2015-09-20 05:26:15.913 263 11029.05 78.27 54845.71 88888.00 2015-09-20 05:26:16.413 263 11029.23 78.34 54845.68 88888.00 2015-09-20 05:26:16.913 263 11029.36 78.45 54845.59 88888.00 2015-09-20 05:26:17.413 263 11029.49 78.58 54845.55 88888.00 2015-09-20 05:26:17.913 263 11029.66 78.68 54845.49 88888.00 2015-09-20 05:26:18.413 263 11029.82 78.80 54845.39 88888.00 2015-09-20 05:26:18.913 263 11029.97 78.96 54845.35 88888.00 2015-09-20 05:26:19.413 263 11030.11 79.05 54845.20 88888.00 2015-09-20 05:26:19.913 263 11030.28 79.17 54845.06 88888.00 2015-09-20 05:26:20.413 263 11030.45 79.38 54844.95 88888.00 2015-09-20 05:26:20.913 263 11030.64 79.48 54844.89 88888.00 2015-09-20 05:26:21.413 263 11030.81 79.56 54844.83 88888.00 2015-09-20 05:26:21.913 263 11030.98 79.68 54844.74 88888.00 2015-09-20 05:26:22.413 263 11031.16 79.75 54844.66 88888.00 2015-09-20 05:26:22.913 263 11031.30 79.79 54844.57 88888.00 2015-09-20 05:26:23.413 263 11031.43 79.90 54844.54 88888.00 2015-09-20 05:26:23.913 263 11031.63 79.97 54844.50 88888.00 2015-09-20 05:26:24.413 263 11031.77 80.11 54844.39 88888.00 2015-09-20 05:26:24.913 263 11031.94 80.20 54844.33 88888.00 2015-09-20 05:26:25.413 263 11032.10 80.26 54844.24 88888.00 2015-09-20 05:26:25.913 263 11032.21 80.33 54844.09 88888.00 2015-09-20 05:26:26.413 263 11032.39 80.39 54844.04 88888.00 2015-09-20 05:26:26.913 263 11032.58 80.45 54843.99 88888.00 2015-09-20 05:26:27.413 263 11032.75 80.58 54843.87 88888.00 2015-09-20 05:26:27.913 263 11032.91 80.66 54843.80 88888.00 2015-09-20 05:26:28.413 263 11033.12 80.76 54843.70 88888.00 2015-09-20 05:26:28.913 263 11033.26 80.83 54843.63 88888.00 2015-09-20 05:26:29.413 263 11033.43 81.02 54843.62 88888.00 2015-09-20 05:26:29.913 263 11033.67 81.08 54843.60 88888.00 2015-09-20 05:26:30.413 263 11033.88 81.11 54843.49 88888.00 2015-09-20 05:26:30.913 263 11034.05 81.24 54843.31 88888.00 2015-09-20 05:26:31.413 263 11034.25 81.27 54843.18 88888.00 2015-09-20 05:26:31.913 263 11034.47 81.36 54843.02 88888.00 2015-09-20 05:26:32.413 263 11034.66 81.54 54842.94 88888.00 2015-09-20 05:26:32.913 263 11034.82 81.62 54842.89 88888.00 2015-09-20 05:26:33.413 263 11035.03 81.69 54842.90 88888.00 2015-09-20 05:26:33.913 263 11035.21 81.78 54842.75 88888.00 2015-09-20 05:26:34.413 263 11035.36 81.92 54842.51 88888.00 2015-09-20 05:26:34.913 263 11035.53 82.05 54842.35 88888.00 2015-09-20 05:26:35.413 263 11035.68 82.17 54842.30 88888.00 2015-09-20 05:26:35.913 263 11035.86 82.25 54842.21 88888.00 2015-09-20 05:26:36.413 263 11035.97 82.33 54842.13 88888.00 2015-09-20 05:26:36.913 263 11036.13 82.44 54842.07 88888.00 2015-09-20 05:26:37.413 263 11036.34 82.55 54842.06 88888.00 2015-09-20 05:26:37.913 263 11036.52 82.63 54841.98 88888.00 2015-09-20 05:26:38.413 263 11036.65 82.69 54841.84 88888.00 2015-09-20 05:26:38.913 263 11036.75 82.81 54841.73 88888.00 2015-09-20 05:26:39.413 263 11036.87 82.90 54841.70 88888.00 2015-09-20 05:26:39.913 263 11037.04 83.04 54841.61 88888.00 2015-09-20 05:26:40.413 263 11037.17 83.17 54841.46 88888.00 2015-09-20 05:26:40.913 263 11037.34 83.24 54841.25 88888.00 2015-09-20 05:26:41.413 263 11037.45 83.32 54841.14 88888.00 2015-09-20 05:26:41.913 263 11037.62 83.44 54841.12 88888.00 2015-09-20 05:26:42.413 263 11037.78 83.57 54840.92 88888.00 2015-09-20 05:26:42.913 263 11037.96 83.69 54840.85 88888.00 2015-09-20 05:26:43.413 263 11038.08 83.82 54840.75 88888.00 2015-09-20 05:26:43.913 263 11038.19 83.91 54840.68 88888.00 2015-09-20 05:26:44.413 263 11038.35 83.97 54840.68 88888.00 2015-09-20 05:26:44.913 263 11038.50 84.07 54840.63 88888.00 2015-09-20 05:26:45.413 263 11038.64 84.17 54840.56 88888.00 2015-09-20 05:26:45.913 263 11038.74 84.20 54840.40 88888.00 2015-09-20 05:26:46.413 263 11038.89 84.28 54840.26 88888.00 2015-09-20 05:26:46.913 263 11039.02 84.41 54840.23 88888.00 2015-09-20 05:26:47.413 263 11039.11 84.52 54840.22 88888.00 2015-09-20 05:26:47.913 263 11039.19 84.62 54840.19 88888.00 2015-09-20 05:26:48.413 263 11039.34 84.67 54840.06 88888.00 2015-09-20 05:26:48.913 263 11039.49 84.80 54839.94 88888.00 2015-09-20 05:26:49.413 263 11039.61 84.93 54839.85 88888.00 2015-09-20 05:26:49.913 263 11039.76 85.04 54839.71 88888.00 2015-09-20 05:26:50.413 263 11039.90 85.09 54839.60 88888.00 2015-09-20 05:26:50.913 263 11040.00 85.20 54839.53 88888.00 2015-09-20 05:26:51.413 263 11040.10 85.26 54839.44 88888.00 2015-09-20 05:26:51.913 263 11040.18 85.35 54839.33 88888.00 2015-09-20 05:26:52.413 263 11040.29 85.45 54839.25 88888.00 2015-09-20 05:26:52.913 263 11040.44 85.52 54839.15 88888.00 2015-09-20 05:26:53.413 263 11040.59 85.59 54839.04 88888.00 2015-09-20 05:26:53.913 263 11040.64 85.68 54838.99 88888.00 2015-09-20 05:26:54.413 263 11040.74 85.76 54838.90 88888.00 2015-09-20 05:26:54.913 263 11040.91 85.90 54838.89 88888.00 2015-09-20 05:26:55.413 263 11041.01 85.93 54838.86 88888.00 2015-09-20 05:26:55.913 263 11041.15 85.98 54838.79 88888.00 2015-09-20 05:26:56.413 263 11041.25 86.09 54838.71 88888.00 2015-09-20 05:26:56.913 263 11041.38 86.18 54838.31 88888.00 2015-09-20 05:26:57.413 263 11041.47 86.24 54838.55 88888.00 2015-09-20 05:26:57.913 263 11041.61 86.30 54838.65 88888.00 2015-09-20 05:26:58.413 263 11041.77 86.39 54838.57 88888.00 2015-09-20 05:26:58.913 263 11041.87 86.52 54838.46 88888.00 2015-09-20 05:26:59.413 263 11041.99 86.57 54838.38 88888.00 2015-09-20 05:26:59.913 263 11042.12 86.67 54838.35 88888.00 2015-09-20 05:27:00.413 263 11042.30 86.75 54838.22 88888.00 2015-09-20 05:27:00.913 263 11042.40 86.80 54838.11 88888.00 2015-09-20 05:27:01.413 263 11042.48 86.87 54838.01 88888.00 2015-09-20 05:27:01.913 263 11042.63 86.94 54837.92 88888.00 2015-09-20 05:27:02.413 263 11042.80 87.03 54837.80 88888.00 2015-09-20 05:27:02.913 263 11042.99 87.07 54837.68 88888.00 2015-09-20 05:27:03.413 263 11043.23 87.17 54837.57 88888.00 2015-09-20 05:27:03.913 263 11043.27 87.29 54837.37 88888.00 2015-09-20 05:27:04.413 263 11043.36 87.35 54837.21 88888.00 2015-09-20 05:27:04.913 263 11043.52 87.38 54837.12 88888.00 2015-09-20 05:27:05.413 263 11043.65 87.45 54837.03 88888.00 2015-09-20 05:27:05.913 263 11043.81 87.50 54836.94 88888.00 2015-09-20 05:27:06.413 263 11043.99 87.60 54836.82 88888.00 2015-09-20 05:27:06.913 263 11044.15 87.67 54836.78 88888.00 2015-09-20 05:27:07.413 263 11044.30 87.74 54836.61 88888.00 2015-09-20 05:27:07.913 263 11044.41 87.80 54836.52 88888.00 2015-09-20 05:27:08.413 263 11044.50 87.90 54836.37 88888.00 2015-09-20 05:27:08.913 263 11044.67 87.94 54836.24 88888.00 2015-09-20 05:27:09.413 263 11044.85 87.99 54836.07 88888.00 2015-09-20 05:27:09.913 263 11045.01 88.03 54835.99 88888.00 2015-09-20 05:27:10.413 263 11045.15 88.07 54835.91 88888.00 2015-09-20 05:27:10.913 263 11045.35 88.12 54835.80 88888.00 2015-09-20 05:27:11.413 263 11045.49 88.20 54835.72 88888.00 2015-09-20 05:27:11.913 263 11045.61 88.29 54835.57 88888.00 2015-09-20 05:27:12.413 263 11045.77 88.33 54835.32 88888.00 2015-09-20 05:27:12.913 263 11045.91 88.43 54835.11 88888.00 2015-09-20 05:27:13.413 263 11045.96 88.50 54834.97 88888.00 2015-09-20 05:27:13.913 263 11046.11 88.52 54834.87 88888.00 2015-09-20 05:27:14.413 263 11046.21 88.55 54834.71 88888.00 2015-09-20 05:27:14.913 263 11046.40 88.60 54834.60 88888.00 2015-09-20 05:27:15.413 263 11046.54 88.66 54834.53 88888.00 2015-09-20 05:27:15.913 263 11046.69 88.69 54834.40 88888.00 2015-09-20 05:27:16.413 263 11046.84 88.79 54834.28 88888.00 2015-09-20 05:27:16.913 263 11046.95 88.88 54834.19 88888.00 2015-09-20 05:27:17.413 263 11047.07 88.92 54834.05 88888.00 2015-09-20 05:27:17.913 263 11047.24 88.96 54833.95 88888.00 2015-09-20 05:27:18.413 263 11047.37 89.05 54833.73 88888.00 2015-09-20 05:27:18.913 263 11047.50 89.10 54833.59 88888.00 2015-09-20 05:27:19.413 263 11047.58 89.13 54833.49 88888.00 2015-09-20 05:27:19.913 263 11047.78 89.25 54833.36 88888.00 2015-09-20 05:27:20.413 263 11047.85 89.28 54833.21 88888.00 2015-09-20 05:27:20.913 263 11048.05 89.31 54833.08 88888.00 2015-09-20 05:27:21.413 263 11048.21 89.38 54832.89 88888.00 2015-09-20 05:27:21.913 263 11048.32 89.39 54832.75 88888.00 2015-09-20 05:27:22.413 263 11048.43 89.42 54832.59 88888.00 2015-09-20 05:27:22.913 263 11048.52 89.40 54832.47 88888.00 2015-09-20 05:27:23.413 263 11048.62 89.40 54832.30 88888.00 2015-09-20 05:27:23.913 263 11048.77 89.40 54832.10 88888.00 2015-09-20 05:27:24.413 263 11048.93 89.43 54831.90 88888.00 2015-09-20 05:27:24.913 263 11049.10 89.39 54831.73 88888.00 2015-09-20 05:27:25.413 263 11049.25 89.40 54831.61 88888.00 2015-09-20 05:27:25.913 263 11049.22 89.39 54831.52 88888.00 2015-09-20 05:27:26.413 263 11049.35 89.36 54831.40 88888.00 2015-09-20 05:27:26.913 263 11049.53 89.36 54831.23 88888.00 2015-09-20 05:27:27.413 263 11049.68 89.44 54831.06 88888.00 2015-09-20 05:27:27.913 263 11049.85 89.49 54830.94 88888.00 2015-09-20 05:27:28.413 263 11049.98 89.48 54830.83 88888.00 2015-09-20 05:27:28.913 263 11050.14 89.51 54830.68 88888.00 2015-09-20 05:27:29.413 263 11050.24 89.54 54830.55 88888.00 2015-09-20 05:27:29.913 263 11050.41 89.53 54830.40 88888.00 2015-09-20 05:27:30.413 263 11050.56 89.52 54830.20 88888.00 2015-09-20 05:27:30.913 263 11050.67 89.55 54830.07 88888.00 2015-09-20 05:27:31.413 263 11050.83 89.61 54829.92 88888.00 2015-09-20 05:27:31.913 263 11050.94 89.66 54829.79 88888.00 2015-09-20 05:27:32.413 263 11051.08 89.71 54829.71 88888.00 2015-09-20 05:27:32.913 263 11051.20 89.68 54829.60 88888.00 2015-09-20 05:27:33.413 263 11051.26 89.62 54829.44 88888.00 2015-09-20 05:27:33.913 263 11051.40 89.64 54829.30 88888.00 2015-09-20 05:27:34.413 263 11051.49 89.66 54829.14 88888.00 2015-09-20 05:27:34.913 263 11051.68 89.66 54828.93 88888.00 2015-09-20 05:27:35.413 263 11051.81 89.68 54828.75 88888.00 2015-09-20 05:27:35.913 263 11051.93 89.71 54828.65 88888.00 2015-09-20 05:27:36.413 263 11052.04 89.72 54828.54 88888.00 2015-09-20 05:27:36.913 263 11052.12 89.73 54828.38 88888.00 2015-09-20 05:27:37.413 263 11052.20 89.70 54828.27 88888.00 2015-09-20 05:27:37.913 263 11052.31 89.76 54828.10 88888.00 2015-09-20 05:27:38.413 263 11052.39 89.78 54828.02 88888.00 2015-09-20 05:27:38.913 263 11052.46 89.73 54827.95 88888.00 2015-09-20 05:27:39.413 263 11052.59 89.72 54827.83 88888.00 2015-09-20 05:27:39.913 263 11052.75 89.74 54827.68 88888.00 2015-09-20 05:27:40.413 263 11052.82 89.72 54827.52 88888.00 2015-09-20 05:27:40.913 263 11052.92 89.73 54827.38 88888.00 2015-09-20 05:27:41.413 263 11052.98 89.71 54827.23 88888.00 2015-09-20 05:27:41.913 263 11053.07 89.72 54827.11 88888.00 2015-09-20 05:27:42.413 263 11053.19 89.70 54827.02 88888.00 2015-09-20 05:27:42.913 263 11053.27 89.72 54826.88 88888.00 2015-09-20 05:27:43.413 263 11053.35 89.71 54826.75 88888.00 2015-09-20 05:27:43.913 263 11053.46 89.72 54826.67 88888.00 2015-09-20 05:27:44.413 263 11053.54 89.74 54826.59 88888.00 2015-09-20 05:27:44.913 263 11053.61 89.74 54826.50 88888.00 2015-09-20 05:27:45.413 263 11053.71 89.78 54826.45 88888.00 2015-09-20 05:27:45.913 263 11053.81 89.83 54826.32 88888.00 2015-09-20 05:27:46.413 263 11053.85 89.83 54826.18 88888.00 2015-09-20 05:27:46.913 263 11053.97 89.81 54826.14 88888.00 2015-09-20 05:27:47.413 263 11054.00 89.82 54826.08 88888.00 2015-09-20 05:27:47.913 263 11054.08 89.81 54825.97 88888.00 2015-09-20 05:27:48.413 263 11054.19 89.81 54825.85 88888.00 2015-09-20 05:27:48.913 263 11054.26 89.81 54825.66 88888.00 2015-09-20 05:27:49.413 263 11054.39 89.78 54825.61 88888.00 2015-09-20 05:27:49.913 263 11054.49 89.77 54825.55 88888.00 2015-09-20 05:27:50.413 263 11054.49 89.76 54825.49 88888.00 2015-09-20 05:27:50.913 263 11054.53 89.73 54825.45 88888.00 2015-09-20 05:27:51.413 263 11054.68 89.72 54825.35 88888.00 2015-09-20 05:27:51.913 263 11054.76 89.72 54825.24 88888.00 2015-09-20 05:27:52.413 263 11054.84 89.68 54825.14 88888.00 2015-09-20 05:27:52.913 263 11054.91 89.68 54824.93 88888.00 2015-09-20 05:27:53.413 263 11054.95 89.66 54824.87 88888.00 2015-09-20 05:27:53.913 263 11055.06 89.66 54824.76 88888.00 2015-09-20 05:27:54.413 263 11055.17 89.69 54824.68 88888.00 2015-09-20 05:27:54.913 263 11055.26 89.64 54824.63 88888.00 2015-09-20 05:27:55.413 263 11055.36 89.65 54824.57 88888.00 2015-09-20 05:27:55.913 263 11055.48 89.64 54824.44 88888.00 2015-09-20 05:27:56.413 263 11055.55 89.52 54824.32 88888.00 2015-09-20 05:27:56.913 263 11055.64 89.49 54824.25 88888.00 2015-09-20 05:27:57.413 263 11055.74 89.52 54824.14 88888.00 2015-09-20 05:27:57.913 263 11055.80 89.49 54824.00 88888.00 2015-09-20 05:27:58.413 263 11055.85 89.49 54823.92 88888.00 2015-09-20 05:27:58.913 263 11055.99 89.49 54823.83 88888.00 2015-09-20 05:27:59.413 263 11056.11 89.46 54823.72 88888.00 2015-09-20 05:27:59.913 263 11056.18 89.46 54823.66 88888.00 2015-09-20 05:28:00.413 263 11056.25 89.46 54823.53 88888.00 2015-09-20 05:28:00.913 263 11056.32 89.47 54823.46 88888.00 2015-09-20 05:28:01.413 263 11056.37 89.44 54823.40 88888.00 2015-09-20 05:28:01.913 263 11056.44 89.47 54823.27 88888.00 2015-09-20 05:28:02.413 263 11056.58 89.49 54823.17 88888.00 2015-09-20 05:28:02.913 263 11056.69 89.46 54823.05 88888.00 2015-09-20 05:28:03.413 263 11056.79 89.48 54822.92 88888.00 2015-09-20 05:28:03.913 263 11056.93 89.48 54822.83 88888.00 2015-09-20 05:28:04.413 263 11057.07 89.54 54822.76 88888.00 2015-09-20 05:28:04.913 263 11057.16 89.51 54822.64 88888.00 2015-09-20 05:28:05.413 263 11057.26 89.51 54822.45 88888.00 2015-09-20 05:28:05.913 263 11057.33 89.49 54822.39 88888.00 2015-09-20 05:28:06.413 263 11057.37 89.48 54822.23 88888.00 2015-09-20 05:28:06.913 263 11057.45 89.55 54822.08 88888.00 2015-09-20 05:28:07.413 263 11057.57 89.45 54821.98 88888.00 2015-09-20 05:28:07.913 263 11057.69 89.53 54821.88 88888.00 2015-09-20 05:28:08.413 263 11057.74 89.43 54821.76 88888.00 2015-09-20 05:28:08.913 263 11057.84 89.37 54821.59 88888.00 2015-09-20 05:28:09.413 263 11057.97 89.35 54821.42 88888.00 2015-09-20 05:28:09.913 263 11058.03 89.26 54821.32 88888.00 2015-09-20 05:28:10.413 263 11058.15 89.38 54821.14 88888.00 2015-09-20 05:28:10.913 263 11058.29 89.29 54821.02 88888.00 2015-09-20 05:28:11.413 263 11058.36 89.26 54820.82 88888.00 2015-09-20 05:28:11.913 263 11058.45 89.34 54820.68 88888.00 2015-09-20 05:28:12.413 263 11058.56 89.23 54820.57 88888.00 2015-09-20 05:28:12.913 263 11058.61 89.19 54820.40 88888.00 2015-09-20 05:28:13.413 263 11058.69 89.27 54820.27 88888.00 2015-09-20 05:28:13.913 263 11058.78 89.20 54820.14 88888.00 2015-09-20 05:28:14.413 263 11058.86 89.11 54820.05 88888.00 2015-09-20 05:28:14.913 263 11058.92 89.18 54819.94 88888.00 2015-09-20 05:28:15.413 263 11058.99 89.11 54819.84 88888.00 2015-09-20 05:28:15.913 263 11059.09 88.98 54819.73 88888.00 2015-09-20 05:28:16.413 263 11059.20 89.05 54819.57 88888.00 2015-09-20 05:28:16.913 263 11059.26 89.13 54819.49 88888.00 2015-09-20 05:28:17.413 263 11059.34 89.00 54819.39 88888.00 2015-09-20 05:28:17.913 263 11059.39 88.93 54819.33 88888.00 2015-09-20 05:28:18.413 263 11059.49 89.04 54819.19 88888.00 2015-09-20 05:28:18.913 263 11059.58 89.02 54819.10 88888.00 2015-09-20 05:28:19.413 263 11059.65 88.90 54818.96 88888.00 2015-09-20 05:28:19.913 263 11059.75 88.77 54818.78 88888.00 2015-09-20 05:28:20.413 263 11059.84 88.81 54818.69 88888.00 2015-09-20 05:28:20.913 263 11059.94 88.89 54818.56 88888.00 2015-09-20 05:28:21.413 263 11060.03 88.75 54818.38 88888.00 2015-09-20 05:28:21.913 263 11060.14 88.63 54818.24 88888.00 2015-09-20 05:28:22.413 263 11060.19 88.63 54818.19 88888.00 2015-09-20 05:28:22.913 263 11060.30 88.77 54818.12 88888.00 2015-09-20 05:28:23.413 263 11060.36 88.83 54818.01 88888.00 2015-09-20 05:28:23.913 263 11060.52 88.71 54817.83 88888.00 2015-09-20 05:28:24.413 263 11060.59 88.56 54817.76 88888.00 2015-09-20 05:28:24.913 263 11060.66 88.45 54817.61 88888.00 2015-09-20 05:28:25.413 263 11060.83 88.51 54817.51 88888.00 2015-09-20 05:28:25.913 263 11060.93 88.64 54817.41 88888.00 2015-09-20 05:28:26.413 263 11061.04 88.73 54817.30 88888.00 2015-09-20 05:28:26.913 263 11061.20 88.70 54817.16 88888.00 2015-09-20 05:28:27.404 263 11061.34 88.70 54817.07 88888.00 2015-09-20 05:28:27.904 263 11061.45 88.71 54816.90 88888.00 2015-09-20 05:28:28.404 263 11061.54 88.61 54816.71 88888.00 2015-09-20 05:28:28.904 263 11061.66 88.54 54816.55 88888.00 2015-09-20 05:28:29.404 263 11061.75 88.49 54816.47 88888.00 2015-09-20 05:28:29.904 263 11061.82 88.33 54816.41 88888.00 2015-09-20 05:28:30.404 263 11061.86 88.27 54816.26 88888.00 2015-09-20 05:28:30.904 263 11061.97 88.29 54816.11 88888.00 2015-09-20 05:28:31.404 263 11062.06 88.27 54816.02 88888.00 2015-09-20 05:28:31.904 263 11062.12 88.20 54815.90 88888.00 2015-09-20 05:28:32.404 263 11062.18 88.11 54815.77 88888.00 2015-09-20 05:28:32.904 263 11062.33 88.08 54815.65 88888.00 2015-09-20 05:28:33.404 263 11062.42 87.97 54815.57 88888.00 2015-09-20 05:28:33.904 263 11062.52 87.97 54815.45 88888.00 2015-09-20 05:28:34.404 263 11062.68 88.00 54815.30 88888.00 2015-09-20 05:28:34.904 263 11062.76 88.00 54815.21 88888.00 2015-09-20 05:28:35.404 263 11062.79 88.01 54815.09 88888.00 2015-09-20 05:28:35.904 263 11062.96 88.02 54814.95 88888.00 2015-09-20 05:28:36.404 263 11063.03 88.00 54814.83 88888.00 2015-09-20 05:28:36.904 263 11063.13 88.01 54814.65 88888.00 2015-09-20 05:28:37.404 263 11063.22 88.03 54814.58 88888.00 2015-09-20 05:28:37.904 263 11063.29 88.09 54814.44 88888.00 2015-09-20 05:28:38.404 263 11063.34 88.18 54814.35 88888.00 2015-09-20 05:28:38.904 263 11063.38 88.28 54814.34 88888.00 2015-09-20 05:28:39.404 263 11063.41 88.25 54814.30 88888.00 2015-09-20 05:28:39.904 263 11063.41 88.18 54814.18 88888.00 2015-09-20 05:28:40.404 263 11063.47 88.11 54814.07 88888.00 2015-09-20 05:28:40.904 263 11063.58 88.09 54814.01 88888.00 2015-09-20 05:28:41.404 263 11063.64 88.13 54813.90 88888.00 2015-09-20 05:28:41.904 263 11063.67 88.28 54813.81 88888.00 2015-09-20 05:28:42.404 263 11063.70 88.38 54813.74 88888.00 2015-09-20 05:28:42.904 263 11063.74 88.35 54813.65 88888.00 2015-09-20 05:28:43.404 263 11063.79 88.21 54813.59 88888.00 2015-09-20 05:28:43.904 263 11063.86 88.16 54813.55 88888.00 2015-09-20 05:28:44.404 263 11063.93 88.26 54813.43 88888.00 2015-09-20 05:28:44.904 263 11063.96 88.33 54813.33 88888.00 2015-09-20 05:28:45.404 263 11063.95 88.33 54813.28 88888.00 2015-09-20 05:28:45.904 263 11063.96 88.26 54813.29 88888.00 2015-09-20 05:28:46.404 263 11063.97 88.12 54813.22 88888.00 2015-09-20 05:28:46.904 263 11064.01 88.19 54813.19 88888.00 2015-09-20 05:28:47.404 263 11064.14 88.30 54813.18 88888.00 2015-09-20 05:28:47.904 263 11064.23 88.30 54813.11 88888.00 2015-09-20 05:28:48.404 263 11064.27 88.21 54813.09 88888.00 2015-09-20 05:28:48.904 263 11064.35 88.20 54813.04 88888.00 2015-09-20 05:28:49.404 263 11064.40 88.30 54813.04 88888.00 2015-09-20 05:28:49.904 263 11064.40 88.26 54812.93 88888.00 2015-09-20 05:28:50.404 263 11064.43 88.12 54812.78 88888.00 2015-09-20 05:28:50.904 263 11064.47 88.18 54812.70 88888.00 2015-09-20 05:28:51.404 263 11064.56 88.27 54812.74 88888.00 2015-09-20 05:28:51.904 263 11064.63 88.21 54812.66 88888.00 2015-09-20 05:28:52.404 263 11064.75 88.10 54812.57 88888.00 2015-09-20 05:28:52.904 263 11064.85 88.18 54812.51 88888.00 2015-09-20 05:28:53.404 263 11064.89 88.21 54812.48 88888.00 2015-09-20 05:28:53.904 263 11064.98 88.10 54812.39 88888.00 2015-09-20 05:28:54.404 263 11065.08 88.07 54812.38 88888.00 2015-09-20 05:28:54.904 263 11065.12 88.14 54812.39 88888.00 2015-09-20 05:28:55.404 263 11065.15 88.03 54812.30 88888.00 2015-09-20 05:28:55.904 263 11065.29 88.03 54812.22 88888.00 2015-09-20 05:28:56.404 263 11065.41 88.17 54812.17 88888.00 2015-09-20 05:28:56.904 263 11065.45 88.05 54812.15 88888.00 2015-09-20 05:28:57.404 263 11065.53 88.10 54812.13 88888.00 2015-09-20 05:28:57.904 263 11065.57 88.21 54812.11 88888.00 2015-09-20 05:28:58.404 263 11065.66 88.18 54812.03 88888.00 2015-09-20 05:28:58.904 263 11065.74 88.31 54812.02 88888.00 2015-09-20 05:28:59.404 263 11065.78 88.20 54812.02 88888.00 2015-09-20 05:28:59.904 263 11065.92 88.24 54811.95 88888.00 2015-09-20 05:29:00.404 263 11066.03 88.21 54811.97 88888.00 2015-09-20 05:29:00.904 263 11066.08 88.20 54811.84 88888.00 2015-09-20 05:29:01.404 263 11066.13 88.21 54811.77 88888.00 2015-09-20 05:29:01.904 263 11066.18 88.14 54811.70 88888.00 2015-09-20 05:29:02.404 263 11066.26 88.19 54811.59 88888.00 2015-09-20 05:29:02.904 263 11066.34 88.17 54811.60 88888.00 2015-09-20 05:29:03.404 263 11066.39 88.24 54811.58 88888.00 2015-09-20 05:29:03.904 263 11066.48 88.21 54811.51 88888.00 2015-09-20 05:29:04.404 263 11066.57 88.30 54811.50 88888.00 2015-09-20 05:29:04.904 263 11066.61 88.25 54811.49 88888.00 2015-09-20 05:29:05.404 263 11066.70 88.26 54811.42 88888.00 2015-09-20 05:29:05.904 263 11066.79 88.29 54811.40 88888.00 2015-09-20 05:29:06.404 263 11066.86 88.30 54811.31 88888.00 2015-09-20 05:29:06.904 263 11066.93 88.30 54811.25 88888.00 2015-09-20 05:29:07.404 263 11066.93 88.30 54811.14 88888.00 2015-09-20 05:29:07.904 263 11067.00 88.36 54811.15 88888.00 2015-09-20 05:29:08.404 263 11067.08 88.33 54811.12 88888.00 2015-09-20 05:29:08.904 263 11067.13 88.41 54811.05 88888.00 2015-09-20 05:29:09.404 263 11067.18 88.44 54811.00 88888.00 2015-09-20 05:29:09.904 263 11067.20 88.41 54810.93 88888.00 2015-09-20 05:29:10.404 263 11067.26 88.46 54810.93 88888.00 2015-09-20 05:29:10.904 263 11067.31 88.49 54811.01 88888.00 2015-09-20 05:29:11.404 263 11067.35 88.49 54811.06 88888.00 2015-09-20 05:29:11.904 263 11067.40 88.58 54811.06 88888.00 2015-09-20 05:29:12.404 263 11067.42 88.63 54811.01 88888.00 2015-09-20 05:29:12.904 263 11067.42 88.69 54810.99 88888.00 2015-09-20 05:29:13.404 263 11067.45 88.76 54810.99 88888.00 2015-09-20 05:29:13.904 263 11067.51 88.76 54810.94 88888.00 2015-09-20 05:29:14.404 263 11067.54 88.80 54810.94 88888.00 2015-09-20 05:29:14.904 263 11067.60 88.81 54810.97 88888.00 2015-09-20 05:29:15.404 263 11067.63 88.81 54810.94 88888.00 2015-09-20 05:29:15.904 263 11067.65 88.80 54810.94 88888.00 2015-09-20 05:29:16.404 263 11067.73 88.87 54810.98 88888.00 2015-09-20 05:29:16.904 263 11067.80 88.94 54811.06 88888.00 2015-09-20 05:29:17.404 263 11067.85 89.02 54811.09 88888.00 2015-09-20 05:29:17.904 263 11067.91 89.04 54811.09 88888.00 2015-09-20 05:29:18.404 263 11068.01 89.06 54811.03 88888.00 2015-09-20 05:29:18.904 263 11068.06 89.07 54811.01 88888.00 2015-09-20 05:29:19.404 263 11068.14 89.09 54811.01 88888.00 2015-09-20 05:29:19.904 263 11068.28 89.12 54811.05 88888.00 2015-09-20 05:29:20.404 263 11068.30 89.18 54811.08 88888.00 2015-09-20 05:29:20.904 263 11068.33 89.15 54811.06 88888.00 2015-09-20 05:29:21.404 263 11068.43 89.15 54811.00 88888.00 2015-09-20 05:29:21.904 263 11068.44 89.17 54810.94 88888.00 2015-09-20 05:29:22.404 263 11068.53 89.27 54810.89 88888.00 2015-09-20 05:29:22.904 263 11068.65 89.29 54810.87 88888.00 2015-09-20 05:29:23.404 263 11068.70 89.35 54810.88 88888.00 2015-09-20 05:29:23.904 263 11068.78 89.36 54810.89 88888.00 2015-09-20 05:29:24.404 263 11068.86 89.37 54810.87 88888.00 2015-09-20 05:29:24.904 263 11068.87 89.39 54810.90 88888.00 2015-09-20 05:29:25.404 263 11068.91 89.40 54810.91 88888.00 2015-09-20 05:29:25.904 263 11068.88 89.43 54810.90 88888.00 2015-09-20 05:29:26.404 263 11068.93 89.43 54810.90 88888.00 2015-09-20 05:29:26.904 263 11069.03 89.51 54810.89 88888.00 2015-09-20 05:29:27.404 263 11069.04 89.52 54810.96 88888.00 2015-09-20 05:29:27.904 263 11069.14 89.54 54810.96 88888.00 2015-09-20 05:29:28.404 263 11069.23 89.60 54810.92 88888.00 2015-09-20 05:29:28.904 263 11069.21 89.59 54810.93 88888.00 2015-09-20 05:29:29.404 263 11069.25 89.60 54810.99 88888.00 2015-09-20 05:29:29.904 263 11069.35 89.61 54811.05 88888.00 2015-09-20 05:29:30.404 263 11069.38 89.64 54811.00 88888.00 2015-09-20 05:29:30.904 263 11069.37 89.69 54811.00 88888.00 2015-09-20 05:29:31.404 263 11069.44 89.70 54811.01 88888.00 2015-09-20 05:29:31.904 263 11069.44 89.69 54811.02 88888.00 2015-09-20 05:29:32.404 263 11069.49 89.69 54810.98 88888.00 2015-09-20 05:29:32.904 263 11069.51 89.71 54811.03 88888.00 2015-09-20 05:29:33.404 263 11069.58 89.71 54811.03 88888.00 2015-09-20 05:29:33.904 263 11069.63 89.73 54811.03 88888.00 2015-09-20 05:29:34.404 263 11069.72 89.73 54811.10 88888.00 2015-09-20 05:29:34.904 263 11069.80 89.76 54811.01 88888.00 2015-09-20 05:29:35.404 263 11069.84 89.82 54811.05 88888.00 2015-09-20 05:29:35.904 263 11069.89 89.81 54811.07 88888.00 2015-09-20 05:29:36.404 263 11069.90 89.83 54811.07 88888.00 2015-09-20 05:29:36.904 263 11070.00 89.85 54811.03 88888.00 2015-09-20 05:29:37.404 263 11070.07 89.88 54811.08 88888.00 2015-09-20 05:29:37.904 263 11070.12 89.95 54811.16 88888.00 2015-09-20 05:29:38.404 263 11070.21 90.02 54811.23 88888.00 2015-09-20 05:29:38.904 263 11070.31 90.11 54811.23 88888.00 2015-09-20 05:29:39.404 263 11070.36 90.07 54811.20 88888.00 2015-09-20 05:29:39.904 263 11070.44 90.15 54811.09 88888.00 2015-09-20 05:29:40.404 263 11070.38 90.20 54811.06 88888.00 2015-09-20 05:29:40.904 263 11070.38 90.25 54811.12 88888.00 2015-09-20 05:29:41.404 263 11070.48 90.30 54811.14 88888.00 2015-09-20 05:29:41.904 263 11070.54 90.40 54811.18 88888.00 2015-09-20 05:29:42.404 263 11070.47 90.48 54811.21 88888.00 2015-09-20 05:29:42.904 263 11070.48 90.54 54811.28 88888.00 2015-09-20 05:29:43.404 263 11070.48 90.62 54811.34 88888.00 2015-09-20 05:29:43.904 263 11070.49 90.66 54811.38 88888.00 2015-09-20 05:29:44.404 263 11070.50 90.72 54811.44 88888.00 2015-09-20 05:29:44.904 263 11070.49 90.75 54811.51 88888.00 2015-09-20 05:29:45.404 263 11070.43 90.81 54811.55 88888.00 2015-09-20 05:29:45.904 263 11070.40 90.83 54811.61 88888.00 2015-09-20 05:29:46.404 263 11070.39 90.89 54811.66 88888.00 2015-09-20 05:29:46.904 263 11070.38 90.94 54811.72 88888.00 2015-09-20 05:29:47.404 263 11070.48 91.00 54811.72 88888.00 2015-09-20 05:29:47.904 263 11070.50 91.13 54811.75 88888.00 2015-09-20 05:29:48.404 263 11070.48 91.15 54811.80 88888.00 2015-09-20 05:29:48.904 263 11070.42 91.20 54811.87 88888.00 2015-09-20 05:29:49.404 263 11070.42 91.17 54811.96 88888.00 2015-09-20 05:29:49.904 263 11070.40 91.21 54812.04 88888.00 2015-09-20 05:29:50.404 263 11070.39 91.28 54812.04 88888.00 2015-09-20 05:29:50.904 263 11070.36 91.29 54811.99 88888.00 2015-09-20 05:29:51.404 263 11070.31 91.34 54812.04 88888.00 2015-09-20 05:29:51.904 263 11070.31 91.42 54812.17 88888.00 2015-09-20 05:29:52.404 263 11070.28 91.51 54812.25 88888.00 2015-09-20 05:29:52.904 263 11070.31 91.55 54812.28 88888.00 2015-09-20 05:29:53.404 263 11070.23 91.55 54812.32 88888.00 2015-09-20 05:29:53.904 263 11070.29 91.59 54812.35 88888.00 2015-09-20 05:29:54.404 263 11070.29 91.68 54812.42 88888.00 2015-09-20 05:29:54.904 263 11070.24 91.76 54812.46 88888.00 2015-09-20 05:29:55.404 263 11070.19 91.81 54812.57 88888.00 2015-09-20 05:29:55.904 263 11070.17 91.84 54812.67 88888.00 2015-09-20 05:29:56.404 263 11070.13 91.93 54812.77 88888.00 2015-09-20 05:29:56.904 263 11070.11 91.99 54812.94 88888.00 2015-09-20 05:29:57.404 263 11070.10 92.04 54813.03 88888.00 2015-09-20 05:29:57.904 263 11070.11 92.08 54813.18 88888.00 2015-09-20 05:29:58.404 263 11070.02 92.17 54813.28 88888.00 2015-09-20 05:29:58.904 263 11070.02 92.18 54813.34 88888.00 2015-09-20 05:29:59.404 263 11070.02 92.18 54813.44 88888.00 2015-09-20 05:29:59.904 263 11069.97 92.19 54813.53 88888.00 2015-09-20 05:30:00.404 263 11069.98 92.19 54813.64 88888.00 2015-09-20 05:30:00.904 263 11070.02 92.33 54813.69 88888.00 2015-09-20 05:30:01.404 263 11070.06 92.40 54813.75 88888.00 2015-09-20 05:30:01.904 263 11070.05 92.40 54813.88 88888.00 2015-09-20 05:30:02.404 263 11070.06 92.46 54813.98 88888.00 2015-09-20 05:30:02.904 263 11070.08 92.48 54814.00 88888.00 2015-09-20 05:30:03.404 263 11070.16 92.57 54813.97 88888.00 2015-09-20 05:30:03.904 263 11070.19 92.59 54814.09 88888.00 2015-09-20 05:30:04.404 263 11070.17 92.59 54814.18 88888.00 2015-09-20 05:30:04.904 263 11070.17 92.61 54814.26 88888.00 2015-09-20 05:30:05.404 263 11070.22 92.64 54814.25 88888.00 2015-09-20 05:30:05.904 263 11070.28 92.69 54814.25 88888.00 2015-09-20 05:30:06.404 263 11070.24 92.75 54814.26 88888.00 2015-09-20 05:30:06.904 263 11070.22 92.77 54814.36 88888.00 2015-09-20 05:30:07.404 263 11070.22 92.76 54814.47 88888.00 2015-09-20 05:30:07.904 263 11070.22 92.80 54814.54 88888.00 2015-09-20 05:30:08.404 263 11070.24 92.77 54814.58 88888.00 2015-09-20 05:30:08.904 263 11070.22 92.80 54814.54 88888.00 2015-09-20 05:30:09.404 263 11070.24 92.84 54814.63 88888.00 2015-09-20 05:30:09.904 263 11070.31 92.84 54814.67 88888.00 2015-09-20 05:30:10.404 263 11070.29 92.89 54814.70 88888.00 2015-09-20 05:30:10.904 263 11070.31 92.85 54814.76 88888.00 2015-09-20 05:30:11.404 263 11070.33 92.91 54814.82 88888.00 2015-09-20 05:30:11.904 263 11070.34 92.91 54814.91 88888.00 2015-09-20 05:30:12.404 263 11070.32 92.83 54814.96 88888.00 2015-09-20 05:30:12.904 263 11070.31 92.91 54815.04 88888.00 2015-09-20 05:30:13.404 263 11070.40 92.94 54815.00 88888.00 2015-09-20 05:30:13.904 263 11070.43 92.94 54815.05 88888.00 2015-09-20 05:30:14.404 263 11070.38 92.99 54815.13 88888.00 2015-09-20 05:30:14.904 263 11070.31 93.00 54815.21 88888.00 2015-09-20 05:30:15.404 263 11070.39 93.01 54815.26 88888.00 2015-09-20 05:30:15.904 263 11070.47 93.05 54815.27 88888.00 2015-09-20 05:30:16.404 263 11070.47 93.06 54815.35 88888.00 2015-09-20 05:30:16.904 263 11070.48 93.02 54815.33 88888.00 2015-09-20 05:30:17.404 263 11070.43 93.06 54815.36 88888.00 2015-09-20 05:30:17.904 263 11070.37 93.09 54815.47 88888.00 2015-09-20 05:30:18.404 263 11070.40 93.11 54815.49 88888.00 2015-09-20 05:30:18.904 263 11070.42 93.17 54815.55 88888.00 2015-09-20 05:30:19.404 263 11070.43 93.20 54815.56 88888.00 2015-09-20 05:30:19.904 263 11070.42 93.23 54815.61 88888.00 2015-09-20 05:30:20.404 263 11070.42 93.28 54815.64 88888.00 2015-09-20 05:30:20.904 263 11070.37 93.26 54815.67 88888.00 2015-09-20 05:30:21.404 263 11070.40 93.32 54815.73 88888.00 2015-09-20 05:30:21.904 263 11070.42 93.33 54815.74 88888.00 2015-09-20 05:30:22.404 263 11070.42 93.44 54815.87 88888.00 2015-09-20 05:30:22.904 263 11070.40 93.45 54815.90 88888.00 2015-09-20 05:30:23.404 263 11070.44 93.41 54815.91 88888.00 2015-09-20 05:30:23.904 263 11070.42 93.42 54815.99 88888.00 2015-09-20 05:30:24.404 263 11070.39 93.43 54815.99 88888.00 2015-09-20 05:30:24.904 263 11070.39 93.43 54816.06 88888.00 2015-09-20 05:30:25.404 263 11070.43 93.50 54816.14 88888.00 2015-09-20 05:30:25.904 263 11070.44 93.50 54816.20 88888.00 2015-09-20 05:30:26.404 263 11070.48 93.54 54816.26 88888.00 2015-09-20 05:30:26.904 263 11070.49 93.58 54816.32 88888.00 2015-09-20 05:30:27.404 263 11070.49 93.56 54816.32 88888.00 2015-09-20 05:30:27.904 263 11070.54 93.57 54816.34 88888.00 2015-09-20 05:30:28.404 263 11070.61 93.59 54816.41 88888.00 2015-09-20 05:30:28.904 263 11070.61 93.63 54816.42 88888.00 2015-09-20 05:30:29.404 263 11070.65 93.69 54816.45 88888.00 2015-09-20 05:30:29.904 263 11070.66 93.70 54816.59 88888.00 2015-09-20 05:30:30.404 263 11070.63 93.74 54816.58 88888.00 2015-09-20 05:30:30.904 263 11070.69 93.77 54816.54 88888.00 2015-09-20 05:30:31.404 263 11070.73 93.82 54816.56 88888.00 2015-09-20 05:30:31.904 263 11070.73 93.83 54816.64 88888.00 2015-09-20 05:30:32.404 263 11070.73 93.91 54816.73 88888.00 2015-09-20 05:30:32.904 263 11070.66 93.96 54816.76 88888.00 2015-09-20 05:30:33.404 263 11070.64 94.02 54816.77 88888.00 2015-09-20 05:30:33.904 263 11070.71 94.11 54816.82 88888.00 2015-09-20 05:30:34.404 263 11070.69 94.12 54816.89 88888.00 2015-09-20 05:30:34.904 263 11070.65 94.15 54816.90 88888.00 2015-09-20 05:30:35.404 263 11070.63 94.21 54816.91 88888.00 2015-09-20 05:30:35.904 263 11070.60 94.28 54816.87 88888.00 2015-09-20 05:30:36.404 263 11070.63 94.38 54816.85 88888.00 2015-09-20 05:30:36.904 263 11070.61 94.44 54816.99 88888.00 2015-09-20 05:30:37.404 263 11070.63 94.46 54817.08 88888.00 2015-09-20 05:30:37.904 263 11070.64 94.50 54817.08 88888.00 2015-09-20 05:30:38.404 263 11070.65 94.50 54817.10 88888.00 2015-09-20 05:30:38.904 263 11070.64 94.55 54817.16 88888.00 2015-09-20 05:30:39.404 263 11070.53 94.64 54817.23 88888.00 2015-09-20 05:30:39.904 263 11070.48 94.74 54817.31 88888.00 2015-09-20 05:30:40.404 263 11070.49 94.69 54817.32 88888.00 2015-09-20 05:30:40.904 263 11070.44 94.76 54817.28 88888.00 2015-09-20 05:30:41.404 263 11070.37 94.79 54817.32 88888.00 2015-09-20 05:30:41.904 263 11070.38 94.80 54817.38 88888.00 2015-09-20 05:30:42.404 263 11070.37 94.81 54817.46 88888.00 2015-09-20 05:30:42.904 263 11070.37 94.81 54817.52 88888.00 2015-09-20 05:30:43.404 263 11070.37 94.83 54817.57 88888.00 2015-09-20 05:30:43.904 263 11070.31 94.81 54817.66 88888.00 2015-09-20 05:30:44.404 263 11070.32 94.85 54817.67 88888.00 2015-09-20 05:30:44.904 263 11070.24 94.91 54817.65 88888.00 2015-09-20 05:30:45.404 263 11070.27 94.97 54817.24 88888.00 2015-09-20 05:30:45.904 263 11070.24 95.01 54817.74 88888.00 2015-09-20 05:30:46.404 263 11070.26 95.05 54817.93 88888.00 2015-09-20 05:30:46.904 263 11070.19 95.06 54817.98 88888.00 2015-09-20 05:30:47.404 263 11070.13 95.11 54817.91 88888.00 2015-09-20 05:30:47.904 263 11070.13 95.14 54817.80 88888.00 2015-09-20 05:30:48.404 263 11070.05 95.17 54817.84 88888.00 2015-09-20 05:30:48.904 263 11070.05 95.13 54817.86 88888.00 2015-09-20 05:30:49.404 263 11070.05 95.13 54817.95 88888.00 2015-09-20 05:30:49.904 263 11069.96 95.18 54818.01 88888.00 2015-09-20 05:30:50.404 263 11069.86 95.22 54818.05 88888.00 2015-09-20 05:30:50.904 263 11069.84 95.27 54818.04 88888.00 2015-09-20 05:30:51.404 263 11069.87 95.21 54818.19 88888.00 2015-09-20 05:30:51.904 263 11069.76 95.23 54818.27 88888.00 2015-09-20 05:30:52.404 263 11069.70 95.29 54818.33 88888.00 2015-09-20 05:30:52.904 263 11069.69 95.30 54818.37 88888.00 2015-09-20 05:30:53.404 263 11069.64 95.29 54818.39 88888.00 2015-09-20 05:30:53.904 263 11069.60 95.30 54818.43 88888.00 2015-09-20 05:30:54.404 263 11069.59 95.26 54818.47 88888.00 2015-09-20 05:30:54.904 263 11069.53 95.26 54818.64 88888.00 2015-09-20 05:30:55.404 263 11069.53 95.32 54818.71 88888.00 2015-09-20 05:30:55.904 263 11069.53 95.35 54818.81 88888.00 2015-09-20 05:30:56.404 263 11069.50 95.32 54818.84 88888.00 2015-09-20 05:30:56.904 263 11069.51 95.30 54818.86 88888.00 2015-09-20 05:30:57.404 263 11069.48 95.37 54818.87 88888.00 2015-09-20 05:30:57.904 263 11069.39 95.35 54818.91 88888.00 2015-09-20 05:30:58.404 263 11069.37 95.43 54818.97 88888.00 2015-09-20 05:30:58.904 263 11069.34 95.48 54819.00 88888.00 2015-09-20 05:30:59.404 263 11069.25 95.45 54819.10 88888.00 2015-09-20 05:30:59.904 263 11069.23 95.43 54819.16 88888.00 2015-09-20 05:31:00.404 263 11069.22 95.47 54819.14 88888.00 2015-09-20 05:31:00.904 263 11069.18 95.51 54819.23 88888.00 2015-09-20 05:31:01.404 263 11069.16 95.53 54819.35 88888.00 2015-09-20 05:31:01.904 263 11069.11 95.56 54819.42 88888.00 2015-09-20 05:31:02.404 263 11069.04 95.57 54819.38 88888.00 2015-09-20 05:31:02.904 263 11069.01 95.57 54819.42 88888.00 2015-09-20 05:31:03.404 263 11068.98 95.59 54819.47 88888.00 2015-09-20 05:31:03.904 263 11068.95 95.60 54819.47 88888.00 2015-09-20 05:31:04.404 263 11068.86 95.62 54819.49 88888.00 2015-09-20 05:31:04.904 263 11068.82 95.64 54819.57 88888.00 2015-09-20 05:31:05.404 263 11068.81 95.60 54819.65 88888.00 2015-09-20 05:31:05.904 263 11068.78 95.61 54819.69 88888.00 2015-09-20 05:31:06.404 263 11068.71 95.62 54819.71 88888.00 2015-09-20 05:31:06.904 263 11068.66 95.65 54819.80 88888.00 2015-09-20 05:31:07.404 263 11068.64 95.73 54819.88 88888.00 2015-09-20 05:31:07.904 263 11068.60 95.74 54819.93 88888.00 2015-09-20 05:31:08.404 263 11068.56 95.79 54819.95 88888.00 2015-09-20 05:31:08.904 263 11068.56 95.85 54820.01 88888.00 2015-09-20 05:31:09.404 263 11068.54 95.82 54820.09 88888.00 2015-09-20 05:31:09.904 263 11068.49 95.84 54820.10 88888.00 2015-09-20 05:31:10.404 263 11068.44 95.89 54820.17 88888.00 2015-09-20 05:31:10.904 263 11068.43 95.89 54820.27 88888.00 2015-09-20 05:31:11.404 263 11068.33 95.89 54820.32 88888.00 2015-09-20 05:31:11.904 263 11068.29 95.90 54820.37 88888.00 2015-09-20 05:31:12.404 263 11068.28 95.96 54820.42 88888.00 2015-09-20 05:31:12.904 263 11068.23 95.97 54820.48 88888.00 2015-09-20 05:31:13.404 263 11068.17 95.97 54820.52 88888.00 2015-09-20 05:31:13.904 263 11068.17 96.03 54820.54 88888.00 2015-09-20 05:31:14.404 263 11068.14 96.07 54820.57 88888.00 2015-09-20 05:31:14.904 263 11068.12 96.05 54820.63 88888.00 2015-09-20 05:31:15.404 263 11068.02 96.11 54820.77 88888.00 2015-09-20 05:31:15.904 263 11068.01 96.18 54820.83 88888.00 2015-09-20 05:31:16.404 263 11067.96 96.19 54820.83 88888.00 2015-09-20 05:31:16.904 263 11067.93 96.19 54820.82 88888.00 2015-09-20 05:31:17.404 263 11067.85 96.16 54820.88 88888.00 2015-09-20 05:31:17.904 263 11067.77 96.20 54820.91 88888.00 2015-09-20 05:31:18.404 263 11067.76 96.21 54820.94 88888.00 2015-09-20 05:31:18.904 263 11067.70 96.23 54821.06 88888.00 2015-09-20 05:31:19.404 263 11067.68 96.24 54821.10 88888.00 2015-09-20 05:31:19.904 263 11067.62 96.31 54821.12 88888.00 2015-09-20 05:31:20.404 263 11067.57 96.32 54821.15 88888.00 2015-09-20 05:31:20.904 263 11067.51 96.29 54821.20 88888.00 2015-09-20 05:31:21.404 263 11067.44 96.24 54821.21 88888.00 2015-09-20 05:31:21.904 263 11067.44 96.33 54821.20 88888.00 2015-09-20 05:31:22.404 263 11067.36 96.43 54821.28 88888.00 2015-09-20 05:31:22.904 263 11067.26 96.41 54821.38 88888.00 2015-09-20 05:31:23.404 263 11067.23 96.40 54821.42 88888.00 2015-09-20 05:31:23.904 263 11067.18 96.48 54821.50 88888.00 2015-09-20 05:31:24.404 263 11067.09 96.52 54821.49 88888.00 2015-09-20 05:31:24.904 263 11067.10 96.57 54821.54 88888.00 2015-09-20 05:31:25.404 263 11067.08 96.61 54821.54 88888.00 2015-09-20 05:31:25.904 263 11067.03 96.71 54821.61 88888.00 2015-09-20 05:31:26.404 263 11066.97 96.75 54821.71 88888.00 2015-09-20 05:31:26.904 263 11066.97 96.77 54821.75 88888.00 2015-09-20 05:31:27.404 263 11066.94 96.83 54821.85 88888.00 2015-09-20 05:31:27.904 263 11066.95 96.87 54821.88 88888.00 2015-09-20 05:31:28.404 263 11066.88 96.90 54821.89 88888.00 2015-09-20 05:31:28.904 263 11066.82 96.95 54821.95 88888.00 2015-09-20 05:31:29.404 263 11066.76 96.99 54821.97 88888.00 2015-09-20 05:31:29.904 263 11066.71 97.03 54822.03 88888.00 2015-09-20 05:31:30.404 263 11066.72 97.07 54822.02 88888.00 2015-09-20 05:31:30.904 263 11066.72 97.08 54822.06 88888.00 2015-09-20 05:31:31.404 263 11066.74 97.08 54822.03 88888.00 2015-09-20 05:31:31.904 263 11066.79 97.03 54822.08 88888.00 2015-09-20 05:31:32.404 263 11066.74 97.04 54822.13 88888.00 2015-09-20 05:31:32.904 263 11066.70 97.04 54822.20 88888.00 2015-09-20 05:31:33.404 263 11066.74 97.04 54822.22 88888.00 2015-09-20 05:31:33.904 263 11066.70 97.05 54822.24 88888.00 2015-09-20 05:31:34.404 263 11066.70 97.04 54822.29 88888.00 2015-09-20 05:31:34.904 263 11066.72 97.09 54822.29 88888.00 2015-09-20 05:31:35.404 263 11066.73 97.08 54822.28 88888.00 2015-09-20 05:31:35.904 263 11066.73 97.08 54822.29 88888.00 2015-09-20 05:31:36.404 263 11066.70 97.05 54822.26 88888.00 2015-09-20 05:31:36.904 263 11066.68 97.09 54822.30 88888.00 2015-09-20 05:31:37.404 263 11066.76 97.11 54822.31 88888.00 2015-09-20 05:31:37.904 263 11066.77 97.15 54822.32 88888.00 2015-09-20 05:31:38.404 263 11066.71 97.25 54822.32 88888.00 2015-09-20 05:31:38.904 263 11066.72 97.25 54822.33 88888.00 2015-09-20 05:31:39.404 263 11066.77 97.28 54822.29 88888.00 2015-09-20 05:31:39.904 263 11066.82 97.23 54822.26 88888.00 2015-09-20 05:31:40.404 263 11066.77 97.21 54822.40 88888.00 2015-09-20 05:31:40.904 263 11066.74 97.24 54822.42 88888.00 2015-09-20 05:31:41.404 263 11066.77 97.25 54822.43 88888.00 2015-09-20 05:31:41.904 263 11066.76 97.26 54822.41 88888.00 2015-09-20 05:31:42.404 263 11066.72 97.31 54822.40 88888.00 2015-09-20 05:31:42.904 263 11066.66 97.36 54822.40 88888.00 2015-09-20 05:31:43.404 263 11066.67 97.36 54822.41 88888.00 2015-09-20 05:31:43.904 263 11066.72 97.39 54822.41 88888.00 2015-09-20 05:31:44.404 263 11066.76 97.46 54822.43 88888.00 2015-09-20 05:31:44.904 263 11066.72 97.48 54822.49 88888.00 2015-09-20 05:31:45.404 263 11066.67 97.42 54822.51 88888.00 2015-09-20 05:31:45.904 263 11066.66 97.45 54822.47 88888.00 2015-09-20 05:31:46.404 263 11066.60 97.43 54822.57 88888.00 2015-09-20 05:31:46.904 263 11066.52 97.48 54822.61 88888.00 2015-09-20 05:31:47.404 263 11066.53 97.54 54822.58 88888.00 2015-09-20 05:31:47.904 263 11066.55 97.51 54822.59 88888.00 2015-09-20 05:31:48.404 263 11066.52 97.48 54822.63 88888.00 2015-09-20 05:31:48.904 263 11066.47 97.55 54822.66 88888.00 2015-09-20 05:31:49.404 263 11066.45 97.57 54822.70 88888.00 2015-09-20 05:31:49.904 263 11066.44 97.57 54822.74 88888.00 2015-09-20 05:31:50.404 263 11066.40 97.58 54822.87 88888.00 2015-09-20 05:31:50.904 263 11066.36 97.62 54822.92 88888.00 2015-09-20 05:31:51.404 263 11066.35 97.66 54822.89 88888.00 2015-09-20 05:31:51.904 263 11066.27 97.70 54823.00 88888.00 2015-09-20 05:31:52.404 263 11066.29 97.67 54822.92 88888.00 2015-09-20 05:31:52.904 263 11066.32 97.67 54822.85 88888.00 2015-09-20 05:31:53.404 263 11066.34 97.67 54822.90 88888.00 2015-09-20 05:31:53.904 263 11066.32 97.66 54822.75 88888.00 2015-09-20 05:31:54.404 263 11066.29 97.72 54822.89 88888.00 2015-09-20 05:31:54.904 263 11066.29 97.73 54822.89 88888.00 2015-09-20 05:31:55.404 263 11066.25 97.71 54822.94 88888.00 2015-09-20 05:31:55.904 263 11066.21 97.68 54822.95 88888.00 2015-09-20 05:31:56.404 263 11066.23 97.72 54822.91 88888.00 2015-09-20 05:31:56.904 263 11066.21 97.79 54822.87 88888.00 2015-09-20 05:31:57.405 263 11066.21 97.80 54822.96 88888.00 2015-09-20 05:31:57.905 263 11066.21 97.87 54822.93 88888.00 2015-09-20 05:31:58.405 263 11066.18 97.84 54822.99 88888.00 2015-09-20 05:31:58.905 263 11066.14 97.91 54822.99 88888.00 2015-09-20 05:31:59.405 263 11066.13 97.96 54822.99 88888.00 2015-09-20 05:31:59.905 263 11066.08 97.97 54823.08 88888.00 2015-09-20 05:32:00.405 263 11066.05 97.99 54823.09 88888.00 2015-09-20 05:32:00.905 263 11066.06 98.01 54823.09 88888.00 2015-09-20 05:32:01.405 263 11066.01 98.00 54823.12 88888.00 2015-09-20 05:32:01.905 263 11065.99 98.04 54823.05 88888.00 2015-09-20 05:32:02.405 263 11065.98 98.02 54823.12 88888.00 2015-09-20 05:32:02.905 263 11066.00 98.05 54823.19 88888.00 2015-09-20 05:32:03.405 263 11065.99 98.04 54823.17 88888.00 2015-09-20 05:32:03.905 263 11065.97 98.10 54823.20 88888.00 2015-09-20 05:32:04.405 263 11065.97 98.13 54823.24 88888.00 2015-09-20 05:32:04.905 263 11065.94 98.16 54823.20 88888.00 2015-09-20 05:32:05.405 263 11065.94 98.19 54823.27 88888.00 2015-09-20 05:32:05.905 263 11065.87 98.18 54823.26 88888.00 2015-09-20 05:32:06.405 263 11065.79 98.22 54823.26 88888.00 2015-09-20 05:32:06.905 263 11065.87 98.29 54823.24 88888.00 2015-09-20 05:32:07.405 263 11065.87 98.30 54823.24 88888.00 2015-09-20 05:32:07.905 263 11065.82 98.31 54823.25 88888.00 2015-09-20 05:32:08.405 263 11065.80 98.29 54823.26 88888.00 2015-09-20 05:32:08.905 263 11065.84 98.29 54823.27 88888.00 2015-09-20 05:32:09.405 263 11065.85 98.30 54823.28 88888.00 2015-09-20 05:32:09.905 263 11065.73 98.34 54823.30 88888.00 2015-09-20 05:32:10.405 263 11065.69 98.35 54823.36 88888.00 2015-09-20 05:32:10.905 263 11065.71 98.36 54823.36 88888.00 2015-09-20 05:32:11.405 263 11065.66 98.43 54823.34 88888.00 2015-09-20 05:32:11.905 263 11065.61 98.43 54823.31 88888.00 2015-09-20 05:32:12.405 263 11065.53 98.46 54823.20 88888.00 2015-09-20 05:32:12.905 263 11065.51 98.51 54823.25 88888.00 2015-09-20 05:32:13.405 263 11065.51 98.51 54823.30 88888.00 2015-09-20 05:32:13.905 263 11065.47 98.56 54823.35 88888.00 2015-09-20 05:32:14.405 263 11065.43 98.56 54823.45 88888.00 2015-09-20 05:32:14.905 263 11065.30 98.58 54823.45 88888.00 2015-09-20 05:32:15.405 263 11065.31 98.56 54823.47 88888.00 2015-09-20 05:32:15.905 263 11065.32 98.56 54823.53 88888.00 2015-09-20 05:32:16.405 263 11065.26 98.55 54823.60 88888.00 2015-09-20 05:32:16.905 263 11065.21 98.58 54823.53 88888.00 2015-09-20 05:32:17.405 263 11065.16 98.56 54823.55 88888.00 2015-09-20 05:32:17.905 263 11065.12 98.57 54823.66 88888.00 2015-09-20 05:32:18.405 263 11065.09 98.58 54823.71 88888.00 2015-09-20 05:32:18.905 263 11065.01 98.60 54823.71 88888.00 2015-09-20 05:32:19.405 263 11064.96 98.65 54823.75 88888.00 2015-09-20 05:32:19.905 263 11064.88 98.69 54823.82 88888.00 2015-09-20 05:32:20.405 263 11064.83 98.66 54823.84 88888.00 2015-09-20 05:32:20.905 263 11064.77 98.71 54823.84 88888.00 2015-09-20 05:32:21.405 263 11064.75 98.73 54823.89 88888.00 2015-09-20 05:32:21.905 263 11064.72 98.71 54823.99 88888.00 2015-09-20 05:32:22.405 263 11064.59 98.68 54824.00 88888.00 2015-09-20 05:32:22.905 263 11064.65 98.72 54823.99 88888.00 2015-09-20 05:32:23.405 263 11064.61 98.75 54824.05 88888.00 2015-09-20 05:32:23.905 263 11064.54 98.76 54824.04 88888.00 2015-09-20 05:32:24.405 263 11064.51 98.76 54824.09 88888.00 2015-09-20 05:32:24.905 263 11064.47 98.75 54824.08 88888.00 2015-09-20 05:32:25.405 263 11064.41 98.75 54824.09 88888.00 2015-09-20 05:32:25.905 263 11064.35 98.76 54824.14 88888.00 2015-09-20 05:32:26.405 263 11064.28 98.83 54824.14 88888.00 2015-09-20 05:32:26.905 263 11064.31 98.84 54824.17 88888.00 2015-09-20 05:32:27.405 263 11064.22 98.83 54824.21 88888.00 2015-09-20 05:32:27.905 263 11064.12 98.86 54824.25 88888.00 2015-09-20 05:32:28.405 263 11064.11 98.88 54824.31 88888.00 2015-09-20 05:32:28.905 263 11064.11 98.90 54824.25 88888.00 2015-09-20 05:32:29.405 263 11064.06 98.90 54824.27 88888.00 2015-09-20 05:32:29.905 263 11063.97 98.91 54824.31 88888.00 2015-09-20 05:32:30.405 263 11063.95 98.84 54824.38 88888.00 2015-09-20 05:32:30.905 263 11063.90 98.91 54824.49 88888.00 2015-09-20 05:32:31.405 263 11063.80 98.88 54824.54 88888.00 2015-09-20 05:32:31.905 263 11063.78 98.84 54824.58 88888.00 2015-09-20 05:32:32.405 263 11063.78 98.85 54824.66 88888.00 2015-09-20 05:32:32.905 263 11063.75 98.84 54824.67 88888.00 2015-09-20 05:32:33.405 263 11063.65 98.82 54824.71 88888.00 2015-09-20 05:32:33.905 263 11063.60 98.83 54824.76 88888.00 2015-09-20 05:32:34.405 263 11063.55 98.84 54824.85 88888.00 2015-09-20 05:32:34.905 263 11063.52 98.83 54824.92 88888.00 2015-09-20 05:32:35.405 263 11063.52 98.83 54825.00 88888.00 2015-09-20 05:32:35.905 263 11063.46 98.80 54824.94 88888.00 2015-09-20 05:32:36.405 263 11063.39 98.76 54825.01 88888.00 2015-09-20 05:32:36.905 263 11063.37 98.72 54825.01 88888.00 2015-09-20 05:32:37.405 263 11063.31 98.69 54825.06 88888.00 2015-09-20 05:32:37.905 263 11063.26 98.73 54825.06 88888.00 2015-09-20 05:32:38.405 263 11063.31 98.69 54825.10 88888.00 2015-09-20 05:32:38.905 263 11063.23 98.71 54825.12 88888.00 2015-09-20 05:32:39.405 263 11063.23 98.72 54825.14 88888.00 2015-09-20 05:32:39.905 263 11063.27 98.66 54825.20 88888.00 2015-09-20 05:32:40.405 263 11063.25 98.65 54825.17 88888.00 2015-09-20 05:32:40.905 263 11063.22 98.67 54825.20 88888.00 2015-09-20 05:32:41.405 263 11063.26 98.66 54825.26 88888.00 2015-09-20 05:32:41.905 263 11063.20 98.60 54825.31 88888.00 2015-09-20 05:32:42.405 263 11063.18 98.59 54825.33 88888.00 2015-09-20 05:32:42.905 263 11063.13 98.58 54825.31 88888.00 2015-09-20 05:32:43.405 263 11063.10 98.61 54825.26 88888.00 2015-09-20 05:32:43.905 263 11063.06 98.58 54825.29 88888.00 2015-09-20 05:32:44.405 263 11063.08 98.56 54825.32 88888.00 2015-09-20 05:32:44.905 263 11063.12 98.52 54825.39 88888.00 2015-09-20 05:32:45.405 263 11063.10 98.51 54825.47 88888.00 2015-09-20 05:32:45.905 263 11063.13 98.43 54825.47 88888.00 2015-09-20 05:32:46.405 263 11063.13 98.41 54825.53 88888.00 2015-09-20 05:32:46.905 263 11063.11 98.40 54825.54 88888.00 2015-09-20 05:32:47.405 263 11063.11 98.31 54825.56 88888.00 2015-09-20 05:32:47.905 263 11063.15 98.33 54825.49 88888.00 2015-09-20 05:32:48.405 263 11063.12 98.34 54825.49 88888.00 2015-09-20 05:32:48.905 263 11063.15 98.31 54825.52 88888.00 2015-09-20 05:32:49.405 263 11063.16 98.32 54825.54 88888.00 2015-09-20 05:32:49.905 263 11063.06 98.31 54825.55 88888.00 2015-09-20 05:32:50.405 263 11063.06 98.27 54825.58 88888.00 2015-09-20 05:32:50.905 263 11063.08 98.22 54825.65 88888.00 2015-09-20 05:32:51.405 263 11063.12 98.19 54825.72 88888.00 2015-09-20 05:32:51.905 263 11063.12 98.19 54825.70 88888.00 2015-09-20 05:32:52.405 263 11063.10 98.17 54825.73 88888.00 2015-09-20 05:32:52.905 263 11063.12 98.17 54825.68 88888.00 2015-09-20 05:32:53.405 263 11063.10 98.09 54825.67 88888.00 2015-09-20 05:32:53.905 263 11063.16 98.06 54825.64 88888.00 2015-09-20 05:32:54.405 263 11063.25 98.04 54825.64 88888.00 2015-09-20 05:32:54.905 263 11063.32 97.98 54825.63 88888.00 2015-09-20 05:32:55.405 263 11063.42 97.96 54825.58 88888.00 2015-09-20 05:32:55.905 263 11063.42 97.91 54825.55 88888.00 2015-09-20 05:32:56.405 263 11063.42 97.92 54825.53 88888.00 2015-09-20 05:32:56.905 263 11063.47 97.90 54825.57 88888.00 2015-09-20 05:32:57.405 263 11063.47 97.87 54825.56 88888.00 2015-09-20 05:32:57.905 263 11063.43 97.84 54825.52 88888.00 2015-09-20 05:32:58.405 263 11063.42 97.87 54825.48 88888.00 2015-09-20 05:32:58.905 263 11063.54 97.88 54825.42 88888.00 2015-09-20 05:32:59.405 263 11063.58 97.82 54825.41 88888.00 2015-09-20 05:32:59.905 263 11063.60 97.83 54825.38 88888.00 2015-09-20 05:33:00.405 263 11063.58 97.83 54825.39 88888.00 2015-09-20 05:33:00.905 263 11063.63 97.75 54825.42 88888.00 2015-09-20 05:33:01.405 263 11063.67 97.73 54825.37 88888.00 2015-09-20 05:33:01.905 263 11063.69 97.73 54825.35 88888.00 2015-09-20 05:33:02.405 263 11063.67 97.66 54825.23 88888.00 2015-09-20 05:33:02.905 263 11063.70 97.58 54825.20 88888.00 2015-09-20 05:33:03.405 263 11063.74 97.55 54825.20 88888.00 2015-09-20 05:33:03.905 263 11063.71 97.57 54825.20 88888.00 2015-09-20 05:33:04.405 263 11063.69 97.54 54825.22 88888.00 2015-09-20 05:33:04.905 263 11063.78 97.49 54825.14 88888.00 2015-09-20 05:33:05.405 263 11063.86 97.48 54825.10 88888.00 2015-09-20 05:33:05.905 263 11063.83 97.42 54825.03 88888.00 2015-09-20 05:33:06.405 263 11063.81 97.45 54824.96 88888.00 2015-09-20 05:33:06.905 263 11063.85 97.42 54824.95 88888.00 2015-09-20 05:33:07.405 263 11063.84 97.42 54824.95 88888.00 2015-09-20 05:33:07.905 263 11063.86 97.34 54824.96 88888.00 2015-09-20 05:33:08.405 263 11063.90 97.29 54824.91 88888.00 2015-09-20 05:33:08.905 263 11063.94 97.24 54824.84 88888.00 2015-09-20 05:33:09.405 263 11063.94 97.20 54824.74 88888.00 2015-09-20 05:33:09.905 263 11063.90 97.13 54824.66 88888.00 2015-09-20 05:33:10.405 263 11063.94 97.09 54824.66 88888.00 2015-09-20 05:33:10.905 263 11063.96 97.09 54824.66 88888.00 2015-09-20 05:33:11.405 263 11063.96 97.04 54824.59 88888.00 2015-09-20 05:33:11.905 263 11064.01 96.99 54824.54 88888.00 2015-09-20 05:33:12.405 263 11064.05 96.97 54824.48 88888.00 2015-09-20 05:33:12.905 263 11064.02 96.97 54824.42 88888.00 2015-09-20 05:33:13.405 263 11064.02 96.97 54824.43 88888.00 2015-09-20 05:33:13.905 263 11064.07 96.92 54824.36 88888.00 2015-09-20 05:33:14.405 263 11064.07 96.88 54824.30 88888.00 2015-09-20 05:33:14.905 263 11064.02 96.81 54824.26 88888.00 2015-09-20 05:33:15.405 263 11064.01 96.78 54824.30 88888.00 2015-09-20 05:33:15.905 263 11064.01 96.73 54824.22 88888.00 2015-09-20 05:33:16.405 263 11064.01 96.69 54824.15 88888.00 2015-09-20 05:33:16.905 263 11064.06 96.64 54824.09 88888.00 2015-09-20 05:33:17.405 263 11064.14 96.60 54824.03 88888.00 2015-09-20 05:33:17.905 263 11064.10 96.53 54823.98 88888.00 2015-09-20 05:33:18.405 263 11064.05 96.44 54823.95 88888.00 2015-09-20 05:33:18.905 263 11064.07 96.36 54823.91 88888.00 2015-09-20 05:33:19.405 263 11064.06 96.27 54823.78 88888.00 2015-09-20 05:33:19.905 263 11064.15 96.23 54823.75 88888.00 2015-09-20 05:33:20.405 263 11064.18 96.16 54823.75 88888.00 2015-09-20 05:33:20.905 263 11064.20 96.13 54823.62 88888.00 2015-09-20 05:33:21.405 263 11064.21 96.02 54823.53 88888.00 2015-09-20 05:33:21.905 263 11064.23 95.93 54823.44 88888.00 2015-09-20 05:33:22.405 263 11064.20 95.84 54823.44 88888.00 2015-09-20 05:33:22.905 263 11064.21 95.82 54823.44 88888.00 2015-09-20 05:33:23.405 263 11064.22 95.78 54823.40 88888.00 2015-09-20 05:33:23.905 263 11064.23 95.71 54823.43 88888.00 2015-09-20 05:33:24.405 263 11064.27 95.68 54823.35 88888.00 2015-09-20 05:33:24.905 263 11064.21 95.64 54823.33 88888.00 2015-09-20 05:33:25.405 263 11064.23 95.54 54823.26 88888.00 2015-09-20 05:33:25.905 263 11064.18 95.47 54823.22 88888.00 2015-09-20 05:33:26.405 263 11064.12 95.40 54823.18 88888.00 2015-09-20 05:33:26.905 263 11064.06 95.32 54823.02 88888.00 2015-09-20 05:33:27.405 263 11064.04 95.26 54822.98 88888.00 2015-09-20 05:33:27.905 263 11064.07 95.19 54822.93 88888.00 2015-09-20 05:33:28.405 263 11064.07 95.18 54822.94 88888.00 2015-09-20 05:33:28.905 263 11064.05 95.10 54823.03 88888.00 2015-09-20 05:33:29.405 263 11064.06 95.02 54823.01 88888.00 2015-09-20 05:33:29.905 263 11064.04 94.94 54822.95 88888.00 2015-09-20 05:33:30.405 263 11064.02 94.87 54822.87 88888.00 2015-09-20 05:33:30.905 263 11063.96 94.77 54822.81 88888.00 2015-09-20 05:33:31.405 263 11063.93 94.77 54822.84 88888.00 2015-09-20 05:33:31.905 263 11063.88 94.69 54822.90 88888.00 2015-09-20 05:33:32.405 263 11063.86 94.59 54822.87 88888.00 2015-09-20 05:33:32.905 263 11063.81 94.54 54822.84 88888.00 2015-09-20 05:33:33.405 263 11063.80 94.47 54822.82 88888.00 2015-09-20 05:33:33.905 263 11063.74 94.45 54822.75 88888.00 2015-09-20 05:33:34.405 263 11063.69 94.44 54822.74 88888.00 2015-09-20 05:33:34.905 263 11063.69 94.42 54822.67 88888.00 2015-09-20 05:33:35.405 263 11063.67 94.32 54822.66 88888.00 2015-09-20 05:33:35.905 263 11063.69 94.28 54822.70 88888.00 2015-09-20 05:33:36.405 263 11063.67 94.28 54822.70 88888.00 2015-09-20 05:33:36.905 263 11063.54 94.21 54822.66 88888.00 2015-09-20 05:33:37.405 263 11063.50 94.12 54822.60 88888.00 2015-09-20 05:33:37.905 263 11063.46 94.09 54822.58 88888.00 2015-09-20 05:33:38.405 263 11063.44 94.09 54822.59 88888.00 2015-09-20 05:33:38.905 263 11063.31 94.08 54822.65 88888.00 2015-09-20 05:33:39.405 263 11063.16 94.02 54822.68 88888.00 2015-09-20 05:33:39.905 263 11063.08 93.98 54822.67 88888.00 2015-09-20 05:33:40.405 263 11063.05 93.98 54822.65 88888.00 2015-09-20 05:33:40.905 263 11062.99 93.94 54822.64 88888.00 2015-09-20 05:33:41.405 263 11062.95 93.88 54822.67 88888.00 2015-09-20 05:33:41.905 263 11062.94 93.86 54822.77 88888.00 2015-09-20 05:33:42.405 263 11062.91 93.78 54822.84 88888.00 2015-09-20 05:33:42.905 263 11062.84 93.76 54822.75 88888.00 2015-09-20 05:33:43.405 263 11062.80 93.68 54822.83 88888.00 2015-09-20 05:33:43.905 263 11062.75 93.65 54822.84 88888.00 2015-09-20 05:33:44.405 263 11062.68 93.59 54822.91 88888.00 2015-09-20 05:33:44.905 263 11062.58 93.57 54822.93 88888.00 2015-09-20 05:33:45.405 263 11062.44 93.59 54822.94 88888.00 2015-09-20 05:33:45.905 263 11062.40 93.56 54823.01 88888.00 2015-09-20 05:33:46.405 263 11062.44 93.53 54823.00 88888.00 2015-09-20 05:33:46.905 263 11062.35 93.48 54823.03 88888.00 2015-09-20 05:33:47.405 263 11062.27 93.39 54823.03 88888.00 2015-09-20 05:33:47.905 263 11062.22 93.35 54823.05 88888.00 2015-09-20 05:33:48.405 263 11062.21 93.34 54823.04 88888.00 2015-09-20 05:33:48.905 263 11062.14 93.27 54823.00 88888.00 2015-09-20 05:33:49.405 263 11062.08 93.28 54823.02 88888.00 2015-09-20 05:33:49.905 263 11062.00 93.26 54823.01 88888.00 2015-09-20 05:33:50.405 263 11061.96 93.20 54822.99 88888.00 2015-09-20 05:33:50.905 263 11061.88 93.17 54823.02 88888.00 2015-09-20 05:33:51.405 263 11061.82 93.09 54823.09 88888.00 2015-09-20 05:33:51.905 263 11061.74 93.05 54823.16 88888.00 2015-09-20 05:33:52.405 263 11061.64 92.99 54823.10 88888.00 2015-09-20 05:33:52.905 263 11061.53 92.90 54823.14 88888.00 2015-09-20 05:33:53.405 263 11061.54 92.92 54823.17 88888.00 2015-09-20 05:33:53.905 263 11061.46 92.83 54823.22 88888.00 2015-09-20 05:33:54.405 263 11061.39 92.86 54823.27 88888.00 2015-09-20 05:33:54.905 263 11061.39 92.75 54823.34 88888.00 2015-09-20 05:33:55.405 263 11061.38 92.77 54823.43 88888.00 2015-09-20 05:33:55.905 263 11061.29 92.75 54823.44 88888.00 2015-09-20 05:33:56.405 263 11061.28 92.84 54823.55 88888.00 2015-09-20 05:33:56.905 263 11061.22 92.74 54823.56 88888.00 2015-09-20 05:33:57.405 263 11061.22 92.73 54823.59 88888.00 2015-09-20 05:33:57.905 263 11061.08 92.73 54823.64 88888.00 2015-09-20 05:33:58.405 263 11061.04 92.74 54823.61 88888.00 2015-09-20 05:33:58.905 263 11061.02 92.68 54823.64 88888.00 2015-09-20 05:33:59.405 263 11060.97 92.59 54823.65 88888.00 2015-09-20 05:33:59.905 263 11060.93 92.72 54823.70 88888.00 2015-09-20 05:34:00.405 263 11060.87 92.59 54823.73 88888.00 2015-09-20 05:34:00.905 263 11060.87 92.68 54823.65 88888.00 2015-09-20 05:34:01.405 263 11060.86 92.68 54823.81 88888.00 2015-09-20 05:34:01.905 263 11060.81 92.61 54823.92 88888.00 2015-09-20 05:34:02.405 263 11060.73 92.68 54823.99 88888.00 2015-09-20 05:34:02.905 263 11060.69 92.56 54824.03 88888.00 2015-09-20 05:34:03.405 263 11060.67 92.61 54823.93 88888.00 2015-09-20 05:34:03.905 263 11060.57 92.64 54823.99 88888.00 2015-09-20 05:34:04.405 263 11060.45 92.53 54824.06 88888.00 2015-09-20 05:34:04.905 263 11060.41 92.67 54824.01 88888.00 2015-09-20 05:34:05.405 263 11060.39 92.65 54824.04 88888.00 2015-09-20 05:34:05.905 263 11060.44 92.52 54824.10 88888.00 2015-09-20 05:34:06.405 263 11060.40 92.59 54824.12 88888.00 2015-09-20 05:34:06.905 263 11060.33 92.53 54824.08 88888.00 2015-09-20 05:34:07.405 263 11060.25 92.51 54824.00 88888.00 2015-09-20 05:34:07.905 263 11060.20 92.59 54824.03 88888.00 2015-09-20 05:34:08.405 263 11060.13 92.51 54824.03 88888.00 2015-09-20 05:34:08.905 263 11060.01 92.39 54824.09 88888.00 2015-09-20 05:34:09.405 263 11060.02 92.43 54824.16 88888.00 2015-09-20 05:34:09.905 263 11060.01 92.48 54824.07 88888.00 2015-09-20 05:34:10.405 263 11059.92 92.36 54824.08 88888.00 2015-09-20 05:34:10.905 263 11059.78 92.24 54824.13 88888.00 2015-09-20 05:34:11.405 263 11059.75 92.34 54824.18 88888.00 2015-09-20 05:34:11.905 263 11059.68 92.40 54824.19 88888.00 2015-09-20 05:34:12.405 263 11059.65 92.31 54824.10 88888.00 2015-09-20 05:34:12.905 263 11059.58 92.13 54824.15 88888.00 2015-09-20 05:34:13.405 263 11059.46 92.09 54824.26 88888.00 2015-09-20 05:34:13.905 263 11059.52 92.11 54824.26 88888.00 2015-09-20 05:34:14.405 263 11059.47 92.16 54824.28 88888.00 2015-09-20 05:34:14.905 263 11059.33 92.14 54824.36 88888.00 2015-09-20 05:34:15.405 263 11059.30 91.97 54824.32 88888.00 2015-09-20 05:34:15.905 263 11059.28 91.79 54824.35 88888.00 2015-09-20 05:34:16.405 263 11059.16 91.65 54824.32 88888.00 2015-09-20 05:34:16.905 263 11059.09 91.56 54824.34 88888.00 2015-09-20 05:34:17.405 263 11059.00 91.48 54824.36 88888.00 2015-09-20 05:34:17.905 263 11058.97 91.41 54824.40 88888.00 2015-09-20 05:34:18.405 263 11058.92 91.34 54824.42 88888.00 2015-09-20 05:34:18.905 263 11058.88 91.29 54824.45 88888.00 2015-09-20 05:34:19.405 263 11058.82 91.24 54824.59 88888.00 2015-09-20 05:34:19.905 263 11058.79 91.22 54824.65 88888.00 2015-09-20 05:34:20.405 263 11058.72 91.18 54824.69 88888.00 2015-09-20 05:34:20.905 263 11058.67 91.15 54824.66 88888.00 2015-09-20 05:34:21.405 263 11058.63 91.13 54824.65 88888.00 2015-09-20 05:34:21.905 263 11058.58 91.14 54824.74 88888.00 2015-09-20 05:34:22.405 263 11058.50 91.17 54824.83 88888.00 2015-09-20 05:34:22.905 263 11058.43 91.11 54824.85 88888.00 2015-09-20 05:34:23.405 263 11058.42 91.05 54824.85 88888.00 2015-09-20 05:34:23.905 263 11058.36 90.90 54824.84 88888.00 2015-09-20 05:34:24.405 263 11058.32 90.78 54824.91 88888.00 2015-09-20 05:34:24.905 263 11058.22 90.67 54824.96 88888.00 2015-09-20 05:34:25.405 263 11058.18 90.69 54825.00 88888.00 2015-09-20 05:34:25.905 263 11058.20 90.74 54824.86 88888.00 2015-09-20 05:34:26.405 263 11058.18 90.66 54824.88 88888.00 2015-09-20 05:34:26.905 263 11058.18 90.48 54824.95 88888.00 2015-09-20 05:34:27.405 263 11058.11 90.36 54825.06 88888.00 2015-09-20 05:34:27.905 263 11058.05 90.36 54825.03 88888.00 2015-09-20 05:34:28.405 263 11058.08 90.35 54825.12 88888.00 2015-09-20 05:34:28.905 263 11058.06 90.20 54825.18 88888.00 2015-09-20 05:34:29.405 263 11058.04 90.01 54825.17 88888.00 2015-09-20 05:34:29.905 263 11058.03 90.04 54825.17 88888.00 2015-09-20 05:34:30.405 263 11058.05 89.99 54825.22 88888.00 2015-09-20 05:34:30.905 263 11058.00 89.82 54825.29 88888.00 2015-09-20 05:34:31.405 263 11057.99 89.78 54825.27 88888.00 2015-09-20 05:34:31.905 263 11057.98 89.72 54825.30 88888.00 2015-09-20 05:34:32.405 263 11057.92 89.53 54825.28 88888.00 2015-09-20 05:34:32.905 263 11057.89 89.55 54825.26 88888.00 2015-09-20 05:34:33.405 263 11057.85 89.49 54825.38 88888.00 2015-09-20 05:34:33.905 263 11057.79 89.37 54825.39 88888.00 2015-09-20 05:34:34.405 263 11057.77 89.37 54825.44 88888.00 2015-09-20 05:34:34.905 263 11057.75 89.20 54825.47 88888.00 2015-09-20 05:34:35.405 263 11057.80 89.21 54825.54 88888.00 2015-09-20 05:34:35.905 263 11057.79 88.98 54825.53 88888.00 2015-09-20 05:34:36.405 263 11057.82 88.96 54825.50 88888.00 2015-09-20 05:34:36.905 263 11057.80 88.85 54825.53 88888.00 2015-09-20 05:34:37.405 263 11057.77 88.81 54825.64 88888.00 2015-09-20 05:34:37.905 263 11057.74 88.75 54825.70 88888.00 2015-09-20 05:34:38.405 263 11057.75 88.67 54825.74 88888.00 2015-09-20 05:34:38.905 263 11057.83 88.60 54825.80 88888.00 2015-09-20 05:34:39.405 263 11057.79 88.58 54825.81 88888.00 2015-09-20 05:34:39.905 263 11057.79 88.52 54825.81 88888.00 2015-09-20 05:34:40.405 263 11057.79 88.49 54825.84 88888.00 2015-09-20 05:34:40.905 263 11057.75 88.45 54825.84 88888.00 2015-09-20 05:34:41.405 263 11057.74 88.45 54825.91 88888.00 2015-09-20 05:34:41.905 263 11057.74 88.33 54825.88 88888.00 2015-09-20 05:34:42.405 263 11057.67 88.33 54825.82 88888.00 2015-09-20 05:34:42.905 263 11057.66 88.21 54825.75 88888.00 2015-09-20 05:34:43.405 263 11057.62 88.14 54825.84 88888.00 2015-09-20 05:34:43.905 263 11057.54 88.09 54825.89 88888.00 2015-09-20 05:34:44.405 263 11057.56 87.99 54825.99 88888.00 2015-09-20 05:34:44.905 263 11057.59 87.88 54825.99 88888.00 2015-09-20 05:34:45.405 263 11057.61 87.73 54825.96 88888.00 2015-09-20 05:34:45.905 263 11057.51 87.66 54826.01 88888.00 2015-09-20 05:34:46.405 263 11057.42 87.63 54826.01 88888.00 2015-09-20 05:34:46.905 263 11057.28 87.61 54826.03 88888.00 2015-09-20 05:34:47.405 263 11057.20 87.55 54826.15 88888.00 2015-09-20 05:34:47.905 263 11057.19 87.54 54826.21 88888.00 2015-09-20 05:34:48.405 263 11057.12 87.52 54826.20 88888.00 2015-09-20 05:34:48.905 263 11057.04 87.45 54826.19 88888.00 2015-09-20 05:34:49.405 263 11056.94 87.37 54826.19 88888.00 2015-09-20 05:34:49.905 263 11056.86 87.31 54826.20 88888.00 2015-09-20 05:34:50.405 263 11056.75 87.34 54826.25 88888.00 2015-09-20 05:34:50.905 263 11056.68 87.38 54826.31 88888.00 2015-09-20 05:34:51.405 263 11056.59 87.46 54826.29 88888.00 2015-09-20 05:34:51.905 263 11056.59 87.53 54826.45 88888.00 2015-09-20 05:34:52.405 263 11056.60 87.54 54826.55 88888.00 2015-09-20 05:34:52.905 263 11056.69 87.48 54826.67 88888.00 2015-09-20 05:34:53.405 263 11056.73 87.45 54826.77 88888.00 2015-09-20 05:34:53.905 263 11056.74 87.35 54826.90 88888.00 2015-09-20 05:34:54.405 263 11056.74 87.24 54827.07 88888.00 2015-09-20 05:34:54.905 263 11056.74 87.15 54827.11 88888.00 2015-09-20 05:34:55.405 263 11056.70 87.06 54827.12 88888.00 2015-09-20 05:34:55.905 263 11056.64 86.99 54827.25 88888.00 2015-09-20 05:34:56.405 263 11056.67 86.86 54827.37 88888.00 2015-09-20 05:34:56.905 263 11056.63 86.81 54827.34 88888.00 2015-09-20 05:34:57.405 263 11056.56 86.74 54827.40 88888.00 2015-09-20 05:34:57.905 263 11056.51 86.64 54827.47 88888.00 2015-09-20 05:34:58.405 263 11056.49 86.53 54827.51 88888.00 2015-09-20 05:34:58.905 263 11056.46 86.47 54827.59 88888.00 2015-09-20 05:34:59.405 263 11056.38 86.38 54827.70 88888.00 2015-09-20 05:34:59.905 263 11056.37 86.33 54827.82 88888.00 2015-09-20 05:35:00.405 263 11056.37 86.24 54827.89 88888.00 2015-09-20 05:35:00.905 263 11056.32 86.14 54827.87 88888.00 2015-09-20 05:35:01.405 263 11056.23 86.07 54827.98 88888.00 2015-09-20 05:35:01.905 263 11056.17 86.05 54828.08 88888.00 2015-09-20 05:35:02.405 263 11056.11 85.98 54828.16 88888.00 2015-09-20 05:35:02.905 263 11056.10 85.96 54828.18 88888.00 2015-09-20 05:35:03.405 263 11056.09 85.90 54828.25 88888.00 2015-09-20 05:35:03.905 263 11056.05 85.79 54828.31 88888.00 2015-09-20 05:35:04.405 263 11056.12 85.68 54828.39 88888.00 2015-09-20 05:35:04.905 263 11056.12 85.66 54828.45 88888.00 2015-09-20 05:35:05.405 263 11056.04 85.57 54828.60 88888.00 2015-09-20 05:35:05.905 263 11055.99 85.50 54828.63 88888.00 2015-09-20 05:35:06.405 263 11055.92 85.47 54828.66 88888.00 2015-09-20 05:35:06.905 263 11055.89 85.35 54828.70 88888.00 2015-09-20 05:35:07.405 263 11055.88 85.32 54828.82 88888.00 2015-09-20 05:35:07.905 263 11055.83 85.31 54828.95 88888.00 2015-09-20 05:35:08.405 263 11055.76 85.26 54829.01 88888.00 2015-09-20 05:35:08.905 263 11055.71 85.18 54829.05 88888.00 2015-09-20 05:35:09.405 263 11055.65 85.16 54829.06 88888.00 2015-09-20 05:35:09.905 263 11055.59 85.13 54829.09 88888.00 2015-09-20 05:35:10.405 263 11055.58 85.10 54829.17 88888.00 2015-09-20 05:35:10.905 263 11055.45 85.04 54829.27 88888.00 2015-09-20 05:35:11.405 263 11055.43 84.96 54829.38 88888.00 2015-09-20 05:35:11.905 263 11055.37 84.95 54829.53 88888.00 2015-09-20 05:35:12.406 263 11055.29 84.98 54829.61 88888.00 2015-09-20 05:35:12.906 263 11055.26 84.93 54829.70 88888.00 2015-09-20 05:35:13.406 263 11055.17 84.88 54829.83 88888.00 2015-09-20 05:35:13.906 263 11055.12 84.90 54829.92 88888.00 2015-09-20 05:35:14.406 263 11054.97 84.83 54830.03 88888.00 2015-09-20 05:35:14.906 263 11054.92 84.82 54830.13 88888.00 2015-09-20 05:35:15.406 263 11054.86 84.74 54830.21 88888.00 2015-09-20 05:35:15.906 263 11054.81 84.70 54830.26 88888.00 2015-09-20 05:35:16.406 263 11054.75 84.67 54830.38 88888.00 2015-09-20 05:35:16.906 263 11054.70 84.67 54830.38 88888.00 2015-09-20 05:35:17.406 263 11054.56 84.63 54830.44 88888.00 2015-09-20 05:35:17.906 263 11054.52 84.54 54830.58 88888.00 2015-09-20 05:35:18.406 263 11054.43 84.46 54830.76 88888.00 2015-09-20 05:35:18.906 263 11054.35 84.42 54830.89 88888.00 2015-09-20 05:35:19.406 263 11054.29 84.37 54831.00 88888.00 2015-09-20 05:35:19.906 263 11054.24 84.37 54831.16 88888.00 2015-09-20 05:35:20.406 263 11054.16 84.33 54831.33 88888.00 2015-09-20 05:35:20.906 263 11054.06 84.30 54831.40 88888.00 2015-09-20 05:35:21.406 263 11054.02 84.25 54831.47 88888.00 2015-09-20 05:35:21.906 263 11053.97 84.27 54831.61 88888.00 2015-09-20 05:35:22.406 263 11053.90 84.27 54831.76 88888.00 2015-09-20 05:35:22.906 263 11053.82 84.28 54831.93 88888.00 2015-09-20 05:35:23.406 263 11053.72 84.27 54832.02 88888.00 2015-09-20 05:35:23.906 263 11053.69 84.24 54832.00 88888.00 2015-09-20 05:35:24.406 263 11053.64 84.24 54832.10 88888.00 2015-09-20 05:35:24.906 263 11053.53 84.23 54832.24 88888.00 2015-09-20 05:35:25.406 263 11053.45 84.20 54832.41 88888.00 2015-09-20 05:35:25.906 263 11053.32 84.11 54832.51 88888.00 2015-09-20 05:35:26.406 263 11053.30 84.08 54832.65 88888.00 2015-09-20 05:35:26.906 263 11053.25 84.10 54832.83 88888.00 2015-09-20 05:35:27.406 263 11053.13 84.10 54832.93 88888.00 2015-09-20 05:35:27.906 263 11053.04 84.11 54833.01 88888.00 2015-09-20 05:35:28.406 263 11052.99 84.14 54833.12 88888.00 2015-09-20 05:35:28.906 263 11052.92 84.15 54833.33 88888.00 2015-09-20 05:35:29.406 263 11052.88 84.15 54833.44 88888.00 2015-09-20 05:35:29.906 263 11052.86 84.11 54833.49 88888.00 2015-09-20 05:35:30.406 263 11052.80 84.05 54833.65 88888.00 2015-09-20 05:35:30.906 263 11052.71 84.06 54833.73 88888.00 2015-09-20 05:35:31.406 263 11052.67 84.08 54833.86 88888.00 2015-09-20 05:35:31.906 263 11052.60 84.05 54833.97 88888.00 2015-09-20 05:35:32.406 263 11052.56 84.06 54834.09 88888.00 2015-09-20 05:35:32.906 263 11052.55 84.07 54834.25 88888.00 2015-09-20 05:35:33.406 263 11052.54 84.08 54834.34 88888.00 2015-09-20 05:35:33.906 263 11052.43 84.04 54834.34 88888.00 2015-09-20 05:35:34.406 263 11052.36 84.03 54834.52 88888.00 2015-09-20 05:35:34.906 263 11052.34 84.04 54834.63 88888.00 2015-09-20 05:35:35.406 263 11052.24 84.11 54834.75 88888.00 2015-09-20 05:35:35.906 263 11052.15 84.13 54834.93 88888.00 2015-09-20 05:35:36.406 263 11052.12 84.14 54834.98 88888.00 2015-09-20 05:35:36.906 263 11052.02 84.12 54835.22 88888.00 2015-09-20 05:35:37.406 263 11052.02 84.10 54835.14 88888.00 2015-09-20 05:35:37.906 263 11051.98 84.14 54835.18 88888.00 2015-09-20 05:35:38.406 263 11051.92 84.15 54835.30 88888.00 2015-09-20 05:35:38.906 263 11051.89 84.14 54835.48 88888.00 2015-09-20 05:35:39.406 263 11051.82 84.22 54835.56 88888.00 2015-09-20 05:35:39.906 263 11051.81 84.23 54835.68 88888.00 2015-09-20 05:35:40.406 263 11051.78 84.22 54835.79 88888.00 2015-09-20 05:35:40.906 263 11051.73 84.23 54835.90 88888.00 2015-09-20 05:35:41.406 263 11051.68 84.24 54835.97 88888.00 2015-09-20 05:35:41.906 263 11051.63 84.27 54836.06 88888.00 2015-09-20 05:35:42.406 263 11051.57 84.28 54836.17 88888.00 2015-09-20 05:35:42.906 263 11051.52 84.29 54836.21 88888.00 2015-09-20 05:35:43.406 263 11051.49 84.31 54836.26 88888.00 2015-09-20 05:35:43.906 263 11051.45 84.33 54836.35 88888.00 2015-09-20 05:35:44.406 263 11051.41 84.33 54836.45 88888.00 2015-09-20 05:35:44.906 263 11051.40 84.36 54836.59 88888.00 2015-09-20 05:35:45.406 263 11051.40 84.44 54836.70 88888.00 2015-09-20 05:35:45.906 263 11051.32 84.48 54836.86 88888.00 2015-09-20 05:35:46.406 263 11051.30 84.52 54836.90 88888.00 2015-09-20 05:35:46.906 263 11051.25 84.57 54836.96 88888.00 2015-09-20 05:35:47.406 263 11051.20 84.61 54837.07 88888.00 2015-09-20 05:35:47.906 263 11051.16 84.58 54837.07 88888.00 2015-09-20 05:35:48.406 263 11051.10 84.61 54837.22 88888.00 2015-09-20 05:35:48.906 263 11051.09 84.64 54837.39 88888.00 2015-09-20 05:35:49.406 263 11051.13 84.64 54837.45 88888.00 2015-09-20 05:35:49.906 263 11051.02 84.65 54837.54 88888.00 2015-09-20 05:35:50.406 263 11050.90 84.65 54837.68 88888.00 2015-09-20 05:35:50.906 263 11050.90 84.69 54837.73 88888.00 2015-09-20 05:35:51.406 263 11050.93 84.72 54837.81 88888.00 2015-09-20 05:35:51.906 263 11050.85 84.73 54837.87 88888.00 2015-09-20 05:35:52.406 263 11050.78 84.72 54837.99 88888.00 2015-09-20 05:35:52.906 263 11050.74 84.70 54838.07 88888.00 2015-09-20 05:35:53.406 263 11050.67 84.71 54838.11 88888.00 2015-09-20 05:35:53.906 263 11050.57 84.71 54838.20 88888.00 2015-09-20 05:35:54.406 263 11050.60 84.74 54838.31 88888.00 2015-09-20 05:35:54.906 263 11050.57 84.74 54838.43 88888.00 2015-09-20 05:35:55.406 263 11050.52 84.79 54838.53 88888.00 2015-09-20 05:35:55.906 263 11050.50 84.84 54838.62 88888.00 2015-09-20 05:35:56.406 263 11050.46 84.90 54838.72 88888.00 2015-09-20 05:35:56.906 263 11050.40 84.88 54838.82 88888.00 2015-09-20 05:35:57.406 263 11050.37 84.91 54838.91 88888.00 2015-09-20 05:35:57.906 263 11050.31 84.91 54838.95 88888.00 2015-09-20 05:35:58.406 263 11050.29 84.93 54839.06 88888.00 2015-09-20 05:35:58.906 263 11050.22 84.93 54839.18 88888.00 2015-09-20 05:35:59.406 263 11050.20 85.01 54839.22 88888.00 2015-09-20 05:35:59.906 263 11050.21 85.06 54839.27 88888.00 2015-09-20 05:36:00.406 263 11050.16 85.08 54839.31 88888.00 2015-09-20 05:36:00.906 263 11050.14 85.09 54839.36 88888.00 2015-09-20 05:36:01.406 263 11050.11 85.14 54839.51 88888.00 2015-09-20 05:36:01.906 263 11050.00 85.18 54839.57 88888.00 2015-09-20 05:36:02.406 263 11049.89 85.22 54839.63 88888.00 2015-09-20 05:36:02.906 263 11049.80 85.21 54839.74 88888.00 2015-09-20 05:36:03.406 263 11049.79 85.23 54839.76 88888.00 2015-09-20 05:36:03.906 263 11049.72 85.22 54839.80 88888.00 2015-09-20 05:36:04.406 263 11049.66 85.29 54839.94 88888.00 2015-09-20 05:36:04.906 263 11049.62 85.31 54840.06 88888.00 2015-09-20 05:36:05.406 263 11049.51 85.40 54840.14 88888.00 2015-09-20 05:36:05.906 263 11049.40 85.41 54840.18 88888.00 2015-09-20 05:36:06.406 263 11049.36 85.40 54840.30 88888.00 2015-09-20 05:36:06.906 263 11049.31 85.42 54840.45 88888.00 2015-09-20 05:36:07.406 263 11049.26 85.50 54840.54 88888.00 2015-09-20 05:36:07.906 263 11049.12 85.46 54840.57 88888.00 2015-09-20 05:36:08.406 263 11049.05 85.49 54840.66 88888.00 2015-09-20 05:36:08.906 263 11048.98 85.50 54840.80 88888.00 2015-09-20 05:36:09.406 263 11048.86 85.49 54840.88 88888.00 2015-09-20 05:36:09.906 263 11048.83 85.51 54840.93 88888.00 2015-09-20 05:36:10.406 263 11048.78 85.56 54841.00 88888.00 2015-09-20 05:36:10.906 263 11048.69 85.59 54841.00 88888.00 2015-09-20 05:36:11.406 263 11048.60 85.58 54841.08 88888.00 2015-09-20 05:36:11.906 263 11048.58 85.56 54841.20 88888.00 2015-09-20 05:36:12.406 263 11048.48 85.57 54841.35 88888.00 2015-09-20 05:36:12.906 263 11048.44 85.57 54841.50 88888.00 2015-09-20 05:36:13.406 263 11048.44 85.62 54841.45 88888.00 2015-09-20 05:36:13.906 263 11048.41 85.67 54841.42 88888.00 2015-09-20 05:36:14.406 263 11048.37 85.67 54841.55 88888.00 2015-09-20 05:36:14.906 263 11048.31 85.65 54841.81 88888.00 2015-09-20 05:36:15.406 263 11048.27 85.60 54841.97 88888.00 2015-09-20 05:36:15.906 263 11048.15 85.60 54842.04 88888.00 2015-09-20 05:36:16.406 263 11048.10 85.63 54842.13 88888.00 2015-09-20 05:36:16.906 263 11048.13 85.64 54842.28 88888.00 2015-09-20 05:36:17.406 263 11048.15 85.60 54842.29 88888.00 2015-09-20 05:36:17.906 263 11048.06 85.67 54842.35 88888.00 2015-09-20 05:36:18.406 263 11048.04 85.66 54842.39 88888.00 2015-09-20 05:36:18.906 263 11048.00 85.65 54842.46 88888.00 2015-09-20 05:36:19.406 263 11047.92 85.66 54842.50 88888.00 2015-09-20 05:36:19.906 263 11047.90 85.62 54842.61 88888.00 2015-09-20 05:36:20.406 263 11047.81 85.59 54842.72 88888.00 2015-09-20 05:36:20.906 263 11047.80 85.56 54842.78 88888.00 2015-09-20 05:36:21.406 263 11047.80 85.55 54842.80 88888.00 2015-09-20 05:36:21.906 263 11047.76 85.56 54842.86 88888.00 2015-09-20 05:36:22.406 263 11047.71 85.56 54842.92 88888.00 2015-09-20 05:36:22.906 263 11047.71 85.55 54842.91 88888.00 2015-09-20 05:36:23.406 263 11047.73 85.57 54842.92 88888.00 2015-09-20 05:36:23.906 263 11047.68 85.58 54842.95 88888.00 2015-09-20 05:36:24.406 263 11047.63 85.58 54843.07 88888.00 2015-09-20 05:36:24.906 263 11047.64 85.59 54843.14 88888.00 2015-09-20 05:36:25.406 263 11047.63 85.57 54843.14 88888.00 2015-09-20 05:36:25.906 263 11047.64 85.60 54843.26 88888.00 2015-09-20 05:36:26.406 263 11047.64 85.62 54843.33 88888.00 2015-09-20 05:36:26.906 263 11047.57 85.60 54843.40 88888.00 2015-09-20 05:36:27.406 263 11047.57 85.56 54843.45 88888.00 2015-09-20 05:36:27.906 263 11047.54 85.55 54843.48 88888.00 2015-09-20 05:36:28.406 263 11047.54 85.56 54843.53 88888.00 2015-09-20 05:36:28.906 263 11047.49 85.55 54843.61 88888.00 2015-09-20 05:36:29.406 263 11047.42 85.54 54843.64 88888.00 2015-09-20 05:36:29.906 263 11047.42 85.55 54843.72 88888.00 2015-09-20 05:36:30.406 263 11047.43 85.52 54843.77 88888.00 2015-09-20 05:36:30.906 263 11047.44 85.54 54843.81 88888.00 2015-09-20 05:36:31.406 263 11047.42 85.54 54843.87 88888.00 2015-09-20 05:36:31.906 263 11047.33 85.56 54843.92 88888.00 2015-09-20 05:36:32.406 263 11047.33 85.57 54844.01 88888.00 2015-09-20 05:36:32.906 263 11047.34 85.52 54844.08 88888.00 2015-09-20 05:36:33.406 263 11047.37 85.55 54844.08 88888.00 2015-09-20 05:36:33.906 263 11047.32 85.55 54844.15 88888.00 2015-09-20 05:36:34.406 263 11047.32 85.59 54844.24 88888.00 2015-09-20 05:36:34.906 263 11047.28 85.56 54844.28 88888.00 2015-09-20 05:36:35.406 263 11047.24 85.65 54844.35 88888.00 2015-09-20 05:36:35.906 263 11047.22 85.64 54844.38 88888.00 2015-09-20 05:36:36.406 263 11047.23 85.64 54844.43 88888.00 2015-09-20 05:36:36.906 263 11047.31 85.67 54844.49 88888.00 2015-09-20 05:36:37.406 263 11047.24 85.66 54844.49 88888.00 2015-09-20 05:36:37.906 263 11047.22 85.64 54844.48 88888.00 2015-09-20 05:36:38.406 263 11047.21 85.69 54844.57 88888.00 2015-09-20 05:36:38.906 263 11047.18 85.72 54844.66 88888.00 2015-09-20 05:36:39.406 263 11047.18 85.69 54844.80 88888.00 2015-09-20 05:36:39.906 263 11047.12 85.74 54844.78 88888.00 2015-09-20 05:36:40.406 263 11047.02 85.76 54844.76 88888.00 2015-09-20 05:36:40.906 263 11047.02 85.81 54844.76 88888.00 2015-09-20 05:36:41.406 263 11047.02 85.86 54844.80 88888.00 2015-09-20 05:36:41.906 263 11047.02 85.91 54844.91 88888.00 2015-09-20 05:36:42.406 263 11047.00 85.94 54844.77 88888.00 2015-09-20 05:36:42.906 263 11047.02 85.96 54844.74 88888.00 2015-09-20 05:36:43.406 263 11046.95 85.96 54844.86 88888.00 2015-09-20 05:36:43.906 263 11046.87 85.97 54844.91 88888.00 2015-09-20 05:36:44.406 263 11046.80 85.99 54845.00 88888.00 2015-09-20 05:36:44.906 263 11046.76 85.99 54845.12 88888.00 2015-09-20 05:36:45.406 263 11046.74 86.04 54845.23 88888.00 2015-09-20 05:36:45.906 263 11046.75 86.05 54845.31 88888.00 2015-09-20 05:36:46.406 263 11046.69 86.09 54845.42 88888.00 2015-09-20 05:36:46.906 263 11046.63 86.13 54845.48 88888.00 2015-09-20 05:36:47.406 263 11046.51 86.13 54845.50 88888.00 2015-09-20 05:36:47.906 263 11046.48 86.10 54845.47 88888.00 2015-09-20 05:36:48.406 263 11046.50 86.13 54845.57 88888.00 2015-09-20 05:36:48.906 263 11046.45 86.16 54845.63 88888.00 2015-09-20 05:36:49.406 263 11046.45 86.13 54845.63 88888.00 2015-09-20 05:36:49.906 263 11046.45 86.09 54845.71 88888.00 2015-09-20 05:36:50.406 263 11046.35 86.14 54845.72 88888.00 2015-09-20 05:36:50.906 263 11046.39 86.17 54845.70 88888.00 2015-09-20 05:36:51.406 263 11046.35 86.17 54845.80 88888.00 2015-09-20 05:36:51.906 263 11046.23 86.22 54845.88 88888.00 2015-09-20 05:36:52.406 263 11046.16 86.21 54845.88 88888.00 2015-09-20 05:36:52.906 263 11046.17 86.25 54845.92 88888.00 2015-09-20 05:36:53.406 263 11046.07 86.23 54846.01 88888.00 2015-09-20 05:36:53.906 263 11046.04 86.21 54846.02 88888.00 2015-09-20 05:36:54.406 263 11045.97 86.25 54846.11 88888.00 2015-09-20 05:36:54.906 263 11045.92 86.26 54846.16 88888.00 2015-09-20 05:36:55.406 263 11045.88 86.27 54846.24 88888.00 2015-09-20 05:36:55.906 263 11045.87 86.32 54846.32 88888.00 2015-09-20 05:36:56.406 263 11045.82 86.40 54846.35 88888.00 2015-09-20 05:36:56.906 263 11045.77 86.39 54846.41 88888.00 2015-09-20 05:36:57.406 263 11045.76 86.40 54846.46 88888.00 2015-09-20 05:36:57.906 263 11045.72 86.43 54846.46 88888.00 2015-09-20 05:36:58.406 263 11045.67 86.40 54846.43 88888.00 2015-09-20 05:36:58.906 263 11045.65 86.43 54846.47 88888.00 2015-09-20 05:36:59.406 263 11045.64 86.45 54846.59 88888.00 2015-09-20 05:36:59.906 263 11045.60 86.45 54846.68 88888.00 2015-09-20 05:37:00.406 263 11045.54 86.45 54846.72 88888.00 2015-09-20 05:37:00.906 263 11045.48 86.49 54846.78 88888.00 2015-09-20 05:37:01.406 263 11045.40 86.58 54846.75 88888.00 2015-09-20 05:37:01.906 263 11045.36 86.60 54846.81 88888.00 2015-09-20 05:37:02.406 263 11045.38 86.64 54846.89 88888.00 2015-09-20 05:37:02.906 263 11045.36 86.66 54846.69 88888.00 2015-09-20 05:37:03.406 263 11045.33 86.70 54846.42 88888.00 2015-09-20 05:37:03.906 263 11045.27 86.70 54846.47 88888.00 2015-09-20 05:37:04.406 263 11045.20 86.73 54846.60 88888.00 2015-09-20 05:37:04.906 263 11045.10 86.76 54847.08 88888.00 2015-09-20 05:37:05.406 263 11045.03 86.78 54847.42 88888.00 2015-09-20 05:37:05.906 263 11044.92 86.82 54847.52 88888.00 2015-09-20 05:37:06.406 263 11044.91 86.83 54847.51 88888.00 2015-09-20 05:37:06.906 263 11044.86 86.87 54847.51 88888.00 2015-09-20 05:37:07.406 263 11044.82 86.93 54847.50 88888.00 2015-09-20 05:37:07.906 263 11044.77 86.97 54847.46 88888.00 2015-09-20 05:37:08.406 263 11044.70 86.99 54847.42 88888.00 2015-09-20 05:37:08.906 263 11044.60 87.03 54847.35 88888.00 2015-09-20 05:37:09.406 263 11044.56 87.08 54847.40 88888.00 2015-09-20 05:37:09.906 263 11044.51 87.07 54847.47 88888.00 2015-09-20 05:37:10.406 263 11044.45 87.09 54847.60 88888.00 2015-09-20 05:37:10.906 263 11044.45 87.09 54847.67 88888.00 2015-09-20 05:37:11.406 263 11044.40 87.12 54847.65 88888.00 2015-09-20 05:37:11.906 263 11044.34 87.19 54847.69 88888.00 2015-09-20 05:37:12.406 263 11044.28 87.23 54847.75 88888.00 2015-09-20 05:37:12.906 263 11044.25 87.21 54847.82 88888.00 2015-09-20 05:37:13.406 263 11044.26 87.23 54847.81 88888.00 2015-09-20 05:37:13.906 263 11044.24 87.28 54847.95 88888.00 2015-09-20 05:37:14.406 263 11044.20 87.32 54847.95 88888.00 2015-09-20 05:37:14.906 263 11044.18 87.37 54847.96 88888.00 2015-09-20 05:37:15.406 263 11044.14 87.40 54847.99 88888.00 2015-09-20 05:37:15.906 263 11044.09 87.41 54848.04 88888.00 2015-09-20 05:37:16.406 263 11044.03 87.42 54848.03 88888.00 2015-09-20 05:37:16.906 263 11044.02 87.45 54848.03 88888.00 2015-09-20 05:37:17.406 263 11044.00 87.49 54848.05 88888.00 2015-09-20 05:37:17.906 263 11043.97 87.52 54848.08 88888.00 2015-09-20 05:37:18.406 263 11043.94 87.57 54848.04 88888.00 2015-09-20 05:37:18.906 263 11043.87 87.63 54848.11 88888.00 2015-09-20 05:37:19.406 263 11043.82 87.76 54848.16 88888.00 2015-09-20 05:37:19.906 263 11043.82 87.77 54848.12 88888.00 2015-09-20 05:37:20.406 263 11043.79 87.79 54848.17 88888.00 2015-09-20 05:37:20.906 263 11043.78 87.83 54848.21 88888.00 2015-09-20 05:37:21.406 263 11043.78 87.88 54848.21 88888.00 2015-09-20 05:37:21.906 263 11043.72 87.94 54848.13 88888.00 2015-09-20 05:37:22.406 263 11043.76 87.95 54848.12 88888.00 2015-09-20 05:37:22.906 263 11043.72 87.95 54848.14 88888.00 2015-09-20 05:37:23.406 263 11043.72 88.01 54848.13 88888.00 2015-09-20 05:37:23.906 263 11043.71 88.08 54848.08 88888.00 2015-09-20 05:37:24.406 263 11043.66 88.12 54848.02 88888.00 2015-09-20 05:37:24.906 263 11043.61 88.14 54847.98 88888.00 2015-09-20 05:37:25.406 263 11043.53 88.14 54847.96 88888.00 2015-09-20 05:37:25.906 263 11043.60 88.20 54848.02 88888.00 2015-09-20 05:37:26.406 263 11043.62 88.19 54847.89 88888.00 2015-09-20 05:37:26.906 263 11043.63 88.21 54847.93 88888.00 2015-09-20 05:37:27.406 263 11043.62 88.21 54847.87 88888.00 2015-09-20 05:37:27.906 263 11043.61 88.28 54847.83 88888.00 2015-09-20 05:37:28.406 263 11043.65 88.29 54847.76 88888.00 2015-09-20 05:37:28.906 263 11043.63 88.28 54847.73 88888.00 2015-09-20 05:37:29.406 263 11043.67 88.27 54847.66 88888.00 2015-09-20 05:37:29.906 263 11043.62 88.28 54847.61 88888.00 2015-09-20 05:37:30.406 263 11043.60 88.33 54847.57 88888.00 2015-09-20 05:37:30.906 263 11043.63 88.35 54847.52 88888.00 2015-09-20 05:37:31.406 263 11043.61 88.38 54847.47 88888.00 2015-09-20 05:37:31.906 263 11043.55 88.37 54847.46 88888.00 2015-09-20 05:37:32.406 263 11043.60 88.37 54847.37 88888.00 2015-09-20 05:37:32.906 263 11043.60 88.37 54847.24 88888.00 2015-09-20 05:37:33.406 263 11043.52 88.41 54847.19 88888.00 2015-09-20 05:37:33.906 263 11043.52 88.44 54847.13 88888.00 2015-09-20 05:37:34.406 263 11043.57 88.49 54847.08 88888.00 2015-09-20 05:37:34.906 263 11043.56 88.39 54846.97 88888.00 2015-09-20 05:37:35.406 263 11043.55 88.39 54846.96 88888.00 2015-09-20 05:37:35.906 263 11043.53 88.45 54846.89 88888.00 2015-09-20 05:37:36.406 263 11043.53 88.46 54846.75 88888.00 2015-09-20 05:37:36.906 263 11043.63 88.52 54846.19 88888.00 2015-09-20 05:37:37.406 263 11043.78 88.54 54846.05 88888.00 2015-09-20 05:37:37.906 263 11043.76 88.54 54846.15 88888.00 2015-09-20 05:37:38.406 263 11043.67 88.51 54846.53 88888.00 2015-09-20 05:37:38.906 263 11043.71 88.54 54846.60 88888.00 2015-09-20 05:37:39.406 263 11043.73 88.58 54846.52 88888.00 2015-09-20 05:37:39.906 263 11043.73 88.56 54846.37 88888.00 2015-09-20 05:37:40.406 263 11043.79 88.54 54846.25 88888.00 2015-09-20 05:37:40.906 263 11043.81 88.53 54846.19 88888.00 2015-09-20 05:37:41.406 263 11043.86 88.51 54846.02 88888.00 2015-09-20 05:37:41.906 263 11043.82 88.51 54845.91 88888.00 2015-09-20 05:37:42.406 263 11043.78 88.53 54845.91 88888.00 2015-09-20 05:37:42.906 263 11043.73 88.56 54845.75 88888.00 2015-09-20 05:37:43.406 263 11043.73 88.52 54845.63 88888.00 2015-09-20 05:37:43.906 263 11043.76 88.53 54845.54 88888.00 2015-09-20 05:37:44.406 263 11043.72 88.58 54845.47 88888.00 2015-09-20 05:37:44.906 263 11043.70 88.51 54845.44 88888.00 2015-09-20 05:37:45.406 263 11043.76 88.47 54845.36 88888.00 2015-09-20 05:37:45.906 263 11043.77 88.52 54845.31 88888.00 2015-09-20 05:37:46.406 263 11043.81 88.49 54845.21 88888.00 2015-09-20 05:37:46.906 263 11043.83 88.49 54845.13 88888.00 2015-09-20 05:37:47.406 263 11043.79 88.51 54845.06 88888.00 2015-09-20 05:37:47.906 263 11043.84 88.46 54844.97 88888.00 2015-09-20 05:37:48.406 263 11043.87 88.44 54844.85 88888.00 2015-09-20 05:37:48.906 263 11043.88 88.43 54844.76 88888.00 2015-09-20 05:37:49.406 263 11043.86 88.42 54844.66 88888.00 2015-09-20 05:37:49.906 263 11043.93 88.39 54844.52 88888.00 2015-09-20 05:37:50.406 263 11043.95 88.37 54844.50 88888.00 2015-09-20 05:37:50.906 263 11043.93 88.37 54844.39 88888.00 2015-09-20 05:37:51.406 263 11043.97 88.43 54844.27 88888.00 2015-09-20 05:37:51.906 263 11043.99 88.44 54844.16 88888.00 2015-09-20 05:37:52.406 263 11044.04 88.43 54844.06 88888.00 2015-09-20 05:37:52.906 263 11044.00 88.39 54844.01 88888.00 2015-09-20 05:37:53.406 263 11044.00 88.39 54843.90 88888.00 2015-09-20 05:37:53.906 263 11043.99 88.39 54843.86 88888.00 2015-09-20 05:37:54.406 263 11044.04 88.35 54843.75 88888.00 2015-09-20 05:37:54.906 263 11044.05 88.34 54843.64 88888.00 2015-09-20 05:37:55.406 263 11044.07 88.29 54843.51 88888.00 2015-09-20 05:37:55.906 263 11044.07 88.29 54843.36 88888.00 2015-09-20 05:37:56.406 263 11044.07 88.27 54843.27 88888.00 2015-09-20 05:37:56.906 263 11044.08 88.21 54843.26 88888.00 2015-09-20 05:37:57.406 263 11044.17 88.17 54843.14 88888.00 2015-09-20 05:37:57.906 263 11044.18 88.16 54843.05 88888.00 2015-09-20 05:37:58.406 263 11044.10 88.14 54842.99 88888.00 2015-09-20 05:37:58.906 263 11044.09 88.16 54842.93 88888.00 2015-09-20 05:37:59.406 263 11044.09 88.07 54842.81 88888.00 2015-09-20 05:37:59.906 263 11044.09 88.07 54842.76 88888.00 2015-09-20 05:38:00.406 263 11044.07 88.08 54842.61 88888.00 2015-09-20 05:38:00.906 263 11044.08 88.04 54842.45 88888.00 2015-09-20 05:38:01.406 263 11044.10 88.00 54842.42 88888.00 2015-09-20 05:38:01.906 263 11044.13 87.96 54842.40 88888.00 2015-09-20 05:38:02.406 263 11044.12 87.92 54842.29 88888.00 2015-09-20 05:38:02.906 263 11044.17 87.90 54842.17 88888.00 2015-09-20 05:38:03.406 263 11044.13 87.90 54842.10 88888.00 2015-09-20 05:38:03.906 263 11044.10 87.85 54841.98 88888.00 2015-09-20 05:38:04.406 263 11044.14 87.79 54841.94 88888.00 2015-09-20 05:38:04.906 263 11044.18 87.76 54841.82 88888.00 2015-09-20 05:38:05.406 263 11044.18 87.63 54841.71 88888.00 2015-09-20 05:38:05.906 263 11044.15 87.57 54841.67 88888.00 2015-09-20 05:38:06.406 263 11044.18 87.50 54841.59 88888.00 2015-09-20 05:38:06.906 263 11044.18 87.55 54841.56 88888.00 2015-09-20 05:38:07.406 263 11044.14 87.50 54841.58 88888.00 2015-09-20 05:38:07.906 263 11044.18 87.40 54841.51 88888.00 2015-09-20 05:38:08.406 263 11044.19 87.28 54841.45 88888.00 2015-09-20 05:38:08.906 263 11044.18 87.26 54841.40 88888.00 2015-09-20 05:38:09.406 263 11044.20 87.19 54841.37 88888.00 2015-09-20 05:38:09.906 263 11044.18 87.17 54841.31 88888.00 2015-09-20 05:38:10.406 263 11044.18 87.10 54841.21 88888.00 2015-09-20 05:38:10.906 263 11044.18 87.06 54841.16 88888.00 2015-09-20 05:38:11.406 263 11044.18 87.04 54841.09 88888.00 2015-09-20 05:38:11.906 263 11044.20 87.03 54841.01 88888.00 2015-09-20 05:38:12.406 263 11044.21 87.02 54840.98 88888.00 2015-09-20 05:38:12.906 263 11044.23 86.94 54840.85 88888.00 2015-09-20 05:38:13.406 263 11044.18 86.86 54840.79 88888.00 2015-09-20 05:38:13.906 263 11044.24 86.83 54840.74 88888.00 2015-09-20 05:38:14.406 263 11044.25 86.84 54840.75 88888.00 2015-09-20 05:38:14.906 263 11044.26 86.82 54840.64 88888.00 2015-09-20 05:38:15.406 263 11044.29 86.78 54840.62 88888.00 2015-09-20 05:38:15.906 263 11044.31 86.76 54840.57 88888.00 2015-09-20 05:38:16.406 263 11044.36 86.77 54840.48 88888.00 2015-09-20 05:38:16.906 263 11044.34 86.76 54840.46 88888.00 2015-09-20 05:38:17.406 263 11044.35 86.76 54840.41 88888.00 2015-09-20 05:38:17.906 263 11044.34 86.76 54840.38 88888.00 2015-09-20 05:38:18.406 263 11044.35 86.70 54840.36 88888.00 2015-09-20 05:38:18.906 263 11044.38 86.67 54840.21 88888.00 2015-09-20 05:38:19.406 263 11044.39 86.61 54839.94 88888.00 2015-09-20 05:38:19.906 263 11044.44 86.58 54839.97 88888.00 2015-09-20 05:38:20.406 263 11044.45 86.64 54840.12 88888.00 2015-09-20 05:38:20.906 263 11044.44 86.60 54840.06 88888.00 2015-09-20 05:38:21.406 263 11044.47 86.57 54839.98 88888.00 2015-09-20 05:38:21.906 263 11044.52 86.57 54840.00 88888.00 2015-09-20 05:38:22.407 263 11044.55 86.51 54839.93 88888.00 2015-09-20 05:38:22.907 263 11044.55 86.49 54839.94 88888.00 2015-09-20 05:38:23.407 263 11044.55 86.42 54839.91 88888.00 2015-09-20 05:38:23.907 263 11044.57 86.43 54839.83 88888.00 2015-09-20 05:38:24.407 263 11044.60 86.38 54839.68 88888.00 2015-09-20 05:38:24.907 263 11044.59 86.28 54839.57 88888.00 2015-09-20 05:38:25.407 263 11044.59 86.31 54839.51 88888.00 2015-09-20 05:38:25.907 263 11044.57 86.31 54839.42 88888.00 2015-09-20 05:38:26.407 263 11044.59 86.25 54839.34 88888.00 2015-09-20 05:38:26.907 263 11044.62 86.19 54839.30 88888.00 2015-09-20 05:38:27.407 263 11044.67 86.17 54839.28 88888.00 2015-09-20 05:38:27.907 263 11044.66 86.14 54839.22 88888.00 2015-09-20 05:38:28.407 263 11044.71 86.04 54839.21 88888.00 2015-09-20 05:38:28.907 263 11044.72 86.04 54839.19 88888.00 2015-09-20 05:38:29.407 263 11044.76 86.05 54839.21 88888.00 2015-09-20 05:38:29.907 263 11044.80 86.02 54839.15 88888.00 2015-09-20 05:38:30.407 263 11044.81 85.97 54839.09 88888.00 2015-09-20 05:38:30.907 263 11044.87 85.98 54839.08 88888.00 2015-09-20 05:38:31.407 263 11044.89 85.96 54839.00 88888.00 2015-09-20 05:38:31.907 263 11044.92 85.86 54838.87 88888.00 2015-09-20 05:38:32.407 263 11044.99 85.81 54838.86 88888.00 2015-09-20 05:38:32.907 263 11045.09 85.79 54838.92 88888.00 2015-09-20 05:38:33.407 263 11045.13 85.79 54838.99 88888.00 2015-09-20 05:38:33.907 263 11045.20 85.79 54838.98 88888.00 2015-09-20 05:38:34.407 263 11045.27 85.74 54838.93 88888.00 2015-09-20 05:38:34.907 263 11045.25 85.73 54838.88 88888.00 2015-09-20 05:38:35.407 263 11045.27 85.75 54838.87 88888.00 2015-09-20 05:38:35.907 263 11045.34 85.72 54838.82 88888.00 2015-09-20 05:38:36.407 263 11045.32 85.67 54838.70 88888.00 2015-09-20 05:38:36.907 263 11045.43 85.69 54838.62 88888.00 2015-09-20 05:38:37.407 263 11045.44 85.62 54838.54 88888.00 2015-09-20 05:38:37.907 263 11045.49 85.55 54838.45 88888.00 2015-09-20 05:38:38.407 263 11045.56 85.52 54838.42 88888.00 2015-09-20 05:38:38.907 263 11045.62 85.49 54838.38 88888.00 2015-09-20 05:38:39.407 263 11045.66 85.48 54838.29 88888.00 2015-09-20 05:38:39.907 263 11045.71 85.39 54838.25 88888.00 2015-09-20 05:38:40.407 263 11045.86 85.33 54838.22 88888.00 2015-09-20 05:38:40.907 263 11045.92 85.31 54838.18 88888.00 2015-09-20 05:38:41.407 263 11045.96 85.28 54838.11 88888.00 2015-09-20 05:38:41.907 263 11046.04 85.30 54838.03 88888.00 2015-09-20 05:38:42.407 263 11046.07 85.24 54837.98 88888.00 2015-09-20 05:38:42.907 263 11046.13 85.17 54837.91 88888.00 2015-09-20 05:38:43.407 263 11046.18 85.10 54837.89 88888.00 2015-09-20 05:38:43.907 263 11046.25 85.05 54837.84 88888.00 2015-09-20 05:38:44.407 263 11046.30 85.01 54837.81 88888.00 2015-09-20 05:38:44.907 263 11046.38 84.97 54837.82 88888.00 2015-09-20 05:38:45.407 263 11046.47 85.00 54837.82 88888.00 2015-09-20 05:38:45.907 263 11046.49 85.00 54837.75 88888.00 2015-09-20 05:38:46.407 263 11046.49 84.97 54837.69 88888.00 2015-09-20 05:38:46.907 263 11046.56 84.99 54837.58 88888.00 2015-09-20 05:38:47.407 263 11046.60 84.97 54837.52 88888.00 2015-09-20 05:38:47.907 263 11046.65 84.93 54837.49 88888.00 2015-09-20 05:38:48.407 263 11046.71 84.92 54837.47 88888.00 2015-09-20 05:38:48.907 263 11046.79 84.87 54837.41 88888.00 2015-09-20 05:38:49.407 263 11046.86 84.82 54837.39 88888.00 2015-09-20 05:38:49.907 263 11046.95 84.83 54837.33 88888.00 2015-09-20 05:38:50.407 263 11047.02 84.83 54837.31 88888.00 2015-09-20 05:38:50.907 263 11047.08 84.79 54837.21 88888.00 2015-09-20 05:38:51.407 263 11047.12 84.73 54837.10 88888.00 2015-09-20 05:38:51.907 263 11047.18 84.74 54837.04 88888.00 2015-09-20 05:38:52.407 263 11047.28 84.73 54836.95 88888.00 2015-09-20 05:38:52.907 263 11047.39 84.70 54836.90 88888.00 2015-09-20 05:38:53.407 263 11047.49 84.69 54836.82 88888.00 2015-09-20 05:38:53.907 263 11047.55 84.67 54836.70 88888.00 2015-09-20 05:38:54.407 263 11047.60 84.58 54836.64 88888.00 2015-09-20 05:38:54.907 263 11047.64 84.55 54836.67 88888.00 2015-09-20 05:38:55.407 263 11047.80 84.57 54836.67 88888.00 2015-09-20 05:38:55.907 263 11047.84 84.58 54836.63 88888.00 2015-09-20 05:38:56.407 263 11047.91 84.61 54836.63 88888.00 2015-09-20 05:38:56.907 263 11047.95 84.58 54836.62 88888.00 2015-09-20 05:38:57.407 263 11048.01 84.61 54836.54 88888.00 2015-09-20 05:38:57.907 263 11048.02 84.62 54836.44 88888.00 2015-09-20 05:38:58.407 263 11048.07 84.62 54836.34 88888.00 2015-09-20 05:38:58.907 263 11048.15 84.57 54836.32 88888.00 2015-09-20 05:38:59.407 263 11048.21 84.57 54836.34 88888.00 2015-09-20 05:38:59.907 263 11048.22 84.53 54836.26 88888.00 2015-09-20 05:39:00.407 263 11048.27 84.49 54836.20 88888.00 2015-09-20 05:39:00.907 263 11048.36 84.49 54836.18 88888.00 2015-09-20 05:39:01.407 263 11048.38 84.50 54836.19 88888.00 2015-09-20 05:39:01.907 263 11048.44 84.52 54836.19 88888.00 2015-09-20 05:39:02.407 263 11048.54 84.48 54836.10 88888.00 2015-09-20 05:39:02.907 263 11048.63 84.50 54836.17 88888.00 2015-09-20 05:39:03.407 263 11048.73 84.45 54836.20 88888.00 2015-09-20 05:39:03.907 263 11048.81 84.40 54836.23 88888.00 2015-09-20 05:39:04.407 263 11048.90 84.39 54836.14 88888.00 2015-09-20 05:39:04.907 263 11049.01 84.39 54836.09 88888.00 2015-09-20 05:39:05.407 263 11049.11 84.40 54836.07 88888.00 2015-09-20 05:39:05.907 263 11049.14 84.38 54835.99 88888.00 2015-09-20 05:39:06.407 263 11049.23 84.31 54835.93 88888.00 2015-09-20 05:39:06.907 263 11049.37 84.27 54835.85 88888.00 2015-09-20 05:39:07.407 263 11049.46 84.32 54835.90 88888.00 2015-09-20 05:39:07.907 263 11049.49 84.28 54835.79 88888.00 2015-09-20 05:39:08.407 263 11049.61 84.28 54835.70 88888.00 2015-09-20 05:39:08.907 263 11049.73 84.31 54835.66 88888.00 2015-09-20 05:39:09.407 263 11049.87 84.29 54835.59 88888.00 2015-09-20 05:39:09.907 263 11049.95 84.25 54835.55 88888.00 2015-09-20 05:39:10.407 263 11050.06 84.21 54835.54 88888.00 2015-09-20 05:39:10.907 263 11050.20 84.19 54835.44 88888.00 2015-09-20 05:39:11.407 263 11050.29 84.15 54835.38 88888.00 2015-09-20 05:39:11.907 263 11050.41 84.13 54835.26 88888.00 2015-09-20 05:39:12.407 263 11050.51 84.13 54835.23 88888.00 2015-09-20 05:39:12.907 263 11050.61 84.07 54835.15 88888.00 2015-09-20 05:39:13.407 263 11050.67 84.05 54835.12 88888.00 2015-09-20 05:39:13.907 263 11050.76 84.07 54835.09 88888.00 2015-09-20 05:39:14.407 263 11050.83 84.06 54835.01 88888.00 2015-09-20 05:39:14.907 263 11050.90 84.02 54834.93 88888.00 2015-09-20 05:39:15.407 263 11050.99 84.02 54834.91 88888.00 2015-09-20 05:39:15.907 263 11051.08 83.99 54834.87 88888.00 2015-09-20 05:39:16.407 263 11051.19 83.95 54834.87 88888.00 2015-09-20 05:39:16.907 263 11051.25 83.95 54834.76 88888.00 2015-09-20 05:39:17.407 263 11051.39 83.93 54834.71 88888.00 2015-09-20 05:39:17.907 263 11051.51 83.96 54834.60 88888.00 2015-09-20 05:39:18.407 263 11051.62 83.95 54834.58 88888.00 2015-09-20 05:39:18.907 263 11051.70 83.91 54834.65 88888.00 2015-09-20 05:39:19.407 263 11051.81 83.90 54834.63 88888.00 2015-09-20 05:39:19.907 263 11051.91 83.87 54834.58 88888.00 2015-09-20 05:39:20.407 263 11052.02 83.87 54834.50 88888.00 2015-09-20 05:39:20.907 263 11052.09 83.87 54834.58 88888.00 2015-09-20 05:39:21.407 263 11052.19 83.86 54834.49 88888.00 2015-09-20 05:39:21.907 263 11052.29 83.81 54834.38 88888.00 2015-09-20 05:39:22.407 263 11052.36 83.80 54834.36 88888.00 2015-09-20 05:39:22.907 263 11052.41 83.79 54834.24 88888.00 2015-09-20 05:39:23.407 263 11052.51 83.71 54834.25 88888.00 2015-09-20 05:39:23.907 263 11052.62 83.72 54834.24 88888.00 2015-09-20 05:39:24.407 263 11052.76 83.68 54834.15 88888.00 2015-09-20 05:39:24.907 263 11052.85 83.66 54834.14 88888.00 2015-09-20 05:39:25.407 263 11052.92 83.71 54834.09 88888.00 2015-09-20 05:39:25.907 263 11052.97 83.71 54834.05 88888.00 2015-09-20 05:39:26.407 263 11053.11 83.74 54833.98 88888.00 2015-09-20 05:39:26.907 263 11053.18 83.76 54833.95 88888.00 2015-09-20 05:39:27.407 263 11053.25 83.71 54833.90 88888.00 2015-09-20 05:39:27.907 263 11053.34 83.69 54833.90 88888.00 2015-09-20 05:39:28.407 263 11053.38 83.68 54833.87 88888.00 2015-09-20 05:39:28.907 263 11053.39 83.69 54833.74 88888.00 2015-09-20 05:39:29.407 263 11053.49 83.71 54833.81 88888.00 2015-09-20 05:39:29.907 263 11053.59 83.72 54833.87 88888.00 2015-09-20 05:39:30.407 263 11053.65 83.68 54833.87 88888.00 2015-09-20 05:39:30.907 263 11053.72 83.70 54833.97 88888.00 2015-09-20 05:39:31.407 263 11053.83 83.71 54833.93 88888.00 2015-09-20 05:39:31.907 263 11053.95 83.78 54833.86 88888.00 2015-09-20 05:39:32.407 263 11054.02 83.81 54833.80 88888.00 2015-09-20 05:39:32.907 263 11054.09 83.83 54833.86 88888.00 2015-09-20 05:39:33.407 263 11054.17 83.89 54833.87 88888.00 2015-09-20 05:39:33.907 263 11054.26 83.90 54833.78 88888.00 2015-09-20 05:39:34.407 263 11054.37 83.91 54833.75 88888.00 2015-09-20 05:39:34.907 263 11054.47 83.90 54833.72 88888.00 2015-09-20 05:39:35.407 263 11054.59 83.88 54833.75 88888.00 2015-09-20 05:39:35.907 263 11054.70 83.88 54833.68 88888.00 2015-09-20 05:39:36.407 263 11054.75 83.87 54833.66 88888.00 2015-09-20 05:39:36.907 263 11054.84 83.86 54833.66 88888.00 2015-09-20 05:39:37.407 263 11054.96 83.90 54833.65 88888.00 2015-09-20 05:39:37.907 263 11055.01 83.95 54833.63 88888.00 2015-09-20 05:39:38.407 263 11055.06 83.98 54833.59 88888.00 2015-09-20 05:39:38.907 263 11055.20 84.03 54833.55 88888.00 2015-09-20 05:39:39.407 263 11055.21 84.10 54833.51 88888.00 2015-09-20 05:39:39.907 263 11055.32 84.11 54833.45 88888.00 2015-09-20 05:39:40.407 263 11055.45 84.00 54833.42 88888.00 2015-09-20 05:39:40.907 263 11055.55 84.06 54833.43 88888.00 2015-09-20 05:39:41.407 263 11055.57 84.16 54833.39 88888.00 2015-09-20 05:39:41.907 263 11055.67 84.20 54833.39 88888.00 2015-09-20 05:39:42.407 263 11055.75 84.17 54833.38 88888.00 2015-09-20 05:39:42.907 263 11055.89 84.19 54833.34 88888.00 2015-09-20 05:39:43.407 263 11055.96 84.30 54833.29 88888.00 2015-09-20 05:39:43.907 263 11056.12 84.33 54833.27 88888.00 2015-09-20 05:39:44.407 263 11056.27 84.37 54833.22 88888.00 2015-09-20 05:39:44.907 263 11056.38 84.39 54833.19 88888.00 2015-09-20 05:39:45.407 263 11056.46 84.44 54833.17 88888.00 2015-09-20 05:39:45.907 263 11056.54 84.45 54833.14 88888.00 2015-09-20 05:39:46.407 263 11056.62 84.46 54833.07 88888.00 2015-09-20 05:39:46.907 263 11056.69 84.50 54832.98 88888.00 2015-09-20 05:39:47.407 263 11056.82 84.57 54832.85 88888.00 2015-09-20 05:39:47.907 263 11056.96 84.64 54832.85 88888.00 2015-09-20 05:39:48.407 263 11057.09 84.70 54832.86 88888.00 2015-09-20 05:39:48.907 263 11057.14 84.73 54832.82 88888.00 2015-09-20 05:39:49.407 263 11057.17 84.75 54832.83 88888.00 2015-09-20 05:39:49.907 263 11057.30 84.80 54832.76 88888.00 2015-09-20 05:39:50.407 263 11057.43 84.80 54832.60 88888.00 2015-09-20 05:39:50.907 263 11057.56 84.86 54832.51 88888.00 2015-09-20 05:39:51.407 263 11057.66 84.86 54832.50 88888.00 2015-09-20 05:39:51.907 263 11057.72 84.84 54832.49 88888.00 2015-09-20 05:39:52.407 263 11057.83 84.86 54832.48 88888.00 2015-09-20 05:39:52.907 263 11057.97 84.87 54832.35 88888.00 2015-09-20 05:39:53.407 263 11058.01 84.96 54832.25 88888.00 2015-09-20 05:39:53.907 263 11058.11 84.98 54832.10 88888.00 2015-09-20 05:39:54.407 263 11058.19 84.98 54831.97 88888.00 2015-09-20 05:39:54.907 263 11058.27 84.97 54831.90 88888.00 2015-09-20 05:39:55.407 263 11058.37 85.05 54831.89 88888.00 2015-09-20 05:39:55.907 263 11058.42 85.12 54831.76 88888.00 2015-09-20 05:39:56.407 263 11058.52 85.20 54831.75 88888.00 2015-09-20 05:39:56.907 263 11058.63 85.29 54831.76 88888.00 2015-09-20 05:39:57.407 263 11058.74 85.31 54831.66 88888.00 2015-09-20 05:39:57.907 263 11058.76 85.34 54831.60 88888.00 2015-09-20 05:39:58.407 263 11058.76 85.45 54831.54 88888.00 2015-09-20 05:39:58.907 263 11058.87 85.50 54831.54 88888.00 2015-09-20 05:39:59.407 263 11058.89 85.58 54831.47 88888.00 2015-09-20 05:39:59.907 263 11058.99 85.59 54831.40 88888.00 2015-09-20 05:40:00.407 263 11059.05 85.60 54831.44 88888.00 2015-09-20 05:40:00.907 263 11059.12 85.66 54831.38 88888.00 2015-09-20 05:40:01.407 263 11059.21 85.73 54831.34 88888.00 2015-09-20 05:40:01.907 263 11059.29 85.80 54831.28 88888.00 2015-09-20 05:40:02.407 263 11059.31 85.84 54831.20 88888.00 2015-09-20 05:40:02.907 263 11059.35 85.91 54831.18 88888.00 2015-09-20 05:40:03.407 263 11059.39 86.01 54831.16 88888.00 2015-09-20 05:40:03.907 263 11059.41 86.08 54831.14 88888.00 2015-09-20 05:40:04.407 263 11059.47 86.13 54831.16 88888.00 2015-09-20 05:40:04.907 263 11059.52 86.25 54831.06 88888.00 2015-09-20 05:40:05.407 263 11059.54 86.25 54831.03 88888.00 2015-09-20 05:40:05.907 263 11059.55 86.30 54831.03 88888.00 2015-09-20 05:40:06.407 263 11059.55 86.40 54830.94 88888.00 2015-09-20 05:40:06.907 263 11059.61 86.51 54830.88 88888.00 2015-09-20 05:40:07.407 263 11059.62 86.57 54830.91 88888.00 2015-09-20 05:40:07.907 263 11059.57 86.60 54830.85 88888.00 2015-09-20 05:40:08.407 263 11059.57 86.72 54830.91 88888.00 2015-09-20 05:40:08.907 263 11059.62 86.73 54830.89 88888.00 2015-09-20 05:40:09.407 263 11059.65 86.77 54830.85 88888.00 2015-09-20 05:40:09.907 263 11059.67 86.76 54830.93 88888.00 2015-09-20 05:40:10.407 263 11059.66 86.89 54830.99 88888.00 2015-09-20 05:40:10.907 263 11059.65 86.94 54830.90 88888.00 2015-09-20 05:40:11.407 263 11059.67 87.04 54830.89 88888.00 2015-09-20 05:40:11.907 263 11059.65 87.08 54830.97 88888.00 2015-09-20 05:40:12.407 263 11059.63 87.21 54830.92 88888.00 2015-09-20 05:40:12.907 263 11059.58 87.18 54830.94 88888.00 2015-09-20 05:40:13.407 263 11059.61 87.33 54830.98 88888.00 2015-09-20 05:40:13.907 263 11059.56 87.35 54831.11 88888.00 2015-09-20 05:40:14.407 263 11059.56 87.52 54831.17 88888.00 2015-09-20 05:40:14.907 263 11059.51 87.51 54831.15 88888.00 2015-09-20 05:40:15.407 263 11059.52 87.58 54831.18 88888.00 2015-09-20 05:40:15.907 263 11059.54 87.68 54831.24 88888.00 2015-09-20 05:40:16.407 263 11059.50 87.75 54831.27 88888.00 2015-09-20 05:40:16.907 263 11059.49 87.88 54831.31 88888.00 2015-09-20 05:40:17.407 263 11059.46 87.85 54831.34 88888.00 2015-09-20 05:40:17.907 263 11059.44 87.96 54831.34 88888.00 2015-09-20 05:40:18.407 263 11059.52 88.00 54831.40 88888.00 2015-09-20 05:40:18.907 263 11059.51 88.03 54831.45 88888.00 2015-09-20 05:40:19.407 263 11059.55 88.18 54831.44 88888.00 2015-09-20 05:40:19.907 263 11059.54 88.16 54831.49 88888.00 2015-09-20 05:40:20.407 263 11059.55 88.24 54831.54 88888.00 2015-09-20 05:40:20.907 263 11059.52 88.39 54831.53 88888.00 2015-09-20 05:40:21.407 263 11059.57 88.37 54831.50 88888.00 2015-09-20 05:40:21.907 263 11059.56 88.49 54831.52 88888.00 2015-09-20 05:40:22.407 263 11059.58 88.64 54831.43 88888.00 2015-09-20 05:40:22.907 263 11059.66 88.59 54831.42 88888.00 2015-09-20 05:40:23.407 263 11059.63 88.52 54831.43 88888.00 2015-09-20 05:40:23.907 263 11059.63 88.66 54831.47 88888.00 2015-09-20 05:40:24.407 263 11059.68 88.76 54831.47 88888.00 2015-09-20 05:40:24.907 263 11059.67 88.72 54831.53 88888.00 2015-09-20 05:40:25.407 263 11059.72 88.70 54831.60 88888.00 2015-09-20 05:40:25.907 263 11059.77 88.87 54831.60 88888.00 2015-09-20 05:40:26.407 263 11059.78 88.92 54831.63 88888.00 2015-09-20 05:40:26.907 263 11059.81 88.78 54831.56 88888.00 2015-09-20 05:40:27.407 263 11059.89 88.79 54831.52 88888.00 2015-09-20 05:40:27.907 263 11059.93 88.94 54831.54 88888.00 2015-09-20 05:40:28.407 263 11059.96 89.04 54831.56 88888.00 2015-09-20 05:40:28.907 263 11060.01 89.06 54831.59 88888.00 2015-09-20 05:40:29.407 263 11059.96 89.03 54831.60 88888.00 2015-09-20 05:40:29.907 263 11059.97 89.03 54831.55 88888.00 2015-09-20 05:40:30.407 263 11060.02 89.18 54831.56 88888.00 2015-09-20 05:40:30.907 263 11060.05 89.37 54831.58 88888.00 2015-09-20 05:40:31.407 263 11060.03 89.48 54831.67 88888.00 2015-09-20 05:40:31.907 263 11060.09 89.52 54831.66 88888.00 2015-09-20 05:40:32.407 263 11060.13 89.52 54831.66 88888.00 2015-09-20 05:40:32.907 263 11060.10 89.46 54831.71 88888.00 2015-09-20 05:40:33.407 263 11060.09 89.45 54831.76 88888.00 2015-09-20 05:40:33.907 263 11060.12 89.45 54831.79 88888.00 2015-09-20 05:40:34.407 263 11060.10 89.52 54831.79 88888.00 2015-09-20 05:40:34.907 263 11060.12 89.62 54831.73 88888.00 2015-09-20 05:40:35.407 263 11060.20 89.73 54831.58 88888.00 2015-09-20 05:40:35.907 263 11060.24 89.80 54831.50 88888.00 2015-09-20 05:40:36.407 263 11060.20 89.90 54831.66 88888.00 2015-09-20 05:40:36.907 263 11060.14 89.95 54831.71 88888.00 2015-09-20 05:40:37.407 263 11060.14 89.97 54831.72 88888.00 2015-09-20 05:40:37.907 263 11060.13 90.01 54831.73 88888.00 2015-09-20 05:40:38.407 263 11060.04 90.03 54831.71 88888.00 2015-09-20 05:40:38.907 263 11060.04 90.05 54831.68 88888.00 2015-09-20 05:40:39.407 263 11059.97 90.07 54831.67 88888.00 2015-09-20 05:40:39.907 263 11059.91 90.13 54831.67 88888.00 2015-09-20 05:40:40.407 263 11059.88 90.20 54831.66 88888.00 2015-09-20 05:40:40.907 263 11059.89 90.19 54831.67 88888.00 2015-09-20 05:40:41.407 263 11059.93 90.18 54831.61 88888.00 2015-09-20 05:40:41.907 263 11059.93 90.20 54831.54 88888.00 2015-09-20 05:40:42.407 263 11059.87 90.24 54831.53 88888.00 2015-09-20 05:40:42.907 263 11059.75 90.24 54831.54 88888.00 2015-09-20 05:40:43.407 263 11059.72 90.38 54831.58 88888.00 2015-09-20 05:40:43.907 263 11059.76 90.50 54831.59 88888.00 2015-09-20 05:40:44.407 263 11059.81 90.67 54831.66 88888.00 2015-09-20 05:40:44.907 263 11059.91 90.82 54831.72 88888.00 2015-09-20 05:40:45.407 263 11060.01 90.92 54831.71 88888.00 2015-09-20 05:40:45.907 263 11060.17 91.05 54831.81 88888.00 2015-09-20 05:40:46.407 263 11060.23 91.17 54831.82 88888.00 2015-09-20 05:40:46.907 263 11060.29 91.26 54831.88 88888.00 2015-09-20 05:40:47.407 263 11060.36 91.31 54831.96 88888.00 2015-09-20 05:40:47.907 263 11060.35 91.20 54831.96 88888.00 2015-09-20 05:40:48.407 263 11060.38 91.13 54831.97 88888.00 2015-09-20 05:40:48.907 263 11060.46 91.15 54831.96 88888.00 2015-09-20 05:40:49.407 263 11060.50 91.26 54831.98 88888.00 2015-09-20 05:40:49.907 263 11060.51 91.43 54832.02 88888.00 2015-09-20 05:40:50.407 263 11060.59 91.47 54832.06 88888.00 2015-09-20 05:40:50.907 263 11060.59 91.31 54832.07 88888.00 2015-09-20 05:40:51.407 263 11060.55 91.31 54832.12 88888.00 2015-09-20 05:40:51.907 263 11060.59 91.47 54832.11 88888.00 2015-09-20 05:40:52.407 263 11060.56 91.59 54832.11 88888.00 2015-09-20 05:40:52.907 263 11060.61 91.54 54832.10 88888.00 2015-09-20 05:40:53.407 263 11060.66 91.42 54832.14 88888.00 2015-09-20 05:40:53.907 263 11060.70 91.53 54832.08 88888.00 2015-09-20 05:40:54.407 263 11060.70 91.68 54832.11 88888.00 2015-09-20 05:40:54.907 263 11060.71 91.66 54832.11 88888.00 2015-09-20 05:40:55.407 263 11060.76 91.56 54832.08 88888.00 2015-09-20 05:40:55.907 263 11060.78 91.63 54832.10 88888.00 2015-09-20 05:40:56.407 263 11060.75 91.68 54832.19 88888.00 2015-09-20 05:40:56.907 263 11060.76 91.62 54832.12 88888.00 2015-09-20 05:40:57.407 263 11060.81 91.60 54832.06 88888.00 2015-09-20 05:40:57.907 263 11060.81 91.74 54831.98 88888.00 2015-09-20 05:40:58.407 263 11060.80 91.83 54831.98 88888.00 2015-09-20 05:40:58.907 263 11060.88 91.68 54831.93 88888.00 2015-09-20 05:40:59.407 263 11060.88 91.74 54832.00 88888.00 2015-09-20 05:40:59.907 263 11060.90 91.92 54832.02 88888.00 2015-09-20 05:41:00.407 263 11060.95 91.85 54832.06 88888.00 2015-09-20 05:41:00.907 263 11060.97 91.84 54832.05 88888.00 2015-09-20 05:41:01.407 263 11060.98 92.00 54832.02 88888.00 2015-09-20 05:41:01.907 263 11061.03 91.99 54832.05 88888.00 2015-09-20 05:41:02.407 263 11061.03 91.97 54832.07 88888.00 2015-09-20 05:41:02.907 263 11061.04 92.14 54832.12 88888.00 2015-09-20 05:41:03.407 263 11061.07 92.11 54832.13 88888.00 2015-09-20 05:41:03.907 263 11061.09 92.15 54832.21 88888.00 2015-09-20 05:41:04.407 263 11061.09 92.23 54832.16 88888.00 2015-09-20 05:41:04.907 263 11061.08 92.15 54832.15 88888.00 2015-09-20 05:41:05.407 263 11061.09 92.25 54832.12 88888.00 2015-09-20 05:41:05.907 263 11061.08 92.27 54832.08 88888.00 2015-09-20 05:41:06.407 263 11061.07 92.22 54832.07 88888.00 2015-09-20 05:41:06.907 263 11061.07 92.34 54832.05 88888.00 2015-09-20 05:41:07.407 263 11061.04 92.33 54832.08 88888.00 2015-09-20 05:41:07.907 263 11061.04 92.40 54832.13 88888.00 2015-09-20 05:41:08.407 263 11060.97 92.46 54832.19 88888.00 2015-09-20 05:41:08.907 263 11060.95 92.39 54832.20 88888.00 2015-09-20 05:41:09.407 263 11060.96 92.55 54832.15 88888.00 2015-09-20 05:41:09.907 263 11060.96 92.58 54832.12 88888.00 2015-09-20 05:41:10.407 263 11060.97 92.64 54832.10 88888.00 2015-09-20 05:41:10.907 263 11060.90 92.66 54832.12 88888.00 2015-09-20 05:41:11.407 263 11060.80 92.63 54832.16 88888.00 2015-09-20 05:41:11.907 263 11060.77 92.73 54832.19 88888.00 2015-09-20 05:41:12.407 263 11060.77 92.66 54832.22 88888.00 2015-09-20 05:41:12.907 263 11060.77 92.74 54832.24 88888.00 2015-09-20 05:41:13.407 263 11060.69 92.80 54832.25 88888.00 2015-09-20 05:41:13.907 263 11060.62 92.81 54832.32 88888.00 2015-09-20 05:41:14.407 263 11060.60 92.93 54832.40 88888.00 2015-09-20 05:41:14.907 263 11060.52 92.86 54832.48 88888.00 2015-09-20 05:41:15.407 263 11060.52 92.91 54832.51 88888.00 2015-09-20 05:41:15.907 263 11060.50 92.93 54832.55 88888.00 2015-09-20 05:41:16.407 263 11060.41 92.91 54832.55 88888.00 2015-09-20 05:41:16.907 263 11060.40 93.00 54832.61 88888.00 2015-09-20 05:41:17.407 263 11060.39 92.94 54832.65 88888.00 2015-09-20 05:41:17.907 263 11060.31 93.07 54832.70 88888.00 2015-09-20 05:41:18.407 263 11060.30 93.06 54832.81 88888.00 2015-09-20 05:41:18.907 263 11060.30 93.02 54832.87 88888.00 2015-09-20 05:41:19.407 263 11060.27 93.12 54832.93 88888.00 2015-09-20 05:41:19.907 263 11060.18 93.09 54833.00 88888.00 2015-09-20 05:41:20.407 263 11060.22 93.19 54833.02 88888.00 2015-09-20 05:41:20.907 263 11060.18 93.22 54832.99 88888.00 2015-09-20 05:41:21.407 263 11060.07 93.18 54833.02 88888.00 2015-09-20 05:41:21.907 263 11060.04 93.26 54833.05 88888.00 2015-09-20 05:41:22.407 263 11059.99 93.23 54833.19 88888.00 2015-09-20 05:41:22.907 263 11059.96 93.28 54833.20 88888.00 2015-09-20 05:41:23.407 263 11059.96 93.40 54833.24 88888.00 2015-09-20 05:41:23.907 263 11059.87 93.35 54833.28 88888.00 2015-09-20 05:41:24.407 263 11059.84 93.48 54833.36 88888.00 2015-09-20 05:41:24.907 263 11059.80 93.50 54833.33 88888.00 2015-09-20 05:41:25.407 263 11059.70 93.44 54833.42 88888.00 2015-09-20 05:41:25.907 263 11059.68 93.48 54833.44 88888.00 2015-09-20 05:41:26.407 263 11059.63 93.42 54833.54 88888.00 2015-09-20 05:41:26.907 263 11059.66 93.53 54833.56 88888.00 2015-09-20 05:41:27.407 263 11059.68 93.53 54833.60 88888.00 2015-09-20 05:41:27.907 263 11059.65 93.44 54833.68 88888.00 2015-09-20 05:41:28.407 263 11059.62 93.52 54833.79 88888.00 2015-09-20 05:41:28.907 263 11059.60 93.45 54833.88 88888.00 2015-09-20 05:41:29.407 263 11059.57 93.44 54833.91 88888.00 2015-09-20 05:41:29.907 263 11059.58 93.56 54833.91 88888.00 2015-09-20 05:41:30.407 263 11059.61 93.48 54833.97 88888.00 2015-09-20 05:41:30.907 263 11059.57 93.53 54833.98 88888.00 2015-09-20 05:41:31.407 263 11059.56 93.57 54834.05 88888.00 2015-09-20 05:41:31.907 263 11059.52 93.49 54834.07 88888.00 2015-09-20 05:41:32.407 263 11059.54 93.66 54834.12 88888.00 2015-09-20 05:41:32.907 263 11059.47 93.65 54834.15 88888.00 2015-09-20 05:41:33.407 263 11059.46 93.59 54834.24 88888.00 2015-09-20 05:41:33.907 263 11059.47 93.74 54834.34 88888.00 2015-09-20 05:41:34.407 263 11059.39 93.68 54834.41 88888.00 2015-09-20 05:41:34.907 263 11059.39 93.70 54834.41 88888.00 2015-09-20 05:41:35.407 263 11059.37 93.79 54834.43 88888.00 2015-09-20 05:41:35.907 263 11059.31 93.74 54834.42 88888.00 2015-09-20 05:41:36.407 263 11059.29 93.84 54834.54 88888.00 2015-09-20 05:41:36.907 263 11059.24 93.79 54834.60 88888.00 2015-09-20 05:41:37.407 263 11059.24 93.73 54834.61 88888.00 2015-09-20 05:41:37.907 263 11059.23 93.84 54834.56 88888.00 2015-09-20 05:41:38.407 263 11059.20 93.82 54834.59 88888.00 2015-09-20 05:41:38.907 263 11059.15 93.82 54834.63 88888.00 2015-09-20 05:41:39.407 263 11059.19 93.93 54834.68 88888.00 2015-09-20 05:41:39.907 263 11059.18 93.85 54834.68 88888.00 2015-09-20 05:41:40.407 263 11059.23 93.93 54834.70 88888.00 2015-09-20 05:41:40.907 263 11059.23 94.05 54834.73 88888.00 2015-09-20 05:41:41.407 263 11059.23 93.98 54834.74 88888.00 2015-09-20 05:41:41.907 263 11059.21 94.07 54834.75 88888.00 2015-09-20 05:41:42.407 263 11059.18 94.03 54834.86 88888.00 2015-09-20 05:41:42.907 263 11059.21 94.09 54834.94 88888.00 2015-09-20 05:41:43.407 263 11059.28 94.12 54834.87 88888.00 2015-09-20 05:41:43.907 263 11059.25 94.08 54834.84 88888.00 2015-09-20 05:41:44.407 263 11059.31 94.20 54834.85 88888.00 2015-09-20 05:41:44.907 263 11059.31 94.15 54834.88 88888.00 2015-09-20 05:41:45.407 263 11059.30 94.25 54834.96 88888.00 2015-09-20 05:41:45.907 263 11059.23 94.29 54835.00 88888.00 2015-09-20 05:41:46.407 263 11059.21 94.29 54835.04 88888.00 2015-09-20 05:41:46.907 263 11059.25 94.38 54835.11 88888.00 2015-09-20 05:41:47.407 263 11059.25 94.33 54835.18 88888.00 2015-09-20 05:41:47.907 263 11059.26 94.46 54835.12 88888.00 2015-09-20 05:41:48.407 263 11059.28 94.42 54835.13 88888.00 2015-09-20 05:41:48.907 263 11059.29 94.53 54835.15 88888.00 2015-09-20 05:41:49.407 263 11059.30 94.47 54835.20 88888.00 2015-09-20 05:41:49.907 263 11059.25 94.52 54835.20 88888.00 2015-09-20 05:41:50.407 263 11059.19 94.53 54835.15 88888.00 2015-09-20 05:41:50.907 263 11059.15 94.59 54835.26 88888.00 2015-09-20 05:41:51.407 263 11059.14 94.61 54835.32 88888.00 2015-09-20 05:41:51.907 263 11059.14 94.67 54835.36 88888.00 2015-09-20 05:41:52.408 263 11059.10 94.69 54835.40 88888.00 2015-09-20 05:41:52.908 263 11059.14 94.68 54835.33 88888.00 2015-09-20 05:41:53.408 263 11059.10 94.78 54835.38 88888.00 2015-09-20 05:41:53.908 263 11059.04 94.75 54835.44 88888.00 2015-09-20 05:41:54.408 263 11059.04 94.83 54835.49 88888.00 2015-09-20 05:41:54.908 263 11059.05 94.78 54835.54 88888.00 2015-09-20 05:41:55.408 263 11059.08 94.84 54835.50 88888.00 2015-09-20 05:41:55.908 263 11059.02 94.78 54835.52 88888.00 2015-09-20 05:41:56.408 263 11059.07 94.89 54835.58 88888.00 2015-09-20 05:41:56.908 263 11059.08 94.84 54835.58 88888.00 2015-09-20 05:41:57.408 263 11059.12 94.88 54835.63 88888.00 2015-09-20 05:41:57.908 263 11059.12 94.91 54835.65 88888.00 2015-09-20 05:41:58.408 263 11059.12 94.97 54835.75 88888.00 2015-09-20 05:41:58.908 263 11059.05 94.95 54835.83 88888.00 2015-09-20 05:41:59.408 263 11059.05 95.05 54835.75 88888.00 2015-09-20 05:41:59.908 263 11059.00 95.03 54835.81 88888.00 2015-09-20 05:42:00.408 263 11058.97 95.11 54835.83 88888.00 2015-09-20 05:42:00.908 263 11058.94 95.02 54835.79 88888.00 2015-09-20 05:42:01.408 263 11059.02 95.09 54835.72 88888.00 2015-09-20 05:42:01.908 263 11059.00 95.10 54835.82 88888.00 2015-09-20 05:42:02.408 263 11059.04 95.18 54835.89 88888.00 2015-09-20 05:42:02.908 263 11059.05 95.13 54835.92 88888.00 2015-09-20 05:42:03.408 263 11058.99 95.19 54835.96 88888.00 2015-09-20 05:42:03.908 263 11058.97 95.18 54835.96 88888.00 2015-09-20 05:42:04.408 263 11058.92 95.31 54835.89 88888.00 2015-09-20 05:42:04.908 263 11058.93 95.31 54835.96 88888.00 2015-09-20 05:42:05.408 263 11058.83 95.35 54836.01 88888.00 2015-09-20 05:42:05.908 263 11058.77 95.37 54836.01 88888.00 2015-09-20 05:42:06.408 263 11058.79 95.43 54836.01 88888.00 2015-09-20 05:42:06.908 263 11058.81 95.44 54836.06 88888.00 2015-09-20 05:42:07.408 263 11058.76 95.46 54836.11 88888.00 2015-09-20 05:42:07.908 263 11058.76 95.50 54836.20 88888.00 2015-09-20 05:42:08.408 263 11058.71 95.46 54836.26 88888.00 2015-09-20 05:42:08.908 263 11058.69 95.53 54836.21 88888.00 2015-09-20 05:42:09.408 263 11058.72 95.55 54836.36 88888.00 2015-09-20 05:42:09.908 263 11058.78 95.64 54836.40 88888.00 2015-09-20 05:42:10.408 263 11058.77 95.62 54836.37 88888.00 2015-09-20 05:42:10.908 263 11058.79 95.67 54836.28 88888.00 2015-09-20 05:42:11.408 263 11058.76 95.63 54836.26 88888.00 2015-09-20 05:42:11.908 263 11058.79 95.65 54836.31 88888.00 2015-09-20 05:42:12.408 263 11058.74 95.70 54836.31 88888.00 2015-09-20 05:42:12.908 263 11058.74 95.71 54836.40 88888.00 2015-09-20 05:42:13.408 263 11058.72 95.73 54836.40 88888.00 2015-09-20 05:42:13.908 263 11058.73 95.76 54836.45 88888.00 2015-09-20 05:42:14.408 263 11058.77 95.79 54836.50 88888.00 2015-09-20 05:42:14.908 263 11058.76 95.74 54836.33 88888.00 2015-09-20 05:42:15.408 263 11058.78 95.78 54836.28 88888.00 2015-09-20 05:42:15.908 263 11058.74 95.77 54836.36 88888.00 2015-09-20 05:42:16.408 263 11058.67 95.79 54836.47 88888.00 2015-09-20 05:42:16.908 263 11058.65 95.80 54836.55 88888.00 2015-09-20 05:42:17.408 263 11058.73 95.78 54836.59 88888.00 2015-09-20 05:42:17.908 263 11058.74 95.84 54836.59 88888.00 2015-09-20 05:42:18.408 263 11058.74 95.79 54836.58 88888.00 2015-09-20 05:42:18.908 263 11058.76 95.81 54836.68 88888.00 2015-09-20 05:42:19.408 263 11058.72 95.80 54836.72 88888.00 2015-09-20 05:42:19.908 263 11058.74 95.76 54836.66 88888.00 2015-09-20 05:42:20.408 263 11058.73 95.72 54836.67 88888.00 2015-09-20 05:42:20.908 263 11058.65 95.70 54836.73 88888.00 2015-09-20 05:42:21.408 263 11058.66 95.74 54836.77 88888.00 2015-09-20 05:42:21.908 263 11058.71 95.71 54836.78 88888.00 2015-09-20 05:42:22.408 263 11058.68 95.76 54836.82 88888.00 2015-09-20 05:42:22.908 263 11058.74 95.71 54836.88 88888.00 2015-09-20 05:42:23.408 263 11058.78 95.69 54836.94 88888.00 2015-09-20 05:42:23.908 263 11058.78 95.64 54837.02 88888.00 2015-09-20 05:42:24.408 263 11058.81 95.68 54837.15 88888.00 2015-09-20 05:42:24.908 263 11058.82 95.69 54837.08 88888.00 2015-09-20 05:42:25.408 263 11058.84 95.67 54837.14 88888.00 2015-09-20 05:42:25.908 263 11058.82 95.70 54837.21 88888.00 2015-09-20 05:42:26.408 263 11058.82 95.72 54837.29 88888.00 2015-09-20 05:42:26.908 263 11058.83 95.71 54837.30 88888.00 2015-09-20 05:42:27.408 263 11058.86 95.70 54837.29 88888.00 2015-09-20 05:42:27.908 263 11058.86 95.77 54837.31 88888.00 2015-09-20 05:42:28.408 263 11058.86 95.77 54837.34 88888.00 2015-09-20 05:42:28.908 263 11058.88 95.78 54837.34 88888.00 2015-09-20 05:42:29.408 263 11058.87 95.84 54837.43 88888.00 2015-09-20 05:42:29.908 263 11058.84 95.85 54837.48 88888.00 2015-09-20 05:42:30.408 263 11058.81 95.94 54837.57 88888.00 2015-09-20 05:42:30.908 263 11058.76 95.94 54837.60 88888.00 2015-09-20 05:42:31.408 263 11058.82 95.91 54837.58 88888.00 2015-09-20 05:42:31.908 263 11058.84 95.97 54837.59 88888.00 2015-09-20 05:42:32.408 263 11058.83 95.98 54837.65 88888.00 2015-09-20 05:42:32.908 263 11058.86 96.06 54837.76 88888.00 2015-09-20 05:42:33.408 263 11058.88 96.07 54837.87 88888.00 2015-09-20 05:42:33.908 263 11058.89 96.10 54837.94 88888.00 2015-09-20 05:42:34.408 263 11058.94 96.13 54838.02 88888.00 2015-09-20 05:42:34.908 263 11058.93 96.22 54838.11 88888.00 2015-09-20 05:42:35.408 263 11058.92 96.24 54838.12 88888.00 2015-09-20 05:42:35.908 263 11058.90 96.26 54838.14 88888.00 2015-09-20 05:42:36.408 263 11058.98 96.27 54838.16 88888.00 2015-09-20 05:42:36.908 263 11059.09 96.27 54838.11 88888.00 2015-09-20 05:42:37.408 263 11059.16 96.30 54838.12 88888.00 2015-09-20 05:42:37.908 263 11059.13 96.36 54838.19 88888.00 2015-09-20 05:42:38.408 263 11059.12 96.36 54838.21 88888.00 2015-09-20 05:42:38.908 263 11059.13 96.33 54838.22 88888.00 2015-09-20 05:42:39.408 263 11059.16 96.32 54838.28 88888.00 2015-09-20 05:42:39.908 263 11059.15 96.30 54838.30 88888.00 2015-09-20 05:42:40.408 263 11059.20 96.36 54838.39 88888.00 2015-09-20 05:42:40.908 263 11059.30 96.37 54838.53 88888.00 2015-09-20 05:42:41.408 263 11059.33 96.36 54838.54 88888.00 2015-09-20 05:42:41.908 263 11059.34 96.33 54838.57 88888.00 2015-09-20 05:42:42.408 263 11059.39 96.41 54838.64 88888.00 2015-09-20 05:42:42.908 263 11059.41 96.45 54838.69 88888.00 2015-09-20 05:42:43.408 263 11059.49 96.52 54838.75 88888.00 2015-09-20 05:42:43.908 263 11059.51 96.53 54838.70 88888.00 2015-09-20 05:42:44.408 263 11059.54 96.55 54838.71 88888.00 2015-09-20 05:42:44.908 263 11059.56 96.60 54838.78 88888.00 2015-09-20 05:42:45.408 263 11059.56 96.62 54838.90 88888.00 2015-09-20 05:42:45.908 263 11059.57 96.63 54838.90 88888.00 2015-09-20 05:42:46.408 263 11059.61 96.64 54838.87 88888.00 2015-09-20 05:42:46.908 263 11059.70 96.71 54839.07 88888.00 2015-09-20 05:42:47.408 263 11059.70 96.71 54839.16 88888.00 2015-09-20 05:42:47.908 263 11059.78 96.72 54839.14 88888.00 2015-09-20 05:42:48.408 263 11059.77 96.77 54839.18 88888.00 2015-09-20 05:42:48.908 263 11059.88 96.74 54839.22 88888.00 2015-09-20 05:42:49.408 263 11060.03 96.77 54839.26 88888.00 2015-09-20 05:42:49.908 263 11060.04 96.83 54839.30 88888.00 2015-09-20 05:42:50.408 263 11060.07 96.84 54839.28 88888.00 2015-09-20 05:42:50.908 263 11060.15 96.83 54839.33 88888.00 2015-09-20 05:42:51.408 263 11060.23 96.87 54839.39 88888.00 2015-09-20 05:42:51.908 263 11060.28 96.88 54839.42 88888.00 2015-09-20 05:42:52.408 263 11060.35 96.89 54839.40 88888.00 2015-09-20 05:42:52.908 263 11060.34 96.92 54839.45 88888.00 2015-09-20 05:42:53.408 263 11060.45 96.92 54839.48 88888.00 2015-09-20 05:42:53.908 263 11060.59 96.94 54839.47 88888.00 2015-09-20 05:42:54.408 263 11060.64 96.97 54839.47 88888.00 2015-09-20 05:42:54.908 263 11060.70 97.03 54839.52 88888.00 2015-09-20 05:42:55.408 263 11060.76 97.05 54839.54 88888.00 2015-09-20 05:42:55.908 263 11060.86 97.09 54839.49 88888.00 2015-09-20 05:42:56.408 263 11060.92 97.15 54839.54 88888.00 2015-09-20 05:42:56.908 263 11060.98 97.21 54839.53 88888.00 2015-09-20 05:42:57.408 263 11061.06 97.25 54839.56 88888.00 2015-09-20 05:42:57.908 263 11061.06 97.29 54839.56 88888.00 2015-09-20 05:42:58.408 263 11061.09 97.29 54839.61 88888.00 2015-09-20 05:42:58.908 263 11061.16 97.25 54839.60 88888.00 2015-09-20 05:42:59.408 263 11061.20 97.30 54839.57 88888.00 2015-09-20 05:42:59.908 263 11061.23 97.30 54839.67 88888.00 2015-09-20 05:43:00.408 263 11061.30 97.39 54839.70 88888.00 2015-09-20 05:43:00.908 263 11061.35 97.47 54839.82 88888.00 2015-09-20 05:43:01.408 263 11061.40 97.54 54839.84 88888.00 2015-09-20 05:43:01.908 263 11061.46 97.58 54839.83 88888.00 2015-09-20 05:43:02.408 263 11061.58 97.59 54839.85 88888.00 2015-09-20 05:43:02.908 263 11061.61 97.63 54839.88 88888.00 2015-09-20 05:43:03.408 263 11061.63 97.66 54839.87 88888.00 2015-09-20 05:43:03.908 263 11061.69 97.67 54839.89 88888.00 2015-09-20 05:43:04.408 263 11061.80 97.71 54839.92 88888.00 2015-09-20 05:43:04.908 263 11061.90 97.76 54839.96 88888.00 2015-09-20 05:43:05.408 263 11061.91 97.83 54839.97 88888.00 2015-09-20 05:43:05.908 263 11061.96 97.83 54839.95 88888.00 2015-09-20 05:43:06.408 263 11061.96 97.85 54839.89 88888.00 2015-09-20 05:43:06.908 263 11062.00 97.85 54839.88 88888.00 2015-09-20 05:43:07.408 263 11062.11 97.80 54839.83 88888.00 2015-09-20 05:43:07.908 263 11062.19 97.80 54839.85 88888.00 2015-09-20 05:43:08.408 263 11062.26 97.82 54839.84 88888.00 2015-09-20 05:43:08.908 263 11062.37 97.87 54839.85 88888.00 2015-09-20 05:43:09.408 263 11062.43 97.93 54839.85 88888.00 2015-09-20 05:43:09.908 263 11062.48 97.97 54839.83 88888.00 2015-09-20 05:43:10.408 263 11062.56 97.91 54839.86 88888.00 2015-09-20 05:43:10.908 263 11062.66 97.88 54839.87 88888.00 2015-09-20 05:43:11.408 263 11062.75 97.92 54839.84 88888.00 2015-09-20 05:43:11.908 263 11062.76 97.95 54839.85 88888.00 2015-09-20 05:43:12.408 263 11062.85 98.00 54839.89 88888.00 2015-09-20 05:43:12.908 263 11063.00 97.95 54839.83 88888.00 2015-09-20 05:43:13.408 263 11063.06 97.88 54839.82 88888.00 2015-09-20 05:43:13.908 263 11063.11 97.91 54839.83 88888.00 2015-09-20 05:43:14.408 263 11063.23 97.91 54839.85 88888.00 2015-09-20 05:43:14.908 263 11063.31 97.89 54839.86 88888.00 2015-09-20 05:43:15.408 263 11063.41 97.90 54839.77 88888.00 2015-09-20 05:43:15.908 263 11063.58 97.91 54839.75 88888.00 2015-09-20 05:43:16.408 263 11063.67 97.91 54839.75 88888.00 2015-09-20 05:43:16.908 263 11063.73 97.88 54839.70 88888.00 2015-09-20 05:43:17.408 263 11063.85 97.85 54839.70 88888.00 2015-09-20 05:43:17.908 263 11063.96 97.89 54839.68 88888.00 2015-09-20 05:43:18.408 263 11064.09 97.96 54839.69 88888.00 2015-09-20 05:43:18.908 263 11064.22 97.96 54839.73 88888.00 2015-09-20 05:43:19.408 263 11064.30 97.98 54839.70 88888.00 2015-09-20 05:43:19.908 263 11064.36 98.01 54839.73 88888.00 2015-09-20 05:43:20.408 263 11064.48 98.01 54839.70 88888.00 2015-09-20 05:43:20.908 263 11064.58 98.05 54839.67 88888.00 2015-09-20 05:43:21.408 263 11064.72 98.14 54839.67 88888.00 2015-09-20 05:43:21.908 263 11064.78 98.12 54839.70 88888.00 2015-09-20 05:43:22.408 263 11064.86 98.17 54839.59 88888.00 2015-09-20 05:43:22.908 263 11065.01 98.21 54839.56 88888.00 2015-09-20 05:43:23.408 263 11065.15 98.21 54839.56 88888.00 2015-09-20 05:43:23.908 263 11065.25 98.21 54839.50 88888.00 2015-09-20 05:43:24.408 263 11065.37 98.23 54839.45 88888.00 2015-09-20 05:43:24.908 263 11065.45 98.29 54839.43 88888.00 2015-09-20 05:43:25.408 263 11065.55 98.38 54839.35 88888.00 2015-09-20 05:43:25.908 263 11065.63 98.41 54839.31 88888.00 2015-09-20 05:43:26.408 263 11065.71 98.43 54839.30 88888.00 2015-09-20 05:43:26.908 263 11065.80 98.51 54839.31 88888.00 2015-09-20 05:43:27.408 263 11065.97 98.56 54839.28 88888.00 2015-09-20 05:43:27.908 263 11066.10 98.59 54839.16 88888.00 2015-09-20 05:43:28.408 263 11066.15 98.63 54839.13 88888.00 2015-09-20 05:43:28.908 263 11066.21 98.63 54839.14 88888.00 2015-09-20 05:43:29.408 263 11066.36 98.67 54839.14 88888.00 2015-09-20 05:43:29.908 263 11066.47 98.75 54839.10 88888.00 2015-09-20 05:43:30.408 263 11066.60 98.73 54839.06 88888.00 2015-09-20 05:43:30.908 263 11066.74 98.80 54839.06 88888.00 2015-09-20 05:43:31.408 263 11066.78 98.84 54839.00 88888.00 2015-09-20 05:43:31.908 263 11066.92 98.89 54838.92 88888.00 2015-09-20 05:43:32.408 263 11067.03 98.91 54838.86 88888.00 2015-09-20 05:43:32.908 263 11067.19 98.97 54838.88 88888.00 2015-09-20 05:43:33.408 263 11067.29 99.01 54838.88 88888.00 2015-09-20 05:43:33.908 263 11067.39 99.02 54838.77 88888.00 2015-09-20 05:43:34.408 263 11067.49 99.00 54838.68 88888.00 2015-09-20 05:43:34.908 263 11067.63 99.03 54838.66 88888.00 2015-09-20 05:43:35.408 263 11067.72 99.12 54838.64 88888.00 2015-09-20 05:43:35.908 263 11067.72 99.16 54838.60 88888.00 2015-09-20 05:43:36.408 263 11067.85 99.23 54838.54 88888.00 2015-09-20 05:43:36.908 263 11067.96 99.26 54838.47 88888.00 2015-09-20 05:43:37.408 263 11068.10 99.26 54838.38 88888.00 2015-09-20 05:43:37.908 263 11068.22 99.30 54838.30 88888.00 2015-09-20 05:43:38.408 263 11068.28 99.37 54838.30 88888.00 2015-09-20 05:43:38.908 263 11068.36 99.42 54838.26 88888.00 2015-09-20 05:43:39.408 263 11068.45 99.47 54838.20 88888.00 2015-09-20 05:43:39.908 263 11068.51 99.47 54838.14 88888.00 2015-09-20 05:43:40.408 263 11068.56 99.51 54838.11 88888.00 2015-09-20 05:43:40.908 263 11068.59 99.57 54838.00 88888.00 2015-09-20 05:43:41.408 263 11068.59 99.57 54837.96 88888.00 2015-09-20 05:43:41.908 263 11068.66 99.57 54837.98 88888.00 2015-09-20 05:43:42.408 263 11068.76 99.56 54837.96 88888.00 2015-09-20 05:43:42.908 263 11068.85 99.58 54837.93 88888.00 2015-09-20 05:43:43.408 263 11068.92 99.62 54837.83 88888.00 2015-09-20 05:43:43.908 263 11069.01 99.65 54837.76 88888.00 2015-09-20 05:43:44.408 263 11069.12 99.68 54837.77 88888.00 2015-09-20 05:43:44.908 263 11069.23 99.69 54837.75 88888.00 2015-09-20 05:43:45.408 263 11069.32 99.71 54837.68 88888.00 2015-09-20 05:43:45.908 263 11069.38 99.69 54837.63 88888.00 2015-09-20 05:43:46.408 263 11069.48 99.66 54837.57 88888.00 2015-09-20 05:43:46.908 263 11069.54 99.69 54837.61 88888.00 2015-09-20 05:43:47.408 263 11069.59 99.73 54837.66 88888.00 2015-09-20 05:43:47.908 263 11069.65 99.69 54837.60 88888.00 2015-09-20 05:43:48.408 263 11069.69 99.69 54837.59 88888.00 2015-09-20 05:43:48.908 263 11069.76 99.68 54837.59 88888.00 2015-09-20 05:43:49.408 263 11069.74 99.71 54837.59 88888.00 2015-09-20 05:43:49.908 263 11069.80 99.77 54837.56 88888.00 2015-09-20 05:43:50.408 263 11069.87 99.82 54837.50 88888.00 2015-09-20 05:43:50.908 263 11069.95 99.87 54837.56 88888.00 2015-09-20 05:43:51.408 263 11069.98 99.92 54837.51 88888.00 2015-09-20 05:43:51.908 263 11070.00 100.01 54837.50 88888.00 2015-09-20 05:43:52.408 263 11070.00 100.00 54837.48 88888.00 2015-09-20 05:43:52.908 263 11069.98 100.01 54837.47 88888.00 2015-09-20 05:43:53.408 263 11070.00 100.01 54837.48 88888.00 2015-09-20 05:43:53.908 263 11070.06 100.00 54837.50 88888.00 2015-09-20 05:43:54.408 263 11070.11 100.00 54837.48 88888.00 2015-09-20 05:43:54.908 263 11070.13 100.08 54837.48 88888.00 2015-09-20 05:43:55.408 263 11070.11 100.10 54837.52 88888.00 2015-09-20 05:43:55.908 263 11070.12 100.11 54837.54 88888.00 2015-09-20 05:43:56.408 263 11070.15 100.16 54837.57 88888.00 2015-09-20 05:43:56.908 263 11070.13 100.21 54837.61 88888.00 2015-09-20 05:43:57.408 263 11070.15 100.23 54837.66 88888.00 2015-09-20 05:43:57.908 263 11070.29 100.27 54837.69 88888.00 2015-09-20 05:43:58.408 263 11070.34 100.33 54837.66 88888.00 2015-09-20 05:43:58.908 263 11070.38 100.34 54837.67 88888.00 2015-09-20 05:43:59.408 263 11070.43 100.37 54837.67 88888.00 2015-09-20 05:43:59.908 263 11070.42 100.41 54837.72 88888.00 2015-09-20 05:44:00.408 263 11070.43 100.40 54837.73 88888.00 2015-09-20 05:44:00.908 263 11070.45 100.42 54837.70 88888.00 2015-09-20 05:44:01.408 263 11070.49 100.46 54837.75 88888.00 2015-09-20 05:44:01.908 263 11070.53 100.46 54837.74 88888.00 2015-09-20 05:44:02.408 263 11070.54 100.54 54837.72 88888.00 2015-09-20 05:44:02.908 263 11070.53 100.61 54837.83 88888.00 2015-09-20 05:44:03.408 263 11070.57 100.62 54837.84 88888.00 2015-09-20 05:44:03.908 263 11070.61 100.64 54837.93 88888.00 2015-09-20 05:44:04.408 263 11070.57 100.58 54837.93 88888.00 2015-09-20 05:44:04.908 263 11070.57 100.58 54837.91 88888.00 2015-09-20 05:44:05.408 263 11070.54 100.60 54837.91 88888.00 2015-09-20 05:44:05.908 263 11070.59 100.63 54837.87 88888.00 2015-09-20 05:44:06.408 263 11070.59 100.68 54837.91 88888.00 2015-09-20 05:44:06.908 263 11070.63 100.68 54837.92 88888.00 2015-09-20 05:44:07.408 263 11070.60 100.72 54837.96 88888.00 2015-09-20 05:44:07.908 263 11070.69 100.74 54838.02 88888.00 2015-09-20 05:44:08.408 263 11070.69 100.76 54838.02 88888.00 2015-09-20 05:44:08.908 263 11070.61 100.83 54838.03 88888.00 2015-09-20 05:44:09.408 263 11070.58 100.84 54838.13 88888.00 2015-09-20 05:44:09.908 263 11070.59 100.88 54838.20 88888.00 2015-09-20 05:44:10.408 263 11070.59 100.88 54838.22 88888.00 2015-09-20 05:44:10.908 263 11070.54 100.92 54838.28 88888.00 2015-09-20 05:44:11.408 263 11070.49 101.01 54838.27 88888.00 2015-09-20 05:44:11.908 263 11070.50 101.05 54838.38 88888.00 2015-09-20 05:44:12.408 263 11070.44 101.13 54838.40 88888.00 2015-09-20 05:44:12.908 263 11070.45 101.13 54838.46 88888.00 2015-09-20 05:44:13.408 263 11070.47 101.11 54838.49 88888.00 2015-09-20 05:44:13.908 263 11070.36 101.16 54838.54 88888.00 2015-09-20 05:44:14.408 263 11070.33 101.18 54838.62 88888.00 2015-09-20 05:44:14.908 263 11070.33 101.22 54838.74 88888.00 2015-09-20 05:44:15.408 263 11070.23 101.25 54838.83 88888.00 2015-09-20 05:44:15.908 263 11070.18 101.27 54838.88 88888.00 2015-09-20 05:44:16.408 263 11070.15 101.28 54838.88 88888.00 2015-09-20 05:44:16.908 263 11070.12 101.30 54839.06 88888.00 2015-09-20 05:44:17.408 263 11070.13 101.29 54839.16 88888.00 2015-09-20 05:44:17.908 263 11070.13 101.34 54839.25 88888.00 2015-09-20 05:44:18.408 263 11070.12 101.35 54839.32 88888.00 2015-09-20 05:44:18.908 263 11070.06 101.38 54839.51 88888.00 2015-09-20 05:44:19.408 263 11070.06 101.38 54839.61 88888.00 2015-09-20 05:44:19.908 263 11070.07 101.35 54839.65 88888.00 2015-09-20 05:44:20.408 263 11070.03 101.39 54839.70 88888.00 2015-09-20 05:44:20.908 263 11070.07 101.43 54839.74 88888.00 2015-09-20 05:44:21.408 263 11070.10 101.46 54839.71 88888.00 2015-09-20 05:44:21.908 263 11070.15 101.45 54839.73 88888.00 2015-09-20 05:44:22.408 263 11070.11 101.45 54839.83 88888.00 2015-09-20 05:44:22.908 263 11070.10 101.48 54839.91 88888.00 2015-09-20 05:44:23.408 263 11070.12 101.52 54839.95 88888.00 2015-09-20 05:44:23.908 263 11070.15 101.57 54840.04 88888.00 2015-09-20 05:44:24.408 263 11070.15 101.52 54840.05 88888.00 2015-09-20 05:44:24.908 263 11070.12 101.50 54840.04 88888.00 2015-09-20 05:44:25.408 263 11070.13 101.54 54840.00 88888.00 2015-09-20 05:44:25.908 263 11070.13 101.57 54840.09 88888.00 2015-09-20 05:44:26.408 263 11070.12 101.59 54840.21 88888.00 2015-09-20 05:44:26.908 263 11070.12 101.61 54840.26 88888.00 2015-09-20 05:44:27.408 263 11070.15 101.63 54840.26 88888.00 2015-09-20 05:44:27.908 263 11070.11 101.67 54840.42 88888.00 2015-09-20 05:44:28.408 263 11070.11 101.64 54840.50 88888.00 2015-09-20 05:44:28.908 263 11070.11 101.63 54840.57 88888.00 2015-09-20 05:44:29.408 263 11070.12 101.69 54840.61 88888.00 2015-09-20 05:44:29.908 263 11069.98 101.77 54840.61 88888.00 2015-09-20 05:44:30.408 263 11070.02 101.80 54840.65 88888.00 2015-09-20 05:44:30.908 263 11070.02 101.85 54840.82 88888.00 2015-09-20 05:44:31.408 263 11070.00 101.89 54840.93 88888.00 2015-09-20 05:44:31.908 263 11070.00 101.99 54841.07 88888.00 2015-09-20 05:44:32.408 263 11069.98 102.03 54841.16 88888.00 2015-09-20 05:44:32.908 263 11069.95 102.11 54841.14 88888.00 2015-09-20 05:44:33.408 263 11069.97 102.18 54841.14 88888.00 2015-09-20 05:44:33.908 263 11069.90 102.14 54841.19 88888.00 2015-09-20 05:44:34.408 263 11069.84 102.26 54841.28 88888.00 2015-09-20 05:44:34.908 263 11069.74 102.31 54841.41 88888.00 2015-09-20 05:44:35.408 263 11069.68 102.35 54841.42 88888.00 2015-09-20 05:44:35.908 263 11069.60 102.43 54841.47 88888.00 2015-09-20 05:44:36.408 263 11069.53 102.51 54841.61 88888.00 2015-09-20 05:44:36.908 263 11069.53 102.49 54841.62 88888.00 2015-09-20 05:44:37.408 263 11069.50 102.54 54841.67 88888.00 2015-09-20 05:44:37.908 263 11069.43 102.63 54841.70 88888.00 2015-09-20 05:44:38.408 263 11069.38 102.66 54841.76 88888.00 2015-09-20 05:44:38.908 263 11069.37 102.69 54841.78 88888.00 2015-09-20 05:44:39.408 263 11069.30 102.65 54841.81 88888.00 2015-09-20 05:44:39.908 263 11069.25 102.66 54841.85 88888.00 2015-09-20 05:44:40.408 263 11069.23 102.66 54841.98 88888.00 2015-09-20 05:44:40.908 263 11069.22 102.69 54842.11 88888.00 2015-09-20 05:44:41.408 263 11069.17 102.79 54842.20 88888.00 2015-09-20 05:44:41.908 263 11069.21 102.81 54842.25 88888.00 2015-09-20 05:44:42.408 263 11069.22 102.86 54842.25 88888.00 2015-09-20 05:44:42.908 263 11069.23 102.96 54842.26 88888.00 2015-09-20 05:44:43.408 263 11069.17 103.03 54842.26 88888.00 2015-09-20 05:44:43.908 263 11069.14 103.05 54842.35 88888.00 2015-09-20 05:44:44.408 263 11069.18 103.04 54842.43 88888.00 2015-09-20 05:44:44.908 263 11069.21 103.04 54842.52 88888.00 2015-09-20 05:44:45.408 263 11069.22 103.05 54842.55 88888.00 2015-09-20 05:44:45.908 263 11069.23 103.04 54842.56 88888.00 2015-09-20 05:44:46.408 263 11069.24 103.07 54842.49 88888.00 2015-09-20 05:44:46.908 263 11069.28 103.13 54842.58 88888.00 2015-09-20 05:44:47.408 263 11069.32 103.13 54842.68 88888.00 2015-09-20 05:44:47.908 263 11069.33 103.16 54842.64 88888.00 2015-09-20 05:44:48.408 263 11069.35 103.21 54842.55 88888.00 2015-09-20 05:44:48.908 263 11069.38 103.21 54842.63 88888.00 2015-09-20 05:44:49.408 263 11069.48 103.19 54842.65 88888.00 2015-09-20 05:44:49.908 263 11069.44 103.17 54842.72 88888.00 2015-09-20 05:44:50.408 263 11069.44 103.22 54842.69 88888.00 2015-09-20 05:44:50.908 263 11069.45 103.28 54842.73 88888.00 2015-09-20 05:44:51.408 263 11069.54 103.27 54842.69 88888.00 2015-09-20 05:44:51.908 263 11069.64 103.33 54842.69 88888.00 2015-09-20 05:44:52.408 263 11069.68 103.38 54842.63 88888.00 2015-09-20 05:44:52.908 263 11069.64 103.45 54842.63 88888.00 2015-09-20 05:44:53.408 263 11069.68 103.42 54842.63 88888.00 2015-09-20 05:44:53.908 263 11069.63 103.48 54842.64 88888.00 2015-09-20 05:44:54.408 263 11069.65 103.48 54842.68 88888.00 2015-09-20 05:44:54.908 263 11069.72 103.53 54842.64 88888.00 2015-09-20 05:44:55.408 263 11069.74 103.59 54842.64 88888.00 2015-09-20 05:44:55.908 263 11069.71 103.58 54842.63 88888.00 2015-09-20 05:44:56.408 263 11069.70 103.66 54842.67 88888.00 2015-09-20 05:44:56.908 263 11069.72 103.73 54842.66 88888.00 2015-09-20 05:44:57.408 263 11069.77 103.74 54842.69 88888.00 2015-09-20 05:44:57.908 263 11069.77 103.82 54842.66 88888.00 2015-09-20 05:44:58.408 263 11069.79 103.87 54842.66 88888.00 2015-09-20 05:44:58.908 263 11069.79 103.88 54842.64 88888.00 2015-09-20 05:44:59.408 263 11069.75 103.87 54842.61 88888.00 2015-09-20 05:44:59.908 263 11069.72 103.83 54842.59 88888.00 2015-09-20 05:45:00.408 263 11069.70 103.88 54842.60 88888.00 2015-09-20 05:45:00.908 263 11069.66 103.97 54842.57 88888.00 2015-09-20 05:45:01.408 263 11069.60 103.99 54842.54 88888.00 2015-09-20 05:45:01.908 263 11069.60 103.98 54842.64 88888.00 2015-09-20 05:45:02.409 263 11069.58 103.97 54842.57 88888.00 2015-09-20 05:45:02.909 263 11069.53 104.00 54842.65 88888.00 2015-09-20 05:45:03.409 263 11069.49 104.04 54842.61 88888.00 2015-09-20 05:45:03.909 263 11069.50 104.07 54842.50 88888.00 2015-09-20 05:45:04.409 263 11069.48 104.07 54842.55 88888.00 2015-09-20 05:45:04.909 263 11069.44 104.13 54842.57 88888.00 2015-09-20 05:45:05.409 263 11069.37 104.25 54842.58 88888.00 2015-09-20 05:45:05.909 263 11069.28 104.24 54842.59 88888.00 2015-09-20 05:45:06.409 263 11069.28 104.23 54842.65 88888.00 2015-09-20 05:45:06.909 263 11069.27 104.32 54842.73 88888.00 2015-09-20 05:45:07.409 263 11069.18 104.37 54842.81 88888.00 2015-09-20 05:45:07.909 263 11069.16 104.40 54842.86 88888.00 2015-09-20 05:45:08.409 263 11069.18 104.44 54842.81 88888.00 2015-09-20 05:45:08.909 263 11069.11 104.47 54842.81 88888.00 2015-09-20 05:45:09.409 263 11069.09 104.48 54842.82 88888.00 2015-09-20 05:45:09.909 263 11069.06 104.54 54842.89 88888.00 2015-09-20 05:45:10.409 263 11069.02 104.60 54842.85 88888.00 2015-09-20 05:45:10.909 263 11068.98 104.66 54842.93 88888.00 2015-09-20 05:45:11.409 263 11068.95 104.69 54843.02 88888.00 2015-09-20 05:45:11.909 263 11068.92 104.77 54843.08 88888.00 2015-09-20 05:45:12.409 263 11068.87 104.84 54843.05 88888.00 2015-09-20 05:45:12.909 263 11068.86 104.88 54843.08 88888.00 2015-09-20 05:45:13.409 263 11068.78 104.92 54843.10 88888.00 2015-09-20 05:45:13.909 263 11068.71 105.01 54843.11 88888.00 2015-09-20 05:45:14.409 263 11068.66 105.00 54843.10 88888.00 2015-09-20 05:45:14.909 263 11068.61 104.99 54843.19 88888.00 2015-09-20 05:45:15.409 263 11068.57 105.03 54843.26 88888.00 2015-09-20 05:45:15.909 263 11068.62 105.07 54843.28 88888.00 2015-09-20 05:45:16.409 263 11068.59 105.16 54843.35 88888.00 2015-09-20 05:45:16.909 263 11068.54 105.24 54843.37 88888.00 2015-09-20 05:45:17.409 263 11068.53 105.27 54843.44 88888.00 2015-09-20 05:45:17.909 263 11068.50 105.27 54843.42 88888.00 2015-09-20 05:45:18.409 263 11068.46 105.32 54843.44 88888.00 2015-09-20 05:45:18.909 263 11068.43 105.33 54843.54 88888.00 2015-09-20 05:45:19.409 263 11068.41 105.28 54843.51 88888.00 2015-09-20 05:45:19.909 263 11068.36 105.33 54843.51 88888.00 2015-09-20 05:45:20.409 263 11068.31 105.43 54843.59 88888.00 2015-09-20 05:45:20.909 263 11068.31 105.52 54843.65 88888.00 2015-09-20 05:45:21.409 263 11068.29 105.55 54843.62 88888.00 2015-09-20 05:45:21.909 263 11068.30 105.64 54843.65 88888.00 2015-09-20 05:45:22.409 263 11068.25 105.65 54843.66 88888.00 2015-09-20 05:45:22.909 263 11068.23 105.66 54843.71 88888.00 2015-09-20 05:45:23.409 263 11068.27 105.74 54843.77 88888.00 2015-09-20 05:45:23.909 263 11068.27 105.77 54843.78 88888.00 2015-09-20 05:45:24.409 263 11068.22 105.81 54843.74 88888.00 2015-09-20 05:45:24.909 263 11068.14 105.78 54843.69 88888.00 2015-09-20 05:45:25.409 263 11068.09 105.78 54843.68 88888.00 2015-09-20 05:45:25.909 263 11068.10 105.83 54843.64 88888.00 2015-09-20 05:45:26.409 263 11068.12 105.87 54843.61 88888.00 2015-09-20 05:45:26.909 263 11068.12 105.89 54843.64 88888.00 2015-09-20 05:45:27.409 263 11068.12 105.94 54843.73 88888.00 2015-09-20 05:45:27.909 263 11068.06 105.95 54843.87 88888.00 2015-09-20 05:45:28.409 263 11067.96 105.95 54843.84 88888.00 2015-09-20 05:45:28.909 263 11067.93 106.03 54843.87 88888.00 2015-09-20 05:45:29.409 263 11067.93 106.17 54843.88 88888.00 2015-09-20 05:45:29.909 263 11067.88 106.23 54843.90 88888.00 2015-09-20 05:45:30.409 263 11067.82 106.23 54843.91 88888.00 2015-09-20 05:45:30.909 263 11067.77 106.32 54843.90 88888.00 2015-09-20 05:45:31.409 263 11067.71 106.38 54844.00 88888.00 2015-09-20 05:45:31.909 263 11067.67 106.42 54844.01 88888.00 2015-09-20 05:45:32.409 263 11067.56 106.50 54843.99 88888.00 2015-09-20 05:45:32.909 263 11067.46 106.53 54844.09 88888.00 2015-09-20 05:45:33.409 263 11067.40 106.54 54844.18 88888.00 2015-09-20 05:45:33.909 263 11067.40 106.62 54844.17 88888.00 2015-09-20 05:45:34.409 263 11067.36 106.65 54844.18 88888.00 2015-09-20 05:45:34.909 263 11067.31 106.67 54844.19 88888.00 2015-09-20 05:45:35.409 263 11067.29 106.68 54844.23 88888.00 2015-09-20 05:45:35.909 263 11067.19 106.68 54844.23 88888.00 2015-09-20 05:45:36.409 263 11067.13 106.68 54844.23 88888.00 2015-09-20 05:45:36.909 263 11067.05 106.71 54844.26 88888.00 2015-09-20 05:45:37.409 263 11067.03 106.75 54844.28 88888.00 2015-09-20 05:45:37.909 263 11066.95 106.80 54844.30 88888.00 2015-09-20 05:45:38.409 263 11066.91 106.86 54844.32 88888.00 2015-09-20 05:45:38.909 263 11066.93 106.88 54844.34 88888.00 2015-09-20 05:45:39.409 263 11066.92 106.88 54844.36 88888.00 2015-09-20 05:45:39.909 263 11066.83 106.85 54844.43 88888.00 2015-09-20 05:45:40.409 263 11066.81 106.91 54844.45 88888.00 2015-09-20 05:45:40.909 263 11066.73 106.93 54844.52 88888.00 2015-09-20 05:45:41.409 263 11066.68 106.92 54844.48 88888.00 2015-09-20 05:45:41.909 263 11066.65 106.94 54844.43 88888.00 2015-09-20 05:45:42.409 263 11066.60 106.97 54844.51 88888.00 2015-09-20 05:45:42.909 263 11066.53 107.01 54844.61 88888.00 2015-09-20 05:45:43.409 263 11066.48 107.00 54844.67 88888.00 2015-09-20 05:45:43.909 263 11066.48 107.00 54844.66 88888.00 2015-09-20 05:45:44.409 263 11066.44 107.03 54844.63 88888.00 2015-09-20 05:45:44.909 263 11066.37 107.05 54844.66 88888.00 2015-09-20 05:45:45.409 263 11066.32 107.09 54844.67 88888.00 2015-09-20 05:45:45.909 263 11066.24 107.14 54844.74 88888.00 2015-09-20 05:45:46.409 263 11066.16 107.13 54844.80 88888.00 2015-09-20 05:45:46.909 263 11066.14 107.14 54844.87 88888.00 2015-09-20 05:45:47.409 263 11066.09 107.19 54844.94 88888.00 2015-09-20 05:45:47.909 263 11066.05 107.16 54845.07 88888.00 2015-09-20 05:45:48.409 263 11065.95 107.16 54845.09 88888.00 2015-09-20 05:45:48.909 263 11065.85 107.19 54845.09 88888.00 2015-09-20 05:45:49.409 263 11065.79 107.25 54845.21 88888.00 2015-09-20 05:45:49.909 263 11065.71 107.27 54845.30 88888.00 2015-09-20 05:45:50.409 263 11065.71 107.27 54845.45 88888.00 2015-09-20 05:45:50.909 263 11065.68 107.34 54845.53 88888.00 2015-09-20 05:45:51.409 263 11065.61 107.38 54845.64 88888.00 2015-09-20 05:45:51.909 263 11065.63 107.42 54845.77 88888.00 2015-09-20 05:45:52.409 263 11065.59 107.42 54845.71 88888.00 2015-09-20 05:45:52.909 263 11065.58 107.39 54845.77 88888.00 2015-09-20 05:45:53.409 263 11065.62 107.41 54845.76 88888.00 2015-09-20 05:45:53.909 263 11065.57 107.41 54845.90 88888.00 2015-09-20 05:45:54.409 263 11065.55 107.39 54845.96 88888.00 2015-09-20 05:45:54.909 263 11065.53 107.42 54845.91 88888.00 2015-09-20 05:45:55.409 263 11065.59 107.45 54845.87 88888.00 2015-09-20 05:45:55.909 263 11065.64 107.45 54846.01 88888.00 2015-09-20 05:45:56.409 263 11065.57 107.42 54846.09 88888.00 2015-09-20 05:45:56.909 263 11065.61 107.46 54846.10 88888.00 2015-09-20 05:45:57.409 263 11065.64 107.50 54846.07 88888.00 2015-09-20 05:45:57.909 263 11065.61 107.48 54846.07 88888.00 2015-09-20 05:45:58.409 263 11065.62 107.54 54846.05 88888.00 2015-09-20 05:45:58.909 263 11065.57 107.60 54846.09 88888.00 2015-09-20 05:45:59.409 263 11065.48 107.61 54846.12 88888.00 2015-09-20 05:45:59.909 263 11065.51 107.61 54846.12 88888.00 2015-09-20 05:46:00.409 263 11065.46 107.63 54846.17 88888.00 2015-09-20 05:46:00.909 263 11065.40 107.70 54846.16 88888.00 2015-09-20 05:46:01.409 263 11065.33 107.76 54846.23 88888.00 2015-09-20 05:46:01.909 263 11065.31 107.70 54846.32 88888.00 2015-09-20 05:46:02.409 263 11065.21 107.75 54846.38 88888.00 2015-09-20 05:46:02.909 263 11065.16 107.85 54846.38 88888.00 2015-09-20 05:46:03.409 263 11065.10 107.90 54846.46 88888.00 2015-09-20 05:46:03.909 263 11065.09 107.90 54846.58 88888.00 2015-09-20 05:46:04.409 263 11065.06 107.86 54846.64 88888.00 2015-09-20 05:46:04.909 263 11065.00 107.86 54846.73 88888.00 2015-09-20 05:46:05.409 263 11064.99 107.89 54846.72 88888.00 2015-09-20 05:46:05.909 263 11064.95 107.95 54846.72 88888.00 2015-09-20 05:46:06.409 263 11064.93 107.93 54846.73 88888.00 2015-09-20 05:46:06.909 263 11064.91 107.92 54846.78 88888.00 2015-09-20 05:46:07.409 263 11064.93 107.87 54846.80 88888.00 2015-09-20 05:46:07.909 263 11064.89 107.90 54846.86 88888.00 2015-09-20 05:46:08.409 263 11064.88 107.96 54846.93 88888.00 2015-09-20 05:46:08.909 263 11064.82 107.97 54846.91 88888.00 2015-09-20 05:46:09.409 263 11064.79 107.97 54846.87 88888.00 2015-09-20 05:46:09.909 263 11064.75 107.96 54846.93 88888.00 2015-09-20 05:46:10.409 263 11064.78 108.00 54846.96 88888.00 2015-09-20 05:46:10.909 263 11064.82 108.00 54846.95 88888.00 2015-09-20 05:46:11.409 263 11064.78 108.02 54847.00 88888.00 2015-09-20 05:46:11.909 263 11064.77 107.96 54847.08 88888.00 2015-09-20 05:46:12.409 263 11064.70 107.96 54847.17 88888.00 2015-09-20 05:46:12.909 263 11064.72 107.96 54847.19 88888.00 2015-09-20 05:46:13.409 263 11064.67 107.98 54847.16 88888.00 2015-09-20 05:46:13.909 263 11064.67 108.05 54847.22 88888.00 2015-09-20 05:46:14.409 263 11064.72 108.05 54847.20 88888.00 2015-09-20 05:46:14.909 263 11064.63 108.00 54847.25 88888.00 2015-09-20 05:46:15.409 263 11064.59 108.02 54847.30 88888.00 2015-09-20 05:46:15.909 263 11064.62 108.07 54847.37 88888.00 2015-09-20 05:46:16.409 263 11064.63 108.06 54847.42 88888.00 2015-09-20 05:46:16.909 263 11064.64 108.04 54847.46 88888.00 2015-09-20 05:46:17.409 263 11064.62 108.07 54847.47 88888.00 2015-09-20 05:46:17.909 263 11064.61 108.10 54847.54 88888.00 2015-09-20 05:46:18.409 263 11064.59 108.12 54847.59 88888.00 2015-09-20 05:46:18.909 263 11064.59 108.14 54847.70 88888.00 2015-09-20 05:46:19.409 263 11064.58 108.12 54847.77 88888.00 2015-09-20 05:46:19.909 263 11064.57 108.15 54847.70 88888.00 2015-09-20 05:46:20.409 263 11064.51 108.10 54847.73 88888.00 2015-09-20 05:46:20.909 263 11064.47 108.04 54847.76 88888.00 2015-09-20 05:46:21.409 263 11064.47 108.05 54847.72 88888.00 2015-09-20 05:46:21.909 263 11064.41 108.02 54847.74 88888.00 2015-09-20 05:46:22.409 263 11064.36 108.02 54847.76 88888.00 2015-09-20 05:46:22.909 263 11064.27 108.07 54847.80 88888.00 2015-09-20 05:46:23.409 263 11064.26 108.06 54847.85 88888.00 2015-09-20 05:46:23.909 263 11064.23 108.04 54847.98 88888.00 2015-09-20 05:46:24.409 263 11064.18 108.04 54848.02 88888.00 2015-09-20 05:46:24.909 263 11064.14 108.06 54848.08 88888.00 2015-09-20 05:46:25.409 263 11064.06 108.01 54848.12 88888.00 2015-09-20 05:46:25.909 263 11064.01 107.98 54848.18 88888.00 2015-09-20 05:46:26.409 263 11063.95 107.96 54848.17 88888.00 2015-09-20 05:46:26.909 263 11063.90 107.96 54848.20 88888.00 2015-09-20 05:46:27.409 263 11063.89 108.00 54848.24 88888.00 2015-09-20 05:46:27.909 263 11063.86 108.06 54848.27 88888.00 2015-09-20 05:46:28.409 263 11063.81 108.05 54848.33 88888.00 2015-09-20 05:46:28.909 263 11063.80 108.02 54848.42 88888.00 2015-09-20 05:46:29.409 263 11063.78 107.97 54848.45 88888.00 2015-09-20 05:46:29.909 263 11063.71 107.93 54848.49 88888.00 2015-09-20 05:46:30.409 263 11063.67 107.89 54848.56 88888.00 2015-09-20 05:46:30.909 263 11063.59 107.87 54848.57 88888.00 2015-09-20 05:46:31.409 263 11063.47 107.89 54848.69 88888.00 2015-09-20 05:46:31.909 263 11063.44 107.92 54848.79 88888.00 2015-09-20 05:46:32.409 263 11063.41 107.88 54848.80 88888.00 2015-09-20 05:46:32.909 263 11063.37 107.93 54848.89 88888.00 2015-09-20 05:46:33.409 263 11063.31 107.93 54848.98 88888.00 2015-09-20 05:46:33.909 263 11063.26 107.93 54849.09 88888.00 2015-09-20 05:46:34.409 263 11063.12 107.87 54849.23 88888.00 2015-09-20 05:46:34.909 263 11062.97 107.89 54849.41 88888.00 2015-09-20 05:46:35.409 263 11062.86 107.92 54849.39 88888.00 2015-09-20 05:46:35.909 263 11062.85 107.93 54849.45 88888.00 2015-09-20 05:46:36.409 263 11062.78 107.92 54849.53 88888.00 2015-09-20 05:46:36.909 263 11062.65 107.93 54849.61 88888.00 2015-09-20 05:46:37.409 263 11062.60 107.93 54849.67 88888.00 2015-09-20 05:46:37.909 263 11062.54 107.86 54849.87 88888.00 2015-09-20 05:46:38.409 263 11062.52 107.82 54849.94 88888.00 2015-09-20 05:46:38.909 263 11062.45 107.82 54849.94 88888.00 2015-09-20 05:46:39.409 263 11062.39 107.78 54850.05 88888.00 2015-09-20 05:46:39.909 263 11062.34 107.77 54850.15 88888.00 2015-09-20 05:46:40.409 263 11062.34 107.76 54850.14 88888.00 2015-09-20 05:46:40.909 263 11062.33 107.75 54850.22 88888.00 2015-09-20 05:46:41.409 263 11062.27 107.69 54850.46 88888.00 2015-09-20 05:46:41.909 263 11062.23 107.72 54850.53 88888.00 2015-09-20 05:46:42.409 263 11062.17 107.77 54850.70 88888.00 2015-09-20 05:46:42.909 263 11062.11 107.81 54850.75 88888.00 2015-09-20 05:46:43.409 263 11062.05 107.79 54850.85 88888.00 2015-09-20 05:46:43.909 263 11061.98 107.79 54850.94 88888.00 2015-09-20 05:46:44.409 263 11061.95 107.75 54851.00 88888.00 2015-09-20 05:46:44.909 263 11061.86 107.71 54851.15 88888.00 2015-09-20 05:46:45.409 263 11061.82 107.73 54851.28 88888.00 2015-09-20 05:46:45.909 263 11061.76 107.75 54851.34 88888.00 2015-09-20 05:46:46.409 263 11061.65 107.72 54851.41 88888.00 2015-09-20 05:46:46.909 263 11061.54 107.71 54851.51 88888.00 2015-09-20 05:46:47.409 263 11061.40 107.67 54851.62 88888.00 2015-09-20 05:46:47.909 263 11061.32 107.62 54851.71 88888.00 2015-09-20 05:46:48.409 263 11061.27 107.58 54851.44 88888.00 2015-09-20 05:46:48.909 263 11061.25 107.61 54851.77 88888.00 2015-09-20 05:46:49.409 263 11061.18 107.64 54851.88 88888.00 2015-09-20 05:46:49.909 263 11061.09 107.60 54851.63 88888.00 2015-09-20 05:46:50.409 263 11061.02 107.54 54851.78 88888.00 2015-09-20 05:46:50.909 263 11060.95 107.58 54852.07 88888.00 2015-09-20 05:46:51.409 263 11060.80 107.62 54852.65 88888.00 2015-09-20 05:46:51.909 263 11060.69 107.63 54852.91 88888.00 2015-09-20 05:46:52.409 263 11060.67 107.63 54853.00 88888.00 2015-09-20 05:46:52.909 263 11060.59 107.60 54852.99 88888.00 2015-09-20 05:46:53.409 263 11060.49 107.54 54853.11 88888.00 2015-09-20 05:46:53.909 263 11060.48 107.55 54853.27 88888.00 2015-09-20 05:46:54.409 263 11060.44 107.54 54853.27 88888.00 2015-09-20 05:46:54.909 263 11060.36 107.52 54853.36 88888.00 2015-09-20 05:46:55.409 263 11060.34 107.51 54853.48 88888.00 2015-09-20 05:46:55.909 263 11060.24 107.47 54853.64 88888.00 2015-09-20 05:46:56.409 263 11060.20 107.50 54853.71 88888.00 2015-09-20 05:46:56.909 263 11060.15 107.48 54853.82 88888.00 2015-09-20 05:46:57.409 263 11060.05 107.42 54853.89 88888.00 2015-09-20 05:46:57.909 263 11060.05 107.41 54853.98 88888.00 2015-09-20 05:46:58.409 263 11060.10 107.38 54854.09 88888.00 2015-09-20 05:46:58.909 263 11060.08 107.36 54854.21 88888.00 2015-09-20 05:46:59.409 263 11060.03 107.34 54854.30 88888.00 2015-09-20 05:46:59.909 263 11059.97 107.30 54854.05 88888.00 2015-09-20 05:47:00.409 263 11060.01 107.27 54853.81 88888.00 2015-09-20 05:47:00.909 263 11059.99 107.26 54853.92 88888.00 2015-09-20 05:47:01.409 263 11059.91 107.25 54854.19 88888.00 2015-09-20 05:47:01.909 263 11059.78 107.25 54854.78 88888.00 2015-09-20 05:47:02.409 263 11059.72 107.33 54855.00 88888.00 2015-09-20 05:47:02.909 263 11059.65 107.30 54855.11 88888.00 2015-09-20 05:47:03.409 263 11059.58 107.28 54855.23 88888.00 2015-09-20 05:47:03.909 263 11059.56 107.30 54855.28 88888.00 2015-09-20 05:47:04.409 263 11059.58 107.28 54855.41 88888.00 2015-09-20 05:47:04.909 263 11059.50 107.20 54855.48 88888.00 2015-09-20 05:47:05.409 263 11059.45 107.20 54855.59 88888.00 2015-09-20 05:47:05.909 263 11059.34 107.20 54855.74 88888.00 2015-09-20 05:47:06.409 263 11059.26 107.16 54855.83 88888.00 2015-09-20 05:47:06.909 263 11059.25 107.14 54855.93 88888.00 2015-09-20 05:47:07.409 263 11059.21 107.13 54856.08 88888.00 2015-09-20 05:47:07.909 263 11059.19 107.14 54856.18 88888.00 2015-09-20 05:47:08.409 263 11059.19 107.13 54856.16 88888.00 2015-09-20 05:47:08.909 263 11059.15 107.14 54856.18 88888.00 2015-09-20 05:47:09.409 263 11059.12 107.19 54856.21 88888.00 2015-09-20 05:47:09.909 263 11059.10 107.18 54856.37 88888.00 2015-09-20 05:47:10.409 263 11059.07 107.16 54856.47 88888.00 2015-09-20 05:47:10.909 263 11059.00 107.16 54856.61 88888.00 2015-09-20 05:47:11.409 263 11059.04 107.16 54856.70 88888.00 2015-09-20 05:47:11.909 263 11059.00 107.18 54856.77 88888.00 2015-09-20 05:47:12.409 263 11058.98 107.12 54856.81 88888.00 2015-09-20 05:47:12.909 263 11059.00 107.13 54856.87 88888.00 2015-09-20 05:47:13.409 263 11059.03 107.10 54856.93 88888.00 2015-09-20 05:47:13.909 263 11059.04 107.05 54856.99 88888.00 2015-09-20 05:47:14.409 263 11059.08 107.08 54857.04 88888.00 2015-09-20 05:47:14.909 263 11059.10 107.12 54857.13 88888.00 2015-09-20 05:47:15.409 263 11059.13 107.13 54857.17 88888.00 2015-09-20 05:47:15.909 263 11059.13 107.11 54857.26 88888.00 2015-09-20 05:47:16.409 263 11059.10 107.09 54857.31 88888.00 2015-09-20 05:47:16.909 263 11059.15 107.05 54857.38 88888.00 2015-09-20 05:47:17.409 263 11059.16 107.01 54857.37 88888.00 2015-09-20 05:47:17.909 263 11059.19 106.97 54857.34 88888.00 2015-09-20 05:47:18.409 263 11059.18 106.96 54857.35 88888.00 2015-09-20 05:47:18.909 263 11059.20 106.92 54857.42 88888.00 2015-09-20 05:47:19.409 263 11059.20 106.91 54857.52 88888.00 2015-09-20 05:47:19.909 263 11059.20 106.94 54857.58 88888.00 2015-09-20 05:47:20.409 263 11059.18 106.94 54857.59 88888.00 2015-09-20 05:47:20.909 263 11059.24 106.89 54857.56 88888.00 2015-09-20 05:47:21.409 263 11059.29 106.80 54857.54 88888.00 2015-09-20 05:47:21.909 263 11059.28 106.77 54857.64 88888.00 2015-09-20 05:47:22.409 263 11059.31 106.77 54857.66 88888.00 2015-09-20 05:47:22.909 263 11059.36 106.72 54857.32 88888.00 2015-09-20 05:47:23.409 263 11059.35 106.72 54857.51 88888.00 2015-09-20 05:47:23.909 263 11059.30 106.72 54857.81 88888.00 2015-09-20 05:47:24.409 263 11059.29 106.74 54857.83 88888.00 2015-09-20 05:47:24.909 263 11059.30 106.72 54857.81 88888.00 2015-09-20 05:47:25.409 263 11059.29 106.63 54857.84 88888.00 2015-09-20 05:47:25.909 263 11059.29 106.63 54857.86 88888.00 2015-09-20 05:47:26.409 263 11059.25 106.63 54857.86 88888.00 2015-09-20 05:47:26.909 263 11059.24 106.54 54857.86 88888.00 2015-09-20 05:47:27.409 263 11059.18 106.54 54857.91 88888.00 2015-09-20 05:47:27.909 263 11059.21 106.55 54857.92 88888.00 2015-09-20 05:47:28.409 263 11059.24 106.55 54857.94 88888.00 2015-09-20 05:47:28.909 263 11059.21 106.53 54857.93 88888.00 2015-09-20 05:47:29.409 263 11059.26 106.46 54857.94 88888.00 2015-09-20 05:47:29.909 263 11059.30 106.45 54858.00 88888.00 2015-09-20 05:47:30.409 263 11059.24 106.51 54857.96 88888.00 2015-09-20 05:47:30.909 263 11059.23 106.48 54857.96 88888.00 2015-09-20 05:47:31.409 263 11059.29 106.44 54858.04 88888.00 2015-09-20 05:47:31.909 263 11059.24 106.42 54858.10 88888.00 2015-09-20 05:47:32.409 263 11059.26 106.42 54858.08 88888.00 2015-09-20 05:47:32.909 263 11059.29 106.37 54858.08 88888.00 2015-09-20 05:47:33.409 263 11059.29 106.37 54858.07 88888.00 2015-09-20 05:47:33.909 263 11059.31 106.40 54857.81 88888.00 2015-09-20 05:47:34.409 263 11059.35 106.33 54857.59 88888.00 2015-09-20 05:47:34.909 263 11059.31 106.27 54857.75 88888.00 2015-09-20 05:47:35.409 263 11059.20 106.27 54858.27 88888.00 2015-09-20 05:47:35.909 263 11059.23 106.28 54858.34 88888.00 2015-09-20 05:47:36.409 263 11059.24 106.25 54858.31 88888.00 2015-09-20 05:47:36.909 263 11059.21 106.21 54858.46 88888.00 2015-09-20 05:47:37.409 263 11059.16 106.25 54858.49 88888.00 2015-09-20 05:47:37.909 263 11059.14 106.26 54858.48 88888.00 2015-09-20 05:47:38.409 263 11059.14 106.23 54858.49 88888.00 2015-09-20 05:47:38.909 263 11059.15 106.20 54858.56 88888.00 2015-09-20 05:47:39.409 263 11059.12 106.20 54858.62 88888.00 2015-09-20 05:47:39.909 263 11059.12 106.18 54858.65 88888.00 2015-09-20 05:47:40.409 263 11059.13 106.12 54858.77 88888.00 2015-09-20 05:47:40.909 263 11059.13 106.13 54858.77 88888.00 2015-09-20 05:47:41.409 263 11059.10 106.16 54858.74 88888.00 2015-09-20 05:47:41.909 263 11059.09 106.16 54858.79 88888.00 2015-09-20 05:47:42.409 263 11059.09 106.11 54858.71 88888.00 2015-09-20 05:47:42.909 263 11059.07 106.15 54858.79 88888.00 2015-09-20 05:47:43.409 263 11059.05 106.12 54858.96 88888.00 2015-09-20 05:47:43.909 263 11059.04 106.16 54859.00 88888.00 2015-09-20 05:47:44.409 263 11059.07 106.12 54859.04 88888.00 2015-09-20 05:47:44.909 263 11059.10 106.11 54859.00 88888.00 2015-09-20 05:47:45.409 263 11059.09 106.10 54859.00 88888.00 2015-09-20 05:47:45.909 263 11059.05 106.16 54859.04 88888.00 2015-09-20 05:47:46.409 263 11059.02 106.17 54859.08 88888.00 2015-09-20 05:47:46.909 263 11059.02 106.11 54859.13 88888.00 2015-09-20 05:47:47.409 263 11058.92 106.12 54859.16 88888.00 2015-09-20 05:47:47.909 263 11058.86 106.08 54859.26 88888.00 2015-09-20 05:47:48.409 263 11058.76 106.06 54859.33 88888.00 2015-09-20 05:47:48.909 263 11058.71 106.01 54859.32 88888.00 2015-09-20 05:47:49.409 263 11058.71 105.95 54859.33 88888.00 2015-09-20 05:47:49.909 263 11058.69 106.01 54859.34 88888.00 2015-09-20 05:47:50.409 263 11058.60 106.02 54859.41 88888.00 2015-09-20 05:47:50.909 263 11058.57 106.01 54859.44 88888.00 2015-09-20 05:47:51.409 263 11058.55 105.99 54859.51 88888.00 2015-09-20 05:47:51.909 263 11058.53 106.02 54859.51 88888.00 2015-09-20 05:47:52.409 263 11058.50 106.09 54859.56 88888.00 2015-09-20 05:47:52.909 263 11058.48 106.07 54859.53 88888.00 2015-09-20 05:47:53.409 263 11058.50 106.09 54859.58 88888.00 2015-09-20 05:47:53.909 263 11058.50 106.11 54859.74 88888.00 2015-09-20 05:47:54.409 263 11058.42 106.08 54859.77 88888.00 2015-09-20 05:47:54.909 263 11058.40 106.04 54859.77 88888.00 2015-09-20 05:47:55.409 263 11058.34 106.02 54859.78 88888.00 2015-09-20 05:47:55.909 263 11058.36 106.02 54859.82 88888.00 2015-09-20 05:47:56.409 263 11058.30 106.03 54859.85 88888.00 2015-09-20 05:47:56.909 263 11058.30 106.04 54859.73 88888.00 2015-09-20 05:47:57.409 263 11058.19 106.03 54859.73 88888.00 2015-09-20 05:47:57.909 263 11058.09 105.99 54859.86 88888.00 2015-09-20 05:47:58.409 263 11058.09 105.94 54859.92 88888.00 2015-09-20 05:47:58.909 263 11058.13 105.91 54859.97 88888.00 2015-09-20 05:47:59.409 263 11058.13 105.95 54860.00 88888.00 2015-09-20 05:47:59.909 263 11058.09 105.96 54860.11 88888.00 2015-09-20 05:48:00.409 263 11058.04 105.96 54860.15 88888.00 2015-09-20 05:48:00.909 263 11058.04 105.93 54860.19 88888.00 2015-09-20 05:48:01.409 263 11058.01 105.91 54860.24 88888.00 2015-09-20 05:48:01.909 263 11058.03 105.94 54860.24 88888.00 2015-09-20 05:48:02.409 263 11057.98 105.93 54860.32 88888.00 2015-09-20 05:48:02.909 263 11057.90 105.94 54860.38 88888.00 2015-09-20 05:48:03.409 263 11057.87 105.94 54860.42 88888.00 2015-09-20 05:48:03.909 263 11057.80 105.93 54860.52 88888.00 2015-09-20 05:48:04.409 263 11057.78 105.91 54860.50 88888.00 2015-09-20 05:48:04.909 263 11057.78 105.86 54860.55 88888.00 2015-09-20 05:48:05.409 263 11057.74 105.83 54860.56 88888.00 2015-09-20 05:48:05.909 263 11057.69 105.86 54860.62 88888.00 2015-09-20 05:48:06.409 263 11057.69 105.82 54860.74 88888.00 2015-09-20 05:48:06.909 263 11057.67 105.79 54860.85 88888.00 2015-09-20 05:48:07.409 263 11057.63 105.78 54860.87 88888.00 2015-09-20 05:48:07.909 263 11057.63 105.75 54860.87 88888.00 2015-09-20 05:48:08.409 263 11057.62 105.72 54860.84 88888.00 2015-09-20 05:48:08.909 263 11057.61 105.73 54860.84 88888.00 2015-09-20 05:48:09.409 263 11057.61 105.69 54860.91 88888.00 2015-09-20 05:48:09.909 263 11057.53 105.66 54860.91 88888.00 2015-09-20 05:48:10.409 263 11057.57 105.70 54860.98 88888.00 2015-09-20 05:48:10.909 263 11057.58 105.73 54861.03 88888.00 2015-09-20 05:48:11.409 263 11057.48 105.74 54861.05 88888.00 2015-09-20 05:48:11.909 263 11057.50 105.73 54861.10 88888.00 2015-09-20 05:48:12.409 263 11057.51 105.70 54861.09 88888.00 2015-09-20 05:48:12.909 263 11057.51 105.74 54861.11 88888.00 2015-09-20 05:48:13.409 263 11057.45 105.73 54861.10 88888.00 2015-09-20 05:48:13.909 263 11057.41 105.73 54861.14 88888.00 2015-09-20 05:48:14.409 263 11057.41 105.70 54861.23 88888.00 2015-09-20 05:48:14.909 263 11057.41 105.74 54861.25 88888.00 2015-09-20 05:48:15.409 263 11057.51 105.75 54861.36 88888.00 2015-09-20 05:48:15.909 263 11057.45 105.73 54861.41 88888.00 2015-09-20 05:48:16.409 263 11057.40 105.73 54861.41 88888.00 2015-09-20 05:48:16.909 263 11057.40 105.68 54861.47 88888.00 2015-09-20 05:48:17.409 263 11057.43 105.70 54861.52 88888.00 2015-09-20 05:48:17.909 263 11057.37 105.69 54861.62 88888.00 2015-09-20 05:48:18.409 263 11057.40 105.73 54861.71 88888.00 2015-09-20 05:48:18.909 263 11057.37 105.77 54861.77 88888.00 2015-09-20 05:48:19.409 263 11057.37 105.74 54861.77 88888.00 2015-09-20 05:48:19.909 263 11057.37 105.73 54861.78 88888.00 2015-09-20 05:48:20.409 263 11057.37 105.74 54861.82 88888.00 2015-09-20 05:48:20.909 263 11057.37 105.74 54861.80 88888.00 2015-09-20 05:48:21.409 263 11057.37 105.74 54861.79 88888.00 2015-09-20 05:48:21.909 263 11057.41 105.69 54861.75 88888.00 2015-09-20 05:48:22.410 263 11057.41 105.70 54861.79 88888.00 2015-09-20 05:48:22.910 263 11057.46 105.73 54861.73 88888.00 2015-09-20 05:48:23.410 263 11057.45 105.68 54861.69 88888.00 2015-09-20 05:48:23.910 263 11057.52 105.72 54861.76 88888.00 2015-09-20 05:48:24.410 263 11057.45 105.74 54861.77 88888.00 2015-09-20 05:48:24.910 263 11057.45 105.73 54861.78 88888.00 2015-09-20 05:48:25.410 263 11057.43 105.69 54861.79 88888.00 2015-09-20 05:48:25.910 263 11057.41 105.70 54861.81 88888.00 2015-09-20 05:48:26.410 263 11057.45 105.73 54861.79 88888.00 2015-09-20 05:48:26.910 263 11057.46 105.70 54861.78 88888.00 2015-09-20 05:48:27.410 263 11057.52 105.74 54861.78 88888.00 2015-09-20 05:48:27.910 263 11057.52 105.75 54861.84 88888.00 2015-09-20 05:48:28.410 263 11057.52 105.74 54861.87 88888.00 2015-09-20 05:48:28.910 263 11057.57 105.81 54861.85 88888.00 2015-09-20 05:48:29.410 263 11057.57 105.81 54861.84 88888.00 2015-09-20 05:48:29.910 263 11057.59 105.74 54861.86 88888.00 2015-09-20 05:48:30.410 263 11057.64 105.72 54861.84 88888.00 2015-09-20 05:48:30.910 263 11057.73 105.69 54861.79 88888.00 2015-09-20 05:48:31.410 263 11057.74 105.67 54861.76 88888.00 2015-09-20 05:48:31.910 263 11057.77 105.65 54861.68 88888.00 2015-09-20 05:48:32.410 263 11057.79 105.64 54861.63 88888.00 2015-09-20 05:48:32.910 263 11057.82 105.65 54861.52 88888.00 2015-09-20 05:48:33.410 263 11057.88 105.65 54861.45 88888.00 2015-09-20 05:48:33.910 263 11057.89 105.66 54861.40 88888.00 2015-09-20 05:48:34.410 263 11057.89 105.60 54861.27 88888.00 2015-09-20 05:48:34.910 263 11057.82 105.60 54861.23 88888.00 2015-09-20 05:48:35.410 263 11057.77 105.59 54861.31 88888.00 2015-09-20 05:48:35.910 263 11057.78 105.56 54861.29 88888.00 2015-09-20 05:48:36.410 263 11057.78 105.56 54861.26 88888.00 2015-09-20 05:48:36.910 263 11057.74 105.55 54861.29 88888.00 2015-09-20 05:48:37.410 263 11057.73 105.60 54861.25 88888.00 2015-09-20 05:48:37.910 263 11057.72 105.58 54861.17 88888.00 2015-09-20 05:48:38.410 263 11057.69 105.60 54861.15 88888.00 2015-09-20 05:48:38.910 263 11057.59 105.62 54861.12 88888.00 2015-09-20 05:48:39.410 263 11057.58 105.60 54861.12 88888.00 2015-09-20 05:48:39.910 263 11057.53 105.65 54861.12 88888.00 2015-09-20 05:48:40.410 263 11057.51 105.72 54861.17 88888.00 2015-09-20 05:48:40.910 263 11057.45 105.76 54861.20 88888.00 2015-09-20 05:48:41.410 263 11057.40 105.83 54861.20 88888.00 2015-09-20 05:48:41.910 263 11057.42 105.82 54861.18 88888.00 2015-09-20 05:48:42.410 263 11057.41 105.79 54861.16 88888.00 2015-09-20 05:48:42.910 263 11057.36 105.79 54861.18 88888.00 2015-09-20 05:48:43.410 263 11057.36 105.77 54861.19 88888.00 2015-09-20 05:48:43.910 263 11057.37 105.82 54861.18 88888.00 2015-09-20 05:48:44.410 263 11057.32 105.82 54861.12 88888.00 2015-09-20 05:48:44.910 263 11057.33 105.82 54861.12 88888.00 2015-09-20 05:48:45.410 263 11057.28 105.90 54861.17 88888.00 2015-09-20 05:48:45.910 263 11057.28 105.92 54861.15 88888.00 2015-09-20 05:48:46.410 263 11057.24 105.96 54861.12 88888.00 2015-09-20 05:48:46.910 263 11057.12 106.02 54861.12 88888.00 2015-09-20 05:48:47.410 263 11057.09 106.01 54861.06 88888.00 2015-09-20 05:48:47.910 263 11057.00 105.99 54861.02 88888.00 2015-09-20 05:48:48.410 263 11056.77 105.99 54860.98 88888.00 2015-09-20 05:48:48.910 263 11056.67 105.99 54861.10 88888.00 2015-09-20 05:48:49.410 263 11056.67 105.99 54861.17 88888.00 2015-09-20 05:48:49.910 263 11056.59 106.01 54861.16 88888.00 2015-09-20 05:48:50.410 263 11056.54 106.03 54861.26 88888.00 2015-09-20 05:48:50.910 263 11056.46 106.01 54861.31 88888.00 2015-09-20 05:48:51.410 263 11056.42 106.02 54861.29 88888.00 2015-09-20 05:48:51.910 263 11056.35 106.06 54861.36 88888.00 2015-09-20 05:48:52.410 263 11056.31 106.07 54861.31 88888.00 2015-09-20 05:48:52.910 263 11056.25 106.07 54861.31 88888.00 2015-09-20 05:48:53.410 263 11056.12 106.09 54861.34 88888.00 2015-09-20 05:48:53.910 263 11056.06 106.12 54861.49 88888.00 2015-09-20 05:48:54.410 263 11055.99 106.18 54861.52 88888.00 2015-09-20 05:48:54.910 263 11055.92 106.18 54861.50 88888.00 2015-09-20 05:48:55.410 263 11055.81 106.25 54861.60 88888.00 2015-09-20 05:48:55.910 263 11055.75 106.28 54861.72 88888.00 2015-09-20 05:48:56.410 263 11055.67 106.26 54861.68 88888.00 2015-09-20 05:48:56.910 263 11055.58 106.26 54861.60 88888.00 2015-09-20 05:48:57.410 263 11055.55 106.27 54861.70 88888.00 2015-09-20 05:48:57.910 263 11055.47 106.25 54861.77 88888.00 2015-09-20 05:48:58.410 263 11055.37 106.28 54861.69 88888.00 2015-09-20 05:48:58.910 263 11055.23 106.28 54861.70 88888.00 2015-09-20 05:48:59.410 263 11055.17 106.35 54861.77 88888.00 2015-09-20 05:48:59.910 263 11055.13 106.40 54861.85 88888.00 2015-09-20 05:49:00.410 263 11055.07 106.34 54861.97 88888.00 2015-09-20 05:49:00.910 263 11054.98 106.35 54862.04 88888.00 2015-09-20 05:49:01.410 263 11054.90 106.40 54862.13 88888.00 2015-09-20 05:49:01.910 263 11054.75 106.37 54862.17 88888.00 2015-09-20 05:49:02.410 263 11054.63 106.40 54862.16 88888.00 2015-09-20 05:49:02.910 263 11054.59 106.43 54862.19 88888.00 2015-09-20 05:49:03.410 263 11054.43 106.41 54862.30 88888.00 2015-09-20 05:49:03.910 263 11054.27 106.44 54862.43 88888.00 2015-09-20 05:49:04.410 263 11054.13 106.46 54862.49 88888.00 2015-09-20 05:49:04.910 263 11054.06 106.42 54862.51 88888.00 2015-09-20 05:49:05.410 263 11053.98 106.40 54862.55 88888.00 2015-09-20 05:49:05.910 263 11053.87 106.36 54862.65 88888.00 2015-09-20 05:49:06.410 263 11053.71 106.36 54862.68 88888.00 2015-09-20 05:49:06.910 263 11053.62 106.40 54862.82 88888.00 2015-09-20 05:49:07.410 263 11053.54 106.37 54862.90 88888.00 2015-09-20 05:49:07.910 263 11053.48 106.28 54862.99 88888.00 2015-09-20 05:49:08.410 263 11053.39 106.27 54863.02 88888.00 2015-09-20 05:49:08.910 263 11053.28 106.26 54863.08 88888.00 2015-09-20 05:49:09.410 263 11053.23 106.26 54863.22 88888.00 2015-09-20 05:49:09.910 263 11053.17 106.28 54863.42 88888.00 2015-09-20 05:49:10.410 263 11053.17 106.32 54863.46 88888.00 2015-09-20 05:49:10.910 263 11053.12 106.32 54863.54 88888.00 2015-09-20 05:49:11.410 263 11053.01 106.34 54863.62 88888.00 2015-09-20 05:49:11.910 263 11052.96 106.43 54863.61 88888.00 2015-09-20 05:49:12.410 263 11052.91 106.41 54863.69 88888.00 2015-09-20 05:49:12.910 263 11052.78 106.44 54863.75 88888.00 2015-09-20 05:49:13.410 263 11052.73 106.36 54863.84 88888.00 2015-09-20 05:49:13.910 263 11052.64 106.36 54863.88 88888.00 2015-09-20 05:49:14.410 263 11052.59 106.34 54863.95 88888.00 2015-09-20 05:49:14.910 263 11052.51 106.35 54863.99 88888.00 2015-09-20 05:49:15.410 263 11052.44 106.38 54864.04 88888.00 2015-09-20 05:49:15.910 263 11052.38 106.42 54864.13 88888.00 2015-09-20 05:49:16.410 263 11052.29 106.43 54864.26 88888.00 2015-09-20 05:49:16.910 263 11052.20 106.44 54864.40 88888.00 2015-09-20 05:49:17.410 263 11052.19 106.45 54864.31 88888.00 2015-09-20 05:49:17.910 263 11052.10 106.41 54864.43 88888.00 2015-09-20 05:49:18.410 263 11052.03 106.45 54864.57 88888.00 2015-09-20 05:49:18.910 263 11052.00 106.45 54864.59 88888.00 2015-09-20 05:49:19.410 263 11051.97 106.45 54864.60 88888.00 2015-09-20 05:49:19.910 263 11051.87 106.43 54864.65 88888.00 2015-09-20 05:49:20.410 263 11051.77 106.38 54864.76 88888.00 2015-09-20 05:49:20.910 263 11051.68 106.37 54864.79 88888.00 2015-09-20 05:49:21.410 263 11051.65 106.35 54864.76 88888.00 2015-09-20 05:49:21.910 263 11051.56 106.37 54864.95 88888.00 2015-09-20 05:49:22.410 263 11051.45 106.34 54865.01 88888.00 2015-09-20 05:49:22.910 263 11051.34 106.33 54865.04 88888.00 2015-09-20 05:49:23.410 263 11051.26 106.34 54865.07 88888.00 2015-09-20 05:49:23.910 263 11051.18 106.32 54865.14 88888.00 2015-09-20 05:49:24.410 263 11051.09 106.30 54865.20 88888.00 2015-09-20 05:49:24.910 263 11050.99 106.33 54865.28 88888.00 2015-09-20 05:49:25.410 263 11050.81 106.36 54865.38 88888.00 2015-09-20 05:49:25.910 263 11050.78 106.36 54865.47 88888.00 2015-09-20 05:49:26.410 263 11050.67 106.33 54865.46 88888.00 2015-09-20 05:49:26.910 263 11050.60 106.35 54865.50 88888.00 2015-09-20 05:49:27.410 263 11050.60 106.35 54865.70 88888.00 2015-09-20 05:49:27.910 263 11050.52 106.34 54865.83 88888.00 2015-09-20 05:49:28.410 263 11050.40 106.28 54865.88 88888.00 2015-09-20 05:49:28.910 263 11050.31 106.19 54865.96 88888.00 2015-09-20 05:49:29.410 263 11050.29 106.18 54865.92 88888.00 2015-09-20 05:49:29.910 263 11050.22 106.16 54865.94 88888.00 2015-09-20 05:49:30.410 263 11050.10 106.18 54866.08 88888.00 2015-09-20 05:49:30.910 263 11050.00 106.17 54866.20 88888.00 2015-09-20 05:49:31.410 263 11049.88 106.16 54866.33 88888.00 2015-09-20 05:49:31.910 263 11049.82 106.19 54866.50 88888.00 2015-09-20 05:49:32.410 263 11049.85 106.21 54866.59 88888.00 2015-09-20 05:49:32.910 263 11049.75 106.20 54866.60 88888.00 2015-09-20 05:49:33.410 263 11049.63 106.18 54866.63 88888.00 2015-09-20 05:49:33.910 263 11049.56 106.26 54866.70 88888.00 2015-09-20 05:49:34.410 263 11049.45 106.25 54866.80 88888.00 2015-09-20 05:49:34.910 263 11049.40 106.24 54866.87 88888.00 2015-09-20 05:49:35.410 263 11049.32 106.21 54866.94 88888.00 2015-09-20 05:49:35.910 263 11049.27 106.19 54866.99 88888.00 2015-09-20 05:49:36.410 263 11049.25 106.18 54867.07 88888.00 2015-09-20 05:49:36.910 263 11049.16 106.15 54867.07 88888.00 2015-09-20 05:49:37.410 263 11049.06 106.12 54867.06 88888.00 2015-09-20 05:49:37.910 263 11049.01 106.13 54867.11 88888.00 2015-09-20 05:49:38.410 263 11048.96 106.13 54867.20 88888.00 2015-09-20 05:49:38.910 263 11048.86 106.13 54867.20 88888.00 2015-09-20 05:49:39.410 263 11048.73 106.11 54867.22 88888.00 2015-09-20 05:49:39.910 263 11048.65 106.09 54867.25 88888.00 2015-09-20 05:49:40.410 263 11048.59 106.08 54867.30 88888.00 2015-09-20 05:49:40.910 263 11048.55 106.08 54867.38 88888.00 2015-09-20 05:49:41.410 263 11048.46 106.07 54867.40 88888.00 2015-09-20 05:49:41.910 263 11048.39 106.09 54867.48 88888.00 2015-09-20 05:49:42.410 263 11048.28 106.11 54867.57 88888.00 2015-09-20 05:49:42.910 263 11048.22 106.08 54867.55 88888.00 2015-09-20 05:49:43.410 263 11048.13 106.12 54867.64 88888.00 2015-09-20 05:49:43.910 263 11048.04 106.11 54867.72 88888.00 2015-09-20 05:49:44.410 263 11047.91 106.10 54867.81 88888.00 2015-09-20 05:49:44.910 263 11047.86 106.12 54867.87 88888.00 2015-09-20 05:49:45.410 263 11047.75 106.08 54867.95 88888.00 2015-09-20 05:49:45.910 263 11047.65 106.09 54868.01 88888.00 2015-09-20 05:49:46.410 263 11047.62 106.07 54868.17 88888.00 2015-09-20 05:49:46.910 263 11047.53 106.06 54868.36 88888.00 2015-09-20 05:49:47.410 263 11047.44 106.08 54868.47 88888.00 2015-09-20 05:49:47.910 263 11047.32 106.04 54868.59 88888.00 2015-09-20 05:49:48.410 263 11047.19 106.03 54868.66 88888.00 2015-09-20 05:49:48.910 263 11047.16 105.94 54868.77 88888.00 2015-09-20 05:49:49.410 263 11047.10 106.02 54868.86 88888.00 2015-09-20 05:49:49.910 263 11047.01 105.98 54868.91 88888.00 2015-09-20 05:49:50.410 263 11046.93 106.07 54868.99 88888.00 2015-09-20 05:49:50.910 263 11046.81 106.01 54869.10 88888.00 2015-09-20 05:49:51.410 263 11046.74 106.13 54869.16 88888.00 2015-09-20 05:49:51.910 263 11046.65 106.00 54869.22 88888.00 2015-09-20 05:49:52.410 263 11046.58 106.00 54869.27 88888.00 2015-09-20 05:49:52.910 263 11046.53 105.95 54869.38 88888.00 2015-09-20 05:49:53.410 263 11046.48 105.98 54869.47 88888.00 2015-09-20 05:49:53.910 263 11046.42 106.00 54869.51 88888.00 2015-09-20 05:49:54.410 263 11046.32 105.90 54869.57 88888.00 2015-09-20 05:49:54.910 263 11046.27 106.00 54869.63 88888.00 2015-09-20 05:49:55.410 263 11046.18 105.91 54869.71 88888.00 2015-09-20 05:49:55.910 263 11046.14 105.95 54869.76 88888.00 2015-09-20 05:49:56.410 263 11046.06 106.02 54869.87 88888.00 2015-09-20 05:49:56.910 263 11046.00 105.91 54869.97 88888.00 2015-09-20 05:49:57.410 263 11046.04 105.91 54870.02 88888.00 2015-09-20 05:49:57.910 263 11045.97 105.91 54870.07 88888.00 2015-09-20 05:49:58.410 263 11045.92 105.84 54870.20 88888.00 2015-09-20 05:49:58.910 263 11045.90 105.91 54870.30 88888.00 2015-09-20 05:49:59.410 263 11045.88 105.91 54870.33 88888.00 2015-09-20 05:49:59.910 263 11045.82 105.86 54870.46 88888.00 2015-09-20 05:50:00.410 263 11045.76 105.99 54870.57 88888.00 2015-09-20 05:50:00.910 263 11045.75 105.96 54870.63 88888.00 2015-09-20 05:50:01.410 263 11045.64 105.86 54870.71 88888.00 2015-09-20 05:50:01.910 263 11045.62 106.00 54870.76 88888.00 2015-09-20 05:50:02.410 263 11045.56 106.01 54870.89 88888.00 2015-09-20 05:50:02.910 263 11045.54 105.90 54870.94 88888.00 2015-09-20 05:50:03.410 263 11045.55 105.92 54871.01 88888.00 2015-09-20 05:50:03.910 263 11045.46 106.00 54871.07 88888.00 2015-09-20 05:50:04.410 263 11045.39 105.89 54871.06 88888.00 2015-09-20 05:50:04.910 263 11045.34 105.91 54871.01 88888.00 2015-09-20 05:50:05.410 263 11045.32 106.06 54871.06 88888.00 2015-09-20 05:50:05.910 263 11045.32 106.04 54871.21 88888.00 2015-09-20 05:50:06.410 263 11045.23 105.98 54871.25 88888.00 2015-09-20 05:50:06.910 263 11045.19 106.09 54871.27 88888.00 2015-09-20 05:50:07.410 263 11045.23 106.13 54871.31 88888.00 2015-09-20 05:50:07.910 263 11045.14 106.02 54871.32 88888.00 2015-09-20 05:50:08.410 263 11045.12 106.01 54871.41 88888.00 2015-09-20 05:50:08.910 263 11045.09 106.13 54871.46 88888.00 2015-09-20 05:50:09.410 263 11045.04 106.10 54871.50 88888.00 2015-09-20 05:50:09.910 263 11044.97 105.93 54871.58 88888.00 2015-09-20 05:50:10.410 263 11044.94 105.95 54871.64 88888.00 2015-09-20 05:50:10.910 263 11044.92 106.08 54871.70 88888.00 2015-09-20 05:50:11.410 263 11044.87 106.04 54871.73 88888.00 2015-09-20 05:50:11.910 263 11044.77 105.91 54871.79 88888.00 2015-09-20 05:50:12.410 263 11044.78 105.85 54871.84 88888.00 2015-09-20 05:50:12.910 263 11044.80 105.93 54871.80 88888.00 2015-09-20 05:50:13.410 263 11044.70 106.03 54871.84 88888.00 2015-09-20 05:50:13.910 263 11044.67 106.00 54871.89 88888.00 2015-09-20 05:50:14.410 263 11044.61 105.87 54871.95 88888.00 2015-09-20 05:50:14.910 263 11044.61 105.86 54872.04 88888.00 2015-09-20 05:50:15.410 263 11044.62 105.92 54872.05 88888.00 2015-09-20 05:50:15.910 263 11044.60 106.01 54871.99 88888.00 2015-09-20 05:50:16.410 263 11044.57 106.04 54872.10 88888.00 2015-09-20 05:50:16.910 263 11044.55 105.95 54872.19 88888.00 2015-09-20 05:50:17.410 263 11044.45 105.87 54872.23 88888.00 2015-09-20 05:50:17.910 263 11044.41 105.91 54872.29 88888.00 2015-09-20 05:50:18.410 263 11044.36 105.96 54872.35 88888.00 2015-09-20 05:50:18.910 263 11044.26 106.06 54872.42 88888.00 2015-09-20 05:50:19.410 263 11044.20 105.99 54872.49 88888.00 2015-09-20 05:50:19.910 263 11044.13 105.89 54872.57 88888.00 2015-09-20 05:50:20.410 263 11044.12 105.79 54872.60 88888.00 2015-09-20 05:50:20.910 263 11044.14 105.69 54872.57 88888.00 2015-09-20 05:50:21.410 263 11044.08 105.69 54872.60 88888.00 2015-09-20 05:50:21.910 263 11044.05 105.75 54872.65 88888.00 2015-09-20 05:50:22.410 263 11044.07 105.91 54872.73 88888.00 2015-09-20 05:50:22.910 263 11044.04 105.96 54872.83 88888.00 2015-09-20 05:50:23.410 263 11043.97 105.93 54872.93 88888.00 2015-09-20 05:50:23.910 263 11043.95 105.83 54872.93 88888.00 2015-09-20 05:50:24.410 263 11043.91 105.74 54872.96 88888.00 2015-09-20 05:50:24.910 263 11043.88 105.68 54872.96 88888.00 2015-09-20 05:50:25.410 263 11043.82 105.65 54872.92 88888.00 2015-09-20 05:50:25.910 263 11043.81 105.60 54872.99 88888.00 2015-09-20 05:50:26.410 263 11043.81 105.60 54873.11 88888.00 2015-09-20 05:50:26.910 263 11043.81 105.57 54873.09 88888.00 2015-09-20 05:50:27.410 263 11043.74 105.51 54873.10 88888.00 2015-09-20 05:50:27.910 263 11043.73 105.48 54873.18 88888.00 2015-09-20 05:50:28.410 263 11043.71 105.49 54873.19 88888.00 2015-09-20 05:50:28.910 263 11043.72 105.50 54873.33 88888.00 2015-09-20 05:50:29.410 263 11043.70 105.52 54873.38 88888.00 2015-09-20 05:50:29.910 263 11043.68 105.56 54873.44 88888.00 2015-09-20 05:50:30.410 263 11043.61 105.59 54873.44 88888.00 2015-09-20 05:50:30.910 263 11043.63 105.55 54873.40 88888.00 2015-09-20 05:50:31.410 263 11043.67 105.55 54873.44 88888.00 2015-09-20 05:50:31.910 263 11043.65 105.59 54873.54 88888.00 2015-09-20 05:50:32.410 263 11043.63 105.60 54873.55 88888.00 2015-09-20 05:50:32.910 263 11043.67 105.60 54873.59 88888.00 2015-09-20 05:50:33.410 263 11043.65 105.66 54873.61 88888.00 2015-09-20 05:50:33.910 263 11043.58 105.65 54873.66 88888.00 2015-09-20 05:50:34.410 263 11043.53 105.68 54873.71 88888.00 2015-09-20 05:50:34.910 263 11043.51 105.68 54873.64 88888.00 2015-09-20 05:50:35.410 263 11043.47 105.69 54873.72 88888.00 2015-09-20 05:50:35.910 263 11043.44 105.66 54873.74 88888.00 2015-09-20 05:50:36.410 263 11043.47 105.66 54873.72 88888.00 2015-09-20 05:50:36.910 263 11043.48 105.61 54873.77 88888.00 2015-09-20 05:50:37.410 263 11043.47 105.59 54873.71 88888.00 2015-09-20 05:50:37.910 263 11043.40 105.53 54873.73 88888.00 2015-09-20 05:50:38.410 263 11043.39 105.49 54873.78 88888.00 2015-09-20 05:50:38.910 263 11043.40 105.43 54873.88 88888.00 2015-09-20 05:50:39.410 263 11043.44 105.37 54873.87 88888.00 2015-09-20 05:50:39.910 263 11043.47 105.34 54873.79 88888.00 2015-09-20 05:50:40.410 263 11043.44 105.28 54873.80 88888.00 2015-09-20 05:50:40.910 263 11043.47 105.18 54873.78 88888.00 2015-09-20 05:50:41.410 263 11043.46 105.09 54873.80 88888.00 2015-09-20 05:50:41.910 263 11043.46 105.00 54873.86 88888.00 2015-09-20 05:50:42.410 263 11043.48 104.94 54873.90 88888.00 2015-09-20 05:50:42.910 263 11043.53 104.88 54873.90 88888.00 2015-09-20 05:50:43.410 263 11043.56 104.91 54873.90 88888.00 2015-09-20 05:50:43.910 263 11043.53 104.93 54873.91 88888.00 2015-09-20 05:50:44.410 263 11043.56 104.98 54873.90 88888.00 2015-09-20 05:50:44.910 263 11043.55 105.01 54873.89 88888.00 2015-09-20 05:50:45.410 263 11043.55 105.05 54873.91 88888.00 2015-09-20 05:50:45.910 263 11043.56 105.02 54873.87 88888.00 2015-09-20 05:50:46.410 263 11043.53 105.00 54873.87 88888.00 2015-09-20 05:50:46.910 263 11043.53 104.99 54873.90 88888.00 2015-09-20 05:50:47.410 263 11043.55 104.92 54873.86 88888.00 2015-09-20 05:50:47.910 263 11043.57 104.86 54873.86 88888.00 2015-09-20 05:50:48.410 263 11043.58 104.77 54873.93 88888.00 2015-09-20 05:50:48.910 263 11043.56 104.63 54873.95 88888.00 2015-09-20 05:50:49.410 263 11043.52 104.52 54873.91 88888.00 2015-09-20 05:50:49.910 263 11043.48 104.50 54873.96 88888.00 2015-09-20 05:50:50.410 263 11043.50 104.56 54874.01 88888.00 2015-09-20 05:50:50.910 263 11043.56 104.64 54874.03 88888.00 2015-09-20 05:50:51.410 263 11043.61 104.64 54874.07 88888.00 2015-09-20 05:50:51.910 263 11043.60 104.56 54874.07 88888.00 2015-09-20 05:50:52.410 263 11043.57 104.46 54874.06 88888.00 2015-09-20 05:50:52.910 263 11043.56 104.33 54874.05 88888.00 2015-09-20 05:50:53.410 263 11043.55 104.22 54874.07 88888.00 2015-09-20 05:50:53.910 263 11043.62 104.27 54874.10 88888.00 2015-09-20 05:50:54.410 263 11043.68 104.38 54874.03 88888.00 2015-09-20 05:50:54.910 263 11043.65 104.46 54873.93 88888.00 2015-09-20 05:50:55.410 263 11043.65 104.40 54873.95 88888.00 2015-09-20 05:50:55.910 263 11043.62 104.30 54874.01 88888.00 2015-09-20 05:50:56.410 263 11043.60 104.17 54874.07 88888.00 2015-09-20 05:50:56.910 263 11043.61 104.15 54873.97 88888.00 2015-09-20 05:50:57.410 263 11043.65 104.15 54873.92 88888.00 2015-09-20 05:50:57.910 263 11043.63 104.13 54873.93 88888.00 2015-09-20 05:50:58.410 263 11043.66 104.14 54873.93 88888.00 2015-09-20 05:50:58.910 263 11043.68 103.98 54873.93 88888.00 2015-09-20 05:50:59.410 263 11043.65 103.83 54873.96 88888.00 2015-09-20 05:50:59.910 263 11043.68 103.92 54873.98 88888.00 2015-09-20 05:51:00.410 263 11043.60 103.98 54873.99 88888.00 2015-09-20 05:51:00.910 263 11043.61 103.90 54873.98 88888.00 2015-09-20 05:51:01.410 263 11043.62 103.72 54873.95 88888.00 2015-09-20 05:51:01.910 263 11043.66 103.58 54873.87 88888.00 2015-09-20 05:51:02.410 263 11043.67 103.63 54873.97 88888.00 2015-09-20 05:51:02.910 263 11043.70 103.70 54874.06 88888.00 2015-09-20 05:51:03.410 263 11043.71 103.61 54874.05 88888.00 2015-09-20 05:51:03.910 263 11043.71 103.39 54874.04 88888.00 2015-09-20 05:51:04.410 263 11043.68 103.44 54874.15 88888.00 2015-09-20 05:51:04.910 263 11043.72 103.54 54874.25 88888.00 2015-09-20 05:51:05.410 263 11043.79 103.45 54874.34 88888.00 2015-09-20 05:51:05.910 263 11043.74 103.28 54874.31 88888.00 2015-09-20 05:51:06.410 263 11043.78 103.33 54874.31 88888.00 2015-09-20 05:51:06.910 263 11043.83 103.44 54874.32 88888.00 2015-09-20 05:51:07.410 263 11043.84 103.28 54874.32 88888.00 2015-09-20 05:51:07.910 263 11043.83 103.15 54874.31 88888.00 2015-09-20 05:51:08.410 263 11043.88 103.27 54874.28 88888.00 2015-09-20 05:51:08.910 263 11043.92 103.36 54874.23 88888.00 2015-09-20 05:51:09.410 263 11043.95 103.21 54874.19 88888.00 2015-09-20 05:51:09.910 263 11043.98 103.09 54874.16 88888.00 2015-09-20 05:51:10.410 263 11044.00 103.19 54874.15 88888.00 2015-09-20 05:51:10.910 263 11044.03 103.22 54874.13 88888.00 2015-09-20 05:51:11.410 263 11044.00 103.04 54874.16 88888.00 2015-09-20 05:51:11.910 263 11044.03 102.98 54874.23 88888.00 2015-09-20 05:51:12.410 263 11044.08 103.06 54874.26 88888.00 2015-09-20 05:51:12.910 263 11044.18 103.05 54874.30 88888.00 2015-09-20 05:51:13.410 263 11044.20 102.86 54874.23 88888.00 2015-09-20 05:51:13.910 263 11044.21 102.81 54874.23 88888.00 2015-09-20 05:51:14.410 263 11044.26 102.87 54874.19 88888.00 2015-09-20 05:51:14.910 263 11044.36 102.78 54874.22 88888.00 2015-09-20 05:51:15.410 263 11044.41 102.63 54874.17 88888.00 2015-09-20 05:51:15.910 263 11044.46 102.63 54874.13 88888.00 2015-09-20 05:51:16.410 263 11044.56 102.66 54874.10 88888.00 2015-09-20 05:51:16.910 263 11044.61 102.57 54874.13 88888.00 2015-09-20 05:51:17.410 263 11044.63 102.41 54874.06 88888.00 2015-09-20 05:51:17.910 263 11044.71 102.47 54874.08 88888.00 2015-09-20 05:51:18.410 263 11044.80 102.48 54874.14 88888.00 2015-09-20 05:51:18.910 263 11044.87 102.36 54874.13 88888.00 2015-09-20 05:51:19.410 263 11044.87 102.29 54874.06 88888.00 2015-09-20 05:51:19.910 263 11044.92 102.33 54874.08 88888.00 2015-09-20 05:51:20.410 263 11044.99 102.37 54874.09 88888.00 2015-09-20 05:51:20.910 263 11045.03 102.28 54874.04 88888.00 2015-09-20 05:51:21.410 263 11045.07 102.15 54873.97 88888.00 2015-09-20 05:51:21.910 263 11045.08 102.27 54873.93 88888.00 2015-09-20 05:51:22.410 263 11045.18 102.33 54873.93 88888.00 2015-09-20 05:51:22.910 263 11045.22 102.23 54873.93 88888.00 2015-09-20 05:51:23.410 263 11045.24 102.12 54873.89 88888.00 2015-09-20 05:51:23.910 263 11045.28 102.16 54873.87 88888.00 2015-09-20 05:51:24.410 263 11045.36 102.30 54873.87 88888.00 2015-09-20 05:51:24.910 263 11045.34 102.27 54873.88 88888.00 2015-09-20 05:51:25.410 263 11045.34 102.15 54873.87 88888.00 2015-09-20 05:51:25.910 263 11045.39 102.14 54873.83 88888.00 2015-09-20 05:51:26.410 263 11045.46 102.27 54873.82 88888.00 2015-09-20 05:51:26.910 263 11045.46 102.35 54873.73 88888.00 2015-09-20 05:51:27.410 263 11045.46 102.31 54873.74 88888.00 2015-09-20 05:51:27.910 263 11045.48 102.16 54873.75 88888.00 2015-09-20 05:51:28.410 263 11045.48 102.12 54873.72 88888.00 2015-09-20 05:51:28.910 263 11045.54 102.20 54873.72 88888.00 2015-09-20 05:51:29.410 263 11045.53 102.26 54873.75 88888.00 2015-09-20 05:51:29.910 263 11045.55 102.19 54873.75 88888.00 2015-09-20 05:51:30.410 263 11045.60 102.10 54873.73 88888.00 2015-09-20 05:51:30.910 263 11045.61 102.14 54873.78 88888.00 2015-09-20 05:51:31.410 263 11045.62 102.24 54873.73 88888.00 2015-09-20 05:51:31.910 263 11045.65 102.30 54873.75 88888.00 2015-09-20 05:51:32.410 263 11045.75 102.28 54873.81 88888.00 2015-09-20 05:51:32.910 263 11045.77 102.22 54873.78 88888.00 2015-09-20 05:51:33.410 263 11045.72 102.20 54873.78 88888.00 2015-09-20 05:51:33.910 263 11045.72 102.22 54873.77 88888.00 2015-09-20 05:51:34.410 263 11045.81 102.31 54873.78 88888.00 2015-09-20 05:51:34.910 263 11045.83 102.41 54873.82 88888.00 2015-09-20 05:51:35.410 263 11045.87 102.48 54873.81 88888.00 2015-09-20 05:51:35.910 263 11045.96 102.47 54873.72 88888.00 2015-09-20 05:51:36.410 263 11046.03 102.39 54873.71 88888.00 2015-09-20 05:51:36.910 263 11046.09 102.28 54873.71 88888.00 2015-09-20 05:51:37.410 263 11046.08 102.20 54873.66 88888.00 2015-09-20 05:51:37.910 263 11046.09 102.30 54873.68 88888.00 2015-09-20 05:51:38.410 263 11046.14 102.38 54873.70 88888.00 2015-09-20 05:51:38.910 263 11046.21 102.43 54873.65 88888.00 2015-09-20 05:51:39.410 263 11046.28 102.45 54873.57 88888.00 2015-09-20 05:51:39.910 263 11046.35 102.51 54873.75 88888.00 2015-09-20 05:51:40.410 263 11046.35 102.49 54873.75 88888.00 2015-09-20 05:51:40.910 263 11046.45 102.53 54873.61 88888.00 2015-09-20 05:51:41.410 263 11046.45 102.52 54873.56 88888.00 2015-09-20 05:51:41.910 263 11046.51 102.48 54873.59 88888.00 2015-09-20 05:51:42.410 263 11046.54 102.52 54873.48 88888.00 2015-09-20 05:51:42.910 263 11046.59 102.54 54873.46 88888.00 2015-09-20 05:51:43.410 263 11046.63 102.53 54873.40 88888.00 2015-09-20 05:51:43.910 263 11046.65 102.53 54873.39 88888.00 2015-09-20 05:51:44.410 263 11046.71 102.53 54873.31 88888.00 2015-09-20 05:51:44.910 263 11046.81 102.58 54873.37 88888.00 2015-09-20 05:51:45.410 263 11046.81 102.54 54873.36 88888.00 2015-09-20 05:51:45.910 263 11046.81 102.48 54873.29 88888.00 2015-09-20 05:51:46.410 263 11046.86 102.46 54873.34 88888.00 2015-09-20 05:51:46.910 263 11046.87 102.49 54873.31 88888.00 2015-09-20 05:51:47.411 263 11046.91 102.53 54873.27 88888.00 2015-09-20 05:51:47.911 263 11046.96 102.55 54873.30 88888.00 2015-09-20 05:51:48.411 263 11047.05 102.60 54873.29 88888.00 2015-09-20 05:51:48.911 263 11047.05 102.62 54873.28 88888.00 2015-09-20 05:51:49.411 263 11047.11 102.62 54873.33 88888.00 2015-09-20 05:51:49.911 263 11047.11 102.63 54873.34 88888.00 2015-09-20 05:51:50.411 263 11047.16 102.57 54873.27 88888.00 2015-09-20 05:51:50.911 263 11047.28 102.60 54873.18 88888.00 2015-09-20 05:51:51.411 263 11047.33 102.56 54873.19 88888.00 2015-09-20 05:51:51.911 263 11047.32 102.49 54873.14 88888.00 2015-09-20 05:51:52.411 263 11047.34 102.46 54873.08 88888.00 2015-09-20 05:51:52.911 263 11047.47 102.43 54873.01 88888.00 2015-09-20 05:51:53.411 263 11047.54 102.43 54873.00 88888.00 2015-09-20 05:51:53.911 263 11047.57 102.44 54873.02 88888.00 2015-09-20 05:51:54.411 263 11047.64 102.46 54872.92 88888.00 2015-09-20 05:51:54.911 263 11047.76 102.61 54872.87 88888.00 2015-09-20 05:51:55.411 263 11047.83 102.78 54872.82 88888.00 2015-09-20 05:51:55.911 263 11047.84 102.79 54872.81 88888.00 2015-09-20 05:51:56.411 263 11047.90 102.72 54872.80 88888.00 2015-09-20 05:51:56.911 263 11047.94 102.65 54872.67 88888.00 2015-09-20 05:51:57.411 263 11047.99 102.65 54872.51 88888.00 2015-09-20 05:51:57.911 263 11048.06 102.73 54872.45 88888.00 2015-09-20 05:51:58.411 263 11048.12 102.80 54872.38 88888.00 2015-09-20 05:51:58.911 263 11048.21 102.82 54872.34 88888.00 2015-09-20 05:51:59.411 263 11048.25 102.68 54872.33 88888.00 2015-09-20 05:51:59.911 263 11048.31 102.62 54872.29 88888.00 2015-09-20 05:52:00.411 263 11048.38 102.77 54872.34 88888.00 2015-09-20 05:52:00.911 263 11048.41 102.83 54872.29 88888.00 2015-09-20 05:52:01.411 263 11048.47 102.79 54872.15 88888.00 2015-09-20 05:52:01.911 263 11048.54 102.72 54872.06 88888.00 2015-09-20 05:52:02.411 263 11048.64 102.85 54872.08 88888.00 2015-09-20 05:52:02.911 263 11048.73 102.90 54872.15 88888.00 2015-09-20 05:52:03.411 263 11048.72 102.73 54872.06 88888.00 2015-09-20 05:52:03.911 263 11048.78 102.70 54872.06 88888.00 2015-09-20 05:52:04.411 263 11048.85 102.83 54872.13 88888.00 2015-09-20 05:52:04.911 263 11048.93 102.77 54872.02 88888.00 2015-09-20 05:52:05.411 263 11048.96 102.69 54871.91 88888.00 2015-09-20 05:52:05.911 263 11049.06 102.82 54871.82 88888.00 2015-09-20 05:52:06.411 263 11049.12 102.87 54871.78 88888.00 2015-09-20 05:52:06.911 263 11049.16 102.80 54871.68 88888.00 2015-09-20 05:52:07.411 263 11049.22 102.90 54871.61 88888.00 2015-09-20 05:52:07.911 263 11049.23 102.88 54871.60 88888.00 2015-09-20 05:52:08.411 263 11049.28 102.81 54871.60 88888.00 2015-09-20 05:52:08.911 263 11049.35 102.96 54871.61 88888.00 2015-09-20 05:52:09.411 263 11049.33 102.96 54871.61 88888.00 2015-09-20 05:52:09.911 263 11049.40 102.98 54871.53 88888.00 2015-09-20 05:52:10.411 263 11049.48 103.09 54871.55 88888.00 2015-09-20 05:52:10.911 263 11049.49 103.03 54871.49 88888.00 2015-09-20 05:52:11.411 263 11049.52 103.15 54871.40 88888.00 2015-09-20 05:52:11.911 263 11049.49 103.16 54871.32 88888.00 2015-09-20 05:52:12.411 263 11049.56 103.25 54871.26 88888.00 2015-09-20 05:52:12.911 263 11049.53 103.28 54871.18 88888.00 2015-09-20 05:52:13.411 263 11049.52 103.24 54871.16 88888.00 2015-09-20 05:52:13.911 263 11049.59 103.36 54871.15 88888.00 2015-09-20 05:52:14.411 263 11049.61 103.34 54871.11 88888.00 2015-09-20 05:52:14.911 263 11049.64 103.45 54871.07 88888.00 2015-09-20 05:52:15.411 263 11049.63 103.39 54871.05 88888.00 2015-09-20 05:52:15.911 263 11049.72 103.49 54871.00 88888.00 2015-09-20 05:52:16.411 263 11049.80 103.44 54870.92 88888.00 2015-09-20 05:52:16.911 263 11049.84 103.51 54870.83 88888.00 2015-09-20 05:52:17.411 263 11049.89 103.51 54870.81 88888.00 2015-09-20 05:52:17.911 263 11049.95 103.63 54870.83 88888.00 2015-09-20 05:52:18.411 263 11049.95 103.57 54870.75 88888.00 2015-09-20 05:52:18.911 263 11050.04 103.68 54870.71 88888.00 2015-09-20 05:52:19.411 263 11050.19 103.66 54870.70 88888.00 2015-09-20 05:52:19.911 263 11050.25 103.66 54870.62 88888.00 2015-09-20 05:52:20.411 263 11050.32 103.70 54870.53 88888.00 2015-09-20 05:52:20.911 263 11050.34 103.72 54870.41 88888.00 2015-09-20 05:52:21.411 263 11050.42 103.80 54870.35 88888.00 2015-09-20 05:52:21.911 263 11050.53 103.76 54870.26 88888.00 2015-09-20 05:52:22.411 263 11050.61 103.78 54870.18 88888.00 2015-09-20 05:52:22.911 263 11050.66 103.83 54870.13 88888.00 2015-09-20 05:52:23.411 263 11050.74 103.84 54870.03 88888.00 2015-09-20 05:52:23.911 263 11050.77 103.83 54870.04 88888.00 2015-09-20 05:52:24.411 263 11050.87 103.87 54870.07 88888.00 2015-09-20 05:52:24.911 263 11050.93 103.84 54870.01 88888.00 2015-09-20 05:52:25.411 263 11050.99 103.80 54869.92 88888.00 2015-09-20 05:52:25.911 263 11051.07 103.81 54869.87 88888.00 2015-09-20 05:52:26.411 263 11051.11 103.92 54869.80 88888.00 2015-09-20 05:52:26.911 263 11051.16 103.97 54869.69 88888.00 2015-09-20 05:52:27.411 263 11051.18 104.05 54869.58 88888.00 2015-09-20 05:52:27.911 263 11051.23 104.08 54869.52 88888.00 2015-09-20 05:52:28.411 263 11051.34 104.04 54869.48 88888.00 2015-09-20 05:52:28.911 263 11051.36 104.05 54869.45 88888.00 2015-09-20 05:52:29.411 263 11051.42 104.09 54869.41 88888.00 2015-09-20 05:52:29.911 263 11051.41 104.18 54869.35 88888.00 2015-09-20 05:52:30.411 263 11051.45 104.23 54869.28 88888.00 2015-09-20 05:52:30.911 263 11051.52 104.25 54869.25 88888.00 2015-09-20 05:52:31.411 263 11051.57 104.27 54869.24 88888.00 2015-09-20 05:52:31.911 263 11051.62 104.30 54869.14 88888.00 2015-09-20 05:52:32.411 263 11051.66 104.32 54869.06 88888.00 2015-09-20 05:52:32.911 263 11051.70 104.39 54869.01 88888.00 2015-09-20 05:52:33.411 263 11051.71 104.35 54868.92 88888.00 2015-09-20 05:52:33.911 263 11051.73 104.37 54868.87 88888.00 2015-09-20 05:52:34.411 263 11051.82 104.43 54868.84 88888.00 2015-09-20 05:52:34.911 263 11051.84 104.43 54868.72 88888.00 2015-09-20 05:52:35.411 263 11051.91 104.42 54868.65 88888.00 2015-09-20 05:52:35.911 263 11051.99 104.43 54868.62 88888.00 2015-09-20 05:52:36.411 263 11052.03 104.42 54868.63 88888.00 2015-09-20 05:52:36.911 263 11052.04 104.41 54868.60 88888.00 2015-09-20 05:52:37.411 263 11052.09 104.38 54868.56 88888.00 2015-09-20 05:52:37.911 263 11052.15 104.43 54868.55 88888.00 2015-09-20 05:52:38.411 263 11052.18 104.38 54868.44 88888.00 2015-09-20 05:52:38.911 263 11052.20 104.38 54868.31 88888.00 2015-09-20 05:52:39.411 263 11052.24 104.38 54868.29 88888.00 2015-09-20 05:52:39.911 263 11052.26 104.40 54868.29 88888.00 2015-09-20 05:52:40.411 263 11052.22 104.34 54868.22 88888.00 2015-09-20 05:52:40.911 263 11052.30 104.39 54868.11 88888.00 2015-09-20 05:52:41.411 263 11052.31 104.49 54868.07 88888.00 2015-09-20 05:52:41.911 263 11052.31 104.47 54867.98 88888.00 2015-09-20 05:52:42.411 263 11052.34 104.43 54867.96 88888.00 2015-09-20 05:52:42.911 263 11052.36 104.41 54867.94 88888.00 2015-09-20 05:52:43.411 263 11052.36 104.40 54867.84 88888.00 2015-09-20 05:52:43.911 263 11052.33 104.39 54867.80 88888.00 2015-09-20 05:52:44.411 263 11052.34 104.38 54867.72 88888.00 2015-09-20 05:52:44.911 263 11052.31 104.40 54867.73 88888.00 2015-09-20 05:52:45.411 263 11052.29 104.41 54867.70 88888.00 2015-09-20 05:52:45.911 263 11052.29 104.42 54867.64 88888.00 2015-09-20 05:52:46.411 263 11052.33 104.40 54867.66 88888.00 2015-09-20 05:52:46.911 263 11052.43 104.41 54867.67 88888.00 2015-09-20 05:52:47.411 263 11052.40 104.43 54867.75 88888.00 2015-09-20 05:52:47.911 263 11052.39 104.40 54867.66 88888.00 2015-09-20 05:52:48.411 263 11052.47 104.43 54867.58 88888.00 2015-09-20 05:52:48.911 263 11052.49 104.46 54867.54 88888.00 2015-09-20 05:52:49.411 263 11052.49 104.43 54867.56 88888.00 2015-09-20 05:52:49.911 263 11052.52 104.42 54867.54 88888.00 2015-09-20 05:52:50.411 263 11052.56 104.41 54867.51 88888.00 2015-09-20 05:52:50.911 263 11052.60 104.42 54867.38 88888.00 2015-09-20 05:52:51.411 263 11052.66 104.41 54867.31 88888.00 2015-09-20 05:52:51.911 263 11052.66 104.46 54867.20 88888.00 2015-09-20 05:52:52.411 263 11052.64 104.43 54867.13 88888.00 2015-09-20 05:52:52.911 263 11052.65 104.37 54867.24 88888.00 2015-09-20 05:52:53.411 263 11052.70 104.41 54867.28 88888.00 2015-09-20 05:52:53.911 263 11052.73 104.40 54867.21 88888.00 2015-09-20 05:52:54.411 263 11052.77 104.40 54867.17 88888.00 2015-09-20 05:52:54.911 263 11052.77 104.43 54867.11 88888.00 2015-09-20 05:52:55.411 263 11052.76 104.40 54867.03 88888.00 2015-09-20 05:52:55.911 263 11052.78 104.37 54867.14 88888.00 2015-09-20 05:52:56.411 263 11052.88 104.37 54867.28 88888.00 2015-09-20 05:52:56.911 263 11052.87 104.40 54867.19 88888.00 2015-09-20 05:52:57.411 263 11052.88 104.41 54867.11 88888.00 2015-09-20 05:52:57.911 263 11052.96 104.38 54867.14 88888.00 2015-09-20 05:52:58.411 263 11052.99 104.42 54867.08 88888.00 2015-09-20 05:52:58.911 263 11053.04 104.42 54867.02 88888.00 2015-09-20 05:52:59.411 263 11053.02 104.42 54866.95 88888.00 2015-09-20 05:52:59.911 263 11052.98 104.48 54866.95 88888.00 2015-09-20 05:53:00.411 263 11053.02 104.47 54866.93 88888.00 2015-09-20 05:53:00.911 263 11053.08 104.48 54866.93 88888.00 2015-09-20 05:53:01.411 263 11053.12 104.46 54867.00 88888.00 2015-09-20 05:53:01.911 263 11053.13 104.48 54867.06 88888.00 2015-09-20 05:53:02.411 263 11053.13 104.51 54867.03 88888.00 2015-09-20 05:53:02.911 263 11053.09 104.57 54867.00 88888.00 2015-09-20 05:53:03.411 263 11053.11 104.56 54867.02 88888.00 2015-09-20 05:53:03.911 263 11053.08 104.57 54866.97 88888.00 2015-09-20 05:53:04.411 263 11053.08 104.57 54866.91 88888.00 2015-09-20 05:53:04.911 263 11053.08 104.63 54866.91 88888.00 2015-09-20 05:53:05.411 263 11053.09 104.64 54866.94 88888.00 2015-09-20 05:53:05.911 263 11053.07 104.73 54866.94 88888.00 2015-09-20 05:53:06.411 263 11053.08 104.75 54866.98 88888.00 2015-09-20 05:53:06.911 263 11053.12 104.71 54866.94 88888.00 2015-09-20 05:53:07.411 263 11053.13 104.67 54866.94 88888.00 2015-09-20 05:53:07.911 263 11053.14 104.64 54866.94 88888.00 2015-09-20 05:53:08.411 263 11053.17 104.64 54866.82 88888.00 2015-09-20 05:53:08.911 263 11053.22 104.67 54866.80 88888.00 2015-09-20 05:53:09.411 263 11053.22 104.72 54866.87 88888.00 2015-09-20 05:53:09.911 263 11053.22 104.71 54866.86 88888.00 2015-09-20 05:53:10.411 263 11053.20 104.67 54866.86 88888.00 2015-09-20 05:53:10.911 263 11053.23 104.67 54866.91 88888.00 2015-09-20 05:53:11.411 263 11053.24 104.68 54866.94 88888.00 2015-09-20 05:53:11.911 263 11053.22 104.74 54866.97 88888.00 2015-09-20 05:53:12.411 263 11053.19 104.79 54866.99 88888.00 2015-09-20 05:53:12.911 263 11053.24 104.84 54867.03 88888.00 2015-09-20 05:53:13.411 263 11053.23 104.89 54867.05 88888.00 2015-09-20 05:53:13.911 263 11053.30 104.92 54866.99 88888.00 2015-09-20 05:53:14.411 263 11053.35 104.88 54866.96 88888.00 2015-09-20 05:53:14.911 263 11053.38 104.83 54867.00 88888.00 2015-09-20 05:53:15.411 263 11053.37 104.77 54866.99 88888.00 2015-09-20 05:53:15.911 263 11053.39 104.75 54866.96 88888.00 2015-09-20 05:53:16.411 263 11053.41 104.77 54866.95 88888.00 2015-09-20 05:53:16.911 263 11053.37 104.74 54867.00 88888.00 2015-09-20 05:53:17.411 263 11053.37 104.69 54866.96 88888.00 2015-09-20 05:53:17.911 263 11053.35 104.69 54866.94 88888.00 2015-09-20 05:53:18.411 263 11053.41 104.67 54866.96 88888.00 2015-09-20 05:53:18.911 263 11053.41 104.67 54866.93 88888.00 2015-09-20 05:53:19.411 263 11053.37 104.66 54866.99 88888.00 2015-09-20 05:53:19.911 263 11053.35 104.69 54867.05 88888.00 2015-09-20 05:53:20.411 263 11053.35 104.74 54867.05 88888.00 2015-09-20 05:53:20.911 263 11053.35 104.74 54867.02 88888.00 2015-09-20 05:53:21.411 263 11053.35 104.72 54867.11 88888.00 2015-09-20 05:53:21.911 263 11053.37 104.75 54867.14 88888.00 2015-09-20 05:53:22.411 263 11053.38 104.75 54867.13 88888.00 2015-09-20 05:53:22.911 263 11053.41 104.76 54867.17 88888.00 2015-09-20 05:53:23.411 263 11053.40 104.83 54867.15 88888.00 2015-09-20 05:53:23.911 263 11053.33 104.90 54867.15 88888.00 2015-09-20 05:53:24.411 263 11053.38 104.88 54867.16 88888.00 2015-09-20 05:53:24.911 263 11053.37 104.84 54867.12 88888.00 2015-09-20 05:53:25.411 263 11053.40 104.89 54867.07 88888.00 2015-09-20 05:53:25.911 263 11053.43 104.91 54867.10 88888.00 2015-09-20 05:53:26.411 263 11053.46 104.91 54867.04 88888.00 2015-09-20 05:53:26.911 263 11053.48 104.84 54866.99 88888.00 2015-09-20 05:53:27.411 263 11053.50 104.85 54866.98 88888.00 2015-09-20 05:53:27.911 263 11053.56 104.81 54866.91 88888.00 2015-09-20 05:53:28.411 263 11053.65 104.83 54866.89 88888.00 2015-09-20 05:53:28.911 263 11053.67 104.81 54866.88 88888.00 2015-09-20 05:53:29.411 263 11053.67 104.82 54866.88 88888.00 2015-09-20 05:53:29.911 263 11053.71 104.82 54866.82 88888.00 2015-09-20 05:53:30.411 263 11053.74 104.80 54866.84 88888.00 2015-09-20 05:53:30.911 263 11053.83 104.82 54866.82 88888.00 2015-09-20 05:53:31.411 263 11053.81 104.86 54866.85 88888.00 2015-09-20 05:53:31.911 263 11053.86 104.85 54866.78 88888.00 2015-09-20 05:53:32.411 263 11053.92 104.82 54866.70 88888.00 2015-09-20 05:53:32.911 263 11053.93 104.80 54866.75 88888.00 2015-09-20 05:53:33.411 263 11053.87 104.75 54866.76 88888.00 2015-09-20 05:53:33.911 263 11053.85 104.71 54866.72 88888.00 2015-09-20 05:53:34.411 263 11053.92 104.69 54866.80 88888.00 2015-09-20 05:53:34.911 263 11053.97 104.64 54866.81 88888.00 2015-09-20 05:53:35.411 263 11053.93 104.63 54866.82 88888.00 2015-09-20 05:53:35.911 263 11053.90 104.64 54866.80 88888.00 2015-09-20 05:53:36.411 263 11053.93 104.60 54866.79 88888.00 2015-09-20 05:53:36.911 263 11053.90 104.59 54866.79 88888.00 2015-09-20 05:53:37.411 263 11053.83 104.56 54866.78 88888.00 2015-09-20 05:53:37.911 263 11053.82 104.49 54866.85 88888.00 2015-09-20 05:53:38.411 263 11053.83 104.46 54866.81 88888.00 2015-09-20 05:53:38.911 263 11053.87 104.48 54866.81 88888.00 2015-09-20 05:53:39.411 263 11053.88 104.51 54866.80 88888.00 2015-09-20 05:53:39.911 263 11053.86 104.52 54866.84 88888.00 2015-09-20 05:53:40.411 263 11053.90 104.46 54866.86 88888.00 2015-09-20 05:53:40.911 263 11053.90 104.44 54866.86 88888.00 2015-09-20 05:53:41.411 263 11053.86 104.42 54866.90 88888.00 2015-09-20 05:53:41.911 263 11053.88 104.37 54866.96 88888.00 2015-09-20 05:53:42.411 263 11053.91 104.31 54867.00 88888.00 2015-09-20 05:53:42.911 263 11053.88 104.31 54866.99 88888.00 2015-09-20 05:53:43.411 263 11053.96 104.31 54866.94 88888.00 2015-09-20 05:53:43.911 263 11053.92 104.27 54866.90 88888.00 2015-09-20 05:53:44.411 263 11053.93 104.35 54866.88 88888.00 2015-09-20 05:53:44.911 263 11053.97 104.38 54866.94 88888.00 2015-09-20 05:53:45.411 263 11053.97 104.37 54866.93 88888.00 2015-09-20 05:53:45.911 263 11053.97 104.29 54866.90 88888.00 2015-09-20 05:53:46.411 263 11053.97 104.24 54866.89 88888.00 2015-09-20 05:53:46.911 263 11054.01 104.27 54866.87 88888.00 2015-09-20 05:53:47.411 263 11054.03 104.30 54866.85 88888.00 2015-09-20 05:53:47.911 263 11054.01 104.29 54866.86 88888.00 2015-09-20 05:53:48.411 263 11054.01 104.31 54866.78 88888.00 2015-09-20 05:53:48.911 263 11054.03 104.35 54866.84 88888.00 2015-09-20 05:53:49.411 263 11054.07 104.37 54866.90 88888.00 2015-09-20 05:53:49.911 263 11054.13 104.35 54866.93 88888.00 2015-09-20 05:53:50.411 263 11054.17 104.32 54866.91 88888.00 2015-09-20 05:53:50.911 263 11054.16 104.33 54866.87 88888.00 2015-09-20 05:53:51.411 263 11054.24 104.31 54866.75 88888.00 2015-09-20 05:53:51.911 263 11054.27 104.27 54866.76 88888.00 2015-09-20 05:53:52.411 263 11054.24 104.21 54866.82 88888.00 2015-09-20 05:53:52.911 263 11054.28 104.20 54866.79 88888.00 2015-09-20 05:53:53.411 263 11054.30 104.22 54866.73 88888.00 2015-09-20 05:53:53.911 263 11054.32 104.22 54866.87 88888.00 2015-09-20 05:53:54.411 263 11054.35 104.22 54866.91 88888.00 2015-09-20 05:53:54.911 263 11054.40 104.20 54866.84 88888.00 2015-09-20 05:53:55.411 263 11054.38 104.20 54866.81 88888.00 2015-09-20 05:53:55.911 263 11054.42 104.23 54866.78 88888.00 2015-09-20 05:53:56.411 263 11054.45 104.18 54866.72 88888.00 2015-09-20 05:53:56.911 263 11054.43 104.14 54866.71 88888.00 2015-09-20 05:53:57.411 263 11054.44 104.16 54866.76 88888.00 2015-09-20 05:53:57.911 263 11054.43 104.20 54866.77 88888.00 2015-09-20 05:53:58.411 263 11054.50 104.17 54866.68 88888.00 2015-09-20 05:53:58.911 263 11054.49 104.13 54866.56 88888.00 2015-09-20 05:53:59.411 263 11054.42 104.14 54866.51 88888.00 2015-09-20 05:53:59.911 263 11054.35 104.15 54866.52 88888.00 2015-09-20 05:54:00.411 263 11054.39 104.23 54866.54 88888.00 2015-09-20 05:54:00.911 263 11054.47 104.22 54866.55 88888.00 2015-09-20 05:54:01.411 263 11054.47 104.20 54866.52 88888.00 2015-09-20 05:54:01.911 263 11054.45 104.24 54866.54 88888.00 2015-09-20 05:54:02.411 263 11054.47 104.25 54866.44 88888.00 2015-09-20 05:54:02.911 263 11054.44 104.18 54866.45 88888.00 2015-09-20 05:54:03.411 263 11054.42 104.14 54866.44 88888.00 2015-09-20 05:54:03.911 263 11054.38 104.10 54866.46 88888.00 2015-09-20 05:54:04.411 263 11054.34 104.07 54866.47 88888.00 2015-09-20 05:54:04.911 263 11054.30 104.08 54866.41 88888.00 2015-09-20 05:54:05.411 263 11054.29 104.09 54866.45 88888.00 2015-09-20 05:54:05.911 263 11054.32 104.09 54866.47 88888.00 2015-09-20 05:54:06.411 263 11054.29 104.08 54866.42 88888.00 2015-09-20 05:54:06.911 263 11054.26 104.09 54866.42 88888.00 2015-09-20 05:54:07.411 263 11054.22 104.08 54866.45 88888.00 2015-09-20 05:54:07.911 263 11054.17 104.01 54866.51 88888.00 2015-09-20 05:54:08.411 263 11054.14 103.99 54866.53 88888.00 2015-09-20 05:54:08.911 263 11054.12 104.03 54866.53 88888.00 2015-09-20 05:54:09.411 263 11054.14 104.03 54866.47 88888.00 2015-09-20 05:54:09.911 263 11054.16 104.04 54866.49 88888.00 2015-09-20 05:54:10.411 263 11054.14 104.01 54866.51 88888.00 2015-09-20 05:54:10.911 263 11054.12 103.99 54866.54 88888.00 2015-09-20 05:54:11.411 263 11054.11 103.98 54866.58 88888.00 2015-09-20 05:54:11.911 263 11054.08 103.98 54866.54 88888.00 2015-09-20 05:54:12.411 263 11054.09 103.95 54866.54 88888.00 2015-09-20 05:54:12.911 263 11054.09 103.92 54866.53 88888.00 2015-09-20 05:54:13.411 263 11054.13 103.92 54866.51 88888.00 2015-09-20 05:54:13.911 263 11054.21 103.90 54866.55 88888.00 2015-09-20 05:54:14.411 263 11054.19 103.89 54866.56 88888.00 2015-09-20 05:54:14.911 263 11054.14 103.87 54866.56 88888.00 2015-09-20 05:54:15.411 263 11054.16 103.89 54866.64 88888.00 2015-09-20 05:54:15.911 263 11054.23 103.89 54866.64 88888.00 2015-09-20 05:54:16.411 263 11054.24 103.85 54866.61 88888.00 2015-09-20 05:54:16.911 263 11054.19 103.82 54866.69 88888.00 2015-09-20 05:54:17.411 263 11054.23 103.80 54866.61 88888.00 2015-09-20 05:54:17.911 263 11054.23 103.79 54866.58 88888.00 2015-09-20 05:54:18.411 263 11054.24 103.81 54866.59 88888.00 2015-09-20 05:54:18.911 263 11054.24 103.83 54866.59 88888.00 2015-09-20 05:54:19.411 263 11054.26 103.85 54866.60 88888.00 2015-09-20 05:54:19.911 263 11054.27 103.83 54866.53 88888.00 2015-09-20 05:54:20.411 263 11054.30 103.81 54866.54 88888.00 2015-09-20 05:54:20.911 263 11054.38 103.82 54866.54 88888.00 2015-09-20 05:54:21.411 263 11054.37 103.89 54866.56 88888.00 2015-09-20 05:54:21.911 263 11054.39 103.91 54866.54 88888.00 2015-09-20 05:54:22.411 263 11054.44 103.93 54866.53 88888.00 2015-09-20 05:54:22.911 263 11054.39 103.97 54866.50 88888.00 2015-09-20 05:54:23.411 263 11054.37 103.89 54866.53 88888.00 2015-09-20 05:54:23.911 263 11054.34 103.88 54866.54 88888.00 2015-09-20 05:54:24.411 263 11054.37 103.92 54866.61 88888.00 2015-09-20 05:54:24.911 263 11054.42 103.89 54866.56 88888.00 2015-09-20 05:54:25.411 263 11054.43 103.89 54866.49 88888.00 2015-09-20 05:54:25.911 263 11054.37 103.91 54866.42 88888.00 2015-09-20 05:54:26.411 263 11054.39 103.91 54866.34 88888.00 2015-09-20 05:54:26.911 263 11054.43 103.89 54866.34 88888.00 2015-09-20 05:54:27.411 263 11054.44 103.91 54866.32 88888.00 2015-09-20 05:54:27.911 263 11054.44 103.87 54866.29 88888.00 2015-09-20 05:54:28.411 263 11054.40 103.87 54866.24 88888.00 2015-09-20 05:54:28.911 263 11054.42 103.90 54866.20 88888.00 2015-09-20 05:54:29.411 263 11054.42 103.89 54866.23 88888.00 2015-09-20 05:54:29.911 263 11054.35 103.96 54866.19 88888.00 2015-09-20 05:54:30.411 263 11054.35 103.97 54866.20 88888.00 2015-09-20 05:54:30.911 263 11054.34 103.98 54866.19 88888.00 2015-09-20 05:54:31.411 263 11054.29 103.98 54866.21 88888.00 2015-09-20 05:54:31.911 263 11054.24 103.93 54866.16 88888.00 2015-09-20 05:54:32.411 263 11054.24 103.93 54866.03 88888.00 2015-09-20 05:54:32.911 263 11054.27 103.97 54866.05 88888.00 2015-09-20 05:54:33.411 263 11054.27 103.90 54866.05 88888.00 2015-09-20 05:54:33.911 263 11054.30 103.85 54866.10 88888.00 2015-09-20 05:54:34.411 263 11054.32 103.81 54866.19 88888.00 2015-09-20 05:54:34.911 263 11054.34 103.83 54866.26 88888.00 2015-09-20 05:54:35.411 263 11054.37 103.85 54866.27 88888.00 2015-09-20 05:54:35.911 263 11054.38 103.89 54866.24 88888.00 2015-09-20 05:54:36.411 263 11054.42 103.85 54866.20 88888.00 2015-09-20 05:54:36.911 263 11054.45 103.83 54866.23 88888.00 2015-09-20 05:54:37.411 263 11054.47 103.75 54866.20 88888.00 2015-09-20 05:54:37.911 263 11054.53 103.74 54866.15 88888.00 2015-09-20 05:54:38.411 263 11054.60 103.75 54866.15 88888.00 2015-09-20 05:54:38.911 263 11054.56 103.82 54866.10 88888.00 2015-09-20 05:54:39.411 263 11054.58 103.83 54866.05 88888.00 2015-09-20 05:54:39.911 263 11054.56 103.88 54866.00 88888.00 2015-09-20 05:54:40.411 263 11054.60 103.88 54866.08 88888.00 2015-09-20 05:54:40.911 263 11054.59 103.90 54865.99 88888.00 2015-09-20 05:54:41.411 263 11054.54 103.90 54865.94 88888.00 2015-09-20 05:54:41.911 263 11054.60 103.89 54865.87 88888.00 2015-09-20 05:54:42.411 263 11054.61 103.89 54865.82 88888.00 2015-09-20 05:54:42.911 263 11054.61 103.89 54865.75 88888.00 2015-09-20 05:54:43.411 263 11054.59 103.89 54865.72 88888.00 2015-09-20 05:54:43.911 263 11054.54 103.88 54865.67 88888.00 2015-09-20 05:54:44.411 263 11054.55 103.90 54865.65 88888.00 2015-09-20 05:54:44.911 263 11054.54 103.95 54865.65 88888.00 2015-09-20 05:54:45.411 263 11054.50 103.96 54865.66 88888.00 2015-09-20 05:54:45.911 263 11054.53 103.98 54865.64 88888.00 2015-09-20 05:54:46.411 263 11054.48 103.98 54865.58 88888.00 2015-09-20 05:54:46.911 263 11054.53 103.93 54865.54 88888.00 2015-09-20 05:54:47.411 263 11054.60 103.96 54865.48 88888.00 2015-09-20 05:54:47.911 263 11054.64 103.97 54865.32 88888.00 2015-09-20 05:54:48.411 263 11054.68 103.98 54865.26 88888.00 2015-09-20 05:54:48.911 263 11054.66 103.99 54865.31 88888.00 2015-09-20 05:54:49.411 263 11054.66 103.95 54865.37 88888.00 2015-09-20 05:54:49.911 263 11054.66 103.90 54865.36 88888.00 2015-09-20 05:54:50.411 263 11054.66 103.93 54865.35 88888.00 2015-09-20 05:54:50.911 263 11054.73 103.96 54865.37 88888.00 2015-09-20 05:54:51.411 263 11054.73 103.92 54865.41 88888.00 2015-09-20 05:54:51.911 263 11054.74 103.92 54865.35 88888.00 2015-09-20 05:54:52.411 263 11054.75 103.88 54865.32 88888.00 2015-09-20 05:54:52.911 263 11054.75 103.85 54865.27 88888.00 2015-09-20 05:54:53.411 263 11054.76 103.85 54865.20 88888.00 2015-09-20 05:54:53.911 263 11054.76 103.83 54865.11 88888.00 2015-09-20 05:54:54.411 263 11054.79 103.84 54864.97 88888.00 2015-09-20 05:54:54.911 263 11054.86 103.89 54864.96 88888.00 2015-09-20 05:54:55.411 263 11054.87 103.84 54864.92 88888.00 2015-09-20 05:54:55.911 263 11054.80 103.80 54864.89 88888.00 2015-09-20 05:54:56.411 263 11054.77 103.78 54864.87 88888.00 2015-09-20 05:54:56.911 263 11054.86 103.78 54864.84 88888.00 2015-09-20 05:54:57.412 263 11054.92 103.74 54864.83 88888.00 2015-09-20 05:54:57.912 263 11054.96 103.71 54864.79 88888.00 2015-09-20 05:54:58.412 263 11054.98 103.68 54864.79 88888.00 2015-09-20 05:54:58.912 263 11055.03 103.70 54864.73 88888.00 2015-09-20 05:54:59.412 263 11055.12 103.64 54864.73 88888.00 2015-09-20 05:54:59.912 263 11055.10 103.66 54864.75 88888.00 2015-09-20 05:55:00.412 263 11055.17 103.67 54864.67 88888.00 2015-09-20 05:55:00.912 263 11055.23 103.67 54864.60 88888.00 2015-09-20 05:55:01.412 263 11055.22 103.64 54864.53 88888.00 2015-09-20 05:55:01.912 263 11055.24 103.64 54864.44 88888.00 2015-09-20 05:55:02.412 263 11055.27 103.64 54864.44 88888.00 2015-09-20 05:55:02.912 263 11055.34 103.59 54864.41 88888.00 2015-09-20 05:55:03.412 263 11055.41 103.56 54864.42 88888.00 2015-09-20 05:55:03.912 263 11055.41 103.55 54864.47 88888.00 2015-09-20 05:55:04.412 263 11055.44 103.54 54864.47 88888.00 2015-09-20 05:55:04.912 263 11055.43 103.54 54864.41 88888.00 2015-09-20 05:55:05.412 263 11055.44 103.55 54864.38 88888.00 2015-09-20 05:55:05.912 263 11055.50 103.53 54864.36 88888.00 2015-09-20 05:55:06.412 263 11055.57 103.55 54864.27 88888.00 2015-09-20 05:55:06.912 263 11055.55 103.57 54864.23 88888.00 2015-09-20 05:55:07.412 263 11055.62 103.55 54864.22 88888.00 2015-09-20 05:55:07.912 263 11055.64 103.49 54864.17 88888.00 2015-09-20 05:55:08.412 263 11055.73 103.50 54864.10 88888.00 2015-09-20 05:55:08.912 263 11055.80 103.49 54864.04 88888.00 2015-09-20 05:55:09.412 263 11055.81 103.48 54864.08 88888.00 2015-09-20 05:55:09.912 263 11055.86 103.50 54864.05 88888.00 2015-09-20 05:55:10.412 263 11055.86 103.53 54863.98 88888.00 2015-09-20 05:55:10.912 263 11055.88 103.50 54863.93 88888.00 2015-09-20 05:55:11.412 263 11055.94 103.49 54863.87 88888.00 2015-09-20 05:55:11.912 263 11055.99 103.51 54863.83 88888.00 2015-09-20 05:55:12.412 263 11056.07 103.54 54863.77 88888.00 2015-09-20 05:55:12.912 263 11056.17 103.49 54863.69 88888.00 2015-09-20 05:55:13.412 263 11056.21 103.46 54863.51 88888.00 2015-09-20 05:55:13.912 263 11056.25 103.48 54863.43 88888.00 2015-09-20 05:55:14.412 263 11056.28 103.45 54863.38 88888.00 2015-09-20 05:55:14.912 263 11056.35 103.37 54863.33 88888.00 2015-09-20 05:55:15.412 263 11056.37 103.38 54863.25 88888.00 2015-09-20 05:55:15.912 263 11056.44 103.38 54863.27 88888.00 2015-09-20 05:55:16.412 263 11056.48 103.44 54863.27 88888.00 2015-09-20 05:55:16.912 263 11056.48 103.47 54863.18 88888.00 2015-09-20 05:55:17.412 263 11056.51 103.45 54863.04 88888.00 2015-09-20 05:55:17.912 263 11056.58 103.38 54862.99 88888.00 2015-09-20 05:55:18.412 263 11056.63 103.46 54863.02 88888.00 2015-09-20 05:55:18.912 263 11056.64 103.45 54862.99 88888.00 2015-09-20 05:55:19.412 263 11056.63 103.47 54862.98 88888.00 2015-09-20 05:55:19.912 263 11056.64 103.47 54862.92 88888.00 2015-09-20 05:55:20.412 263 11056.67 103.46 54862.83 88888.00 2015-09-20 05:55:20.912 263 11056.72 103.42 54862.80 88888.00 2015-09-20 05:55:21.412 263 11056.78 103.38 54862.82 88888.00 2015-09-20 05:55:21.912 263 11056.78 103.40 54862.72 88888.00 2015-09-20 05:55:22.412 263 11056.74 103.38 54862.64 88888.00 2015-09-20 05:55:22.912 263 11056.79 103.45 54862.63 88888.00 2015-09-20 05:55:23.412 263 11056.78 103.39 54862.60 88888.00 2015-09-20 05:55:23.912 263 11056.88 103.36 54862.58 88888.00 2015-09-20 05:55:24.412 263 11056.93 103.38 54862.51 88888.00 2015-09-20 05:55:24.912 263 11056.93 103.36 54862.48 88888.00 2015-09-20 05:55:25.412 263 11056.94 103.36 54862.42 88888.00 2015-09-20 05:55:25.912 263 11056.96 103.36 54862.40 88888.00 2015-09-20 05:55:26.412 263 11056.99 103.34 54862.39 88888.00 2015-09-20 05:55:26.912 263 11057.05 103.33 54862.37 88888.00 2015-09-20 05:55:27.412 263 11057.07 103.31 54862.38 88888.00 2015-09-20 05:55:27.912 263 11057.03 103.28 54862.34 88888.00 2015-09-20 05:55:28.412 263 11057.04 103.27 54862.23 88888.00 2015-09-20 05:55:28.912 263 11057.11 103.28 54862.22 88888.00 2015-09-20 05:55:29.412 263 11057.16 103.24 54862.24 88888.00 2015-09-20 05:55:29.912 263 11057.16 103.20 54862.15 88888.00 2015-09-20 05:55:30.412 263 11057.12 103.22 54862.13 88888.00 2015-09-20 05:55:30.912 263 11057.19 103.27 54862.12 88888.00 2015-09-20 05:55:31.412 263 11057.19 103.28 54862.08 88888.00 2015-09-20 05:55:31.912 263 11057.22 103.25 54862.08 88888.00 2015-09-20 05:55:32.412 263 11057.28 103.13 54862.13 88888.00 2015-09-20 05:55:32.912 263 11057.31 103.14 54862.12 88888.00 2015-09-20 05:55:33.412 263 11057.37 103.15 54862.07 88888.00 2015-09-20 05:55:33.912 263 11057.40 103.20 54862.07 88888.00 2015-09-20 05:55:34.412 263 11057.45 103.16 54862.04 88888.00 2015-09-20 05:55:34.912 263 11057.42 103.11 54862.05 88888.00 2015-09-20 05:55:35.412 263 11057.43 103.15 54861.99 88888.00 2015-09-20 05:55:35.912 263 11057.47 103.22 54861.95 88888.00 2015-09-20 05:55:36.412 263 11057.53 103.24 54861.90 88888.00 2015-09-20 05:55:36.912 263 11057.64 103.20 54861.90 88888.00 2015-09-20 05:55:37.412 263 11057.68 103.19 54861.80 88888.00 2015-09-20 05:55:37.912 263 11057.68 103.21 54861.79 88888.00 2015-09-20 05:55:38.412 263 11057.71 103.24 54861.76 88888.00 2015-09-20 05:55:38.912 263 11057.74 103.23 54861.73 88888.00 2015-09-20 05:55:39.412 263 11057.78 103.25 54861.75 88888.00 2015-09-20 05:55:39.912 263 11057.80 103.19 54861.71 88888.00 2015-09-20 05:55:40.412 263 11057.78 103.17 54861.73 88888.00 2015-09-20 05:55:40.912 263 11057.85 103.17 54861.70 88888.00 2015-09-20 05:55:41.412 263 11057.89 103.17 54861.61 88888.00 2015-09-20 05:55:41.912 263 11057.92 103.23 54861.46 88888.00 2015-09-20 05:55:42.412 263 11057.93 103.22 54861.37 88888.00 2015-09-20 05:55:42.912 263 11057.97 103.19 54861.35 88888.00 2015-09-20 05:55:43.412 263 11057.93 103.21 54861.37 88888.00 2015-09-20 05:55:43.912 263 11057.88 103.23 54861.31 88888.00 2015-09-20 05:55:44.412 263 11057.89 103.25 54861.32 88888.00 2015-09-20 05:55:44.912 263 11057.92 103.31 54861.34 88888.00 2015-09-20 05:55:45.412 263 11057.93 103.29 54861.28 88888.00 2015-09-20 05:55:45.912 263 11057.94 103.22 54861.23 88888.00 2015-09-20 05:55:46.412 263 11057.92 103.20 54861.19 88888.00 2015-09-20 05:55:46.912 263 11057.90 103.23 54861.17 88888.00 2015-09-20 05:55:47.412 263 11057.89 103.23 54861.21 88888.00 2015-09-20 05:55:47.912 263 11057.89 103.25 54861.12 88888.00 2015-09-20 05:55:48.412 263 11057.82 103.22 54861.02 88888.00 2015-09-20 05:55:48.912 263 11057.78 103.25 54861.02 88888.00 2015-09-20 05:55:49.412 263 11057.78 103.27 54861.03 88888.00 2015-09-20 05:55:49.912 263 11057.83 103.29 54861.01 88888.00 2015-09-20 05:55:50.412 263 11057.83 103.29 54861.05 88888.00 2015-09-20 05:55:50.912 263 11057.74 103.21 54861.05 88888.00 2015-09-20 05:55:51.412 263 11057.75 103.20 54861.00 88888.00 2015-09-20 05:55:51.912 263 11057.74 103.19 54861.11 88888.00 2015-09-20 05:55:52.412 263 11057.77 103.19 54861.11 88888.00 2015-09-20 05:55:52.912 263 11057.82 103.20 54861.20 88888.00 2015-09-20 05:55:53.412 263 11057.82 103.20 54861.32 88888.00 2015-09-20 05:55:53.912 263 11057.84 103.19 54861.31 88888.00 2015-09-20 05:55:54.412 263 11057.85 103.09 54861.28 88888.00 2015-09-20 05:55:54.912 263 11057.90 103.07 54861.25 88888.00 2015-09-20 05:55:55.412 263 11057.93 103.08 54861.18 88888.00 2015-09-20 05:55:55.912 263 11057.99 103.05 54861.11 88888.00 2015-09-20 05:55:56.412 263 11058.03 103.00 54861.11 88888.00 2015-09-20 05:55:56.912 263 11058.01 103.00 54861.17 88888.00 2015-09-20 05:55:57.412 263 11058.08 102.99 54861.17 88888.00 2015-09-20 05:55:57.912 263 11058.11 102.98 54861.14 88888.00 2015-09-20 05:55:58.412 263 11058.13 103.00 54861.12 88888.00 2015-09-20 05:55:58.912 263 11058.16 103.02 54861.11 88888.00 2015-09-20 05:55:59.412 263 11058.18 103.04 54861.09 88888.00 2015-09-20 05:55:59.912 263 11058.18 103.06 54861.11 88888.00 2015-09-20 05:56:00.412 263 11058.21 103.08 54861.10 88888.00 2015-09-20 05:56:00.912 263 11058.25 103.08 54861.10 88888.00 2015-09-20 05:56:01.412 263 11058.30 103.08 54861.05 88888.00 2015-09-20 05:56:01.912 263 11058.27 103.05 54860.96 88888.00 2015-09-20 05:56:02.412 263 11058.27 103.05 54860.93 88888.00 2015-09-20 05:56:02.912 263 11058.26 103.00 54860.93 88888.00 2015-09-20 05:56:03.412 263 11058.31 103.03 54860.97 88888.00 2015-09-20 05:56:03.912 263 11058.36 103.15 54860.98 88888.00 2015-09-20 05:56:04.412 263 11058.42 103.20 54861.00 88888.00 2015-09-20 05:56:04.912 263 11058.42 103.20 54860.92 88888.00 2015-09-20 05:56:05.412 263 11058.42 103.17 54860.87 88888.00 2015-09-20 05:56:05.912 263 11058.42 103.13 54860.88 88888.00 2015-09-20 05:56:06.412 263 11058.47 103.13 54860.85 88888.00 2015-09-20 05:56:06.912 263 11058.55 103.11 54860.77 88888.00 2015-09-20 05:56:07.412 263 11058.58 103.14 54860.75 88888.00 2015-09-20 05:56:07.912 263 11058.56 103.17 54860.72 88888.00 2015-09-20 05:56:08.412 263 11058.53 103.15 54860.80 88888.00 2015-09-20 05:56:08.912 263 11058.58 103.11 54860.85 88888.00 2015-09-20 05:56:09.412 263 11058.62 103.14 54860.92 88888.00 2015-09-20 05:56:09.912 263 11058.65 103.14 54860.87 88888.00 2015-09-20 05:56:10.412 263 11058.72 103.14 54860.74 88888.00 2015-09-20 05:56:10.912 263 11058.74 103.12 54860.64 88888.00 2015-09-20 05:56:11.412 263 11058.81 103.09 54860.61 88888.00 2015-09-20 05:56:11.912 263 11058.83 103.09 54860.54 88888.00 2015-09-20 05:56:12.412 263 11058.82 103.06 54860.53 88888.00 2015-09-20 05:56:12.912 263 11058.86 103.04 54860.49 88888.00 2015-09-20 05:56:13.412 263 11058.89 103.05 54860.48 88888.00 2015-09-20 05:56:13.912 263 11058.95 103.07 54860.55 88888.00 2015-09-20 05:56:14.412 263 11058.99 103.09 54860.50 88888.00 2015-09-20 05:56:14.912 263 11058.99 103.07 54860.46 88888.00 2015-09-20 05:56:15.412 263 11058.98 103.07 54860.42 88888.00 2015-09-20 05:56:15.912 263 11058.97 103.07 54860.42 88888.00 2015-09-20 05:56:16.412 263 11059.02 103.11 54860.41 88888.00 2015-09-20 05:56:16.912 263 11059.04 103.09 54860.39 88888.00 2015-09-20 05:56:17.412 263 11059.07 103.07 54860.32 88888.00 2015-09-20 05:56:17.912 263 11059.10 103.03 54860.29 88888.00 2015-09-20 05:56:18.412 263 11059.10 103.04 54860.31 88888.00 2015-09-20 05:56:18.912 263 11059.14 103.04 54860.36 88888.00 2015-09-20 05:56:19.412 263 11059.13 103.09 54860.82 88888.00 2015-09-20 05:56:19.912 263 11059.18 103.15 54860.59 88888.00 2015-09-20 05:56:20.412 263 11059.21 103.14 54860.32 88888.00 2015-09-20 05:56:20.912 263 11059.20 103.09 54860.29 88888.00 2015-09-20 05:56:21.412 263 11059.24 103.00 54860.32 88888.00 2015-09-20 05:56:21.912 263 11059.24 103.06 54860.29 88888.00 2015-09-20 05:56:22.412 263 11059.18 103.19 54860.33 88888.00 2015-09-20 05:56:22.912 263 11059.21 103.21 54860.33 88888.00 2015-09-20 05:56:23.412 263 11059.19 103.20 54860.32 88888.00 2015-09-20 05:56:23.912 263 11059.25 103.22 54860.37 88888.00 2015-09-20 05:56:24.412 263 11059.29 103.28 54860.40 88888.00 2015-09-20 05:56:24.912 263 11059.30 103.28 54860.41 88888.00 2015-09-20 05:56:25.412 263 11059.31 103.28 54860.37 88888.00 2015-09-20 05:56:25.912 263 11059.31 103.33 54860.37 88888.00 2015-09-20 05:56:26.412 263 11059.34 103.38 54860.36 88888.00 2015-09-20 05:56:26.912 263 11059.36 103.39 54860.29 88888.00 2015-09-20 05:56:27.412 263 11059.41 103.44 54860.23 88888.00 2015-09-20 05:56:27.912 263 11059.44 103.44 54860.23 88888.00 2015-09-20 05:56:28.412 263 11059.46 103.47 54860.20 88888.00 2015-09-20 05:56:28.912 263 11059.50 103.40 54860.17 88888.00 2015-09-20 05:56:29.412 263 11059.55 103.41 54860.12 88888.00 2015-09-20 05:56:29.912 263 11059.55 103.42 54860.11 88888.00 2015-09-20 05:56:30.412 263 11059.58 103.42 54860.11 88888.00 2015-09-20 05:56:30.912 263 11059.65 103.45 54860.02 88888.00 2015-09-20 05:56:31.412 263 11059.65 103.41 54860.02 88888.00 2015-09-20 05:56:31.912 263 11059.65 103.40 54860.01 88888.00 2015-09-20 05:56:32.412 263 11059.65 103.39 54859.96 88888.00 2015-09-20 05:56:32.912 263 11059.71 103.38 54859.96 88888.00 2015-09-20 05:56:33.412 263 11059.70 103.41 54859.94 88888.00 2015-09-20 05:56:33.912 263 11059.70 103.46 54859.98 88888.00 2015-09-20 05:56:34.412 263 11059.73 103.50 54860.02 88888.00 2015-09-20 05:56:34.912 263 11059.73 103.47 54860.03 88888.00 2015-09-20 05:56:35.412 263 11059.73 103.49 54860.02 88888.00 2015-09-20 05:56:35.912 263 11059.78 103.49 54860.05 88888.00 2015-09-20 05:56:36.412 263 11059.77 103.54 54859.98 88888.00 2015-09-20 05:56:36.912 263 11059.77 103.53 54860.03 88888.00 2015-09-20 05:56:37.412 263 11059.80 103.55 54860.02 88888.00 2015-09-20 05:56:37.912 263 11059.84 103.55 54859.98 88888.00 2015-09-20 05:56:38.412 263 11059.86 103.54 54859.96 88888.00 2015-09-20 05:56:38.912 263 11059.84 103.55 54859.95 88888.00 2015-09-20 05:56:39.412 263 11059.86 103.50 54859.97 88888.00 2015-09-20 05:56:39.912 263 11059.94 103.51 54859.95 88888.00 2015-09-20 05:56:40.412 263 11059.92 103.45 54859.94 88888.00 2015-09-20 05:56:40.912 263 11059.93 103.45 54859.94 88888.00 2015-09-20 05:56:41.412 263 11059.91 103.45 54859.91 88888.00 2015-09-20 05:56:41.912 263 11059.92 103.48 54859.91 88888.00 2015-09-20 05:56:42.412 263 11059.93 103.49 54859.91 88888.00 2015-09-20 05:56:42.912 263 11059.96 103.45 54859.95 88888.00 2015-09-20 05:56:43.412 263 11059.97 103.40 54860.03 88888.00 2015-09-20 05:56:43.912 263 11059.96 103.41 54860.06 88888.00 2015-09-20 05:56:44.412 263 11059.98 103.42 54860.04 88888.00 2015-09-20 05:56:44.912 263 11059.99 103.38 54860.04 88888.00 2015-09-20 05:56:45.412 263 11060.03 103.38 54860.00 88888.00 2015-09-20 05:56:45.912 263 11059.99 103.34 54860.00 88888.00 2015-09-20 05:56:46.412 263 11059.99 103.33 54860.02 88888.00 2015-09-20 05:56:46.912 263 11059.97 103.33 54859.98 88888.00 2015-09-20 05:56:47.412 263 11059.99 103.33 54860.00 88888.00 2015-09-20 05:56:47.912 263 11060.05 103.30 54860.00 88888.00 2015-09-20 05:56:48.412 263 11060.12 103.31 54859.94 88888.00 2015-09-20 05:56:48.912 263 11060.08 103.32 54859.93 88888.00 2015-09-20 05:56:49.412 263 11060.13 103.32 54859.97 88888.00 2015-09-20 05:56:49.912 263 11060.18 103.30 54860.02 88888.00 2015-09-20 05:56:50.412 263 11060.24 103.25 54860.05 88888.00 2015-09-20 05:56:50.912 263 11060.25 103.28 54860.03 88888.00 2015-09-20 05:56:51.412 263 11060.28 103.28 54859.93 88888.00 2015-09-20 05:56:51.912 263 11060.30 103.28 54859.96 88888.00 2015-09-20 05:56:52.412 263 11060.33 103.28 54859.98 88888.00 2015-09-20 05:56:52.912 263 11060.34 103.23 54860.00 88888.00 2015-09-20 05:56:53.412 263 11060.33 103.22 54860.00 88888.00 2015-09-20 05:56:53.912 263 11060.39 103.28 54860.02 88888.00 2015-09-20 05:56:54.412 263 11060.40 103.29 54860.05 88888.00 2015-09-20 05:56:54.912 263 11060.40 103.28 54860.07 88888.00 2015-09-20 05:56:55.412 263 11060.43 103.30 54860.04 88888.00 2015-09-20 05:56:55.912 263 11060.43 103.33 54860.00 88888.00 2015-09-20 05:56:56.412 263 11060.46 103.33 54860.02 88888.00 2015-09-20 05:56:56.912 263 11060.48 103.31 54859.98 88888.00 2015-09-20 05:56:57.412 263 11060.48 103.32 54860.00 88888.00 2015-09-20 05:56:57.912 263 11060.45 103.33 54860.03 88888.00 2015-09-20 05:56:58.412 263 11060.41 103.30 54860.03 88888.00 2015-09-20 05:56:58.912 263 11060.40 103.33 54859.97 88888.00 2015-09-20 05:56:59.412 263 11060.45 103.36 54860.02 88888.00 2015-09-20 05:56:59.912 263 11060.44 103.31 54860.00 88888.00 2015-09-20 05:57:00.412 263 11060.44 103.38 54860.00 88888.00 2015-09-20 05:57:00.912 263 11060.43 103.41 54859.98 88888.00 2015-09-20 05:57:01.412 263 11060.40 103.39 54860.03 88888.00 2015-09-20 05:57:01.912 263 11060.36 103.42 54860.04 88888.00 2015-09-20 05:57:02.412 263 11060.41 103.44 54859.92 88888.00 2015-09-20 05:57:02.912 263 11060.48 103.42 54859.89 88888.00 2015-09-20 05:57:03.412 263 11060.40 103.40 54859.96 88888.00 2015-09-20 05:57:03.912 263 11060.39 103.37 54860.00 88888.00 2015-09-20 05:57:04.412 263 11060.39 103.34 54860.07 88888.00 2015-09-20 05:57:04.912 263 11060.35 103.34 54860.11 88888.00 2015-09-20 05:57:05.412 263 11060.33 103.30 54860.19 88888.00 2015-09-20 05:57:05.912 263 11060.33 103.33 54860.12 88888.00 2015-09-20 05:57:06.412 263 11060.35 103.37 54860.14 88888.00 2015-09-20 05:57:06.912 263 11060.34 103.33 54860.19 88888.00 2015-09-20 05:57:07.412 263 11060.31 103.36 54860.22 88888.00 2015-09-20 05:57:07.912 263 11060.33 103.31 54860.26 88888.00 2015-09-20 05:57:08.412 263 11060.38 103.32 54860.33 88888.00 2015-09-20 05:57:08.912 263 11060.38 103.37 54860.46 88888.00 2015-09-20 05:57:09.412 263 11060.40 103.34 54860.49 88888.00 2015-09-20 05:57:09.912 263 11060.39 103.33 54860.45 88888.00 2015-09-20 05:57:10.412 263 11060.31 103.36 54860.45 88888.00 2015-09-20 05:57:10.912 263 11060.33 103.38 54860.47 88888.00 2015-09-20 05:57:11.412 263 11060.36 103.38 54860.44 88888.00 2015-09-20 05:57:11.912 263 11060.39 103.38 54860.44 88888.00 2015-09-20 05:57:12.412 263 11060.38 103.41 54860.50 88888.00 2015-09-20 05:57:12.912 263 11060.40 103.40 54860.47 88888.00 2015-09-20 05:57:13.412 263 11060.35 103.36 54860.45 88888.00 2015-09-20 05:57:13.912 263 11060.29 103.30 54860.50 88888.00 2015-09-20 05:57:14.412 263 11060.30 103.37 54860.53 88888.00 2015-09-20 05:57:14.912 263 11060.28 103.38 54860.48 88888.00 2015-09-20 05:57:15.412 263 11060.27 103.37 54860.47 88888.00 2015-09-20 05:57:15.912 263 11060.22 103.37 54860.61 88888.00 2015-09-20 05:57:16.412 263 11060.27 103.32 54860.65 88888.00 2015-09-20 05:57:16.912 263 11060.30 103.32 54860.64 88888.00 2015-09-20 05:57:17.412 263 11060.24 103.32 54860.71 88888.00 2015-09-20 05:57:17.912 263 11060.27 103.30 54860.74 88888.00 2015-09-20 05:57:18.412 263 11060.30 103.27 54860.77 88888.00 2015-09-20 05:57:18.912 263 11060.30 103.27 54860.76 88888.00 2015-09-20 05:57:19.412 263 11060.34 103.23 54860.77 88888.00 2015-09-20 05:57:19.912 263 11060.39 103.27 54860.84 88888.00 2015-09-20 05:57:20.412 263 11060.34 103.28 54860.89 88888.00 2015-09-20 05:57:20.912 263 11060.36 103.29 54860.87 88888.00 2015-09-20 05:57:21.412 263 11060.46 103.31 54860.97 88888.00 2015-09-20 05:57:21.912 263 11060.46 103.24 54861.03 88888.00 2015-09-20 05:57:22.412 263 11060.50 103.22 54861.03 88888.00 2015-09-20 05:57:22.912 263 11060.49 103.27 54861.05 88888.00 2015-09-20 05:57:23.412 263 11060.40 103.25 54861.11 88888.00 2015-09-20 05:57:23.912 263 11060.40 103.23 54861.19 88888.00 2015-09-20 05:57:24.412 263 11060.35 103.20 54861.29 88888.00 2015-09-20 05:57:24.912 263 11060.38 103.17 54861.24 88888.00 2015-09-20 05:57:25.412 263 11060.35 103.19 54861.28 88888.00 2015-09-20 05:57:25.912 263 11060.41 103.19 54861.29 88888.00 2015-09-20 05:57:26.412 263 11060.41 103.17 54861.31 88888.00 2015-09-20 05:57:26.912 263 11060.45 103.19 54861.33 88888.00 2015-09-20 05:57:27.412 263 11060.49 103.15 54861.32 88888.00 2015-09-20 05:57:27.912 263 11060.50 103.19 54861.31 88888.00 2015-09-20 05:57:28.412 263 11060.56 103.19 54861.35 88888.00 2015-09-20 05:57:28.912 263 11060.60 103.23 54861.45 88888.00 2015-09-20 05:57:29.412 263 11060.62 103.23 54861.50 88888.00 2015-09-20 05:57:29.912 263 11060.60 103.20 54861.53 88888.00 2015-09-20 05:57:30.412 263 11060.64 103.15 54861.47 88888.00 2015-09-20 05:57:30.912 263 11060.69 103.12 54861.47 88888.00 2015-09-20 05:57:31.412 263 11060.70 103.11 54861.50 88888.00 2015-09-20 05:57:31.912 263 11060.69 103.12 54861.54 88888.00 2015-09-20 05:57:32.412 263 11060.67 103.09 54861.55 88888.00 2015-09-20 05:57:32.912 263 11060.71 103.09 54861.58 88888.00 2015-09-20 05:57:33.412 263 11060.75 103.11 54861.59 88888.00 2015-09-20 05:57:33.912 263 11060.75 103.12 54861.58 88888.00 2015-09-20 05:57:34.412 263 11060.81 103.09 54861.60 88888.00 2015-09-20 05:57:34.912 263 11060.88 103.09 54861.67 88888.00 2015-09-20 05:57:35.412 263 11060.93 103.04 54861.69 88888.00 2015-09-20 05:57:35.912 263 11060.90 102.99 54861.75 88888.00 2015-09-20 05:57:36.412 263 11060.96 102.99 54861.71 88888.00 2015-09-20 05:57:36.912 263 11060.97 103.03 54861.69 88888.00 2015-09-20 05:57:37.412 263 11061.03 103.03 54861.75 88888.00 2015-09-20 05:57:37.912 263 11061.12 102.99 54861.72 88888.00 2015-09-20 05:57:38.412 263 11061.11 102.97 54861.69 88888.00 2015-09-20 05:57:38.912 263 11061.17 102.96 54861.72 88888.00 2015-09-20 05:57:39.412 263 11061.17 102.98 54861.78 88888.00 2015-09-20 05:57:39.912 263 11061.19 103.04 54861.76 88888.00 2015-09-20 05:57:40.412 263 11061.14 103.05 54861.81 88888.00 2015-09-20 05:57:40.912 263 11061.20 103.05 54861.84 88888.00 2015-09-20 05:57:41.412 263 11061.23 103.02 54861.78 88888.00 2015-09-20 05:57:41.912 263 11061.24 103.04 54861.73 88888.00 2015-09-20 05:57:42.412 263 11061.28 103.00 54861.70 88888.00 2015-09-20 05:57:42.912 263 11061.30 102.95 54861.71 88888.00 2015-09-20 05:57:43.412 263 11061.29 102.91 54861.76 88888.00 2015-09-20 05:57:43.912 263 11061.27 102.97 54861.75 88888.00 2015-09-20 05:57:44.412 263 11061.28 102.97 54861.72 88888.00 2015-09-20 05:57:44.912 263 11061.33 103.02 54861.68 88888.00 2015-09-20 05:57:45.412 263 11061.33 103.06 54861.64 88888.00 2015-09-20 05:57:45.912 263 11061.33 103.02 54861.63 88888.00 2015-09-20 05:57:46.412 263 11061.37 103.05 54861.60 88888.00 2015-09-20 05:57:46.912 263 11061.39 103.06 54861.59 88888.00 2015-09-20 05:57:47.412 263 11061.40 103.03 54861.60 88888.00 2015-09-20 05:57:47.912 263 11061.46 103.02 54861.58 88888.00 2015-09-20 05:57:48.412 263 11061.41 102.98 54861.58 88888.00 2015-09-20 05:57:48.912 263 11061.41 103.00 54861.67 88888.00 2015-09-20 05:57:49.412 263 11061.45 102.99 54861.67 88888.00 2015-09-20 05:57:49.912 263 11061.49 102.99 54861.50 88888.00 2015-09-20 05:57:50.412 263 11061.51 102.99 54861.59 88888.00 2015-09-20 05:57:50.912 263 11061.46 103.03 54861.61 88888.00 2015-09-20 05:57:51.412 263 11061.51 102.99 54861.56 88888.00 2015-09-20 05:57:51.912 263 11061.58 102.94 54861.59 88888.00 2015-09-20 05:57:52.412 263 11061.59 102.98 54861.56 88888.00 2015-09-20 05:57:52.912 263 11061.64 102.96 54861.53 88888.00 2015-09-20 05:57:53.412 263 11061.69 102.90 54861.50 88888.00 2015-09-20 05:57:53.912 263 11061.71 102.90 54861.52 88888.00 2015-09-20 05:57:54.412 263 11061.70 102.91 54861.55 88888.00 2015-09-20 05:57:54.912 263 11061.71 102.90 54861.53 88888.00 2015-09-20 05:57:55.412 263 11061.65 102.91 54861.44 88888.00 2015-09-20 05:57:55.912 263 11061.74 102.95 54861.45 88888.00 2015-09-20 05:57:56.412 263 11061.82 102.96 54861.44 88888.00 2015-09-20 05:57:56.912 263 11061.77 102.95 54861.40 88888.00 2015-09-20 05:57:57.412 263 11061.74 102.91 54861.38 88888.00 2015-09-20 05:57:57.912 263 11061.79 102.95 54861.33 88888.00 2015-09-20 05:57:58.412 263 11061.81 102.87 54861.36 88888.00 2015-09-20 05:57:58.912 263 11061.85 102.86 54861.44 88888.00 2015-09-20 05:57:59.412 263 11061.84 102.90 54861.43 88888.00 2015-09-20 05:57:59.912 263 11061.88 102.89 54861.40 88888.00 2015-09-20 05:58:00.412 263 11061.92 102.80 54861.35 88888.00 2015-09-20 05:58:00.912 263 11061.97 102.72 54861.35 88888.00 2015-09-20 05:58:01.412 263 11061.92 102.74 54861.38 88888.00 2015-09-20 05:58:01.912 263 11061.91 102.77 54861.38 88888.00 2015-09-20 05:58:02.412 263 11061.97 102.77 54861.40 88888.00 2015-09-20 05:58:02.912 263 11062.01 102.77 54861.34 88888.00 2015-09-20 05:58:03.412 263 11062.02 102.75 54861.34 88888.00 2015-09-20 05:58:03.912 263 11062.07 102.75 54861.34 88888.00 2015-09-20 05:58:04.412 263 11062.11 102.75 54861.28 88888.00 2015-09-20 05:58:04.912 263 11062.14 102.68 54861.27 88888.00 2015-09-20 05:58:05.412 263 11062.06 102.65 54861.26 88888.00 2015-09-20 05:58:05.912 263 11062.10 102.66 54861.29 88888.00 2015-09-20 05:58:06.412 263 11062.13 102.68 54861.34 88888.00 2015-09-20 05:58:06.912 263 11062.14 102.62 54861.31 88888.00 2015-09-20 05:58:07.412 263 11062.18 102.60 54861.18 88888.00 2015-09-20 05:58:07.912 263 11062.23 102.62 54861.16 88888.00 2015-09-20 05:58:08.412 263 11062.26 102.60 54861.14 88888.00 2015-09-20 05:58:08.912 263 11062.27 102.62 54861.14 88888.00 2015-09-20 05:58:09.412 263 11062.26 102.60 54861.16 88888.00 2015-09-20 05:58:09.912 263 11062.18 102.62 54861.17 88888.00 2015-09-20 05:58:10.412 263 11062.21 102.60 54861.11 88888.00 2015-09-20 05:58:10.912 263 11062.24 102.57 54861.05 88888.00 2015-09-20 05:58:11.412 263 11062.26 102.57 54861.05 88888.00 2015-09-20 05:58:11.912 263 11062.29 102.58 54861.05 88888.00 2015-09-20 05:58:12.412 263 11062.31 102.57 54861.00 88888.00 2015-09-20 05:58:12.912 263 11062.28 102.53 54860.99 88888.00 2015-09-20 05:58:13.412 263 11062.26 102.52 54860.93 88888.00 2015-09-20 05:58:13.912 263 11062.32 102.53 54860.83 88888.00 2015-09-20 05:58:14.412 263 11062.37 102.58 54860.81 88888.00 2015-09-20 05:58:14.912 263 11062.38 102.58 54860.82 88888.00 2015-09-20 05:58:15.412 263 11062.39 102.62 54860.81 88888.00 2015-09-20 05:58:15.912 263 11062.40 102.55 54860.80 88888.00 2015-09-20 05:58:16.412 263 11062.45 102.51 54860.80 88888.00 2015-09-20 05:58:16.912 263 11062.45 102.56 54860.81 88888.00 2015-09-20 05:58:17.412 263 11062.52 102.60 54860.81 88888.00 2015-09-20 05:58:17.912 263 11062.59 102.57 54860.75 88888.00 2015-09-20 05:58:18.412 263 11062.59 102.57 54860.72 88888.00 2015-09-20 05:58:18.912 263 11062.61 102.61 54860.68 88888.00 2015-09-20 05:58:19.412 263 11062.60 102.56 54860.76 88888.00 2015-09-20 05:58:19.912 263 11062.70 102.60 54860.75 88888.00 2015-09-20 05:58:20.412 263 11062.76 102.61 54860.76 88888.00 2015-09-20 05:58:20.912 263 11062.78 102.64 54860.68 88888.00 2015-09-20 05:58:21.412 263 11062.86 102.63 54860.62 88888.00 2015-09-20 05:58:21.912 263 11062.86 102.65 54860.58 88888.00 2015-09-20 05:58:22.412 263 11062.87 102.65 54860.59 88888.00 2015-09-20 05:58:22.912 263 11062.95 102.63 54860.50 88888.00 2015-09-20 05:58:23.412 263 11062.96 102.68 54860.48 88888.00 2015-09-20 05:58:23.912 263 11062.96 102.72 54860.48 88888.00 2015-09-20 05:58:24.412 263 11062.95 102.72 54860.50 88888.00 2015-09-20 05:58:24.912 263 11063.01 102.73 54860.52 88888.00 2015-09-20 05:58:25.412 263 11063.06 102.79 54860.49 88888.00 2015-09-20 05:58:25.912 263 11063.07 102.79 54860.49 88888.00 2015-09-20 05:58:26.412 263 11063.07 102.82 54860.41 88888.00 2015-09-20 05:58:26.912 263 11063.06 102.82 54860.33 88888.00 2015-09-20 05:58:27.413 263 11063.13 102.79 54860.32 88888.00 2015-09-20 05:58:27.913 263 11063.16 102.79 54860.30 88888.00 2015-09-20 05:58:28.413 263 11063.18 102.85 54860.19 88888.00 2015-09-20 05:58:28.913 263 11063.18 102.85 54860.15 88888.00 2015-09-20 05:58:29.413 263 11063.17 102.86 54860.13 88888.00 2015-09-20 05:58:29.913 263 11063.28 102.83 54860.06 88888.00 2015-09-20 05:58:30.413 263 11063.31 102.81 54859.94 88888.00 2015-09-20 05:58:30.913 263 11063.31 102.82 54859.93 88888.00 2015-09-20 05:58:31.413 263 11063.37 102.85 54859.94 88888.00 2015-09-20 05:58:31.913 263 11063.44 102.80 54859.88 88888.00 2015-09-20 05:58:32.413 263 11063.47 102.82 54859.84 88888.00 2015-09-20 05:58:32.913 263 11063.42 102.82 54859.87 88888.00 2015-09-20 05:58:33.413 263 11063.47 102.86 54859.88 88888.00 2015-09-20 05:58:33.913 263 11063.48 102.87 54859.86 88888.00 2015-09-20 05:58:34.413 263 11063.49 102.83 54859.80 88888.00 2015-09-20 05:58:34.913 263 11063.50 102.79 54859.78 88888.00 2015-09-20 05:58:35.413 263 11063.53 102.79 54859.76 88888.00 2015-09-20 05:58:35.913 263 11063.54 102.82 54859.75 88888.00 2015-09-20 05:58:36.413 263 11063.54 102.78 54859.68 88888.00 2015-09-20 05:58:36.913 263 11063.54 102.78 54859.63 88888.00 2015-09-20 05:58:37.413 263 11063.50 102.74 54859.65 88888.00 2015-09-20 05:58:37.913 263 11063.52 102.78 54859.68 88888.00 2015-09-20 05:58:38.413 263 11063.58 102.75 54859.69 88888.00 2015-09-20 05:58:38.913 263 11063.59 102.74 54859.66 88888.00 2015-09-20 05:58:39.413 263 11063.53 102.77 54859.67 88888.00 2015-09-20 05:58:39.913 263 11063.54 102.72 54859.59 88888.00 2015-09-20 05:58:40.413 263 11063.60 102.71 54859.54 88888.00 2015-09-20 05:58:40.913 263 11063.62 102.70 54859.53 88888.00 2015-09-20 05:58:41.413 263 11063.57 102.69 54859.49 88888.00 2015-09-20 05:58:41.913 263 11063.62 102.71 54859.44 88888.00 2015-09-20 05:58:42.413 263 11063.67 102.65 54859.36 88888.00 2015-09-20 05:58:42.913 263 11063.67 102.68 54859.39 88888.00 2015-09-20 05:58:43.413 263 11063.65 102.70 54859.39 88888.00 2015-09-20 05:58:43.913 263 11063.64 102.71 54859.38 88888.00 2015-09-20 05:58:44.413 263 11063.68 102.77 54859.41 88888.00 2015-09-20 05:58:44.913 263 11063.63 102.73 54859.44 88888.00 2015-09-20 05:58:45.413 263 11063.67 102.72 54859.44 88888.00 2015-09-20 05:58:45.913 263 11063.64 102.74 54859.41 88888.00 2015-09-20 05:58:46.413 263 11063.65 102.73 54859.33 88888.00 2015-09-20 05:58:46.913 263 11063.73 102.71 54859.33 88888.00 2015-09-20 05:58:47.413 263 11063.74 102.71 54859.28 88888.00 2015-09-20 05:58:47.913 263 11063.73 102.70 54859.25 88888.00 2015-09-20 05:58:48.413 263 11063.74 102.66 54859.24 88888.00 2015-09-20 05:58:48.913 263 11063.74 102.64 54859.24 88888.00 2015-09-20 05:58:49.413 263 11063.70 102.64 54859.25 88888.00 2015-09-20 05:58:49.913 263 11063.70 102.64 54859.27 88888.00 2015-09-20 05:58:50.413 263 11063.75 102.64 54859.31 88888.00 2015-09-20 05:58:50.913 263 11063.81 102.71 54859.34 88888.00 2015-09-20 05:58:51.413 263 11063.81 102.72 54859.32 88888.00 2015-09-20 05:58:51.913 263 11063.80 102.75 54859.27 88888.00 2015-09-20 05:58:52.413 263 11063.79 102.75 54859.33 88888.00 2015-09-20 05:58:52.913 263 11063.85 102.73 54859.40 88888.00 2015-09-20 05:58:53.413 263 11063.81 102.72 54859.38 88888.00 2015-09-20 05:58:53.913 263 11063.84 102.68 54859.36 88888.00 2015-09-20 05:58:54.413 263 11063.84 102.73 54859.39 88888.00 2015-09-20 05:58:54.913 263 11063.80 102.72 54859.40 88888.00 2015-09-20 05:58:55.413 263 11063.81 102.72 54859.41 88888.00 2015-09-20 05:58:55.913 263 11063.85 102.72 54859.39 88888.00 2015-09-20 05:58:56.413 263 11063.86 102.73 54859.42 88888.00 2015-09-20 05:58:56.913 263 11063.86 102.69 54859.42 88888.00 2015-09-20 05:58:57.413 263 11063.86 102.71 54859.42 88888.00 2015-09-20 05:58:57.913 263 11063.86 102.68 54859.40 88888.00 2015-09-20 05:58:58.413 263 11063.93 102.69 54859.33 88888.00 2015-09-20 05:58:58.913 263 11063.90 102.74 54859.33 88888.00 2015-09-20 05:58:59.413 263 11063.93 102.77 54859.36 88888.00 2015-09-20 05:58:59.913 263 11063.96 102.75 54859.34 88888.00 2015-09-20 05:59:00.413 263 11063.90 102.69 54859.22 88888.00 2015-09-20 05:59:00.913 263 11063.88 102.70 54859.22 88888.00 2015-09-20 05:59:01.413 263 11063.84 102.74 54859.19 88888.00 2015-09-20 05:59:01.913 263 11063.88 102.74 54859.19 88888.00 2015-09-20 05:59:02.413 263 11063.88 102.69 54859.24 88888.00 2015-09-20 05:59:02.913 263 11063.95 102.63 54859.24 88888.00 2015-09-20 05:59:03.413 263 11063.97 102.65 54859.24 88888.00 2015-09-20 05:59:03.913 263 11063.97 102.66 54859.24 88888.00 2015-09-20 05:59:04.413 263 11063.96 102.64 54859.22 88888.00 2015-09-20 05:59:04.913 263 11063.94 102.63 54859.25 88888.00 2015-09-20 05:59:05.413 263 11063.93 102.62 54859.30 88888.00 2015-09-20 05:59:05.913 263 11063.89 102.61 54859.28 88888.00 2015-09-20 05:59:06.413 263 11063.86 102.61 54859.27 88888.00 2015-09-20 05:59:06.913 263 11063.88 102.60 54859.30 88888.00 2015-09-20 05:59:07.413 263 11063.81 102.58 54859.28 88888.00 2015-09-20 05:59:07.913 263 11063.86 102.55 54859.24 88888.00 2015-09-20 05:59:08.413 263 11063.88 102.55 54859.30 88888.00 2015-09-20 05:59:08.913 263 11063.84 102.53 54859.34 88888.00 2015-09-20 05:59:09.413 263 11063.84 102.51 54859.33 88888.00 2015-09-20 05:59:09.913 263 11063.85 102.52 54859.25 88888.00 2015-09-20 05:59:10.413 263 11063.83 102.52 54859.35 88888.00 2015-09-20 05:59:10.913 263 11063.81 102.48 54859.42 88888.00 2015-09-20 05:59:11.413 263 11063.79 102.46 54859.43 88888.00 2015-09-20 05:59:11.913 263 11063.80 102.39 54859.44 88888.00 2015-09-20 05:59:12.413 263 11063.83 102.39 54859.42 88888.00 2015-09-20 05:59:12.913 263 11063.81 102.44 54859.42 88888.00 2015-09-20 05:59:13.413 263 11063.88 102.46 54859.39 88888.00 2015-09-20 05:59:13.913 263 11063.88 102.51 54859.42 88888.00 2015-09-20 05:59:14.413 263 11063.86 102.48 54859.43 88888.00 2015-09-20 05:59:14.913 263 11063.88 102.43 54859.42 88888.00 2015-09-20 05:59:15.413 263 11063.83 102.39 54859.42 88888.00 2015-09-20 05:59:15.913 263 11063.80 102.37 54859.47 88888.00 2015-09-20 05:59:16.413 263 11063.80 102.39 54859.50 88888.00 2015-09-20 05:59:16.913 263 11063.83 102.40 54859.49 88888.00 2015-09-20 05:59:17.413 263 11063.81 102.36 54859.51 88888.00 2015-09-20 05:59:17.913 263 11063.76 102.38 54859.57 88888.00 2015-09-20 05:59:18.413 263 11063.76 102.36 54859.53 88888.00 2015-09-20 05:59:18.913 263 11063.76 102.35 54859.51 88888.00 2015-09-20 05:59:19.413 263 11063.70 102.35 54859.48 88888.00 2015-09-20 05:59:19.913 263 11063.69 102.31 54859.47 88888.00 2015-09-20 05:59:20.413 263 11063.69 102.30 54859.39 88888.00 2015-09-20 05:59:20.913 263 11063.67 102.33 54859.44 88888.00 2015-09-20 05:59:21.413 263 11063.67 102.32 54859.44 88888.00 2015-09-20 05:59:21.913 263 11063.67 102.24 54859.42 88888.00 2015-09-20 05:59:22.413 263 11063.64 102.20 54859.44 88888.00 2015-09-20 05:59:22.913 263 11063.64 102.20 54859.52 88888.00 2015-09-20 05:59:23.413 263 11063.63 102.21 54859.49 88888.00 2015-09-20 05:59:23.913 263 11063.64 102.23 54859.54 88888.00 2015-09-20 05:59:24.413 263 11063.55 102.21 54859.58 88888.00 2015-09-20 05:59:24.913 263 11063.53 102.15 54859.61 88888.00 2015-09-20 05:59:25.413 263 11063.58 102.12 54859.70 88888.00 2015-09-20 05:59:25.913 263 11063.60 102.15 54859.66 88888.00 2015-09-20 05:59:26.413 263 11063.65 102.11 54859.53 88888.00 2015-09-20 05:59:26.913 263 11063.65 102.05 54859.57 88888.00 2015-09-20 05:59:27.413 263 11063.63 102.02 54859.63 88888.00 2015-09-20 05:59:27.913 263 11063.65 102.07 54859.70 88888.00 2015-09-20 05:59:28.413 263 11063.64 102.09 54859.76 88888.00 2015-09-20 05:59:28.913 263 11063.71 102.05 54859.71 88888.00 2015-09-20 05:59:29.413 263 11063.67 102.04 54859.70 88888.00 2015-09-20 05:59:29.913 263 11063.69 102.09 54859.69 88888.00 2015-09-20 05:59:30.413 263 11063.63 102.04 54859.66 88888.00 2015-09-20 05:59:30.913 263 11063.63 102.03 54859.65 88888.00 2015-09-20 05:59:31.413 263 11063.67 102.02 54859.59 88888.00 2015-09-20 05:59:31.913 263 11063.67 102.03 54859.67 88888.00 2015-09-20 05:59:32.413 263 11063.68 102.04 54859.73 88888.00 2015-09-20 05:59:32.913 263 11063.67 102.01 54859.79 88888.00 2015-09-20 05:59:33.413 263 11063.68 102.03 54859.77 88888.00 2015-09-20 05:59:33.913 263 11063.67 101.98 54859.77 88888.00 2015-09-20 05:59:34.413 263 11063.67 101.97 54859.74 88888.00 2015-09-20 05:59:34.913 263 11063.64 101.94 54859.71 88888.00 2015-09-20 05:59:35.413 263 11063.63 101.94 54859.78 88888.00 2015-09-20 05:59:35.913 263 11063.68 101.94 54859.85 88888.00 2015-09-20 05:59:36.413 263 11063.68 101.95 54859.85 88888.00 2015-09-20 05:59:36.913 263 11063.75 101.95 54859.80 88888.00 2015-09-20 05:59:37.413 263 11063.74 101.93 54859.88 88888.00 2015-09-20 05:59:37.913 263 11063.75 101.88 54859.89 88888.00 2015-09-20 05:59:38.413 263 11063.73 101.85 54859.87 88888.00 2015-09-20 05:59:38.913 263 11063.69 101.82 54859.93 88888.00 2015-09-20 05:59:39.413 263 11063.67 101.80 54859.92 88888.00 2015-09-20 05:59:39.913 263 11063.68 101.79 54859.87 88888.00 2015-09-20 05:59:40.413 263 11063.69 101.75 54859.87 88888.00 2015-09-20 05:59:40.913 263 11063.71 101.76 54859.96 88888.00 2015-09-20 05:59:41.413 263 11063.76 101.77 54860.01 88888.00 2015-09-20 05:59:41.913 263 11063.76 101.77 54860.03 88888.00 2015-09-20 05:59:42.413 263 11063.78 101.75 54860.04 88888.00 2015-09-20 05:59:42.913 263 11063.84 101.72 54860.02 88888.00 2015-09-20 05:59:43.413 263 11063.81 101.69 54860.03 88888.00 2015-09-20 05:59:43.913 263 11063.81 101.69 54860.01 88888.00 2015-09-20 05:59:44.413 263 11063.84 101.72 54860.01 88888.00 2015-09-20 05:59:44.913 263 11063.81 101.73 54860.01 88888.00 2015-09-20 05:59:45.413 263 11063.80 101.69 54860.03 88888.00 2015-09-20 05:59:45.913 263 11063.84 101.65 54860.06 88888.00 2015-09-20 05:59:46.413 263 11063.83 101.69 54860.02 88888.00 2015-09-20 05:59:46.913 263 11063.79 101.71 54859.94 88888.00 2015-09-20 05:59:47.413 263 11063.81 101.71 54859.97 88888.00 2015-09-20 05:59:47.913 263 11063.79 101.69 54860.01 88888.00 2015-09-20 05:59:48.413 263 11063.76 101.64 54860.02 88888.00 2015-09-20 05:59:48.913 263 11063.71 101.61 54860.05 88888.00 2015-09-20 05:59:49.413 263 11063.70 101.59 54860.02 88888.00 2015-09-20 05:59:49.913 263 11063.70 101.59 54860.03 88888.00 2015-09-20 05:59:50.413 263 11063.71 101.56 54860.04 88888.00 2015-09-20 05:59:50.913 263 11063.68 101.54 54860.02 88888.00 2015-09-20 05:59:51.413 263 11063.60 101.53 54860.01 88888.00 2015-09-20 05:59:51.913 263 11063.62 101.54 54860.04 88888.00 2015-09-20 05:59:52.413 263 11063.58 101.50 54860.10 88888.00 2015-09-20 05:59:52.913 263 11063.55 101.45 54860.17 88888.00 2015-09-20 05:59:53.413 263 11063.50 101.43 54860.17 88888.00 2015-09-20 05:59:53.913 263 11063.49 101.40 54860.20 88888.00 2015-09-20 05:59:54.413 263 11063.55 101.36 54860.22 88888.00 2015-09-20 05:59:54.913 263 11063.55 101.33 54860.22 88888.00 2015-09-20 05:59:55.413 263 11063.55 101.30 54860.24 88888.00 2015-09-20 05:59:55.913 263 11063.53 101.27 54860.30 88888.00 2015-09-20 05:59:56.413 263 11063.54 101.27 54860.28 88888.00 2015-09-20 05:59:56.913 263 11063.57 101.29 54860.27 88888.00 2015-09-20 05:59:57.413 263 11063.53 101.30 54860.24 88888.00 2015-09-20 05:59:57.913 263 11063.49 101.28 54860.32 88888.00 2015-09-20 05:59:58.413 263 11063.48 101.28 54860.49 88888.00 2015-09-20 05:59:58.913 263 11063.46 101.29 54860.44 88888.00 2015-09-20 05:59:59.413 263 11063.50 101.28 54860.48 88888.00 2015-09-20 05:59:59.913 263 11063.53 101.25 54860.53 88888.00 2015-09-20 06:00:00.413 263 11063.49 101.28 54860.56 88888.00 2015-09-20 06:00:00.913 263 11063.49 101.31 54860.56 88888.00 2015-09-20 06:00:01.413 263 11063.47 101.29 54860.50 88888.00 2015-09-20 06:00:01.913 263 11063.44 101.25 54860.50 88888.00 2015-09-20 06:00:02.413 263 11063.46 101.21 54860.57 88888.00 2015-09-20 06:00:02.913 263 11063.50 101.19 54860.65 88888.00 2015-09-20 06:00:03.413 263 11063.52 101.20 54860.73 88888.00 2015-09-20 06:00:03.913 263 11063.50 101.22 54860.70 88888.00 2015-09-20 06:00:04.413 263 11063.53 101.22 54860.75 88888.00 2015-09-20 06:00:04.913 263 11063.58 101.23 54860.80 88888.00 2015-09-20 06:00:05.413 263 11063.60 101.25 54860.79 88888.00 2015-09-20 06:00:05.913 263 11063.57 101.28 54860.87 88888.00 2015-09-20 06:00:06.413 263 11063.59 101.28 54860.93 88888.00 2015-09-20 06:00:06.913 263 11063.55 101.31 54860.96 88888.00 2015-09-20 06:00:07.413 263 11063.59 101.36 54860.92 88888.00 2015-09-20 06:00:07.913 263 11063.60 101.31 54861.00 88888.00 2015-09-20 06:00:08.413 263 11063.60 101.30 54861.08 88888.00 2015-09-20 06:00:08.913 263 11063.58 101.31 54861.05 88888.00 2015-09-20 06:00:09.413 263 11063.57 101.29 54861.08 88888.00 2015-09-20 06:00:09.913 263 11063.57 101.29 54861.07 88888.00 2015-09-20 06:00:10.413 263 11063.58 101.29 54861.05 88888.00 2015-09-20 06:00:10.913 263 11063.54 101.33 54861.05 88888.00 2015-09-20 06:00:11.413 263 11063.57 101.29 54861.08 88888.00 2015-09-20 06:00:11.913 263 11063.55 101.29 54861.14 88888.00 2015-09-20 06:00:12.413 263 11063.53 101.22 54861.06 88888.00 2015-09-20 06:00:12.913 263 11063.57 101.20 54861.15 88888.00 2015-09-20 06:00:13.413 263 11063.60 101.22 54861.19 88888.00 2015-09-20 06:00:13.913 263 11063.59 101.26 54861.21 88888.00 2015-09-20 06:00:14.413 263 11063.57 101.28 54861.21 88888.00 2015-09-20 06:00:14.913 263 11063.50 101.26 54861.25 88888.00 2015-09-20 06:00:15.413 263 11063.43 101.28 54861.28 88888.00 2015-09-20 06:00:15.913 263 11063.44 101.25 54861.31 88888.00 2015-09-20 06:00:16.413 263 11063.46 101.21 54861.32 88888.00 2015-09-20 06:00:16.913 263 11063.48 101.21 54861.42 88888.00 2015-09-20 06:00:17.413 263 11063.47 101.19 54861.46 88888.00 2015-09-20 06:00:17.913 263 11063.47 101.18 54861.49 88888.00 2015-09-20 06:00:18.413 263 11063.43 101.16 54861.49 88888.00 2015-09-20 06:00:18.913 263 11063.41 101.16 54861.49 88888.00 2015-09-20 06:00:19.413 263 11063.42 101.12 54861.52 88888.00 2015-09-20 06:00:19.913 263 11063.44 101.10 54861.59 88888.00 2015-09-20 06:00:20.413 263 11063.41 101.08 54861.71 88888.00 2015-09-20 06:00:20.913 263 11063.38 101.11 54861.71 88888.00 2015-09-20 06:00:21.413 263 11063.39 101.13 54861.75 88888.00 2015-09-20 06:00:21.913 263 11063.38 101.09 54861.78 88888.00 2015-09-20 06:00:22.413 263 11063.39 101.10 54861.78 88888.00 2015-09-20 06:00:22.913 263 11063.37 101.08 54861.93 88888.00 2015-09-20 06:00:23.413 263 11063.28 101.08 54862.00 88888.00 2015-09-20 06:00:23.913 263 11063.32 101.10 54862.03 88888.00 2015-09-20 06:00:24.413 263 11063.31 101.05 54862.05 88888.00 2015-09-20 06:00:24.913 263 11063.27 101.06 54862.15 88888.00 2015-09-20 06:00:25.413 263 11063.33 101.08 54862.20 88888.00 2015-09-20 06:00:25.913 263 11063.33 101.05 54862.29 88888.00 2015-09-20 06:00:26.413 263 11063.31 101.05 54862.37 88888.00 2015-09-20 06:00:26.913 263 11063.32 101.08 54862.40 88888.00 2015-09-20 06:00:27.413 263 11063.27 101.12 54862.50 88888.00 2015-09-20 06:00:27.913 263 11063.27 101.12 54862.59 88888.00 2015-09-20 06:00:28.413 263 11063.27 101.10 54862.60 88888.00 2015-09-20 06:00:28.913 263 11063.23 101.12 54862.63 88888.00 2015-09-20 06:00:29.413 263 11063.22 101.10 54862.65 88888.00 2015-09-20 06:00:29.913 263 11063.21 101.10 54862.67 88888.00 2015-09-20 06:00:30.413 263 11063.21 101.11 54862.72 88888.00 2015-09-20 06:00:30.913 263 11063.23 101.11 54862.72 88888.00 2015-09-20 06:00:31.413 263 11063.23 101.04 54862.78 88888.00 2015-09-20 06:00:31.913 263 11063.21 101.01 54862.78 88888.00 2015-09-20 06:00:32.413 263 11063.22 101.01 54862.85 88888.00 2015-09-20 06:00:32.913 263 11063.25 101.02 54862.93 88888.00 2015-09-20 06:00:33.413 263 11063.21 101.03 54863.02 88888.00 2015-09-20 06:00:33.913 263 11063.20 101.03 54863.12 88888.00 2015-09-20 06:00:34.413 263 11063.22 101.09 54863.25 88888.00 2015-09-20 06:00:34.913 263 11063.25 101.08 54863.27 88888.00 2015-09-20 06:00:35.413 263 11063.25 101.05 54863.30 88888.00 2015-09-20 06:00:35.913 263 11063.22 101.05 54863.38 88888.00 2015-09-20 06:00:36.413 263 11063.18 101.05 54863.38 88888.00 2015-09-20 06:00:36.913 263 11063.21 101.06 54863.44 88888.00 2015-09-20 06:00:37.413 263 11063.17 101.05 54863.47 88888.00 2015-09-20 06:00:37.913 263 11063.17 101.02 54863.49 88888.00 2015-09-20 06:00:38.413 263 11063.18 101.04 54863.55 88888.00 2015-09-20 06:00:38.913 263 11063.18 101.06 54863.64 88888.00 2015-09-20 06:00:39.413 263 11063.10 101.05 54863.68 88888.00 2015-09-20 06:00:39.913 263 11063.17 101.05 54863.71 88888.00 2015-09-20 06:00:40.413 263 11063.20 101.10 54863.79 88888.00 2015-09-20 06:00:40.913 263 11063.12 101.13 54863.79 88888.00 2015-09-20 06:00:41.413 263 11063.17 101.17 54863.72 88888.00 2015-09-20 06:00:41.913 263 11063.22 101.10 54863.82 88888.00 2015-09-20 06:00:42.413 263 11063.21 101.14 54863.86 88888.00 2015-09-20 06:00:42.913 263 11063.17 101.13 54863.84 88888.00 2015-09-20 06:00:43.413 263 11063.18 101.12 54863.90 88888.00 2015-09-20 06:00:43.913 263 11063.17 101.14 54863.95 88888.00 2015-09-20 06:00:44.413 263 11063.23 101.14 54863.98 88888.00 2015-09-20 06:00:44.913 263 11063.23 101.14 54863.96 88888.00 2015-09-20 06:00:45.413 263 11063.20 101.09 54863.98 88888.00 2015-09-20 06:00:45.913 263 11063.22 101.10 54864.05 88888.00 2015-09-20 06:00:46.413 263 11063.25 101.08 54864.05 88888.00 2015-09-20 06:00:46.913 263 11063.27 101.08 54864.06 88888.00 2015-09-20 06:00:47.413 263 11063.28 101.10 54864.14 88888.00 2015-09-20 06:00:47.913 263 11063.33 101.12 54864.17 88888.00 2015-09-20 06:00:48.413 263 11063.34 101.06 54864.17 88888.00 2015-09-20 06:00:48.913 263 11063.31 101.09 54864.22 88888.00 2015-09-20 06:00:49.413 263 11063.31 101.14 54864.27 88888.00 2015-09-20 06:00:49.913 263 11063.31 101.12 54864.36 88888.00 2015-09-20 06:00:50.413 263 11063.38 101.14 54864.34 88888.00 2015-09-20 06:00:50.913 263 11063.44 101.19 54864.39 88888.00 2015-09-20 06:00:51.413 263 11063.42 101.23 54864.45 88888.00 2015-09-20 06:00:51.913 263 11063.47 101.23 54864.51 88888.00 2015-09-20 06:00:52.413 263 11063.48 101.25 54864.45 88888.00 2015-09-20 06:00:52.913 263 11063.53 101.25 54864.45 88888.00 2015-09-20 06:00:53.413 263 11063.50 101.28 54864.53 88888.00 2015-09-20 06:00:53.913 263 11063.49 101.26 54864.57 88888.00 2015-09-20 06:00:54.413 263 11063.52 101.30 54864.52 88888.00 2015-09-20 06:00:54.913 263 11063.57 101.30 54864.49 88888.00 2015-09-20 06:00:55.413 263 11063.57 101.29 54864.54 88888.00 2015-09-20 06:00:55.913 263 11063.58 101.29 54864.57 88888.00 2015-09-20 06:00:56.413 263 11063.55 101.33 54864.75 88888.00 2015-09-20 06:00:56.913 263 11063.53 101.31 54864.87 88888.00 2015-09-20 06:00:57.413 263 11063.59 101.33 54864.67 88888.00 2015-09-20 06:00:57.913 263 11063.63 101.36 54864.57 88888.00 2015-09-20 06:00:58.413 263 11063.70 101.30 54864.49 88888.00 2015-09-20 06:00:58.913 263 11063.68 101.35 54864.54 88888.00 2015-09-20 06:00:59.413 263 11063.67 101.40 54864.68 88888.00 2015-09-20 06:00:59.913 263 11063.65 101.39 54864.77 88888.00 2015-09-20 06:01:00.413 263 11063.60 101.42 54864.71 88888.00 2015-09-20 06:01:00.913 263 11063.63 101.42 54864.69 88888.00 2015-09-20 06:01:01.413 263 11063.70 101.45 54864.71 88888.00 2015-09-20 06:01:01.913 263 11063.71 101.53 54864.74 88888.00 2015-09-20 06:01:02.413 263 11063.75 101.56 54864.75 88888.00 2015-09-20 06:01:02.913 263 11063.76 101.53 54864.71 88888.00 2015-09-20 06:01:03.413 263 11063.69 101.61 54864.67 88888.00 2015-09-20 06:01:03.913 263 11063.75 101.64 54864.66 88888.00 2015-09-20 06:01:04.413 263 11063.80 101.64 54864.67 88888.00 2015-09-20 06:01:04.913 263 11063.78 101.68 54864.68 88888.00 2015-09-20 06:01:05.413 263 11063.76 101.71 54864.65 88888.00 2015-09-20 06:01:05.913 263 11063.76 101.71 54864.60 88888.00 2015-09-20 06:01:06.413 263 11063.73 101.69 54864.66 88888.00 2015-09-20 06:01:06.913 263 11063.71 101.71 54864.70 88888.00 2015-09-20 06:01:07.413 263 11063.71 101.76 54864.74 88888.00 2015-09-20 06:01:07.913 263 11063.69 101.80 54864.77 88888.00 2015-09-20 06:01:08.413 263 11063.74 101.82 54864.79 88888.00 2015-09-20 06:01:08.913 263 11063.73 101.79 54864.74 88888.00 2015-09-20 06:01:09.413 263 11063.69 101.85 54864.73 88888.00 2015-09-20 06:01:09.913 263 11063.67 101.90 54864.79 88888.00 2015-09-20 06:01:10.413 263 11063.68 101.92 54864.84 88888.00 2015-09-20 06:01:10.913 263 11063.65 101.93 54864.87 88888.00 2015-09-20 06:01:11.413 263 11063.68 101.93 54864.92 88888.00 2015-09-20 06:01:11.913 263 11063.68 101.97 54864.96 88888.00 2015-09-20 06:01:12.413 263 11063.67 102.02 54864.93 88888.00 2015-09-20 06:01:12.913 263 11063.65 102.06 54864.92 88888.00 2015-09-20 06:01:13.413 263 11063.60 102.11 54864.95 88888.00 2015-09-20 06:01:13.913 263 11063.59 102.07 54864.96 88888.00 2015-09-20 06:01:14.413 263 11063.62 102.07 54865.04 88888.00 2015-09-20 06:01:14.913 263 11063.62 102.10 54865.09 88888.00 2015-09-20 06:01:15.413 263 11063.59 102.11 54865.06 88888.00 2015-09-20 06:01:15.913 263 11063.65 102.11 54865.04 88888.00 2015-09-20 06:01:16.413 263 11063.70 102.07 54865.04 88888.00 2015-09-20 06:01:16.913 263 11063.70 102.10 54865.10 88888.00 2015-09-20 06:01:17.413 263 11063.69 102.14 54865.07 88888.00 2015-09-20 06:01:17.913 263 11063.67 102.14 54865.10 88888.00 2015-09-20 06:01:18.413 263 11063.62 102.14 54865.15 88888.00 2015-09-20 06:01:18.913 263 11063.67 102.13 54865.23 88888.00 2015-09-20 06:01:19.413 263 11063.71 102.13 54865.29 88888.00 2015-09-20 06:01:19.913 263 11063.74 102.21 54865.27 88888.00 2015-09-20 06:01:20.413 263 11063.69 102.23 54865.29 88888.00 2015-09-20 06:01:20.913 263 11063.68 102.28 54865.42 88888.00 2015-09-20 06:01:21.413 263 11063.69 102.27 54865.42 88888.00 2015-09-20 06:01:21.913 263 11063.68 102.30 54865.35 88888.00 2015-09-20 06:01:22.413 263 11063.63 102.33 54865.46 88888.00 2015-09-20 06:01:22.913 263 11063.65 102.32 54865.46 88888.00 2015-09-20 06:01:23.413 263 11063.60 102.31 54865.45 88888.00 2015-09-20 06:01:23.913 263 11063.60 102.27 54865.52 88888.00 2015-09-20 06:01:24.413 263 11063.57 102.26 54865.53 88888.00 2015-09-20 06:01:24.913 263 11063.55 102.30 54865.65 88888.00 2015-09-20 06:01:25.413 263 11063.54 102.36 54865.65 88888.00 2015-09-20 06:01:25.913 263 11063.50 102.36 54865.68 88888.00 2015-09-20 06:01:26.413 263 11063.48 102.37 54865.72 88888.00 2015-09-20 06:01:26.913 263 11063.47 102.39 54865.75 88888.00 2015-09-20 06:01:27.413 263 11063.48 102.40 54865.80 88888.00 2015-09-20 06:01:27.913 263 11063.41 102.38 54865.91 88888.00 2015-09-20 06:01:28.413 263 11063.42 102.45 54865.92 88888.00 2015-09-20 06:01:28.913 263 11063.48 102.48 54865.90 88888.00 2015-09-20 06:01:29.413 263 11063.47 102.48 54865.92 88888.00 2015-09-20 06:01:29.913 263 11063.39 102.52 54865.92 88888.00 2015-09-20 06:01:30.413 263 11063.39 102.54 54865.93 88888.00 2015-09-20 06:01:30.913 263 11063.37 102.57 54865.97 88888.00 2015-09-20 06:01:31.413 263 11063.34 102.60 54865.93 88888.00 2015-09-20 06:01:31.913 263 11063.32 102.63 54865.94 88888.00 2015-09-20 06:01:32.413 263 11063.26 102.64 54866.01 88888.00 2015-09-20 06:01:32.913 263 11063.17 102.65 54866.08 88888.00 2015-09-20 06:01:33.413 263 11063.16 102.68 54866.09 88888.00 2015-09-20 06:01:33.913 263 11063.12 102.68 54866.16 88888.00 2015-09-20 06:01:34.413 263 11063.10 102.63 54866.19 88888.00 2015-09-20 06:01:34.913 263 11063.07 102.64 54866.25 88888.00 2015-09-20 06:01:35.413 263 11063.03 102.71 54866.28 88888.00 2015-09-20 06:01:35.913 263 11063.00 102.70 54866.34 88888.00 2015-09-20 06:01:36.413 263 11062.97 102.72 54866.38 88888.00 2015-09-20 06:01:36.913 263 11062.94 102.75 54866.46 88888.00 2015-09-20 06:01:37.413 263 11062.95 102.75 54866.52 88888.00 2015-09-20 06:01:37.913 263 11062.90 102.78 54866.53 88888.00 2015-09-20 06:01:38.413 263 11062.90 102.80 54866.55 88888.00 2015-09-20 06:01:38.913 263 11062.91 102.83 54866.60 88888.00 2015-09-20 06:01:39.413 263 11062.85 102.83 54866.61 88888.00 2015-09-20 06:01:39.913 263 11062.85 102.83 54866.64 88888.00 2015-09-20 06:01:40.413 263 11062.79 102.86 54866.71 88888.00 2015-09-20 06:01:40.913 263 11062.78 102.87 54866.81 88888.00 2015-09-20 06:01:41.413 263 11062.78 102.86 54866.93 88888.00 2015-09-20 06:01:41.913 263 11062.75 102.83 54866.93 88888.00 2015-09-20 06:01:42.404 263 11062.71 102.83 54866.94 88888.00 2015-09-20 06:01:42.904 263 11062.64 102.86 54866.98 88888.00 2015-09-20 06:01:43.404 263 11062.63 102.91 54867.04 88888.00 2015-09-20 06:01:43.904 263 11062.59 102.96 54867.10 88888.00 2015-09-20 06:01:44.404 263 11062.53 103.03 54867.10 88888.00 2015-09-20 06:01:44.904 263 11062.58 103.04 54867.19 88888.00 2015-09-20 06:01:45.404 263 11062.53 103.04 54867.20 88888.00 2015-09-20 06:01:45.904 263 11062.49 103.05 54867.17 88888.00 2015-09-20 06:01:46.404 263 11062.50 103.09 54867.20 88888.00 2015-09-20 06:01:46.904 263 11062.48 103.07 54867.24 88888.00 2015-09-20 06:01:47.404 263 11062.43 103.09 54867.23 88888.00 2015-09-20 06:01:47.904 263 11062.34 103.19 54867.24 88888.00 2015-09-20 06:01:48.404 263 11062.35 103.17 54867.25 88888.00 2015-09-20 06:01:48.904 263 11062.42 103.12 54867.28 88888.00 2015-09-20 06:01:49.404 263 11062.42 103.17 54867.37 88888.00 2015-09-20 06:01:49.904 263 11062.40 103.23 54867.37 88888.00 2015-09-20 06:01:50.404 263 11062.38 103.22 54867.38 88888.00 2015-09-20 06:01:50.904 263 11062.33 103.20 54867.41 88888.00 2015-09-20 06:01:51.404 263 11062.28 103.19 54867.52 88888.00 2015-09-20 06:01:51.904 263 11062.28 103.19 54867.60 88888.00 2015-09-20 06:01:52.404 263 11062.28 103.19 54867.61 88888.00 2015-09-20 06:01:52.904 263 11062.28 103.21 54867.66 88888.00 2015-09-20 06:01:53.404 263 11062.23 103.19 54867.67 88888.00 2015-09-20 06:01:53.904 263 11062.22 103.21 54867.73 88888.00 2015-09-20 06:01:54.404 263 11062.19 103.19 54867.76 88888.00 2015-09-20 06:01:54.904 263 11062.16 103.17 54867.80 88888.00 2015-09-20 06:01:55.404 263 11062.11 103.19 54867.85 88888.00 2015-09-20 06:01:55.904 263 11062.02 103.21 54867.85 88888.00 2015-09-20 06:01:56.404 263 11062.03 103.25 54867.89 88888.00 2015-09-20 06:01:56.904 263 11061.98 103.25 54867.94 88888.00 2015-09-20 06:01:57.404 263 11061.92 103.23 54867.98 88888.00 2015-09-20 06:01:57.904 263 11061.88 103.30 54868.00 88888.00 2015-09-20 06:01:58.404 263 11061.85 103.30 54868.08 88888.00 2015-09-20 06:01:58.904 263 11061.84 103.36 54868.14 88888.00 2015-09-20 06:01:59.404 263 11061.82 103.39 54868.20 88888.00 2015-09-20 06:01:59.904 263 11061.76 103.44 54868.27 88888.00 2015-09-20 06:02:00.404 263 11061.70 103.44 54868.28 88888.00 2015-09-20 06:02:00.904 263 11061.69 103.53 54868.30 88888.00 2015-09-20 06:02:01.404 263 11061.69 103.54 54868.37 88888.00 2015-09-20 06:02:01.904 263 11061.69 103.55 54868.49 88888.00 2015-09-20 06:02:02.404 263 11061.64 103.56 54868.49 88888.00 2015-09-20 06:02:02.904 263 11061.59 103.56 54868.54 88888.00 2015-09-20 06:02:03.404 263 11061.50 103.56 54868.63 88888.00 2015-09-20 06:02:03.904 263 11061.44 103.55 54868.68 88888.00 2015-09-20 06:02:04.404 263 11061.34 103.55 54868.78 88888.00 2015-09-20 06:02:04.904 263 11061.30 103.55 54868.83 88888.00 2015-09-20 06:02:05.404 263 11061.33 103.54 54868.89 88888.00 2015-09-20 06:02:05.904 263 11061.32 103.55 54868.96 88888.00 2015-09-20 06:02:06.404 263 11061.25 103.57 54869.06 88888.00 2015-09-20 06:02:06.904 263 11061.20 103.62 54869.15 88888.00 2015-09-20 06:02:07.404 263 11061.11 103.64 54869.23 88888.00 2015-09-20 06:02:07.904 263 11061.08 103.64 54869.30 88888.00 2015-09-20 06:02:08.404 263 11061.07 103.65 54869.31 88888.00 2015-09-20 06:02:08.904 263 11061.07 103.65 54869.38 88888.00 2015-09-20 06:02:09.404 263 11061.04 103.64 54869.44 88888.00 2015-09-20 06:02:09.904 263 11061.01 103.65 54869.50 88888.00 2015-09-20 06:02:10.404 263 11060.97 103.68 54869.52 88888.00 2015-09-20 06:02:10.904 263 11060.95 103.73 54869.54 88888.00 2015-09-20 06:02:11.404 263 11060.85 103.71 54869.62 88888.00 2015-09-20 06:02:11.904 263 11060.80 103.74 54869.71 88888.00 2015-09-20 06:02:12.404 263 11060.82 103.74 54869.74 88888.00 2015-09-20 06:02:12.904 263 11060.82 103.75 54869.71 88888.00 2015-09-20 06:02:13.404 263 11060.81 103.78 54869.79 88888.00 2015-09-20 06:02:13.904 263 11060.81 103.82 54869.94 88888.00 2015-09-20 06:02:14.404 263 11060.77 103.84 54869.95 88888.00 2015-09-20 06:02:14.904 263 11060.75 103.84 54869.89 88888.00 2015-09-20 06:02:15.404 263 11060.75 103.89 54869.96 88888.00 2015-09-20 06:02:15.904 263 11060.73 103.91 54870.04 88888.00 2015-09-20 06:02:16.404 263 11060.72 103.89 54870.11 88888.00 2015-09-20 06:02:16.904 263 11060.66 103.92 54870.14 88888.00 2015-09-20 06:02:17.404 263 11060.69 104.00 54870.20 88888.00 2015-09-20 06:02:17.904 263 11060.69 104.03 54870.27 88888.00 2015-09-20 06:02:18.404 263 11060.65 104.03 54870.36 88888.00 2015-09-20 06:02:18.904 263 11060.66 104.08 54870.45 88888.00 2015-09-20 06:02:19.404 263 11060.70 104.08 54870.50 88888.00 2015-09-20 06:02:19.904 263 11060.70 104.14 54870.44 88888.00 2015-09-20 06:02:20.404 263 11060.70 104.20 54870.44 88888.00 2015-09-20 06:02:20.904 263 11060.71 104.20 54870.52 88888.00 2015-09-20 06:02:21.404 263 11060.69 104.23 54870.54 88888.00 2015-09-20 06:02:21.904 263 11060.62 104.20 54870.50 88888.00 2015-09-20 06:02:22.404 263 11060.66 104.23 54870.54 88888.00 2015-09-20 06:02:22.904 263 11060.66 104.20 54870.55 88888.00 2015-09-20 06:02:23.404 263 11060.65 104.25 54870.53 88888.00 2015-09-20 06:02:23.904 263 11060.66 104.25 54870.49 88888.00 2015-09-20 06:02:24.404 263 11060.64 104.30 54870.53 88888.00 2015-09-20 06:02:24.904 263 11060.65 104.32 54870.50 88888.00 2015-09-20 06:02:25.404 263 11060.60 104.32 54870.50 88888.00 2015-09-20 06:02:25.904 263 11060.61 104.37 54870.54 88888.00 2015-09-20 06:02:26.404 263 11060.61 104.40 54870.58 88888.00 2015-09-20 06:02:26.904 263 11060.61 104.37 54870.53 88888.00 2015-09-20 06:02:27.404 263 11060.64 104.35 54870.57 88888.00 2015-09-20 06:02:27.904 263 11060.59 104.37 54870.65 88888.00 2015-09-20 06:02:28.404 263 11060.57 104.42 54870.68 88888.00 2015-09-20 06:02:28.904 263 11060.60 104.46 54870.73 88888.00 2015-09-20 06:02:29.404 263 11060.62 104.48 54870.74 88888.00 2015-09-20 06:02:29.904 263 11060.60 104.50 54870.73 88888.00 2015-09-20 06:02:30.404 263 11060.57 104.52 54870.71 88888.00 2015-09-20 06:02:30.904 263 11060.48 104.56 54870.70 88888.00 2015-09-20 06:02:31.404 263 11060.50 104.57 54870.71 88888.00 2015-09-20 06:02:31.904 263 11060.55 104.64 54870.62 88888.00 2015-09-20 06:02:32.404 263 11060.52 104.65 54870.63 88888.00 2015-09-20 06:02:32.904 263 11060.51 104.64 54870.63 88888.00 2015-09-20 06:02:33.404 263 11060.49 104.64 54870.58 88888.00 2015-09-20 06:02:33.904 263 11060.54 104.63 54870.54 88888.00 2015-09-20 06:02:34.404 263 11060.54 104.65 54870.57 88888.00 2015-09-20 06:02:34.904 263 11060.49 104.65 54870.57 88888.00 2015-09-20 06:02:35.404 263 11060.44 104.66 54870.58 88888.00 2015-09-20 06:02:35.904 263 11060.48 104.68 54870.55 88888.00 2015-09-20 06:02:36.404 263 11060.48 104.69 54870.53 88888.00 2015-09-20 06:02:36.904 263 11060.44 104.73 54870.53 88888.00 2015-09-20 06:02:37.404 263 11060.43 104.76 54870.67 88888.00 2015-09-20 06:02:37.904 263 11060.43 104.81 54870.74 88888.00 2015-09-20 06:02:38.404 263 11060.43 104.88 54870.74 88888.00 2015-09-20 06:02:38.904 263 11060.45 104.84 54870.73 88888.00 2015-09-20 06:02:39.404 263 11060.46 104.84 54870.77 88888.00 2015-09-20 06:02:39.904 263 11060.41 104.85 54870.68 88888.00 2015-09-20 06:02:40.404 263 11060.38 104.90 54870.62 88888.00 2015-09-20 06:02:40.904 263 11060.39 104.86 54870.58 88888.00 2015-09-20 06:02:41.404 263 11060.45 104.89 54870.55 88888.00 2015-09-20 06:02:41.904 263 11060.39 104.96 54870.45 88888.00 2015-09-20 06:02:42.404 263 11060.35 104.98 54870.44 88888.00 2015-09-20 06:02:42.904 263 11060.35 104.97 54870.52 88888.00 2015-09-20 06:02:43.404 263 11060.38 105.01 54870.46 88888.00 2015-09-20 06:02:43.904 263 11060.41 105.08 54870.44 88888.00 2015-09-20 06:02:44.404 263 11060.41 105.09 54870.49 88888.00 2015-09-20 06:02:44.904 263 11060.39 105.10 54870.48 88888.00 2015-09-20 06:02:45.404 263 11060.36 105.18 54870.44 88888.00 2015-09-20 06:02:45.904 263 11060.31 105.18 54870.39 88888.00 2015-09-20 06:02:46.404 263 11060.29 105.18 54870.36 88888.00 2015-09-20 06:02:46.904 263 11060.28 105.16 54870.36 88888.00 2015-09-20 06:02:47.404 263 11060.30 105.13 54870.33 88888.00 2015-09-20 06:02:47.904 263 11060.31 105.19 54870.27 88888.00 2015-09-20 06:02:48.404 263 11060.33 105.24 54870.26 88888.00 2015-09-20 06:02:48.904 263 11060.29 105.18 54870.23 88888.00 2015-09-20 06:02:49.404 263 11060.24 105.19 54870.23 88888.00 2015-09-20 06:02:49.904 263 11060.22 105.23 54870.24 88888.00 2015-09-20 06:02:50.404 263 11060.25 105.28 54870.26 88888.00 2015-09-20 06:02:50.904 263 11060.24 105.34 54870.24 88888.00 2015-09-20 06:02:51.404 263 11060.22 105.32 54870.24 88888.00 2015-09-20 06:02:51.904 263 11060.27 105.32 54870.32 88888.00 2015-09-20 06:02:52.404 263 11060.22 105.37 54870.31 88888.00 2015-09-20 06:02:52.904 263 11060.15 105.39 54870.30 88888.00 2015-09-20 06:02:53.404 263 11060.18 105.37 54870.29 88888.00 2015-09-20 06:02:53.904 263 11060.17 105.37 54870.28 88888.00 2015-09-20 06:02:54.404 263 11060.18 105.39 54870.22 88888.00 2015-09-20 06:02:54.904 263 11060.22 105.36 54870.27 88888.00 2015-09-20 06:02:55.404 263 11060.20 105.40 54870.27 88888.00 2015-09-20 06:02:55.904 263 11060.23 105.40 54870.26 88888.00 2015-09-20 06:02:56.404 263 11060.22 105.40 54870.23 88888.00 2015-09-20 06:02:56.904 263 11060.19 105.45 54870.32 88888.00 2015-09-20 06:02:57.404 263 11060.15 105.44 54870.28 88888.00 2015-09-20 06:02:57.904 263 11060.17 105.43 54870.23 88888.00 2015-09-20 06:02:58.404 263 11060.20 105.47 54870.19 88888.00 2015-09-20 06:02:58.904 263 11060.15 105.50 54870.17 88888.00 2015-09-20 06:02:59.404 263 11060.15 105.50 54870.17 88888.00 2015-09-20 06:02:59.904 263 11060.20 105.49 54869.97 88888.00 2015-09-20 06:03:00.404 263 11060.18 105.51 54869.63 88888.00 2015-09-20 06:03:00.904 263 11060.24 105.55 54869.63 88888.00 2015-09-20 06:03:01.404 263 11060.22 105.61 54869.65 88888.00 2015-09-20 06:03:01.904 263 11060.20 105.66 54869.70 88888.00 2015-09-20 06:03:02.404 263 11060.17 105.69 54869.76 88888.00 2015-09-20 06:03:02.904 263 11060.12 105.67 54870.10 88888.00 2015-09-20 06:03:03.404 263 11060.10 105.75 54870.40 88888.00 2015-09-20 06:03:03.904 263 11060.08 105.82 54870.56 88888.00 2015-09-20 06:03:04.404 263 11060.08 105.82 54870.49 88888.00 2015-09-20 06:03:04.904 263 11060.12 105.83 54870.31 88888.00 2015-09-20 06:03:05.404 263 11060.15 105.87 54870.17 88888.00 2015-09-20 06:03:05.904 263 11060.12 105.93 54870.14 88888.00 2015-09-20 06:03:06.404 263 11060.09 105.95 54870.18 88888.00 2015-09-20 06:03:06.904 263 11060.13 105.94 54870.18 88888.00 2015-09-20 06:03:07.404 263 11060.14 106.02 54870.19 88888.00 2015-09-20 06:03:07.904 263 11060.20 106.03 54870.19 88888.00 2015-09-20 06:03:08.404 263 11060.18 106.03 54870.17 88888.00 2015-09-20 06:03:08.904 263 11060.18 106.06 54870.06 88888.00 2015-09-20 06:03:09.404 263 11060.15 106.11 54870.09 88888.00 2015-09-20 06:03:09.904 263 11060.15 106.15 54870.07 88888.00 2015-09-20 06:03:10.404 263 11060.17 106.19 54870.07 88888.00 2015-09-20 06:03:10.904 263 11060.14 106.24 54870.06 88888.00 2015-09-20 06:03:11.404 263 11060.09 106.26 54870.07 88888.00 2015-09-20 06:03:11.904 263 11060.12 106.30 54870.02 88888.00 2015-09-20 06:03:12.404 263 11060.14 106.30 54869.95 88888.00 2015-09-20 06:03:12.904 263 11060.15 106.38 54869.87 88888.00 2015-09-20 06:03:13.404 263 11060.17 106.37 54869.88 88888.00 2015-09-20 06:03:13.904 263 11060.17 106.38 54869.83 88888.00 2015-09-20 06:03:14.404 263 11060.14 106.42 54869.78 88888.00 2015-09-20 06:03:14.904 263 11060.17 106.46 54869.77 88888.00 2015-09-20 06:03:15.404 263 11060.17 106.50 54869.73 88888.00 2015-09-20 06:03:15.904 263 11060.07 106.54 54869.66 88888.00 2015-09-20 06:03:16.404 263 11060.09 106.54 54869.68 88888.00 2015-09-20 06:03:16.904 263 11060.14 106.55 54869.67 88888.00 2015-09-20 06:03:17.404 263 11060.18 106.61 54869.57 88888.00 2015-09-20 06:03:17.904 263 11060.19 106.61 54869.57 88888.00 2015-09-20 06:03:18.404 263 11060.17 106.63 54869.65 88888.00 2015-09-20 06:03:18.904 263 11060.15 106.66 54869.73 88888.00 2015-09-20 06:03:19.404 263 11060.13 106.65 54869.65 88888.00 2015-09-20 06:03:19.904 263 11060.12 106.63 54869.66 88888.00 2015-09-20 06:03:20.404 263 11060.08 106.69 54869.67 88888.00 2015-09-20 06:03:20.904 263 11060.09 106.75 54869.65 88888.00 2015-09-20 06:03:21.404 263 11060.10 106.77 54869.68 88888.00 2015-09-20 06:03:21.904 263 11060.15 106.78 54869.63 88888.00 2015-09-20 06:03:22.404 263 11060.14 106.82 54869.52 88888.00 2015-09-20 06:03:22.904 263 11060.12 106.84 54869.51 88888.00 2015-09-20 06:03:23.404 263 11060.14 106.80 54869.53 88888.00 2015-09-20 06:03:23.904 263 11060.15 106.84 54869.50 88888.00 2015-09-20 06:03:24.404 263 11060.17 106.85 54869.05 88888.00 2015-09-20 06:03:24.904 263 11060.17 106.88 54868.90 88888.00 2015-09-20 06:03:25.404 263 11060.15 106.93 54869.01 88888.00 2015-09-20 06:03:25.904 263 11060.10 106.92 54869.47 88888.00 2015-09-20 06:03:26.404 263 11060.14 106.91 54869.68 88888.00 2015-09-20 06:03:26.904 263 11060.14 106.97 54869.68 88888.00 2015-09-20 06:03:27.404 263 11060.14 107.00 54869.60 88888.00 2015-09-20 06:03:27.904 263 11060.13 107.01 54869.60 88888.00 2015-09-20 06:03:28.404 263 11060.19 107.04 54869.48 88888.00 2015-09-20 06:03:28.904 263 11060.23 107.06 54869.35 88888.00 2015-09-20 06:03:29.404 263 11060.23 107.10 54869.35 88888.00 2015-09-20 06:03:29.904 263 11060.30 107.11 54869.36 88888.00 2015-09-20 06:03:30.404 263 11060.34 107.11 54869.30 88888.00 2015-09-20 06:03:30.904 263 11060.29 107.14 54869.27 88888.00 2015-09-20 06:03:31.404 263 11060.23 107.19 54869.27 88888.00 2015-09-20 06:03:31.904 263 11060.24 107.17 54869.23 88888.00 2015-09-20 06:03:32.404 263 11060.24 107.17 54869.17 88888.00 2015-09-20 06:03:32.904 263 11060.19 107.18 54869.10 88888.00 2015-09-20 06:03:33.404 263 11060.20 107.19 54869.06 88888.00 2015-09-20 06:03:33.904 263 11060.20 107.20 54869.06 88888.00 2015-09-20 06:03:34.404 263 11060.20 107.29 54869.04 88888.00 2015-09-20 06:03:34.904 263 11060.20 107.34 54868.96 88888.00 2015-09-20 06:03:35.404 263 11060.20 107.38 54868.96 88888.00 2015-09-20 06:03:35.904 263 11060.23 107.45 54868.97 88888.00 2015-09-20 06:03:36.404 263 11060.27 107.47 54868.96 88888.00 2015-09-20 06:03:36.904 263 11060.22 107.48 54868.97 88888.00 2015-09-20 06:03:37.404 263 11060.23 107.51 54869.01 88888.00 2015-09-20 06:03:37.904 263 11060.24 107.54 54868.73 88888.00 2015-09-20 06:03:38.404 263 11060.22 107.54 54868.95 88888.00 2015-09-20 06:03:38.904 263 11060.27 107.60 54869.03 88888.00 2015-09-20 06:03:39.404 263 11060.30 107.63 54868.99 88888.00 2015-09-20 06:03:39.904 263 11060.29 107.60 54868.91 88888.00 2015-09-20 06:03:40.404 263 11060.27 107.63 54868.89 88888.00 2015-09-20 06:03:40.904 263 11060.23 107.65 54868.93 88888.00 2015-09-20 06:03:41.404 263 11060.24 107.68 54868.96 88888.00 2015-09-20 06:03:41.904 263 11060.23 107.72 54868.87 88888.00 2015-09-20 06:03:42.404 263 11060.25 107.73 54868.81 88888.00 2015-09-20 06:03:42.904 263 11060.23 107.73 54868.90 88888.00 2015-09-20 06:03:43.404 263 11060.27 107.82 54868.97 88888.00 2015-09-20 06:03:43.904 263 11060.27 107.92 54868.83 88888.00 2015-09-20 06:03:44.404 263 11060.25 107.97 54868.74 88888.00 2015-09-20 06:03:44.904 263 11060.25 108.01 54868.81 88888.00 2015-09-20 06:03:45.404 263 11060.25 108.01 54868.82 88888.00 2015-09-20 06:03:45.904 263 11060.27 108.02 54868.78 88888.00 2015-09-20 06:03:46.404 263 11060.27 108.04 54868.73 88888.00 2015-09-20 06:03:46.904 263 11060.33 108.04 54868.71 88888.00 2015-09-20 06:03:47.404 263 11060.30 108.09 54868.70 88888.00 2015-09-20 06:03:47.904 263 11060.31 108.12 54868.69 88888.00 2015-09-20 06:03:48.404 263 11060.34 108.13 54868.78 88888.00 2015-09-20 06:03:48.904 263 11060.41 108.17 54868.72 88888.00 2015-09-20 06:03:49.404 263 11060.46 108.23 54868.61 88888.00 2015-09-20 06:03:49.904 263 11060.45 108.30 54868.65 88888.00 2015-09-20 06:03:50.404 263 11060.43 108.34 54868.66 88888.00 2015-09-20 06:03:50.904 263 11060.40 108.40 54868.68 88888.00 2015-09-20 06:03:51.404 263 11060.48 108.48 54868.63 88888.00 2015-09-20 06:03:51.904 263 11060.45 108.56 54868.63 88888.00 2015-09-20 06:03:52.404 263 11060.49 108.63 54868.64 88888.00 2015-09-20 06:03:52.904 263 11060.55 108.64 54868.62 88888.00 2015-09-20 06:03:53.404 263 11060.57 108.64 54868.69 88888.00 2015-09-20 06:03:53.904 263 11060.57 108.68 54868.78 88888.00 2015-09-20 06:03:54.404 263 11060.66 108.77 54868.72 88888.00 2015-09-20 06:03:54.904 263 11060.73 108.86 54868.65 88888.00 2015-09-20 06:03:55.404 263 11060.77 108.94 54868.65 88888.00 2015-09-20 06:03:55.904 263 11060.85 108.98 54868.53 88888.00 2015-09-20 06:03:56.404 263 11060.91 109.00 54868.40 88888.00 2015-09-20 06:03:56.904 263 11060.90 109.10 54868.39 88888.00 2015-09-20 06:03:57.404 263 11060.97 109.19 54868.30 88888.00 2015-09-20 06:03:57.904 263 11061.06 109.31 54868.19 88888.00 2015-09-20 06:03:58.404 263 11061.09 109.39 54868.20 88888.00 2015-09-20 06:03:58.904 263 11061.11 109.47 54868.18 88888.00 2015-09-20 06:03:59.404 263 11061.17 109.55 54868.04 88888.00 2015-09-20 06:03:59.904 263 11061.20 109.64 54867.91 88888.00 2015-09-20 06:04:00.404 263 11061.23 109.72 54867.81 88888.00 2015-09-20 06:04:00.904 263 11061.28 109.81 54867.69 88888.00 2015-09-20 06:04:01.404 263 11061.29 109.82 54867.57 88888.00 2015-09-20 06:04:01.904 263 11061.29 109.88 54867.46 88888.00 2015-09-20 06:04:02.404 263 11061.27 109.97 54867.45 88888.00 2015-09-20 06:04:02.904 263 11061.29 110.06 54867.35 88888.00 2015-09-20 06:04:03.404 263 11061.32 110.06 54867.25 88888.00 2015-09-20 06:04:03.904 263 11061.32 110.17 54867.14 88888.00 2015-09-20 06:04:04.404 263 11061.27 110.28 54867.11 88888.00 2015-09-20 06:04:04.904 263 11061.18 110.35 54867.13 88888.00 2015-09-20 06:04:05.404 263 11061.19 110.39 54867.00 88888.00 2015-09-20 06:04:05.904 263 11061.19 110.46 54866.88 88888.00 2015-09-20 06:04:06.404 263 11061.20 110.54 54866.82 88888.00 2015-09-20 06:04:06.904 263 11061.18 110.60 54866.77 88888.00 2015-09-20 06:04:07.404 263 11061.16 110.72 54866.72 88888.00 2015-09-20 06:04:07.904 263 11061.14 110.80 54866.68 88888.00 2015-09-20 06:04:08.404 263 11061.11 110.83 54866.63 88888.00 2015-09-20 06:04:08.904 263 11061.11 110.89 54866.60 88888.00 2015-09-20 06:04:09.404 263 11061.09 110.94 54866.56 88888.00 2015-09-20 06:04:09.904 263 11061.04 111.00 54866.52 88888.00 2015-09-20 06:04:10.404 263 11061.02 111.02 54866.46 88888.00 2015-09-20 06:04:10.904 263 11060.97 111.07 54866.40 88888.00 2015-09-20 06:04:11.404 263 11060.88 111.15 54866.44 88888.00 2015-09-20 06:04:11.904 263 11060.83 111.21 54866.49 88888.00 2015-09-20 06:04:12.404 263 11060.82 111.18 54866.45 88888.00 2015-09-20 06:04:12.904 263 11060.78 111.15 54866.38 88888.00 2015-09-20 06:04:13.404 263 11060.72 111.19 54866.32 88888.00 2015-09-20 06:04:13.904 263 11060.70 111.26 54866.31 88888.00 2015-09-20 06:04:14.404 263 11060.64 111.27 54866.32 88888.00 2015-09-20 06:04:14.904 263 11060.57 111.24 54866.35 88888.00 2015-09-20 06:04:15.404 263 11060.55 111.31 54866.32 88888.00 2015-09-20 06:04:15.904 263 11060.56 111.35 54866.35 88888.00 2015-09-20 06:04:16.404 263 11060.56 111.40 54866.32 88888.00 2015-09-20 06:04:16.904 263 11060.59 111.43 54866.33 88888.00 2015-09-20 06:04:17.404 263 11060.52 111.42 54866.32 88888.00 2015-09-20 06:04:17.904 263 11060.51 111.39 54866.23 88888.00 2015-09-20 06:04:18.404 263 11060.48 111.41 54866.23 88888.00 2015-09-20 06:04:18.904 263 11060.48 111.40 54866.26 88888.00 2015-09-20 06:04:19.404 263 11060.50 111.36 54866.31 88888.00 2015-09-20 06:04:19.904 263 11060.51 111.38 54866.34 88888.00 2015-09-20 06:04:20.404 263 11060.50 111.39 54866.33 88888.00 2015-09-20 06:04:20.904 263 11060.55 111.43 54866.44 88888.00 2015-09-20 06:04:21.404 263 11060.59 111.48 54866.50 88888.00 2015-09-20 06:04:21.904 263 11060.64 111.53 54866.47 88888.00 2015-09-20 06:04:22.404 263 11060.65 111.58 54866.45 88888.00 2015-09-20 06:04:22.904 263 11060.69 111.62 54866.46 88888.00 2015-09-20 06:04:23.404 263 11060.77 111.65 54866.47 88888.00 2015-09-20 06:04:23.904 263 11060.86 111.70 54866.47 88888.00 2015-09-20 06:04:24.404 263 11060.90 111.74 54866.44 88888.00 2015-09-20 06:04:24.904 263 11060.98 111.80 54866.37 88888.00 2015-09-20 06:04:25.404 263 11061.09 111.85 54866.44 88888.00 2015-09-20 06:04:25.904 263 11061.14 111.94 54866.43 88888.00 2015-09-20 06:04:26.404 263 11061.25 111.99 54866.38 88888.00 2015-09-20 06:04:26.904 263 11061.38 112.02 54866.33 88888.00 2015-09-20 06:04:27.404 263 11061.45 112.09 54866.34 88888.00 2015-09-20 06:04:27.904 263 11061.56 112.17 54866.28 88888.00 2015-09-20 06:04:28.404 263 11061.65 112.24 54866.23 88888.00 2015-09-20 06:04:28.904 263 11061.72 112.26 54866.10 88888.00 2015-09-20 06:04:29.404 263 11061.86 112.32 54866.05 88888.00 2015-09-20 06:04:29.904 263 11061.93 112.42 54865.99 88888.00 2015-09-20 06:04:30.404 263 11061.97 112.49 54865.91 88888.00 2015-09-20 06:04:30.904 263 11062.16 112.55 54865.82 88888.00 2015-09-20 06:04:31.404 263 11062.27 112.61 54865.83 88888.00 2015-09-20 06:04:31.904 263 11062.31 112.75 54865.74 88888.00 2015-09-20 06:04:32.404 263 11062.42 112.80 54865.68 88888.00 2015-09-20 06:04:32.904 263 11062.53 112.88 54865.62 88888.00 2015-09-20 06:04:33.404 263 11062.73 112.92 54865.55 88888.00 2015-09-20 06:04:33.904 263 11062.89 113.00 54865.50 88888.00 2015-09-20 06:04:34.404 263 11063.03 113.07 54865.41 88888.00 2015-09-20 06:04:34.904 263 11063.17 113.13 54865.31 88888.00 2015-09-20 06:04:35.404 263 11063.27 113.19 54865.28 88888.00 2015-09-20 06:04:35.904 263 11063.43 113.27 54865.11 88888.00 2015-09-20 06:04:36.404 263 11063.58 113.37 54864.89 88888.00 2015-09-20 06:04:36.904 263 11063.75 113.50 54864.93 88888.00 2015-09-20 06:04:37.404 263 11063.93 113.56 54864.89 88888.00 2015-09-20 06:04:37.904 263 11064.11 113.68 54864.76 88888.00 2015-09-20 06:04:38.404 263 11064.26 113.86 54864.57 88888.00 2015-09-20 06:04:38.904 263 11064.46 113.96 54864.41 88888.00 2015-09-20 06:04:39.404 263 11064.57 114.03 54864.39 88888.00 2015-09-20 06:04:39.904 263 11064.73 114.14 54864.25 88888.00 2015-09-20 06:04:40.404 263 11065.00 114.27 54864.10 88888.00 2015-09-20 06:04:40.904 263 11065.21 114.38 54864.03 88888.00 2015-09-20 06:04:41.404 263 11065.38 114.49 54863.91 88888.00 2015-09-20 06:04:41.904 263 11065.59 114.60 54863.75 88888.00 2015-09-20 06:04:42.404 263 11065.82 114.73 54863.61 88888.00 2015-09-20 06:04:42.904 263 11066.05 114.89 54863.51 88888.00 2015-09-20 06:04:43.404 263 11066.35 115.01 54863.35 88888.00 2015-09-20 06:04:43.904 263 11066.56 115.13 54863.12 88888.00 2015-09-20 06:04:44.404 263 11066.79 115.30 54862.87 88888.00 2015-09-20 06:04:44.904 263 11067.04 115.47 54862.76 88888.00 2015-09-20 06:04:45.404 263 11067.29 115.62 54862.57 88888.00 2015-09-20 06:04:45.904 263 11067.52 115.78 54862.30 88888.00 2015-09-20 06:04:46.404 263 11067.78 116.00 54862.05 88888.00 2015-09-20 06:04:46.904 263 11068.04 116.21 54861.82 88888.00 2015-09-20 06:04:47.404 263 11068.30 116.34 54861.62 88888.00 2015-09-20 06:04:47.904 263 11068.62 116.48 54861.49 88888.00 2015-09-20 06:04:48.404 263 11068.85 116.63 54861.19 88888.00 2015-09-20 06:04:48.904 263 11069.11 116.84 54860.91 88888.00 2015-09-20 06:04:49.404 263 11069.39 117.05 54860.66 88888.00 2015-09-20 06:04:49.904 263 11069.68 117.21 54860.41 88888.00 2015-09-20 06:04:50.404 263 11070.01 117.41 54860.20 88888.00 2015-09-20 06:04:50.904 263 11070.31 117.59 54859.94 88888.00 2015-09-20 06:04:51.404 263 11070.59 117.75 54859.63 88888.00 2015-09-20 06:04:51.904 263 11070.87 117.94 54859.43 88888.00 2015-09-20 06:04:52.404 263 11071.15 118.19 54859.13 88888.00 2015-09-20 06:04:52.904 263 11071.47 118.40 54858.75 88888.00 2015-09-20 06:04:53.404 263 11071.75 118.59 54858.47 88888.00 2015-09-20 06:04:53.904 263 11072.11 118.77 54858.24 88888.00 2015-09-20 06:04:54.404 263 11072.42 119.04 54857.96 88888.00 2015-09-20 06:04:54.904 263 11072.69 119.20 54857.61 88888.00 2015-09-20 06:04:55.404 263 11072.95 119.36 54857.31 88888.00 2015-09-20 06:04:55.904 263 11073.22 119.59 54856.91 88888.00 2015-09-20 06:04:56.404 263 11073.47 119.83 54856.52 88888.00 2015-09-20 06:04:56.904 263 11073.74 120.01 54856.18 88888.00 2015-09-20 06:04:57.405 263 11074.02 120.25 54855.84 88888.00 2015-09-20 06:04:57.905 263 11074.24 120.44 54855.58 88888.00 2015-09-20 06:04:58.405 263 11074.47 120.63 54855.27 88888.00 2015-09-20 06:04:58.905 263 11074.76 120.82 54854.96 88888.00 2015-09-20 06:04:59.405 263 11075.04 120.97 54854.63 88888.00 2015-09-20 06:04:59.905 263 11075.24 121.11 54854.32 88888.00 2015-09-20 06:05:00.405 263 11075.49 121.27 54853.95 88888.00 2015-09-20 06:05:00.905 263 11075.70 121.45 54853.61 88888.00 2015-09-20 06:05:01.405 263 11075.92 121.61 54853.25 88888.00 2015-09-20 06:05:01.905 263 11076.13 121.79 54852.95 88888.00 2015-09-20 06:05:02.405 263 11076.34 121.92 54852.65 88888.00 2015-09-20 06:05:02.905 263 11076.54 122.06 54852.30 88888.00 2015-09-20 06:05:03.405 263 11076.76 122.21 54851.95 88888.00 2015-09-20 06:05:03.905 263 11076.92 122.36 54851.67 88888.00 2015-09-20 06:05:04.405 263 11077.06 122.54 54851.36 88888.00 2015-09-20 06:05:04.905 263 11077.21 122.60 54851.03 88888.00 2015-09-20 06:05:05.405 263 11077.39 122.70 54850.70 88888.00 2015-09-20 06:05:05.905 263 11077.56 122.83 54850.41 88888.00 2015-09-20 06:05:06.405 263 11077.74 122.99 54850.13 88888.00 2015-09-20 06:05:06.905 263 11077.89 123.09 54849.87 88888.00 2015-09-20 06:05:07.405 263 11078.03 123.17 54849.65 88888.00 2015-09-20 06:05:07.905 263 11078.21 123.23 54849.40 88888.00 2015-09-20 06:05:08.405 263 11078.31 123.33 54849.21 88888.00 2015-09-20 06:05:08.905 263 11078.39 123.47 54848.98 88888.00 2015-09-20 06:05:09.405 263 11078.50 123.54 54848.73 88888.00 2015-09-20 06:05:09.905 263 11078.66 123.59 54848.52 88888.00 2015-09-20 06:05:10.405 263 11078.76 123.65 54848.39 88888.00 2015-09-20 06:05:10.905 263 11078.89 123.72 54848.22 88888.00 2015-09-20 06:05:11.405 263 11079.00 123.76 54847.95 88888.00 2015-09-20 06:05:11.905 263 11079.10 123.78 54847.86 88888.00 2015-09-20 06:05:12.405 263 11079.22 123.85 54847.77 88888.00 2015-09-20 06:05:12.905 263 11079.31 123.94 54847.59 88888.00 2015-09-20 06:05:13.405 263 11079.31 123.97 54847.37 88888.00 2015-09-20 06:05:13.905 263 11079.42 124.01 54847.12 88888.00 2015-09-20 06:05:14.405 263 11079.53 124.08 54846.93 88888.00 2015-09-20 06:05:14.905 263 11079.58 124.17 54846.79 88888.00 2015-09-20 06:05:15.405 263 11079.70 124.24 54846.75 88888.00 2015-09-20 06:05:15.905 263 11079.78 124.25 54846.62 88888.00 2015-09-20 06:05:16.405 263 11079.89 124.28 54846.42 88888.00 2015-09-20 06:05:16.905 263 11079.90 124.28 54846.31 88888.00 2015-09-20 06:05:17.405 263 11079.91 124.30 54846.71 88888.00 2015-09-20 06:05:17.905 263 11079.99 124.36 54846.95 88888.00 2015-09-20 06:05:18.405 263 11080.10 124.43 54846.95 88888.00 2015-09-20 06:05:18.905 263 11080.15 124.48 54846.85 88888.00 2015-09-20 06:05:19.405 263 11080.17 124.51 54846.73 88888.00 2015-09-20 06:05:19.905 263 11080.19 124.45 54846.61 88888.00 2015-09-20 06:05:20.405 263 11080.26 124.51 54846.49 88888.00 2015-09-20 06:05:20.905 263 11080.36 124.52 54846.42 88888.00 2015-09-20 06:05:21.405 263 11080.38 124.54 54846.42 88888.00 2015-09-20 06:05:21.905 263 11080.42 124.53 54846.40 88888.00 2015-09-20 06:05:22.405 263 11080.43 124.58 54846.35 88888.00 2015-09-20 06:05:22.905 263 11080.47 124.71 54846.32 88888.00 2015-09-20 06:05:23.405 263 11080.50 124.78 54846.32 88888.00 2015-09-20 06:05:23.905 263 11080.51 124.83 54846.28 88888.00 2015-09-20 06:05:24.405 263 11080.56 124.82 54846.28 88888.00 2015-09-20 06:05:24.905 263 11080.59 124.83 54846.37 88888.00 2015-09-20 06:05:25.405 263 11080.62 124.84 54846.42 88888.00 2015-09-20 06:05:25.905 263 11080.61 124.87 54846.47 88888.00 2015-09-20 06:05:26.405 263 11080.61 124.86 54846.49 88888.00 2015-09-20 06:05:26.905 263 11080.68 124.91 54846.51 88888.00 2015-09-20 06:05:27.405 263 11080.71 124.93 54846.55 88888.00 2015-09-20 06:05:27.905 263 11080.68 124.95 54846.55 88888.00 2015-09-20 06:05:28.405 263 11080.72 124.95 54846.59 88888.00 2015-09-20 06:05:28.905 263 11080.71 125.00 54846.61 88888.00 2015-09-20 06:05:29.405 263 11080.69 125.03 54846.68 88888.00 2015-09-20 06:05:29.905 263 11080.71 124.98 54846.72 88888.00 2015-09-20 06:05:30.405 263 11080.71 124.96 54846.78 88888.00 2015-09-20 06:05:30.905 263 11080.71 125.02 54846.81 88888.00 2015-09-20 06:05:31.405 263 11080.68 125.09 54846.88 88888.00 2015-09-20 06:05:31.905 263 11080.67 125.07 54846.93 88888.00 2015-09-20 06:05:32.405 263 11080.61 125.02 54846.90 88888.00 2015-09-20 06:05:32.905 263 11080.57 125.05 54846.96 88888.00 2015-09-20 06:05:33.405 263 11080.52 125.10 54847.07 88888.00 2015-09-20 06:05:33.905 263 11080.54 125.11 54847.17 88888.00 2015-09-20 06:05:34.405 263 11080.53 125.11 54847.28 88888.00 2015-09-20 06:05:34.905 263 11080.56 125.13 54847.34 88888.00 2015-09-20 06:05:35.405 263 11080.50 125.19 54847.47 88888.00 2015-09-20 06:05:35.905 263 11080.41 125.20 54847.64 88888.00 2015-09-20 06:05:36.405 263 11080.41 125.18 54847.74 88888.00 2015-09-20 06:05:36.905 263 11080.41 125.19 54847.95 88888.00 2015-09-20 06:05:37.405 263 11080.40 125.23 54848.10 88888.00 2015-09-20 06:05:37.905 263 11080.38 125.24 54848.24 88888.00 2015-09-20 06:05:38.405 263 11080.37 125.26 54848.35 88888.00 2015-09-20 06:05:38.905 263 11080.40 125.27 54848.45 88888.00 2015-09-20 06:05:39.405 263 11080.38 125.33 54848.66 88888.00 2015-09-20 06:05:39.905 263 11080.37 125.33 54848.80 88888.00 2015-09-20 06:05:40.405 263 11080.40 125.33 54848.98 88888.00 2015-09-20 06:05:40.905 263 11080.37 125.35 54849.07 88888.00 2015-09-20 06:05:41.405 263 11080.30 125.34 54849.19 88888.00 2015-09-20 06:05:41.905 263 11080.28 125.33 54849.31 88888.00 2015-09-20 06:05:42.405 263 11080.26 125.36 54849.38 88888.00 2015-09-20 06:05:42.905 263 11080.21 125.44 54849.47 88888.00 2015-09-20 06:05:43.405 263 11080.20 125.46 54849.61 88888.00 2015-09-20 06:05:43.905 263 11080.17 125.42 54849.79 88888.00 2015-09-20 06:05:44.405 263 11080.17 125.41 54849.95 88888.00 2015-09-20 06:05:44.905 263 11080.19 125.46 54850.12 88888.00 2015-09-20 06:05:45.405 263 11080.09 125.51 54850.26 88888.00 2015-09-20 06:05:45.905 263 11080.11 125.58 54850.38 88888.00 2015-09-20 06:05:46.405 263 11080.04 125.54 54850.47 88888.00 2015-09-20 06:05:46.905 263 11079.99 125.53 54850.61 88888.00 2015-09-20 06:05:47.405 263 11080.05 125.62 54850.79 88888.00 2015-09-20 06:05:47.905 263 11079.99 125.70 54850.91 88888.00 2015-09-20 06:05:48.405 263 11079.94 125.72 54851.14 88888.00 2015-09-20 06:05:48.905 263 11079.93 125.75 54851.19 88888.00 2015-09-20 06:05:49.405 263 11079.91 125.83 54851.29 88888.00 2015-09-20 06:05:49.905 263 11079.91 125.80 54851.52 88888.00 2015-09-20 06:05:50.405 263 11079.89 125.78 54851.72 88888.00 2015-09-20 06:05:50.905 263 11079.85 125.79 54851.82 88888.00 2015-09-20 06:05:51.405 263 11079.79 125.86 54851.97 88888.00 2015-09-20 06:05:51.905 263 11079.75 125.85 54852.16 88888.00 2015-09-20 06:05:52.405 263 11079.68 125.83 54852.39 88888.00 2015-09-20 06:05:52.905 263 11079.64 125.86 54852.64 88888.00 2015-09-20 06:05:53.405 263 11079.63 125.89 54852.86 88888.00 2015-09-20 06:05:53.905 263 11079.64 125.86 54853.10 88888.00 2015-09-20 06:05:54.405 263 11079.59 125.86 54853.22 88888.00 2015-09-20 06:05:54.905 263 11079.53 125.88 54853.34 88888.00 2015-09-20 06:05:55.405 263 11079.46 125.85 54853.61 88888.00 2015-09-20 06:05:55.905 263 11079.32 125.77 54853.83 88888.00 2015-09-20 06:05:56.405 263 11079.26 125.74 54854.01 88888.00 2015-09-20 06:05:56.905 263 11079.26 125.70 54854.16 88888.00 2015-09-20 06:05:57.405 263 11079.17 125.77 54854.35 88888.00 2015-09-20 06:05:57.905 263 11079.06 125.72 54854.59 88888.00 2015-09-20 06:05:58.405 263 11078.97 125.68 54854.82 88888.00 2015-09-20 06:05:58.905 263 11078.95 125.64 54855.03 88888.00 2015-09-20 06:05:59.405 263 11078.86 125.61 54855.30 88888.00 2015-09-20 06:05:59.905 263 11078.70 125.58 54855.48 88888.00 2015-09-20 06:06:00.405 263 11078.63 125.50 54855.70 88888.00 2015-09-20 06:06:00.905 263 11078.57 125.46 54855.94 88888.00 2015-09-20 06:06:01.405 263 11078.53 125.43 54856.20 88888.00 2015-09-20 06:06:01.905 263 11078.47 125.38 54856.47 88888.00 2015-09-20 06:06:02.405 263 11078.34 125.33 54856.64 88888.00 2015-09-20 06:06:02.905 263 11078.26 125.30 54856.88 88888.00 2015-09-20 06:06:03.405 263 11078.17 125.21 54857.19 88888.00 2015-09-20 06:06:03.905 263 11078.07 125.18 54857.47 88888.00 2015-09-20 06:06:04.405 263 11078.02 125.16 54857.73 88888.00 2015-09-20 06:06:04.905 263 11077.89 125.10 54857.96 88888.00 2015-09-20 06:06:05.405 263 11077.76 125.00 54858.25 88888.00 2015-09-20 06:06:05.905 263 11077.61 124.95 54858.61 88888.00 2015-09-20 06:06:06.405 263 11077.44 124.91 54858.96 88888.00 2015-09-20 06:06:06.905 263 11077.32 124.82 54859.19 88888.00 2015-09-20 06:06:07.405 263 11077.22 124.71 54859.49 88888.00 2015-09-20 06:06:07.905 263 11077.02 124.58 54859.75 88888.00 2015-09-20 06:06:08.405 263 11076.92 124.44 54860.03 88888.00 2015-09-20 06:06:08.905 263 11076.79 124.40 54860.37 88888.00 2015-09-20 06:06:09.405 263 11076.71 124.31 54860.75 88888.00 2015-09-20 06:06:09.905 263 11076.53 124.23 54861.15 88888.00 2015-09-20 06:06:10.405 263 11076.38 124.09 54861.55 88888.00 2015-09-20 06:06:10.905 263 11076.28 123.94 54861.95 88888.00 2015-09-20 06:06:11.405 263 11076.22 123.84 54862.34 88888.00 2015-09-20 06:06:11.905 263 11076.13 123.83 54862.72 88888.00 2015-09-20 06:06:12.405 263 11076.07 123.67 54862.98 88888.00 2015-09-20 06:06:12.905 263 11075.90 123.57 54863.36 88888.00 2015-09-20 06:06:13.405 263 11075.75 123.46 54863.71 88888.00 2015-09-20 06:06:13.905 263 11075.68 123.39 54864.01 88888.00 2015-09-20 06:06:14.405 263 11075.59 123.38 54864.36 88888.00 2015-09-20 06:06:14.905 263 11075.50 123.33 54864.66 88888.00 2015-09-20 06:06:15.405 263 11075.38 123.26 54865.00 88888.00 2015-09-20 06:06:15.905 263 11075.33 123.18 54865.28 88888.00 2015-09-20 06:06:16.405 263 11075.24 123.09 54865.74 88888.00 2015-09-20 06:06:16.905 263 11075.18 123.01 54866.17 88888.00 2015-09-20 06:06:17.405 263 11075.00 122.89 54866.45 88888.00 2015-09-20 06:06:17.905 263 11074.87 122.85 54866.82 88888.00 2015-09-20 06:06:18.405 263 11074.76 122.82 54867.19 88888.00 2015-09-20 06:06:18.905 263 11074.61 122.74 54867.55 88888.00 2015-09-20 06:06:19.405 263 11074.46 122.75 54867.93 88888.00 2015-09-20 06:06:19.905 263 11074.39 122.60 54868.29 88888.00 2015-09-20 06:06:20.405 263 11074.24 122.50 54868.66 88888.00 2015-09-20 06:06:20.905 263 11074.10 122.48 54869.04 88888.00 2015-09-20 06:06:21.405 263 11074.03 122.42 54869.40 88888.00 2015-09-20 06:06:21.905 263 11073.92 122.37 54869.78 88888.00 2015-09-20 06:06:22.405 263 11073.79 122.30 54870.19 88888.00 2015-09-20 06:06:22.905 263 11073.64 122.19 54870.54 88888.00 2015-09-20 06:06:23.405 263 11073.48 122.04 54870.83 88888.00 2015-09-20 06:06:23.905 263 11073.37 121.94 54871.25 88888.00 2015-09-20 06:06:24.405 263 11073.24 121.82 54871.58 88888.00 2015-09-20 06:06:24.905 263 11073.11 121.79 54871.99 88888.00 2015-09-20 06:06:25.405 263 11073.04 121.67 54872.57 88888.00 2015-09-20 06:06:25.905 263 11072.96 121.56 54872.95 88888.00 2015-09-20 06:06:26.405 263 11072.91 121.50 54873.29 88888.00 2015-09-20 06:06:26.905 263 11072.77 121.41 54873.63 88888.00 2015-09-20 06:06:27.405 263 11072.67 121.30 54874.08 88888.00 2015-09-20 06:06:27.905 263 11072.57 121.22 54874.41 88888.00 2015-09-20 06:06:28.405 263 11072.48 121.15 54874.74 88888.00 2015-09-20 06:06:28.905 263 11072.40 121.11 54875.12 88888.00 2015-09-20 06:06:29.405 263 11072.28 121.02 54875.49 88888.00 2015-09-20 06:06:29.905 263 11072.21 120.93 54875.85 88888.00 2015-09-20 06:06:30.405 263 11072.17 120.87 54876.24 88888.00 2015-09-20 06:06:30.905 263 11072.04 120.80 54876.58 88888.00 2015-09-20 06:06:31.405 263 11071.99 120.73 54876.88 88888.00 2015-09-20 06:06:31.905 263 11071.89 120.70 54877.14 88888.00 2015-09-20 06:06:32.405 263 11071.76 120.67 54877.43 88888.00 2015-09-20 06:06:32.905 263 11071.72 120.53 54877.78 88888.00 2015-09-20 06:06:33.405 263 11071.65 120.44 54878.11 88888.00 2015-09-20 06:06:33.905 263 11071.62 120.36 54878.42 88888.00 2015-09-20 06:06:34.405 263 11071.59 120.29 54878.75 88888.00 2015-09-20 06:06:34.905 263 11071.51 120.22 54879.12 88888.00 2015-09-20 06:06:35.405 263 11071.43 120.18 54879.42 88888.00 2015-09-20 06:06:35.905 263 11071.42 120.12 54879.74 88888.00 2015-09-20 06:06:36.405 263 11071.41 120.01 54880.04 88888.00 2015-09-20 06:06:36.905 263 11071.32 119.91 54880.41 88888.00 2015-09-20 06:06:37.405 263 11071.27 119.81 54880.74 88888.00 2015-09-20 06:06:37.905 263 11071.25 119.74 54881.09 88888.00 2015-09-20 06:06:38.405 263 11071.21 119.61 54881.42 88888.00 2015-09-20 06:06:38.905 263 11071.20 119.58 54881.70 88888.00 2015-09-20 06:06:39.405 263 11071.11 119.54 54882.04 88888.00 2015-09-20 06:06:39.905 263 11071.07 119.50 54882.35 88888.00 2015-09-20 06:06:40.405 263 11071.01 119.42 54882.68 88888.00 2015-09-20 06:06:40.905 263 11070.92 119.33 54883.04 88888.00 2015-09-20 06:06:41.405 263 11070.80 119.25 54883.33 88888.00 2015-09-20 06:06:41.905 263 11070.74 119.16 54883.63 88888.00 2015-09-20 06:06:42.405 263 11070.70 119.02 54883.89 88888.00 2015-09-20 06:06:42.905 263 11070.57 118.92 54884.24 88888.00 2015-09-20 06:06:43.405 263 11070.54 118.87 54884.50 88888.00 2015-09-20 06:06:43.905 263 11070.42 118.76 54884.74 88888.00 2015-09-20 06:06:44.405 263 11070.29 118.59 54885.02 88888.00 2015-09-20 06:06:44.905 263 11070.19 118.46 54885.30 88888.00 2015-09-20 06:06:45.405 263 11070.11 118.33 54885.53 88888.00 2015-09-20 06:06:45.905 263 11070.08 118.24 54885.92 88888.00 2015-09-20 06:06:46.405 263 11069.98 118.09 54886.40 88888.00 2015-09-20 06:06:46.905 263 11069.85 117.93 54886.50 88888.00 2015-09-20 06:06:47.405 263 11069.81 117.80 54886.76 88888.00 2015-09-20 06:06:47.905 263 11069.76 117.66 54887.02 88888.00 2015-09-20 06:06:48.405 263 11069.69 117.53 54887.25 88888.00 2015-09-20 06:06:48.905 263 11069.64 117.42 54887.47 88888.00 2015-09-20 06:06:49.405 263 11069.56 117.31 54887.76 88888.00 2015-09-20 06:06:49.905 263 11069.46 117.19 54888.10 88888.00 2015-09-20 06:06:50.405 263 11069.38 117.07 54888.34 88888.00 2015-09-20 06:06:50.905 263 11069.30 116.92 54888.65 88888.00 2015-09-20 06:06:51.405 263 11069.24 116.83 54888.98 88888.00 2015-09-20 06:06:51.905 263 11069.22 116.75 54889.23 88888.00 2015-09-20 06:06:52.405 263 11069.16 116.66 54889.51 88888.00 2015-09-20 06:06:52.905 263 11069.14 116.53 54889.87 88888.00 2015-09-20 06:06:53.405 263 11069.09 116.39 54890.13 88888.00 2015-09-20 06:06:53.905 263 11069.07 116.29 54890.41 88888.00 2015-09-20 06:06:54.405 263 11069.06 116.16 54890.66 88888.00 2015-09-20 06:06:54.905 263 11068.91 116.06 54890.94 88888.00 2015-09-20 06:06:55.405 263 11068.92 116.04 54891.23 88888.00 2015-09-20 06:06:55.905 263 11068.93 116.00 54891.54 88888.00 2015-09-20 06:06:56.405 263 11068.93 115.88 54891.76 88888.00 2015-09-20 06:06:56.905 263 11068.91 115.79 54892.07 88888.00 2015-09-20 06:06:57.405 263 11068.85 115.66 54892.34 88888.00 2015-09-20 06:06:57.905 263 11068.75 115.53 54892.58 88888.00 2015-09-20 06:06:58.405 263 11068.69 115.42 54892.80 88888.00 2015-09-20 06:06:58.905 263 11068.61 115.32 54892.91 88888.00 2015-09-20 06:06:59.405 263 11068.59 115.21 54893.14 88888.00 2015-09-20 06:06:59.905 263 11068.57 115.13 54893.46 88888.00 2015-09-20 06:07:00.405 263 11068.54 115.03 54893.70 88888.00 2015-09-20 06:07:00.905 263 11068.48 114.96 54893.92 88888.00 2015-09-20 06:07:01.405 263 11068.39 114.88 54894.08 88888.00 2015-09-20 06:07:01.905 263 11068.30 114.80 54894.39 88888.00 2015-09-20 06:07:02.405 263 11068.22 114.68 54894.62 88888.00 2015-09-20 06:07:02.905 263 11068.10 114.59 54894.89 88888.00 2015-09-20 06:07:03.405 263 11068.04 114.47 54895.21 88888.00 2015-09-20 06:07:03.905 263 11068.01 114.36 54895.46 88888.00 2015-09-20 06:07:04.405 263 11068.01 114.23 54895.70 88888.00 2015-09-20 06:07:04.905 263 11067.99 114.18 54895.92 88888.00 2015-09-20 06:07:05.405 263 11067.96 114.05 54896.09 88888.00 2015-09-20 06:07:05.905 263 11067.85 113.94 54896.40 88888.00 2015-09-20 06:07:06.405 263 11067.82 113.85 54896.63 88888.00 2015-09-20 06:07:06.905 263 11067.82 113.80 54896.91 88888.00 2015-09-20 06:07:07.405 263 11067.77 113.71 54897.20 88888.00 2015-09-20 06:07:07.905 263 11067.72 113.62 54897.41 88888.00 2015-09-20 06:07:08.405 263 11067.72 113.52 54897.65 88888.00 2015-09-20 06:07:08.905 263 11067.72 113.45 54897.83 88888.00 2015-09-20 06:07:09.405 263 11067.68 113.43 54898.25 88888.00 2015-09-20 06:07:09.905 263 11067.68 113.36 54898.44 88888.00 2015-09-20 06:07:10.405 263 11067.70 113.35 54898.64 88888.00 2015-09-20 06:07:10.905 263 11067.67 113.34 54898.86 88888.00 2015-09-20 06:07:11.405 263 11067.59 113.26 54899.15 88888.00 2015-09-20 06:07:11.905 263 11067.57 113.20 54899.36 88888.00 2015-09-20 06:07:12.405 263 11067.54 113.11 54899.56 88888.00 2015-09-20 06:07:12.905 263 11067.50 113.00 54899.73 88888.00 2015-09-20 06:07:13.405 263 11067.41 112.95 54899.93 88888.00 2015-09-20 06:07:13.905 263 11067.34 112.88 54900.07 88888.00 2015-09-20 06:07:14.405 263 11067.33 112.82 54900.30 88888.00 2015-09-20 06:07:14.905 263 11067.30 112.78 54900.50 88888.00 2015-09-20 06:07:15.405 263 11067.30 112.69 54900.68 88888.00 2015-09-20 06:07:15.905 263 11067.30 112.63 54900.96 88888.00 2015-09-20 06:07:16.405 263 11067.28 112.57 54901.18 88888.00 2015-09-20 06:07:16.905 263 11067.28 112.52 54901.37 88888.00 2015-09-20 06:07:17.405 263 11067.26 112.42 54901.56 88888.00 2015-09-20 06:07:17.905 263 11067.23 112.34 54901.76 88888.00 2015-09-20 06:07:18.405 263 11067.23 112.28 54901.89 88888.00 2015-09-20 06:07:18.905 263 11067.16 112.20 54902.14 88888.00 2015-09-20 06:07:19.405 263 11067.15 112.15 54902.40 88888.00 2015-09-20 06:07:19.905 263 11067.14 112.12 54902.57 88888.00 2015-09-20 06:07:20.405 263 11067.10 112.07 54902.70 88888.00 2015-09-20 06:07:20.905 263 11067.02 111.99 54902.92 88888.00 2015-09-20 06:07:21.405 263 11066.97 111.90 54903.13 88888.00 2015-09-20 06:07:21.905 263 11066.94 111.78 54903.33 88888.00 2015-09-20 06:07:22.405 263 11066.93 111.69 54903.53 88888.00 2015-09-20 06:07:22.905 263 11066.95 111.64 54903.72 88888.00 2015-09-20 06:07:23.405 263 11066.93 111.52 54903.99 88888.00 2015-09-20 06:07:23.905 263 11067.00 111.42 54904.23 88888.00 2015-09-20 06:07:24.405 263 11066.93 111.32 54904.45 88888.00 2015-09-20 06:07:24.905 263 11066.94 111.26 54904.77 88888.00 2015-09-20 06:07:25.405 263 11066.94 111.18 54904.93 88888.00 2015-09-20 06:07:25.905 263 11066.91 111.09 54905.13 88888.00 2015-09-20 06:07:26.405 263 11066.88 111.01 54905.32 88888.00 2015-09-20 06:07:26.905 263 11066.84 110.97 54905.54 88888.00 2015-09-20 06:07:27.405 263 11066.83 110.90 54905.73 88888.00 2015-09-20 06:07:27.905 263 11066.81 110.83 54905.92 88888.00 2015-09-20 06:07:28.405 263 11066.79 110.75 54906.16 88888.00 2015-09-20 06:07:28.905 263 11066.82 110.74 54906.36 88888.00 2015-09-20 06:07:29.405 263 11066.83 110.68 54906.51 88888.00 2015-09-20 06:07:29.905 263 11066.81 110.59 54906.72 88888.00 2015-09-20 06:07:30.405 263 11066.77 110.51 54906.91 88888.00 2015-09-20 06:07:30.905 263 11066.77 110.45 54907.12 88888.00 2015-09-20 06:07:31.405 263 11066.78 110.40 54907.29 88888.00 2015-09-20 06:07:31.905 263 11066.73 110.37 54907.43 88888.00 2015-09-20 06:07:32.405 263 11066.70 110.26 54907.61 88888.00 2015-09-20 06:07:32.905 263 11066.70 110.20 54907.77 88888.00 2015-09-20 06:07:33.405 263 11066.71 110.17 54907.96 88888.00 2015-09-20 06:07:33.905 263 11066.70 110.13 54908.18 88888.00 2015-09-20 06:07:34.405 263 11066.63 110.09 54908.31 88888.00 2015-09-20 06:07:34.905 263 11066.62 110.07 54908.47 88888.00 2015-09-20 06:07:35.405 263 11066.61 109.99 54908.66 88888.00 2015-09-20 06:07:35.905 263 11066.66 109.88 54908.90 88888.00 2015-09-20 06:07:36.405 263 11066.70 109.79 54909.14 88888.00 2015-09-20 06:07:36.905 263 11066.73 109.75 54909.44 88888.00 2015-09-20 06:07:37.405 263 11066.76 109.69 54909.66 88888.00 2015-09-20 06:07:37.905 263 11066.82 109.63 54909.80 88888.00 2015-09-20 06:07:38.405 263 11066.84 109.52 54909.97 88888.00 2015-09-20 06:07:38.905 263 11066.87 109.44 54910.07 88888.00 2015-09-20 06:07:39.405 263 11066.87 109.36 54910.27 88888.00 2015-09-20 06:07:39.905 263 11066.97 109.29 54910.39 88888.00 2015-09-20 06:07:40.405 263 11067.00 109.23 54910.58 88888.00 2015-09-20 06:07:40.905 263 11067.05 109.21 54910.76 88888.00 2015-09-20 06:07:41.405 263 11067.16 109.12 54910.99 88888.00 2015-09-20 06:07:41.905 263 11067.15 109.11 54911.31 88888.00 2015-09-20 06:07:42.405 263 11067.16 109.07 54911.45 88888.00 2015-09-20 06:07:42.905 263 11067.21 109.04 54911.47 88888.00 2015-09-20 06:07:43.405 263 11067.34 109.05 54911.52 88888.00 2015-09-20 06:07:43.905 263 11067.40 108.98 54911.66 88888.00 2015-09-20 06:07:44.405 263 11067.50 108.95 54911.73 88888.00 2015-09-20 06:07:44.905 263 11067.57 108.88 54911.80 88888.00 2015-09-20 06:07:45.405 263 11067.62 108.81 54911.93 88888.00 2015-09-20 06:07:45.905 263 11067.68 108.71 54912.06 88888.00 2015-09-20 06:07:46.405 263 11067.73 108.64 54912.21 88888.00 2015-09-20 06:07:46.905 263 11067.76 108.61 54912.33 88888.00 2015-09-20 06:07:47.405 263 11067.87 108.51 54912.43 88888.00 2015-09-20 06:07:47.905 263 11067.99 108.47 54912.47 88888.00 2015-09-20 06:07:48.405 263 11068.03 108.45 54912.58 88888.00 2015-09-20 06:07:48.905 263 11068.13 108.41 54912.64 88888.00 2015-09-20 06:07:49.405 263 11068.24 108.36 54912.75 88888.00 2015-09-20 06:07:49.905 263 11068.31 108.31 54912.82 88888.00 2015-09-20 06:07:50.405 263 11068.38 108.30 54912.91 88888.00 2015-09-20 06:07:50.905 263 11068.43 108.30 54913.05 88888.00 2015-09-20 06:07:51.405 263 11068.50 108.29 54913.14 88888.00 2015-09-20 06:07:51.905 263 11068.49 108.21 54913.21 88888.00 2015-09-20 06:07:52.405 263 11068.53 108.19 54913.27 88888.00 2015-09-20 06:07:52.905 263 11068.61 108.19 54913.31 88888.00 2015-09-20 06:07:53.405 263 11068.72 108.15 54913.37 88888.00 2015-09-20 06:07:53.905 263 11068.82 108.10 54913.52 88888.00 2015-09-20 06:07:54.405 263 11068.98 108.03 54913.60 88888.00 2015-09-20 06:07:54.905 263 11069.07 107.95 54913.74 88888.00 2015-09-20 06:07:55.405 263 11069.13 107.95 54913.91 88888.00 2015-09-20 06:07:55.905 263 11069.23 107.92 54913.87 88888.00 2015-09-20 06:07:56.405 263 11069.32 107.89 54913.88 88888.00 2015-09-20 06:07:56.905 263 11069.39 107.86 54914.00 88888.00 2015-09-20 06:07:57.405 263 11069.46 107.87 54914.01 88888.00 2015-09-20 06:07:57.905 263 11069.50 107.86 54914.10 88888.00 2015-09-20 06:07:58.405 263 11069.61 107.88 54914.17 88888.00 2015-09-20 06:07:58.905 263 11069.65 107.81 54914.23 88888.00 2015-09-20 06:07:59.405 263 11069.71 107.79 54914.26 88888.00 2015-09-20 06:07:59.905 263 11069.87 107.80 54914.38 88888.00 2015-09-20 06:08:00.405 263 11070.00 107.82 54914.48 88888.00 2015-09-20 06:08:00.905 263 11070.07 107.81 54914.57 88888.00 2015-09-20 06:08:01.405 263 11070.15 107.81 54914.58 88888.00 2015-09-20 06:08:01.905 263 11070.23 107.80 54914.62 88888.00 2015-09-20 06:08:02.405 263 11070.37 107.81 54914.65 88888.00 2015-09-20 06:08:02.905 263 11070.37 107.81 54914.71 88888.00 2015-09-20 06:08:03.405 263 11070.40 107.78 54914.73 88888.00 2015-09-20 06:08:03.905 263 11070.49 107.78 54914.70 88888.00 2015-09-20 06:08:04.405 263 11070.57 107.79 54914.69 88888.00 2015-09-20 06:08:04.905 263 11070.61 107.81 54914.80 88888.00 2015-09-20 06:08:05.405 263 11070.69 107.73 54914.87 88888.00 2015-09-20 06:08:05.905 263 11070.76 107.70 54914.96 88888.00 2015-09-20 06:08:06.405 263 11070.85 107.77 54915.02 88888.00 2015-09-20 06:08:06.905 263 11070.91 107.71 54915.10 88888.00 2015-09-20 06:08:07.405 263 11070.92 107.70 54915.13 88888.00 2015-09-20 06:08:07.905 263 11070.95 107.62 54915.17 88888.00 2015-09-20 06:08:08.405 263 11070.97 107.62 54915.28 88888.00 2015-09-20 06:08:08.905 263 11070.94 107.65 54915.41 88888.00 2015-09-20 06:08:09.405 263 11070.94 107.68 54915.53 88888.00 2015-09-20 06:08:09.905 263 11070.95 107.67 54915.61 88888.00 2015-09-20 06:08:10.405 263 11071.02 107.63 54915.70 88888.00 2015-09-20 06:08:10.905 263 11071.08 107.61 54915.82 88888.00 2015-09-20 06:08:11.405 263 11071.12 107.63 54916.00 88888.00 2015-09-20 06:08:11.905 263 11071.11 107.59 54916.11 88888.00 2015-09-20 06:08:12.405 263 11071.12 107.58 54916.21 88888.00 2015-09-20 06:08:12.905 263 11071.23 107.61 54916.34 88888.00 2015-09-20 06:08:13.405 263 11071.27 107.61 54916.42 88888.00 2015-09-20 06:08:13.905 263 11071.32 107.60 54916.49 88888.00 2015-09-20 06:08:14.405 263 11071.34 107.61 54916.51 88888.00 2015-09-20 06:08:14.905 263 11071.42 107.59 54916.59 88888.00 2015-09-20 06:08:15.405 263 11071.51 107.59 54916.85 88888.00 2015-09-20 06:08:15.905 263 11071.62 107.55 54916.90 88888.00 2015-09-20 06:08:16.405 263 11071.68 107.48 54916.94 88888.00 2015-09-20 06:08:16.905 263 11071.69 107.45 54917.08 88888.00 2015-09-20 06:08:17.406 263 11071.75 107.48 54917.15 88888.00 2015-09-20 06:08:17.906 263 11071.85 107.53 54917.21 88888.00 2015-09-20 06:08:18.406 263 11071.94 107.53 54917.32 88888.00 2015-09-20 06:08:18.906 263 11071.96 107.50 54917.41 88888.00 2015-09-20 06:08:19.406 263 11072.00 107.51 54917.56 88888.00 2015-09-20 06:08:19.906 263 11072.02 107.53 54917.75 88888.00 2015-09-20 06:08:20.406 263 11072.07 107.59 54917.89 88888.00 2015-09-20 06:08:20.906 263 11072.12 107.55 54917.96 88888.00 2015-09-20 06:08:21.406 263 11072.21 107.56 54918.13 88888.00 2015-09-20 06:08:21.906 263 11072.33 107.61 54918.29 88888.00 2015-09-20 06:08:22.406 263 11072.41 107.67 54918.49 88888.00 2015-09-20 06:08:22.906 263 11072.40 107.64 54918.65 88888.00 2015-09-20 06:08:23.406 263 11072.57 107.63 54918.77 88888.00 2015-09-20 06:08:23.906 263 11072.67 107.73 54918.83 88888.00 2015-09-20 06:08:24.406 263 11072.67 107.73 54918.92 88888.00 2015-09-20 06:08:24.906 263 11072.77 107.76 54919.10 88888.00 2015-09-20 06:08:25.406 263 11072.84 107.78 54919.28 88888.00 2015-09-20 06:08:25.906 263 11072.89 107.76 54919.42 88888.00 2015-09-20 06:08:26.406 263 11072.96 107.81 54919.56 88888.00 2015-09-20 06:08:26.906 263 11073.06 107.81 54919.69 88888.00 2015-09-20 06:08:27.406 263 11073.11 107.75 54919.78 88888.00 2015-09-20 06:08:27.906 263 11073.17 107.85 54919.85 88888.00 2015-09-20 06:08:28.406 263 11073.27 107.82 54920.01 88888.00 2015-09-20 06:08:28.906 263 11073.38 107.81 54920.10 88888.00 2015-09-20 06:08:29.406 263 11073.50 107.81 54920.24 88888.00 2015-09-20 06:08:29.906 263 11073.60 107.88 54920.46 88888.00 2015-09-20 06:08:30.406 263 11073.71 107.90 54920.61 88888.00 2015-09-20 06:08:30.906 263 11073.82 107.92 54920.74 88888.00 2015-09-20 06:08:31.406 263 11073.97 107.97 54920.87 88888.00 2015-09-20 06:08:31.906 263 11074.05 108.05 54920.99 88888.00 2015-09-20 06:08:32.406 263 11074.11 108.12 54921.12 88888.00 2015-09-20 06:08:32.906 263 11074.25 108.14 54921.25 88888.00 2015-09-20 06:08:33.406 263 11074.44 108.11 54921.41 88888.00 2015-09-20 06:08:33.906 263 11074.52 108.15 54921.55 88888.00 2015-09-20 06:08:34.406 263 11074.53 108.17 54921.63 88888.00 2015-09-20 06:08:34.906 263 11074.65 108.23 54921.76 88888.00 2015-09-20 06:08:35.406 263 11074.75 108.30 54921.87 88888.00 2015-09-20 06:08:35.906 263 11074.84 108.31 54921.95 88888.00 2015-09-20 06:08:36.406 263 11074.94 108.32 54922.14 88888.00 2015-09-20 06:08:36.906 263 11075.07 108.35 54922.23 88888.00 2015-09-20 06:08:37.406 263 11075.19 108.32 54922.30 88888.00 2015-09-20 06:08:37.906 263 11075.34 108.37 54922.57 88888.00 2015-09-20 06:08:38.406 263 11075.44 108.40 54922.67 88888.00 2015-09-20 06:08:38.906 263 11075.60 108.45 54922.75 88888.00 2015-09-20 06:08:39.406 263 11075.75 108.49 54922.91 88888.00 2015-09-20 06:08:39.906 263 11075.91 108.56 54923.01 88888.00 2015-09-20 06:08:40.406 263 11076.09 108.61 54923.11 88888.00 2015-09-20 06:08:40.906 263 11076.18 108.62 54923.24 88888.00 2015-09-20 06:08:41.406 263 11076.32 108.64 54923.33 88888.00 2015-09-20 06:08:41.906 263 11076.48 108.70 54923.52 88888.00 2015-09-20 06:08:42.406 263 11076.65 108.79 54923.70 88888.00 2015-09-20 06:08:42.906 263 11076.80 108.82 54923.80 88888.00 2015-09-20 06:08:43.406 263 11076.96 108.83 54923.91 88888.00 2015-09-20 06:08:43.906 263 11077.11 108.87 54924.07 88888.00 2015-09-20 06:08:44.406 263 11077.27 108.94 54924.22 88888.00 2015-09-20 06:08:44.906 263 11077.45 108.93 54924.34 88888.00 2015-09-20 06:08:45.406 263 11077.59 108.97 54924.42 88888.00 2015-09-20 06:08:45.906 263 11077.74 108.98 54924.52 88888.00 2015-09-20 06:08:46.406 263 11077.85 108.97 54924.65 88888.00 2015-09-20 06:08:46.906 263 11077.96 109.02 54924.75 88888.00 2015-09-20 06:08:47.406 263 11078.08 109.06 54924.85 88888.00 2015-09-20 06:08:47.906 263 11078.20 109.10 54924.96 88888.00 2015-09-20 06:08:48.406 263 11078.37 109.12 54925.15 88888.00 2015-09-20 06:08:48.906 263 11078.50 109.17 54925.33 88888.00 2015-09-20 06:08:49.406 263 11078.63 109.17 54925.54 88888.00 2015-09-20 06:08:49.906 263 11078.80 109.20 54925.74 88888.00 2015-09-20 06:08:50.406 263 11078.95 109.21 54925.88 88888.00 2015-09-20 06:08:50.906 263 11079.10 109.31 54926.01 88888.00 2015-09-20 06:08:51.406 263 11079.27 109.41 54926.16 88888.00 2015-09-20 06:08:51.906 263 11079.42 109.45 54926.32 88888.00 2015-09-20 06:08:52.406 263 11079.53 109.47 54926.51 88888.00 2015-09-20 06:08:52.906 263 11079.63 109.53 54926.62 88888.00 2015-09-20 06:08:53.406 263 11079.73 109.55 54926.76 88888.00 2015-09-20 06:08:53.906 263 11079.85 109.55 54926.91 88888.00 2015-09-20 06:08:54.406 263 11079.95 109.59 54927.12 88888.00 2015-09-20 06:08:54.906 263 11080.10 109.56 54927.33 88888.00 2015-09-20 06:08:55.406 263 11080.21 109.56 54927.45 88888.00 2015-09-20 06:08:55.906 263 11080.28 109.56 54927.67 88888.00 2015-09-20 06:08:56.406 263 11080.37 109.56 54927.84 88888.00 2015-09-20 06:08:56.906 263 11080.45 109.57 54927.98 88888.00 2015-09-20 06:08:57.406 263 11080.50 109.56 54928.17 88888.00 2015-09-20 06:08:57.906 263 11080.58 109.54 54928.28 88888.00 2015-09-20 06:08:58.406 263 11080.62 109.57 54928.47 88888.00 2015-09-20 06:08:58.906 263 11080.72 109.55 54928.65 88888.00 2015-09-20 06:08:59.406 263 11080.75 109.48 54928.98 88888.00 2015-09-20 06:08:59.906 263 11080.79 109.46 54929.21 88888.00 2015-09-20 06:09:00.406 263 11080.79 109.44 54929.43 88888.00 2015-09-20 06:09:00.906 263 11080.82 109.40 54929.61 88888.00 2015-09-20 06:09:01.406 263 11080.85 109.38 54929.84 88888.00 2015-09-20 06:09:01.906 263 11080.93 109.38 54930.14 88888.00 2015-09-20 06:09:02.406 263 11080.88 109.30 54930.47 88888.00 2015-09-20 06:09:02.906 263 11080.87 109.31 54930.74 88888.00 2015-09-20 06:09:03.406 263 11080.88 109.31 54931.09 88888.00 2015-09-20 06:09:03.906 263 11080.90 109.29 54931.36 88888.00 2015-09-20 06:09:04.406 263 11080.92 109.28 54931.72 88888.00 2015-09-20 06:09:04.906 263 11080.87 109.30 54932.11 88888.00 2015-09-20 06:09:05.406 263 11080.88 109.36 54932.45 88888.00 2015-09-20 06:09:05.906 263 11080.92 109.32 54932.73 88888.00 2015-09-20 06:09:06.406 263 11080.95 109.30 54933.07 88888.00 2015-09-20 06:09:06.906 263 11080.94 109.29 54933.42 88888.00 2015-09-20 06:09:07.406 263 11080.93 109.27 54933.81 88888.00 2015-09-20 06:09:07.906 263 11080.84 109.28 54934.15 88888.00 2015-09-20 06:09:08.406 263 11080.75 109.25 54934.51 88888.00 2015-09-20 06:09:08.906 263 11080.75 109.20 54934.82 88888.00 2015-09-20 06:09:09.406 263 11080.75 109.20 54935.19 88888.00 2015-09-20 06:09:09.906 263 11080.77 109.20 54935.63 88888.00 2015-09-20 06:09:10.406 263 11080.77 109.17 54936.00 88888.00 2015-09-20 06:09:10.906 263 11080.72 109.21 54936.32 88888.00 2015-09-20 06:09:11.406 263 11080.71 109.17 54936.72 88888.00 2015-09-20 06:09:11.906 263 11080.69 109.13 54937.06 88888.00 2015-09-20 06:09:12.406 263 11080.66 109.16 54937.47 88888.00 2015-09-20 06:09:12.906 263 11080.64 109.08 54937.83 88888.00 2015-09-20 06:09:13.406 263 11080.62 109.05 54938.22 88888.00 2015-09-20 06:09:13.906 263 11080.61 109.08 54938.54 88888.00 2015-09-20 06:09:14.406 263 11080.56 109.05 54938.90 88888.00 2015-09-20 06:09:14.906 263 11080.52 108.99 54939.32 88888.00 2015-09-20 06:09:15.406 263 11080.48 109.02 54939.71 88888.00 2015-09-20 06:09:15.906 263 11080.48 108.98 54940.18 88888.00 2015-09-20 06:09:16.406 263 11080.48 108.96 54940.64 88888.00 2015-09-20 06:09:16.906 263 11080.43 108.93 54941.05 88888.00 2015-09-20 06:09:17.406 263 11080.45 108.88 54941.34 88888.00 2015-09-20 06:09:17.906 263 11080.42 108.86 54941.72 88888.00 2015-09-20 06:09:18.406 263 11080.43 108.83 54942.15 88888.00 2015-09-20 06:09:18.906 263 11080.38 108.80 54942.49 88888.00 2015-09-20 06:09:19.406 263 11080.32 108.79 54942.84 88888.00 2015-09-20 06:09:19.906 263 11080.32 108.77 54943.28 88888.00 2015-09-20 06:09:20.406 263 11080.27 108.72 54943.64 88888.00 2015-09-20 06:09:20.906 263 11080.24 108.68 54944.06 88888.00 2015-09-20 06:09:21.406 263 11080.14 108.68 54944.44 88888.00 2015-09-20 06:09:21.906 263 11080.11 108.70 54944.79 88888.00 2015-09-20 06:09:22.406 263 11080.07 108.71 54945.23 88888.00 2015-09-20 06:09:22.906 263 11080.04 108.65 54945.64 88888.00 2015-09-20 06:09:23.406 263 11079.94 108.63 54946.08 88888.00 2015-09-20 06:09:23.906 263 11079.85 108.62 54946.49 88888.00 2015-09-20 06:09:24.406 263 11079.88 108.60 54946.82 88888.00 2015-09-20 06:09:24.906 263 11079.88 108.60 54947.20 88888.00 2015-09-20 06:09:25.406 263 11079.84 108.57 54947.64 88888.00 2015-09-20 06:09:25.906 263 11079.79 108.53 54948.05 88888.00 2015-09-20 06:09:26.406 263 11079.69 108.49 54948.46 88888.00 2015-09-20 06:09:26.906 263 11079.69 108.45 54948.88 88888.00 2015-09-20 06:09:27.406 263 11079.69 108.39 54949.27 88888.00 2015-09-20 06:09:27.906 263 11079.68 108.39 54949.61 88888.00 2015-09-20 06:09:28.406 263 11079.67 108.38 54950.02 88888.00 2015-09-20 06:09:28.906 263 11079.53 108.35 54950.35 88888.00 2015-09-20 06:09:29.406 263 11079.42 108.34 54950.74 88888.00 2015-09-20 06:09:29.906 263 11079.35 108.37 54951.16 88888.00 2015-09-20 06:09:30.406 263 11079.25 108.31 54951.55 88888.00 2015-09-20 06:09:30.906 263 11079.20 108.31 54951.93 88888.00 2015-09-20 06:09:31.406 263 11079.11 108.27 54952.23 88888.00 2015-09-20 06:09:31.906 263 11078.97 108.20 54952.54 88888.00 2015-09-20 06:09:32.406 263 11078.91 108.17 54952.91 88888.00 2015-09-20 06:09:32.906 263 11078.83 108.09 54953.35 88888.00 2015-09-20 06:09:33.406 263 11078.73 108.07 54953.75 88888.00 2015-09-20 06:09:33.906 263 11078.69 108.05 54954.17 88888.00 2015-09-20 06:09:34.406 263 11078.57 108.04 54954.53 88888.00 2015-09-20 06:09:34.906 263 11078.53 108.03 54954.93 88888.00 2015-09-20 06:09:35.406 263 11078.45 108.04 54955.36 88888.00 2015-09-20 06:09:35.906 263 11078.34 107.94 54955.63 88888.00 2015-09-20 06:09:36.406 263 11078.29 107.92 54956.01 88888.00 2015-09-20 06:09:36.906 263 11078.23 107.94 54956.41 88888.00 2015-09-20 06:09:37.406 263 11078.06 107.92 54956.77 88888.00 2015-09-20 06:09:37.906 263 11077.96 107.88 54957.22 88888.00 2015-09-20 06:09:38.406 263 11077.92 107.85 54957.66 88888.00 2015-09-20 06:09:38.906 263 11077.77 107.82 54958.05 88888.00 2015-09-20 06:09:39.406 263 11077.66 107.72 54958.45 88888.00 2015-09-20 06:09:39.906 263 11077.58 107.64 54958.87 88888.00 2015-09-20 06:09:40.406 263 11077.49 107.63 54959.35 88888.00 2015-09-20 06:09:40.906 263 11077.38 107.59 54959.79 88888.00 2015-09-20 06:09:41.406 263 11077.30 107.61 54960.13 88888.00 2015-09-20 06:09:41.906 263 11077.26 107.59 54960.56 88888.00 2015-09-20 06:09:42.406 263 11077.14 107.52 54960.96 88888.00 2015-09-20 06:09:42.906 263 11077.00 107.47 54961.36 88888.00 2015-09-20 06:09:43.406 263 11076.85 107.44 54961.81 88888.00 2015-09-20 06:09:43.906 263 11076.67 107.42 54962.21 88888.00 2015-09-20 06:09:44.406 263 11076.53 107.35 54962.60 88888.00 2015-09-20 06:09:44.906 263 11076.40 107.31 54963.03 88888.00 2015-09-20 06:09:45.406 263 11076.25 107.33 54963.46 88888.00 2015-09-20 06:09:45.906 263 11076.11 107.28 54963.83 88888.00 2015-09-20 06:09:46.406 263 11075.98 107.19 54964.25 88888.00 2015-09-20 06:09:46.906 263 11075.77 107.12 54964.67 88888.00 2015-09-20 06:09:47.406 263 11075.59 107.09 54965.12 88888.00 2015-09-20 06:09:47.906 263 11075.54 107.04 54965.55 88888.00 2015-09-20 06:09:48.406 263 11075.39 107.00 54965.89 88888.00 2015-09-20 06:09:48.906 263 11075.23 106.93 54966.31 88888.00 2015-09-20 06:09:49.406 263 11075.10 106.89 54966.71 88888.00 2015-09-20 06:09:49.906 263 11074.91 106.86 54967.12 88888.00 2015-09-20 06:09:50.406 263 11074.71 106.78 54967.51 88888.00 2015-09-20 06:09:50.906 263 11074.55 106.70 54967.95 88888.00 2015-09-20 06:09:51.406 263 11074.30 106.71 54968.35 88888.00 2015-09-20 06:09:51.906 263 11074.11 106.68 54968.74 88888.00 2015-09-20 06:09:52.406 263 11073.90 106.60 54969.17 88888.00 2015-09-20 06:09:52.906 263 11073.68 106.51 54969.58 88888.00 2015-09-20 06:09:53.406 263 11073.47 106.52 54969.96 88888.00 2015-09-20 06:09:53.906 263 11073.29 106.53 54970.38 88888.00 2015-09-20 06:09:54.406 263 11073.08 106.50 54970.93 88888.00 2015-09-20 06:09:54.906 263 11072.83 106.49 54971.38 88888.00 2015-09-20 06:09:55.406 263 11072.64 106.44 54971.78 88888.00 2015-09-20 06:09:55.906 263 11072.38 106.41 54972.21 88888.00 2015-09-20 06:09:56.406 263 11072.15 106.38 54972.65 88888.00 2015-09-20 06:09:56.906 263 11071.94 106.36 54973.12 88888.00 2015-09-20 06:09:57.406 263 11071.75 106.37 54973.62 88888.00 2015-09-20 06:09:57.906 263 11071.57 106.36 54974.04 88888.00 2015-09-20 06:09:58.406 263 11071.30 106.33 54974.49 88888.00 2015-09-20 06:09:58.906 263 11071.12 106.29 54974.95 88888.00 2015-09-20 06:09:59.406 263 11070.85 106.29 54975.38 88888.00 2015-09-20 06:09:59.906 263 11070.55 106.26 54975.81 88888.00 2015-09-20 06:10:00.406 263 11070.29 106.26 54976.25 88888.00 2015-09-20 06:10:00.906 263 11070.06 106.28 54976.61 88888.00 2015-09-20 06:10:01.406 263 11069.84 106.21 54977.10 88888.00 2015-09-20 06:10:01.906 263 11069.63 106.19 54977.52 88888.00 2015-09-20 06:10:02.406 263 11069.35 106.15 54977.92 88888.00 2015-09-20 06:10:02.906 263 11069.12 106.09 54978.31 88888.00 2015-09-20 06:10:03.406 263 11068.91 106.09 54978.66 88888.00 2015-09-20 06:10:03.906 263 11068.67 106.07 54979.04 88888.00 2015-09-20 06:10:04.406 263 11068.39 106.08 54979.52 88888.00 2015-09-20 06:10:04.906 263 11068.13 106.07 54979.89 88888.00 2015-09-20 06:10:05.406 263 11067.92 106.06 54980.32 88888.00 2015-09-20 06:10:05.906 263 11067.70 106.01 54980.73 88888.00 2015-09-20 06:10:06.406 263 11067.46 106.01 54981.06 88888.00 2015-09-20 06:10:06.906 263 11067.21 106.01 54981.54 88888.00 2015-09-20 06:10:07.406 263 11066.97 106.01 54982.03 88888.00 2015-09-20 06:10:07.906 263 11066.79 106.00 54982.43 88888.00 2015-09-20 06:10:08.406 263 11066.51 106.07 54982.82 88888.00 2015-09-20 06:10:08.906 263 11066.25 106.06 54983.24 88888.00 2015-09-20 06:10:09.406 263 11066.04 106.03 54983.64 88888.00 2015-09-20 06:10:09.906 263 11065.78 106.00 54983.92 88888.00 2015-09-20 06:10:10.406 263 11065.48 105.99 54984.32 88888.00 2015-09-20 06:10:10.906 263 11065.25 105.92 54984.65 88888.00 2015-09-20 06:10:11.406 263 11064.94 105.87 54985.00 88888.00 2015-09-20 06:10:11.906 263 11064.61 105.86 54985.36 88888.00 2015-09-20 06:10:12.406 263 11064.28 105.82 54985.73 88888.00 2015-09-20 06:10:12.906 263 11063.99 105.82 54986.07 88888.00 2015-09-20 06:10:13.406 263 11063.65 105.81 54986.45 88888.00 2015-09-20 06:10:13.906 263 11063.28 105.79 54986.91 88888.00 2015-09-20 06:10:14.406 263 11062.99 105.76 54987.30 88888.00 2015-09-20 06:10:14.906 263 11062.63 105.69 54987.75 88888.00 2015-09-20 06:10:15.406 263 11062.33 105.69 54988.18 88888.00 2015-09-20 06:10:15.906 263 11062.02 105.70 54988.65 88888.00 2015-09-20 06:10:16.406 263 11061.67 105.77 54989.06 88888.00 2015-09-20 06:10:16.906 263 11061.33 105.78 54989.44 88888.00 2015-09-20 06:10:17.406 263 11061.02 105.75 54989.82 88888.00 2015-09-20 06:10:17.906 263 11060.69 105.78 54990.20 88888.00 2015-09-20 06:10:18.406 263 11060.35 105.78 54990.57 88888.00 2015-09-20 06:10:18.906 263 11060.03 105.81 54991.01 88888.00 2015-09-20 06:10:19.406 263 11059.68 105.77 54991.41 88888.00 2015-09-20 06:10:19.906 263 11059.33 105.76 54991.77 88888.00 2015-09-20 06:10:20.406 263 11058.99 105.73 54992.25 88888.00 2015-09-20 06:10:20.906 263 11058.65 105.70 54992.68 88888.00 2015-09-20 06:10:21.406 263 11058.22 105.68 54993.07 88888.00 2015-09-20 06:10:21.906 263 11057.85 105.66 54993.51 88888.00 2015-09-20 06:10:22.406 263 11057.48 105.66 54993.90 88888.00 2015-09-20 06:10:22.906 263 11057.12 105.68 54994.32 88888.00 2015-09-20 06:10:23.406 263 11056.75 105.66 54994.83 88888.00 2015-09-20 06:10:23.906 263 11056.35 105.59 54995.21 88888.00 2015-09-20 06:10:24.406 263 11056.00 105.57 54995.61 88888.00 2015-09-20 06:10:24.906 263 11055.62 105.49 54995.99 88888.00 2015-09-20 06:10:25.406 263 11055.20 105.53 54996.50 88888.00 2015-09-20 06:10:25.906 263 11054.84 105.55 54996.98 88888.00 2015-09-20 06:10:26.406 263 11054.42 105.57 54997.41 88888.00 2015-09-20 06:10:26.906 263 11054.02 105.55 54997.84 88888.00 2015-09-20 06:10:27.406 263 11053.64 105.49 54998.20 88888.00 2015-09-20 06:10:27.906 263 11053.27 105.45 54998.56 88888.00 2015-09-20 06:10:28.406 263 11052.88 105.45 54999.01 88888.00 2015-09-20 06:10:28.906 263 11052.49 105.49 54999.47 88888.00 2015-09-20 06:10:29.406 263 11052.03 105.53 54999.94 88888.00 2015-09-20 06:10:29.906 263 11051.62 105.51 55000.32 88888.00 2015-09-20 06:10:30.406 263 11051.21 105.47 55000.67 88888.00 2015-09-20 06:10:30.906 263 11050.83 105.44 55001.08 88888.00 2015-09-20 06:10:31.406 263 11050.42 105.51 55001.60 88888.00 2015-09-20 06:10:31.906 263 11050.10 105.45 55002.07 88888.00 2015-09-20 06:10:32.406 263 11049.67 105.42 55002.52 88888.00 2015-09-20 06:10:32.906 263 11049.19 105.37 55002.93 88888.00 2015-09-20 06:10:33.406 263 11048.75 105.31 55003.30 88888.00 2015-09-20 06:10:33.906 263 11048.34 105.35 55003.74 88888.00 2015-09-20 06:10:34.406 263 11047.89 105.22 55004.23 88888.00 2015-09-20 06:10:34.906 263 11047.43 105.27 55004.56 88888.00 2015-09-20 06:10:35.406 263 11046.90 105.16 55005.10 88888.00 2015-09-20 06:10:35.906 263 11046.44 105.03 55005.74 88888.00 2015-09-20 06:10:36.406 263 11046.04 105.08 55006.31 88888.00 2015-09-20 06:10:36.906 263 11045.62 105.08 55006.80 88888.00 2015-09-20 06:10:37.406 263 11045.18 105.03 55007.32 88888.00 2015-09-20 06:10:37.906 263 11044.75 104.91 55007.82 88888.00 2015-09-20 06:10:38.406 263 11044.33 104.82 55008.39 88888.00 2015-09-20 06:10:38.906 263 11043.94 104.84 55008.96 88888.00 2015-09-20 06:10:39.406 263 11043.57 104.86 55009.48 88888.00 2015-09-20 06:10:39.906 263 11043.18 104.93 55010.06 88888.00 2015-09-20 06:10:40.406 263 11042.80 104.97 55010.58 88888.00 2015-09-20 06:10:40.906 263 11042.41 104.89 55011.08 88888.00 2015-09-20 06:10:41.406 263 11041.96 104.72 55011.63 88888.00 2015-09-20 06:10:41.906 263 11041.52 104.77 55012.15 88888.00 2015-09-20 06:10:42.406 263 11041.11 104.84 55012.69 88888.00 2015-09-20 06:10:42.906 263 11040.72 104.75 55013.25 88888.00 2015-09-20 06:10:43.406 263 11040.27 104.79 55013.73 88888.00 2015-09-20 06:10:43.906 263 11039.87 104.74 55014.18 88888.00 2015-09-20 06:10:44.406 263 11039.57 104.79 55014.67 88888.00 2015-09-20 06:10:44.906 263 11039.16 104.72 55015.21 88888.00 2015-09-20 06:10:45.406 263 11038.79 104.71 55015.73 88888.00 2015-09-20 06:10:45.906 263 11038.38 104.67 55016.20 88888.00 2015-09-20 06:10:46.406 263 11037.91 104.60 55016.62 88888.00 2015-09-20 06:10:46.906 263 11037.45 104.56 55017.16 88888.00 2015-09-20 06:10:47.406 263 11037.03 104.55 55017.73 88888.00 2015-09-20 06:10:47.906 263 11036.66 104.55 55018.35 88888.00 2015-09-20 06:10:48.406 263 11036.19 104.51 55018.96 88888.00 2015-09-20 06:10:48.906 263 11035.78 104.43 55019.48 88888.00 2015-09-20 06:10:49.406 263 11035.37 104.38 55020.01 88888.00 2015-09-20 06:10:49.906 263 11034.92 104.33 55020.58 88888.00 2015-09-20 06:10:50.406 263 11034.43 104.26 55021.17 88888.00 2015-09-20 06:10:50.906 263 11033.95 104.30 55021.69 88888.00 2015-09-20 06:10:51.406 263 11033.49 104.26 55022.16 88888.00 2015-09-20 06:10:51.906 263 11033.07 104.22 55022.73 88888.00 2015-09-20 06:10:52.406 263 11032.59 104.18 55023.28 88888.00 2015-09-20 06:10:52.906 263 11032.11 104.20 55023.80 88888.00 2015-09-20 06:10:53.406 263 11031.66 104.12 55024.44 88888.00 2015-09-20 06:10:53.906 263 11031.12 104.09 55025.05 88888.00 2015-09-20 06:10:54.406 263 11030.60 104.04 55025.56 88888.00 2015-09-20 06:10:54.906 263 11030.18 103.97 55026.23 88888.00 2015-09-20 06:10:55.406 263 11029.81 103.92 55026.95 88888.00 2015-09-20 06:10:55.906 263 11029.36 103.90 55027.50 88888.00 2015-09-20 06:10:56.406 263 11028.96 103.87 55028.08 88888.00 2015-09-20 06:10:56.906 263 11028.47 103.83 55028.72 88888.00 2015-09-20 06:10:57.406 263 11028.09 103.79 55029.27 88888.00 2015-09-20 06:10:57.906 263 11027.63 103.76 55029.85 88888.00 2015-09-20 06:10:58.406 263 11027.24 103.67 55030.40 88888.00 2015-09-20 06:10:58.906 263 11026.78 103.64 55031.07 88888.00 2015-09-20 06:10:59.406 263 11026.31 103.56 55031.61 88888.00 2015-09-20 06:10:59.906 263 11025.88 103.50 55032.19 88888.00 2015-09-20 06:11:00.406 263 11025.47 103.42 55032.67 88888.00 2015-09-20 06:11:00.906 263 11025.06 103.29 55033.29 88888.00 2015-09-20 06:11:01.406 263 11024.69 103.23 55033.90 88888.00 2015-09-20 06:11:01.906 263 11024.18 103.17 55034.49 88888.00 2015-09-20 06:11:02.406 263 11023.70 103.21 55035.06 88888.00 2015-09-20 06:11:02.906 263 11023.28 103.13 55035.62 88888.00 2015-09-20 06:11:03.406 263 11022.86 103.05 55036.16 88888.00 2015-09-20 06:11:03.906 263 11022.46 103.03 55036.68 88888.00 2015-09-20 06:11:04.406 263 11022.04 102.99 55037.31 88888.00 2015-09-20 06:11:04.906 263 11021.65 102.94 55037.87 88888.00 2015-09-20 06:11:05.406 263 11021.24 102.88 55038.37 88888.00 2015-09-20 06:11:05.906 263 11020.81 102.81 55038.90 88888.00 2015-09-20 06:11:06.406 263 11020.39 102.73 55039.45 88888.00 2015-09-20 06:11:06.906 263 11020.00 102.70 55040.11 88888.00 2015-09-20 06:11:07.406 263 11019.58 102.61 55040.71 88888.00 2015-09-20 06:11:07.906 263 11019.14 102.45 55041.16 88888.00 2015-09-20 06:11:08.406 263 11018.72 102.43 55041.67 88888.00 2015-09-20 06:11:08.906 263 11018.26 102.37 55042.12 88888.00 2015-09-20 06:11:09.406 263 11017.75 102.28 55042.56 88888.00 2015-09-20 06:11:09.906 263 11017.26 102.19 55043.10 88888.00 2015-09-20 06:11:10.406 263 11016.84 102.07 55043.65 88888.00 2015-09-20 06:11:10.906 263 11016.42 102.05 55044.18 88888.00 2015-09-20 06:11:11.406 263 11015.92 101.98 55044.76 88888.00 2015-09-20 06:11:11.906 263 11015.46 101.89 55045.29 88888.00 2015-09-20 06:11:12.406 263 11014.99 101.81 55045.96 88888.00 2015-09-20 06:11:12.906 263 11014.57 101.72 55046.47 88888.00 2015-09-20 06:11:13.406 263 11014.12 101.69 55046.95 88888.00 2015-09-20 06:11:13.906 263 11013.67 101.64 55047.41 88888.00 2015-09-20 06:11:14.406 263 11013.20 101.56 55047.90 88888.00 2015-09-20 06:11:14.906 263 11012.72 101.50 55048.44 88888.00 2015-09-20 06:11:15.406 263 11012.31 101.43 55048.91 88888.00 2015-09-20 06:11:15.906 263 11011.83 101.37 55049.33 88888.00 2015-09-20 06:11:16.406 263 11011.32 101.30 55049.71 88888.00 2015-09-20 06:11:16.906 263 11010.89 101.20 55050.15 88888.00 2015-09-20 06:11:17.406 263 11010.36 101.14 55050.65 88888.00 2015-09-20 06:11:17.906 263 11009.89 101.04 55051.06 88888.00 2015-09-20 06:11:18.406 263 11009.46 100.91 55051.49 88888.00 2015-09-20 06:11:18.906 263 11009.00 100.80 55051.89 88888.00 2015-09-20 06:11:19.406 263 11008.53 100.72 55052.35 88888.00 2015-09-20 06:11:19.906 263 11008.09 100.67 55052.82 88888.00 2015-09-20 06:11:20.406 263 11007.56 100.55 55053.28 88888.00 2015-09-20 06:11:20.906 263 11007.06 100.46 55053.71 88888.00 2015-09-20 06:11:21.406 263 11006.51 100.38 55054.16 88888.00 2015-09-20 06:11:21.906 263 11005.96 100.28 55054.61 88888.00 2015-09-20 06:11:22.406 263 11005.39 100.17 55055.04 88888.00 2015-09-20 06:11:22.906 263 11004.84 100.07 55055.44 88888.00 2015-09-20 06:11:23.406 263 11004.26 99.99 55055.90 88888.00 2015-09-20 06:11:23.906 263 11003.77 99.85 55056.33 88888.00 2015-09-20 06:11:24.406 263 11003.26 99.74 55056.73 88888.00 2015-09-20 06:11:24.906 263 11002.68 99.64 55057.17 88888.00 2015-09-20 06:11:25.406 263 11002.20 99.56 55057.60 88888.00 2015-09-20 06:11:25.906 263 11001.66 99.45 55058.05 88888.00 2015-09-20 06:11:26.406 263 11001.11 99.30 55058.54 88888.00 2015-09-20 06:11:26.906 263 11000.64 99.19 55058.96 88888.00 2015-09-20 06:11:27.406 263 11000.14 99.09 55059.42 88888.00 2015-09-20 06:11:27.906 263 10999.61 99.05 55059.87 88888.00 2015-09-20 06:11:28.406 263 10999.12 99.01 55060.37 88888.00 2015-09-20 06:11:28.906 263 10998.66 98.89 55060.87 88888.00 2015-09-20 06:11:29.406 263 10998.13 98.75 55061.29 88888.00 2015-09-20 06:11:29.906 263 10997.62 98.65 55061.79 88888.00 2015-09-20 06:11:30.406 263 10997.10 98.61 55062.22 88888.00 2015-09-20 06:11:30.906 263 10996.58 98.52 55062.66 88888.00 2015-09-20 06:11:31.406 263 10996.10 98.44 55063.12 88888.00 2015-09-20 06:11:31.906 263 10995.64 98.39 55063.54 88888.00 2015-09-20 06:11:32.407 263 10995.22 98.30 55063.97 88888.00 2015-09-20 06:11:32.907 263 10994.79 98.24 55064.51 88888.00 2015-09-20 06:11:33.407 263 10994.33 98.19 55064.94 88888.00 2015-09-20 06:11:33.907 263 10993.87 98.15 55065.32 88888.00 2015-09-20 06:11:34.407 263 10993.39 98.09 55065.74 88888.00 2015-09-20 06:11:34.907 263 10992.96 98.06 55066.15 88888.00 2015-09-20 06:11:35.407 263 10992.49 97.99 55066.49 88888.00 2015-09-20 06:11:35.907 263 10992.06 97.92 55066.91 88888.00 2015-09-20 06:11:36.407 263 10991.66 97.87 55067.31 88888.00 2015-09-20 06:11:36.907 263 10991.19 97.82 55067.64 88888.00 2015-09-20 06:11:37.407 263 10990.70 97.79 55068.04 88888.00 2015-09-20 06:11:37.907 263 10990.21 97.71 55068.47 88888.00 2015-09-20 06:11:38.407 263 10989.77 97.56 55068.83 88888.00 2015-09-20 06:11:38.907 263 10989.31 97.51 55069.16 88888.00 2015-09-20 06:11:39.407 263 10988.88 97.47 55069.56 88888.00 2015-09-20 06:11:39.907 263 10988.38 97.33 55070.02 88888.00 2015-09-20 06:11:40.407 263 10987.93 97.23 55070.44 88888.00 2015-09-20 06:11:40.907 263 10987.49 97.16 55070.81 88888.00 2015-09-20 06:11:41.407 263 10987.07 97.11 55071.25 88888.00 2015-09-20 06:11:41.907 263 10986.63 97.09 55071.69 88888.00 2015-09-20 06:11:42.407 263 10986.17 97.02 55071.99 88888.00 2015-09-20 06:11:42.907 263 10985.74 96.98 55072.32 88888.00 2015-09-20 06:11:43.407 263 10985.29 96.96 55072.64 88888.00 2015-09-20 06:11:43.907 263 10984.84 96.94 55072.96 88888.00 2015-09-20 06:11:44.407 263 10984.41 96.91 55073.37 88888.00 2015-09-20 06:11:44.907 263 10983.94 96.89 55073.68 88888.00 2015-09-20 06:11:45.407 263 10983.46 96.83 55073.93 88888.00 2015-09-20 06:11:45.907 263 10983.03 96.80 55074.22 88888.00 2015-09-20 06:11:46.407 263 10982.63 96.74 55074.49 88888.00 2015-09-20 06:11:46.907 263 10982.15 96.66 55074.78 88888.00 2015-09-20 06:11:47.407 263 10981.63 96.58 55075.12 88888.00 2015-09-20 06:11:47.907 263 10981.16 96.48 55075.40 88888.00 2015-09-20 06:11:48.407 263 10980.66 96.37 55075.64 88888.00 2015-09-20 06:11:48.907 263 10980.24 96.29 55075.89 88888.00 2015-09-20 06:11:49.407 263 10979.78 96.23 55076.16 88888.00 2015-09-20 06:11:49.907 263 10979.31 96.15 55076.44 88888.00 2015-09-20 06:11:50.407 263 10978.88 96.10 55076.79 88888.00 2015-09-20 06:11:50.907 263 10978.44 96.07 55077.07 88888.00 2015-09-20 06:11:51.407 263 10977.97 95.97 55077.32 88888.00 2015-09-20 06:11:51.907 263 10977.50 95.82 55077.60 88888.00 2015-09-20 06:11:52.407 263 10977.02 95.76 55077.87 88888.00 2015-09-20 06:11:52.907 263 10976.59 95.68 55078.11 88888.00 2015-09-20 06:11:53.407 263 10976.11 95.59 55078.45 88888.00 2015-09-20 06:11:53.907 263 10975.57 95.50 55078.65 88888.00 2015-09-20 06:11:54.407 263 10975.07 95.43 55078.87 88888.00 2015-09-20 06:11:54.907 263 10974.61 95.34 55079.15 88888.00 2015-09-20 06:11:55.407 263 10974.11 95.30 55079.40 88888.00 2015-09-20 06:11:55.907 263 10973.62 95.22 55079.74 88888.00 2015-09-20 06:11:56.407 263 10973.15 95.14 55080.00 88888.00 2015-09-20 06:11:56.907 263 10972.69 95.14 55080.27 88888.00 2015-09-20 06:11:57.407 263 10972.23 95.10 55080.46 88888.00 2015-09-20 06:11:57.907 263 10971.80 94.97 55080.66 88888.00 2015-09-20 06:11:58.407 263 10971.39 94.97 55080.75 88888.00 2015-09-20 06:11:58.907 263 10970.96 94.92 55081.17 88888.00 2015-09-20 06:11:59.407 263 10970.43 94.87 55081.20 88888.00 2015-09-20 06:11:59.907 263 10970.01 94.79 55081.38 88888.00 2015-09-20 06:12:00.407 263 10969.59 94.70 55081.69 88888.00 2015-09-20 06:12:00.907 263 10969.16 94.60 55081.97 88888.00 2015-09-20 06:12:01.407 263 10968.66 94.58 55082.19 88888.00 2015-09-20 06:12:01.907 263 10968.22 94.49 55082.39 88888.00 2015-09-20 06:12:02.407 263 10967.76 94.44 55082.50 88888.00 2015-09-20 06:12:02.907 263 10967.29 94.34 55082.61 88888.00 2015-09-20 06:12:03.407 263 10966.84 94.32 55082.84 88888.00 2015-09-20 06:12:03.907 263 10966.41 94.29 55082.90 88888.00 2015-09-20 06:12:04.407 263 10965.95 94.25 55082.93 88888.00 2015-09-20 06:12:04.907 263 10965.50 94.22 55082.92 88888.00 2015-09-20 06:12:05.407 263 10965.04 94.13 55083.10 88888.00 2015-09-20 06:12:05.907 263 10964.65 94.12 55083.53 88888.00 2015-09-20 06:12:06.407 263 10964.28 94.13 55083.57 88888.00 2015-09-20 06:12:06.907 263 10963.80 94.09 55083.38 88888.00 2015-09-20 06:12:07.407 263 10963.36 94.01 55083.55 88888.00 2015-09-20 06:12:07.907 263 10962.95 93.98 55083.66 88888.00 2015-09-20 06:12:08.407 263 10962.49 93.99 55083.61 88888.00 2015-09-20 06:12:08.907 263 10962.08 93.93 55083.86 88888.00 2015-09-20 06:12:09.407 263 10961.67 93.87 55083.81 88888.00 2015-09-20 06:12:09.907 263 10961.25 93.84 55083.88 88888.00 2015-09-20 06:12:10.407 263 10960.85 93.79 55084.09 88888.00 2015-09-20 06:12:10.907 263 10960.36 93.74 55084.12 88888.00 2015-09-20 06:12:11.407 263 10959.96 93.68 55084.33 88888.00 2015-09-20 06:12:11.907 263 10959.54 93.59 55084.35 88888.00 2015-09-20 06:12:12.407 263 10959.08 93.50 55084.47 88888.00 2015-09-20 06:12:12.907 263 10958.60 93.41 55084.41 88888.00 2015-09-20 06:12:13.407 263 10958.18 93.36 55084.47 88888.00 2015-09-20 06:12:13.907 263 10957.74 93.20 55084.54 88888.00 2015-09-20 06:12:14.407 263 10957.37 93.12 55084.61 88888.00 2015-09-20 06:12:14.907 263 10957.00 93.09 55084.77 88888.00 2015-09-20 06:12:15.407 263 10956.60 93.03 55084.76 88888.00 2015-09-20 06:12:15.907 263 10956.20 92.95 55084.71 88888.00 2015-09-20 06:12:16.407 263 10955.81 92.90 55084.73 88888.00 2015-09-20 06:12:16.907 263 10955.38 92.87 55084.68 88888.00 2015-09-20 06:12:17.407 263 10954.98 92.76 55084.73 88888.00 2015-09-20 06:12:17.907 263 10954.65 92.67 55084.61 88888.00 2015-09-20 06:12:18.407 263 10954.26 92.61 55084.53 88888.00 2015-09-20 06:12:18.907 263 10953.92 92.56 55084.63 88888.00 2015-09-20 06:12:19.407 263 10953.54 92.53 55084.59 88888.00 2015-09-20 06:12:19.907 263 10953.17 92.51 55084.62 88888.00 2015-09-20 06:12:20.407 263 10952.80 92.46 55084.66 88888.00 2015-09-20 06:12:20.907 263 10952.44 92.46 55084.59 88888.00 2015-09-20 06:12:21.407 263 10952.07 92.44 55084.66 88888.00 2015-09-20 06:12:21.907 263 10951.68 92.40 55084.58 88888.00 2015-09-20 06:12:22.407 263 10951.28 92.35 55084.70 88888.00 2015-09-20 06:12:22.907 263 10950.81 92.30 55084.68 88888.00 2015-09-20 06:12:23.407 263 10950.36 92.27 55084.56 88888.00 2015-09-20 06:12:23.907 263 10950.03 92.21 55084.53 88888.00 2015-09-20 06:12:24.407 263 10949.61 92.22 55084.49 88888.00 2015-09-20 06:12:24.907 263 10949.20 92.13 55084.50 88888.00 2015-09-20 06:12:25.407 263 10948.78 92.08 55084.44 88888.00 2015-09-20 06:12:25.907 263 10948.41 92.09 55084.41 88888.00 2015-09-20 06:12:26.407 263 10947.99 92.08 55084.25 88888.00 2015-09-20 06:12:26.907 263 10947.53 92.04 55084.24 88888.00 2015-09-20 06:12:27.407 263 10947.13 92.01 55084.15 88888.00 2015-09-20 06:12:27.907 263 10946.72 91.98 55084.18 88888.00 2015-09-20 06:12:28.407 263 10946.29 91.94 55084.10 88888.00 2015-09-20 06:12:28.907 263 10945.91 91.98 55084.16 88888.00 2015-09-20 06:12:29.407 263 10945.45 91.97 55084.07 88888.00 2015-09-20 06:12:29.907 263 10945.07 91.94 55084.16 88888.00 2015-09-20 06:12:30.407 263 10944.62 91.91 55083.91 88888.00 2015-09-20 06:12:30.907 263 10944.26 91.90 55083.93 88888.00 2015-09-20 06:12:31.407 263 10943.93 91.85 55083.79 88888.00 2015-09-20 06:12:31.907 263 10943.52 91.84 55083.74 88888.00 2015-09-20 06:12:32.407 263 10943.19 91.79 55083.84 88888.00 2015-09-20 06:12:32.907 263 10942.80 91.76 55083.63 88888.00 2015-09-20 06:12:33.407 263 10942.40 91.72 55083.60 88888.00 2015-09-20 06:12:33.907 263 10942.01 91.72 55083.63 88888.00 2015-09-20 06:12:34.407 263 10941.67 91.68 55083.42 88888.00 2015-09-20 06:12:34.907 263 10941.30 91.60 55083.11 88888.00 2015-09-20 06:12:35.407 263 10940.89 91.56 55083.17 88888.00 2015-09-20 06:12:35.907 263 10940.58 91.53 55083.25 88888.00 2015-09-20 06:12:36.407 263 10940.29 91.50 55083.03 88888.00 2015-09-20 06:12:36.907 263 10939.96 91.46 55082.82 88888.00 2015-09-20 06:12:37.407 263 10939.53 91.50 55082.64 88888.00 2015-09-20 06:12:37.907 263 10939.21 91.48 55082.55 88888.00 2015-09-20 06:12:38.407 263 10938.90 91.40 55082.37 88888.00 2015-09-20 06:12:38.907 263 10938.58 91.37 55082.22 88888.00 2015-09-20 06:12:39.407 263 10938.28 91.35 55082.13 88888.00 2015-09-20 06:12:39.907 263 10937.97 91.41 55081.98 88888.00 2015-09-20 06:12:40.407 263 10937.65 91.40 55081.96 88888.00 2015-09-20 06:12:40.907 263 10937.27 91.40 55081.97 88888.00 2015-09-20 06:12:41.407 263 10936.89 91.37 55081.88 88888.00 2015-09-20 06:12:41.907 263 10936.57 91.35 55081.61 88888.00 2015-09-20 06:12:42.407 263 10936.30 91.32 55081.31 88888.00 2015-09-20 06:12:42.907 263 10936.03 91.22 55081.33 88888.00 2015-09-20 06:12:43.407 263 10935.63 91.21 55081.17 88888.00 2015-09-20 06:12:43.907 263 10935.27 91.22 55080.82 88888.00 2015-09-20 06:12:44.407 263 10934.93 91.13 55080.73 88888.00 2015-09-20 06:12:44.907 263 10934.58 91.08 55080.49 88888.00 2015-09-20 06:12:45.407 263 10934.30 91.11 55080.44 88888.00 2015-09-20 06:12:45.907 263 10934.07 91.08 55080.26 88888.00 2015-09-20 06:12:46.407 263 10933.80 91.03 55080.07 88888.00 2015-09-20 06:12:46.907 263 10933.48 90.99 55079.92 88888.00 2015-09-20 06:12:47.407 263 10933.21 90.95 55079.77 88888.00 2015-09-20 06:12:47.907 263 10932.97 90.89 55079.68 88888.00 2015-09-20 06:12:48.407 263 10932.79 90.84 55079.51 88888.00 2015-09-20 06:12:48.907 263 10932.52 90.80 55079.38 88888.00 2015-09-20 06:12:49.407 263 10932.24 90.74 55079.16 88888.00 2015-09-20 06:12:49.907 263 10932.01 90.75 55078.90 88888.00 2015-09-20 06:12:50.407 263 10931.76 90.79 55078.71 88888.00 2015-09-20 06:12:50.907 263 10931.48 90.82 55078.47 88888.00 2015-09-20 06:12:51.407 263 10931.30 90.82 55078.29 88888.00 2015-09-20 06:12:51.907 263 10931.09 90.81 55078.03 88888.00 2015-09-20 06:12:52.407 263 10930.81 90.78 55077.86 88888.00 2015-09-20 06:12:52.907 263 10930.55 90.81 55077.59 88888.00 2015-09-20 06:12:53.407 263 10930.25 90.84 55077.42 88888.00 2015-09-20 06:12:53.907 263 10930.01 90.91 55077.24 88888.00 2015-09-20 06:12:54.407 263 10929.80 90.89 55077.03 88888.00 2015-09-20 06:12:54.907 263 10929.51 90.88 55076.77 88888.00 2015-09-20 06:12:55.407 263 10929.25 90.92 55076.55 88888.00 2015-09-20 06:12:55.907 263 10929.02 90.90 55076.33 88888.00 2015-09-20 06:12:56.407 263 10928.73 90.87 55076.08 88888.00 2015-09-20 06:12:56.907 263 10928.50 90.91 55075.82 88888.00 2015-09-20 06:12:57.407 263 10928.26 90.98 55075.55 88888.00 2015-09-20 06:12:57.907 263 10928.05 91.00 55075.32 88888.00 2015-09-20 06:12:58.407 263 10927.82 91.01 55075.09 88888.00 2015-09-20 06:12:58.907 263 10927.58 91.01 55074.89 88888.00 2015-09-20 06:12:59.407 263 10927.35 90.99 55074.65 88888.00 2015-09-20 06:12:59.907 263 10927.10 90.98 55074.35 88888.00 2015-09-20 06:13:00.407 263 10926.84 90.94 55074.06 88888.00 2015-09-20 06:13:00.907 263 10926.62 90.88 55073.74 88888.00 2015-09-20 06:13:01.407 263 10926.35 90.86 55073.51 88888.00 2015-09-20 06:13:01.907 263 10926.06 90.86 55073.26 88888.00 2015-09-20 06:13:02.407 263 10925.84 90.80 55073.00 88888.00 2015-09-20 06:13:02.907 263 10925.57 90.74 55072.68 88888.00 2015-09-20 06:13:03.407 263 10925.28 90.72 55072.41 88888.00 2015-09-20 06:13:03.907 263 10925.04 90.70 55072.16 88888.00 2015-09-20 06:13:04.407 263 10924.75 90.69 55071.99 88888.00 2015-09-20 06:13:04.907 263 10924.47 90.63 55071.76 88888.00 2015-09-20 06:13:05.407 263 10924.18 90.58 55071.43 88888.00 2015-09-20 06:13:05.907 263 10923.91 90.59 55071.24 88888.00 2015-09-20 06:13:06.407 263 10923.60 90.55 55070.88 88888.00 2015-09-20 06:13:06.907 263 10923.29 90.52 55070.58 88888.00 2015-09-20 06:13:07.407 263 10923.03 90.49 55070.32 88888.00 2015-09-20 06:13:07.907 263 10922.77 90.45 55070.07 88888.00 2015-09-20 06:13:08.407 263 10922.49 90.37 55069.87 88888.00 2015-09-20 06:13:08.907 263 10922.18 90.39 55069.61 88888.00 2015-09-20 06:13:09.407 263 10921.91 90.35 55069.26 88888.00 2015-09-20 06:13:09.907 263 10921.62 90.32 55068.98 88888.00 2015-09-20 06:13:10.407 263 10921.34 90.31 55068.75 88888.00 2015-09-20 06:13:10.907 263 10921.09 90.23 55068.46 88888.00 2015-09-20 06:13:11.407 263 10920.83 90.18 55068.20 88888.00 2015-09-20 06:13:11.907 263 10920.55 90.11 55067.99 88888.00 2015-09-20 06:13:12.407 263 10920.30 90.08 55067.76 88888.00 2015-09-20 06:13:12.907 263 10920.06 90.12 55067.49 88888.00 2015-09-20 06:13:13.407 263 10919.74 90.12 55067.22 88888.00 2015-09-20 06:13:13.907 263 10919.50 90.01 55066.93 88888.00 2015-09-20 06:13:14.407 263 10919.24 89.99 55066.72 88888.00 2015-09-20 06:13:14.907 263 10918.93 90.01 55066.61 88888.00 2015-09-20 06:13:15.407 263 10918.67 89.91 55066.27 88888.00 2015-09-20 06:13:15.907 263 10918.36 89.87 55065.98 88888.00 2015-09-20 06:13:16.407 263 10918.05 89.83 55065.76 88888.00 2015-09-20 06:13:16.907 263 10917.78 89.83 55065.56 88888.00 2015-09-20 06:13:17.407 263 10917.52 89.81 55065.32 88888.00 2015-09-20 06:13:17.907 263 10917.20 89.80 55065.04 88888.00 2015-09-20 06:13:18.407 263 10916.94 89.73 55064.79 88888.00 2015-09-20 06:13:18.907 263 10916.71 89.63 55064.61 88888.00 2015-09-20 06:13:19.407 263 10916.42 89.60 55064.35 88888.00 2015-09-20 06:13:19.907 263 10916.17 89.64 55064.18 88888.00 2015-09-20 06:13:20.407 263 10915.89 89.66 55063.97 88888.00 2015-09-20 06:13:20.907 263 10915.58 89.68 55063.79 88888.00 2015-09-20 06:13:21.407 263 10915.32 89.68 55063.56 88888.00 2015-09-20 06:13:21.907 263 10915.03 89.68 55063.33 88888.00 2015-09-20 06:13:22.407 263 10914.72 89.70 55063.10 88888.00 2015-09-20 06:13:22.907 263 10914.38 89.68 55062.82 88888.00 2015-09-20 06:13:23.407 263 10914.08 89.66 55062.65 88888.00 2015-09-20 06:13:23.907 263 10913.83 89.65 55062.48 88888.00 2015-09-20 06:13:24.407 263 10913.51 89.62 55062.32 88888.00 2015-09-20 06:13:24.907 263 10913.18 89.56 55062.11 88888.00 2015-09-20 06:13:25.407 263 10912.92 89.53 55061.88 88888.00 2015-09-20 06:13:25.907 263 10912.63 89.47 55061.68 88888.00 2015-09-20 06:13:26.407 263 10912.35 89.48 55061.45 88888.00 2015-09-20 06:13:26.907 263 10912.06 89.51 55061.23 88888.00 2015-09-20 06:13:27.407 263 10911.78 89.47 55061.08 88888.00 2015-09-20 06:13:27.907 263 10911.46 89.42 55060.88 88888.00 2015-09-20 06:13:28.407 263 10911.15 89.39 55060.65 88888.00 2015-09-20 06:13:28.907 263 10910.83 89.32 55060.48 88888.00 2015-09-20 06:13:29.407 263 10910.53 89.30 55060.23 88888.00 2015-09-20 06:13:29.907 263 10910.27 89.27 55060.03 88888.00 2015-09-20 06:13:30.407 263 10910.00 89.22 55059.87 88888.00 2015-09-20 06:13:30.907 263 10909.71 89.12 55059.68 88888.00 2015-09-20 06:13:31.407 263 10909.48 89.07 55059.49 88888.00 2015-09-20 06:13:31.907 263 10909.16 89.06 55059.30 88888.00 2015-09-20 06:13:32.407 263 10908.90 89.03 55059.15 88888.00 2015-09-20 06:13:32.907 263 10908.63 88.96 55058.99 88888.00 2015-09-20 06:13:33.407 263 10908.37 88.94 55058.78 88888.00 2015-09-20 06:13:33.907 263 10908.03 88.94 55058.56 88888.00 2015-09-20 06:13:34.407 263 10907.75 88.87 55058.31 88888.00 2015-09-20 06:13:34.907 263 10907.40 88.78 55058.12 88888.00 2015-09-20 06:13:35.407 263 10907.19 88.78 55057.90 88888.00 2015-09-20 06:13:35.907 263 10906.91 88.70 55057.66 88888.00 2015-09-20 06:13:36.407 263 10906.60 88.66 55057.51 88888.00 2015-09-20 06:13:36.907 263 10906.31 88.63 55057.35 88888.00 2015-09-20 06:13:37.407 263 10906.07 88.62 55057.22 88888.00 2015-09-20 06:13:37.907 263 10905.81 88.60 55057.08 88888.00 2015-09-20 06:13:38.407 263 10905.54 88.59 55056.85 88888.00 2015-09-20 06:13:38.907 263 10905.29 88.59 55056.66 88888.00 2015-09-20 06:13:39.407 263 10905.00 88.53 55056.42 88888.00 2015-09-20 06:13:39.907 263 10904.71 88.49 55056.24 88888.00 2015-09-20 06:13:40.407 263 10904.45 88.43 55056.07 88888.00 2015-09-20 06:13:40.907 263 10904.22 88.37 55055.85 88888.00 2015-09-20 06:13:41.407 263 10904.00 88.39 55055.68 88888.00 2015-09-20 06:13:41.907 263 10903.74 88.36 55055.48 88888.00 2015-09-20 06:13:42.407 263 10903.49 88.29 55055.32 88888.00 2015-09-20 06:13:42.907 263 10903.27 88.21 55055.07 88888.00 2015-09-20 06:13:43.407 263 10903.01 88.19 55054.86 88888.00 2015-09-20 06:13:43.907 263 10902.73 88.18 55054.62 88888.00 2015-09-20 06:13:44.407 263 10902.46 88.10 55054.38 88888.00 2015-09-20 06:13:44.907 263 10902.20 87.95 55054.13 88888.00 2015-09-20 06:13:45.407 263 10901.92 87.85 55053.88 88888.00 2015-09-20 06:13:45.907 263 10901.66 87.79 55053.63 88888.00 2015-09-20 06:13:46.407 263 10901.43 87.73 55053.39 88888.00 2015-09-20 06:13:46.907 263 10901.15 87.62 55053.17 88888.00 2015-09-20 06:13:47.407 263 10900.90 87.55 55052.98 88888.00 2015-09-20 06:13:47.907 263 10900.64 87.48 55052.72 88888.00 2015-09-20 06:13:48.407 263 10900.43 87.45 55052.49 88888.00 2015-09-20 06:13:48.907 263 10900.23 87.38 55052.21 88888.00 2015-09-20 06:13:49.407 263 10899.97 87.31 55052.00 88888.00 2015-09-20 06:13:49.907 263 10899.76 87.26 55051.85 88888.00 2015-09-20 06:13:50.407 263 10899.49 87.20 55051.63 88888.00 2015-09-20 06:13:50.907 263 10899.25 87.11 55051.47 88888.00 2015-09-20 06:13:51.407 263 10898.94 87.02 55051.27 88888.00 2015-09-20 06:13:51.907 263 10898.68 86.95 55051.00 88888.00 2015-09-20 06:13:52.407 263 10898.46 86.90 55050.81 88888.00 2015-09-20 06:13:52.907 263 10898.24 86.81 55050.66 88888.00 2015-09-20 06:13:53.407 263 10897.98 86.68 55050.47 88888.00 2015-09-20 06:13:53.907 263 10897.71 86.61 55050.31 88888.00 2015-09-20 06:13:54.407 263 10897.49 86.49 55050.17 88888.00 2015-09-20 06:13:54.907 263 10897.29 86.43 55049.88 88888.00 2015-09-20 06:13:55.407 263 10897.08 86.34 55049.76 88888.00 2015-09-20 06:13:55.907 263 10896.97 86.23 55049.56 88888.00 2015-09-20 06:13:56.407 263 10896.78 86.13 55049.36 88888.00 2015-09-20 06:13:56.907 263 10896.61 86.05 55049.14 88888.00 2015-09-20 06:13:57.407 263 10896.36 85.94 55048.95 88888.00 2015-09-20 06:13:57.907 263 10896.17 85.84 55048.77 88888.00 2015-09-20 06:13:58.407 263 10895.98 85.79 55048.55 88888.00 2015-09-20 06:13:58.907 263 10895.73 85.77 55048.35 88888.00 2015-09-20 06:13:59.407 263 10895.53 85.65 55048.19 88888.00 2015-09-20 06:13:59.907 263 10895.37 85.56 55047.95 88888.00 2015-09-20 06:14:00.407 263 10895.16 85.48 55047.72 88888.00 2015-09-20 06:14:00.907 263 10894.94 85.37 55047.47 88888.00 2015-09-20 06:14:01.407 263 10894.75 85.29 55047.23 88888.00 2015-09-20 06:14:01.907 263 10894.55 85.21 55046.97 88888.00 2015-09-20 06:14:02.407 263 10894.36 85.09 55046.88 88888.00 2015-09-20 06:14:02.907 263 10894.18 84.98 55046.69 88888.00 2015-09-20 06:14:03.407 263 10894.01 84.88 55046.46 88888.00 2015-09-20 06:14:03.907 263 10893.86 84.84 55046.33 88888.00 2015-09-20 06:14:04.407 263 10893.65 84.79 55046.14 88888.00 2015-09-20 06:14:04.907 263 10893.43 84.67 55045.97 88888.00 2015-09-20 06:14:05.407 263 10893.26 84.61 55045.81 88888.00 2015-09-20 06:14:05.907 263 10893.13 84.54 55045.56 88888.00 2015-09-20 06:14:06.407 263 10892.98 84.42 55045.35 88888.00 2015-09-20 06:14:06.907 263 10892.75 84.32 55045.13 88888.00 2015-09-20 06:14:07.407 263 10892.56 84.21 55044.89 88888.00 2015-09-20 06:14:07.907 263 10892.45 84.15 55044.65 88888.00 2015-09-20 06:14:08.407 263 10892.28 84.00 55044.48 88888.00 2015-09-20 06:14:08.907 263 10892.08 83.95 55044.34 88888.00 2015-09-20 06:14:09.407 263 10891.93 83.87 55044.21 88888.00 2015-09-20 06:14:09.907 263 10891.76 83.76 55043.99 88888.00 2015-09-20 06:14:10.407 263 10891.65 83.65 55043.81 88888.00 2015-09-20 06:14:10.907 263 10891.51 83.58 55043.62 88888.00 2015-09-20 06:14:11.407 263 10891.41 83.48 55043.48 88888.00 2015-09-20 06:14:11.907 263 10891.24 83.45 55043.33 88888.00 2015-09-20 06:14:12.407 263 10891.14 83.36 55043.12 88888.00 2015-09-20 06:14:12.907 263 10890.96 83.31 55042.95 88888.00 2015-09-20 06:14:13.407 263 10890.77 83.20 55042.76 88888.00 2015-09-20 06:14:13.907 263 10890.62 83.19 55042.55 88888.00 2015-09-20 06:14:14.407 263 10890.51 83.15 55042.32 88888.00 2015-09-20 06:14:14.907 263 10890.34 83.12 55042.13 88888.00 2015-09-20 06:14:15.407 263 10890.16 83.09 55041.99 88888.00 2015-09-20 06:14:15.907 263 10890.00 83.00 55041.76 88888.00 2015-09-20 06:14:16.407 263 10889.87 82.95 55041.63 88888.00 2015-09-20 06:14:16.907 263 10889.72 82.93 55041.47 88888.00 2015-09-20 06:14:17.407 263 10889.55 82.88 55041.25 88888.00 2015-09-20 06:14:17.907 263 10889.40 82.82 55041.06 88888.00 2015-09-20 06:14:18.407 263 10889.23 82.73 55040.89 88888.00 2015-09-20 06:14:18.907 263 10889.09 82.72 55040.68 88888.00 2015-09-20 06:14:19.407 263 10888.88 82.62 55040.53 88888.00 2015-09-20 06:14:19.907 263 10888.71 82.56 55040.33 88888.00 2015-09-20 06:14:20.407 263 10888.50 82.50 55040.13 88888.00 2015-09-20 06:14:20.907 263 10888.30 82.42 55039.98 88888.00 2015-09-20 06:14:21.407 263 10888.15 82.31 55039.92 88888.00 2015-09-20 06:14:21.907 263 10888.00 82.21 55039.86 88888.00 2015-09-20 06:14:22.407 263 10887.82 82.14 55039.76 88888.00 2015-09-20 06:14:22.907 263 10887.62 82.00 55039.54 88888.00 2015-09-20 06:14:23.407 263 10887.47 81.89 55039.39 88888.00 2015-09-20 06:14:23.907 263 10887.36 81.74 55039.27 88888.00 2015-09-20 06:14:24.407 263 10887.18 81.54 55039.16 88888.00 2015-09-20 06:14:24.907 263 10887.09 81.41 55039.08 88888.00 2015-09-20 06:14:25.407 263 10886.96 81.25 55038.93 88888.00 2015-09-20 06:14:25.907 263 10886.81 81.13 55038.74 88888.00 2015-09-20 06:14:26.407 263 10886.73 81.08 55038.61 88888.00 2015-09-20 06:14:26.907 263 10886.62 80.92 55038.46 88888.00 2015-09-20 06:14:27.407 263 10886.47 80.78 55038.33 88888.00 2015-09-20 06:14:27.907 263 10886.34 80.69 55038.20 88888.00 2015-09-20 06:14:28.407 263 10886.22 80.53 55038.00 88888.00 2015-09-20 06:14:28.907 263 10886.10 80.41 55037.84 88888.00 2015-09-20 06:14:29.407 263 10886.02 80.32 55037.68 88888.00 2015-09-20 06:14:29.907 263 10885.87 80.25 55037.57 88888.00 2015-09-20 06:14:30.407 263 10885.73 80.16 55037.50 88888.00 2015-09-20 06:14:30.907 263 10885.61 80.08 55037.39 88888.00 2015-09-20 06:14:31.407 263 10885.48 80.02 55037.25 88888.00 2015-09-20 06:14:31.907 263 10885.35 79.99 55037.07 88888.00 2015-09-20 06:14:32.407 263 10885.27 79.92 55036.93 88888.00 2015-09-20 06:14:32.907 263 10885.12 79.85 55036.75 88888.00 2015-09-20 06:14:33.407 263 10885.00 79.71 55036.53 88888.00 2015-09-20 06:14:33.907 263 10884.90 79.59 55036.38 88888.00 2015-09-20 06:14:34.407 263 10884.75 79.51 55036.26 88888.00 2015-09-20 06:14:34.907 263 10884.65 79.43 55036.06 88888.00 2015-09-20 06:14:35.407 263 10884.56 79.34 55035.88 88888.00 2015-09-20 06:14:35.907 263 10884.48 79.22 55035.73 88888.00 2015-09-20 06:14:36.407 263 10884.43 79.09 55035.53 88888.00 2015-09-20 06:14:36.907 263 10884.38 79.04 55035.24 88888.00 2015-09-20 06:14:37.407 263 10884.24 78.97 55035.04 88888.00 2015-09-20 06:14:37.907 263 10884.09 78.95 55034.84 88888.00 2015-09-20 06:14:38.407 263 10884.04 78.83 55034.68 88888.00 2015-09-20 06:14:38.907 263 10883.98 78.75 55034.45 88888.00 2015-09-20 06:14:39.407 263 10883.90 78.68 55034.24 88888.00 2015-09-20 06:14:39.907 263 10883.75 78.66 55034.03 88888.00 2015-09-20 06:14:40.407 263 10883.64 78.66 55033.83 88888.00 2015-09-20 06:14:40.907 263 10883.48 78.65 55033.71 88888.00 2015-09-20 06:14:41.407 263 10883.34 78.63 55033.49 88888.00 2015-09-20 06:14:41.907 263 10883.23 78.62 55033.21 88888.00 2015-09-20 06:14:42.407 263 10883.18 78.57 55032.99 88888.00 2015-09-20 06:14:42.907 263 10883.05 78.54 55032.83 88888.00 2015-09-20 06:14:43.407 263 10882.91 78.55 55032.66 88888.00 2015-09-20 06:14:43.907 263 10882.76 78.50 55032.37 88888.00 2015-09-20 06:14:44.407 263 10882.62 78.53 55032.15 88888.00 2015-09-20 06:14:44.907 263 10882.51 78.51 55031.97 88888.00 2015-09-20 06:14:45.407 263 10882.34 78.53 55031.87 88888.00 2015-09-20 06:14:45.907 263 10882.19 78.55 55031.63 88888.00 2015-09-20 06:14:46.407 263 10882.10 78.50 55031.40 88888.00 2015-09-20 06:14:46.907 263 10881.98 78.50 55031.23 88888.00 2015-09-20 06:14:47.407 263 10881.83 78.46 55031.08 88888.00 2015-09-20 06:14:47.907 263 10881.69 78.45 55030.88 88888.00 2015-09-20 06:14:48.407 263 10881.56 78.40 55030.66 88888.00 2015-09-20 06:14:48.907 263 10881.41 78.34 55030.44 88888.00 2015-09-20 06:14:49.407 263 10881.30 78.36 55030.26 88888.00 2015-09-20 06:14:49.907 263 10881.19 78.31 55030.02 88888.00 2015-09-20 06:14:50.407 263 10881.09 78.29 55029.84 88888.00 2015-09-20 06:14:50.907 263 10880.95 78.31 55029.65 88888.00 2015-09-20 06:14:51.407 263 10880.79 78.28 55029.49 88888.00 2015-09-20 06:14:51.907 263 10880.67 78.23 55029.34 88888.00 2015-09-20 06:14:52.407 263 10880.63 78.24 55029.23 88888.00 2015-09-20 06:14:52.907 263 10880.54 78.24 55029.09 88888.00 2015-09-20 06:14:53.407 263 10880.47 78.22 55028.89 88888.00 2015-09-20 06:14:53.907 263 10880.38 78.20 55028.77 88888.00 2015-09-20 06:14:54.407 263 10880.30 78.19 55028.57 88888.00 2015-09-20 06:14:54.907 263 10880.26 78.23 55028.34 88888.00 2015-09-20 06:14:55.407 263 10880.19 78.20 55028.11 88888.00 2015-09-20 06:14:55.907 263 10880.07 78.14 55027.94 88888.00 2015-09-20 06:14:56.407 263 10879.98 78.13 55027.73 88888.00 2015-09-20 06:14:56.907 263 10879.83 78.07 55027.55 88888.00 2015-09-20 06:14:57.408 263 10879.77 78.05 55027.22 88888.00 2015-09-20 06:14:57.908 263 10879.70 78.04 55026.94 88888.00 2015-09-20 06:14:58.408 263 10879.58 78.05 55026.67 88888.00 2015-09-20 06:14:58.908 263 10879.48 78.03 55026.46 88888.00 2015-09-20 06:14:59.408 263 10879.41 77.99 55026.19 88888.00 2015-09-20 06:14:59.908 263 10879.30 77.97 55025.93 88888.00 2015-09-20 06:15:00.408 263 10879.17 77.91 55025.67 88888.00 2015-09-20 06:15:00.908 263 10879.04 77.89 55025.40 88888.00 2015-09-20 06:15:01.408 263 10878.97 77.82 55025.20 88888.00 2015-09-20 06:15:01.908 263 10878.88 77.78 55024.98 88888.00 2015-09-20 06:15:02.408 263 10878.75 77.79 55024.78 88888.00 2015-09-20 06:15:02.908 263 10878.62 77.81 55024.62 88888.00 2015-09-20 06:15:03.408 263 10878.42 77.80 55024.36 88888.00 2015-09-20 06:15:03.908 263 10878.32 77.83 55024.12 88888.00 2015-09-20 06:15:04.408 263 10878.17 77.86 55023.91 88888.00 2015-09-20 06:15:04.908 263 10878.02 77.82 55023.72 88888.00 2015-09-20 06:15:05.408 263 10877.89 77.85 55023.59 88888.00 2015-09-20 06:15:05.908 263 10877.75 77.80 55023.44 88888.00 2015-09-20 06:15:06.408 263 10877.60 77.69 55023.27 88888.00 2015-09-20 06:15:06.908 263 10877.47 77.62 55023.03 88888.00 2015-09-20 06:15:07.408 263 10877.30 77.52 55022.85 88888.00 2015-09-20 06:15:07.908 263 10877.13 77.41 55022.67 88888.00 2015-09-20 06:15:08.408 263 10876.98 77.33 55022.49 88888.00 2015-09-20 06:15:08.908 263 10876.87 77.29 55022.29 88888.00 2015-09-20 06:15:09.408 263 10876.71 77.21 55022.14 88888.00 2015-09-20 06:15:09.908 263 10876.53 77.13 55021.91 88888.00 2015-09-20 06:15:10.408 263 10876.33 77.11 55021.79 88888.00 2015-09-20 06:15:10.908 263 10876.22 77.09 55021.68 88888.00 2015-09-20 06:15:11.408 263 10876.07 77.04 55021.44 88888.00 2015-09-20 06:15:11.908 263 10875.91 76.98 55021.26 88888.00 2015-09-20 06:15:12.408 263 10875.78 76.89 55021.05 88888.00 2015-09-20 06:15:12.908 263 10875.66 76.79 55020.80 88888.00 2015-09-20 06:15:13.408 263 10875.59 76.78 55020.62 88888.00 2015-09-20 06:15:13.908 263 10875.50 76.72 55020.50 88888.00 2015-09-20 06:15:14.408 263 10875.40 76.71 55020.32 88888.00 2015-09-20 06:15:14.908 263 10875.33 76.64 55020.14 88888.00 2015-09-20 06:15:15.408 263 10875.25 76.60 55019.94 88888.00 2015-09-20 06:15:15.908 263 10875.18 76.57 55019.76 88888.00 2015-09-20 06:15:16.408 263 10875.10 76.50 55019.61 88888.00 2015-09-20 06:15:16.908 263 10875.12 76.45 55019.43 88888.00 2015-09-20 06:15:17.408 263 10875.08 76.43 55019.24 88888.00 2015-09-20 06:15:17.908 263 10874.99 76.42 55019.06 88888.00 2015-09-20 06:15:18.408 263 10874.88 76.36 55018.87 88888.00 2015-09-20 06:15:18.908 263 10874.84 76.31 55018.64 88888.00 2015-09-20 06:15:19.408 263 10874.78 76.33 55018.39 88888.00 2015-09-20 06:15:19.908 263 10874.67 76.28 55018.25 88888.00 2015-09-20 06:15:20.408 263 10874.58 76.21 55018.01 88888.00 2015-09-20 06:15:20.908 263 10874.49 76.21 55017.84 88888.00 2015-09-20 06:15:21.408 263 10874.40 76.21 55017.63 88888.00 2015-09-20 06:15:21.908 263 10874.28 76.22 55017.41 88888.00 2015-09-20 06:15:22.408 263 10874.14 76.19 55017.14 88888.00 2015-09-20 06:15:22.908 263 10874.00 76.18 55016.90 88888.00 2015-09-20 06:15:23.408 263 10873.87 76.17 55016.75 88888.00 2015-09-20 06:15:23.908 263 10873.73 76.22 55016.64 88888.00 2015-09-20 06:15:24.408 263 10873.57 76.21 55016.44 88888.00 2015-09-20 06:15:24.908 263 10873.41 76.22 55016.23 88888.00 2015-09-20 06:15:25.408 263 10873.30 76.22 55016.08 88888.00 2015-09-20 06:15:25.908 263 10873.22 76.19 55015.84 88888.00 2015-09-20 06:15:26.408 263 10873.09 76.18 55015.70 88888.00 2015-09-20 06:15:26.908 263 10872.93 76.19 55015.58 88888.00 2015-09-20 06:15:27.408 263 10872.75 76.17 55015.45 88888.00 2015-09-20 06:15:27.908 263 10872.68 76.22 55015.17 88888.00 2015-09-20 06:15:28.408 263 10872.61 76.21 55014.89 88888.00 2015-09-20 06:15:28.908 263 10872.52 76.14 55014.70 88888.00 2015-09-20 06:15:29.408 263 10872.46 76.21 55014.45 88888.00 2015-09-20 06:15:29.908 263 10872.38 76.19 55014.25 88888.00 2015-09-20 06:15:30.408 263 10872.25 76.18 55014.03 88888.00 2015-09-20 06:15:30.908 263 10872.17 76.14 55013.78 88888.00 2015-09-20 06:15:31.408 263 10872.16 76.23 55013.56 88888.00 2015-09-20 06:15:31.908 263 10872.04 76.31 55013.35 88888.00 2015-09-20 06:15:32.408 263 10871.91 76.35 55013.12 88888.00 2015-09-20 06:15:32.908 263 10871.90 76.36 55012.85 88888.00 2015-09-20 06:15:33.408 263 10871.88 76.34 55012.51 88888.00 2015-09-20 06:15:33.908 263 10871.79 76.37 55012.15 88888.00 2015-09-20 06:15:34.408 263 10871.67 76.38 55011.89 88888.00 2015-09-20 06:15:34.908 263 10871.57 76.35 55011.68 88888.00 2015-09-20 06:15:35.408 263 10871.55 76.40 55011.36 88888.00 2015-09-20 06:15:35.908 263 10871.42 76.42 55011.08 88888.00 2015-09-20 06:15:36.408 263 10871.32 76.43 55010.73 88888.00 2015-09-20 06:15:36.908 263 10871.31 76.44 55010.42 88888.00 2015-09-20 06:15:37.408 263 10871.25 76.42 55010.14 88888.00 2015-09-20 06:15:37.908 263 10871.16 76.43 55009.91 88888.00 2015-09-20 06:15:38.408 263 10871.11 76.50 55009.76 88888.00 2015-09-20 06:15:38.908 263 10871.11 76.50 55009.53 88888.00 2015-09-20 06:15:39.408 263 10871.06 76.51 55009.24 88888.00 2015-09-20 06:15:39.908 263 10871.02 76.53 55009.00 88888.00 2015-09-20 06:15:40.408 263 10870.96 76.55 55008.74 88888.00 2015-09-20 06:15:40.908 263 10870.87 76.60 55008.52 88888.00 2015-09-20 06:15:41.408 263 10870.80 76.60 55008.22 88888.00 2015-09-20 06:15:41.908 263 10870.75 76.61 55007.89 88888.00 2015-09-20 06:15:42.408 263 10870.70 76.59 55007.57 88888.00 2015-09-20 06:15:42.908 263 10870.63 76.63 55007.29 88888.00 2015-09-20 06:15:43.408 263 10870.58 76.62 55007.03 88888.00 2015-09-20 06:15:43.908 263 10870.50 76.60 55006.78 88888.00 2015-09-20 06:15:44.408 263 10870.44 76.61 55006.51 88888.00 2015-09-20 06:15:44.908 263 10870.36 76.62 55006.28 88888.00 2015-09-20 06:15:45.408 263 10870.28 76.65 55006.07 88888.00 2015-09-20 06:15:45.908 263 10870.24 76.63 55005.85 88888.00 2015-09-20 06:15:46.408 263 10870.17 76.73 55005.61 88888.00 2015-09-20 06:15:46.908 263 10870.08 76.71 55005.35 88888.00 2015-09-20 06:15:47.408 263 10870.07 76.71 55005.10 88888.00 2015-09-20 06:15:47.908 263 10870.00 76.73 55004.84 88888.00 2015-09-20 06:15:48.408 263 10870.01 76.84 55004.62 88888.00 2015-09-20 06:15:48.908 263 10869.91 76.86 55004.34 88888.00 2015-09-20 06:15:49.408 263 10869.87 76.87 55004.07 88888.00 2015-09-20 06:15:49.908 263 10869.85 76.89 55003.89 88888.00 2015-09-20 06:15:50.408 263 10869.87 76.97 55003.60 88888.00 2015-09-20 06:15:50.908 263 10869.87 77.01 55003.33 88888.00 2015-09-20 06:15:51.408 263 10869.84 77.09 55003.08 88888.00 2015-09-20 06:15:51.908 263 10869.72 77.11 55002.74 88888.00 2015-09-20 06:15:52.408 263 10869.64 77.10 55002.43 88888.00 2015-09-20 06:15:52.908 263 10869.65 77.10 55002.14 88888.00 2015-09-20 06:15:53.408 263 10869.64 77.04 55001.86 88888.00 2015-09-20 06:15:53.908 263 10869.58 77.07 55001.60 88888.00 2015-09-20 06:15:54.408 263 10869.58 77.03 55001.38 88888.00 2015-09-20 06:15:54.908 263 10869.58 77.01 55001.14 88888.00 2015-09-20 06:15:55.408 263 10869.56 77.01 55000.71 88888.00 2015-09-20 06:15:55.908 263 10869.55 76.99 55000.35 88888.00 2015-09-20 06:15:56.408 263 10869.53 77.03 55000.02 88888.00 2015-09-20 06:15:56.908 263 10869.51 76.99 54999.78 88888.00 2015-09-20 06:15:57.408 263 10869.49 76.99 54999.60 88888.00 2015-09-20 06:15:57.908 263 10869.49 76.97 54999.39 88888.00 2015-09-20 06:15:58.408 263 10869.49 76.95 54999.10 88888.00 2015-09-20 06:15:58.908 263 10869.48 76.95 54998.83 88888.00 2015-09-20 06:15:59.408 263 10869.48 76.94 54998.42 88888.00 2015-09-20 06:15:59.908 263 10869.53 76.99 54998.08 88888.00 2015-09-20 06:16:00.408 263 10869.53 76.98 54997.75 88888.00 2015-09-20 06:16:00.908 263 10869.50 77.01 54997.45 88888.00 2015-09-20 06:16:01.408 263 10869.48 77.01 54997.08 88888.00 2015-09-20 06:16:01.908 263 10869.46 76.98 54996.71 88888.00 2015-09-20 06:16:02.408 263 10869.50 76.99 54996.38 88888.00 2015-09-20 06:16:02.908 263 10869.56 77.04 54996.06 88888.00 2015-09-20 06:16:03.408 263 10869.55 76.98 54995.71 88888.00 2015-09-20 06:16:03.908 263 10869.53 76.99 54995.35 88888.00 2015-09-20 06:16:04.408 263 10869.56 76.99 54995.02 88888.00 2015-09-20 06:16:04.908 263 10869.64 76.99 54994.74 88888.00 2015-09-20 06:16:05.408 263 10869.71 77.01 54994.41 88888.00 2015-09-20 06:16:05.908 263 10869.75 77.03 54994.05 88888.00 2015-09-20 06:16:06.408 263 10869.77 76.96 54993.73 88888.00 2015-09-20 06:16:06.908 263 10869.84 76.95 54993.46 88888.00 2015-09-20 06:16:07.408 263 10869.89 76.85 54993.07 88888.00 2015-09-20 06:16:07.908 263 10869.95 76.84 54992.69 88888.00 2015-09-20 06:16:08.408 263 10869.96 76.81 54992.39 88888.00 2015-09-20 06:16:08.908 263 10869.95 76.80 54992.12 88888.00 2015-09-20 06:16:09.408 263 10870.00 76.76 54991.78 88888.00 2015-09-20 06:16:09.908 263 10870.03 76.77 54991.44 88888.00 2015-09-20 06:16:10.408 263 10870.02 76.67 54991.10 88888.00 2015-09-20 06:16:10.908 263 10870.08 76.63 54990.74 88888.00 2015-09-20 06:16:11.408 263 10870.13 76.60 54990.38 88888.00 2015-09-20 06:16:11.908 263 10870.15 76.59 54990.06 88888.00 2015-09-20 06:16:12.408 263 10870.17 76.56 54989.68 88888.00 2015-09-20 06:16:12.908 263 10870.21 76.51 54989.33 88888.00 2015-09-20 06:16:13.408 263 10870.22 76.45 54988.97 88888.00 2015-09-20 06:16:13.908 263 10870.22 76.42 54988.63 88888.00 2015-09-20 06:16:14.408 263 10870.23 76.36 54988.27 88888.00 2015-09-20 06:16:14.908 263 10870.21 76.37 54987.86 88888.00 2015-09-20 06:16:15.408 263 10870.23 76.38 54987.46 88888.00 2015-09-20 06:16:15.908 263 10870.24 76.36 54987.14 88888.00 2015-09-20 06:16:16.408 263 10870.17 76.31 54986.82 88888.00 2015-09-20 06:16:16.908 263 10870.15 76.30 54986.46 88888.00 2015-09-20 06:16:17.408 263 10870.18 76.25 54986.10 88888.00 2015-09-20 06:16:17.908 263 10870.21 76.16 54985.76 88888.00 2015-09-20 06:16:18.408 263 10870.18 76.11 54985.39 88888.00 2015-09-20 06:16:18.908 263 10870.15 76.00 54985.07 88888.00 2015-09-20 06:16:19.408 263 10870.18 75.91 54984.75 88888.00 2015-09-20 06:16:19.908 263 10870.22 75.87 54984.41 88888.00 2015-09-20 06:16:20.408 263 10870.22 75.78 54984.09 88888.00 2015-09-20 06:16:20.908 263 10870.21 75.69 54983.75 88888.00 2015-09-20 06:16:21.408 263 10870.21 75.63 54983.39 88888.00 2015-09-20 06:16:21.908 263 10870.24 75.55 54983.00 88888.00 2015-09-20 06:16:22.408 263 10870.26 75.43 54982.73 88888.00 2015-09-20 06:16:22.908 263 10870.26 75.37 54982.48 88888.00 2015-09-20 06:16:23.408 263 10870.26 75.34 54982.21 88888.00 2015-09-20 06:16:23.908 263 10870.29 75.29 54981.95 88888.00 2015-09-20 06:16:24.408 263 10870.31 75.25 54981.75 88888.00 2015-09-20 06:16:24.908 263 10870.33 75.24 54981.44 88888.00 2015-09-20 06:16:25.408 263 10870.36 75.16 54981.17 88888.00 2015-09-20 06:16:25.908 263 10870.37 75.08 54980.89 88888.00 2015-09-20 06:16:26.408 263 10870.32 75.09 54980.59 88888.00 2015-09-20 06:16:26.908 263 10870.29 75.07 54980.41 88888.00 2015-09-20 06:16:27.408 263 10870.26 75.07 54980.14 88888.00 2015-09-20 06:16:27.908 263 10870.22 75.04 54979.84 88888.00 2015-09-20 06:16:28.408 263 10870.21 74.99 54979.52 88888.00 2015-09-20 06:16:28.908 263 10870.19 74.98 54979.34 88888.00 2015-09-20 06:16:29.408 263 10870.27 74.93 54979.03 88888.00 2015-09-20 06:16:29.908 263 10870.37 74.94 54978.72 88888.00 2015-09-20 06:16:30.408 263 10870.34 74.95 54978.47 88888.00 2015-09-20 06:16:30.908 263 10870.36 74.93 54978.12 88888.00 2015-09-20 06:16:31.408 263 10870.43 74.84 54977.82 88888.00 2015-09-20 06:16:31.908 263 10870.49 74.82 54977.50 88888.00 2015-09-20 06:16:32.408 263 10870.52 74.78 54977.16 88888.00 2015-09-20 06:16:32.908 263 10870.57 74.74 54976.88 88888.00 2015-09-20 06:16:33.408 263 10870.60 74.74 54976.56 88888.00 2015-09-20 06:16:33.908 263 10870.63 74.75 54976.24 88888.00 2015-09-20 06:16:34.408 263 10870.69 74.71 54975.96 88888.00 2015-09-20 06:16:34.908 263 10870.73 74.71 54975.64 88888.00 2015-09-20 06:16:35.408 263 10870.78 74.69 54975.37 88888.00 2015-09-20 06:16:35.908 263 10870.84 74.65 54975.09 88888.00 2015-09-20 06:16:36.408 263 10870.96 74.64 54974.76 88888.00 2015-09-20 06:16:36.908 263 10871.06 74.64 54974.40 88888.00 2015-09-20 06:16:37.408 263 10871.21 74.62 54974.00 88888.00 2015-09-20 06:16:37.908 263 10871.36 74.65 54973.63 88888.00 2015-09-20 06:16:38.408 263 10871.54 74.62 54973.33 88888.00 2015-09-20 06:16:38.908 263 10871.70 74.51 54972.95 88888.00 2015-09-20 06:16:39.408 263 10871.85 74.51 54972.69 88888.00 2015-09-20 06:16:39.908 263 10872.00 74.48 54972.32 88888.00 2015-09-20 06:16:40.408 263 10872.19 74.42 54972.00 88888.00 2015-09-20 06:16:40.908 263 10872.32 74.36 54971.60 88888.00 2015-09-20 06:16:41.408 263 10872.48 74.26 54971.34 88888.00 2015-09-20 06:16:41.908 263 10872.64 74.24 54971.00 88888.00 2015-09-20 06:16:42.408 263 10872.75 74.24 54970.62 88888.00 2015-09-20 06:16:42.908 263 10872.83 74.26 54970.24 88888.00 2015-09-20 06:16:43.408 263 10872.89 74.20 54969.91 88888.00 2015-09-20 06:16:43.908 263 10873.00 74.20 54969.62 88888.00 2015-09-20 06:16:44.408 263 10873.05 74.15 54969.33 88888.00 2015-09-20 06:16:44.908 263 10873.16 74.11 54969.01 88888.00 2015-09-20 06:16:45.408 263 10873.24 74.17 54968.70 88888.00 2015-09-20 06:16:45.908 263 10873.30 74.22 54968.46 88888.00 2015-09-20 06:16:46.408 263 10873.41 74.19 54968.12 88888.00 2015-09-20 06:16:46.908 263 10873.56 74.15 54967.89 88888.00 2015-09-20 06:16:47.408 263 10873.66 74.10 54967.68 88888.00 2015-09-20 06:16:47.908 263 10873.73 74.06 54967.45 88888.00 2015-09-20 06:16:48.408 263 10873.85 73.99 54967.14 88888.00 2015-09-20 06:16:48.908 263 10873.98 73.93 54966.82 88888.00 2015-09-20 06:16:49.408 263 10874.13 73.88 54966.61 88888.00 2015-09-20 06:16:49.908 263 10874.28 73.80 54966.47 88888.00 2015-09-20 06:16:50.408 263 10874.41 73.71 54966.19 88888.00 2015-09-20 06:16:50.908 263 10874.61 73.58 54965.92 88888.00 2015-09-20 06:16:51.408 263 10874.79 73.42 54965.73 88888.00 2015-09-20 06:16:51.908 263 10874.98 73.29 54965.55 88888.00 2015-09-20 06:16:52.408 263 10875.24 73.19 54965.37 88888.00 2015-09-20 06:16:52.908 263 10875.45 73.01 54965.18 88888.00 2015-09-20 06:16:53.408 263 10875.61 72.85 54964.95 88888.00 2015-09-20 06:16:53.908 263 10875.78 72.71 54964.76 88888.00 2015-09-20 06:16:54.408 263 10875.99 72.60 54964.49 88888.00 2015-09-20 06:16:54.908 263 10876.15 72.51 54964.34 88888.00 2015-09-20 06:16:55.408 263 10876.38 72.40 54964.15 88888.00 2015-09-20 06:16:55.908 263 10876.55 72.20 54963.87 88888.00 2015-09-20 06:16:56.408 263 10876.75 72.14 54963.60 88888.00 2015-09-20 06:16:56.908 263 10876.93 72.03 54963.35 88888.00 2015-09-20 06:16:57.408 263 10877.06 71.90 54963.17 88888.00 2015-09-20 06:16:57.908 263 10877.21 71.79 54963.00 88888.00 2015-09-20 06:16:58.408 263 10877.40 71.72 54962.82 88888.00 2015-09-20 06:16:58.908 263 10877.58 71.72 54962.61 88888.00 2015-09-20 06:16:59.408 263 10877.82 71.71 54962.45 88888.00 2015-09-20 06:16:59.908 263 10877.98 71.71 54962.28 88888.00 2015-09-20 06:17:00.408 263 10878.18 71.69 54962.10 88888.00 2015-09-20 06:17:00.908 263 10878.39 71.66 54961.91 88888.00 2015-09-20 06:17:01.408 263 10878.58 71.65 54961.63 88888.00 2015-09-20 06:17:01.908 263 10878.75 71.61 54961.43 88888.00 2015-09-20 06:17:02.408 263 10878.89 71.58 54961.17 88888.00 2015-09-20 06:17:02.908 263 10879.07 71.54 54960.96 88888.00 2015-09-20 06:17:03.408 263 10879.27 71.47 54960.73 88888.00 2015-09-20 06:17:03.908 263 10879.38 71.41 54960.47 88888.00 2015-09-20 06:17:04.408 263 10879.52 71.39 54960.23 88888.00 2015-09-20 06:17:04.908 263 10879.64 71.36 54960.09 88888.00 2015-09-20 06:17:05.408 263 10879.70 71.36 54959.88 88888.00 2015-09-20 06:17:05.908 263 10879.80 71.31 54959.75 88888.00 2015-09-20 06:17:06.408 263 10879.89 71.23 54959.56 88888.00 2015-09-20 06:17:06.908 263 10880.05 71.15 54959.39 88888.00 2015-09-20 06:17:07.408 263 10880.24 71.16 54959.19 88888.00 2015-09-20 06:17:07.908 263 10880.38 71.15 54959.09 88888.00 2015-09-20 06:17:08.408 263 10880.53 71.13 54958.95 88888.00 2015-09-20 06:17:08.908 263 10880.69 71.14 54958.81 88888.00 2015-09-20 06:17:09.408 263 10880.84 71.18 54958.70 88888.00 2015-09-20 06:17:09.908 263 10881.01 71.19 54958.53 88888.00 2015-09-20 06:17:10.408 263 10881.24 71.22 54958.43 88888.00 2015-09-20 06:17:10.908 263 10881.45 71.24 54958.31 88888.00 2015-09-20 06:17:11.408 263 10881.69 71.30 54958.18 88888.00 2015-09-20 06:17:11.908 263 10881.90 71.32 54958.00 88888.00 2015-09-20 06:17:12.408 263 10882.14 71.38 54957.77 88888.00 2015-09-20 06:17:12.908 263 10882.34 71.43 54957.61 88888.00 2015-09-20 06:17:13.408 263 10882.61 71.48 54957.42 88888.00 2015-09-20 06:17:13.908 263 10882.79 71.53 54957.28 88888.00 2015-09-20 06:17:14.408 263 10883.03 71.54 54957.02 88888.00 2015-09-20 06:17:14.908 263 10883.29 71.61 54956.81 88888.00 2015-09-20 06:17:15.408 263 10883.51 71.61 54956.61 88888.00 2015-09-20 06:17:15.908 263 10883.75 71.64 54956.35 88888.00 2015-09-20 06:17:16.408 263 10883.99 71.66 54956.12 88888.00 2015-09-20 06:17:16.908 263 10884.19 71.70 54955.88 88888.00 2015-09-20 06:17:17.408 263 10884.40 71.65 54955.65 88888.00 2015-09-20 06:17:17.908 263 10884.70 71.65 54955.40 88888.00 2015-09-20 06:17:18.408 263 10884.90 71.65 54955.15 88888.00 2015-09-20 06:17:18.908 263 10885.08 71.62 54954.98 88888.00 2015-09-20 06:17:19.408 263 10885.32 71.60 54954.77 88888.00 2015-09-20 06:17:19.908 263 10885.58 71.55 54954.59 88888.00 2015-09-20 06:17:20.408 263 10885.80 71.52 54954.47 88888.00 2015-09-20 06:17:20.908 263 10886.05 71.56 54954.33 88888.00 2015-09-20 06:17:21.408 263 10886.31 71.57 54954.13 88888.00 2015-09-20 06:17:21.908 263 10886.47 71.56 54953.95 88888.00 2015-09-20 06:17:22.408 263 10886.62 71.58 54953.74 88888.00 2015-09-20 06:17:22.908 263 10886.81 71.58 54953.56 88888.00 2015-09-20 06:17:23.408 263 10887.04 71.58 54953.40 88888.00 2015-09-20 06:17:23.908 263 10887.25 71.57 54953.17 88888.00 2015-09-20 06:17:24.408 263 10887.41 71.61 54952.92 88888.00 2015-09-20 06:17:24.908 263 10887.63 71.60 54952.76 88888.00 2015-09-20 06:17:25.408 263 10887.84 71.62 54952.65 88888.00 2015-09-20 06:17:25.908 263 10888.06 71.65 54952.46 88888.00 2015-09-20 06:17:26.408 263 10888.33 71.63 54952.24 88888.00 2015-09-20 06:17:26.908 263 10888.58 71.63 54952.10 88888.00 2015-09-20 06:17:27.408 263 10888.87 71.67 54951.96 88888.00 2015-09-20 06:17:27.908 263 10889.10 71.63 54951.80 88888.00 2015-09-20 06:17:28.408 263 10889.34 71.63 54951.71 88888.00 2015-09-20 06:17:28.908 263 10889.55 71.54 54951.61 88888.00 2015-09-20 06:17:29.408 263 10889.76 71.47 54951.50 88888.00 2015-09-20 06:17:29.908 263 10890.05 71.44 54951.42 88888.00 2015-09-20 06:17:30.408 263 10890.28 71.43 54951.19 88888.00 2015-09-20 06:17:30.908 263 10890.44 71.45 54950.94 88888.00 2015-09-20 06:17:31.408 263 10890.63 71.47 54950.75 88888.00 2015-09-20 06:17:31.908 263 10890.88 71.49 54950.58 88888.00 2015-09-20 06:17:32.408 263 10891.12 71.47 54950.40 88888.00 2015-09-20 06:17:32.908 263 10891.35 71.49 54950.26 88888.00 2015-09-20 06:17:33.408 263 10891.59 71.55 54950.19 88888.00 2015-09-20 06:17:33.908 263 10891.82 71.65 54950.10 88888.00 2015-09-20 06:17:34.408 263 10892.06 71.65 54950.01 88888.00 2015-09-20 06:17:34.908 263 10892.24 71.66 54949.89 88888.00 2015-09-20 06:17:35.408 263 10892.51 71.74 54949.75 88888.00 2015-09-20 06:17:35.908 263 10892.81 71.72 54949.71 88888.00 2015-09-20 06:17:36.408 263 10893.14 71.73 54949.52 88888.00 2015-09-20 06:17:36.908 263 10893.52 71.79 54949.41 88888.00 2015-09-20 06:17:37.408 263 10893.87 71.73 54949.25 88888.00 2015-09-20 06:17:37.908 263 10894.16 71.69 54949.07 88888.00 2015-09-20 06:17:38.408 263 10894.49 71.65 54948.92 88888.00 2015-09-20 06:17:38.908 263 10894.86 71.65 54948.71 88888.00 2015-09-20 06:17:39.408 263 10895.14 71.63 54948.54 88888.00 2015-09-20 06:17:39.908 263 10895.44 71.64 54948.38 88888.00 2015-09-20 06:17:40.408 263 10895.77 71.61 54948.19 88888.00 2015-09-20 06:17:40.908 263 10896.05 71.53 54947.95 88888.00 2015-09-20 06:17:41.408 263 10896.30 71.55 54947.75 88888.00 2015-09-20 06:17:41.908 263 10896.51 71.50 54947.57 88888.00 2015-09-20 06:17:42.408 263 10896.77 71.47 54947.38 88888.00 2015-09-20 06:17:42.908 263 10897.03 71.52 54947.22 88888.00 2015-09-20 06:17:43.408 263 10897.25 71.52 54947.11 88888.00 2015-09-20 06:17:43.908 263 10897.46 71.48 54946.90 88888.00 2015-09-20 06:17:44.408 263 10897.76 71.41 54946.70 88888.00 2015-09-20 06:17:44.908 263 10898.03 71.41 54946.54 88888.00 2015-09-20 06:17:45.408 263 10898.31 71.35 54946.33 88888.00 2015-09-20 06:17:45.908 263 10898.64 71.26 54946.06 88888.00 2015-09-20 06:17:46.408 263 10898.93 71.23 54945.89 88888.00 2015-09-20 06:17:46.908 263 10899.25 71.22 54945.76 88888.00 2015-09-20 06:17:47.408 263 10899.56 71.21 54945.56 88888.00 2015-09-20 06:17:47.908 263 10899.91 71.10 54945.37 88888.00 2015-09-20 06:17:48.408 263 10900.23 71.06 54945.13 88888.00 2015-09-20 06:17:48.908 263 10900.64 71.08 54944.86 88888.00 2015-09-20 06:17:49.408 263 10901.02 71.03 54944.71 88888.00 2015-09-20 06:17:49.908 263 10901.37 70.98 54944.50 88888.00 2015-09-20 06:17:50.408 263 10901.71 70.96 54944.26 88888.00 2015-09-20 06:17:50.908 263 10902.11 70.91 54944.05 88888.00 2015-09-20 06:17:51.408 263 10902.47 70.86 54943.83 88888.00 2015-09-20 06:17:51.908 263 10902.83 70.81 54943.59 88888.00 2015-09-20 06:17:52.408 263 10903.15 70.77 54943.37 88888.00 2015-09-20 06:17:52.908 263 10903.56 70.73 54943.09 88888.00 2015-09-20 06:17:53.408 263 10903.99 70.70 54942.85 88888.00 2015-09-20 06:17:53.908 263 10904.40 70.70 54942.58 88888.00 2015-09-20 06:17:54.408 263 10904.74 70.63 54942.31 88888.00 2015-09-20 06:17:54.908 263 10905.13 70.55 54942.12 88888.00 2015-09-20 06:17:55.408 263 10905.55 70.43 54941.87 88888.00 2015-09-20 06:17:55.908 263 10906.01 70.28 54941.63 88888.00 2015-09-20 06:17:56.408 263 10906.39 70.22 54941.36 88888.00 2015-09-20 06:17:56.908 263 10906.87 70.17 54941.15 88888.00 2015-09-20 06:17:57.408 263 10907.37 70.06 54940.89 88888.00 2015-09-20 06:17:57.908 263 10907.84 70.00 54940.63 88888.00 2015-09-20 06:17:58.408 263 10908.26 69.93 54940.38 88888.00 2015-09-20 06:17:58.908 263 10908.84 69.91 54940.04 88888.00 2015-09-20 06:17:59.408 263 10909.28 69.83 54939.74 88888.00 2015-09-20 06:17:59.908 263 10909.79 69.80 54939.60 88888.00 2015-09-20 06:18:00.408 263 10910.25 69.79 54939.33 88888.00 2015-09-20 06:18:00.908 263 10910.74 69.75 54939.01 88888.00 2015-09-20 06:18:01.408 263 10911.19 69.75 54938.68 88888.00 2015-09-20 06:18:01.908 263 10911.52 69.75 54938.37 88888.00 2015-09-20 06:18:02.408 263 10912.00 69.70 54938.02 88888.00 2015-09-20 06:18:02.908 263 10912.44 69.71 54937.76 88888.00 2015-09-20 06:18:03.408 263 10912.83 69.72 54937.48 88888.00 2015-09-20 06:18:03.908 263 10913.25 69.76 54937.19 88888.00 2015-09-20 06:18:04.408 263 10913.65 69.78 54936.93 88888.00 2015-09-20 06:18:04.908 263 10914.10 69.78 54936.66 88888.00 2015-09-20 06:18:05.408 263 10914.52 69.79 54936.36 88888.00 2015-09-20 06:18:05.908 263 10914.98 69.81 54936.15 88888.00 2015-09-20 06:18:06.408 263 10915.42 69.81 54935.85 88888.00 2015-09-20 06:18:06.908 263 10915.85 69.87 54935.56 88888.00 2015-09-20 06:18:07.408 263 10916.31 69.94 54935.30 88888.00 2015-09-20 06:18:07.908 263 10916.73 69.95 54935.03 88888.00 2015-09-20 06:18:08.408 263 10917.16 69.96 54934.74 88888.00 2015-09-20 06:18:08.908 263 10917.65 70.00 54934.49 88888.00 2015-09-20 06:18:09.408 263 10918.07 70.00 54934.23 88888.00 2015-09-20 06:18:09.908 263 10918.53 70.01 54933.96 88888.00 2015-09-20 06:18:10.408 263 10919.03 70.06 54933.81 88888.00 2015-09-20 06:18:10.908 263 10919.45 70.08 54933.54 88888.00 2015-09-20 06:18:11.408 263 10919.92 70.05 54933.27 88888.00 2015-09-20 06:18:11.908 263 10920.39 70.00 54933.00 88888.00 2015-09-20 06:18:12.409 263 10920.87 69.97 54932.77 88888.00 2015-09-20 06:18:12.909 263 10921.35 69.98 54932.56 88888.00 2015-09-20 06:18:13.409 263 10921.82 69.97 54932.34 88888.00 2015-09-20 06:18:13.909 263 10922.38 69.97 54932.11 88888.00 2015-09-20 06:18:14.409 263 10922.90 69.96 54931.82 88888.00 2015-09-20 06:18:14.909 263 10923.43 69.94 54931.46 88888.00 2015-09-20 06:18:15.409 263 10923.92 69.97 54931.18 88888.00 2015-09-20 06:18:15.909 263 10924.42 70.01 54930.96 88888.00 2015-09-20 06:18:16.409 263 10924.94 70.00 54930.64 88888.00 2015-09-20 06:18:16.909 263 10925.44 69.97 54930.33 88888.00 2015-09-20 06:18:17.409 263 10926.00 69.98 54930.04 88888.00 2015-09-20 06:18:17.909 263 10926.48 69.97 54929.76 88888.00 2015-09-20 06:18:18.409 263 10926.94 70.02 54929.43 88888.00 2015-09-20 06:18:18.909 263 10927.41 70.04 54929.17 88888.00 2015-09-20 06:18:19.409 263 10927.94 70.06 54928.86 88888.00 2015-09-20 06:18:19.909 263 10928.42 70.10 54928.57 88888.00 2015-09-20 06:18:20.409 263 10928.92 70.18 54928.35 88888.00 2015-09-20 06:18:20.909 263 10929.44 70.25 54928.12 88888.00 2015-09-20 06:18:21.409 263 10929.97 70.32 54927.94 88888.00 2015-09-20 06:18:21.909 263 10930.51 70.32 54927.64 88888.00 2015-09-20 06:18:22.409 263 10931.06 70.30 54927.37 88888.00 2015-09-20 06:18:22.909 263 10931.63 70.37 54927.04 88888.00 2015-09-20 06:18:23.409 263 10932.20 70.45 54926.76 88888.00 2015-09-20 06:18:23.909 263 10932.76 70.48 54926.51 88888.00 2015-09-20 06:18:24.409 263 10933.28 70.52 54926.32 88888.00 2015-09-20 06:18:24.909 263 10933.85 70.54 54926.08 88888.00 2015-09-20 06:18:25.409 263 10934.36 70.57 54925.77 88888.00 2015-09-20 06:18:25.909 263 10934.88 70.55 54925.52 88888.00 2015-09-20 06:18:26.409 263 10935.40 70.60 54925.27 88888.00 2015-09-20 06:18:26.909 263 10935.86 70.67 54925.06 88888.00 2015-09-20 06:18:27.409 263 10936.28 70.67 54924.73 88888.00 2015-09-20 06:18:27.909 263 10936.77 70.70 54924.42 88888.00 2015-09-20 06:18:28.409 263 10937.24 70.77 54924.14 88888.00 2015-09-20 06:18:28.909 263 10937.70 70.88 54923.93 88888.00 2015-09-20 06:18:29.409 263 10938.13 70.90 54923.79 88888.00 2015-09-20 06:18:29.909 263 10938.61 70.94 54923.53 88888.00 2015-09-20 06:18:30.409 263 10939.05 71.02 54923.26 88888.00 2015-09-20 06:18:30.909 263 10939.43 71.07 54923.05 88888.00 2015-09-20 06:18:31.409 263 10939.84 71.19 54922.84 88888.00 2015-09-20 06:18:31.909 263 10940.32 71.29 54922.68 88888.00 2015-09-20 06:18:32.409 263 10940.70 71.39 54922.56 88888.00 2015-09-20 06:18:32.909 263 10941.14 71.50 54922.33 88888.00 2015-09-20 06:18:33.409 263 10941.58 71.60 54922.11 88888.00 2015-09-20 06:18:33.909 263 10942.01 71.64 54921.90 88888.00 2015-09-20 06:18:34.409 263 10942.47 71.70 54921.66 88888.00 2015-09-20 06:18:34.909 263 10942.92 71.72 54921.45 88888.00 2015-09-20 06:18:35.409 263 10943.37 71.73 54921.20 88888.00 2015-09-20 06:18:35.909 263 10943.78 71.81 54921.01 88888.00 2015-09-20 06:18:36.409 263 10944.17 71.87 54920.82 88888.00 2015-09-20 06:18:36.909 263 10944.50 71.96 54920.64 88888.00 2015-09-20 06:18:37.409 263 10944.89 72.05 54920.47 88888.00 2015-09-20 06:18:37.909 263 10945.32 72.09 54920.32 88888.00 2015-09-20 06:18:38.409 263 10945.65 72.17 54920.18 88888.00 2015-09-20 06:18:38.909 263 10946.01 72.29 54920.05 88888.00 2015-09-20 06:18:39.409 263 10946.38 72.30 54919.87 88888.00 2015-09-20 06:18:39.909 263 10946.71 72.32 54919.59 88888.00 2015-09-20 06:18:40.409 263 10947.02 72.40 54919.39 88888.00 2015-09-20 06:18:40.909 263 10947.38 72.51 54919.18 88888.00 2015-09-20 06:18:41.409 263 10947.71 72.46 54919.03 88888.00 2015-09-20 06:18:41.909 263 10948.04 72.46 54918.88 88888.00 2015-09-20 06:18:42.409 263 10948.28 72.46 54918.71 88888.00 2015-09-20 06:18:42.909 263 10948.58 72.39 54918.55 88888.00 2015-09-20 06:18:43.409 263 10948.86 72.32 54918.37 88888.00 2015-09-20 06:18:43.909 263 10949.10 72.29 54918.26 88888.00 2015-09-20 06:18:44.409 263 10949.40 72.24 54918.14 88888.00 2015-09-20 06:18:44.909 263 10949.70 72.13 54918.03 88888.00 2015-09-20 06:18:45.409 263 10950.03 72.05 54917.92 88888.00 2015-09-20 06:18:45.909 263 10950.36 72.04 54917.77 88888.00 2015-09-20 06:18:46.409 263 10950.66 71.98 54917.60 88888.00 2015-09-20 06:18:46.909 263 10950.97 71.94 54917.56 88888.00 2015-09-20 06:18:47.409 263 10951.29 71.88 54917.46 88888.00 2015-09-20 06:18:47.909 263 10951.57 71.87 54917.35 88888.00 2015-09-20 06:18:48.409 263 10951.88 71.81 54917.21 88888.00 2015-09-20 06:18:48.909 263 10952.17 71.83 54917.03 88888.00 2015-09-20 06:18:49.409 263 10952.49 71.80 54916.91 88888.00 2015-09-20 06:18:49.909 263 10952.83 71.80 54916.79 88888.00 2015-09-20 06:18:50.409 263 10953.09 71.84 54916.71 88888.00 2015-09-20 06:18:50.909 263 10953.44 71.87 54916.58 88888.00 2015-09-20 06:18:51.409 263 10953.76 71.89 54916.44 88888.00 2015-09-20 06:18:51.909 263 10954.05 71.83 54916.31 88888.00 2015-09-20 06:18:52.409 263 10954.38 71.80 54916.17 88888.00 2015-09-20 06:18:52.909 263 10954.69 71.74 54916.06 88888.00 2015-09-20 06:18:53.409 263 10954.98 71.71 54915.97 88888.00 2015-09-20 06:18:53.909 263 10955.31 71.67 54915.89 88888.00 2015-09-20 06:18:54.409 263 10955.64 71.62 54915.87 88888.00 2015-09-20 06:18:54.909 263 10955.96 71.53 54915.91 88888.00 2015-09-20 06:18:55.409 263 10956.30 71.46 54915.73 88888.00 2015-09-20 06:18:55.909 263 10956.58 71.39 54915.68 88888.00 2015-09-20 06:18:56.409 263 10956.90 71.33 54915.65 88888.00 2015-09-20 06:18:56.909 263 10957.21 71.28 54915.61 88888.00 2015-09-20 06:18:57.409 263 10957.48 71.21 54915.56 88888.00 2015-09-20 06:18:57.909 263 10957.82 71.10 54915.55 88888.00 2015-09-20 06:18:58.409 263 10958.24 71.02 54915.54 88888.00 2015-09-20 06:18:58.909 263 10958.62 70.94 54915.48 88888.00 2015-09-20 06:18:59.409 263 10958.95 70.84 54915.33 88888.00 2015-09-20 06:18:59.909 263 10959.25 70.74 54915.31 88888.00 2015-09-20 06:19:00.409 263 10959.66 70.77 54915.28 88888.00 2015-09-20 06:19:00.909 263 10959.97 70.72 54915.19 88888.00 2015-09-20 06:19:01.409 263 10960.34 70.62 54915.07 88888.00 2015-09-20 06:19:01.909 263 10960.65 70.53 54915.11 88888.00 2015-09-20 06:19:02.409 263 10960.88 70.50 54915.06 88888.00 2015-09-20 06:19:02.909 263 10961.13 70.42 54915.06 88888.00 2015-09-20 06:19:03.409 263 10961.43 70.32 54915.10 88888.00 2015-09-20 06:19:03.909 263 10961.79 70.21 54915.12 88888.00 2015-09-20 06:19:04.409 263 10962.11 70.14 54915.10 88888.00 2015-09-20 06:19:04.909 263 10962.39 70.10 54915.12 88888.00 2015-09-20 06:19:05.409 263 10962.70 69.95 54915.26 88888.00 2015-09-20 06:19:05.909 263 10963.01 69.85 54915.30 88888.00 2015-09-20 06:19:06.409 263 10963.34 69.75 54915.37 88888.00 2015-09-20 06:19:06.909 263 10963.71 69.64 54915.48 88888.00 2015-09-20 06:19:07.409 263 10964.04 69.52 54915.54 88888.00 2015-09-20 06:19:07.909 263 10964.37 69.46 54915.64 88888.00 2015-09-20 06:19:08.409 263 10964.69 69.39 54915.72 88888.00 2015-09-20 06:19:08.909 263 10965.04 69.33 54915.80 88888.00 2015-09-20 06:19:09.409 263 10965.27 69.21 54915.92 88888.00 2015-09-20 06:19:09.909 263 10965.58 69.09 54916.00 88888.00 2015-09-20 06:19:10.409 263 10965.87 69.02 54916.06 88888.00 2015-09-20 06:19:10.909 263 10966.21 68.91 54916.06 88888.00 2015-09-20 06:19:11.409 263 10966.45 68.87 54916.21 88888.00 2015-09-20 06:19:11.909 263 10966.72 68.85 54916.32 88888.00 2015-09-20 06:19:12.409 263 10966.98 68.79 54916.41 88888.00 2015-09-20 06:19:12.909 263 10967.21 68.69 54916.53 88888.00 2015-09-20 06:19:13.409 263 10967.45 68.53 54916.68 88888.00 2015-09-20 06:19:13.909 263 10967.70 68.42 54916.80 88888.00 2015-09-20 06:19:14.409 263 10967.99 68.32 54916.96 88888.00 2015-09-20 06:19:14.909 263 10968.28 68.20 54917.11 88888.00 2015-09-20 06:19:15.409 263 10968.55 68.10 54917.32 88888.00 2015-09-20 06:19:15.909 263 10968.81 67.94 54917.57 88888.00 2015-09-20 06:19:16.409 263 10969.08 67.83 54917.73 88888.00 2015-09-20 06:19:16.909 263 10969.39 67.75 54917.89 88888.00 2015-09-20 06:19:17.409 263 10969.69 67.59 54918.02 88888.00 2015-09-20 06:19:17.909 263 10969.97 67.44 54918.18 88888.00 2015-09-20 06:19:18.409 263 10970.23 67.30 54918.30 88888.00 2015-09-20 06:19:18.909 263 10970.52 67.24 54918.39 88888.00 2015-09-20 06:19:19.409 263 10970.76 67.24 54918.56 88888.00 2015-09-20 06:19:19.909 263 10970.99 67.18 54918.72 88888.00 2015-09-20 06:19:20.409 263 10971.23 67.05 54918.97 88888.00 2015-09-20 06:19:20.909 263 10971.52 66.99 54919.23 88888.00 2015-09-20 06:19:21.409 263 10971.74 66.92 54919.40 88888.00 2015-09-20 06:19:21.909 263 10971.99 66.80 54919.49 88888.00 2015-09-20 06:19:22.409 263 10972.28 66.66 54919.59 88888.00 2015-09-20 06:19:22.909 263 10972.59 66.55 54919.71 88888.00 2015-09-20 06:19:23.409 263 10972.85 66.45 54919.94 88888.00 2015-09-20 06:19:23.909 263 10973.17 66.28 54920.19 88888.00 2015-09-20 06:19:24.409 263 10973.51 66.23 54920.44 88888.00 2015-09-20 06:19:24.909 263 10973.83 66.09 54920.59 88888.00 2015-09-20 06:19:25.409 263 10974.10 66.00 54920.72 88888.00 2015-09-20 06:19:25.909 263 10974.35 65.91 54920.92 88888.00 2015-09-20 06:19:26.409 263 10974.60 65.78 54921.18 88888.00 2015-09-20 06:19:26.909 263 10974.88 65.72 54921.31 88888.00 2015-09-20 06:19:27.409 263 10975.20 65.71 54921.50 88888.00 2015-09-20 06:19:27.909 263 10975.44 65.63 54921.64 88888.00 2015-09-20 06:19:28.409 263 10975.67 65.55 54921.79 88888.00 2015-09-20 06:19:28.909 263 10975.94 65.46 54921.97 88888.00 2015-09-20 06:19:29.409 263 10976.25 65.37 54922.13 88888.00 2015-09-20 06:19:29.909 263 10976.49 65.33 54922.35 88888.00 2015-09-20 06:19:30.409 263 10976.79 65.27 54922.55 88888.00 2015-09-20 06:19:30.909 263 10977.00 65.16 54922.64 88888.00 2015-09-20 06:19:31.409 263 10977.23 65.08 54922.80 88888.00 2015-09-20 06:19:31.909 263 10977.53 64.98 54922.93 88888.00 2015-09-20 06:19:32.409 263 10977.84 64.86 54923.11 88888.00 2015-09-20 06:19:32.909 263 10978.06 64.79 54923.29 88888.00 2015-09-20 06:19:33.409 263 10978.29 64.77 54923.51 88888.00 2015-09-20 06:19:33.909 263 10978.60 64.71 54923.69 88888.00 2015-09-20 06:19:34.409 263 10978.84 64.62 54923.87 88888.00 2015-09-20 06:19:34.909 263 10979.10 64.57 54924.00 88888.00 2015-09-20 06:19:35.409 263 10979.31 64.59 54924.23 88888.00 2015-09-20 06:19:35.909 263 10979.58 64.53 54924.44 88888.00 2015-09-20 06:19:36.409 263 10979.88 64.51 54924.65 88888.00 2015-09-20 06:19:36.909 263 10980.16 64.45 54924.88 88888.00 2015-09-20 06:19:37.409 263 10980.48 64.45 54925.02 88888.00 2015-09-20 06:19:37.909 263 10980.79 64.42 54925.20 88888.00 2015-09-20 06:19:38.409 263 10980.98 64.38 54925.44 88888.00 2015-09-20 06:19:38.909 263 10981.24 64.35 54925.65 88888.00 2015-09-20 06:19:39.409 263 10981.51 64.31 54925.77 88888.00 2015-09-20 06:19:39.909 263 10981.73 64.23 54925.96 88888.00 2015-09-20 06:19:40.409 263 10981.99 64.19 54926.12 88888.00 2015-09-20 06:19:40.909 263 10982.25 64.15 54926.29 88888.00 2015-09-20 06:19:41.409 263 10982.44 64.04 54926.49 88888.00 2015-09-20 06:19:41.909 263 10982.63 63.97 54926.62 88888.00 2015-09-20 06:19:42.409 263 10982.81 63.90 54926.80 88888.00 2015-09-20 06:19:42.909 263 10983.04 63.84 54926.98 88888.00 2015-09-20 06:19:43.409 263 10983.23 63.80 54927.14 88888.00 2015-09-20 06:19:43.909 263 10983.40 63.78 54927.32 88888.00 2015-09-20 06:19:44.409 263 10983.69 63.75 54927.54 88888.00 2015-09-20 06:19:44.909 263 10983.94 63.69 54927.66 88888.00 2015-09-20 06:19:45.409 263 10984.17 63.66 54927.86 88888.00 2015-09-20 06:19:45.909 263 10984.40 63.60 54928.14 88888.00 2015-09-20 06:19:46.409 263 10984.61 63.53 54928.30 88888.00 2015-09-20 06:19:46.909 263 10984.88 63.50 54928.45 88888.00 2015-09-20 06:19:47.409 263 10985.16 63.41 54928.65 88888.00 2015-09-20 06:19:47.909 263 10985.43 63.35 54928.82 88888.00 2015-09-20 06:19:48.409 263 10985.65 63.31 54928.92 88888.00 2015-09-20 06:19:48.909 263 10985.87 63.31 54929.10 88888.00 2015-09-20 06:19:49.409 263 10986.12 63.27 54929.40 88888.00 2015-09-20 06:19:49.909 263 10986.37 63.24 54929.63 88888.00 2015-09-20 06:19:50.409 263 10986.60 63.24 54929.85 88888.00 2015-09-20 06:19:50.909 263 10986.88 63.25 54930.01 88888.00 2015-09-20 06:19:51.409 263 10987.14 63.28 54930.10 88888.00 2015-09-20 06:19:51.909 263 10987.37 63.29 54930.22 88888.00 2015-09-20 06:19:52.409 263 10987.59 63.24 54930.33 88888.00 2015-09-20 06:19:52.909 263 10987.80 63.13 54930.47 88888.00 2015-09-20 06:19:53.409 263 10987.94 63.12 54930.56 88888.00 2015-09-20 06:19:53.909 263 10988.12 63.13 54930.68 88888.00 2015-09-20 06:19:54.409 263 10988.33 63.10 54930.83 88888.00 2015-09-20 06:19:54.909 263 10988.54 63.02 54931.07 88888.00 2015-09-20 06:19:55.409 263 10988.76 62.95 54931.20 88888.00 2015-09-20 06:19:55.909 263 10988.90 62.92 54931.32 88888.00 2015-09-20 06:19:56.409 263 10989.15 62.88 54931.51 88888.00 2015-09-20 06:19:56.909 263 10989.41 62.86 54931.64 88888.00 2015-09-20 06:19:57.409 263 10989.68 62.85 54931.77 88888.00 2015-09-20 06:19:57.909 263 10989.93 62.86 54931.85 88888.00 2015-09-20 06:19:58.409 263 10990.19 62.88 54931.99 88888.00 2015-09-20 06:19:58.909 263 10990.47 62.86 54932.08 88888.00 2015-09-20 06:19:59.409 263 10990.70 62.82 54932.15 88888.00 2015-09-20 06:19:59.909 263 10990.88 62.82 54932.23 88888.00 2015-09-20 06:20:00.409 263 10991.08 62.83 54932.29 88888.00 2015-09-20 06:20:00.909 263 10991.20 62.78 54932.37 88888.00 2015-09-20 06:20:01.409 263 10991.36 62.69 54932.42 88888.00 2015-09-20 06:20:01.909 263 10991.56 62.70 54932.48 88888.00 2015-09-20 06:20:02.409 263 10991.70 62.66 54932.56 88888.00 2015-09-20 06:20:02.909 263 10991.85 62.59 54932.63 88888.00 2015-09-20 06:20:03.409 263 10991.96 62.61 54932.77 88888.00 2015-09-20 06:20:03.909 263 10992.08 62.52 54932.85 88888.00 2015-09-20 06:20:04.409 263 10992.23 62.49 54932.96 88888.00 2015-09-20 06:20:04.909 263 10992.38 62.44 54933.05 88888.00 2015-09-20 06:20:05.409 263 10992.48 62.43 54933.17 88888.00 2015-09-20 06:20:05.909 263 10992.56 62.37 54933.33 88888.00 2015-09-20 06:20:06.409 263 10992.59 62.33 54933.48 88888.00 2015-09-20 06:20:06.909 263 10992.75 62.25 54933.61 88888.00 2015-09-20 06:20:07.409 263 10992.86 62.18 54933.74 88888.00 2015-09-20 06:20:07.909 263 10992.97 62.11 54933.81 88888.00 2015-09-20 06:20:08.409 263 10993.12 62.08 54933.95 88888.00 2015-09-20 06:20:08.909 263 10993.23 61.99 54934.06 88888.00 2015-09-20 06:20:09.409 263 10993.33 61.93 54934.13 88888.00 2015-09-20 06:20:09.909 263 10993.48 61.91 54934.28 88888.00 2015-09-20 06:20:10.409 263 10993.57 61.87 54934.42 88888.00 2015-09-20 06:20:10.909 263 10993.75 61.83 54934.52 88888.00 2015-09-20 06:20:11.409 263 10993.83 61.77 54934.68 88888.00 2015-09-20 06:20:11.909 263 10993.96 61.75 54934.82 88888.00 2015-09-20 06:20:12.409 263 10994.10 61.68 54934.94 88888.00 2015-09-20 06:20:12.909 263 10994.20 61.69 54935.05 88888.00 2015-09-20 06:20:13.409 263 10994.33 61.68 54935.15 88888.00 2015-09-20 06:20:13.909 263 10994.47 61.65 54935.28 88888.00 2015-09-20 06:20:14.409 263 10994.63 61.66 54935.42 88888.00 2015-09-20 06:20:14.909 263 10994.81 61.65 54935.48 88888.00 2015-09-20 06:20:15.409 263 10994.98 61.66 54935.55 88888.00 2015-09-20 06:20:15.909 263 10995.19 61.67 54935.64 88888.00 2015-09-20 06:20:16.409 263 10995.33 61.67 54935.72 88888.00 2015-09-20 06:20:16.909 263 10995.48 61.64 54935.72 88888.00 2015-09-20 06:20:17.409 263 10995.68 61.62 54935.73 88888.00 2015-09-20 06:20:17.909 263 10995.83 61.57 54935.79 88888.00 2015-09-20 06:20:18.409 263 10995.96 61.51 54935.83 88888.00 2015-09-20 06:20:18.909 263 10996.09 61.50 54935.87 88888.00 2015-09-20 06:20:19.409 263 10996.25 61.45 54935.93 88888.00 2015-09-20 06:20:19.909 263 10996.37 61.41 54935.94 88888.00 2015-09-20 06:20:20.409 263 10996.50 61.38 54935.99 88888.00 2015-09-20 06:20:20.909 263 10996.64 61.39 54936.03 88888.00 2015-09-20 06:20:21.409 263 10996.77 61.42 54936.09 88888.00 2015-09-20 06:20:21.909 263 10996.78 61.42 54936.23 88888.00 2015-09-20 06:20:22.409 263 10996.92 61.39 54936.36 88888.00 2015-09-20 06:20:22.909 263 10997.09 61.35 54936.43 88888.00 2015-09-20 06:20:23.409 263 10997.18 61.41 54936.53 88888.00 2015-09-20 06:20:23.909 263 10997.30 61.36 54936.62 88888.00 2015-09-20 06:20:24.409 263 10997.45 61.35 54936.73 88888.00 2015-09-20 06:20:24.909 263 10997.60 61.39 54936.75 88888.00 2015-09-20 06:20:25.409 263 10997.76 61.39 54936.84 88888.00 2015-09-20 06:20:25.909 263 10997.83 61.36 54936.87 88888.00 2015-09-20 06:20:26.409 263 10997.94 61.35 54936.80 88888.00 2015-09-20 06:20:26.909 263 10998.10 61.36 54936.82 88888.00 2015-09-20 06:20:27.409 263 10998.21 61.34 54936.84 88888.00 2015-09-20 06:20:27.909 263 10998.29 61.33 54936.81 88888.00 2015-09-20 06:20:28.409 263 10998.36 61.33 54936.78 88888.00 2015-09-20 06:20:28.909 263 10998.43 61.33 54936.78 88888.00 2015-09-20 06:20:29.409 263 10998.43 61.28 54936.77 88888.00 2015-09-20 06:20:29.909 263 10998.46 61.26 54936.76 88888.00 2015-09-20 06:20:30.409 263 10998.51 61.26 54936.75 88888.00 2015-09-20 06:20:30.909 263 10998.56 61.31 54936.77 88888.00 2015-09-20 06:20:31.409 263 10998.59 61.32 54936.79 88888.00 2015-09-20 06:20:31.909 263 10998.67 61.27 54936.81 88888.00 2015-09-20 06:20:32.409 263 10998.78 61.26 54936.86 88888.00 2015-09-20 06:20:32.909 263 10998.81 61.30 54936.93 88888.00 2015-09-20 06:20:33.409 263 10998.94 61.34 54936.97 88888.00 2015-09-20 06:20:33.909 263 10999.02 61.35 54937.05 88888.00 2015-09-20 06:20:34.409 263 10999.11 61.35 54937.05 88888.00 2015-09-20 06:20:34.909 263 10999.22 61.42 54937.10 88888.00 2015-09-20 06:20:35.409 263 10999.34 61.48 54937.17 88888.00 2015-09-20 06:20:35.909 263 10999.43 61.49 54937.28 88888.00 2015-09-20 06:20:36.409 263 10999.51 61.49 54937.30 88888.00 2015-09-20 06:20:36.909 263 10999.67 61.50 54937.32 88888.00 2015-09-20 06:20:37.409 263 10999.83 61.53 54937.37 88888.00 2015-09-20 06:20:37.909 263 10999.96 61.59 54937.40 88888.00 2015-09-20 06:20:38.409 263 11000.12 61.59 54937.40 88888.00 2015-09-20 06:20:38.909 263 11000.19 61.60 54937.45 88888.00 2015-09-20 06:20:39.409 263 11000.29 61.64 54937.48 88888.00 2015-09-20 06:20:39.909 263 11000.40 61.69 54937.56 88888.00 2015-09-20 06:20:40.409 263 11000.53 61.69 54937.70 88888.00 2015-09-20 06:20:40.909 263 11000.71 61.73 54937.81 88888.00 2015-09-20 06:20:41.409 263 11000.87 61.77 54937.89 88888.00 2015-09-20 06:20:41.909 263 11000.98 61.81 54937.92 88888.00 2015-09-20 06:20:42.409 263 11001.17 61.80 54938.00 88888.00 2015-09-20 06:20:42.909 263 11001.41 61.80 54938.12 88888.00 2015-09-20 06:20:43.409 263 11001.66 61.84 54938.13 88888.00 2015-09-20 06:20:43.909 263 11001.89 61.89 54938.16 88888.00 2015-09-20 06:20:44.409 263 11002.17 61.98 54938.14 88888.00 2015-09-20 06:20:44.909 263 11002.41 62.03 54938.09 88888.00 2015-09-20 06:20:45.409 263 11002.63 62.08 54938.04 88888.00 2015-09-20 06:20:45.909 263 11002.84 62.15 54938.08 88888.00 2015-09-20 06:20:46.409 263 11003.02 62.19 54938.01 88888.00 2015-09-20 06:20:46.909 263 11003.26 62.23 54938.01 88888.00 2015-09-20 06:20:47.409 263 11003.38 62.28 54938.09 88888.00 2015-09-20 06:20:47.909 263 11003.56 62.35 54938.16 88888.00 2015-09-20 06:20:48.409 263 11003.78 62.35 54938.14 88888.00 2015-09-20 06:20:48.909 263 11003.96 62.34 54938.12 88888.00 2015-09-20 06:20:49.409 263 11004.22 62.31 54938.18 88888.00 2015-09-20 06:20:49.909 263 11004.42 62.31 54938.11 88888.00 2015-09-20 06:20:50.409 263 11004.53 62.34 54938.09 88888.00 2015-09-20 06:20:50.909 263 11004.72 62.41 54938.10 88888.00 2015-09-20 06:20:51.409 263 11004.90 62.44 54938.07 88888.00 2015-09-20 06:20:51.909 263 11005.04 62.48 54937.99 88888.00 2015-09-20 06:20:52.409 263 11005.23 62.44 54937.93 88888.00 2015-09-20 06:20:52.909 263 11005.37 62.42 54937.85 88888.00 2015-09-20 06:20:53.409 263 11005.52 62.44 54937.73 88888.00 2015-09-20 06:20:53.909 263 11005.67 62.48 54937.77 88888.00 2015-09-20 06:20:54.409 263 11005.77 62.49 54937.78 88888.00 2015-09-20 06:20:54.909 263 11005.92 62.53 54937.63 88888.00 2015-09-20 06:20:55.409 263 11006.04 62.54 54937.51 88888.00 2015-09-20 06:20:55.909 263 11006.19 62.48 54937.50 88888.00 2015-09-20 06:20:56.409 263 11006.30 62.48 54937.51 88888.00 2015-09-20 06:20:56.909 263 11006.43 62.46 54937.48 88888.00 2015-09-20 06:20:57.409 263 11006.65 62.49 54937.43 88888.00 2015-09-20 06:20:57.909 263 11006.86 62.48 54937.41 88888.00 2015-09-20 06:20:58.409 263 11007.07 62.49 54937.43 88888.00 2015-09-20 06:20:58.909 263 11007.28 62.58 54937.37 88888.00 2015-09-20 06:20:59.409 263 11007.56 62.59 54937.25 88888.00 2015-09-20 06:20:59.909 263 11007.80 62.60 54937.21 88888.00 2015-09-20 06:21:00.409 263 11008.09 62.62 54937.10 88888.00 2015-09-20 06:21:00.909 263 11008.29 62.65 54936.95 88888.00 2015-09-20 06:21:01.409 263 11008.61 62.68 54936.84 88888.00 2015-09-20 06:21:01.909 263 11008.86 62.71 54936.77 88888.00 2015-09-20 06:21:02.409 263 11009.15 62.74 54936.64 88888.00 2015-09-20 06:21:02.909 263 11009.43 62.77 54936.63 88888.00 2015-09-20 06:21:03.409 263 11009.73 62.77 54936.52 88888.00 2015-09-20 06:21:03.909 263 11009.97 62.79 54936.41 88888.00 2015-09-20 06:21:04.409 263 11010.27 62.86 54936.32 88888.00 2015-09-20 06:21:04.909 263 11010.52 62.94 54936.21 88888.00 2015-09-20 06:21:05.409 263 11010.80 63.01 54936.17 88888.00 2015-09-20 06:21:05.909 263 11011.06 63.08 54936.11 88888.00 2015-09-20 06:21:06.409 263 11011.31 63.17 54936.07 88888.00 2015-09-20 06:21:06.909 263 11011.57 63.24 54935.96 88888.00 2015-09-20 06:21:07.409 263 11011.80 63.33 54935.79 88888.00 2015-09-20 06:21:07.909 263 11012.08 63.43 54935.71 88888.00 2015-09-20 06:21:08.409 263 11012.32 63.47 54935.68 88888.00 2015-09-20 06:21:08.909 263 11012.61 63.54 54935.63 88888.00 2015-09-20 06:21:09.409 263 11012.86 63.66 54935.59 88888.00 2015-09-20 06:21:09.909 263 11013.15 63.72 54935.47 88888.00 2015-09-20 06:21:10.409 263 11013.51 63.79 54935.39 88888.00 2015-09-20 06:21:10.909 263 11013.88 63.92 54935.28 88888.00 2015-09-20 06:21:11.409 263 11014.18 64.06 54935.21 88888.00 2015-09-20 06:21:11.909 263 11014.45 64.11 54935.14 88888.00 2015-09-20 06:21:12.409 263 11014.80 64.17 54935.09 88888.00 2015-09-20 06:21:12.909 263 11015.03 64.26 54935.06 88888.00 2015-09-20 06:21:13.409 263 11015.32 64.31 54934.97 88888.00 2015-09-20 06:21:13.909 263 11015.61 64.36 54934.96 88888.00 2015-09-20 06:21:14.409 263 11015.92 64.47 54934.93 88888.00 2015-09-20 06:21:14.909 263 11016.29 64.56 54934.93 88888.00 2015-09-20 06:21:15.409 263 11016.60 64.66 54934.92 88888.00 2015-09-20 06:21:15.909 263 11016.90 64.71 54934.87 88888.00 2015-09-20 06:21:16.409 263 11017.22 64.82 54934.80 88888.00 2015-09-20 06:21:16.909 263 11017.51 64.89 54934.86 88888.00 2015-09-20 06:21:17.409 263 11017.80 64.99 54934.82 88888.00 2015-09-20 06:21:17.909 263 11018.05 65.07 54934.77 88888.00 2015-09-20 06:21:18.409 263 11018.33 65.16 54934.70 88888.00 2015-09-20 06:21:18.909 263 11018.58 65.20 54934.61 88888.00 2015-09-20 06:21:19.409 263 11018.87 65.32 54934.54 88888.00 2015-09-20 06:21:19.909 263 11019.08 65.45 54934.51 88888.00 2015-09-20 06:21:20.409 263 11019.29 65.52 54934.50 88888.00 2015-09-20 06:21:20.909 263 11019.56 65.55 54934.49 88888.00 2015-09-20 06:21:21.409 263 11019.79 65.62 54934.54 88888.00 2015-09-20 06:21:21.909 263 11020.03 65.75 54934.58 88888.00 2015-09-20 06:21:22.410 263 11020.20 65.91 54934.58 88888.00 2015-09-20 06:21:22.910 263 11020.47 66.07 54934.53 88888.00 2015-09-20 06:21:23.410 263 11020.73 66.12 54934.54 88888.00 2015-09-20 06:21:23.910 263 11020.88 66.20 54934.52 88888.00 2015-09-20 06:21:24.410 263 11021.09 66.30 54934.53 88888.00 2015-09-20 06:21:24.910 263 11021.29 66.35 54934.48 88888.00 2015-09-20 06:21:25.410 263 11021.50 66.42 54934.50 88888.00 2015-09-20 06:21:25.910 263 11021.67 66.53 54934.56 88888.00 2015-09-20 06:21:26.410 263 11021.80 66.66 54934.61 88888.00 2015-09-20 06:21:26.910 263 11021.98 66.75 54934.63 88888.00 2015-09-20 06:21:27.410 263 11022.19 66.85 54934.61 88888.00 2015-09-20 06:21:27.910 263 11022.33 66.89 54934.62 88888.00 2015-09-20 06:21:28.410 263 11022.54 66.93 54934.63 88888.00 2015-09-20 06:21:28.910 263 11022.75 66.98 54934.70 88888.00 2015-09-20 06:21:29.410 263 11022.97 67.01 54934.76 88888.00 2015-09-20 06:21:29.910 263 11023.23 67.06 54934.76 88888.00 2015-09-20 06:21:30.410 263 11023.43 67.09 54934.73 88888.00 2015-09-20 06:21:30.910 263 11023.70 67.17 54934.75 88888.00 2015-09-20 06:21:31.410 263 11023.95 67.24 54934.76 88888.00 2015-09-20 06:21:31.910 263 11024.12 67.25 54934.83 88888.00 2015-09-20 06:21:32.410 263 11024.38 67.25 54934.87 88888.00 2015-09-20 06:21:32.910 263 11024.59 67.25 54934.88 88888.00 2015-09-20 06:21:33.410 263 11024.78 67.25 54934.93 88888.00 2015-09-20 06:21:33.910 263 11024.95 67.23 54934.93 88888.00 2015-09-20 06:21:34.410 263 11025.15 67.18 54934.86 88888.00 2015-09-20 06:21:34.910 263 11025.34 67.19 54934.91 88888.00 2015-09-20 06:21:35.410 263 11025.52 67.15 54935.00 88888.00 2015-09-20 06:21:35.910 263 11025.72 67.11 54934.96 88888.00 2015-09-20 06:21:36.410 263 11025.86 67.10 54934.98 88888.00 2015-09-20 06:21:36.910 263 11026.00 67.05 54934.98 88888.00 2015-09-20 06:21:37.410 263 11026.14 67.08 54935.07 88888.00 2015-09-20 06:21:37.910 263 11026.27 67.05 54935.21 88888.00 2015-09-20 06:21:38.410 263 11026.37 67.07 54935.26 88888.00 2015-09-20 06:21:38.910 263 11026.51 67.07 54935.28 88888.00 2015-09-20 06:21:39.410 263 11026.66 67.01 54935.31 88888.00 2015-09-20 06:21:39.910 263 11026.77 67.08 54935.41 88888.00 2015-09-20 06:21:40.410 263 11026.85 67.04 54935.56 88888.00 2015-09-20 06:21:40.910 263 11027.06 67.05 54935.64 88888.00 2015-09-20 06:21:41.410 263 11027.26 67.08 54935.75 88888.00 2015-09-20 06:21:41.910 263 11027.46 67.13 54935.83 88888.00 2015-09-20 06:21:42.410 263 11027.63 67.14 54935.89 88888.00 2015-09-20 06:21:42.910 263 11027.76 67.15 54936.03 88888.00 2015-09-20 06:21:43.410 263 11027.92 67.23 54936.09 88888.00 2015-09-20 06:21:43.910 263 11028.04 67.33 54936.17 88888.00 2015-09-20 06:21:44.410 263 11028.20 67.39 54936.26 88888.00 2015-09-20 06:21:44.910 263 11028.35 67.43 54936.27 88888.00 2015-09-20 06:21:45.410 263 11028.45 67.52 54936.33 88888.00 2015-09-20 06:21:45.910 263 11028.58 67.60 54936.31 88888.00 2015-09-20 06:21:46.410 263 11028.68 67.69 54936.36 88888.00 2015-09-20 06:21:46.910 263 11028.71 67.70 54936.46 88888.00 2015-09-20 06:21:47.410 263 11028.79 67.69 54936.63 88888.00 2015-09-20 06:21:47.910 263 11028.91 67.72 54936.76 88888.00 2015-09-20 06:21:48.410 263 11029.07 67.73 54936.86 88888.00 2015-09-20 06:21:48.910 263 11029.23 67.76 54936.96 88888.00 2015-09-20 06:21:49.410 263 11029.39 67.78 54937.06 88888.00 2015-09-20 06:21:49.910 263 11029.51 67.76 54937.08 88888.00 2015-09-20 06:21:50.410 263 11029.71 67.84 54937.19 88888.00 2015-09-20 06:21:50.910 263 11029.90 67.85 54937.34 88888.00 2015-09-20 06:21:51.410 263 11030.03 67.87 54937.47 88888.00 2015-09-20 06:21:51.910 263 11030.27 67.91 54937.55 88888.00 2015-09-20 06:21:52.410 263 11030.54 67.89 54937.58 88888.00 2015-09-20 06:21:52.910 263 11030.77 67.85 54937.64 88888.00 2015-09-20 06:21:53.410 263 11030.92 67.89 54937.80 88888.00 2015-09-20 06:21:53.910 263 11031.07 67.92 54937.89 88888.00 2015-09-20 06:21:54.410 263 11031.27 67.94 54937.90 88888.00 2015-09-20 06:21:54.910 263 11031.42 68.01 54938.00 88888.00 2015-09-20 06:21:55.410 263 11031.60 68.07 54938.09 88888.00 2015-09-20 06:21:55.910 263 11031.70 68.15 54938.11 88888.00 2015-09-20 06:21:56.410 263 11031.82 68.14 54938.20 88888.00 2015-09-20 06:21:56.910 263 11032.05 68.16 54938.19 88888.00 2015-09-20 06:21:57.410 263 11032.18 68.19 54938.24 88888.00 2015-09-20 06:21:57.910 263 11032.29 68.26 54938.34 88888.00 2015-09-20 06:21:58.410 263 11032.43 68.25 54938.45 88888.00 2015-09-20 06:21:58.910 263 11032.58 68.27 54938.44 88888.00 2015-09-20 06:21:59.410 263 11032.70 68.29 54938.52 88888.00 2015-09-20 06:21:59.910 263 11032.80 68.35 54938.74 88888.00 2015-09-20 06:22:00.410 263 11032.99 68.39 54938.56 88888.00 2015-09-20 06:22:00.910 263 11033.18 68.39 54938.53 88888.00 2015-09-20 06:22:01.410 263 11033.32 68.35 54938.57 88888.00 2015-09-20 06:22:01.910 263 11033.42 68.34 54938.59 88888.00 2015-09-20 06:22:02.410 263 11033.52 68.35 54938.60 88888.00 2015-09-20 06:22:02.910 263 11033.68 68.31 54938.62 88888.00 2015-09-20 06:22:03.410 263 11033.78 68.31 54938.61 88888.00 2015-09-20 06:22:03.910 263 11033.93 68.26 54938.61 88888.00 2015-09-20 06:22:04.410 263 11034.04 68.20 54938.65 88888.00 2015-09-20 06:22:04.910 263 11034.16 68.16 54938.71 88888.00 2015-09-20 06:22:05.410 263 11034.29 68.10 54938.79 88888.00 2015-09-20 06:22:05.910 263 11034.37 68.02 54938.84 88888.00 2015-09-20 06:22:06.410 263 11034.46 68.03 54938.86 88888.00 2015-09-20 06:22:06.910 263 11034.58 68.02 54938.88 88888.00 2015-09-20 06:22:07.410 263 11034.71 68.00 54938.90 88888.00 2015-09-20 06:22:07.910 263 11034.85 68.00 54938.93 88888.00 2015-09-20 06:22:08.410 263 11034.98 68.01 54938.93 88888.00 2015-09-20 06:22:08.910 263 11035.15 67.98 54938.97 88888.00 2015-09-20 06:22:09.410 263 11035.32 67.89 54939.00 88888.00 2015-09-20 06:22:09.910 263 11035.48 67.86 54938.99 88888.00 2015-09-20 06:22:10.410 263 11035.67 67.86 54938.98 88888.00 2015-09-20 06:22:10.910 263 11035.78 67.82 54939.01 88888.00 2015-09-20 06:22:11.410 263 11035.97 67.80 54939.03 88888.00 2015-09-20 06:22:11.910 263 11036.13 67.73 54938.98 88888.00 2015-09-20 06:22:12.410 263 11036.24 67.69 54938.98 88888.00 2015-09-20 06:22:12.910 263 11036.41 67.67 54938.99 88888.00 2015-09-20 06:22:13.410 263 11036.59 67.61 54938.96 88888.00 2015-09-20 06:22:13.910 263 11036.76 67.58 54938.92 88888.00 2015-09-20 06:22:14.410 263 11036.89 67.56 54938.83 88888.00 2015-09-20 06:22:14.910 263 11037.04 67.51 54938.79 88888.00 2015-09-20 06:22:15.410 263 11037.18 67.44 54938.77 88888.00 2015-09-20 06:22:15.910 263 11037.31 67.40 54938.68 88888.00 2015-09-20 06:22:16.410 263 11037.46 67.35 54938.60 88888.00 2015-09-20 06:22:16.910 263 11037.55 67.25 54938.57 88888.00 2015-09-20 06:22:17.410 263 11037.74 67.22 54938.53 88888.00 2015-09-20 06:22:17.910 263 11037.95 67.27 54938.51 88888.00 2015-09-20 06:22:18.410 263 11038.12 67.30 54938.45 88888.00 2015-09-20 06:22:18.910 263 11038.27 67.30 54938.42 88888.00 2015-09-20 06:22:19.410 263 11038.43 67.32 54938.35 88888.00 2015-09-20 06:22:19.910 263 11038.56 67.25 54938.37 88888.00 2015-09-20 06:22:20.410 263 11038.63 67.27 54938.28 88888.00 2015-09-20 06:22:20.910 263 11038.74 67.30 54938.22 88888.00 2015-09-20 06:22:21.410 263 11038.80 67.30 54938.16 88888.00 2015-09-20 06:22:21.910 263 11038.87 67.36 54938.12 88888.00 2015-09-20 06:22:22.410 263 11038.97 67.43 54938.16 88888.00 2015-09-20 06:22:22.910 263 11039.05 67.47 54938.14 88888.00 2015-09-20 06:22:23.410 263 11039.10 67.50 54938.13 88888.00 2015-09-20 06:22:23.910 263 11039.13 67.53 54938.04 88888.00 2015-09-20 06:22:24.410 263 11039.18 67.59 54937.85 88888.00 2015-09-20 06:22:24.910 263 11039.31 67.61 54937.80 88888.00 2015-09-20 06:22:25.410 263 11039.34 67.65 54937.87 88888.00 2015-09-20 06:22:25.910 263 11039.38 67.66 54937.90 88888.00 2015-09-20 06:22:26.410 263 11039.45 67.68 54937.92 88888.00 2015-09-20 06:22:26.910 263 11039.47 67.66 54937.94 88888.00 2015-09-20 06:22:27.410 263 11039.49 67.61 54937.92 88888.00 2015-09-20 06:22:27.910 263 11039.53 67.61 54937.92 88888.00 2015-09-20 06:22:28.410 263 11039.60 67.66 54937.90 88888.00 2015-09-20 06:22:28.910 263 11039.65 67.67 54937.83 88888.00 2015-09-20 06:22:29.410 263 11039.71 67.70 54937.86 88888.00 2015-09-20 06:22:29.910 263 11039.74 67.76 54937.91 88888.00 2015-09-20 06:22:30.410 263 11039.76 67.75 54938.01 88888.00 2015-09-20 06:22:30.910 263 11039.74 67.78 54938.39 88888.00 2015-09-20 06:22:31.410 263 11039.73 67.75 54938.59 88888.00 2015-09-20 06:22:31.910 263 11039.74 67.70 54938.52 88888.00 2015-09-20 06:22:32.410 263 11039.79 67.72 54938.43 88888.00 2015-09-20 06:22:32.910 263 11039.79 67.73 54938.35 88888.00 2015-09-20 06:22:33.410 263 11039.73 67.69 54938.33 88888.00 2015-09-20 06:22:33.910 263 11039.78 67.68 54938.29 88888.00 2015-09-20 06:22:34.410 263 11039.78 67.64 54938.12 88888.00 2015-09-20 06:22:34.910 263 11039.90 67.65 54937.73 88888.00 2015-09-20 06:22:35.410 263 11039.92 67.68 54937.66 88888.00 2015-09-20 06:22:35.910 263 11039.92 67.66 54937.80 88888.00 2015-09-20 06:22:36.410 263 11039.99 67.68 54937.94 88888.00 2015-09-20 06:22:36.910 263 11040.00 67.72 54938.07 88888.00 2015-09-20 06:22:37.410 263 11039.99 67.69 54938.12 88888.00 2015-09-20 06:22:37.910 263 11039.99 67.67 54938.14 88888.00 2015-09-20 06:22:38.410 263 11039.92 67.66 54938.19 88888.00 2015-09-20 06:22:38.910 263 11039.90 67.63 54938.34 88888.00 2015-09-20 06:22:39.410 263 11039.89 67.55 54938.45 88888.00 2015-09-20 06:22:39.910 263 11039.92 67.53 54938.49 88888.00 2015-09-20 06:22:40.410 263 11039.99 67.53 54938.53 88888.00 2015-09-20 06:22:40.910 263 11039.94 67.48 54938.63 88888.00 2015-09-20 06:22:41.410 263 11039.96 67.50 54938.66 88888.00 2015-09-20 06:22:41.910 263 11040.04 67.52 54938.71 88888.00 2015-09-20 06:22:42.410 263 11040.06 67.52 54938.74 88888.00 2015-09-20 06:22:42.910 263 11040.07 67.50 54938.79 88888.00 2015-09-20 06:22:43.410 263 11040.07 67.50 54938.80 88888.00 2015-09-20 06:22:43.910 263 11040.12 67.48 54938.82 88888.00 2015-09-20 06:22:44.410 263 11040.16 67.48 54938.83 88888.00 2015-09-20 06:22:44.910 263 11040.17 67.53 54938.88 88888.00 2015-09-20 06:22:45.410 263 11040.22 67.56 54938.88 88888.00 2015-09-20 06:22:45.910 263 11040.18 67.52 54938.87 88888.00 2015-09-20 06:22:46.410 263 11040.20 67.49 54938.92 88888.00 2015-09-20 06:22:46.910 263 11040.22 67.47 54938.98 88888.00 2015-09-20 06:22:47.410 263 11040.28 67.47 54938.97 88888.00 2015-09-20 06:22:47.910 263 11040.25 67.50 54938.96 88888.00 2015-09-20 06:22:48.410 263 11040.20 67.46 54938.97 88888.00 2015-09-20 06:22:48.910 263 11040.23 67.40 54938.98 88888.00 2015-09-20 06:22:49.410 263 11040.32 67.34 54938.98 88888.00 2015-09-20 06:22:49.910 263 11040.34 67.30 54938.93 88888.00 2015-09-20 06:22:50.410 263 11040.34 67.31 54938.92 88888.00 2015-09-20 06:22:50.910 263 11040.37 67.30 54938.97 88888.00 2015-09-20 06:22:51.410 263 11040.43 67.30 54939.03 88888.00 2015-09-20 06:22:51.910 263 11040.39 67.25 54939.00 88888.00 2015-09-20 06:22:52.410 263 11040.36 67.21 54939.06 88888.00 2015-09-20 06:22:52.910 263 11040.41 67.22 54939.10 88888.00 2015-09-20 06:22:53.410 263 11040.44 67.17 54939.17 88888.00 2015-09-20 06:22:53.910 263 11040.46 67.13 54939.28 88888.00 2015-09-20 06:22:54.410 263 11040.52 67.14 54939.35 88888.00 2015-09-20 06:22:54.910 263 11040.62 67.16 54939.42 88888.00 2015-09-20 06:22:55.410 263 11040.68 67.17 54939.42 88888.00 2015-09-20 06:22:55.910 263 11040.78 67.13 54939.47 88888.00 2015-09-20 06:22:56.410 263 11040.83 67.16 54939.48 88888.00 2015-09-20 06:22:56.910 263 11040.90 67.18 54939.50 88888.00 2015-09-20 06:22:57.410 263 11041.01 67.19 54939.41 88888.00 2015-09-20 06:22:57.910 263 11041.07 67.22 54939.35 88888.00 2015-09-20 06:22:58.410 263 11041.04 67.24 54939.38 88888.00 2015-09-20 06:22:58.910 263 11041.05 67.23 54939.27 88888.00 2015-09-20 06:22:59.410 263 11041.16 67.25 54939.17 88888.00 2015-09-20 06:22:59.910 263 11041.28 67.22 54939.16 88888.00 2015-09-20 06:23:00.410 263 11041.31 67.25 54939.06 88888.00 2015-09-20 06:23:00.910 263 11041.33 67.22 54938.97 88888.00 2015-09-20 06:23:01.410 263 11041.36 67.22 54938.86 88888.00 2015-09-20 06:23:01.910 263 11041.41 67.24 54938.80 88888.00 2015-09-20 06:23:02.410 263 11041.43 67.24 54938.78 88888.00 2015-09-20 06:23:02.910 263 11041.46 67.24 54938.72 88888.00 2015-09-20 06:23:03.410 263 11041.48 67.26 54938.68 88888.00 2015-09-20 06:23:03.910 263 11041.48 67.25 54938.57 88888.00 2015-09-20 06:23:04.410 263 11041.52 67.25 54938.47 88888.00 2015-09-20 06:23:04.910 263 11041.56 67.19 54938.40 88888.00 2015-09-20 06:23:05.410 263 11041.52 67.24 54938.35 88888.00 2015-09-20 06:23:05.910 263 11041.57 67.30 54938.25 88888.00 2015-09-20 06:23:06.410 263 11041.59 67.29 54938.19 88888.00 2015-09-20 06:23:06.910 263 11041.58 67.30 54938.19 88888.00 2015-09-20 06:23:07.410 263 11041.61 67.33 54938.20 88888.00 2015-09-20 06:23:07.910 263 11041.64 67.34 54938.24 88888.00 2015-09-20 06:23:08.410 263 11041.65 67.36 54938.21 88888.00 2015-09-20 06:23:08.910 263 11041.64 67.38 54938.16 88888.00 2015-09-20 06:23:09.410 263 11041.65 67.42 54938.09 88888.00 2015-09-20 06:23:09.910 263 11041.58 67.46 54938.26 88888.00 2015-09-20 06:23:10.410 263 11041.56 67.56 54938.60 88888.00 2015-09-20 06:23:10.910 263 11041.49 67.58 54938.52 88888.00 2015-09-20 06:23:11.410 263 11041.47 67.58 54938.40 88888.00 2015-09-20 06:23:11.910 263 11041.43 67.61 54938.16 88888.00 2015-09-20 06:23:12.410 263 11041.43 67.68 54937.96 88888.00 2015-09-20 06:23:12.910 263 11041.43 67.70 54937.80 88888.00 2015-09-20 06:23:13.410 263 11041.44 67.75 54937.69 88888.00 2015-09-20 06:23:13.910 263 11041.46 67.82 54937.49 88888.00 2015-09-20 06:23:14.410 263 11041.43 67.89 54936.89 88888.00 2015-09-20 06:23:14.910 263 11041.31 67.95 54936.70 88888.00 2015-09-20 06:23:15.410 263 11041.26 68.02 54936.75 88888.00 2015-09-20 06:23:15.910 263 11041.22 68.07 54936.75 88888.00 2015-09-20 06:23:16.410 263 11041.14 68.16 54936.71 88888.00 2015-09-20 06:23:16.910 263 11041.04 68.17 54936.69 88888.00 2015-09-20 06:23:17.410 263 11040.94 68.17 54936.73 88888.00 2015-09-20 06:23:17.910 263 11040.80 68.19 54936.71 88888.00 2015-09-20 06:23:18.410 263 11040.65 68.23 54936.66 88888.00 2015-09-20 06:23:18.910 263 11040.55 68.32 54936.54 88888.00 2015-09-20 06:23:19.410 263 11040.47 68.32 54936.50 88888.00 2015-09-20 06:23:19.910 263 11040.37 68.33 54936.50 88888.00 2015-09-20 06:23:20.410 263 11040.28 68.36 54936.53 88888.00 2015-09-20 06:23:20.910 263 11040.18 68.43 54936.54 88888.00 2015-09-20 06:23:21.410 263 11040.11 68.43 54936.47 88888.00 2015-09-20 06:23:21.910 263 11040.06 68.46 54936.49 88888.00 2015-09-20 06:23:22.410 263 11039.96 68.57 54936.55 88888.00 2015-09-20 06:23:22.910 263 11039.87 68.67 54936.61 88888.00 2015-09-20 06:23:23.410 263 11039.81 68.66 54936.68 88888.00 2015-09-20 06:23:23.910 263 11039.70 68.73 54936.71 88888.00 2015-09-20 06:23:24.410 263 11039.64 68.88 54936.71 88888.00 2015-09-20 06:23:24.910 263 11039.53 69.07 54936.71 88888.00 2015-09-20 06:23:25.410 263 11039.39 69.16 54936.70 88888.00 2015-09-20 06:23:25.910 263 11039.31 69.19 54936.71 88888.00 2015-09-20 06:23:26.410 263 11039.18 69.36 54936.71 88888.00 2015-09-20 06:23:26.910 263 11039.10 69.47 54936.64 88888.00 2015-09-20 06:23:27.410 263 11039.05 69.61 54936.63 88888.00 2015-09-20 06:23:27.910 263 11038.93 69.70 54936.67 88888.00 2015-09-20 06:23:28.410 263 11038.85 69.79 54936.67 88888.00 2015-09-20 06:23:28.910 263 11038.71 69.88 54936.62 88888.00 2015-09-20 06:23:29.410 263 11038.64 69.97 54936.64 88888.00 2015-09-20 06:23:29.910 263 11038.51 70.02 54936.66 88888.00 2015-09-20 06:23:30.410 263 11038.38 70.13 54936.68 88888.00 2015-09-20 06:23:30.910 263 11038.27 70.25 54936.62 88888.00 2015-09-20 06:23:31.410 263 11038.22 70.32 54936.60 88888.00 2015-09-20 06:23:31.910 263 11038.12 70.45 54936.56 88888.00 2015-09-20 06:23:32.410 263 11038.07 70.55 54936.59 88888.00 2015-09-20 06:23:32.910 263 11037.97 70.65 54936.59 88888.00 2015-09-20 06:23:33.410 263 11037.90 70.76 54936.55 88888.00 2015-09-20 06:23:33.910 263 11037.85 70.82 54936.47 88888.00 2015-09-20 06:23:34.410 263 11037.80 70.88 54936.44 88888.00 2015-09-20 06:23:34.910 263 11037.75 70.95 54936.44 88888.00 2015-09-20 06:23:35.410 263 11037.69 71.02 54936.41 88888.00 2015-09-20 06:23:35.910 263 11037.62 71.08 54936.38 88888.00 2015-09-20 06:23:36.410 263 11037.60 71.19 54936.37 88888.00 2015-09-20 06:23:36.910 263 11037.62 71.31 54936.41 88888.00 2015-09-20 06:23:37.410 263 11037.56 71.39 54936.33 88888.00 2015-09-20 06:23:37.910 263 11037.52 71.54 54936.32 88888.00 2015-09-20 06:23:38.410 263 11037.46 71.66 54936.35 88888.00 2015-09-20 06:23:38.910 263 11037.44 71.79 54936.25 88888.00 2015-09-20 06:23:39.410 263 11037.35 71.91 54936.16 88888.00 2015-09-20 06:23:39.910 263 11037.31 71.97 54936.14 88888.00 2015-09-20 06:23:40.410 263 11037.31 72.07 54936.17 88888.00 2015-09-20 06:23:40.910 263 11037.24 72.17 54936.14 88888.00 2015-09-20 06:23:41.410 263 11037.15 72.29 54936.09 88888.00 2015-09-20 06:23:41.910 263 11037.02 72.40 54936.08 88888.00 2015-09-20 06:23:42.410 263 11036.96 72.49 54936.03 88888.00 2015-09-20 06:23:42.910 263 11036.86 72.60 54935.98 88888.00 2015-09-20 06:23:43.410 263 11036.81 72.71 54935.89 88888.00 2015-09-20 06:23:43.910 263 11036.80 72.81 54935.82 88888.00 2015-09-20 06:23:44.410 263 11036.72 72.85 54935.71 88888.00 2015-09-20 06:23:44.910 263 11036.60 72.88 54935.58 88888.00 2015-09-20 06:23:45.410 263 11036.49 72.96 54935.53 88888.00 2015-09-20 06:23:45.910 263 11036.42 73.07 54935.36 88888.00 2015-09-20 06:23:46.410 263 11036.33 73.14 54935.27 88888.00 2015-09-20 06:23:46.910 263 11036.29 73.21 54935.24 88888.00 2015-09-20 06:23:47.410 263 11036.24 73.22 54935.15 88888.00 2015-09-20 06:23:47.910 263 11036.16 73.23 54935.09 88888.00 2015-09-20 06:23:48.410 263 11036.12 73.27 54935.02 88888.00 2015-09-20 06:23:48.910 263 11036.09 73.31 54934.88 88888.00 2015-09-20 06:23:49.410 263 11035.99 73.38 54934.80 88888.00 2015-09-20 06:23:49.910 263 11035.92 73.47 54934.75 88888.00 2015-09-20 06:23:50.410 263 11035.87 73.48 54934.75 88888.00 2015-09-20 06:23:50.910 263 11035.81 73.59 54934.65 88888.00 2015-09-20 06:23:51.410 263 11035.69 73.71 54934.61 88888.00 2015-09-20 06:23:51.910 263 11035.56 73.74 54934.57 88888.00 2015-09-20 06:23:52.410 263 11035.47 73.73 54934.51 88888.00 2015-09-20 06:23:52.910 263 11035.39 73.82 54934.42 88888.00 2015-09-20 06:23:53.410 263 11035.35 73.89 54934.32 88888.00 2015-09-20 06:23:53.910 263 11035.31 73.92 54934.21 88888.00 2015-09-20 06:23:54.410 263 11035.25 74.05 54934.18 88888.00 2015-09-20 06:23:54.910 263 11035.10 74.08 54934.15 88888.00 2015-09-20 06:23:55.410 263 11035.01 74.16 54934.03 88888.00 2015-09-20 06:23:55.910 263 11035.00 74.23 54933.92 88888.00 2015-09-20 06:23:56.410 263 11034.94 74.28 54933.86 88888.00 2015-09-20 06:23:56.910 263 11034.89 74.36 54933.92 88888.00 2015-09-20 06:23:57.410 263 11034.78 74.43 54934.22 88888.00 2015-09-20 06:23:57.910 263 11034.66 74.51 54934.15 88888.00 2015-09-20 06:23:58.410 263 11034.57 74.56 54933.99 88888.00 2015-09-20 06:23:58.910 263 11034.54 74.64 54933.79 88888.00 2015-09-20 06:23:59.410 263 11034.50 74.70 54933.59 88888.00 2015-09-20 06:23:59.910 263 11034.45 74.78 54933.34 88888.00 2015-09-20 06:24:00.410 263 11034.41 74.79 54932.70 88888.00 2015-09-20 06:24:00.910 263 11034.38 74.84 54932.46 88888.00 2015-09-20 06:24:01.410 263 11034.32 74.88 54932.38 88888.00 2015-09-20 06:24:01.910 263 11034.26 74.91 54932.31 88888.00 2015-09-20 06:24:02.410 263 11034.19 74.96 54932.20 88888.00 2015-09-20 06:24:02.910 263 11034.11 75.04 54932.04 88888.00 2015-09-20 06:24:03.410 263 11033.98 75.11 54932.00 88888.00 2015-09-20 06:24:03.910 263 11033.91 75.15 54931.93 88888.00 2015-09-20 06:24:04.410 263 11033.84 75.21 54931.90 88888.00 2015-09-20 06:24:04.910 263 11033.69 75.33 54931.82 88888.00 2015-09-20 06:24:05.410 263 11033.59 75.42 54931.71 88888.00 2015-09-20 06:24:05.910 263 11033.53 75.49 54931.66 88888.00 2015-09-20 06:24:06.410 263 11033.43 75.53 54931.59 88888.00 2015-09-20 06:24:06.910 263 11033.32 75.51 54931.55 88888.00 2015-09-20 06:24:07.410 263 11033.18 75.55 54931.49 88888.00 2015-09-20 06:24:07.910 263 11033.12 75.66 54931.42 88888.00 2015-09-20 06:24:08.410 263 11033.02 75.71 54931.37 88888.00 2015-09-20 06:24:08.910 263 11033.00 75.81 54931.27 88888.00 2015-09-20 06:24:09.410 263 11032.90 75.86 54931.21 88888.00 2015-09-20 06:24:09.910 263 11032.84 75.91 54931.18 88888.00 2015-09-20 06:24:10.410 263 11032.79 75.94 54931.03 88888.00 2015-09-20 06:24:10.910 263 11032.70 75.99 54930.99 88888.00 2015-09-20 06:24:11.410 263 11032.62 76.06 54930.88 88888.00 2015-09-20 06:24:11.910 263 11032.52 76.12 54930.82 88888.00 2015-09-20 06:24:12.410 263 11032.47 76.18 54930.77 88888.00 2015-09-20 06:24:12.910 263 11032.34 76.23 54930.64 88888.00 2015-09-20 06:24:13.410 263 11032.27 76.30 54930.58 88888.00 2015-09-20 06:24:13.910 263 11032.20 76.38 54930.58 88888.00 2015-09-20 06:24:14.410 263 11032.12 76.46 54930.56 88888.00 2015-09-20 06:24:14.910 263 11032.02 76.51 54930.45 88888.00 2015-09-20 06:24:15.410 263 11031.90 76.51 54930.35 88888.00 2015-09-20 06:24:15.910 263 11031.77 76.60 54930.24 88888.00 2015-09-20 06:24:16.410 263 11031.63 76.68 54930.19 88888.00 2015-09-20 06:24:16.910 263 11031.59 76.79 54930.19 88888.00 2015-09-20 06:24:17.410 263 11031.44 76.87 54930.20 88888.00 2015-09-20 06:24:17.910 263 11031.34 76.92 54930.13 88888.00 2015-09-20 06:24:18.410 263 11031.22 76.97 54930.10 88888.00 2015-09-20 06:24:18.910 263 11031.08 77.07 54930.07 88888.00 2015-09-20 06:24:19.410 263 11030.93 77.20 54930.06 88888.00 2015-09-20 06:24:19.910 263 11030.82 77.35 54930.02 88888.00 2015-09-20 06:24:20.410 263 11030.74 77.37 54930.00 88888.00 2015-09-20 06:24:20.910 263 11030.66 77.44 54930.07 88888.00 2015-09-20 06:24:21.410 263 11030.58 77.52 54930.04 88888.00 2015-09-20 06:24:21.910 263 11030.48 77.55 54930.01 88888.00 2015-09-20 06:24:22.410 263 11030.39 77.61 54929.95 88888.00 2015-09-20 06:24:22.910 263 11030.30 77.70 54929.92 88888.00 2015-09-20 06:24:23.410 263 11030.23 77.73 54930.01 88888.00 2015-09-20 06:24:23.910 263 11030.13 77.81 54930.01 88888.00 2015-09-20 06:24:24.410 263 11030.03 77.91 54929.97 88888.00 2015-09-20 06:24:24.910 263 11029.97 77.98 54929.88 88888.00 2015-09-20 06:24:25.410 263 11029.92 77.99 54929.86 88888.00 2015-09-20 06:24:25.910 263 11029.90 78.06 54929.83 88888.00 2015-09-20 06:24:26.410 263 11029.82 78.11 54929.77 88888.00 2015-09-20 06:24:26.910 263 11029.73 78.19 54929.77 88888.00 2015-09-20 06:24:27.410 263 11029.64 78.28 54929.77 88888.00 2015-09-20 06:24:27.910 263 11029.56 78.24 54929.77 88888.00 2015-09-20 06:24:28.410 263 11029.47 78.33 54929.70 88888.00 2015-09-20 06:24:28.910 263 11029.41 78.39 54929.66 88888.00 2015-09-20 06:24:29.410 263 11029.38 78.44 54929.66 88888.00 2015-09-20 06:24:29.910 263 11029.30 78.49 54929.60 88888.00 2015-09-20 06:24:30.410 263 11029.22 78.50 54929.56 88888.00 2015-09-20 06:24:30.910 263 11029.14 78.55 54929.57 88888.00 2015-09-20 06:24:31.410 263 11029.12 78.58 54929.51 88888.00 2015-09-20 06:24:31.910 263 11029.07 78.59 54929.48 88888.00 2015-09-20 06:24:32.410 263 11028.96 78.65 54929.39 88888.00 2015-09-20 06:24:32.910 263 11028.92 78.71 54929.33 88888.00 2015-09-20 06:24:33.410 263 11028.88 78.79 54929.28 88888.00 2015-09-20 06:24:33.910 263 11028.88 78.87 54929.17 88888.00 2015-09-20 06:24:34.410 263 11028.77 78.89 54929.19 88888.00 2015-09-20 06:24:34.910 263 11028.66 78.90 54929.18 88888.00 2015-09-20 06:24:35.410 263 11028.61 78.93 54929.15 88888.00 2015-09-20 06:24:35.910 263 11028.47 78.96 54929.17 88888.00 2015-09-20 06:24:36.410 263 11028.32 78.98 54929.54 88888.00 2015-09-20 06:24:36.910 263 11028.24 79.00 54929.75 88888.00 2015-09-20 06:24:37.410 263 11028.14 79.07 54929.65 88888.00 2015-09-20 06:24:37.910 263 11028.03 79.09 54929.54 88888.00 2015-09-20 06:24:38.410 263 11027.93 79.09 54929.51 88888.00 2015-09-20 06:24:38.910 263 11027.81 79.15 54929.43 88888.00 2015-09-20 06:24:39.410 263 11027.71 79.24 54929.28 88888.00 2015-09-20 06:24:39.910 263 11027.64 79.26 54928.92 88888.00 2015-09-20 06:24:40.410 263 11027.53 79.31 54928.71 88888.00 2015-09-20 06:24:40.910 263 11027.45 79.33 54928.79 88888.00 2015-09-20 06:24:41.410 263 11027.36 79.43 54928.91 88888.00 2015-09-20 06:24:41.910 263 11027.21 79.56 54929.03 88888.00 2015-09-20 06:24:42.410 263 11027.00 79.59 54929.14 88888.00 2015-09-20 06:24:42.910 263 11026.92 79.65 54929.21 88888.00 2015-09-20 06:24:43.410 263 11026.80 79.73 54929.27 88888.00 2015-09-20 06:24:43.910 263 11026.62 79.81 54929.32 88888.00 2015-09-20 06:24:44.410 263 11026.57 79.84 54929.34 88888.00 2015-09-20 06:24:44.910 263 11026.40 79.86 54929.39 88888.00 2015-09-20 06:24:45.410 263 11026.24 79.88 54929.42 88888.00 2015-09-20 06:24:45.910 263 11026.09 80.00 54929.49 88888.00 2015-09-20 06:24:46.410 263 11025.95 80.05 54929.56 88888.00 2015-09-20 06:24:46.910 263 11025.77 80.14 54929.56 88888.00 2015-09-20 06:24:47.410 263 11025.60 80.24 54929.65 88888.00 2015-09-20 06:24:47.910 263 11025.43 80.24 54929.76 88888.00 2015-09-20 06:24:48.410 263 11025.22 80.25 54929.82 88888.00 2015-09-20 06:24:48.910 263 11025.04 80.27 54929.86 88888.00 2015-09-20 06:24:49.410 263 11024.89 80.26 54929.89 88888.00 2015-09-20 06:24:49.910 263 11024.74 80.28 54929.91 88888.00 2015-09-20 06:24:50.410 263 11024.57 80.28 54929.97 88888.00 2015-09-20 06:24:50.910 263 11024.39 80.28 54930.07 88888.00 2015-09-20 06:24:51.410 263 11024.21 80.23 54930.20 88888.00 2015-09-20 06:24:51.910 263 11024.01 80.20 54930.27 88888.00 2015-09-20 06:24:52.410 263 11023.90 80.18 54930.35 88888.00 2015-09-20 06:24:52.910 263 11023.80 80.16 54930.46 88888.00 2015-09-20 06:24:53.410 263 11023.72 80.14 54930.52 88888.00 2015-09-20 06:24:53.910 263 11023.63 80.14 54930.58 88888.00 2015-09-20 06:24:54.410 263 11023.53 80.14 54930.71 88888.00 2015-09-20 06:24:54.910 263 11023.40 80.11 54930.82 88888.00 2015-09-20 06:24:55.410 263 11023.25 80.08 54930.85 88888.00 2015-09-20 06:24:55.910 263 11023.11 80.05 54930.92 88888.00 2015-09-20 06:24:56.410 263 11022.95 80.09 54931.12 88888.00 2015-09-20 06:24:56.910 263 11022.77 80.10 54931.20 88888.00 2015-09-20 06:24:57.411 263 11022.65 80.07 54931.26 88888.00 2015-09-20 06:24:57.911 263 11022.49 79.99 54931.35 88888.00 2015-09-20 06:24:58.411 263 11022.34 79.94 54931.41 88888.00 2015-09-20 06:24:58.911 263 11022.17 79.97 54931.46 88888.00 2015-09-20 06:24:59.411 263 11021.97 79.98 54931.59 88888.00 2015-09-20 06:24:59.911 263 11021.82 79.86 54931.76 88888.00 2015-09-20 06:25:00.411 263 11021.75 79.81 54931.85 88888.00 2015-09-20 06:25:00.911 263 11021.55 79.80 54931.82 88888.00 2015-09-20 06:25:01.411 263 11021.30 79.81 54931.98 88888.00 2015-09-20 06:25:01.911 263 11021.13 79.79 54932.16 88888.00 2015-09-20 06:25:02.411 263 11021.03 79.76 54932.20 88888.00 2015-09-20 06:25:02.911 263 11020.83 79.80 54932.29 88888.00 2015-09-20 06:25:03.411 263 11020.65 79.79 54932.45 88888.00 2015-09-20 06:25:03.911 263 11020.49 79.73 54932.56 88888.00 2015-09-20 06:25:04.411 263 11020.27 79.73 54932.68 88888.00 2015-09-20 06:25:04.911 263 11020.03 79.77 54932.77 88888.00 2015-09-20 06:25:05.411 263 11019.74 79.68 54932.91 88888.00 2015-09-20 06:25:05.911 263 11019.57 79.65 54932.96 88888.00 2015-09-20 06:25:06.411 263 11019.38 79.59 54933.10 88888.00 2015-09-20 06:25:06.911 263 11019.14 79.63 54933.24 88888.00 2015-09-20 06:25:07.411 263 11018.90 79.61 54933.34 88888.00 2015-09-20 06:25:07.911 263 11018.74 79.61 54933.47 88888.00 2015-09-20 06:25:08.411 263 11018.51 79.58 54933.66 88888.00 2015-09-20 06:25:08.911 263 11018.20 79.50 54933.80 88888.00 2015-09-20 06:25:09.411 263 11017.97 79.47 54933.90 88888.00 2015-09-20 06:25:09.911 263 11017.72 79.46 54933.99 88888.00 2015-09-20 06:25:10.411 263 11017.42 79.41 54934.35 88888.00 2015-09-20 06:25:10.911 263 11017.20 79.38 54934.40 88888.00 2015-09-20 06:25:11.411 263 11016.87 79.35 54934.47 88888.00 2015-09-20 06:25:11.911 263 11016.49 79.32 54934.57 88888.00 2015-09-20 06:25:12.411 263 11016.21 79.22 54934.87 88888.00 2015-09-20 06:25:12.911 263 11015.92 79.14 54935.04 88888.00 2015-09-20 06:25:13.411 263 11015.64 79.07 54935.23 88888.00 2015-09-20 06:25:13.911 263 11015.29 78.98 54935.44 88888.00 2015-09-20 06:25:14.411 263 11015.02 78.88 54935.66 88888.00 2015-09-20 06:25:14.911 263 11014.66 78.81 54935.82 88888.00 2015-09-20 06:25:15.411 263 11014.36 78.75 54936.08 88888.00 2015-09-20 06:25:15.911 263 11014.10 78.68 54936.29 88888.00 2015-09-20 06:25:16.411 263 11013.81 78.62 54936.51 88888.00 2015-09-20 06:25:16.911 263 11013.57 78.50 54936.72 88888.00 2015-09-20 06:25:17.411 263 11013.28 78.41 54936.90 88888.00 2015-09-20 06:25:17.911 263 11012.91 78.36 54937.13 88888.00 2015-09-20 06:25:18.411 263 11012.60 78.23 54937.40 88888.00 2015-09-20 06:25:18.911 263 11012.31 78.14 54937.56 88888.00 2015-09-20 06:25:19.411 263 11012.06 78.04 54937.72 88888.00 2015-09-20 06:25:19.911 263 11011.79 77.94 54937.94 88888.00 2015-09-20 06:25:20.411 263 11011.45 77.82 54938.17 88888.00 2015-09-20 06:25:20.911 263 11011.19 77.75 54938.42 88888.00 2015-09-20 06:25:21.411 263 11010.91 77.70 54938.66 88888.00 2015-09-20 06:25:21.911 263 11010.65 77.62 54938.84 88888.00 2015-09-20 06:25:22.411 263 11010.37 77.53 54939.09 88888.00 2015-09-20 06:25:22.911 263 11010.05 77.47 54939.32 88888.00 2015-09-20 06:25:23.411 263 11009.74 77.33 54939.58 88888.00 2015-09-20 06:25:23.911 263 11009.42 77.21 54939.87 88888.00 2015-09-20 06:25:24.411 263 11009.08 77.09 54940.05 88888.00 2015-09-20 06:25:24.911 263 11008.76 76.97 54940.20 88888.00 2015-09-20 06:25:25.411 263 11008.44 76.87 54940.40 88888.00 2015-09-20 06:25:25.911 263 11008.11 76.73 54940.63 88888.00 2015-09-20 06:25:26.411 263 11007.72 76.62 54940.92 88888.00 2015-09-20 06:25:26.911 263 11007.37 76.52 54941.25 88888.00 2015-09-20 06:25:27.411 263 11007.01 76.42 54941.56 88888.00 2015-09-20 06:25:27.911 263 11006.73 76.30 54941.82 88888.00 2015-09-20 06:25:28.411 263 11006.45 76.16 54942.05 88888.00 2015-09-20 06:25:28.911 263 11006.14 76.05 54942.17 88888.00 2015-09-20 06:25:29.411 263 11005.82 75.96 54942.38 88888.00 2015-09-20 06:25:29.911 263 11005.49 75.83 54942.74 88888.00 2015-09-20 06:25:30.411 263 11005.13 75.66 54943.36 88888.00 2015-09-20 06:25:30.911 263 11004.82 75.53 54943.71 88888.00 2015-09-20 06:25:31.411 263 11004.57 75.41 54943.84 88888.00 2015-09-20 06:25:31.911 263 11004.31 75.27 54943.93 88888.00 2015-09-20 06:25:32.411 263 11004.00 75.11 54943.93 88888.00 2015-09-20 06:25:32.911 263 11003.73 75.04 54944.03 88888.00 2015-09-20 06:25:33.411 263 11003.45 74.95 54944.12 88888.00 2015-09-20 06:25:33.911 263 11003.19 74.86 54943.84 88888.00 2015-09-20 06:25:34.411 263 11002.89 74.81 54943.93 88888.00 2015-09-20 06:25:34.911 263 11002.56 74.74 54944.21 88888.00 2015-09-20 06:25:35.411 263 11002.26 74.68 54944.54 88888.00 2015-09-20 06:25:35.911 263 11001.94 74.59 54944.87 88888.00 2015-09-20 06:25:36.411 263 11001.68 74.60 54945.12 88888.00 2015-09-20 06:25:36.911 263 11001.34 74.53 54945.36 88888.00 2015-09-20 06:25:37.411 263 11001.01 74.51 54945.57 88888.00 2015-09-20 06:25:37.911 263 11000.71 74.48 54945.80 88888.00 2015-09-20 06:25:38.411 263 11000.37 74.36 54945.96 88888.00 2015-09-20 06:25:38.911 263 11000.03 74.24 54946.19 88888.00 2015-09-20 06:25:39.411 263 10999.71 74.18 54946.42 88888.00 2015-09-20 06:25:39.911 263 10999.39 74.12 54946.61 88888.00 2015-09-20 06:25:40.411 263 10999.07 74.02 54946.72 88888.00 2015-09-20 06:25:40.911 263 10998.76 73.97 54946.84 88888.00 2015-09-20 06:25:41.411 263 10998.39 73.89 54947.12 88888.00 2015-09-20 06:25:41.911 263 10998.00 73.77 54947.39 88888.00 2015-09-20 06:25:42.411 263 10997.70 73.67 54947.56 88888.00 2015-09-20 06:25:42.911 263 10997.35 73.60 54947.84 88888.00 2015-09-20 06:25:43.411 263 10997.03 73.54 54948.09 88888.00 2015-09-20 06:25:43.911 263 10996.69 73.47 54948.31 88888.00 2015-09-20 06:25:44.411 263 10996.43 73.44 54948.45 88888.00 2015-09-20 06:25:44.911 263 10996.11 73.43 54948.63 88888.00 2015-09-20 06:25:45.411 263 10995.79 73.42 54948.86 88888.00 2015-09-20 06:25:45.911 263 10995.44 73.39 54949.03 88888.00 2015-09-20 06:25:46.411 263 10995.09 73.32 54949.15 88888.00 2015-09-20 06:25:46.911 263 10994.81 73.30 54949.35 88888.00 2015-09-20 06:25:47.411 263 10994.52 73.25 54949.59 88888.00 2015-09-20 06:25:47.911 263 10994.18 73.21 54949.84 88888.00 2015-09-20 06:25:48.411 263 10993.85 73.21 54949.97 88888.00 2015-09-20 06:25:48.911 263 10993.53 73.19 54950.07 88888.00 2015-09-20 06:25:49.411 263 10993.32 73.17 54950.24 88888.00 2015-09-20 06:25:49.911 263 10993.02 73.12 54950.50 88888.00 2015-09-20 06:25:50.411 263 10992.74 73.02 54950.70 88888.00 2015-09-20 06:25:50.911 263 10992.49 73.06 54950.93 88888.00 2015-09-20 06:25:51.411 263 10992.25 73.08 54951.14 88888.00 2015-09-20 06:25:51.911 263 10991.96 73.12 54951.36 88888.00 2015-09-20 06:25:52.411 263 10991.67 73.15 54951.63 88888.00 2015-09-20 06:25:52.911 263 10991.44 73.13 54951.89 88888.00 2015-09-20 06:25:53.411 263 10991.14 73.10 54952.08 88888.00 2015-09-20 06:25:53.911 263 10990.86 73.08 54952.30 88888.00 2015-09-20 06:25:54.411 263 10990.60 73.10 54952.51 88888.00 2015-09-20 06:25:54.911 263 10990.31 73.17 54952.66 88888.00 2015-09-20 06:25:55.411 263 10989.97 73.23 54952.86 88888.00 2015-09-20 06:25:55.911 263 10989.65 73.29 54953.07 88888.00 2015-09-20 06:25:56.411 263 10989.32 73.24 54953.19 88888.00 2015-09-20 06:25:56.911 263 10988.99 73.25 54953.38 88888.00 2015-09-20 06:25:57.411 263 10988.67 73.26 54953.56 88888.00 2015-09-20 06:25:57.911 263 10988.42 73.30 54953.80 88888.00 2015-09-20 06:25:58.411 263 10988.09 73.32 54953.98 88888.00 2015-09-20 06:25:58.911 263 10987.79 73.35 54954.12 88888.00 2015-09-20 06:25:59.411 263 10987.51 73.34 54954.28 88888.00 2015-09-20 06:25:59.911 263 10987.20 73.27 54954.44 88888.00 2015-09-20 06:26:00.411 263 10986.93 73.23 54954.63 88888.00 2015-09-20 06:26:00.911 263 10986.68 73.24 54954.77 88888.00 2015-09-20 06:26:01.411 263 10986.38 73.21 54954.97 88888.00 2015-09-20 06:26:01.911 263 10986.11 73.15 54955.12 88888.00 2015-09-20 06:26:02.411 263 10985.82 73.13 54955.27 88888.00 2015-09-20 06:26:02.911 263 10985.52 73.10 54955.41 88888.00 2015-09-20 06:26:03.411 263 10985.27 73.02 54955.65 88888.00 2015-09-20 06:26:03.911 263 10985.05 72.95 54955.87 88888.00 2015-09-20 06:26:04.411 263 10984.79 72.90 54956.03 88888.00 2015-09-20 06:26:04.911 263 10984.53 72.87 54956.24 88888.00 2015-09-20 06:26:05.411 263 10984.29 72.87 54956.38 88888.00 2015-09-20 06:26:05.911 263 10983.99 72.80 54956.54 88888.00 2015-09-20 06:26:06.411 263 10983.73 72.75 54956.70 88888.00 2015-09-20 06:26:06.911 263 10983.46 72.72 54956.93 88888.00 2015-09-20 06:26:07.411 263 10983.20 72.66 54957.16 88888.00 2015-09-20 06:26:07.911 263 10982.99 72.56 54957.30 88888.00 2015-09-20 06:26:08.411 263 10982.81 72.50 54957.49 88888.00 2015-09-20 06:26:08.911 263 10982.58 72.43 54957.63 88888.00 2015-09-20 06:26:09.411 263 10982.35 72.37 54957.77 88888.00 2015-09-20 06:26:09.911 263 10982.15 72.30 54957.94 88888.00 2015-09-20 06:26:10.411 263 10981.89 72.29 54958.12 88888.00 2015-09-20 06:26:10.911 263 10981.69 72.25 54958.17 88888.00 2015-09-20 06:26:11.411 263 10981.41 72.24 54958.35 88888.00 2015-09-20 06:26:11.911 263 10981.15 72.20 54958.61 88888.00 2015-09-20 06:26:12.411 263 10980.94 72.16 54958.78 88888.00 2015-09-20 06:26:12.911 263 10980.69 72.09 54958.92 88888.00 2015-09-20 06:26:13.411 263 10980.45 72.05 54959.10 88888.00 2015-09-20 06:26:13.911 263 10980.22 72.05 54959.25 88888.00 2015-09-20 06:26:14.411 263 10979.95 72.03 54959.34 88888.00 2015-09-20 06:26:14.911 263 10979.72 71.91 54959.47 88888.00 2015-09-20 06:26:15.411 263 10979.47 71.84 54959.60 88888.00 2015-09-20 06:26:15.911 263 10979.20 71.77 54959.69 88888.00 2015-09-20 06:26:16.411 263 10978.97 71.70 54959.75 88888.00 2015-09-20 06:26:16.911 263 10978.74 71.61 54959.88 88888.00 2015-09-20 06:26:17.411 263 10978.53 71.48 54959.97 88888.00 2015-09-20 06:26:17.911 263 10978.31 71.41 54960.06 88888.00 2015-09-20 06:26:18.411 263 10978.07 71.31 54960.17 88888.00 2015-09-20 06:26:18.911 263 10977.85 71.15 54960.32 88888.00 2015-09-20 06:26:19.411 263 10977.61 71.07 54960.49 88888.00 2015-09-20 06:26:19.911 263 10977.39 70.96 54960.56 88888.00 2015-09-20 06:26:20.411 263 10977.23 70.88 54960.56 88888.00 2015-09-20 06:26:20.911 263 10977.05 70.82 54960.57 88888.00 2015-09-20 06:26:21.411 263 10976.85 70.78 54960.66 88888.00 2015-09-20 06:26:21.911 263 10976.67 70.71 54960.63 88888.00 2015-09-20 06:26:22.411 263 10976.45 70.68 54960.55 88888.00 2015-09-20 06:26:22.911 263 10976.27 70.70 54960.66 88888.00 2015-09-20 06:26:23.411 263 10976.03 70.71 54961.19 88888.00 2015-09-20 06:26:23.911 263 10975.81 70.69 54961.38 88888.00 2015-09-20 06:26:24.411 263 10975.62 70.72 54961.38 88888.00 2015-09-20 06:26:24.911 263 10975.44 70.72 54961.38 88888.00 2015-09-20 06:26:25.411 263 10975.20 70.82 54961.35 88888.00 2015-09-20 06:26:25.911 263 10975.02 70.89 54961.29 88888.00 2015-09-20 06:26:26.411 263 10974.84 70.93 54961.23 88888.00 2015-09-20 06:26:26.911 263 10974.68 70.98 54960.82 88888.00 2015-09-20 06:26:27.411 263 10974.51 71.03 54960.68 88888.00 2015-09-20 06:26:27.911 263 10974.37 71.07 54960.76 88888.00 2015-09-20 06:26:28.411 263 10974.18 71.14 54960.83 88888.00 2015-09-20 06:26:28.911 263 10973.93 71.12 54960.77 88888.00 2015-09-20 06:26:29.411 263 10973.76 71.14 54960.75 88888.00 2015-09-20 06:26:29.911 263 10973.67 71.20 54960.80 88888.00 2015-09-20 06:26:30.411 263 10973.51 71.29 54960.88 88888.00 2015-09-20 06:26:30.911 263 10973.35 71.28 54960.85 88888.00 2015-09-20 06:26:31.411 263 10973.20 71.28 54960.80 88888.00 2015-09-20 06:26:31.911 263 10973.01 71.29 54960.77 88888.00 2015-09-20 06:26:32.411 263 10972.90 71.35 54960.72 88888.00 2015-09-20 06:26:32.911 263 10972.75 71.49 54960.61 88888.00 2015-09-20 06:26:33.411 263 10972.59 71.53 54960.42 88888.00 2015-09-20 06:26:33.911 263 10972.48 71.56 54960.36 88888.00 2015-09-20 06:26:34.411 263 10972.37 71.62 54960.37 88888.00 2015-09-20 06:26:34.911 263 10972.23 71.73 54960.35 88888.00 2015-09-20 06:26:35.411 263 10972.10 71.80 54960.36 88888.00 2015-09-20 06:26:35.911 263 10971.96 71.84 54960.36 88888.00 2015-09-20 06:26:36.411 263 10971.79 71.95 54960.32 88888.00 2015-09-20 06:26:36.911 263 10971.72 72.02 54960.33 88888.00 2015-09-20 06:26:37.411 263 10971.57 72.06 54960.18 88888.00 2015-09-20 06:26:37.911 263 10971.42 72.17 54960.07 88888.00 2015-09-20 06:26:38.411 263 10971.31 72.19 54960.02 88888.00 2015-09-20 06:26:38.911 263 10971.18 72.22 54959.98 88888.00 2015-09-20 06:26:39.411 263 10971.08 72.24 54959.96 88888.00 2015-09-20 06:26:39.911 263 10970.90 72.36 54959.91 88888.00 2015-09-20 06:26:40.411 263 10970.70 72.46 54959.79 88888.00 2015-09-20 06:26:40.911 263 10970.57 72.53 54959.70 88888.00 2015-09-20 06:26:41.411 263 10970.39 72.60 54959.65 88888.00 2015-09-20 06:26:41.911 263 10970.28 72.73 54959.62 88888.00 2015-09-20 06:26:42.411 263 10970.16 72.88 54959.63 88888.00 2015-09-20 06:26:42.911 263 10969.93 73.01 54959.59 88888.00 2015-09-20 06:26:43.411 263 10969.72 73.14 54959.56 88888.00 2015-09-20 06:26:43.911 263 10969.53 73.27 54959.53 88888.00 2015-09-20 06:26:44.411 263 10969.34 73.38 54959.50 88888.00 2015-09-20 06:26:44.911 263 10969.17 73.51 54959.49 88888.00 2015-09-20 06:26:45.411 263 10968.96 73.60 54959.52 88888.00 2015-09-20 06:26:45.911 263 10968.81 73.66 54959.52 88888.00 2015-09-20 06:26:46.411 263 10968.65 73.75 54959.57 88888.00 2015-09-20 06:26:46.911 263 10968.59 73.88 54959.57 88888.00 2015-09-20 06:26:47.411 263 10968.46 73.99 54959.59 88888.00 2015-09-20 06:26:47.911 263 10968.44 74.05 54959.60 88888.00 2015-09-20 06:26:48.411 263 10968.43 74.12 54959.54 88888.00 2015-09-20 06:26:48.911 263 10968.36 74.20 54959.52 88888.00 2015-09-20 06:26:49.411 263 10968.28 74.37 54959.57 88888.00 2015-09-20 06:26:49.911 263 10968.17 74.56 54959.65 88888.00 2015-09-20 06:26:50.411 263 10968.10 74.68 54959.66 88888.00 2015-09-20 06:26:50.911 263 10968.01 74.88 54959.74 88888.00 2015-09-20 06:26:51.411 263 10967.91 75.04 54959.78 88888.00 2015-09-20 06:26:51.911 263 10967.77 75.20 54959.83 88888.00 2015-09-20 06:26:52.411 263 10967.61 75.34 54959.89 88888.00 2015-09-20 06:26:52.911 263 10967.50 75.47 54959.98 88888.00 2015-09-20 06:26:53.411 263 10967.42 75.62 54960.06 88888.00 2015-09-20 06:26:53.911 263 10967.38 75.74 54960.14 88888.00 2015-09-20 06:26:54.411 263 10967.30 75.92 54960.29 88888.00 2015-09-20 06:26:54.911 263 10967.23 76.08 54960.32 88888.00 2015-09-20 06:26:55.411 263 10967.18 76.18 54960.37 88888.00 2015-09-20 06:26:55.911 263 10967.10 76.35 54960.42 88888.00 2015-09-20 06:26:56.411 263 10966.99 76.51 54960.46 88888.00 2015-09-20 06:26:56.911 263 10966.87 76.64 54960.38 88888.00 2015-09-20 06:26:57.411 263 10966.71 76.76 54960.41 88888.00 2015-09-20 06:26:57.911 263 10966.61 76.84 54960.47 88888.00 2015-09-20 06:26:58.411 263 10966.50 76.86 54960.48 88888.00 2015-09-20 06:26:58.911 263 10966.41 76.92 54960.54 88888.00 2015-09-20 06:26:59.411 263 10966.34 77.02 54960.53 88888.00 2015-09-20 06:26:59.911 263 10966.21 77.07 54960.55 88888.00 2015-09-20 06:27:00.411 263 10966.09 77.16 54960.61 88888.00 2015-09-20 06:27:00.911 263 10966.00 77.24 54960.67 88888.00 2015-09-20 06:27:01.411 263 10965.92 77.33 54960.70 88888.00 2015-09-20 06:27:01.911 263 10965.92 77.43 54960.68 88888.00 2015-09-20 06:27:02.411 263 10965.84 77.53 54960.76 88888.00 2015-09-20 06:27:02.911 263 10965.77 77.63 54960.82 88888.00 2015-09-20 06:27:03.411 263 10965.76 77.79 54960.79 88888.00 2015-09-20 06:27:03.911 263 10965.67 77.92 54960.90 88888.00 2015-09-20 06:27:04.411 263 10965.56 77.99 54961.07 88888.00 2015-09-20 06:27:04.911 263 10965.51 78.05 54961.11 88888.00 2015-09-20 06:27:05.411 263 10965.45 78.16 54961.27 88888.00 2015-09-20 06:27:05.911 263 10965.37 78.22 54961.37 88888.00 2015-09-20 06:27:06.411 263 10965.29 78.32 54961.42 88888.00 2015-09-20 06:27:06.911 263 10965.22 78.39 54961.50 88888.00 2015-09-20 06:27:07.411 263 10965.15 78.50 54961.62 88888.00 2015-09-20 06:27:07.911 263 10965.05 78.57 54961.72 88888.00 2015-09-20 06:27:08.411 263 10964.91 78.67 54961.75 88888.00 2015-09-20 06:27:08.911 263 10964.83 78.82 54961.84 88888.00 2015-09-20 06:27:09.411 263 10964.70 78.90 54961.96 88888.00 2015-09-20 06:27:09.911 263 10964.58 79.03 54962.06 88888.00 2015-09-20 06:27:10.411 263 10964.46 79.10 54962.15 88888.00 2015-09-20 06:27:10.911 263 10964.37 79.23 54962.21 88888.00 2015-09-20 06:27:11.411 263 10964.22 79.32 54962.31 88888.00 2015-09-20 06:27:11.911 263 10964.07 79.44 54962.41 88888.00 2015-09-20 06:27:12.411 263 10963.95 79.58 54962.49 88888.00 2015-09-20 06:27:12.911 263 10963.81 79.67 54962.63 88888.00 2015-09-20 06:27:13.411 263 10963.70 79.76 54962.77 88888.00 2015-09-20 06:27:13.911 263 10963.59 79.84 54962.93 88888.00 2015-09-20 06:27:14.411 263 10963.39 79.90 54963.05 88888.00 2015-09-20 06:27:14.911 263 10963.23 79.96 54963.24 88888.00 2015-09-20 06:27:15.411 263 10963.11 80.01 54963.35 88888.00 2015-09-20 06:27:15.911 263 10963.00 80.10 54963.47 88888.00 2015-09-20 06:27:16.411 263 10962.87 80.17 54963.59 88888.00 2015-09-20 06:27:16.911 263 10962.84 80.23 54963.70 88888.00 2015-09-20 06:27:17.411 263 10962.82 80.26 54963.93 88888.00 2015-09-20 06:27:17.911 263 10962.70 80.25 54964.06 88888.00 2015-09-20 06:27:18.411 263 10962.60 80.32 54964.15 88888.00 2015-09-20 06:27:18.911 263 10962.52 80.41 54964.33 88888.00 2015-09-20 06:27:19.411 263 10962.47 80.48 54964.49 88888.00 2015-09-20 06:27:19.911 263 10962.34 80.50 54964.63 88888.00 2015-09-20 06:27:20.411 263 10962.18 80.57 54964.86 88888.00 2015-09-20 06:27:20.911 263 10962.05 80.67 54965.06 88888.00 2015-09-20 06:27:21.411 263 10961.93 80.76 54965.19 88888.00 2015-09-20 06:27:21.911 263 10961.74 80.86 54965.70 88888.00 2015-09-20 06:27:22.411 263 10961.53 80.91 54965.97 88888.00 2015-09-20 06:27:22.911 263 10961.30 80.96 54966.05 88888.00 2015-09-20 06:27:23.411 263 10961.09 81.02 54966.10 88888.00 2015-09-20 06:27:23.911 263 10960.88 80.99 54966.19 88888.00 2015-09-20 06:27:24.411 263 10960.72 80.95 54966.08 88888.00 2015-09-20 06:27:24.911 263 10960.49 81.04 54965.76 88888.00 2015-09-20 06:27:25.411 263 10960.23 81.13 54965.94 88888.00 2015-09-20 06:27:25.911 263 10960.01 81.19 54966.24 88888.00 2015-09-20 06:27:26.411 263 10959.84 81.15 54966.52 88888.00 2015-09-20 06:27:26.911 263 10959.63 81.15 54966.84 88888.00 2015-09-20 06:27:27.411 263 10959.40 81.24 54967.17 88888.00 2015-09-20 06:27:27.911 263 10959.25 81.34 54967.50 88888.00 2015-09-20 06:27:28.411 263 10959.07 81.38 54967.74 88888.00 2015-09-20 06:27:28.911 263 10958.88 81.44 54968.04 88888.00 2015-09-20 06:27:29.411 263 10958.68 81.44 54968.34 88888.00 2015-09-20 06:27:29.911 263 10958.50 81.53 54968.59 88888.00 2015-09-20 06:27:30.411 263 10958.32 81.59 54968.84 88888.00 2015-09-20 06:27:30.911 263 10958.22 81.60 54969.08 88888.00 2015-09-20 06:27:31.411 263 10958.11 81.69 54969.31 88888.00 2015-09-20 06:27:31.911 263 10957.88 81.68 54969.54 88888.00 2015-09-20 06:27:32.411 263 10957.69 81.70 54969.77 88888.00 2015-09-20 06:27:32.911 263 10957.50 81.76 54969.95 88888.00 2015-09-20 06:27:33.411 263 10957.41 81.76 54970.23 88888.00 2015-09-20 06:27:33.911 263 10957.25 81.74 54970.45 88888.00 2015-09-20 06:27:34.411 263 10957.10 81.71 54970.62 88888.00 2015-09-20 06:27:34.911 263 10956.99 81.69 54970.87 88888.00 2015-09-20 06:27:35.411 263 10956.80 81.65 54971.18 88888.00 2015-09-20 06:27:35.911 263 10956.63 81.62 54971.52 88888.00 2015-09-20 06:27:36.411 263 10956.42 81.63 54971.78 88888.00 2015-09-20 06:27:36.911 263 10956.28 81.59 54972.03 88888.00 2015-09-20 06:27:37.411 263 10956.10 81.50 54972.29 88888.00 2015-09-20 06:27:37.911 263 10955.94 81.51 54972.64 88888.00 2015-09-20 06:27:38.411 263 10955.80 81.58 54972.96 88888.00 2015-09-20 06:27:38.911 263 10955.64 81.61 54973.28 88888.00 2015-09-20 06:27:39.411 263 10955.45 81.66 54973.57 88888.00 2015-09-20 06:27:39.911 263 10955.31 81.65 54973.81 88888.00 2015-09-20 06:27:40.411 263 10955.18 81.65 54974.13 88888.00 2015-09-20 06:27:40.911 263 10955.00 81.62 54974.45 88888.00 2015-09-20 06:27:41.411 263 10954.84 81.65 54974.66 88888.00 2015-09-20 06:27:41.911 263 10954.68 81.71 54975.02 88888.00 2015-09-20 06:27:42.411 263 10954.55 81.71 54975.29 88888.00 2015-09-20 06:27:42.911 263 10954.34 81.71 54975.53 88888.00 2015-09-20 06:27:43.411 263 10954.13 81.79 54975.81 88888.00 2015-09-20 06:27:43.911 263 10954.02 81.84 54975.99 88888.00 2015-09-20 06:27:44.411 263 10953.90 81.86 54976.32 88888.00 2015-09-20 06:27:44.911 263 10953.74 81.95 54976.69 88888.00 2015-09-20 06:27:45.411 263 10953.58 82.03 54977.03 88888.00 2015-09-20 06:27:45.911 263 10953.44 82.18 54977.28 88888.00 2015-09-20 06:27:46.411 263 10953.30 82.26 54977.55 88888.00 2015-09-20 06:27:46.911 263 10953.19 82.34 54977.86 88888.00 2015-09-20 06:27:47.411 263 10953.09 82.45 54978.16 88888.00 2015-09-20 06:27:47.911 263 10952.99 82.52 54978.44 88888.00 2015-09-20 06:27:48.411 263 10952.91 82.62 54978.75 88888.00 2015-09-20 06:27:48.911 263 10952.85 82.69 54979.07 88888.00 2015-09-20 06:27:49.411 263 10952.76 82.76 54979.43 88888.00 2015-09-20 06:27:49.911 263 10952.67 82.86 54979.71 88888.00 2015-09-20 06:27:50.411 263 10952.57 82.95 54980.04 88888.00 2015-09-20 06:27:50.911 263 10952.47 83.01 54980.28 88888.00 2015-09-20 06:27:51.411 263 10952.39 83.03 54980.62 88888.00 2015-09-20 06:27:51.911 263 10952.33 83.06 54980.94 88888.00 2015-09-20 06:27:52.411 263 10952.29 83.11 54981.24 88888.00 2015-09-20 06:27:52.911 263 10952.22 83.14 54981.45 88888.00 2015-09-20 06:27:53.411 263 10952.13 83.17 54981.71 88888.00 2015-09-20 06:27:53.911 263 10952.09 83.19 54981.98 88888.00 2015-09-20 06:27:54.411 263 10952.08 83.20 54982.21 88888.00 2015-09-20 06:27:54.911 263 10952.08 83.19 54982.49 88888.00 2015-09-20 06:27:55.411 263 10952.05 83.23 54982.75 88888.00 2015-09-20 06:27:55.911 263 10951.98 83.28 54983.03 88888.00 2015-09-20 06:27:56.411 263 10951.89 83.29 54983.11 88888.00 2015-09-20 06:27:56.911 263 10951.83 83.27 54983.27 88888.00 2015-09-20 06:27:57.411 263 10951.76 83.31 54983.45 88888.00 2015-09-20 06:27:57.911 263 10951.68 83.37 54983.77 88888.00 2015-09-20 06:27:58.411 263 10951.67 83.40 54983.99 88888.00 2015-09-20 06:27:58.911 263 10951.68 83.45 54984.22 88888.00 2015-09-20 06:27:59.411 263 10951.65 83.47 54984.44 88888.00 2015-09-20 06:27:59.911 263 10951.57 83.54 54984.83 88888.00 2015-09-20 06:28:00.411 263 10951.62 83.58 54985.15 88888.00 2015-09-20 06:28:00.911 263 10951.65 83.54 54985.40 88888.00 2015-09-20 06:28:01.411 263 10951.65 83.63 54985.68 88888.00 2015-09-20 06:28:01.911 263 10951.62 83.81 54985.93 88888.00 2015-09-20 06:28:02.411 263 10951.66 83.85 54986.12 88888.00 2015-09-20 06:28:02.911 263 10951.61 83.87 54986.38 88888.00 2015-09-20 06:28:03.411 263 10951.60 83.99 54986.61 88888.00 2015-09-20 06:28:03.911 263 10951.58 84.21 54986.80 88888.00 2015-09-20 06:28:04.411 263 10951.56 84.34 54987.06 88888.00 2015-09-20 06:28:04.911 263 10951.50 84.45 54987.34 88888.00 2015-09-20 06:28:05.411 263 10951.37 84.56 54987.61 88888.00 2015-09-20 06:28:05.911 263 10951.29 84.64 54987.91 88888.00 2015-09-20 06:28:06.411 263 10951.20 84.74 54988.22 88888.00 2015-09-20 06:28:06.911 263 10951.11 84.87 54988.57 88888.00 2015-09-20 06:28:07.411 263 10951.03 85.03 54988.86 88888.00 2015-09-20 06:28:07.911 263 10950.93 85.14 54989.15 88888.00 2015-09-20 06:28:08.411 263 10950.90 85.28 54989.44 88888.00 2015-09-20 06:28:08.911 263 10950.79 85.39 54989.77 88888.00 2015-09-20 06:28:09.411 263 10950.61 85.42 54990.10 88888.00 2015-09-20 06:28:09.911 263 10950.45 85.49 54990.41 88888.00 2015-09-20 06:28:10.411 263 10950.24 85.59 54990.77 88888.00 2015-09-20 06:28:10.911 263 10950.08 85.66 54991.15 88888.00 2015-09-20 06:28:11.411 263 10949.85 85.72 54991.95 88888.00 2015-09-20 06:28:11.911 263 10949.58 85.80 54992.59 88888.00 2015-09-20 06:28:12.412 263 10949.35 85.85 54992.91 88888.00 2015-09-20 06:28:12.912 263 10949.15 85.91 54993.28 88888.00 2015-09-20 06:28:13.412 263 10948.99 85.96 54993.57 88888.00 2015-09-20 06:28:13.912 263 10948.77 85.98 54993.82 88888.00 2015-09-20 06:28:14.412 263 10948.55 86.01 54994.21 88888.00 2015-09-20 06:28:14.912 263 10948.36 86.06 54994.56 88888.00 2015-09-20 06:28:15.412 263 10948.15 86.14 54994.68 88888.00 2015-09-20 06:28:15.912 263 10947.96 86.10 54995.13 88888.00 2015-09-20 06:28:16.412 263 10947.75 86.14 54995.67 88888.00 2015-09-20 06:28:16.912 263 10947.55 86.17 54996.12 88888.00 2015-09-20 06:28:17.412 263 10947.40 86.16 54996.67 88888.00 2015-09-20 06:28:17.912 263 10947.21 86.16 54997.34 88888.00 2015-09-20 06:28:18.412 263 10946.98 86.14 54997.93 88888.00 2015-09-20 06:28:18.912 263 10946.84 86.11 54998.40 88888.00 2015-09-20 06:28:19.412 263 10946.68 86.09 54998.98 88888.00 2015-09-20 06:28:19.912 263 10946.55 86.11 54999.50 88888.00 2015-09-20 06:28:20.412 263 10946.40 86.04 55000.02 88888.00 2015-09-20 06:28:20.912 263 10946.24 85.92 55000.57 88888.00 2015-09-20 06:28:21.412 263 10946.14 85.84 55001.07 88888.00 2015-09-20 06:28:21.912 263 10946.00 85.76 55001.58 88888.00 2015-09-20 06:28:22.412 263 10945.83 85.72 55002.16 88888.00 2015-09-20 06:28:22.912 263 10945.70 85.71 55002.70 88888.00 2015-09-20 06:28:23.412 263 10945.61 85.62 55003.25 88888.00 2015-09-20 06:28:23.912 263 10945.54 85.52 55003.71 88888.00 2015-09-20 06:28:24.412 263 10945.44 85.43 55004.25 88888.00 2015-09-20 06:28:24.912 263 10945.41 85.32 55004.80 88888.00 2015-09-20 06:28:25.412 263 10945.32 85.24 55005.35 88888.00 2015-09-20 06:28:25.912 263 10945.19 85.15 55005.92 88888.00 2015-09-20 06:28:26.412 263 10945.17 85.06 55006.47 88888.00 2015-09-20 06:28:26.912 263 10945.07 85.04 55007.00 88888.00 2015-09-20 06:28:27.412 263 10944.97 84.97 55007.48 88888.00 2015-09-20 06:28:27.912 263 10944.86 84.88 55008.04 88888.00 2015-09-20 06:28:28.412 263 10944.76 84.83 55008.62 88888.00 2015-09-20 06:28:28.912 263 10944.66 84.80 55009.23 88888.00 2015-09-20 06:28:29.412 263 10944.62 84.74 55009.77 88888.00 2015-09-20 06:28:29.912 263 10944.57 84.67 55010.35 88888.00 2015-09-20 06:28:30.412 263 10944.56 84.63 55010.84 88888.00 2015-09-20 06:28:30.912 263 10944.55 84.55 55011.38 88888.00 2015-09-20 06:28:31.412 263 10944.47 84.44 55011.84 88888.00 2015-09-20 06:28:31.912 263 10944.45 84.37 55012.37 88888.00 2015-09-20 06:28:32.412 263 10944.46 84.31 55012.91 88888.00 2015-09-20 06:28:32.912 263 10944.47 84.22 55013.46 88888.00 2015-09-20 06:28:33.412 263 10944.54 84.17 55014.08 88888.00 2015-09-20 06:28:33.912 263 10944.57 84.16 55014.66 88888.00 2015-09-20 06:28:34.412 263 10944.60 84.13 55015.29 88888.00 2015-09-20 06:28:34.912 263 10944.61 84.04 55015.88 88888.00 2015-09-20 06:28:35.412 263 10944.63 83.97 55016.41 88888.00 2015-09-20 06:28:35.912 263 10944.63 83.87 55016.89 88888.00 2015-09-20 06:28:36.412 263 10944.68 83.79 55017.40 88888.00 2015-09-20 06:28:36.912 263 10944.70 83.77 55017.96 88888.00 2015-09-20 06:28:37.412 263 10944.67 83.77 55018.46 88888.00 2015-09-20 06:28:37.912 263 10944.62 83.62 55018.97 88888.00 2015-09-20 06:28:38.412 263 10944.62 83.49 55019.59 88888.00 2015-09-20 06:28:38.912 263 10944.62 83.44 55020.12 88888.00 2015-09-20 06:28:39.412 263 10944.59 83.41 55020.52 88888.00 2015-09-20 06:28:39.912 263 10944.52 83.36 55020.96 88888.00 2015-09-20 06:28:40.412 263 10944.55 83.30 55021.37 88888.00 2015-09-20 06:28:40.912 263 10944.52 83.27 55021.89 88888.00 2015-09-20 06:28:41.412 263 10944.42 83.20 55022.40 88888.00 2015-09-20 06:28:41.912 263 10944.38 83.10 55022.84 88888.00 2015-09-20 06:28:42.412 263 10944.36 83.06 55023.38 88888.00 2015-09-20 06:28:42.912 263 10944.36 82.98 55023.90 88888.00 2015-09-20 06:28:43.412 263 10944.35 82.86 55024.38 88888.00 2015-09-20 06:28:43.912 263 10944.38 82.77 55024.80 88888.00 2015-09-20 06:28:44.412 263 10944.35 82.75 55025.23 88888.00 2015-09-20 06:28:44.912 263 10944.35 82.68 55025.74 88888.00 2015-09-20 06:28:45.412 263 10944.34 82.54 55026.16 88888.00 2015-09-20 06:28:45.912 263 10944.33 82.48 55026.68 88888.00 2015-09-20 06:28:46.412 263 10944.31 82.43 55027.15 88888.00 2015-09-20 06:28:46.912 263 10944.31 82.34 55027.61 88888.00 2015-09-20 06:28:47.412 263 10944.31 82.27 55028.14 88888.00 2015-09-20 06:28:47.912 263 10944.35 82.20 55028.57 88888.00 2015-09-20 06:28:48.412 263 10944.38 82.09 55029.10 88888.00 2015-09-20 06:28:48.912 263 10944.40 81.97 55029.56 88888.00 2015-09-20 06:28:49.412 263 10944.45 81.89 55029.97 88888.00 2015-09-20 06:28:49.912 263 10944.40 81.82 55030.41 88888.00 2015-09-20 06:28:50.412 263 10944.36 81.77 55030.81 88888.00 2015-09-20 06:28:50.912 263 10944.30 81.72 55031.27 88888.00 2015-09-20 06:28:51.412 263 10944.26 81.61 55031.77 88888.00 2015-09-20 06:28:51.912 263 10944.25 81.50 55032.30 88888.00 2015-09-20 06:28:52.412 263 10944.19 81.42 55032.78 88888.00 2015-09-20 06:28:52.912 263 10944.10 81.41 55033.17 88888.00 2015-09-20 06:28:53.412 263 10944.00 81.38 55033.78 88888.00 2015-09-20 06:28:53.912 263 10943.97 81.34 55034.32 88888.00 2015-09-20 06:28:54.412 263 10943.91 81.34 55034.80 88888.00 2015-09-20 06:28:54.912 263 10943.77 81.35 55035.32 88888.00 2015-09-20 06:28:55.412 263 10943.67 81.37 55035.84 88888.00 2015-09-20 06:28:55.912 263 10943.57 81.33 55036.26 88888.00 2015-09-20 06:28:56.412 263 10943.52 81.29 55036.67 88888.00 2015-09-20 06:28:56.912 263 10943.41 81.26 55037.22 88888.00 2015-09-20 06:28:57.412 263 10943.37 81.23 55037.76 88888.00 2015-09-20 06:28:57.912 263 10943.30 81.21 55038.24 88888.00 2015-09-20 06:28:58.412 263 10943.21 81.23 55038.60 88888.00 2015-09-20 06:28:58.912 263 10943.16 81.19 55039.06 88888.00 2015-09-20 06:28:59.412 263 10943.08 81.20 55039.58 88888.00 2015-09-20 06:28:59.912 263 10942.99 81.19 55040.10 88888.00 2015-09-20 06:29:00.412 263 10942.89 81.24 55040.63 88888.00 2015-09-20 06:29:00.912 263 10942.79 81.26 55041.14 88888.00 2015-09-20 06:29:01.412 263 10942.68 81.29 55041.64 88888.00 2015-09-20 06:29:01.912 263 10942.57 81.38 55042.17 88888.00 2015-09-20 06:29:02.412 263 10942.42 81.44 55042.66 88888.00 2015-09-20 06:29:02.912 263 10942.26 81.52 55043.22 88888.00 2015-09-20 06:29:03.412 263 10942.14 81.59 55043.73 88888.00 2015-09-20 06:29:03.912 263 10941.89 81.72 55044.19 88888.00 2015-09-20 06:29:04.412 263 10941.68 81.84 55044.75 88888.00 2015-09-20 06:29:04.912 263 10941.48 81.85 55045.29 88888.00 2015-09-20 06:29:05.412 263 10941.30 81.82 55045.84 88888.00 2015-09-20 06:29:05.912 263 10941.04 81.86 55046.33 88888.00 2015-09-20 06:29:06.412 263 10940.76 81.93 55046.80 88888.00 2015-09-20 06:29:06.912 263 10940.49 81.92 55047.33 88888.00 2015-09-20 06:29:07.412 263 10940.21 81.87 55048.00 88888.00 2015-09-20 06:29:07.912 263 10939.97 81.80 55048.51 88888.00 2015-09-20 06:29:08.412 263 10939.69 81.72 55049.09 88888.00 2015-09-20 06:29:08.912 263 10939.49 81.62 55049.67 88888.00 2015-09-20 06:29:09.412 263 10939.32 81.54 55050.28 88888.00 2015-09-20 06:29:09.912 263 10939.03 81.44 55050.96 88888.00 2015-09-20 06:29:10.412 263 10938.79 81.32 55051.52 88888.00 2015-09-20 06:29:10.912 263 10938.56 81.19 55052.11 88888.00 2015-09-20 06:29:11.412 263 10938.32 81.07 55052.76 88888.00 2015-09-20 06:29:11.912 263 10938.03 80.95 55053.39 88888.00 2015-09-20 06:29:12.412 263 10937.81 80.87 55053.96 88888.00 2015-09-20 06:29:12.912 263 10937.64 80.84 55054.60 88888.00 2015-09-20 06:29:13.412 263 10937.43 80.83 55055.26 88888.00 2015-09-20 06:29:13.912 263 10937.19 80.81 55055.85 88888.00 2015-09-20 06:29:14.412 263 10936.96 80.81 55056.50 88888.00 2015-09-20 06:29:14.912 263 10936.76 80.70 55057.06 88888.00 2015-09-20 06:29:15.412 263 10936.52 80.64 55057.58 88888.00 2015-09-20 06:29:15.912 263 10936.28 80.60 55058.07 88888.00 2015-09-20 06:29:16.412 263 10936.12 80.52 55058.71 88888.00 2015-09-20 06:29:16.912 263 10935.90 80.43 55059.26 88888.00 2015-09-20 06:29:17.412 263 10935.72 80.31 55059.83 88888.00 2015-09-20 06:29:17.912 263 10935.52 80.18 55060.44 88888.00 2015-09-20 06:29:18.412 263 10935.35 80.15 55061.05 88888.00 2015-09-20 06:29:18.912 263 10935.10 79.99 55061.72 88888.00 2015-09-20 06:29:19.412 263 10934.93 79.88 55062.22 88888.00 2015-09-20 06:29:19.912 263 10934.74 79.77 55062.69 88888.00 2015-09-20 06:29:20.412 263 10934.48 79.67 55063.39 88888.00 2015-09-20 06:29:20.912 263 10934.21 79.55 55064.21 88888.00 2015-09-20 06:29:21.412 263 10933.96 79.39 55065.04 88888.00 2015-09-20 06:29:21.912 263 10933.73 79.33 55065.65 88888.00 2015-09-20 06:29:22.412 263 10933.53 79.25 55066.14 88888.00 2015-09-20 06:29:22.912 263 10933.35 79.08 55066.62 88888.00 2015-09-20 06:29:23.412 263 10933.11 78.98 55067.14 88888.00 2015-09-20 06:29:23.912 263 10932.88 78.85 55067.66 88888.00 2015-09-20 06:29:24.412 263 10932.70 78.76 55068.08 88888.00 2015-09-20 06:29:24.912 263 10932.47 78.70 55068.29 88888.00 2015-09-20 06:29:25.412 263 10932.20 78.59 55068.89 88888.00 2015-09-20 06:29:25.912 263 10931.96 78.51 55069.54 88888.00 2015-09-20 06:29:26.412 263 10931.75 78.41 55070.22 88888.00 2015-09-20 06:29:26.912 263 10931.54 78.31 55070.82 88888.00 2015-09-20 06:29:27.412 263 10931.32 78.15 55071.35 88888.00 2015-09-20 06:29:27.912 263 10931.09 78.06 55071.97 88888.00 2015-09-20 06:29:28.412 263 10930.90 77.99 55072.55 88888.00 2015-09-20 06:29:28.912 263 10930.72 77.94 55073.11 88888.00 2015-09-20 06:29:29.412 263 10930.53 77.83 55073.74 88888.00 2015-09-20 06:29:29.912 263 10930.35 77.74 55074.34 88888.00 2015-09-20 06:29:30.412 263 10930.19 77.71 55074.88 88888.00 2015-09-20 06:29:30.912 263 10930.03 77.69 55075.33 88888.00 2015-09-20 06:29:31.412 263 10929.82 77.62 55075.90 88888.00 2015-09-20 06:29:31.912 263 10929.70 77.61 55076.41 88888.00 2015-09-20 06:29:32.412 263 10929.51 77.54 55077.00 88888.00 2015-09-20 06:29:32.912 263 10929.33 77.49 55077.59 88888.00 2015-09-20 06:29:33.412 263 10929.19 77.38 55078.00 88888.00 2015-09-20 06:29:33.912 263 10929.05 77.26 55078.48 88888.00 2015-09-20 06:29:34.412 263 10928.89 77.13 55078.99 88888.00 2015-09-20 06:29:34.912 263 10928.72 76.99 55079.36 88888.00 2015-09-20 06:29:35.412 263 10928.52 76.86 55079.87 88888.00 2015-09-20 06:29:35.912 263 10928.37 76.69 55080.39 88888.00 2015-09-20 06:29:36.412 263 10928.14 76.51 55080.92 88888.00 2015-09-20 06:29:36.912 263 10927.94 76.36 55081.31 88888.00 2015-09-20 06:29:37.412 263 10927.79 76.18 55081.84 88888.00 2015-09-20 06:29:37.912 263 10927.68 76.04 55082.29 88888.00 2015-09-20 06:29:38.412 263 10927.51 75.88 55082.80 88888.00 2015-09-20 06:29:38.912 263 10927.29 75.70 55083.16 88888.00 2015-09-20 06:29:39.412 263 10927.08 75.51 55083.70 88888.00 2015-09-20 06:29:39.912 263 10926.94 75.27 55084.17 88888.00 2015-09-20 06:29:40.412 263 10926.74 75.13 55084.53 88888.00 2015-09-20 06:29:40.912 263 10926.54 75.04 55084.94 88888.00 2015-09-20 06:29:41.412 263 10926.35 74.92 55085.28 88888.00 2015-09-20 06:29:41.912 263 10926.12 74.75 55085.63 88888.00 2015-09-20 06:29:42.412 263 10925.98 74.59 55085.98 88888.00 2015-09-20 06:29:42.912 263 10925.79 74.48 55086.44 88888.00 2015-09-20 06:29:43.412 263 10925.63 74.34 55086.84 88888.00 2015-09-20 06:29:43.912 263 10925.46 74.22 55087.14 88888.00 2015-09-20 06:29:44.412 263 10925.33 74.05 55087.39 88888.00 2015-09-20 06:29:44.912 263 10925.26 73.97 55087.74 88888.00 2015-09-20 06:29:45.412 263 10925.10 73.92 55088.05 88888.00 2015-09-20 06:29:45.912 263 10924.91 73.84 55088.40 88888.00 2015-09-20 06:29:46.412 263 10924.75 73.78 55088.72 88888.00 2015-09-20 06:29:46.912 263 10924.63 73.68 55089.00 88888.00 2015-09-20 06:29:47.412 263 10924.50 73.56 55089.21 88888.00 2015-09-20 06:29:47.912 263 10924.39 73.46 55089.47 88888.00 2015-09-20 06:29:48.412 263 10924.28 73.40 55089.82 88888.00 2015-09-20 06:29:48.912 263 10924.18 73.29 55090.18 88888.00 2015-09-20 06:29:49.412 263 10924.00 73.19 55090.49 88888.00 2015-09-20 06:29:49.912 263 10923.87 73.07 55090.75 88888.00 2015-09-20 06:29:50.412 263 10923.80 72.98 55090.98 88888.00 2015-09-20 06:29:50.912 263 10923.71 72.92 55091.31 88888.00 2015-09-20 06:29:51.412 263 10923.59 72.83 55091.60 88888.00 2015-09-20 06:29:51.912 263 10923.51 72.73 55091.84 88888.00 2015-09-20 06:29:52.412 263 10923.44 72.68 55092.11 88888.00 2015-09-20 06:29:52.912 263 10923.33 72.60 55092.40 88888.00 2015-09-20 06:29:53.412 263 10923.21 72.58 55092.73 88888.00 2015-09-20 06:29:53.912 263 10923.13 72.55 55093.00 88888.00 2015-09-20 06:29:54.412 263 10923.02 72.51 55093.30 88888.00 2015-09-20 06:29:54.912 263 10922.95 72.40 55093.65 88888.00 2015-09-20 06:29:55.412 263 10922.81 72.31 55094.09 88888.00 2015-09-20 06:29:55.912 263 10922.72 72.24 55094.41 88888.00 2015-09-20 06:29:56.412 263 10922.70 72.12 55094.65 88888.00 2015-09-20 06:29:56.912 263 10922.65 72.05 55095.05 88888.00 2015-09-20 06:29:57.412 263 10922.57 72.04 55095.44 88888.00 2015-09-20 06:29:57.912 263 10922.50 72.03 55095.83 88888.00 2015-09-20 06:29:58.412 263 10922.44 72.03 55096.19 88888.00 2015-09-20 06:29:58.912 263 10922.35 71.99 55096.50 88888.00 2015-09-20 06:29:59.412 263 10922.29 71.97 55096.86 88888.00 2015-09-20 06:29:59.912 263 10922.15 71.97 55097.15 88888.00 2015-09-20 06:30:00.412 263 10922.01 71.89 55097.49 88888.00 2015-09-20 06:30:00.912 263 10921.86 71.81 55097.87 88888.00 2015-09-20 06:30:01.412 263 10921.73 71.69 55098.26 88888.00 2015-09-20 06:30:01.912 263 10921.59 71.61 55098.57 88888.00 2015-09-20 06:30:02.412 263 10921.47 71.53 55098.91 88888.00 2015-09-20 06:30:02.912 263 10921.33 71.45 55099.25 88888.00 2015-09-20 06:30:03.412 263 10921.20 71.31 55099.57 88888.00 2015-09-20 06:30:03.912 263 10921.03 71.20 55099.83 88888.00 2015-09-20 06:30:04.412 263 10920.96 71.10 55100.12 88888.00 2015-09-20 06:30:04.912 263 10920.89 70.98 55100.46 88888.00 2015-09-20 06:30:05.412 263 10920.79 70.87 55100.79 88888.00 2015-09-20 06:30:05.912 263 10920.72 70.70 55101.08 88888.00 2015-09-20 06:30:06.412 263 10920.66 70.62 55101.36 88888.00 2015-09-20 06:30:06.912 263 10920.57 70.48 55101.68 88888.00 2015-09-20 06:30:07.412 263 10920.44 70.30 55101.93 88888.00 2015-09-20 06:30:07.912 263 10920.42 70.17 55102.14 88888.00 2015-09-20 06:30:08.412 263 10920.32 70.06 55102.40 88888.00 2015-09-20 06:30:08.912 263 10920.24 69.97 55102.68 88888.00 2015-09-20 06:30:09.412 263 10920.19 69.85 55102.96 88888.00 2015-09-20 06:30:09.912 263 10920.20 69.74 55103.19 88888.00 2015-09-20 06:30:10.412 263 10920.16 69.62 55103.37 88888.00 2015-09-20 06:30:10.912 263 10920.09 69.47 55103.57 88888.00 2015-09-20 06:30:11.412 263 10920.04 69.42 55103.75 88888.00 2015-09-20 06:30:11.912 263 10920.08 69.33 55103.97 88888.00 2015-09-20 06:30:12.412 263 10920.13 69.26 55104.18 88888.00 2015-09-20 06:30:12.912 263 10920.14 69.18 55104.44 88888.00 2015-09-20 06:30:13.412 263 10920.15 69.11 55104.70 88888.00 2015-09-20 06:30:13.912 263 10920.25 69.07 55104.88 88888.00 2015-09-20 06:30:14.412 263 10920.35 69.11 55105.18 88888.00 2015-09-20 06:30:14.912 263 10920.41 69.11 55105.39 88888.00 2015-09-20 06:30:15.412 263 10920.45 69.19 55105.66 88888.00 2015-09-20 06:30:15.912 263 10920.56 69.25 55105.91 88888.00 2015-09-20 06:30:16.412 263 10920.58 69.26 55106.09 88888.00 2015-09-20 06:30:16.912 263 10920.56 69.25 55106.32 88888.00 2015-09-20 06:30:17.412 263 10920.63 69.27 55106.46 88888.00 2015-09-20 06:30:17.912 263 10920.66 69.34 55106.60 88888.00 2015-09-20 06:30:18.412 263 10920.67 69.35 55106.72 88888.00 2015-09-20 06:30:18.912 263 10920.63 69.43 55106.81 88888.00 2015-09-20 06:30:19.412 263 10920.62 69.43 55107.02 88888.00 2015-09-20 06:30:19.912 263 10920.58 69.42 55107.32 88888.00 2015-09-20 06:30:20.412 263 10920.47 69.49 55107.60 88888.00 2015-09-20 06:30:20.912 263 10920.31 69.54 55107.81 88888.00 2015-09-20 06:30:21.412 263 10920.20 69.55 55108.04 88888.00 2015-09-20 06:30:21.912 263 10920.11 69.53 55108.35 88888.00 2015-09-20 06:30:22.412 263 10919.95 69.56 55108.64 88888.00 2015-09-20 06:30:22.912 263 10919.84 69.56 55108.83 88888.00 2015-09-20 06:30:23.412 263 10919.69 69.62 55109.10 88888.00 2015-09-20 06:30:23.912 263 10919.53 69.67 55109.41 88888.00 2015-09-20 06:30:24.412 263 10919.40 69.70 55109.74 88888.00 2015-09-20 06:30:24.912 263 10919.31 69.79 55110.02 88888.00 2015-09-20 06:30:25.412 263 10919.22 69.79 55110.32 88888.00 2015-09-20 06:30:25.912 263 10919.09 69.89 55110.73 88888.00 2015-09-20 06:30:26.412 263 10919.03 69.97 55111.10 88888.00 2015-09-20 06:30:26.912 263 10919.01 70.05 55111.36 88888.00 2015-09-20 06:30:27.412 263 10919.01 70.13 55111.76 88888.00 2015-09-20 06:30:27.912 263 10918.94 70.25 55112.24 88888.00 2015-09-20 06:30:28.412 263 10918.89 70.36 55112.48 88888.00 2015-09-20 06:30:28.912 263 10918.84 70.45 55112.80 88888.00 2015-09-20 06:30:29.412 263 10918.79 70.52 55113.19 88888.00 2015-09-20 06:30:29.912 263 10918.77 70.64 55113.48 88888.00 2015-09-20 06:30:30.412 263 10918.66 70.77 55113.80 88888.00 2015-09-20 06:30:30.912 263 10918.52 70.86 55114.14 88888.00 2015-09-20 06:30:31.412 263 10918.47 71.01 55114.48 88888.00 2015-09-20 06:30:31.912 263 10918.38 71.14 55114.91 88888.00 2015-09-20 06:30:32.412 263 10918.28 71.26 55115.23 88888.00 2015-09-20 06:30:32.912 263 10918.11 71.39 55115.57 88888.00 2015-09-20 06:30:33.412 263 10917.95 71.60 55116.03 88888.00 2015-09-20 06:30:33.912 263 10917.76 71.66 55116.43 88888.00 2015-09-20 06:30:34.412 263 10917.60 71.79 55116.86 88888.00 2015-09-20 06:30:34.912 263 10917.46 71.92 55117.22 88888.00 2015-09-20 06:30:35.412 263 10917.32 72.02 55117.67 88888.00 2015-09-20 06:30:35.912 263 10917.22 72.15 55118.14 88888.00 2015-09-20 06:30:36.412 263 10917.06 72.29 55118.77 88888.00 2015-09-20 06:30:36.912 263 10916.86 72.37 55119.62 88888.00 2015-09-20 06:30:37.412 263 10916.65 72.47 55120.03 88888.00 2015-09-20 06:30:37.912 263 10916.44 72.65 55120.37 88888.00 2015-09-20 06:30:38.412 263 10916.31 72.75 55120.77 88888.00 2015-09-20 06:30:38.912 263 10916.19 72.89 55121.11 88888.00 2015-09-20 06:30:39.412 263 10916.06 73.05 55121.43 88888.00 2015-09-20 06:30:39.912 263 10915.92 73.19 55121.90 88888.00 2015-09-20 06:30:40.412 263 10915.81 73.31 55122.17 88888.00 2015-09-20 06:30:40.912 263 10915.77 73.43 55122.34 88888.00 2015-09-20 06:30:41.412 263 10915.66 73.54 55122.82 88888.00 2015-09-20 06:30:41.912 263 10915.49 73.66 55123.31 88888.00 2015-09-20 06:30:42.412 263 10915.33 73.73 55123.80 88888.00 2015-09-20 06:30:42.912 263 10915.18 73.84 55124.28 88888.00 2015-09-20 06:30:43.412 263 10915.07 73.92 55124.73 88888.00 2015-09-20 06:30:43.912 263 10914.95 73.99 55125.09 88888.00 2015-09-20 06:30:44.412 263 10914.80 74.09 55125.59 88888.00 2015-09-20 06:30:44.912 263 10914.69 74.09 55126.07 88888.00 2015-09-20 06:30:45.412 263 10914.56 74.11 55126.50 88888.00 2015-09-20 06:30:45.912 263 10914.48 74.12 55126.88 88888.00 2015-09-20 06:30:46.412 263 10914.39 74.16 55127.26 88888.00 2015-09-20 06:30:46.912 263 10914.27 74.11 55127.67 88888.00 2015-09-20 06:30:47.412 263 10914.18 74.10 55128.07 88888.00 2015-09-20 06:30:47.912 263 10914.10 74.05 55128.47 88888.00 2015-09-20 06:30:48.412 263 10914.17 74.05 55128.93 88888.00 2015-09-20 06:30:48.912 263 10914.18 73.99 55129.32 88888.00 2015-09-20 06:30:49.412 263 10914.18 73.94 55129.69 88888.00 2015-09-20 06:30:49.912 263 10914.22 73.93 55130.11 88888.00 2015-09-20 06:30:50.412 263 10914.22 73.92 55130.47 88888.00 2015-09-20 06:30:50.912 263 10914.29 73.92 55130.83 88888.00 2015-09-20 06:30:51.412 263 10914.33 73.93 55131.12 88888.00 2015-09-20 06:30:51.912 263 10914.34 73.98 55131.44 88888.00 2015-09-20 06:30:52.412 263 10914.27 74.06 55131.77 88888.00 2015-09-20 06:30:52.912 263 10914.34 74.10 55132.03 88888.00 2015-09-20 06:30:53.412 263 10914.39 74.25 55132.34 88888.00 2015-09-20 06:30:53.912 263 10914.30 74.35 55132.59 88888.00 2015-09-20 06:30:54.412 263 10914.24 74.43 55132.92 88888.00 2015-09-20 06:30:54.912 263 10914.18 74.56 55133.16 88888.00 2015-09-20 06:30:55.412 263 10914.09 74.71 55133.39 88888.00 2015-09-20 06:30:55.912 263 10913.98 74.83 55133.64 88888.00 2015-09-20 06:30:56.412 263 10913.84 74.92 55134.00 88888.00 2015-09-20 06:30:56.912 263 10913.76 75.09 55134.31 88888.00 2015-09-20 06:30:57.412 263 10913.66 75.24 55134.54 88888.00 2015-09-20 06:30:57.912 263 10913.52 75.33 55134.84 88888.00 2015-09-20 06:30:58.412 263 10913.39 75.37 55135.10 88888.00 2015-09-20 06:30:58.912 263 10913.26 75.41 55135.37 88888.00 2015-09-20 06:30:59.412 263 10913.18 75.44 55135.61 88888.00 2015-09-20 06:30:59.912 263 10913.09 75.45 55135.82 88888.00 2015-09-20 06:31:00.412 263 10912.98 75.47 55136.01 88888.00 2015-09-20 06:31:00.912 263 10912.91 75.46 55136.29 88888.00 2015-09-20 06:31:01.412 263 10912.86 75.40 55136.40 88888.00 2015-09-20 06:31:01.912 263 10912.81 75.34 55136.58 88888.00 2015-09-20 06:31:02.412 263 10912.67 75.29 55136.72 88888.00 2015-09-20 06:31:02.912 263 10912.56 75.20 55136.82 88888.00 2015-09-20 06:31:03.412 263 10912.47 75.09 55136.91 88888.00 2015-09-20 06:31:03.912 263 10912.37 75.08 55137.12 88888.00 2015-09-20 06:31:04.412 263 10912.25 75.04 55137.33 88888.00 2015-09-20 06:31:04.912 263 10912.14 75.03 55137.57 88888.00 2015-09-20 06:31:05.412 263 10912.08 75.03 55137.76 88888.00 2015-09-20 06:31:05.912 263 10912.00 75.04 55137.93 88888.00 2015-09-20 06:31:06.412 263 10911.93 75.07 55138.11 88888.00 2015-09-20 06:31:06.912 263 10911.89 75.05 55138.34 88888.00 2015-09-20 06:31:07.412 263 10911.80 75.05 55138.53 88888.00 2015-09-20 06:31:07.912 263 10911.71 75.09 55138.69 88888.00 2015-09-20 06:31:08.412 263 10911.62 75.16 55138.87 88888.00 2015-09-20 06:31:08.912 263 10911.58 75.19 55139.01 88888.00 2015-09-20 06:31:09.412 263 10911.53 75.19 55139.12 88888.00 2015-09-20 06:31:09.912 263 10911.46 75.20 55139.25 88888.00 2015-09-20 06:31:10.412 263 10911.37 75.33 55139.36 88888.00 2015-09-20 06:31:10.912 263 10911.31 75.42 55139.56 88888.00 2015-09-20 06:31:11.412 263 10911.19 75.49 55139.73 88888.00 2015-09-20 06:31:11.912 263 10911.10 75.59 55139.92 88888.00 2015-09-20 06:31:12.412 263 10911.00 75.69 55140.14 88888.00 2015-09-20 06:31:12.912 263 10910.86 75.83 55140.32 88888.00 2015-09-20 06:31:13.412 263 10910.70 76.01 55140.59 88888.00 2015-09-20 06:31:13.912 263 10910.48 76.20 55140.82 88888.00 2015-09-20 06:31:14.412 263 10910.27 76.43 55141.06 88888.00 2015-09-20 06:31:14.912 263 10910.04 76.62 55141.27 88888.00 2015-09-20 06:31:15.412 263 10909.78 76.81 55141.53 88888.00 2015-09-20 06:31:15.912 263 10909.47 77.01 55141.76 88888.00 2015-09-20 06:31:16.412 263 10909.18 77.18 55141.98 88888.00 2015-09-20 06:31:16.912 263 10909.01 77.35 55142.15 88888.00 2015-09-20 06:31:17.412 263 10908.75 77.45 55142.39 88888.00 2015-09-20 06:31:17.912 263 10908.50 77.46 55142.56 88888.00 2015-09-20 06:31:18.412 263 10908.29 77.53 55142.73 88888.00 2015-09-20 06:31:18.912 263 10908.09 77.58 55142.99 88888.00 2015-09-20 06:31:19.412 263 10907.87 77.62 55143.20 88888.00 2015-09-20 06:31:19.912 263 10907.69 77.64 55143.44 88888.00 2015-09-20 06:31:20.412 263 10907.56 77.65 55143.71 88888.00 2015-09-20 06:31:20.912 263 10907.46 77.72 55143.99 88888.00 2015-09-20 06:31:21.412 263 10907.29 77.78 55144.27 88888.00 2015-09-20 06:31:21.912 263 10907.11 77.87 55144.51 88888.00 2015-09-20 06:31:22.413 263 10906.98 77.89 55144.74 88888.00 2015-09-20 06:31:22.913 263 10906.85 77.97 55144.85 88888.00 2015-09-20 06:31:23.413 263 10906.67 78.11 55145.06 88888.00 2015-09-20 06:31:23.913 263 10906.46 78.28 55145.29 88888.00 2015-09-20 06:31:24.413 263 10906.24 78.46 55145.44 88888.00 2015-09-20 06:31:24.913 263 10906.02 78.58 55145.70 88888.00 2015-09-20 06:31:25.413 263 10905.76 78.71 55146.01 88888.00 2015-09-20 06:31:25.913 263 10905.54 78.87 55146.31 88888.00 2015-09-20 06:31:26.413 263 10905.30 79.06 55146.52 88888.00 2015-09-20 06:31:26.913 263 10905.04 79.26 55146.71 88888.00 2015-09-20 06:31:27.413 263 10904.83 79.40 55146.90 88888.00 2015-09-20 06:31:27.913 263 10904.61 79.61 55147.14 88888.00 2015-09-20 06:31:28.413 263 10904.40 79.88 55147.35 88888.00 2015-09-20 06:31:28.913 263 10904.14 80.05 55147.57 88888.00 2015-09-20 06:31:29.413 263 10903.92 80.24 55147.82 88888.00 2015-09-20 06:31:29.913 263 10903.64 80.40 55148.04 88888.00 2015-09-20 06:31:30.413 263 10903.33 80.56 55148.26 88888.00 2015-09-20 06:31:30.913 263 10903.02 80.77 55148.43 88888.00 2015-09-20 06:31:31.413 263 10902.77 80.96 55148.66 88888.00 2015-09-20 06:31:31.913 263 10902.44 81.16 55148.93 88888.00 2015-09-20 06:31:32.413 263 10902.09 81.36 55149.22 88888.00 2015-09-20 06:31:32.913 263 10901.69 81.60 55149.36 88888.00 2015-09-20 06:31:33.413 263 10901.36 81.79 55149.61 88888.00 2015-09-20 06:31:33.913 263 10901.03 81.99 55149.94 88888.00 2015-09-20 06:31:34.413 263 10900.68 82.25 55150.22 88888.00 2015-09-20 06:31:34.913 263 10900.33 82.50 55150.45 88888.00 2015-09-20 06:31:35.413 263 10899.98 82.71 55150.70 88888.00 2015-09-20 06:31:35.913 263 10899.58 82.92 55151.02 88888.00 2015-09-20 06:31:36.413 263 10899.18 83.14 55151.42 88888.00 2015-09-20 06:31:36.913 263 10898.82 83.38 55151.73 88888.00 2015-09-20 06:31:37.413 263 10898.49 83.61 55152.10 88888.00 2015-09-20 06:31:37.913 263 10898.09 83.86 55152.56 88888.00 2015-09-20 06:31:38.413 263 10897.78 84.07 55152.84 88888.00 2015-09-20 06:31:38.913 263 10897.44 84.30 55153.02 88888.00 2015-09-20 06:31:39.413 263 10897.18 84.56 55153.51 88888.00 2015-09-20 06:31:39.913 263 10896.87 84.76 55153.89 88888.00 2015-09-20 06:31:40.413 263 10896.59 84.96 55154.09 88888.00 2015-09-20 06:31:40.913 263 10896.27 85.08 55154.32 88888.00 2015-09-20 06:31:41.413 263 10895.98 85.30 55154.59 88888.00 2015-09-20 06:31:41.913 263 10895.68 85.49 55154.96 88888.00 2015-09-20 06:31:42.413 263 10895.41 85.71 55155.33 88888.00 2015-09-20 06:31:42.913 263 10895.12 85.97 55155.59 88888.00 2015-09-20 06:31:43.413 263 10894.83 86.22 55155.79 88888.00 2015-09-20 06:31:43.913 263 10894.48 86.47 55156.03 88888.00 2015-09-20 06:31:44.413 263 10894.18 86.69 55156.26 88888.00 2015-09-20 06:31:44.913 263 10893.84 86.98 55156.54 88888.00 2015-09-20 06:31:45.413 263 10893.55 87.24 55156.86 88888.00 2015-09-20 06:31:45.913 263 10893.27 87.48 55157.08 88888.00 2015-09-20 06:31:46.413 263 10892.95 87.70 55157.39 88888.00 2015-09-20 06:31:46.913 263 10892.68 87.92 55157.73 88888.00 2015-09-20 06:31:47.413 263 10892.37 88.12 55157.95 88888.00 2015-09-20 06:31:47.913 263 10892.07 88.37 55158.24 88888.00 2015-09-20 06:31:48.413 263 10891.83 88.61 55158.54 88888.00 2015-09-20 06:31:48.913 263 10891.53 88.86 55158.87 88888.00 2015-09-20 06:31:49.413 263 10891.25 89.09 55159.13 88888.00 2015-09-20 06:31:49.913 263 10891.04 89.26 55159.34 88888.00 2015-09-20 06:31:50.413 263 10890.75 89.43 55159.54 88888.00 2015-09-20 06:31:50.913 263 10890.50 89.61 55159.79 88888.00 2015-09-20 06:31:51.413 263 10890.21 89.78 55160.01 88888.00 2015-09-20 06:31:51.913 263 10889.95 89.94 55160.21 88888.00 2015-09-20 06:31:52.413 263 10889.73 90.06 55160.40 88888.00 2015-09-20 06:31:52.913 263 10889.51 90.21 55160.70 88888.00 2015-09-20 06:31:53.413 263 10889.34 90.36 55160.91 88888.00 2015-09-20 06:31:53.913 263 10889.16 90.57 55161.18 88888.00 2015-09-20 06:31:54.413 263 10888.93 90.73 55161.44 88888.00 2015-09-20 06:31:54.913 263 10888.68 90.88 55161.64 88888.00 2015-09-20 06:31:55.413 263 10888.50 91.06 55161.91 88888.00 2015-09-20 06:31:55.913 263 10888.31 91.24 55162.20 88888.00 2015-09-20 06:31:56.413 263 10888.12 91.49 55162.40 88888.00 2015-09-20 06:31:56.913 263 10887.93 91.74 55162.60 88888.00 2015-09-20 06:31:57.413 263 10887.78 91.99 55162.83 88888.00 2015-09-20 06:31:57.913 263 10887.58 92.29 55162.96 88888.00 2015-09-20 06:31:58.413 263 10887.32 92.51 55163.14 88888.00 2015-09-20 06:31:58.913 263 10887.12 92.77 55163.36 88888.00 2015-09-20 06:31:59.413 263 10886.91 93.02 55163.61 88888.00 2015-09-20 06:31:59.913 263 10886.74 93.35 55163.79 88888.00 2015-09-20 06:32:00.413 263 10886.53 93.65 55163.90 88888.00 2015-09-20 06:32:00.913 263 10886.39 93.93 55164.06 88888.00 2015-09-20 06:32:01.413 263 10886.20 94.22 55164.18 88888.00 2015-09-20 06:32:01.913 263 10886.06 94.47 55164.28 88888.00 2015-09-20 06:32:02.413 263 10885.91 94.64 55164.48 88888.00 2015-09-20 06:32:02.913 263 10885.78 94.87 55164.66 88888.00 2015-09-20 06:32:03.413 263 10885.54 95.13 55164.86 88888.00 2015-09-20 06:32:03.913 263 10885.32 95.29 55165.04 88888.00 2015-09-20 06:32:04.413 263 10885.16 95.52 55165.22 88888.00 2015-09-20 06:32:04.913 263 10884.98 95.74 55165.76 88888.00 2015-09-20 06:32:05.413 263 10884.74 95.96 55166.11 88888.00 2015-09-20 06:32:05.913 263 10884.51 96.15 55166.18 88888.00 2015-09-20 06:32:06.413 263 10884.27 96.38 55166.28 88888.00 2015-09-20 06:32:06.913 263 10884.03 96.61 55166.38 88888.00 2015-09-20 06:32:07.413 263 10883.82 96.83 55166.53 88888.00 2015-09-20 06:32:07.913 263 10883.60 97.08 55166.55 88888.00 2015-09-20 06:32:08.413 263 10883.38 97.26 55166.45 88888.00 2015-09-20 06:32:08.913 263 10883.15 97.46 55166.51 88888.00 2015-09-20 06:32:09.413 263 10882.92 97.63 55166.62 88888.00 2015-09-20 06:32:09.913 263 10882.65 97.85 55166.90 88888.00 2015-09-20 06:32:10.413 263 10882.33 98.09 55167.07 88888.00 2015-09-20 06:32:10.913 263 10882.03 98.30 55167.28 88888.00 2015-09-20 06:32:11.413 263 10881.76 98.51 55167.50 88888.00 2015-09-20 06:32:11.913 263 10881.40 98.67 55167.74 88888.00 2015-09-20 06:32:12.413 263 10881.06 98.82 55168.01 88888.00 2015-09-20 06:32:12.913 263 10880.72 99.06 55168.20 88888.00 2015-09-20 06:32:13.413 263 10880.33 99.34 55168.39 88888.00 2015-09-20 06:32:13.913 263 10879.95 99.53 55168.60 88888.00 2015-09-20 06:32:14.413 263 10879.54 99.68 55168.84 88888.00 2015-09-20 06:32:14.913 263 10879.17 99.86 55169.08 88888.00 2015-09-20 06:32:15.413 263 10878.71 100.04 55169.26 88888.00 2015-09-20 06:32:15.913 263 10878.32 100.29 55169.52 88888.00 2015-09-20 06:32:16.413 263 10877.91 100.47 55169.88 88888.00 2015-09-20 06:32:16.913 263 10877.50 100.63 55170.13 88888.00 2015-09-20 06:32:17.413 263 10877.11 100.80 55170.33 88888.00 2015-09-20 06:32:17.913 263 10876.76 100.95 55170.62 88888.00 2015-09-20 06:32:18.413 263 10876.38 101.06 55170.98 88888.00 2015-09-20 06:32:18.913 263 10876.01 101.25 55171.24 88888.00 2015-09-20 06:32:19.413 263 10875.66 101.45 55171.52 88888.00 2015-09-20 06:32:19.913 263 10875.35 101.69 55171.89 88888.00 2015-09-20 06:32:20.413 263 10875.07 101.87 55172.21 88888.00 2015-09-20 06:32:20.913 263 10874.79 102.03 55172.39 88888.00 2015-09-20 06:32:21.413 263 10874.58 102.23 55172.61 88888.00 2015-09-20 06:32:21.913 263 10874.32 102.39 55173.01 88888.00 2015-09-20 06:32:22.413 263 10874.03 102.41 55173.27 88888.00 2015-09-20 06:32:22.913 263 10873.77 102.60 55173.49 88888.00 2015-09-20 06:32:23.413 263 10873.53 102.78 55173.79 88888.00 2015-09-20 06:32:23.913 263 10873.32 102.90 55173.99 88888.00 2015-09-20 06:32:24.413 263 10873.05 103.08 55174.19 88888.00 2015-09-20 06:32:24.913 263 10872.80 103.21 55174.40 88888.00 2015-09-20 06:32:25.413 263 10872.54 103.32 55174.62 88888.00 2015-09-20 06:32:25.913 263 10872.27 103.50 55174.93 88888.00 2015-09-20 06:32:26.413 263 10871.99 103.72 55175.17 88888.00 2015-09-20 06:32:26.913 263 10871.68 103.96 55175.42 88888.00 2015-09-20 06:32:27.413 263 10871.39 104.14 55175.71 88888.00 2015-09-20 06:32:27.913 263 10871.06 104.32 55176.01 88888.00 2015-09-20 06:32:28.413 263 10870.68 104.57 55176.25 88888.00 2015-09-20 06:32:28.913 263 10870.34 104.82 55176.55 88888.00 2015-09-20 06:32:29.413 263 10870.01 105.00 55176.80 88888.00 2015-09-20 06:32:29.913 263 10869.68 105.22 55176.97 88888.00 2015-09-20 06:32:30.413 263 10869.28 105.36 55177.22 88888.00 2015-09-20 06:32:30.913 263 10868.98 105.55 55177.50 88888.00 2015-09-20 06:32:31.413 263 10868.64 105.68 55177.80 88888.00 2015-09-20 06:32:31.913 263 10868.30 105.81 55178.13 88888.00 2015-09-20 06:32:32.413 263 10867.99 106.01 55178.44 88888.00 2015-09-20 06:32:32.913 263 10867.73 106.16 55178.74 88888.00 2015-09-20 06:32:33.413 263 10867.41 106.30 55178.99 88888.00 2015-09-20 06:32:33.913 263 10867.12 106.38 55179.22 88888.00 2015-09-20 06:32:34.413 263 10866.88 106.51 55179.50 88888.00 2015-09-20 06:32:34.913 263 10866.55 106.59 55179.69 88888.00 2015-09-20 06:32:35.413 263 10866.24 106.61 55179.87 88888.00 2015-09-20 06:32:35.913 263 10865.93 106.65 55180.05 88888.00 2015-09-20 06:32:36.413 263 10865.62 106.68 55180.29 88888.00 2015-09-20 06:32:36.913 263 10865.32 106.67 55180.54 88888.00 2015-09-20 06:32:37.413 263 10865.00 106.68 55180.81 88888.00 2015-09-20 06:32:37.913 263 10864.75 106.83 55180.97 88888.00 2015-09-20 06:32:38.413 263 10864.49 106.84 55181.16 88888.00 2015-09-20 06:32:38.913 263 10864.23 106.87 55181.34 88888.00 2015-09-20 06:32:39.413 263 10864.01 107.00 55181.58 88888.00 2015-09-20 06:32:39.913 263 10863.78 107.05 55181.78 88888.00 2015-09-20 06:32:40.413 263 10863.54 107.14 55182.06 88888.00 2015-09-20 06:32:40.913 263 10863.36 107.28 55182.22 88888.00 2015-09-20 06:32:41.413 263 10863.21 107.41 55182.39 88888.00 2015-09-20 06:32:41.913 263 10863.01 107.53 55182.54 88888.00 2015-09-20 06:32:42.413 263 10862.86 107.69 55182.74 88888.00 2015-09-20 06:32:42.913 263 10862.69 107.82 55182.92 88888.00 2015-09-20 06:32:43.413 263 10862.52 108.00 55183.12 88888.00 2015-09-20 06:32:43.913 263 10862.34 108.15 55183.27 88888.00 2015-09-20 06:32:44.413 263 10862.14 108.27 55183.43 88888.00 2015-09-20 06:32:44.913 263 10861.95 108.43 55183.53 88888.00 2015-09-20 06:32:45.413 263 10861.79 108.60 55183.62 88888.00 2015-09-20 06:32:45.913 263 10861.60 108.76 55183.70 88888.00 2015-09-20 06:32:46.413 263 10861.37 108.89 55183.80 88888.00 2015-09-20 06:32:46.913 263 10861.11 109.04 55183.91 88888.00 2015-09-20 06:32:47.413 263 10860.87 109.14 55184.03 88888.00 2015-09-20 06:32:47.913 263 10860.62 109.22 55184.08 88888.00 2015-09-20 06:32:48.413 263 10860.39 109.29 55184.18 88888.00 2015-09-20 06:32:48.913 263 10860.20 109.34 55184.23 88888.00 2015-09-20 06:32:49.413 263 10860.03 109.40 55184.34 88888.00 2015-09-20 06:32:49.913 263 10859.84 109.46 55184.50 88888.00 2015-09-20 06:32:50.413 263 10859.67 109.47 55184.61 88888.00 2015-09-20 06:32:50.913 263 10859.54 109.53 55184.67 88888.00 2015-09-20 06:32:51.413 263 10859.40 109.63 55184.79 88888.00 2015-09-20 06:32:51.913 263 10859.25 109.65 55184.95 88888.00 2015-09-20 06:32:52.413 263 10859.07 109.72 55185.05 88888.00 2015-09-20 06:32:52.913 263 10858.99 109.80 55185.04 88888.00 2015-09-20 06:32:53.413 263 10858.93 109.86 55185.15 88888.00 2015-09-20 06:32:53.913 263 10858.83 109.92 55185.27 88888.00 2015-09-20 06:32:54.413 263 10858.71 110.12 55185.33 88888.00 2015-09-20 06:32:54.913 263 10858.60 110.23 55185.41 88888.00 2015-09-20 06:32:55.413 263 10858.56 110.33 55185.41 88888.00 2015-09-20 06:32:55.913 263 10858.42 110.41 55185.57 88888.00 2015-09-20 06:32:56.413 263 10858.32 110.51 55185.70 88888.00 2015-09-20 06:32:56.913 263 10858.29 110.62 55185.79 88888.00 2015-09-20 06:32:57.413 263 10858.16 110.76 55185.79 88888.00 2015-09-20 06:32:57.913 263 10858.08 110.85 55185.83 88888.00 2015-09-20 06:32:58.413 263 10858.00 110.94 55185.90 88888.00 2015-09-20 06:32:58.913 263 10857.85 111.06 55186.01 88888.00 2015-09-20 06:32:59.413 263 10857.71 111.14 55186.14 88888.00 2015-09-20 06:32:59.913 263 10857.63 111.35 55186.32 88888.00 2015-09-20 06:33:00.413 263 10857.51 111.55 55186.47 88888.00 2015-09-20 06:33:00.913 263 10857.35 111.74 55186.58 88888.00 2015-09-20 06:33:01.413 263 10857.24 111.87 55186.69 88888.00 2015-09-20 06:33:01.913 263 10857.07 112.04 55186.80 88888.00 2015-09-20 06:33:02.413 263 10856.91 112.23 55186.95 88888.00 2015-09-20 06:33:02.913 263 10856.82 112.45 55187.20 88888.00 2015-09-20 06:33:03.413 263 10856.72 112.65 55187.43 88888.00 2015-09-20 06:33:03.913 263 10856.60 112.83 55187.59 88888.00 2015-09-20 06:33:04.413 263 10856.47 112.99 55187.81 88888.00 2015-09-20 06:33:04.913 263 10856.32 113.16 55187.94 88888.00 2015-09-20 06:33:05.413 263 10856.17 113.35 55188.09 88888.00 2015-09-20 06:33:05.913 263 10855.96 113.49 55188.38 88888.00 2015-09-20 06:33:06.413 263 10855.80 113.62 55188.69 88888.00 2015-09-20 06:33:06.913 263 10855.69 113.72 55188.95 88888.00 2015-09-20 06:33:07.413 263 10855.55 113.84 55189.26 88888.00 2015-09-20 06:33:07.913 263 10855.42 114.00 55189.62 88888.00 2015-09-20 06:33:08.413 263 10855.28 114.12 55190.02 88888.00 2015-09-20 06:33:08.913 263 10855.18 114.32 55190.46 88888.00 2015-09-20 06:33:09.413 263 10855.08 114.48 55190.85 88888.00 2015-09-20 06:33:09.913 263 10855.01 114.63 55191.31 88888.00 2015-09-20 06:33:10.413 263 10854.96 114.80 55191.71 88888.00 2015-09-20 06:33:10.913 263 10854.89 115.01 55192.22 88888.00 2015-09-20 06:33:11.413 263 10854.82 115.19 55192.70 88888.00 2015-09-20 06:33:11.913 263 10854.74 115.41 55193.10 88888.00 2015-09-20 06:33:12.413 263 10854.60 115.59 55193.42 88888.00 2015-09-20 06:33:12.913 263 10854.54 115.80 55193.82 88888.00 2015-09-20 06:33:13.413 263 10854.44 116.05 55194.30 88888.00 2015-09-20 06:33:13.913 263 10854.33 116.29 55194.69 88888.00 2015-09-20 06:33:14.413 263 10854.17 116.45 55195.06 88888.00 2015-09-20 06:33:14.913 263 10853.98 116.60 55195.49 88888.00 2015-09-20 06:33:15.413 263 10853.74 116.82 55195.92 88888.00 2015-09-20 06:33:15.913 263 10853.58 116.92 55196.29 88888.00 2015-09-20 06:33:16.413 263 10853.40 117.01 55196.75 88888.00 2015-09-20 06:33:16.913 263 10853.14 117.07 55197.45 88888.00 2015-09-20 06:33:17.413 263 10852.97 117.16 55198.03 88888.00 2015-09-20 06:33:17.913 263 10852.83 117.14 55198.29 88888.00 2015-09-20 06:33:18.413 263 10852.68 117.09 55198.47 88888.00 2015-09-20 06:33:18.913 263 10852.61 117.08 55198.68 88888.00 2015-09-20 06:33:19.413 263 10852.61 117.06 55198.98 88888.00 2015-09-20 06:33:19.913 263 10852.59 116.99 55199.31 88888.00 2015-09-20 06:33:20.413 263 10852.59 116.89 55199.41 88888.00 2015-09-20 06:33:20.913 263 10852.64 116.81 55199.35 88888.00 2015-09-20 06:33:21.413 263 10852.64 116.72 55199.66 88888.00 2015-09-20 06:33:21.913 263 10852.59 116.59 55199.97 88888.00 2015-09-20 06:33:22.413 263 10852.61 116.53 55200.33 88888.00 2015-09-20 06:33:22.913 263 10852.60 116.53 55200.62 88888.00 2015-09-20 06:33:23.413 263 10852.57 116.48 55200.88 88888.00 2015-09-20 06:33:23.913 263 10852.59 116.42 55201.10 88888.00 2015-09-20 06:33:24.413 263 10852.56 116.43 55201.32 88888.00 2015-09-20 06:33:24.913 263 10852.55 116.47 55201.58 88888.00 2015-09-20 06:33:25.413 263 10852.55 116.57 55201.78 88888.00 2015-09-20 06:33:25.913 263 10852.56 116.62 55201.90 88888.00 2015-09-20 06:33:26.413 263 10852.57 116.64 55202.10 88888.00 2015-09-20 06:33:26.913 263 10852.61 116.71 55202.22 88888.00 2015-09-20 06:33:27.413 263 10852.67 116.70 55202.33 88888.00 2015-09-20 06:33:27.913 263 10852.67 116.70 55202.26 88888.00 2015-09-20 06:33:28.413 263 10852.70 116.73 55202.33 88888.00 2015-09-20 06:33:28.913 263 10852.65 116.67 55202.28 88888.00 2015-09-20 06:33:29.413 263 10852.64 116.64 55202.25 88888.00 2015-09-20 06:33:29.913 263 10852.59 116.55 55202.22 88888.00 2015-09-20 06:33:30.413 263 10852.49 116.49 55202.17 88888.00 2015-09-20 06:33:30.913 263 10852.45 116.41 55202.14 88888.00 2015-09-20 06:33:31.413 263 10852.36 116.34 55202.03 88888.00 2015-09-20 06:33:31.913 263 10852.30 116.22 55201.93 88888.00 2015-09-20 06:33:32.413 263 10852.20 116.13 55201.82 88888.00 2015-09-20 06:33:32.913 263 10852.15 116.03 55201.81 88888.00 2015-09-20 06:33:33.413 263 10852.10 115.91 55201.73 88888.00 2015-09-20 06:33:33.913 263 10852.02 115.86 55201.63 88888.00 2015-09-20 06:33:34.413 263 10851.92 115.78 55201.59 88888.00 2015-09-20 06:33:34.913 263 10851.84 115.75 55201.54 88888.00 2015-09-20 06:33:35.413 263 10851.77 115.70 55201.49 88888.00 2015-09-20 06:33:35.913 263 10851.71 115.66 55201.34 88888.00 2015-09-20 06:33:36.413 263 10851.67 115.64 55201.21 88888.00 2015-09-20 06:33:36.913 263 10851.57 115.61 55201.18 88888.00 2015-09-20 06:33:37.413 263 10851.52 115.56 55201.14 88888.00 2015-09-20 06:33:37.913 263 10851.46 115.56 55201.02 88888.00 2015-09-20 06:33:38.413 263 10851.39 115.56 55200.83 88888.00 2015-09-20 06:33:38.913 263 10851.26 115.55 55200.65 88888.00 2015-09-20 06:33:39.413 263 10851.16 115.47 55200.42 88888.00 2015-09-20 06:33:39.913 263 10851.10 115.35 55200.27 88888.00 2015-09-20 06:33:40.413 263 10850.93 115.24 55200.15 88888.00 2015-09-20 06:33:40.913 263 10850.87 115.11 55200.04 88888.00 2015-09-20 06:33:41.413 263 10850.79 114.96 55199.88 88888.00 2015-09-20 06:33:41.913 263 10850.71 114.81 55199.66 88888.00 2015-09-20 06:33:42.413 263 10850.66 114.62 55199.41 88888.00 2015-09-20 06:33:42.913 263 10850.68 114.44 55199.19 88888.00 2015-09-20 06:33:43.413 263 10850.68 114.19 55199.01 88888.00 2015-09-20 06:33:43.913 263 10850.68 113.88 55198.74 88888.00 2015-09-20 06:33:44.413 263 10850.76 113.67 55198.52 88888.00 2015-09-20 06:33:44.913 263 10850.81 113.41 55198.29 88888.00 2015-09-20 06:33:45.413 263 10850.90 113.10 55198.03 88888.00 2015-09-20 06:33:45.913 263 10851.09 112.79 55197.81 88888.00 2015-09-20 06:33:46.413 263 10851.20 112.55 55197.61 88888.00 2015-09-20 06:33:46.913 263 10851.32 112.36 55197.32 88888.00 2015-09-20 06:33:47.413 263 10851.47 112.18 55197.17 88888.00 2015-09-20 06:33:47.913 263 10851.62 111.99 55197.00 88888.00 2015-09-20 06:33:48.413 263 10851.77 111.85 55196.72 88888.00 2015-09-20 06:33:48.913 263 10851.92 111.78 55196.49 88888.00 2015-09-20 06:33:49.413 263 10852.05 111.72 55196.24 88888.00 2015-09-20 06:33:49.913 263 10852.10 111.62 55196.01 88888.00 2015-09-20 06:33:50.413 263 10852.22 111.58 55195.84 88888.00 2015-09-20 06:33:50.913 263 10852.23 111.55 55195.59 88888.00 2015-09-20 06:33:51.413 263 10852.25 111.53 55195.38 88888.00 2015-09-20 06:33:51.913 263 10852.31 111.50 55195.14 88888.00 2015-09-20 06:33:52.413 263 10852.24 111.51 55194.88 88888.00 2015-09-20 06:33:52.913 263 10852.17 111.51 55194.59 88888.00 2015-09-20 06:33:53.413 263 10852.19 111.53 55194.35 88888.00 2015-09-20 06:33:53.913 263 10852.13 111.59 55194.14 88888.00 2015-09-20 06:33:54.413 263 10852.09 111.59 55193.96 88888.00 2015-09-20 06:33:54.913 263 10852.04 111.60 55193.69 88888.00 2015-09-20 06:33:55.413 263 10852.04 111.60 55193.48 88888.00 2015-09-20 06:33:55.913 263 10852.04 111.55 55193.30 88888.00 2015-09-20 06:33:56.413 263 10852.03 111.44 55193.13 88888.00 2015-09-20 06:33:56.913 263 10852.04 111.34 55192.95 88888.00 2015-09-20 06:33:57.413 263 10852.09 111.25 55192.80 88888.00 2015-09-20 06:33:57.913 263 10852.18 111.13 55192.72 88888.00 2015-09-20 06:33:58.413 263 10852.26 111.02 55192.54 88888.00 2015-09-20 06:33:58.913 263 10852.34 110.90 55192.17 88888.00 2015-09-20 06:33:59.413 263 10852.43 110.82 55192.00 88888.00 2015-09-20 06:33:59.913 263 10852.55 110.75 55191.81 88888.00 2015-09-20 06:34:00.413 263 10852.59 110.73 55191.64 88888.00 2015-09-20 06:34:00.913 263 10852.59 110.75 55191.55 88888.00 2015-09-20 06:34:01.413 263 10852.55 110.73 55191.33 88888.00 2015-09-20 06:34:01.913 263 10852.54 110.72 55191.10 88888.00 2015-09-20 06:34:02.413 263 10852.44 110.71 55190.96 88888.00 2015-09-20 06:34:02.913 263 10852.29 110.69 55190.77 88888.00 2015-09-20 06:34:03.413 263 10852.20 110.71 55190.59 88888.00 2015-09-20 06:34:03.913 263 10852.05 110.72 55190.53 88888.00 2015-09-20 06:34:04.413 263 10851.96 110.73 55190.40 88888.00 2015-09-20 06:34:04.913 263 10851.84 110.68 55190.26 88888.00 2015-09-20 06:34:05.413 263 10851.77 110.74 55190.15 88888.00 2015-09-20 06:34:05.913 263 10851.53 110.76 55190.07 88888.00 2015-09-20 06:34:06.413 263 10851.34 110.81 55190.03 88888.00 2015-09-20 06:34:06.913 263 10851.19 110.85 55190.00 88888.00 2015-09-20 06:34:07.413 263 10851.11 110.90 55189.97 88888.00 2015-09-20 06:34:07.913 263 10851.03 110.90 55189.96 88888.00 2015-09-20 06:34:08.413 263 10850.93 110.92 55189.92 88888.00 2015-09-20 06:34:08.913 263 10850.84 110.97 55189.91 88888.00 2015-09-20 06:34:09.413 263 10850.79 111.05 55189.95 88888.00 2015-09-20 06:34:09.913 263 10850.71 111.10 55189.96 88888.00 2015-09-20 06:34:10.413 263 10850.62 111.14 55189.86 88888.00 2015-09-20 06:34:10.913 263 10850.57 111.16 55189.87 88888.00 2015-09-20 06:34:11.413 263 10850.52 111.15 55189.86 88888.00 2015-09-20 06:34:11.913 263 10850.46 111.09 55189.77 88888.00 2015-09-20 06:34:12.413 263 10850.42 111.01 55189.76 88888.00 2015-09-20 06:34:12.913 263 10850.38 110.96 55189.66 88888.00 2015-09-20 06:34:13.413 263 10850.31 110.89 55189.70 88888.00 2015-09-20 06:34:13.913 263 10850.21 110.86 55189.73 88888.00 2015-09-20 06:34:14.413 263 10850.10 110.85 55189.69 88888.00 2015-09-20 06:34:14.913 263 10849.99 110.76 55189.67 88888.00 2015-09-20 06:34:15.413 263 10849.89 110.74 55189.67 88888.00 2015-09-20 06:34:15.913 263 10849.80 110.72 55189.69 88888.00 2015-09-20 06:34:16.413 263 10849.66 110.74 55189.74 88888.00 2015-09-20 06:34:16.913 263 10849.52 110.72 55189.74 88888.00 2015-09-20 06:34:17.413 263 10849.37 110.71 55189.75 88888.00 2015-09-20 06:34:17.913 263 10849.21 110.66 55189.87 88888.00 2015-09-20 06:34:18.413 263 10849.15 110.60 55189.94 88888.00 2015-09-20 06:34:18.913 263 10849.04 110.65 55190.05 88888.00 2015-09-20 06:34:19.413 263 10848.96 110.64 55190.26 88888.00 2015-09-20 06:34:19.913 263 10848.88 110.69 55190.33 88888.00 2015-09-20 06:34:20.413 263 10848.75 110.77 55190.42 88888.00 2015-09-20 06:34:20.913 263 10848.68 110.83 55190.54 88888.00 2015-09-20 06:34:21.413 263 10848.63 110.94 55190.68 88888.00 2015-09-20 06:34:21.913 263 10848.54 111.08 55190.85 88888.00 2015-09-20 06:34:22.413 263 10848.47 111.15 55191.00 88888.00 2015-09-20 06:34:22.913 263 10848.39 111.26 55191.19 88888.00 2015-09-20 06:34:23.413 263 10848.33 111.41 55191.37 88888.00 2015-09-20 06:34:23.913 263 10848.28 111.58 55191.45 88888.00 2015-09-20 06:34:24.413 263 10848.13 111.74 55191.68 88888.00 2015-09-20 06:34:24.913 263 10847.92 111.92 55191.88 88888.00 2015-09-20 06:34:25.413 263 10847.70 112.11 55191.99 88888.00 2015-09-20 06:34:25.913 263 10847.50 112.32 55192.17 88888.00 2015-09-20 06:34:26.413 263 10847.29 112.50 55192.33 88888.00 2015-09-20 06:34:26.913 263 10847.02 112.67 55192.40 88888.00 2015-09-20 06:34:27.413 263 10846.74 112.83 55192.59 88888.00 2015-09-20 06:34:27.913 263 10846.48 113.00 55192.86 88888.00 2015-09-20 06:34:28.413 263 10846.22 113.19 55193.07 88888.00 2015-09-20 06:34:28.913 263 10845.93 113.39 55193.33 88888.00 2015-09-20 06:34:29.413 263 10845.61 113.53 55193.56 88888.00 2015-09-20 06:34:29.913 263 10845.30 113.66 55193.77 88888.00 2015-09-20 06:34:30.413 263 10845.06 113.73 55193.91 88888.00 2015-09-20 06:34:30.913 263 10844.75 113.88 55194.07 88888.00 2015-09-20 06:34:31.413 263 10844.42 114.05 55194.43 88888.00 2015-09-20 06:34:31.913 263 10844.04 114.26 55194.86 88888.00 2015-09-20 06:34:32.413 263 10843.66 114.37 55195.07 88888.00 2015-09-20 06:34:32.913 263 10843.34 114.49 55195.32 88888.00 2015-09-20 06:34:33.413 263 10842.95 114.69 55195.55 88888.00 2015-09-20 06:34:33.913 263 10842.59 114.82 55195.81 88888.00 2015-09-20 06:34:34.413 263 10842.25 114.81 55196.14 88888.00 2015-09-20 06:34:34.913 263 10841.85 114.86 55196.44 88888.00 2015-09-20 06:34:35.413 263 10841.41 114.90 55196.79 88888.00 2015-09-20 06:34:35.913 263 10841.00 114.91 55197.22 88888.00 2015-09-20 06:34:36.413 263 10840.63 114.93 55197.92 88888.00 2015-09-20 06:34:36.913 263 10840.22 114.89 55198.56 88888.00 2015-09-20 06:34:37.413 263 10839.87 114.82 55198.90 88888.00 2015-09-20 06:34:37.913 263 10839.49 114.79 55199.18 88888.00 2015-09-20 06:34:38.413 263 10839.17 114.78 55199.54 88888.00 2015-09-20 06:34:38.913 263 10838.82 114.79 55199.93 88888.00 2015-09-20 06:34:39.413 263 10838.49 114.85 55200.39 88888.00 2015-09-20 06:34:39.913 263 10838.22 114.87 55200.70 88888.00 2015-09-20 06:34:40.413 263 10837.86 114.91 55200.89 88888.00 2015-09-20 06:34:40.913 263 10837.52 114.99 55201.45 88888.00 2015-09-20 06:34:41.413 263 10837.12 115.11 55202.07 88888.00 2015-09-20 06:34:41.913 263 10836.70 115.20 55202.70 88888.00 2015-09-20 06:34:42.413 263 10836.35 115.29 55203.30 88888.00 2015-09-20 06:34:42.913 263 10835.98 115.36 55203.86 88888.00 2015-09-20 06:34:43.413 263 10835.58 115.44 55204.38 88888.00 2015-09-20 06:34:43.913 263 10835.13 115.54 55204.96 88888.00 2015-09-20 06:34:44.413 263 10834.67 115.59 55205.57 88888.00 2015-09-20 06:34:44.913 263 10834.26 115.70 55206.18 88888.00 2015-09-20 06:34:45.413 263 10833.82 115.72 55206.77 88888.00 2015-09-20 06:34:45.913 263 10833.30 115.64 55207.38 88888.00 2015-09-20 06:34:46.404 263 10832.79 115.66 55207.98 88888.00 2015-09-20 06:34:46.904 263 10832.37 115.71 55208.56 88888.00 2015-09-20 06:34:47.404 263 10831.86 115.71 55209.22 88888.00 2015-09-20 06:34:47.904 263 10831.39 115.71 55209.79 88888.00 2015-09-20 06:34:48.404 263 10830.91 115.64 55210.41 88888.00 2015-09-20 06:34:48.904 263 10830.37 115.69 55211.05 88888.00 2015-09-20 06:34:49.404 263 10829.88 115.67 55211.69 88888.00 2015-09-20 06:34:49.904 263 10829.41 115.67 55212.40 88888.00 2015-09-20 06:34:50.404 263 10828.92 115.70 55213.19 88888.00 2015-09-20 06:34:50.904 263 10828.41 115.72 55213.97 88888.00 2015-09-20 06:34:51.404 263 10827.85 115.75 55214.66 88888.00 2015-09-20 06:34:51.904 263 10827.34 115.81 55215.26 88888.00 2015-09-20 06:34:52.404 263 10826.83 115.87 55215.88 88888.00 2015-09-20 06:34:52.904 263 10826.31 115.88 55216.56 88888.00 2015-09-20 06:34:53.404 263 10825.84 115.87 55217.30 88888.00 2015-09-20 06:34:53.904 263 10825.31 115.86 55217.96 88888.00 2015-09-20 06:34:54.404 263 10824.86 115.82 55218.65 88888.00 2015-09-20 06:34:54.904 263 10824.39 115.71 55219.33 88888.00 2015-09-20 06:34:55.404 263 10823.97 115.63 55220.07 88888.00 2015-09-20 06:34:55.904 263 10823.64 115.58 55220.74 88888.00 2015-09-20 06:34:56.404 263 10823.28 115.49 55221.35 88888.00 2015-09-20 06:34:56.904 263 10822.91 115.41 55222.03 88888.00 2015-09-20 06:34:57.404 263 10822.55 115.33 55222.68 88888.00 2015-09-20 06:34:57.904 263 10822.14 115.20 55223.31 88888.00 2015-09-20 06:34:58.404 263 10821.76 115.11 55223.95 88888.00 2015-09-20 06:34:58.904 263 10821.40 114.97 55224.50 88888.00 2015-09-20 06:34:59.404 263 10821.08 114.80 55225.09 88888.00 2015-09-20 06:34:59.904 263 10820.78 114.70 55225.59 88888.00 2015-09-20 06:35:00.404 263 10820.46 114.56 55226.14 88888.00 2015-09-20 06:35:00.904 263 10820.04 114.39 55226.70 88888.00 2015-09-20 06:35:01.404 263 10819.69 114.21 55227.34 88888.00 2015-09-20 06:35:01.904 263 10819.43 114.09 55228.28 88888.00 2015-09-20 06:35:02.404 263 10819.14 113.98 55228.68 88888.00 2015-09-20 06:35:02.904 263 10818.82 113.80 55228.72 88888.00 2015-09-20 06:35:03.404 263 10818.57 113.69 55229.08 88888.00 2015-09-20 06:35:03.904 263 10818.31 113.51 55229.62 88888.00 2015-09-20 06:35:04.404 263 10818.14 113.31 55230.13 88888.00 2015-09-20 06:35:04.904 263 10817.88 113.14 55230.61 88888.00 2015-09-20 06:35:05.404 263 10817.78 113.02 55230.96 88888.00 2015-09-20 06:35:05.904 263 10817.48 112.88 55231.36 88888.00 2015-09-20 06:35:06.404 263 10817.37 112.77 55231.72 88888.00 2015-09-20 06:35:06.904 263 10817.32 112.67 55232.15 88888.00 2015-09-20 06:35:07.404 263 10817.11 112.54 55232.60 88888.00 2015-09-20 06:35:07.904 263 10816.85 112.49 55233.09 88888.00 2015-09-20 06:35:08.404 263 10816.65 112.43 55233.52 88888.00 2015-09-20 06:35:08.904 263 10816.50 112.44 55233.82 88888.00 2015-09-20 06:35:09.404 263 10816.42 112.37 55234.16 88888.00 2015-09-20 06:35:09.904 263 10816.16 112.21 55234.59 88888.00 2015-09-20 06:35:10.404 263 10815.82 112.11 55234.96 88888.00 2015-09-20 06:35:10.904 263 10815.69 112.08 55235.32 88888.00 2015-09-20 06:35:11.404 263 10815.46 112.06 55235.73 88888.00 2015-09-20 06:35:11.904 263 10815.24 112.10 55236.09 88888.00 2015-09-20 06:35:12.404 263 10814.98 112.10 55236.38 88888.00 2015-09-20 06:35:12.904 263 10814.77 112.08 55236.76 88888.00 2015-09-20 06:35:13.404 263 10814.51 112.04 55237.10 88888.00 2015-09-20 06:35:13.904 263 10814.22 112.00 55237.42 88888.00 2015-09-20 06:35:14.404 263 10813.99 112.00 55237.78 88888.00 2015-09-20 06:35:14.904 263 10813.72 111.97 55238.05 88888.00 2015-09-20 06:35:15.404 263 10813.47 111.92 55238.36 88888.00 2015-09-20 06:35:15.904 263 10813.18 111.90 55238.74 88888.00 2015-09-20 06:35:16.404 263 10812.93 111.85 55239.09 88888.00 2015-09-20 06:35:16.904 263 10812.74 111.77 55239.38 88888.00 2015-09-20 06:35:17.404 263 10812.51 111.70 55239.63 88888.00 2015-09-20 06:35:17.904 263 10812.16 111.57 55240.27 88888.00 2015-09-20 06:35:18.404 263 10811.90 111.42 55240.76 88888.00 2015-09-20 06:35:18.904 263 10811.78 111.25 55240.74 88888.00 2015-09-20 06:35:19.404 263 10811.48 111.09 55240.73 88888.00 2015-09-20 06:35:19.904 263 10811.32 110.92 55241.15 88888.00 2015-09-20 06:35:20.404 263 10811.17 110.76 55241.50 88888.00 2015-09-20 06:35:20.904 263 10811.03 110.57 55241.86 88888.00 2015-09-20 06:35:21.404 263 10810.86 110.39 55242.20 88888.00 2015-09-20 06:35:21.904 263 10810.75 110.30 55242.59 88888.00 2015-09-20 06:35:22.404 263 10810.57 110.15 55242.89 88888.00 2015-09-20 06:35:22.904 263 10810.41 110.00 55243.17 88888.00 2015-09-20 06:35:23.404 263 10810.27 109.89 55243.53 88888.00 2015-09-20 06:35:23.904 263 10810.14 109.70 55243.83 88888.00 2015-09-20 06:35:24.404 263 10809.94 109.56 55244.17 88888.00 2015-09-20 06:35:24.904 263 10809.73 109.42 55244.51 88888.00 2015-09-20 06:35:25.404 263 10809.57 109.30 55244.86 88888.00 2015-09-20 06:35:25.904 263 10809.43 109.17 55245.10 88888.00 2015-09-20 06:35:26.404 263 10809.24 109.03 55245.45 88888.00 2015-09-20 06:35:26.904 263 10809.07 108.89 55245.75 88888.00 2015-09-20 06:35:27.404 263 10808.95 108.81 55246.11 88888.00 2015-09-20 06:35:27.904 263 10808.85 108.70 55246.42 88888.00 2015-09-20 06:35:28.404 263 10808.75 108.53 55246.61 88888.00 2015-09-20 06:35:28.904 263 10808.64 108.41 55246.89 88888.00 2015-09-20 06:35:29.404 263 10808.53 108.30 55247.05 88888.00 2015-09-20 06:35:29.904 263 10808.43 108.15 55247.21 88888.00 2015-09-20 06:35:30.404 263 10808.29 108.04 55247.45 88888.00 2015-09-20 06:35:30.904 263 10808.22 107.98 55247.61 88888.00 2015-09-20 06:35:31.404 263 10808.05 107.96 55247.89 88888.00 2015-09-20 06:35:31.904 263 10807.92 107.92 55248.08 88888.00 2015-09-20 06:35:32.404 263 10807.72 107.84 55248.21 88888.00 2015-09-20 06:35:32.904 263 10807.50 107.73 55248.47 88888.00 2015-09-20 06:35:33.404 263 10807.30 107.63 55248.80 88888.00 2015-09-20 06:35:33.904 263 10807.12 107.53 55249.04 88888.00 2015-09-20 06:35:34.404 263 10806.88 107.38 55249.15 88888.00 2015-09-20 06:35:34.904 263 10806.66 107.29 55249.36 88888.00 2015-09-20 06:35:35.404 263 10806.46 107.18 55249.69 88888.00 2015-09-20 06:35:35.904 263 10806.26 107.10 55250.05 88888.00 2015-09-20 06:35:36.404 263 10806.14 106.99 55250.31 88888.00 2015-09-20 06:35:36.904 263 10806.09 106.87 55250.57 88888.00 2015-09-20 06:35:37.404 263 10805.97 106.78 55250.85 88888.00 2015-09-20 06:35:37.904 263 10805.88 106.69 55251.06 88888.00 2015-09-20 06:35:38.404 263 10805.86 106.57 55251.29 88888.00 2015-09-20 06:35:38.904 263 10805.91 106.42 55251.52 88888.00 2015-09-20 06:35:39.404 263 10805.91 106.27 55251.70 88888.00 2015-09-20 06:35:39.904 263 10805.88 106.15 55251.90 88888.00 2015-09-20 06:35:40.404 263 10805.88 105.95 55252.11 88888.00 2015-09-20 06:35:40.904 263 10805.98 105.81 55252.21 88888.00 2015-09-20 06:35:41.404 263 10806.10 105.66 55252.35 88888.00 2015-09-20 06:35:41.904 263 10806.19 105.51 55252.46 88888.00 2015-09-20 06:35:42.404 263 10806.23 105.34 55252.66 88888.00 2015-09-20 06:35:42.904 263 10806.31 105.20 55252.77 88888.00 2015-09-20 06:35:43.404 263 10806.35 105.08 55252.84 88888.00 2015-09-20 06:35:43.904 263 10806.40 104.97 55253.05 88888.00 2015-09-20 06:35:44.404 263 10806.54 104.94 55253.12 88888.00 2015-09-20 06:35:44.904 263 10806.56 104.91 55253.30 88888.00 2015-09-20 06:35:45.404 263 10806.66 104.92 55253.37 88888.00 2015-09-20 06:35:45.904 263 10806.73 104.92 55253.55 88888.00 2015-09-20 06:35:46.404 263 10806.80 104.93 55253.71 88888.00 2015-09-20 06:35:46.904 263 10806.88 104.99 55253.78 88888.00 2015-09-20 06:35:47.404 263 10806.98 105.03 55253.97 88888.00 2015-09-20 06:35:47.904 263 10807.11 105.07 55254.04 88888.00 2015-09-20 06:35:48.404 263 10807.28 105.08 55254.15 88888.00 2015-09-20 06:35:48.904 263 10807.37 105.09 55254.28 88888.00 2015-09-20 06:35:49.404 263 10807.41 105.13 55254.45 88888.00 2015-09-20 06:35:49.904 263 10807.54 105.15 55254.59 88888.00 2015-09-20 06:35:50.404 263 10807.62 105.13 55254.66 88888.00 2015-09-20 06:35:50.904 263 10807.81 105.18 55254.71 88888.00 2015-09-20 06:35:51.404 263 10807.87 105.16 55254.76 88888.00 2015-09-20 06:35:51.904 263 10807.98 105.10 55254.80 88888.00 2015-09-20 06:35:52.404 263 10808.08 105.07 55254.87 88888.00 2015-09-20 06:35:52.904 263 10808.18 105.07 55254.94 88888.00 2015-09-20 06:35:53.404 263 10808.31 105.06 55255.00 88888.00 2015-09-20 06:35:53.904 263 10808.40 105.03 55255.09 88888.00 2015-09-20 06:35:54.404 263 10808.52 105.01 55255.18 88888.00 2015-09-20 06:35:54.904 263 10808.68 105.02 55255.19 88888.00 2015-09-20 06:35:55.404 263 10808.82 105.13 55255.30 88888.00 2015-09-20 06:35:55.904 263 10808.95 105.15 55255.48 88888.00 2015-09-20 06:35:56.404 263 10809.03 105.17 55255.58 88888.00 2015-09-20 06:35:56.904 263 10809.16 105.15 55255.65 88888.00 2015-09-20 06:35:57.404 263 10809.31 105.18 55255.63 88888.00 2015-09-20 06:35:57.904 263 10809.52 105.20 55255.56 88888.00 2015-09-20 06:35:58.404 263 10809.74 105.18 55255.59 88888.00 2015-09-20 06:35:58.904 263 10809.92 105.17 55255.59 88888.00 2015-09-20 06:35:59.404 263 10810.20 105.09 55255.72 88888.00 2015-09-20 06:35:59.904 263 10810.46 105.09 55255.72 88888.00 2015-09-20 06:36:00.404 263 10810.70 105.11 55255.71 88888.00 2015-09-20 06:36:00.904 263 10810.94 105.11 55255.73 88888.00 2015-09-20 06:36:01.404 263 10811.12 105.11 55255.96 88888.00 2015-09-20 06:36:01.904 263 10811.27 105.15 55256.35 88888.00 2015-09-20 06:36:02.404 263 10811.52 105.20 55256.36 88888.00 2015-09-20 06:36:02.904 263 10811.76 105.30 55256.20 88888.00 2015-09-20 06:36:03.404 263 10811.99 105.37 55256.07 88888.00 2015-09-20 06:36:03.904 263 10812.18 105.53 55256.07 88888.00 2015-09-20 06:36:04.404 263 10812.32 105.67 55255.94 88888.00 2015-09-20 06:36:04.904 263 10812.50 105.82 55255.85 88888.00 2015-09-20 06:36:05.404 263 10812.73 105.96 55255.48 88888.00 2015-09-20 06:36:05.904 263 10812.84 106.16 55255.38 88888.00 2015-09-20 06:36:06.404 263 10812.97 106.32 55255.44 88888.00 2015-09-20 06:36:06.904 263 10813.07 106.50 55255.55 88888.00 2015-09-20 06:36:07.404 263 10813.18 106.66 55255.61 88888.00 2015-09-20 06:36:07.904 263 10813.35 106.78 55255.72 88888.00 2015-09-20 06:36:08.404 263 10813.49 106.91 55255.83 88888.00 2015-09-20 06:36:08.904 263 10813.65 107.05 55255.96 88888.00 2015-09-20 06:36:09.404 263 10813.75 107.18 55256.00 88888.00 2015-09-20 06:36:09.904 263 10813.86 107.21 55256.11 88888.00 2015-09-20 06:36:10.404 263 10814.04 107.31 55256.26 88888.00 2015-09-20 06:36:10.904 263 10814.18 107.45 55256.43 88888.00 2015-09-20 06:36:11.404 263 10814.39 107.55 55256.64 88888.00 2015-09-20 06:36:11.904 263 10814.54 107.63 55256.80 88888.00 2015-09-20 06:36:12.404 263 10814.69 107.72 55256.98 88888.00 2015-09-20 06:36:12.904 263 10814.87 107.82 55257.14 88888.00 2015-09-20 06:36:13.404 263 10815.09 107.97 55257.38 88888.00 2015-09-20 06:36:13.904 263 10815.30 108.11 55257.61 88888.00 2015-09-20 06:36:14.404 263 10815.44 108.22 55257.74 88888.00 2015-09-20 06:36:14.904 263 10815.56 108.36 55257.84 88888.00 2015-09-20 06:36:15.404 263 10815.70 108.54 55258.05 88888.00 2015-09-20 06:36:15.904 263 10815.85 108.69 55258.24 88888.00 2015-09-20 06:36:16.404 263 10815.97 108.88 55258.43 88888.00 2015-09-20 06:36:16.904 263 10816.05 108.97 55258.59 88888.00 2015-09-20 06:36:17.404 263 10816.17 109.13 55258.73 88888.00 2015-09-20 06:36:17.904 263 10816.26 109.27 55258.95 88888.00 2015-09-20 06:36:18.404 263 10816.38 109.40 55259.16 88888.00 2015-09-20 06:36:18.904 263 10816.60 109.55 55259.38 88888.00 2015-09-20 06:36:19.404 263 10816.86 109.66 55259.57 88888.00 2015-09-20 06:36:19.904 263 10817.12 109.74 55259.76 88888.00 2015-09-20 06:36:20.404 263 10817.33 109.88 55259.94 88888.00 2015-09-20 06:36:20.904 263 10817.59 109.98 55260.14 88888.00 2015-09-20 06:36:21.404 263 10817.86 110.09 55260.39 88888.00 2015-09-20 06:36:21.904 263 10818.04 110.18 55260.50 88888.00 2015-09-20 06:36:22.404 263 10818.26 110.30 55260.61 88888.00 2015-09-20 06:36:22.904 263 10818.46 110.39 55260.79 88888.00 2015-09-20 06:36:23.404 263 10818.67 110.48 55260.92 88888.00 2015-09-20 06:36:23.904 263 10818.87 110.62 55261.02 88888.00 2015-09-20 06:36:24.404 263 10819.09 110.63 55261.01 88888.00 2015-09-20 06:36:24.904 263 10819.32 110.65 55261.07 88888.00 2015-09-20 06:36:25.404 263 10819.56 110.72 55261.28 88888.00 2015-09-20 06:36:25.904 263 10819.72 110.79 55261.47 88888.00 2015-09-20 06:36:26.404 263 10819.89 110.85 55261.60 88888.00 2015-09-20 06:36:26.904 263 10820.15 110.92 55261.69 88888.00 2015-09-20 06:36:27.404 263 10820.39 111.01 55261.77 88888.00 2015-09-20 06:36:27.904 263 10820.56 111.01 55261.85 88888.00 2015-09-20 06:36:28.404 263 10820.74 111.07 55262.05 88888.00 2015-09-20 06:36:28.904 263 10820.94 111.15 55262.16 88888.00 2015-09-20 06:36:29.404 263 10821.23 111.26 55262.32 88888.00 2015-09-20 06:36:29.904 263 10821.56 111.39 55262.49 88888.00 2015-09-20 06:36:30.404 263 10821.80 111.53 55262.69 88888.00 2015-09-20 06:36:30.904 263 10821.99 111.64 55262.90 88888.00 2015-09-20 06:36:31.404 263 10822.27 111.78 55262.95 88888.00 2015-09-20 06:36:31.904 263 10822.54 111.90 55263.08 88888.00 2015-09-20 06:36:32.404 263 10822.82 112.06 55263.21 88888.00 2015-09-20 06:36:32.904 263 10823.06 112.17 55263.30 88888.00 2015-09-20 06:36:33.404 263 10823.28 112.29 55263.38 88888.00 2015-09-20 06:36:33.904 263 10823.59 112.42 55263.49 88888.00 2015-09-20 06:36:34.404 263 10823.85 112.52 55263.75 88888.00 2015-09-20 06:36:34.904 263 10824.11 112.59 55263.95 88888.00 2015-09-20 06:36:35.404 263 10824.37 112.71 55264.14 88888.00 2015-09-20 06:36:35.904 263 10824.65 112.77 55264.30 88888.00 2015-09-20 06:36:36.404 263 10824.90 112.83 55264.41 88888.00 2015-09-20 06:36:36.904 263 10825.16 112.93 55264.59 88888.00 2015-09-20 06:36:37.404 263 10825.36 112.95 55264.76 88888.00 2015-09-20 06:36:37.904 263 10825.60 112.94 55264.97 88888.00 2015-09-20 06:36:38.404 263 10825.89 112.96 55265.13 88888.00 2015-09-20 06:36:38.904 263 10826.14 113.00 55265.30 88888.00 2015-09-20 06:36:39.404 263 10826.42 113.01 55265.59 88888.00 2015-09-20 06:36:39.904 263 10826.80 113.04 55265.83 88888.00 2015-09-20 06:36:40.404 263 10827.08 113.08 55266.03 88888.00 2015-09-20 06:36:40.904 263 10827.37 113.13 55266.23 88888.00 2015-09-20 06:36:41.404 263 10827.62 113.24 55266.50 88888.00 2015-09-20 06:36:41.904 263 10827.94 113.31 55266.69 88888.00 2015-09-20 06:36:42.404 263 10828.32 113.39 55267.00 88888.00 2015-09-20 06:36:42.904 263 10828.67 113.53 55267.35 88888.00 2015-09-20 06:36:43.404 263 10829.07 113.64 55267.60 88888.00 2015-09-20 06:36:43.904 263 10829.45 113.76 55267.81 88888.00 2015-09-20 06:36:44.404 263 10829.92 113.95 55267.98 88888.00 2015-09-20 06:36:44.904 263 10830.32 114.13 55268.13 88888.00 2015-09-20 06:36:45.404 263 10830.79 114.25 55268.26 88888.00 2015-09-20 06:36:45.904 263 10831.14 114.44 55268.36 88888.00 2015-09-20 06:36:46.404 263 10831.52 114.57 55268.53 88888.00 2015-09-20 06:36:46.904 263 10831.92 114.72 55268.69 88888.00 2015-09-20 06:36:47.404 263 10832.27 114.80 55268.79 88888.00 2015-09-20 06:36:47.904 263 10832.67 114.81 55268.87 88888.00 2015-09-20 06:36:48.404 263 10832.94 114.82 55268.92 88888.00 2015-09-20 06:36:48.904 263 10833.27 114.86 55268.97 88888.00 2015-09-20 06:36:49.404 263 10833.63 114.91 55269.07 88888.00 2015-09-20 06:36:49.904 263 10833.85 114.90 55269.21 88888.00 2015-09-20 06:36:50.404 263 10834.07 114.86 55269.40 88888.00 2015-09-20 06:36:50.904 263 10834.40 114.95 55269.62 88888.00 2015-09-20 06:36:51.404 263 10834.63 114.94 55269.83 88888.00 2015-09-20 06:36:51.904 263 10834.83 114.95 55270.10 88888.00 2015-09-20 06:36:52.404 263 10835.15 114.99 55270.37 88888.00 2015-09-20 06:36:52.904 263 10835.40 115.02 55270.58 88888.00 2015-09-20 06:36:53.404 263 10835.68 115.08 55270.76 88888.00 2015-09-20 06:36:53.904 263 10835.94 115.13 55270.94 88888.00 2015-09-20 06:36:54.404 263 10836.15 115.21 55271.21 88888.00 2015-09-20 06:36:54.904 263 10836.41 115.33 55271.50 88888.00 2015-09-20 06:36:55.404 263 10836.65 115.45 55271.64 88888.00 2015-09-20 06:36:55.904 263 10836.81 115.52 55271.90 88888.00 2015-09-20 06:36:56.404 263 10837.04 115.56 55272.03 88888.00 2015-09-20 06:36:56.904 263 10837.29 115.56 55272.29 88888.00 2015-09-20 06:36:57.404 263 10837.48 115.62 55272.51 88888.00 2015-09-20 06:36:57.904 263 10837.71 115.65 55272.68 88888.00 2015-09-20 06:36:58.404 263 10837.87 115.63 55272.83 88888.00 2015-09-20 06:36:58.904 263 10838.06 115.59 55273.00 88888.00 2015-09-20 06:36:59.404 263 10838.23 115.56 55273.20 88888.00 2015-09-20 06:36:59.904 263 10838.42 115.47 55273.40 88888.00 2015-09-20 06:37:00.404 263 10838.56 115.41 55273.53 88888.00 2015-09-20 06:37:00.904 263 10838.85 115.28 55273.68 88888.00 2015-09-20 06:37:01.404 263 10839.06 115.22 55273.87 88888.00 2015-09-20 06:37:01.904 263 10839.24 115.06 55274.08 88888.00 2015-09-20 06:37:02.404 263 10839.59 114.91 55274.24 88888.00 2015-09-20 06:37:02.904 263 10839.89 114.78 55274.47 88888.00 2015-09-20 06:37:03.404 263 10840.17 114.71 55274.59 88888.00 2015-09-20 06:37:03.904 263 10840.49 114.52 55274.76 88888.00 2015-09-20 06:37:04.404 263 10840.76 114.34 55274.91 88888.00 2015-09-20 06:37:04.904 263 10841.02 114.27 55275.02 88888.00 2015-09-20 06:37:05.404 263 10841.23 114.18 55275.13 88888.00 2015-09-20 06:37:05.904 263 10841.56 114.03 55275.31 88888.00 2015-09-20 06:37:06.404 263 10841.82 113.94 55275.48 88888.00 2015-09-20 06:37:06.904 263 10842.01 113.86 55275.65 88888.00 2015-09-20 06:37:07.404 263 10842.17 113.81 55275.80 88888.00 2015-09-20 06:37:07.904 263 10842.35 113.79 55275.99 88888.00 2015-09-20 06:37:08.404 263 10842.52 113.77 55276.14 88888.00 2015-09-20 06:37:08.904 263 10842.69 113.73 55276.35 88888.00 2015-09-20 06:37:09.404 263 10842.87 113.68 55276.50 88888.00 2015-09-20 06:37:09.904 263 10842.97 113.63 55276.72 88888.00 2015-09-20 06:37:10.404 263 10843.15 113.60 55276.87 88888.00 2015-09-20 06:37:10.904 263 10843.31 113.58 55277.11 88888.00 2015-09-20 06:37:11.404 263 10843.47 113.59 55277.25 88888.00 2015-09-20 06:37:11.904 263 10843.63 113.60 55277.31 88888.00 2015-09-20 06:37:12.404 263 10843.87 113.58 55277.45 88888.00 2015-09-20 06:37:12.904 263 10844.10 113.52 55277.64 88888.00 2015-09-20 06:37:13.404 263 10844.25 113.49 55277.84 88888.00 2015-09-20 06:37:13.904 263 10844.42 113.47 55277.90 88888.00 2015-09-20 06:37:14.404 263 10844.60 113.44 55278.00 88888.00 2015-09-20 06:37:14.904 263 10844.81 113.44 55278.14 88888.00 2015-09-20 06:37:15.404 263 10844.97 113.44 55278.28 88888.00 2015-09-20 06:37:15.904 263 10845.09 113.45 55278.38 88888.00 2015-09-20 06:37:16.404 263 10845.20 113.41 55278.47 88888.00 2015-09-20 06:37:16.904 263 10845.34 113.42 55278.57 88888.00 2015-09-20 06:37:17.404 263 10845.43 113.39 55278.71 88888.00 2015-09-20 06:37:17.904 263 10845.56 113.35 55278.78 88888.00 2015-09-20 06:37:18.404 263 10845.67 113.33 55278.79 88888.00 2015-09-20 06:37:18.904 263 10845.69 113.35 55278.91 88888.00 2015-09-20 06:37:19.404 263 10845.69 113.36 55279.05 88888.00 2015-09-20 06:37:19.904 263 10845.72 113.36 55279.17 88888.00 2015-09-20 06:37:20.404 263 10845.71 113.29 55279.38 88888.00 2015-09-20 06:37:20.904 263 10845.69 113.28 55279.53 88888.00 2015-09-20 06:37:21.404 263 10845.75 113.22 55279.68 88888.00 2015-09-20 06:37:21.904 263 10845.86 113.14 55279.91 88888.00 2015-09-20 06:37:22.404 263 10845.90 113.07 55280.10 88888.00 2015-09-20 06:37:22.904 263 10845.90 112.95 55280.32 88888.00 2015-09-20 06:37:23.404 263 10845.95 112.83 55280.53 88888.00 2015-09-20 06:37:23.904 263 10846.01 112.66 55280.73 88888.00 2015-09-20 06:37:24.404 263 10846.06 112.50 55281.01 88888.00 2015-09-20 06:37:24.904 263 10846.19 112.33 55281.15 88888.00 2015-09-20 06:37:25.404 263 10846.30 112.19 55281.34 88888.00 2015-09-20 06:37:25.904 263 10846.40 112.00 55281.52 88888.00 2015-09-20 06:37:26.404 263 10846.53 111.81 55281.79 88888.00 2015-09-20 06:37:26.904 263 10846.66 111.65 55281.96 88888.00 2015-09-20 06:37:27.404 263 10846.72 111.52 55282.05 88888.00 2015-09-20 06:37:27.904 263 10846.82 111.38 55282.16 88888.00 2015-09-20 06:37:28.404 263 10846.87 111.17 55282.30 88888.00 2015-09-20 06:37:28.904 263 10846.92 111.07 55282.40 88888.00 2015-09-20 06:37:29.404 263 10847.00 110.99 55282.54 88888.00 2015-09-20 06:37:29.904 263 10847.06 110.90 55282.75 88888.00 2015-09-20 06:37:30.404 263 10847.15 110.81 55282.87 88888.00 2015-09-20 06:37:30.904 263 10847.13 110.71 55283.01 88888.00 2015-09-20 06:37:31.404 263 10847.10 110.59 55283.10 88888.00 2015-09-20 06:37:31.904 263 10847.12 110.52 55283.27 88888.00 2015-09-20 06:37:32.404 263 10847.07 110.47 55283.45 88888.00 2015-09-20 06:37:32.904 263 10847.06 110.41 55283.88 88888.00 2015-09-20 06:37:33.404 263 10846.97 110.37 55284.52 88888.00 2015-09-20 06:37:33.904 263 10846.97 110.24 55284.73 88888.00 2015-09-20 06:37:34.404 263 10846.91 110.10 55284.85 88888.00 2015-09-20 06:37:34.904 263 10846.91 110.05 55284.96 88888.00 2015-09-20 06:37:35.404 263 10846.90 109.90 55285.11 88888.00 2015-09-20 06:37:35.904 263 10846.79 109.80 55285.28 88888.00 2015-09-20 06:37:36.404 263 10846.80 109.71 55285.42 88888.00 2015-09-20 06:37:36.904 263 10846.80 109.59 55285.14 88888.00 2015-09-20 06:37:37.404 263 10846.74 109.53 55285.28 88888.00 2015-09-20 06:37:37.904 263 10846.72 109.45 55285.52 88888.00 2015-09-20 06:37:38.404 263 10846.64 109.32 55285.88 88888.00 2015-09-20 06:37:38.904 263 10846.59 109.22 55286.25 88888.00 2015-09-20 06:37:39.404 263 10846.54 109.15 55286.51 88888.00 2015-09-20 06:37:39.904 263 10846.45 109.06 55286.87 88888.00 2015-09-20 06:37:40.404 263 10846.44 108.93 55287.15 88888.00 2015-09-20 06:37:40.904 263 10846.43 108.82 55287.43 88888.00 2015-09-20 06:37:41.404 263 10846.45 108.73 55287.63 88888.00 2015-09-20 06:37:41.904 263 10846.45 108.57 55287.81 88888.00 2015-09-20 06:37:42.404 263 10846.42 108.47 55288.09 88888.00 2015-09-20 06:37:42.904 263 10846.44 108.37 55288.35 88888.00 2015-09-20 06:37:43.404 263 10846.43 108.30 55288.62 88888.00 2015-09-20 06:37:43.904 263 10846.37 108.21 55288.84 88888.00 2015-09-20 06:37:44.404 263 10846.32 108.11 55289.06 88888.00 2015-09-20 06:37:44.904 263 10846.24 108.02 55289.26 88888.00 2015-09-20 06:37:45.404 263 10846.18 107.90 55289.51 88888.00 2015-09-20 06:37:45.904 263 10846.11 107.80 55289.68 88888.00 2015-09-20 06:37:46.404 263 10846.03 107.71 55289.93 88888.00 2015-09-20 06:37:46.904 263 10845.95 107.55 55290.21 88888.00 2015-09-20 06:37:47.404 263 10845.86 107.43 55290.46 88888.00 2015-09-20 06:37:47.904 263 10845.88 107.31 55290.66 88888.00 2015-09-20 06:37:48.404 263 10845.92 107.19 55290.89 88888.00 2015-09-20 06:37:48.904 263 10845.93 107.04 55291.08 88888.00 2015-09-20 06:37:49.404 263 10845.92 106.93 55291.24 88888.00 2015-09-20 06:37:49.904 263 10845.93 106.80 55291.43 88888.00 2015-09-20 06:37:50.404 263 10845.95 106.63 55291.61 88888.00 2015-09-20 06:37:50.904 263 10845.97 106.50 55291.84 88888.00 2015-09-20 06:37:51.404 263 10846.04 106.37 55292.04 88888.00 2015-09-20 06:37:51.904 263 10846.13 106.23 55292.16 88888.00 2015-09-20 06:37:52.404 263 10846.18 106.07 55292.29 88888.00 2015-09-20 06:37:52.904 263 10846.17 105.96 55292.41 88888.00 2015-09-20 06:37:53.404 263 10846.19 105.89 55292.58 88888.00 2015-09-20 06:37:53.904 263 10846.23 105.82 55292.72 88888.00 2015-09-20 06:37:54.404 263 10846.19 105.73 55292.69 88888.00 2015-09-20 06:37:54.904 263 10846.13 105.62 55292.81 88888.00 2015-09-20 06:37:55.404 263 10846.12 105.51 55292.92 88888.00 2015-09-20 06:37:55.904 263 10846.01 105.44 55292.96 88888.00 2015-09-20 06:37:56.404 263 10845.93 105.31 55293.02 88888.00 2015-09-20 06:37:56.904 263 10845.86 105.18 55293.13 88888.00 2015-09-20 06:37:57.404 263 10845.70 105.10 55293.22 88888.00 2015-09-20 06:37:57.904 263 10845.60 105.00 55293.30 88888.00 2015-09-20 06:37:58.404 263 10845.54 104.96 55293.46 88888.00 2015-09-20 06:37:58.904 263 10845.48 104.91 55293.59 88888.00 2015-09-20 06:37:59.404 263 10845.41 104.85 55293.75 88888.00 2015-09-20 06:37:59.904 263 10845.34 104.79 55293.91 88888.00 2015-09-20 06:38:00.404 263 10845.27 104.72 55293.96 88888.00 2015-09-20 06:38:00.904 263 10845.24 104.67 55294.03 88888.00 2015-09-20 06:38:01.405 263 10845.20 104.61 55294.05 88888.00 2015-09-20 06:38:01.905 263 10845.13 104.56 55294.09 88888.00 2015-09-20 06:38:02.405 263 10845.07 104.50 55294.21 88888.00 2015-09-20 06:38:02.905 263 10844.93 104.43 55294.33 88888.00 2015-09-20 06:38:03.405 263 10844.81 104.41 55294.42 88888.00 2015-09-20 06:38:03.905 263 10844.70 104.34 55294.57 88888.00 2015-09-20 06:38:04.405 263 10844.59 104.27 55294.73 88888.00 2015-09-20 06:38:04.905 263 10844.50 104.24 55294.89 88888.00 2015-09-20 06:38:05.405 263 10844.41 104.18 55295.03 88888.00 2015-09-20 06:38:05.905 263 10844.34 104.12 55295.12 88888.00 2015-09-20 06:38:06.405 263 10844.25 104.09 55295.22 88888.00 2015-09-20 06:38:06.905 263 10844.15 104.06 55295.38 88888.00 2015-09-20 06:38:07.405 263 10844.08 103.99 55295.57 88888.00 2015-09-20 06:38:07.905 263 10843.95 103.98 55295.71 88888.00 2015-09-20 06:38:08.405 263 10843.82 104.00 55295.82 88888.00 2015-09-20 06:38:08.905 263 10843.73 103.96 55295.91 88888.00 2015-09-20 06:38:09.405 263 10843.66 103.91 55296.08 88888.00 2015-09-20 06:38:09.905 263 10843.62 103.90 55296.29 88888.00 2015-09-20 06:38:10.405 263 10843.53 103.87 55296.36 88888.00 2015-09-20 06:38:10.905 263 10843.46 103.81 55296.45 88888.00 2015-09-20 06:38:11.405 263 10843.44 103.73 55296.62 88888.00 2015-09-20 06:38:11.905 263 10843.41 103.73 55296.71 88888.00 2015-09-20 06:38:12.405 263 10843.45 103.68 55296.75 88888.00 2015-09-20 06:38:12.905 263 10843.48 103.62 55296.80 88888.00 2015-09-20 06:38:13.405 263 10843.55 103.58 55296.91 88888.00 2015-09-20 06:38:13.905 263 10843.47 103.58 55297.07 88888.00 2015-09-20 06:38:14.405 263 10843.47 103.56 55297.22 88888.00 2015-09-20 06:38:14.905 263 10843.50 103.57 55297.34 88888.00 2015-09-20 06:38:15.405 263 10843.48 103.58 55297.29 88888.00 2015-09-20 06:38:15.905 263 10843.48 103.58 55297.25 88888.00 2015-09-20 06:38:16.405 263 10843.47 103.58 55297.31 88888.00 2015-09-20 06:38:16.905 263 10843.40 103.64 55297.38 88888.00 2015-09-20 06:38:17.405 263 10843.39 103.66 55297.47 88888.00 2015-09-20 06:38:17.905 263 10843.31 103.64 55297.55 88888.00 2015-09-20 06:38:18.405 263 10843.25 103.73 55297.68 88888.00 2015-09-20 06:38:18.905 263 10843.16 103.80 55297.68 88888.00 2015-09-20 06:38:19.405 263 10843.08 103.76 55297.73 88888.00 2015-09-20 06:38:19.905 263 10843.06 103.72 55297.70 88888.00 2015-09-20 06:38:20.405 263 10843.02 103.71 55297.77 88888.00 2015-09-20 06:38:20.905 263 10842.93 103.72 55297.83 88888.00 2015-09-20 06:38:21.405 263 10842.90 103.75 55297.89 88888.00 2015-09-20 06:38:21.905 263 10842.82 103.73 55297.96 88888.00 2015-09-20 06:38:22.405 263 10842.77 103.73 55298.08 88888.00 2015-09-20 06:38:22.905 263 10842.76 103.65 55298.18 88888.00 2015-09-20 06:38:23.405 263 10842.76 103.64 55298.24 88888.00 2015-09-20 06:38:23.905 263 10842.68 103.63 55298.29 88888.00 2015-09-20 06:38:24.405 263 10842.62 103.63 55298.36 88888.00 2015-09-20 06:38:24.905 263 10842.64 103.62 55298.38 88888.00 2015-09-20 06:38:25.405 263 10842.73 103.62 55298.43 88888.00 2015-09-20 06:38:25.905 263 10842.73 103.64 55298.49 88888.00 2015-09-20 06:38:26.405 263 10842.74 103.65 55298.55 88888.00 2015-09-20 06:38:26.905 263 10842.74 103.70 55298.52 88888.00 2015-09-20 06:38:27.405 263 10842.74 103.75 55298.57 88888.00 2015-09-20 06:38:27.905 263 10842.74 103.79 55298.49 88888.00 2015-09-20 06:38:28.405 263 10842.72 103.83 55298.51 88888.00 2015-09-20 06:38:28.905 263 10842.69 103.90 55298.47 88888.00 2015-09-20 06:38:29.405 263 10842.68 103.95 55298.38 88888.00 2015-09-20 06:38:29.905 263 10842.72 104.05 55298.27 88888.00 2015-09-20 06:38:30.405 263 10842.62 104.07 55298.26 88888.00 2015-09-20 06:38:30.905 263 10842.55 104.10 55298.29 88888.00 2015-09-20 06:38:31.405 263 10842.46 104.16 55298.39 88888.00 2015-09-20 06:38:31.905 263 10842.27 104.22 55298.39 88888.00 2015-09-20 06:38:32.405 263 10842.16 104.25 55298.31 88888.00 2015-09-20 06:38:32.905 263 10842.05 104.32 55298.27 88888.00 2015-09-20 06:38:33.405 263 10841.91 104.38 55298.21 88888.00 2015-09-20 06:38:33.905 263 10841.79 104.43 55298.17 88888.00 2015-09-20 06:38:34.405 263 10841.70 104.52 55298.14 88888.00 2015-09-20 06:38:34.905 263 10841.57 104.61 55298.17 88888.00 2015-09-20 06:38:35.405 263 10841.42 104.63 55298.22 88888.00 2015-09-20 06:38:35.905 263 10841.27 104.67 55298.18 88888.00 2015-09-20 06:38:36.405 263 10841.19 104.71 55298.22 88888.00 2015-09-20 06:38:36.905 263 10841.10 104.81 55298.24 88888.00 2015-09-20 06:38:37.405 263 10841.02 104.91 55298.19 88888.00 2015-09-20 06:38:37.905 263 10840.85 104.99 55298.19 88888.00 2015-09-20 06:38:38.405 263 10840.68 105.01 55298.18 88888.00 2015-09-20 06:38:38.905 263 10840.58 105.10 55298.18 88888.00 2015-09-20 06:38:39.405 263 10840.44 105.19 55298.19 88888.00 2015-09-20 06:38:39.905 263 10840.31 105.28 55298.16 88888.00 2015-09-20 06:38:40.405 263 10840.17 105.35 55298.19 88888.00 2015-09-20 06:38:40.905 263 10839.94 105.37 55298.18 88888.00 2015-09-20 06:38:41.405 263 10839.80 105.50 55298.07 88888.00 2015-09-20 06:38:41.905 263 10839.68 105.64 55298.16 88888.00 2015-09-20 06:38:42.405 263 10839.44 105.69 55298.16 88888.00 2015-09-20 06:38:42.905 263 10839.19 105.76 55298.08 88888.00 2015-09-20 06:38:43.405 263 10839.02 105.87 55298.03 88888.00 2015-09-20 06:38:43.905 263 10838.86 105.99 55298.01 88888.00 2015-09-20 06:38:44.405 263 10838.66 106.07 55297.95 88888.00 2015-09-20 06:38:44.905 263 10838.50 106.12 55297.80 88888.00 2015-09-20 06:38:45.405 263 10838.34 106.21 55297.80 88888.00 2015-09-20 06:38:45.905 263 10838.17 106.35 55297.80 88888.00 2015-09-20 06:38:46.405 263 10837.98 106.54 55297.83 88888.00 2015-09-20 06:38:46.905 263 10837.88 106.62 55297.82 88888.00 2015-09-20 06:38:47.405 263 10837.77 106.71 55297.69 88888.00 2015-09-20 06:38:47.905 263 10837.67 106.86 55297.61 88888.00 2015-09-20 06:38:48.405 263 10837.52 106.97 55297.59 88888.00 2015-09-20 06:38:48.905 263 10837.41 107.04 55297.49 88888.00 2015-09-20 06:38:49.405 263 10837.35 107.10 55297.35 88888.00 2015-09-20 06:38:49.905 263 10837.23 107.17 55297.25 88888.00 2015-09-20 06:38:50.405 263 10837.12 107.24 55297.13 88888.00 2015-09-20 06:38:50.905 263 10837.03 107.30 55296.94 88888.00 2015-09-20 06:38:51.405 263 10836.96 107.34 55296.71 88888.00 2015-09-20 06:38:51.905 263 10836.87 107.44 55296.56 88888.00 2015-09-20 06:38:52.405 263 10836.78 107.46 55296.51 88888.00 2015-09-20 06:38:52.905 263 10836.67 107.50 55296.34 88888.00 2015-09-20 06:38:53.405 263 10836.55 107.56 55296.18 88888.00 2015-09-20 06:38:53.905 263 10836.41 107.60 55296.03 88888.00 2015-09-20 06:38:54.405 263 10836.24 107.64 55295.82 88888.00 2015-09-20 06:38:54.905 263 10836.09 107.69 55295.63 88888.00 2015-09-20 06:38:55.405 263 10835.99 107.76 55295.37 88888.00 2015-09-20 06:38:55.905 263 10835.83 107.80 55295.24 88888.00 2015-09-20 06:38:56.405 263 10835.65 107.86 55295.05 88888.00 2015-09-20 06:38:56.905 263 10835.46 107.96 55294.85 88888.00 2015-09-20 06:38:57.405 263 10835.25 108.06 55294.58 88888.00 2015-09-20 06:38:57.905 263 10835.03 108.17 55294.36 88888.00 2015-09-20 06:38:58.405 263 10834.75 108.26 55294.15 88888.00 2015-09-20 06:38:58.905 263 10834.51 108.40 55293.96 88888.00 2015-09-20 06:38:59.405 263 10834.22 108.52 55293.84 88888.00 2015-09-20 06:38:59.905 263 10833.96 108.55 55293.64 88888.00 2015-09-20 06:39:00.405 263 10833.75 108.60 55293.35 88888.00 2015-09-20 06:39:00.905 263 10833.51 108.62 55293.07 88888.00 2015-09-20 06:39:01.405 263 10833.26 108.63 55292.84 88888.00 2015-09-20 06:39:01.905 263 10832.99 108.66 55292.65 88888.00 2015-09-20 06:39:02.405 263 10832.75 108.65 55292.45 88888.00 2015-09-20 06:39:02.905 263 10832.52 108.62 55292.22 88888.00 2015-09-20 06:39:03.405 263 10832.29 108.58 55292.04 88888.00 2015-09-20 06:39:03.905 263 10832.03 108.54 55291.86 88888.00 2015-09-20 06:39:04.405 263 10831.82 108.53 55291.61 88888.00 2015-09-20 06:39:04.905 263 10831.66 108.52 55291.40 88888.00 2015-09-20 06:39:05.405 263 10831.45 108.46 55291.12 88888.00 2015-09-20 06:39:05.905 263 10831.18 108.43 55290.97 88888.00 2015-09-20 06:39:06.405 263 10831.00 108.37 55290.87 88888.00 2015-09-20 06:39:06.905 263 10830.82 108.27 55290.70 88888.00 2015-09-20 06:39:07.405 263 10830.60 108.19 55290.49 88888.00 2015-09-20 06:39:07.905 263 10830.41 108.13 55290.21 88888.00 2015-09-20 06:39:08.405 263 10830.24 108.06 55290.06 88888.00 2015-09-20 06:39:08.905 263 10830.02 108.03 55289.93 88888.00 2015-09-20 06:39:09.405 263 10829.83 108.03 55289.75 88888.00 2015-09-20 06:39:09.905 263 10829.71 108.03 55289.69 88888.00 2015-09-20 06:39:10.405 263 10829.59 108.01 55289.56 88888.00 2015-09-20 06:39:10.905 263 10829.52 108.02 55289.40 88888.00 2015-09-20 06:39:11.405 263 10829.40 107.97 55289.30 88888.00 2015-09-20 06:39:11.905 263 10829.36 107.97 55289.08 88888.00 2015-09-20 06:39:12.405 263 10829.36 107.96 55288.78 88888.00 2015-09-20 06:39:12.905 263 10829.38 108.00 55288.59 88888.00 2015-09-20 06:39:13.405 263 10829.30 108.01 55288.77 88888.00 2015-09-20 06:39:13.905 263 10829.28 108.02 55288.61 88888.00 2015-09-20 06:39:14.405 263 10829.28 108.03 55288.35 88888.00 2015-09-20 06:39:14.905 263 10829.34 108.01 55287.94 88888.00 2015-09-20 06:39:15.405 263 10829.31 108.00 55287.50 88888.00 2015-09-20 06:39:15.905 263 10829.33 107.97 55287.04 88888.00 2015-09-20 06:39:16.405 263 10829.31 107.97 55286.52 88888.00 2015-09-20 06:39:16.905 263 10829.22 107.86 55285.81 88888.00 2015-09-20 06:39:17.405 263 10829.22 107.79 55284.93 88888.00 2015-09-20 06:39:17.905 263 10829.15 107.80 55284.58 88888.00 2015-09-20 06:39:18.405 263 10829.12 107.81 55284.30 88888.00 2015-09-20 06:39:18.905 263 10829.02 107.79 55283.96 88888.00 2015-09-20 06:39:19.405 263 10828.91 107.76 55283.62 88888.00 2015-09-20 06:39:19.905 263 10828.86 107.73 55283.39 88888.00 2015-09-20 06:39:20.405 263 10828.83 107.75 55283.11 88888.00 2015-09-20 06:39:20.905 263 10828.88 107.73 55282.76 88888.00 2015-09-20 06:39:21.405 263 10828.89 107.77 55282.40 88888.00 2015-09-20 06:39:21.905 263 10828.87 107.79 55282.05 88888.00 2015-09-20 06:39:22.405 263 10828.92 107.79 55281.64 88888.00 2015-09-20 06:39:22.905 263 10828.98 107.80 55281.29 88888.00 2015-09-20 06:39:23.405 263 10829.10 107.90 55280.98 88888.00 2015-09-20 06:39:23.905 263 10829.19 107.97 55280.67 88888.00 2015-09-20 06:39:24.405 263 10829.33 108.09 55280.37 88888.00 2015-09-20 06:39:24.905 263 10829.49 108.27 55279.96 88888.00 2015-09-20 06:39:25.405 263 10829.60 108.46 55279.51 88888.00 2015-09-20 06:39:25.905 263 10829.59 108.63 55279.05 88888.00 2015-09-20 06:39:26.405 263 10829.61 108.81 55278.57 88888.00 2015-09-20 06:39:26.905 263 10829.61 109.03 55278.10 88888.00 2015-09-20 06:39:27.405 263 10829.62 109.20 55277.64 88888.00 2015-09-20 06:39:27.905 263 10829.59 109.47 55277.17 88888.00 2015-09-20 06:39:28.405 263 10829.54 109.63 55276.84 88888.00 2015-09-20 06:39:28.905 263 10829.45 109.80 55276.49 88888.00 2015-09-20 06:39:29.405 263 10829.31 109.99 55276.00 88888.00 2015-09-20 06:39:29.905 263 10829.18 110.22 55275.49 88888.00 2015-09-20 06:39:30.405 263 10829.00 110.38 55275.10 88888.00 2015-09-20 06:39:30.905 263 10828.92 110.52 55274.76 88888.00 2015-09-20 06:39:31.405 263 10828.87 110.68 55274.49 88888.00 2015-09-20 06:39:31.905 263 10828.86 110.88 55274.21 88888.00 2015-09-20 06:39:32.405 263 10828.76 111.02 55273.84 88888.00 2015-09-20 06:39:32.905 263 10828.75 111.19 55273.59 88888.00 2015-09-20 06:39:33.405 263 10828.72 111.33 55273.33 88888.00 2015-09-20 06:39:33.905 263 10828.65 111.50 55273.04 88888.00 2015-09-20 06:39:34.405 263 10828.56 111.66 55272.87 88888.00 2015-09-20 06:39:34.905 263 10828.56 111.82 55272.61 88888.00 2015-09-20 06:39:35.405 263 10828.55 112.04 55272.37 88888.00 2015-09-20 06:39:35.905 263 10828.47 112.26 55272.11 88888.00 2015-09-20 06:39:36.405 263 10828.42 112.45 55271.88 88888.00 2015-09-20 06:39:36.905 263 10828.46 112.62 55271.77 88888.00 2015-09-20 06:39:37.405 263 10828.46 112.80 55271.49 88888.00 2015-09-20 06:39:37.905 263 10828.45 112.97 55271.17 88888.00 2015-09-20 06:39:38.405 263 10828.40 113.14 55270.92 88888.00 2015-09-20 06:39:38.905 263 10828.37 113.31 55270.63 88888.00 2015-09-20 06:39:39.405 263 10828.37 113.42 55270.41 88888.00 2015-09-20 06:39:39.905 263 10828.30 113.56 55270.17 88888.00 2015-09-20 06:39:40.405 263 10828.24 113.71 55269.92 88888.00 2015-09-20 06:39:40.905 263 10828.11 113.89 55269.70 88888.00 2015-09-20 06:39:41.405 263 10828.03 114.00 55269.41 88888.00 2015-09-20 06:39:41.905 263 10828.00 114.14 55269.15 88888.00 2015-09-20 06:39:42.405 263 10827.93 114.27 55268.96 88888.00 2015-09-20 06:39:42.905 263 10827.92 114.39 55268.86 88888.00 2015-09-20 06:39:43.405 263 10827.92 114.53 55268.72 88888.00 2015-09-20 06:39:43.905 263 10827.87 114.68 55268.51 88888.00 2015-09-20 06:39:44.405 263 10827.79 114.81 55268.27 88888.00 2015-09-20 06:39:44.905 263 10827.77 114.98 55268.09 88888.00 2015-09-20 06:39:45.405 263 10827.71 115.07 55267.78 88888.00 2015-09-20 06:39:45.905 263 10827.67 115.20 55267.59 88888.00 2015-09-20 06:39:46.405 263 10827.68 115.28 55267.41 88888.00 2015-09-20 06:39:46.905 263 10827.72 115.30 55267.24 88888.00 2015-09-20 06:39:47.405 263 10827.67 115.40 55267.08 88888.00 2015-09-20 06:39:47.905 263 10827.69 115.49 55266.91 88888.00 2015-09-20 06:39:48.405 263 10827.69 115.63 55266.69 88888.00 2015-09-20 06:39:48.905 263 10827.67 115.74 55266.55 88888.00 2015-09-20 06:39:49.405 263 10827.69 115.86 55266.34 88888.00 2015-09-20 06:39:49.905 263 10827.76 116.00 55266.14 88888.00 2015-09-20 06:39:50.405 263 10827.82 116.16 55265.87 88888.00 2015-09-20 06:39:50.905 263 10827.88 116.31 55265.63 88888.00 2015-09-20 06:39:51.405 263 10827.85 116.41 55265.42 88888.00 2015-09-20 06:39:51.905 263 10827.89 116.53 55265.32 88888.00 2015-09-20 06:39:52.405 263 10827.89 116.66 55265.17 88888.00 2015-09-20 06:39:52.905 263 10827.94 116.74 55264.98 88888.00 2015-09-20 06:39:53.405 263 10827.87 116.84 55264.84 88888.00 2015-09-20 06:39:53.905 263 10827.87 116.92 55264.69 88888.00 2015-09-20 06:39:54.405 263 10827.78 116.98 55264.52 88888.00 2015-09-20 06:39:54.905 263 10827.77 117.01 55264.40 88888.00 2015-09-20 06:39:55.405 263 10827.78 117.02 55264.36 88888.00 2015-09-20 06:39:55.905 263 10827.76 117.09 55264.24 88888.00 2015-09-20 06:39:56.405 263 10827.77 117.15 55264.07 88888.00 2015-09-20 06:39:56.905 263 10827.82 117.15 55263.92 88888.00 2015-09-20 06:39:57.405 263 10827.92 117.19 55263.75 88888.00 2015-09-20 06:39:57.905 263 10827.98 117.27 55263.68 88888.00 2015-09-20 06:39:58.405 263 10828.09 117.33 55263.52 88888.00 2015-09-20 06:39:58.905 263 10828.24 117.36 55263.29 88888.00 2015-09-20 06:39:59.405 263 10828.36 117.36 55263.12 88888.00 2015-09-20 06:39:59.905 263 10828.42 117.39 55263.00 88888.00 2015-09-20 06:40:00.405 263 10828.58 117.41 55262.81 88888.00 2015-09-20 06:40:00.905 263 10828.70 117.41 55262.68 88888.00 2015-09-20 06:40:01.405 263 10828.84 117.43 55262.42 88888.00 2015-09-20 06:40:01.905 263 10828.97 117.47 55262.21 88888.00 2015-09-20 06:40:02.405 263 10829.20 117.50 55261.96 88888.00 2015-09-20 06:40:02.905 263 10829.38 117.56 55261.79 88888.00 2015-09-20 06:40:03.405 263 10829.65 117.64 55261.60 88888.00 2015-09-20 06:40:03.905 263 10829.90 117.66 55261.34 88888.00 2015-09-20 06:40:04.405 263 10830.11 117.75 55261.08 88888.00 2015-09-20 06:40:04.905 263 10830.34 117.84 55260.90 88888.00 2015-09-20 06:40:05.405 263 10830.56 117.92 55260.64 88888.00 2015-09-20 06:40:05.905 263 10830.80 118.05 55260.26 88888.00 2015-09-20 06:40:06.405 263 10830.98 118.12 55259.96 88888.00 2015-09-20 06:40:06.905 263 10831.14 118.24 55259.60 88888.00 2015-09-20 06:40:07.405 263 10831.37 118.41 55259.36 88888.00 2015-09-20 06:40:07.905 263 10831.58 118.58 55259.06 88888.00 2015-09-20 06:40:08.405 263 10831.70 118.70 55258.80 88888.00 2015-09-20 06:40:08.905 263 10831.84 118.86 55258.56 88888.00 2015-09-20 06:40:09.405 263 10832.02 119.01 55258.33 88888.00 2015-09-20 06:40:09.905 263 10832.17 119.17 55258.10 88888.00 2015-09-20 06:40:10.405 263 10832.26 119.36 55257.96 88888.00 2015-09-20 06:40:10.905 263 10832.38 119.56 55257.74 88888.00 2015-09-20 06:40:11.405 263 10832.55 119.77 55257.57 88888.00 2015-09-20 06:40:11.905 263 10832.71 120.00 55257.37 88888.00 2015-09-20 06:40:12.405 263 10832.83 120.25 55257.17 88888.00 2015-09-20 06:40:12.905 263 10832.92 120.36 55256.91 88888.00 2015-09-20 06:40:13.405 263 10833.06 120.53 55256.72 88888.00 2015-09-20 06:40:13.905 263 10833.26 120.73 55256.55 88888.00 2015-09-20 06:40:14.405 263 10833.41 120.95 55256.41 88888.00 2015-09-20 06:40:14.905 263 10833.52 121.14 55256.26 88888.00 2015-09-20 06:40:15.405 263 10833.70 121.37 55256.14 88888.00 2015-09-20 06:40:15.905 263 10833.89 121.56 55255.98 88888.00 2015-09-20 06:40:16.405 263 10834.05 121.77 55255.79 88888.00 2015-09-20 06:40:16.905 263 10834.16 121.94 55255.56 88888.00 2015-09-20 06:40:17.405 263 10834.31 122.22 55255.40 88888.00 2015-09-20 06:40:17.905 263 10834.38 122.47 55255.27 88888.00 2015-09-20 06:40:18.405 263 10834.46 122.72 55255.24 88888.00 2015-09-20 06:40:18.905 263 10834.61 122.98 55255.09 88888.00 2015-09-20 06:40:19.405 263 10834.66 123.29 55254.96 88888.00 2015-09-20 06:40:19.905 263 10834.77 123.50 55254.86 88888.00 2015-09-20 06:40:20.405 263 10834.92 123.74 55254.74 88888.00 2015-09-20 06:40:20.905 263 10834.99 123.98 55254.63 88888.00 2015-09-20 06:40:21.405 263 10835.21 124.22 55254.50 88888.00 2015-09-20 06:40:21.905 263 10835.35 124.45 55254.30 88888.00 2015-09-20 06:40:22.405 263 10835.55 124.67 55254.18 88888.00 2015-09-20 06:40:22.905 263 10835.68 124.84 55254.16 88888.00 2015-09-20 06:40:23.405 263 10835.92 125.01 55254.06 88888.00 2015-09-20 06:40:23.905 263 10836.04 125.23 55253.96 88888.00 2015-09-20 06:40:24.405 263 10836.24 125.37 55253.77 88888.00 2015-09-20 06:40:24.905 263 10836.44 125.51 55253.62 88888.00 2015-09-20 06:40:25.405 263 10836.49 125.67 55253.56 88888.00 2015-09-20 06:40:25.905 263 10836.68 125.87 55253.47 88888.00 2015-09-20 06:40:26.405 263 10836.98 126.04 55253.30 88888.00 2015-09-20 06:40:26.905 263 10837.19 126.19 55253.25 88888.00 2015-09-20 06:40:27.405 263 10837.33 126.34 55253.17 88888.00 2015-09-20 06:40:27.905 263 10837.41 126.48 55253.11 88888.00 2015-09-20 06:40:28.405 263 10837.48 126.67 55252.99 88888.00 2015-09-20 06:40:28.905 263 10837.55 126.81 55252.83 88888.00 2015-09-20 06:40:29.405 263 10837.71 126.98 55252.70 88888.00 2015-09-20 06:40:29.905 263 10837.82 127.14 55252.60 88888.00 2015-09-20 06:40:30.405 263 10837.92 127.28 55252.50 88888.00 2015-09-20 06:40:30.905 263 10838.02 127.43 55252.42 88888.00 2015-09-20 06:40:31.405 263 10838.19 127.61 55252.37 88888.00 2015-09-20 06:40:31.905 263 10838.39 127.80 55252.23 88888.00 2015-09-20 06:40:32.405 263 10838.59 127.97 55252.10 88888.00 2015-09-20 06:40:32.905 263 10838.77 128.17 55251.99 88888.00 2015-09-20 06:40:33.405 263 10838.82 128.41 55251.89 88888.00 2015-09-20 06:40:33.905 263 10838.87 128.54 55251.75 88888.00 2015-09-20 06:40:34.405 263 10839.07 128.68 55251.58 88888.00 2015-09-20 06:40:34.905 263 10839.22 128.83 55251.45 88888.00 2015-09-20 06:40:35.405 263 10839.21 129.00 55251.34 88888.00 2015-09-20 06:40:35.905 263 10839.34 129.14 55251.21 88888.00 2015-09-20 06:40:36.405 263 10839.42 129.25 55251.16 88888.00 2015-09-20 06:40:36.905 263 10839.49 129.33 55251.05 88888.00 2015-09-20 06:40:37.405 263 10839.69 129.44 55250.96 88888.00 2015-09-20 06:40:37.905 263 10839.78 129.51 55250.85 88888.00 2015-09-20 06:40:38.405 263 10839.94 129.58 55250.79 88888.00 2015-09-20 06:40:38.905 263 10840.06 129.66 55250.72 88888.00 2015-09-20 06:40:39.405 263 10840.27 129.77 55250.62 88888.00 2015-09-20 06:40:39.905 263 10840.47 129.88 55250.58 88888.00 2015-09-20 06:40:40.405 263 10840.69 130.03 55250.53 88888.00 2015-09-20 06:40:40.905 263 10840.88 130.13 55250.37 88888.00 2015-09-20 06:40:41.405 263 10841.15 130.20 55250.33 88888.00 2015-09-20 06:40:41.905 263 10841.28 130.26 55250.27 88888.00 2015-09-20 06:40:42.405 263 10841.49 130.37 55250.09 88888.00 2015-09-20 06:40:42.905 263 10841.69 130.49 55250.03 88888.00 2015-09-20 06:40:43.405 263 10841.82 130.61 55249.95 88888.00 2015-09-20 06:40:43.905 263 10842.01 130.75 55249.89 88888.00 2015-09-20 06:40:44.405 263 10842.24 130.86 55249.86 88888.00 2015-09-20 06:40:44.905 263 10842.36 130.98 55249.73 88888.00 2015-09-20 06:40:45.405 263 10842.50 131.07 55249.56 88888.00 2015-09-20 06:40:45.905 263 10842.68 131.18 55249.54 88888.00 2015-09-20 06:40:46.405 263 10842.92 131.29 55249.48 88888.00 2015-09-20 06:40:46.905 263 10843.13 131.44 55249.33 88888.00 2015-09-20 06:40:47.405 263 10843.32 131.57 55249.25 88888.00 2015-09-20 06:40:47.905 263 10843.51 131.66 55249.18 88888.00 2015-09-20 06:40:48.405 263 10843.67 131.69 55249.17 88888.00 2015-09-20 06:40:48.905 263 10843.77 131.75 55249.52 88888.00 2015-09-20 06:40:49.405 263 10843.98 131.78 55249.51 88888.00 2015-09-20 06:40:49.905 263 10844.12 131.82 55249.38 88888.00 2015-09-20 06:40:50.405 263 10844.21 131.85 55249.22 88888.00 2015-09-20 06:40:50.905 263 10844.34 131.82 55249.00 88888.00 2015-09-20 06:40:51.405 263 10844.46 131.83 55248.79 88888.00 2015-09-20 06:40:51.905 263 10844.56 131.85 55248.61 88888.00 2015-09-20 06:40:52.405 263 10844.77 131.82 55248.26 88888.00 2015-09-20 06:40:52.905 263 10845.10 131.74 55247.87 88888.00 2015-09-20 06:40:53.405 263 10845.28 131.69 55247.75 88888.00 2015-09-20 06:40:53.905 263 10845.49 131.60 55247.76 88888.00 2015-09-20 06:40:54.405 263 10845.77 131.55 55247.78 88888.00 2015-09-20 06:40:54.905 263 10846.00 131.48 55247.75 88888.00 2015-09-20 06:40:55.405 263 10846.25 131.41 55247.75 88888.00 2015-09-20 06:40:55.905 263 10846.42 131.42 55247.69 88888.00 2015-09-20 06:40:56.405 263 10846.69 131.37 55247.58 88888.00 2015-09-20 06:40:56.905 263 10846.89 131.35 55247.49 88888.00 2015-09-20 06:40:57.405 263 10847.15 131.30 55247.45 88888.00 2015-09-20 06:40:57.905 263 10847.32 131.28 55247.35 88888.00 2015-09-20 06:40:58.405 263 10847.52 131.29 55247.21 88888.00 2015-09-20 06:40:58.905 263 10847.71 131.30 55247.14 88888.00 2015-09-20 06:40:59.405 263 10847.84 131.26 55247.10 88888.00 2015-09-20 06:40:59.905 263 10847.99 131.26 55246.94 88888.00 2015-09-20 06:41:00.405 263 10848.11 131.26 55246.86 88888.00 2015-09-20 06:41:00.905 263 10848.21 131.24 55246.81 88888.00 2015-09-20 06:41:01.405 263 10848.32 131.24 55246.73 88888.00 2015-09-20 06:41:01.905 263 10848.43 131.17 55246.66 88888.00 2015-09-20 06:41:02.405 263 10848.59 131.04 55246.53 88888.00 2015-09-20 06:41:02.905 263 10848.78 130.90 55246.51 88888.00 2015-09-20 06:41:03.405 263 10848.99 130.79 55246.55 88888.00 2015-09-20 06:41:03.905 263 10849.16 130.70 55246.52 88888.00 2015-09-20 06:41:04.405 263 10849.33 130.62 55246.50 88888.00 2015-09-20 06:41:04.905 263 10849.62 130.50 55246.46 88888.00 2015-09-20 06:41:05.405 263 10849.84 130.31 55246.38 88888.00 2015-09-20 06:41:05.905 263 10850.08 130.20 55246.38 88888.00 2015-09-20 06:41:06.405 263 10850.36 130.10 55246.40 88888.00 2015-09-20 06:41:06.905 263 10850.77 129.96 55246.41 88888.00 2015-09-20 06:41:07.405 263 10851.10 129.82 55246.29 88888.00 2015-09-20 06:41:07.905 263 10851.46 129.80 55246.20 88888.00 2015-09-20 06:41:08.405 263 10851.76 129.71 55246.16 88888.00 2015-09-20 06:41:08.905 263 10852.09 129.65 55246.09 88888.00 2015-09-20 06:41:09.405 263 10852.40 129.59 55246.02 88888.00 2015-09-20 06:41:09.905 263 10852.72 129.57 55245.84 88888.00 2015-09-20 06:41:10.405 263 10853.06 129.54 55245.70 88888.00 2015-09-20 06:41:10.905 263 10853.35 129.47 55245.61 88888.00 2015-09-20 06:41:11.405 263 10853.62 129.48 55245.47 88888.00 2015-09-20 06:41:11.905 263 10853.87 129.44 55245.30 88888.00 2015-09-20 06:41:12.405 263 10854.08 129.34 55245.19 88888.00 2015-09-20 06:41:12.905 263 10854.32 129.29 55245.07 88888.00 2015-09-20 06:41:13.405 263 10854.50 129.23 55244.95 88888.00 2015-09-20 06:41:13.905 263 10854.68 129.18 55244.84 88888.00 2015-09-20 06:41:14.405 263 10854.89 129.16 55244.75 88888.00 2015-09-20 06:41:14.905 263 10855.07 129.14 55244.69 88888.00 2015-09-20 06:41:15.405 263 10855.33 129.05 55244.52 88888.00 2015-09-20 06:41:15.905 263 10855.57 128.98 55244.34 88888.00 2015-09-20 06:41:16.405 263 10855.84 128.97 55244.26 88888.00 2015-09-20 06:41:16.905 263 10856.22 128.93 55244.22 88888.00 2015-09-20 06:41:17.405 263 10856.59 128.88 55244.05 88888.00 2015-09-20 06:41:17.905 263 10856.91 128.88 55243.95 88888.00 2015-09-20 06:41:18.405 263 10857.26 128.91 55243.86 88888.00 2015-09-20 06:41:18.905 263 10857.63 128.91 55243.79 88888.00 2015-09-20 06:41:19.405 263 10857.98 128.84 55243.68 88888.00 2015-09-20 06:41:19.905 263 10858.27 128.79 55243.56 88888.00 2015-09-20 06:41:20.405 263 10858.60 128.80 55243.35 88888.00 2015-09-20 06:41:20.905 263 10858.97 128.79 55243.18 88888.00 2015-09-20 06:41:21.405 263 10859.36 128.68 55243.03 88888.00 2015-09-20 06:41:21.905 263 10859.68 128.63 55242.90 88888.00 2015-09-20 06:41:22.405 263 10859.98 128.63 55242.75 88888.00 2015-09-20 06:41:22.905 263 10860.30 128.63 55242.60 88888.00 2015-09-20 06:41:23.405 263 10860.64 128.58 55242.45 88888.00 2015-09-20 06:41:23.905 263 10860.98 128.56 55242.32 88888.00 2015-09-20 06:41:24.405 263 10861.27 128.56 55242.11 88888.00 2015-09-20 06:41:24.905 263 10861.53 128.58 55241.84 88888.00 2015-09-20 06:41:25.405 263 10861.87 128.57 55241.64 88888.00 2015-09-20 06:41:25.905 263 10862.14 128.56 55241.63 88888.00 2015-09-20 06:41:26.406 263 10862.42 128.56 55241.60 88888.00 2015-09-20 06:41:26.906 263 10862.68 128.48 55241.14 88888.00 2015-09-20 06:41:27.406 263 10862.91 128.34 55240.89 88888.00 2015-09-20 06:41:27.906 263 10863.22 128.24 55240.61 88888.00 2015-09-20 06:41:28.406 263 10863.58 128.14 55240.32 88888.00 2015-09-20 06:41:28.906 263 10863.93 128.03 55240.14 88888.00 2015-09-20 06:41:29.406 263 10864.26 127.90 55239.94 88888.00 2015-09-20 06:41:29.906 263 10864.61 127.80 55239.77 88888.00 2015-09-20 06:41:30.406 263 10865.03 127.73 55239.60 88888.00 2015-09-20 06:41:30.906 263 10865.43 127.69 55239.42 88888.00 2015-09-20 06:41:31.406 263 10865.83 127.68 55239.23 88888.00 2015-09-20 06:41:31.906 263 10866.29 127.60 55239.10 88888.00 2015-09-20 06:41:32.406 263 10866.70 127.56 55238.92 88888.00 2015-09-20 06:41:32.906 263 10867.07 127.58 55238.72 88888.00 2015-09-20 06:41:33.406 263 10867.41 127.60 55238.44 88888.00 2015-09-20 06:41:33.906 263 10867.70 127.68 55238.10 88888.00 2015-09-20 06:41:34.406 263 10867.98 127.74 55237.83 88888.00 2015-09-20 06:41:34.906 263 10868.30 127.69 55237.64 88888.00 2015-09-20 06:41:35.406 263 10868.59 127.70 55237.33 88888.00 2015-09-20 06:41:35.906 263 10868.91 127.68 55237.00 88888.00 2015-09-20 06:41:36.406 263 10869.24 127.62 55236.77 88888.00 2015-09-20 06:41:36.906 263 10869.50 127.53 55236.49 88888.00 2015-09-20 06:41:37.406 263 10869.87 127.41 55236.20 88888.00 2015-09-20 06:41:37.906 263 10870.21 127.33 55235.93 88888.00 2015-09-20 06:41:38.406 263 10870.44 127.23 55235.72 88888.00 2015-09-20 06:41:38.906 263 10870.79 127.15 55235.58 88888.00 2015-09-20 06:41:39.406 263 10871.13 127.07 55235.26 88888.00 2015-09-20 06:41:39.906 263 10871.39 126.97 55234.92 88888.00 2015-09-20 06:41:40.406 263 10871.73 126.88 55234.70 88888.00 2015-09-20 06:41:40.906 263 10872.05 126.77 55234.51 88888.00 2015-09-20 06:41:41.406 263 10872.31 126.55 55234.31 88888.00 2015-09-20 06:41:41.906 263 10872.62 126.43 55234.04 88888.00 2015-09-20 06:41:42.406 263 10872.91 126.37 55233.79 88888.00 2015-09-20 06:41:42.906 263 10873.15 126.26 55233.56 88888.00 2015-09-20 06:41:43.406 263 10873.50 126.17 55233.34 88888.00 2015-09-20 06:41:43.906 263 10873.79 126.05 55233.07 88888.00 2015-09-20 06:41:44.406 263 10874.08 125.96 55232.86 88888.00 2015-09-20 06:41:44.906 263 10874.36 125.94 55232.75 88888.00 2015-09-20 06:41:45.406 263 10874.61 125.92 55232.56 88888.00 2015-09-20 06:41:45.906 263 10874.86 125.88 55232.29 88888.00 2015-09-20 06:41:46.406 263 10875.07 125.83 55232.06 88888.00 2015-09-20 06:41:46.906 263 10875.33 125.77 55231.81 88888.00 2015-09-20 06:41:47.406 263 10875.50 125.74 55231.53 88888.00 2015-09-20 06:41:47.906 263 10875.67 125.69 55231.29 88888.00 2015-09-20 06:41:48.406 263 10875.90 125.61 55231.00 88888.00 2015-09-20 06:41:48.906 263 10876.07 125.52 55230.73 88888.00 2015-09-20 06:41:49.406 263 10876.18 125.51 55230.49 88888.00 2015-09-20 06:41:49.906 263 10876.29 125.42 55230.33 88888.00 2015-09-20 06:41:50.406 263 10876.39 125.29 55230.10 88888.00 2015-09-20 06:41:50.906 263 10876.50 125.20 55229.83 88888.00 2015-09-20 06:41:51.406 263 10876.58 125.15 55229.68 88888.00 2015-09-20 06:41:51.906 263 10876.71 125.03 55229.57 88888.00 2015-09-20 06:41:52.406 263 10876.82 124.95 55229.42 88888.00 2015-09-20 06:41:52.906 263 10876.95 124.87 55229.26 88888.00 2015-09-20 06:41:53.406 263 10877.14 124.82 55229.16 88888.00 2015-09-20 06:41:53.906 263 10877.30 124.71 55229.03 88888.00 2015-09-20 06:41:54.406 263 10877.45 124.67 55228.93 88888.00 2015-09-20 06:41:54.906 263 10877.63 124.62 55228.73 88888.00 2015-09-20 06:41:55.406 263 10877.81 124.57 55228.40 88888.00 2015-09-20 06:41:55.906 263 10878.03 124.49 55228.27 88888.00 2015-09-20 06:41:56.406 263 10878.15 124.36 55228.11 88888.00 2015-09-20 06:41:56.906 263 10878.24 124.20 55227.90 88888.00 2015-09-20 06:41:57.406 263 10878.42 124.14 55227.76 88888.00 2015-09-20 06:41:57.906 263 10878.65 124.07 55227.52 88888.00 2015-09-20 06:41:58.406 263 10878.88 123.95 55227.31 88888.00 2015-09-20 06:41:58.906 263 10879.10 123.84 55227.05 88888.00 2015-09-20 06:41:59.406 263 10879.21 123.78 55226.98 88888.00 2015-09-20 06:41:59.906 263 10879.39 123.76 55226.90 88888.00 2015-09-20 06:42:00.406 263 10879.58 123.76 55226.78 88888.00 2015-09-20 06:42:00.906 263 10879.77 123.71 55226.53 88888.00 2015-09-20 06:42:01.406 263 10879.95 123.67 55226.29 88888.00 2015-09-20 06:42:01.906 263 10880.19 123.64 55225.96 88888.00 2015-09-20 06:42:02.406 263 10880.40 123.59 55225.68 88888.00 2015-09-20 06:42:02.906 263 10880.50 123.55 55225.52 88888.00 2015-09-20 06:42:03.406 263 10880.61 123.50 55225.29 88888.00 2015-09-20 06:42:03.906 263 10880.82 123.42 55225.06 88888.00 2015-09-20 06:42:04.406 263 10881.00 123.33 55224.79 88888.00 2015-09-20 06:42:04.906 263 10881.20 123.29 55224.56 88888.00 2015-09-20 06:42:05.406 263 10881.43 123.25 55224.32 88888.00 2015-09-20 06:42:05.906 263 10881.63 123.27 55224.09 88888.00 2015-09-20 06:42:06.406 263 10881.74 123.24 55223.83 88888.00 2015-09-20 06:42:06.906 263 10881.89 123.24 55223.54 88888.00 2015-09-20 06:42:07.406 263 10882.08 123.23 55223.29 88888.00 2015-09-20 06:42:07.906 263 10882.33 123.26 55222.98 88888.00 2015-09-20 06:42:08.406 263 10882.45 123.33 55222.67 88888.00 2015-09-20 06:42:08.906 263 10882.60 123.30 55222.41 88888.00 2015-09-20 06:42:09.406 263 10882.79 123.29 55222.07 88888.00 2015-09-20 06:42:09.906 263 10882.97 123.29 55221.86 88888.00 2015-09-20 06:42:10.406 263 10883.03 123.34 55221.66 88888.00 2015-09-20 06:42:10.906 263 10883.09 123.38 55221.29 88888.00 2015-09-20 06:42:11.406 263 10883.17 123.39 55221.03 88888.00 2015-09-20 06:42:11.906 263 10883.25 123.42 55220.80 88888.00 2015-09-20 06:42:12.406 263 10883.29 123.43 55220.61 88888.00 2015-09-20 06:42:12.906 263 10883.33 123.43 55220.35 88888.00 2015-09-20 06:42:13.406 263 10883.40 123.44 55220.04 88888.00 2015-09-20 06:42:13.906 263 10883.39 123.52 55219.86 88888.00 2015-09-20 06:42:14.406 263 10883.43 123.56 55219.62 88888.00 2015-09-20 06:42:14.906 263 10883.49 123.63 55219.35 88888.00 2015-09-20 06:42:15.406 263 10883.57 123.71 55219.15 88888.00 2015-09-20 06:42:15.906 263 10883.67 123.77 55219.00 88888.00 2015-09-20 06:42:16.406 263 10883.75 123.81 55218.84 88888.00 2015-09-20 06:42:16.906 263 10883.81 123.88 55218.63 88888.00 2015-09-20 06:42:17.406 263 10883.93 124.00 55218.39 88888.00 2015-09-20 06:42:17.906 263 10884.11 124.08 55218.17 88888.00 2015-09-20 06:42:18.406 263 10884.28 124.14 55217.85 88888.00 2015-09-20 06:42:18.906 263 10884.44 124.22 55217.65 88888.00 2015-09-20 06:42:19.406 263 10884.55 124.31 55217.34 88888.00 2015-09-20 06:42:19.906 263 10884.72 124.40 55217.08 88888.00 2015-09-20 06:42:20.406 263 10884.85 124.39 55216.80 88888.00 2015-09-20 06:42:20.906 263 10884.97 124.51 55216.51 88888.00 2015-09-20 06:42:21.406 263 10885.14 124.59 55216.26 88888.00 2015-09-20 06:42:21.906 263 10885.35 124.74 55215.96 88888.00 2015-09-20 06:42:22.406 263 10885.48 124.81 55215.63 88888.00 2015-09-20 06:42:22.906 263 10885.53 124.88 55215.35 88888.00 2015-09-20 06:42:23.406 263 10885.61 124.96 55215.15 88888.00 2015-09-20 06:42:23.906 263 10885.69 125.05 55214.93 88888.00 2015-09-20 06:42:24.406 263 10885.80 125.18 55214.65 88888.00 2015-09-20 06:42:24.906 263 10885.86 125.32 55214.44 88888.00 2015-09-20 06:42:25.406 263 10885.89 125.41 55214.13 88888.00 2015-09-20 06:42:25.906 263 10885.86 125.57 55213.71 88888.00 2015-09-20 06:42:26.406 263 10885.91 125.71 55213.42 88888.00 2015-09-20 06:42:26.906 263 10885.89 125.78 55213.12 88888.00 2015-09-20 06:42:27.406 263 10885.90 125.93 55212.39 88888.00 2015-09-20 06:42:27.906 263 10885.86 126.03 55212.04 88888.00 2015-09-20 06:42:28.406 263 10885.78 126.12 55211.81 88888.00 2015-09-20 06:42:28.906 263 10885.66 126.23 55211.71 88888.00 2015-09-20 06:42:29.406 263 10885.60 126.28 55211.63 88888.00 2015-09-20 06:42:29.906 263 10885.55 126.29 55211.44 88888.00 2015-09-20 06:42:30.406 263 10885.48 126.36 55211.32 88888.00 2015-09-20 06:42:30.906 263 10885.43 126.44 55211.31 88888.00 2015-09-20 06:42:31.406 263 10885.33 126.47 55211.58 88888.00 2015-09-20 06:42:31.906 263 10885.35 126.50 55211.34 88888.00 2015-09-20 06:42:32.406 263 10885.37 126.53 55211.09 88888.00 2015-09-20 06:42:32.906 263 10885.33 126.52 55210.82 88888.00 2015-09-20 06:42:33.406 263 10885.28 126.54 55210.59 88888.00 2015-09-20 06:42:33.906 263 10885.27 126.59 55210.38 88888.00 2015-09-20 06:42:34.406 263 10885.27 126.71 55210.21 88888.00 2015-09-20 06:42:34.906 263 10885.31 126.77 55209.97 88888.00 2015-09-20 06:42:35.406 263 10885.35 126.84 55209.69 88888.00 2015-09-20 06:42:35.906 263 10885.38 126.93 55209.49 88888.00 2015-09-20 06:42:36.406 263 10885.43 127.03 55209.31 88888.00 2015-09-20 06:42:36.906 263 10885.49 127.10 55209.13 88888.00 2015-09-20 06:42:37.406 263 10885.53 127.19 55208.91 88888.00 2015-09-20 06:42:37.906 263 10885.53 127.28 55208.66 88888.00 2015-09-20 06:42:38.406 263 10885.63 127.43 55208.38 88888.00 2015-09-20 06:42:38.906 263 10885.70 127.54 55208.12 88888.00 2015-09-20 06:42:39.406 263 10885.74 127.69 55207.91 88888.00 2015-09-20 06:42:39.906 263 10885.81 127.81 55207.67 88888.00 2015-09-20 06:42:40.406 263 10885.82 127.97 55207.56 88888.00 2015-09-20 06:42:40.906 263 10885.85 128.08 55207.32 88888.00 2015-09-20 06:42:41.406 263 10885.89 128.21 55207.19 88888.00 2015-09-20 06:42:41.906 263 10885.91 128.20 55206.96 88888.00 2015-09-20 06:42:42.406 263 10885.97 128.25 55206.77 88888.00 2015-09-20 06:42:42.906 263 10886.08 128.34 55206.64 88888.00 2015-09-20 06:42:43.406 263 10886.23 128.37 55206.41 88888.00 2015-09-20 06:42:43.906 263 10886.38 128.36 55206.28 88888.00 2015-09-20 06:42:44.406 263 10886.57 128.38 55206.14 88888.00 2015-09-20 06:42:44.906 263 10886.79 128.39 55206.00 88888.00 2015-09-20 06:42:45.406 263 10886.99 128.41 55205.85 88888.00 2015-09-20 06:42:45.906 263 10887.21 128.39 55205.79 88888.00 2015-09-20 06:42:46.406 263 10887.46 128.39 55205.58 88888.00 2015-09-20 06:42:46.906 263 10887.72 128.46 55205.44 88888.00 2015-09-20 06:42:47.406 263 10887.96 128.50 55205.22 88888.00 2015-09-20 06:42:47.906 263 10888.22 128.56 55205.07 88888.00 2015-09-20 06:42:48.406 263 10888.52 128.64 55204.96 88888.00 2015-09-20 06:42:48.906 263 10888.77 128.76 55204.74 88888.00 2015-09-20 06:42:49.406 263 10888.92 128.88 55204.50 88888.00 2015-09-20 06:42:49.906 263 10889.15 128.95 55204.35 88888.00 2015-09-20 06:42:50.406 263 10889.35 129.05 55204.18 88888.00 2015-09-20 06:42:50.906 263 10889.47 129.03 55204.04 88888.00 2015-09-20 06:42:51.406 263 10889.62 129.08 55203.86 88888.00 2015-09-20 06:42:51.906 263 10889.77 129.14 55203.72 88888.00 2015-09-20 06:42:52.406 263 10889.97 129.21 55203.55 88888.00 2015-09-20 06:42:52.906 263 10890.05 129.23 55203.48 88888.00 2015-09-20 06:42:53.406 263 10890.21 129.27 55203.45 88888.00 2015-09-20 06:42:53.906 263 10890.39 129.31 55203.33 88888.00 2015-09-20 06:42:54.406 263 10890.50 129.35 55203.28 88888.00 2015-09-20 06:42:54.906 263 10890.62 129.44 55203.17 88888.00 2015-09-20 06:42:55.406 263 10890.80 129.50 55203.07 88888.00 2015-09-20 06:42:55.906 263 10891.03 129.52 55202.94 88888.00 2015-09-20 06:42:56.406 263 10891.25 129.50 55202.83 88888.00 2015-09-20 06:42:56.906 263 10891.46 129.52 55202.80 88888.00 2015-09-20 06:42:57.406 263 10891.60 129.58 55202.69 88888.00 2015-09-20 06:42:57.906 263 10891.74 129.65 55202.56 88888.00 2015-09-20 06:42:58.406 263 10891.85 129.73 55202.42 88888.00 2015-09-20 06:42:58.906 263 10892.01 129.79 55202.35 88888.00 2015-09-20 06:42:59.406 263 10892.23 129.83 55202.38 88888.00 2015-09-20 06:42:59.906 263 10892.39 129.92 55202.37 88888.00 2015-09-20 06:43:00.406 263 10892.51 129.97 55202.22 88888.00 2015-09-20 06:43:00.906 263 10892.70 130.02 55202.05 88888.00 2015-09-20 06:43:01.406 263 10892.90 130.09 55201.95 88888.00 2015-09-20 06:43:01.906 263 10893.10 130.11 55201.95 88888.00 2015-09-20 06:43:02.406 263 10893.33 130.09 55201.86 88888.00 2015-09-20 06:43:02.906 263 10893.59 130.13 55201.47 88888.00 2015-09-20 06:43:03.406 263 10893.85 130.23 55201.33 88888.00 2015-09-20 06:43:03.906 263 10894.05 130.34 55201.59 88888.00 2015-09-20 06:43:04.406 263 10894.29 130.41 55201.67 88888.00 2015-09-20 06:43:04.906 263 10894.53 130.49 55201.62 88888.00 2015-09-20 06:43:05.406 263 10894.74 130.53 55201.45 88888.00 2015-09-20 06:43:05.906 263 10894.89 130.66 55201.32 88888.00 2015-09-20 06:43:06.406 263 10895.06 130.70 55201.16 88888.00 2015-09-20 06:43:06.906 263 10895.20 130.70 55200.99 88888.00 2015-09-20 06:43:07.406 263 10895.33 130.73 55200.89 88888.00 2015-09-20 06:43:07.906 263 10895.43 130.74 55200.93 88888.00 2015-09-20 06:43:08.406 263 10895.61 130.77 55200.87 88888.00 2015-09-20 06:43:08.906 263 10895.84 130.76 55200.81 88888.00 2015-09-20 06:43:09.406 263 10896.03 130.78 55200.79 88888.00 2015-09-20 06:43:09.906 263 10896.11 130.89 55200.82 88888.00 2015-09-20 06:43:10.406 263 10896.25 130.89 55200.67 88888.00 2015-09-20 06:43:10.906 263 10896.48 130.92 55200.56 88888.00 2015-09-20 06:43:11.406 263 10896.66 130.98 55200.54 88888.00 2015-09-20 06:43:11.906 263 10896.73 131.00 55200.54 88888.00 2015-09-20 06:43:12.406 263 10896.83 131.08 55200.55 88888.00 2015-09-20 06:43:12.906 263 10896.98 131.09 55200.49 88888.00 2015-09-20 06:43:13.406 263 10897.11 131.09 55200.46 88888.00 2015-09-20 06:43:13.906 263 10897.20 131.11 55200.40 88888.00 2015-09-20 06:43:14.406 263 10897.25 131.15 55200.48 88888.00 2015-09-20 06:43:14.906 263 10897.29 131.21 55200.89 88888.00 2015-09-20 06:43:15.406 263 10897.42 131.24 55200.64 88888.00 2015-09-20 06:43:15.906 263 10897.53 131.19 55200.28 88888.00 2015-09-20 06:43:16.406 263 10897.63 131.15 55200.26 88888.00 2015-09-20 06:43:16.906 263 10897.76 131.15 55200.33 88888.00 2015-09-20 06:43:17.406 263 10897.88 131.16 55200.42 88888.00 2015-09-20 06:43:17.906 263 10898.00 131.09 55200.39 88888.00 2015-09-20 06:43:18.406 263 10898.14 131.09 55200.37 88888.00 2015-09-20 06:43:18.906 263 10898.25 131.08 55200.32 88888.00 2015-09-20 06:43:19.406 263 10898.39 131.04 55200.31 88888.00 2015-09-20 06:43:19.906 263 10898.56 131.04 55200.29 88888.00 2015-09-20 06:43:20.406 263 10898.71 130.98 55200.32 88888.00 2015-09-20 06:43:20.906 263 10898.85 130.93 55200.36 88888.00 2015-09-20 06:43:21.406 263 10898.97 130.89 55200.33 88888.00 2015-09-20 06:43:21.906 263 10899.11 130.83 55200.40 88888.00 2015-09-20 06:43:22.406 263 10899.24 130.76 55200.39 88888.00 2015-09-20 06:43:22.906 263 10899.38 130.74 55200.42 88888.00 2015-09-20 06:43:23.406 263 10899.45 130.72 55200.44 88888.00 2015-09-20 06:43:23.906 263 10899.61 130.68 55200.46 88888.00 2015-09-20 06:43:24.406 263 10899.80 130.69 55200.57 88888.00 2015-09-20 06:43:24.906 263 10899.93 130.76 55200.59 88888.00 2015-09-20 06:43:25.406 263 10900.08 130.81 55200.73 88888.00 2015-09-20 06:43:25.906 263 10900.26 130.84 55200.79 88888.00 2015-09-20 06:43:26.406 263 10900.45 130.91 55200.75 88888.00 2015-09-20 06:43:26.906 263 10900.64 130.87 55200.76 88888.00 2015-09-20 06:43:27.406 263 10900.82 130.82 55200.74 88888.00 2015-09-20 06:43:27.906 263 10901.01 130.79 55200.67 88888.00 2015-09-20 06:43:28.406 263 10901.21 130.82 55200.61 88888.00 2015-09-20 06:43:28.906 263 10901.43 130.82 55200.65 88888.00 2015-09-20 06:43:29.406 263 10901.62 130.78 55200.65 88888.00 2015-09-20 06:43:29.906 263 10901.86 130.78 55200.57 88888.00 2015-09-20 06:43:30.406 263 10902.01 130.76 55200.46 88888.00 2015-09-20 06:43:30.906 263 10902.17 130.73 55200.70 88888.00 2015-09-20 06:43:31.406 263 10902.32 130.77 55201.08 88888.00 2015-09-20 06:43:31.906 263 10902.46 130.82 55201.02 88888.00 2015-09-20 06:43:32.406 263 10902.58 130.81 55200.90 88888.00 2015-09-20 06:43:32.906 263 10902.70 130.84 55200.83 88888.00 2015-09-20 06:43:33.406 263 10902.81 130.85 55200.75 88888.00 2015-09-20 06:43:33.906 263 10902.91 130.93 55200.58 88888.00 2015-09-20 06:43:34.406 263 10903.05 130.95 55200.42 88888.00 2015-09-20 06:43:34.906 263 10903.24 130.96 55199.97 88888.00 2015-09-20 06:43:35.406 263 10903.38 130.99 55199.69 88888.00 2015-09-20 06:43:35.906 263 10903.47 131.00 55199.75 88888.00 2015-09-20 06:43:36.406 263 10903.53 131.03 55199.89 88888.00 2015-09-20 06:43:36.906 263 10903.72 131.00 55200.01 88888.00 2015-09-20 06:43:37.406 263 10903.89 130.98 55200.06 88888.00 2015-09-20 06:43:37.906 263 10904.03 131.00 55200.14 88888.00 2015-09-20 06:43:38.406 263 10904.20 131.00 55200.24 88888.00 2015-09-20 06:43:38.906 263 10904.40 131.03 55200.20 88888.00 2015-09-20 06:43:39.406 263 10904.55 131.03 55200.23 88888.00 2015-09-20 06:43:39.906 263 10904.74 131.06 55200.33 88888.00 2015-09-20 06:43:40.406 263 10904.97 131.15 55200.44 88888.00 2015-09-20 06:43:40.906 263 10905.23 131.18 55200.50 88888.00 2015-09-20 06:43:41.406 263 10905.42 131.19 55200.53 88888.00 2015-09-20 06:43:41.906 263 10905.65 131.23 55200.58 88888.00 2015-09-20 06:43:42.406 263 10905.91 131.37 55200.64 88888.00 2015-09-20 06:43:42.906 263 10906.14 131.52 55200.64 88888.00 2015-09-20 06:43:43.406 263 10906.34 131.67 55200.63 88888.00 2015-09-20 06:43:43.906 263 10906.55 131.71 55200.56 88888.00 2015-09-20 06:43:44.406 263 10906.73 131.75 55200.55 88888.00 2015-09-20 06:43:44.906 263 10907.03 131.79 55200.49 88888.00 2015-09-20 06:43:45.406 263 10907.33 131.89 55200.48 88888.00 2015-09-20 06:43:45.906 263 10907.53 131.99 55200.44 88888.00 2015-09-20 06:43:46.406 263 10907.72 132.05 55200.37 88888.00 2015-09-20 06:43:46.906 263 10907.88 132.10 55200.27 88888.00 2015-09-20 06:43:47.406 263 10908.06 132.20 55200.20 88888.00 2015-09-20 06:43:47.906 263 10908.24 132.30 55200.14 88888.00 2015-09-20 06:43:48.406 263 10908.42 132.42 55200.04 88888.00 2015-09-20 06:43:48.906 263 10908.60 132.53 55199.96 88888.00 2015-09-20 06:43:49.406 263 10908.73 132.58 55199.86 88888.00 2015-09-20 06:43:49.906 263 10908.87 132.60 55199.83 88888.00 2015-09-20 06:43:50.406 263 10909.03 132.65 55199.71 88888.00 2015-09-20 06:43:50.906 263 10909.13 132.72 55199.63 88888.00 2015-09-20 06:43:51.406 263 10909.29 132.77 55199.65 88888.00 2015-09-20 06:43:51.906 263 10909.44 132.80 55199.67 88888.00 2015-09-20 06:43:52.406 263 10909.54 132.84 55199.73 88888.00 2015-09-20 06:43:52.906 263 10909.67 132.89 55199.71 88888.00 2015-09-20 06:43:53.406 263 10909.81 132.98 55199.73 88888.00 2015-09-20 06:43:53.906 263 10909.97 133.04 55199.75 88888.00 2015-09-20 06:43:54.406 263 10910.07 133.11 55199.84 88888.00 2015-09-20 06:43:54.906 263 10910.20 133.10 55200.09 88888.00 2015-09-20 06:43:55.406 263 10910.35 133.13 55200.42 88888.00 2015-09-20 06:43:55.906 263 10910.51 133.17 55200.40 88888.00 2015-09-20 06:43:56.406 263 10910.75 133.18 55200.29 88888.00 2015-09-20 06:43:56.906 263 10911.01 133.22 55200.20 88888.00 2015-09-20 06:43:57.406 263 10911.22 133.23 55200.04 88888.00 2015-09-20 06:43:57.906 263 10911.57 133.21 55199.57 88888.00 2015-09-20 06:43:58.406 263 10911.85 133.26 55199.49 88888.00 2015-09-20 06:43:58.906 263 10912.11 133.32 55199.59 88888.00 2015-09-20 06:43:59.406 263 10912.35 133.36 55199.61 88888.00 2015-09-20 06:43:59.906 263 10912.65 133.44 55199.53 88888.00 2015-09-20 06:44:00.406 263 10912.88 133.56 55199.43 88888.00 2015-09-20 06:44:00.906 263 10913.08 133.65 55199.39 88888.00 2015-09-20 06:44:01.406 263 10913.25 133.77 55199.34 88888.00 2015-09-20 06:44:01.906 263 10913.36 133.80 55199.59 88888.00 2015-09-20 06:44:02.406 263 10913.41 133.90 55199.59 88888.00 2015-09-20 06:44:02.906 263 10913.60 133.88 55199.31 88888.00 2015-09-20 06:44:03.406 263 10913.68 133.87 55199.06 88888.00 2015-09-20 06:44:03.906 263 10913.75 133.85 55198.63 88888.00 2015-09-20 06:44:04.406 263 10913.89 133.82 55198.11 88888.00 2015-09-20 06:44:04.906 263 10913.94 133.80 55198.02 88888.00 2015-09-20 06:44:05.406 263 10914.06 133.74 55198.07 88888.00 2015-09-20 06:44:05.906 263 10914.17 133.74 55198.11 88888.00 2015-09-20 06:44:06.406 263 10914.33 133.66 55198.21 88888.00 2015-09-20 06:44:06.906 263 10914.43 133.58 55198.24 88888.00 2015-09-20 06:44:07.406 263 10914.50 133.57 55198.26 88888.00 2015-09-20 06:44:07.906 263 10914.66 133.53 55198.27 88888.00 2015-09-20 06:44:08.406 263 10914.78 133.48 55198.24 88888.00 2015-09-20 06:44:08.906 263 10914.96 133.37 55198.22 88888.00 2015-09-20 06:44:09.406 263 10915.17 133.28 55198.20 88888.00 2015-09-20 06:44:09.906 263 10915.33 133.23 55198.14 88888.00 2015-09-20 06:44:10.406 263 10915.55 133.24 55198.10 88888.00 2015-09-20 06:44:10.906 263 10915.77 133.24 55198.04 88888.00 2015-09-20 06:44:11.406 263 10916.02 133.20 55198.01 88888.00 2015-09-20 06:44:11.906 263 10916.24 133.18 55197.99 88888.00 2015-09-20 06:44:12.406 263 10916.45 133.17 55197.92 88888.00 2015-09-20 06:44:12.906 263 10916.73 133.19 55197.76 88888.00 2015-09-20 06:44:13.406 263 10917.06 133.22 55197.65 88888.00 2015-09-20 06:44:13.906 263 10917.31 133.24 55197.52 88888.00 2015-09-20 06:44:14.406 263 10917.55 133.24 55197.39 88888.00 2015-09-20 06:44:14.906 263 10917.78 133.20 55197.17 88888.00 2015-09-20 06:44:15.406 263 10917.99 133.20 55196.97 88888.00 2015-09-20 06:44:15.906 263 10918.17 133.21 55196.82 88888.00 2015-09-20 06:44:16.406 263 10918.32 133.21 55196.60 88888.00 2015-09-20 06:44:16.906 263 10918.48 133.13 55196.37 88888.00 2015-09-20 06:44:17.406 263 10918.66 133.14 55196.24 88888.00 2015-09-20 06:44:17.906 263 10918.83 133.07 55196.05 88888.00 2015-09-20 06:44:18.406 263 10919.01 132.96 55195.83 88888.00 2015-09-20 06:44:18.906 263 10919.19 132.96 55195.63 88888.00 2015-09-20 06:44:19.406 263 10919.34 132.89 55195.48 88888.00 2015-09-20 06:44:19.906 263 10919.51 132.77 55195.24 88888.00 2015-09-20 06:44:20.406 263 10919.63 132.67 55195.11 88888.00 2015-09-20 06:44:20.906 263 10919.72 132.62 55195.02 88888.00 2015-09-20 06:44:21.406 263 10919.87 132.56 55194.92 88888.00 2015-09-20 06:44:21.906 263 10919.99 132.48 55194.77 88888.00 2015-09-20 06:44:22.406 263 10920.08 132.38 55194.69 88888.00 2015-09-20 06:44:22.906 263 10920.25 132.29 55194.59 88888.00 2015-09-20 06:44:23.406 263 10920.36 132.24 55194.49 88888.00 2015-09-20 06:44:23.906 263 10920.52 132.13 55194.32 88888.00 2015-09-20 06:44:24.406 263 10920.63 131.99 55194.16 88888.00 2015-09-20 06:44:24.906 263 10920.77 131.85 55194.12 88888.00 2015-09-20 06:44:25.406 263 10920.93 131.75 55194.12 88888.00 2015-09-20 06:44:25.906 263 10921.08 131.66 55193.95 88888.00 2015-09-20 06:44:26.406 263 10921.20 131.48 55193.80 88888.00 2015-09-20 06:44:26.906 263 10921.33 131.36 55193.75 88888.00 2015-09-20 06:44:27.406 263 10921.51 131.27 55193.69 88888.00 2015-09-20 06:44:27.906 263 10921.68 131.16 55193.60 88888.00 2015-09-20 06:44:28.406 263 10921.86 131.04 55193.54 88888.00 2015-09-20 06:44:28.906 263 10922.08 130.89 55193.49 88888.00 2015-09-20 06:44:29.406 263 10922.20 130.78 55193.42 88888.00 2015-09-20 06:44:29.906 263 10922.43 130.72 55193.30 88888.00 2015-09-20 06:44:30.406 263 10922.62 130.64 55193.11 88888.00 2015-09-20 06:44:30.906 263 10922.79 130.56 55192.91 88888.00 2015-09-20 06:44:31.406 263 10922.93 130.47 55192.84 88888.00 2015-09-20 06:44:31.906 263 10923.07 130.36 55192.81 88888.00 2015-09-20 06:44:32.406 263 10923.23 130.36 55192.77 88888.00 2015-09-20 06:44:32.906 263 10923.39 130.34 55192.80 88888.00 2015-09-20 06:44:33.406 263 10923.50 130.31 55192.73 88888.00 2015-09-20 06:44:33.906 263 10923.56 130.35 55192.49 88888.00 2015-09-20 06:44:34.406 263 10923.65 130.36 55192.25 88888.00 2015-09-20 06:44:34.906 263 10923.69 130.31 55192.19 88888.00 2015-09-20 06:44:35.406 263 10923.65 130.23 55192.10 88888.00 2015-09-20 06:44:35.906 263 10923.66 130.18 55192.03 88888.00 2015-09-20 06:44:36.406 263 10923.69 130.14 55192.00 88888.00 2015-09-20 06:44:36.906 263 10923.64 130.07 55191.97 88888.00 2015-09-20 06:44:37.406 263 10923.69 129.94 55191.96 88888.00 2015-09-20 06:44:37.906 263 10923.72 129.83 55191.93 88888.00 2015-09-20 06:44:38.406 263 10923.70 129.77 55191.89 88888.00 2015-09-20 06:44:38.906 263 10923.69 129.74 55192.05 88888.00 2015-09-20 06:44:39.406 263 10923.65 129.71 55192.08 88888.00 2015-09-20 06:44:39.906 263 10923.72 129.64 55192.10 88888.00 2015-09-20 06:44:40.406 263 10923.74 129.57 55192.23 88888.00 2015-09-20 06:44:40.906 263 10923.72 129.44 55192.19 88888.00 2015-09-20 06:44:41.406 263 10923.76 129.39 55192.19 88888.00 2015-09-20 06:44:41.906 263 10923.86 129.29 55192.24 88888.00 2015-09-20 06:44:42.406 263 10923.94 129.17 55192.35 88888.00 2015-09-20 06:44:42.906 263 10924.03 129.09 55192.31 88888.00 2015-09-20 06:44:43.406 263 10924.13 128.99 55192.40 88888.00 2015-09-20 06:44:43.906 263 10924.18 128.96 55192.42 88888.00 2015-09-20 06:44:44.406 263 10924.29 128.89 55192.40 88888.00 2015-09-20 06:44:44.906 263 10924.40 128.85 55192.38 88888.00 2015-09-20 06:44:45.406 263 10924.54 128.81 55192.35 88888.00 2015-09-20 06:44:45.906 263 10924.68 128.78 55192.35 88888.00 2015-09-20 06:44:46.406 263 10924.79 128.70 55192.25 88888.00 2015-09-20 06:44:46.906 263 10924.89 128.67 55192.17 88888.00 2015-09-20 06:44:47.406 263 10925.00 128.56 55192.20 88888.00 2015-09-20 06:44:47.906 263 10925.06 128.48 55192.20 88888.00 2015-09-20 06:44:48.406 263 10925.20 128.41 55192.14 88888.00 2015-09-20 06:44:48.906 263 10925.38 128.32 55192.14 88888.00 2015-09-20 06:44:49.406 263 10925.52 128.21 55192.03 88888.00 2015-09-20 06:44:49.906 263 10925.64 128.09 55191.89 88888.00 2015-09-20 06:44:50.406 263 10925.89 128.02 55191.86 88888.00 2015-09-20 06:44:50.906 263 10926.06 127.91 55191.76 88888.00 2015-09-20 06:44:51.407 263 10926.25 127.77 55191.77 88888.00 2015-09-20 06:44:51.907 263 10926.42 127.69 55191.61 88888.00 2015-09-20 06:44:52.407 263 10926.52 127.56 55191.44 88888.00 2015-09-20 06:44:52.907 263 10926.63 127.45 55191.31 88888.00 2015-09-20 06:44:53.407 263 10926.77 127.32 55191.25 88888.00 2015-09-20 06:44:53.907 263 10926.84 127.20 55191.10 88888.00 2015-09-20 06:44:54.407 263 10927.00 127.11 55191.01 88888.00 2015-09-20 06:44:54.907 263 10927.15 127.03 55191.02 88888.00 2015-09-20 06:44:55.407 263 10927.31 126.90 55191.14 88888.00 2015-09-20 06:44:55.907 263 10927.51 126.79 55191.11 88888.00 2015-09-20 06:44:56.407 263 10927.73 126.73 55191.07 88888.00 2015-09-20 06:44:56.907 263 10927.92 126.70 55190.99 88888.00 2015-09-20 06:44:57.407 263 10928.09 126.64 55190.92 88888.00 2015-09-20 06:44:57.907 263 10928.32 126.59 55190.76 88888.00 2015-09-20 06:44:58.407 263 10928.62 126.50 55190.59 88888.00 2015-09-20 06:44:58.907 263 10928.87 126.42 55190.50 88888.00 2015-09-20 06:44:59.407 263 10929.07 126.40 55190.40 88888.00 2015-09-20 06:44:59.907 263 10929.23 126.40 55190.24 88888.00 2015-09-20 06:45:00.407 263 10929.41 126.39 55190.15 88888.00 2015-09-20 06:45:00.907 263 10929.62 126.39 55189.95 88888.00 2015-09-20 06:45:01.407 263 10929.78 126.42 55189.83 88888.00 2015-09-20 06:45:01.907 263 10929.97 126.46 55189.67 88888.00 2015-09-20 06:45:02.407 263 10930.13 126.44 55189.44 88888.00 2015-09-20 06:45:02.907 263 10930.30 126.47 55189.25 88888.00 2015-09-20 06:45:03.407 263 10930.41 126.52 55189.00 88888.00 2015-09-20 06:45:03.907 263 10930.59 126.56 55188.83 88888.00 2015-09-20 06:45:04.407 263 10930.72 126.56 55188.72 88888.00 2015-09-20 06:45:04.907 263 10930.90 126.55 55188.57 88888.00 2015-09-20 06:45:05.407 263 10931.02 126.52 55188.45 88888.00 2015-09-20 06:45:05.907 263 10931.16 126.52 55188.27 88888.00 2015-09-20 06:45:06.407 263 10931.30 126.46 55188.05 88888.00 2015-09-20 06:45:06.907 263 10931.49 126.44 55187.91 88888.00 2015-09-20 06:45:07.407 263 10931.66 126.39 55187.72 88888.00 2015-09-20 06:45:07.907 263 10931.89 126.40 55187.55 88888.00 2015-09-20 06:45:08.407 263 10932.06 126.36 55187.32 88888.00 2015-09-20 06:45:08.907 263 10932.24 126.28 55187.14 88888.00 2015-09-20 06:45:09.407 263 10932.43 126.25 55186.95 88888.00 2015-09-20 06:45:09.907 263 10932.67 126.29 55186.79 88888.00 2015-09-20 06:45:10.407 263 10932.85 126.23 55186.68 88888.00 2015-09-20 06:45:10.907 263 10933.00 126.14 55186.47 88888.00 2015-09-20 06:45:11.407 263 10933.17 126.13 55186.28 88888.00 2015-09-20 06:45:11.907 263 10933.36 126.11 55186.12 88888.00 2015-09-20 06:45:12.407 263 10933.52 126.12 55185.91 88888.00 2015-09-20 06:45:12.907 263 10933.67 126.06 55185.71 88888.00 2015-09-20 06:45:13.407 263 10933.75 126.04 55185.48 88888.00 2015-09-20 06:45:13.907 263 10933.95 126.00 55185.31 88888.00 2015-09-20 06:45:14.407 263 10934.12 125.94 55185.11 88888.00 2015-09-20 06:45:14.907 263 10934.32 125.95 55184.87 88888.00 2015-09-20 06:45:15.407 263 10934.43 125.94 55184.66 88888.00 2015-09-20 06:45:15.907 263 10934.59 125.81 55184.52 88888.00 2015-09-20 06:45:16.407 263 10934.72 125.70 55184.39 88888.00 2015-09-20 06:45:16.907 263 10934.85 125.62 55184.08 88888.00 2015-09-20 06:45:17.407 263 10934.98 125.54 55183.81 88888.00 2015-09-20 06:45:17.907 263 10935.14 125.46 55183.59 88888.00 2015-09-20 06:45:18.407 263 10935.20 125.35 55183.84 88888.00 2015-09-20 06:45:18.907 263 10935.31 125.21 55183.75 88888.00 2015-09-20 06:45:19.407 263 10935.50 125.13 55183.29 88888.00 2015-09-20 06:45:19.907 263 10935.72 125.05 55182.78 88888.00 2015-09-20 06:45:20.407 263 10935.88 124.96 55182.65 88888.00 2015-09-20 06:45:20.907 263 10936.07 124.94 55182.55 88888.00 2015-09-20 06:45:21.407 263 10936.34 124.88 55182.47 88888.00 2015-09-20 06:45:21.907 263 10936.52 124.81 55182.40 88888.00 2015-09-20 06:45:22.407 263 10936.72 124.74 55182.25 88888.00 2015-09-20 06:45:22.907 263 10937.02 124.67 55182.10 88888.00 2015-09-20 06:45:23.407 263 10937.25 124.66 55181.97 88888.00 2015-09-20 06:45:23.907 263 10937.45 124.62 55181.76 88888.00 2015-09-20 06:45:24.407 263 10937.69 124.57 55181.63 88888.00 2015-09-20 06:45:24.907 263 10937.90 124.52 55181.41 88888.00 2015-09-20 06:45:25.407 263 10938.07 124.52 55181.20 88888.00 2015-09-20 06:45:25.907 263 10938.24 124.53 55181.00 88888.00 2015-09-20 06:45:26.407 263 10938.49 124.47 55180.70 88888.00 2015-09-20 06:45:26.907 263 10938.65 124.50 55180.35 88888.00 2015-09-20 06:45:27.407 263 10938.85 124.57 55180.18 88888.00 2015-09-20 06:45:27.907 263 10939.02 124.51 55179.94 88888.00 2015-09-20 06:45:28.407 263 10939.17 124.45 55179.66 88888.00 2015-09-20 06:45:28.907 263 10939.27 124.42 55179.45 88888.00 2015-09-20 06:45:29.407 263 10939.40 124.42 55179.19 88888.00 2015-09-20 06:45:29.907 263 10939.53 124.36 55178.98 88888.00 2015-09-20 06:45:30.407 263 10939.68 124.37 55178.73 88888.00 2015-09-20 06:45:30.907 263 10939.85 124.34 55178.51 88888.00 2015-09-20 06:45:31.407 263 10940.01 124.25 55178.31 88888.00 2015-09-20 06:45:31.907 263 10940.20 124.27 55178.14 88888.00 2015-09-20 06:45:32.407 263 10940.37 124.30 55178.01 88888.00 2015-09-20 06:45:32.907 263 10940.52 124.33 55177.74 88888.00 2015-09-20 06:45:33.407 263 10940.70 124.37 55177.51 88888.00 2015-09-20 06:45:33.907 263 10940.84 124.39 55177.25 88888.00 2015-09-20 06:45:34.407 263 10941.00 124.44 55177.00 88888.00 2015-09-20 06:45:34.907 263 10941.10 124.48 55176.72 88888.00 2015-09-20 06:45:35.407 263 10941.20 124.51 55176.50 88888.00 2015-09-20 06:45:35.907 263 10941.32 124.47 55176.34 88888.00 2015-09-20 06:45:36.407 263 10941.40 124.48 55176.17 88888.00 2015-09-20 06:45:36.907 263 10941.54 124.48 55175.88 88888.00 2015-09-20 06:45:37.407 263 10941.67 124.47 55175.67 88888.00 2015-09-20 06:45:37.907 263 10941.78 124.57 55175.49 88888.00 2015-09-20 06:45:38.407 263 10941.95 124.53 55175.29 88888.00 2015-09-20 06:45:38.907 263 10942.06 124.51 55175.14 88888.00 2015-09-20 06:45:39.407 263 10942.16 124.45 55174.89 88888.00 2015-09-20 06:45:39.907 263 10942.29 124.41 55174.61 88888.00 2015-09-20 06:45:40.407 263 10942.42 124.41 55174.39 88888.00 2015-09-20 06:45:40.907 263 10942.48 124.34 55174.19 88888.00 2015-09-20 06:45:41.407 263 10942.59 124.27 55173.97 88888.00 2015-09-20 06:45:41.907 263 10942.68 124.22 55173.75 88888.00 2015-09-20 06:45:42.407 263 10942.78 124.15 55173.70 88888.00 2015-09-20 06:45:42.907 263 10942.87 124.11 55173.91 88888.00 2015-09-20 06:45:43.407 263 10942.98 124.06 55173.73 88888.00 2015-09-20 06:45:43.907 263 10943.14 124.05 55173.47 88888.00 2015-09-20 06:45:44.407 263 10943.25 124.02 55173.19 88888.00 2015-09-20 06:45:44.907 263 10943.39 124.00 55172.77 88888.00 2015-09-20 06:45:45.407 263 10943.53 123.99 55172.13 88888.00 2015-09-20 06:45:45.907 263 10943.68 123.98 55171.85 88888.00 2015-09-20 06:45:46.407 263 10943.81 123.92 55171.75 88888.00 2015-09-20 06:45:46.907 263 10943.88 123.95 55171.60 88888.00 2015-09-20 06:45:47.407 263 10944.02 123.97 55171.44 88888.00 2015-09-20 06:45:47.907 263 10944.09 123.92 55171.26 88888.00 2015-09-20 06:45:48.407 263 10944.23 123.89 55171.07 88888.00 2015-09-20 06:45:48.907 263 10944.29 123.93 55170.90 88888.00 2015-09-20 06:45:49.407 263 10944.46 123.98 55170.72 88888.00 2015-09-20 06:45:49.907 263 10944.57 124.02 55170.53 88888.00 2015-09-20 06:45:50.407 263 10944.63 124.01 55170.40 88888.00 2015-09-20 06:45:50.907 263 10944.73 124.03 55170.21 88888.00 2015-09-20 06:45:51.407 263 10944.81 124.03 55170.10 88888.00 2015-09-20 06:45:51.907 263 10944.86 123.99 55170.01 88888.00 2015-09-20 06:45:52.407 263 10944.98 123.91 55169.87 88888.00 2015-09-20 06:45:52.907 263 10945.08 123.85 55169.69 88888.00 2015-09-20 06:45:53.407 263 10945.15 123.84 55169.59 88888.00 2015-09-20 06:45:53.907 263 10945.27 123.81 55169.47 88888.00 2015-09-20 06:45:54.407 263 10945.32 123.78 55169.39 88888.00 2015-09-20 06:45:54.907 263 10945.38 123.77 55169.19 88888.00 2015-09-20 06:45:55.407 263 10945.46 123.75 55169.10 88888.00 2015-09-20 06:45:55.907 263 10945.56 123.78 55169.04 88888.00 2015-09-20 06:45:56.407 263 10945.65 123.75 55168.99 88888.00 2015-09-20 06:45:56.907 263 10945.78 123.69 55168.86 88888.00 2015-09-20 06:45:57.407 263 10945.86 123.68 55168.71 88888.00 2015-09-20 06:45:57.907 263 10945.92 123.66 55168.62 88888.00 2015-09-20 06:45:58.407 263 10946.02 123.63 55168.52 88888.00 2015-09-20 06:45:58.907 263 10946.14 123.63 55168.44 88888.00 2015-09-20 06:45:59.407 263 10946.24 123.59 55168.34 88888.00 2015-09-20 06:45:59.907 263 10946.35 123.57 55168.29 88888.00 2015-09-20 06:46:00.407 263 10946.48 123.54 55168.21 88888.00 2015-09-20 06:46:00.907 263 10946.60 123.50 55168.13 88888.00 2015-09-20 06:46:01.407 263 10946.79 123.46 55168.00 88888.00 2015-09-20 06:46:01.907 263 10946.97 123.36 55167.87 88888.00 2015-09-20 06:46:02.407 263 10947.13 123.35 55167.86 88888.00 2015-09-20 06:46:02.907 263 10947.29 123.29 55167.70 88888.00 2015-09-20 06:46:03.407 263 10947.44 123.26 55167.66 88888.00 2015-09-20 06:46:03.907 263 10947.60 123.27 55167.47 88888.00 2015-09-20 06:46:04.407 263 10947.85 123.27 55167.31 88888.00 2015-09-20 06:46:04.907 263 10948.07 123.23 55167.22 88888.00 2015-09-20 06:46:05.407 263 10948.22 123.17 55167.14 88888.00 2015-09-20 06:46:05.907 263 10948.38 123.21 55167.04 88888.00 2015-09-20 06:46:06.407 263 10948.59 123.29 55166.96 88888.00 2015-09-20 06:46:06.907 263 10948.81 123.30 55166.79 88888.00 2015-09-20 06:46:07.407 263 10948.95 123.31 55166.68 88888.00 2015-09-20 06:46:07.907 263 10949.14 123.35 55166.56 88888.00 2015-09-20 06:46:08.407 263 10949.26 123.35 55166.35 88888.00 2015-09-20 06:46:08.907 263 10949.41 123.29 55166.28 88888.00 2015-09-20 06:46:09.407 263 10949.59 123.25 55166.21 88888.00 2015-09-20 06:46:09.907 263 10949.69 123.21 55166.06 88888.00 2015-09-20 06:46:10.407 263 10949.87 123.16 55165.94 88888.00 2015-09-20 06:46:10.907 263 10950.10 123.07 55165.77 88888.00 2015-09-20 06:46:11.407 263 10950.24 122.92 55165.64 88888.00 2015-09-20 06:46:11.907 263 10950.37 122.83 55165.46 88888.00 2015-09-20 06:46:12.407 263 10950.50 122.73 55165.38 88888.00 2015-09-20 06:46:12.907 263 10950.64 122.66 55165.26 88888.00 2015-09-20 06:46:13.407 263 10950.84 122.56 55165.19 88888.00 2015-09-20 06:46:13.907 263 10951.04 122.47 55165.06 88888.00 2015-09-20 06:46:14.407 263 10951.20 122.36 55164.89 88888.00 2015-09-20 06:46:14.907 263 10951.39 122.25 55164.75 88888.00 2015-09-20 06:46:15.407 263 10951.66 122.17 55164.49 88888.00 2015-09-20 06:46:15.907 263 10951.88 122.08 55164.28 88888.00 2015-09-20 06:46:16.407 263 10952.04 122.03 55164.15 88888.00 2015-09-20 06:46:16.907 263 10952.28 121.98 55163.96 88888.00 2015-09-20 06:46:17.407 263 10952.49 121.91 55163.77 88888.00 2015-09-20 06:46:17.907 263 10952.75 121.86 55163.59 88888.00 2015-09-20 06:46:18.407 263 10952.97 121.79 55163.39 88888.00 2015-09-20 06:46:18.907 263 10953.20 121.71 55163.16 88888.00 2015-09-20 06:46:19.407 263 10953.41 121.70 55163.05 88888.00 2015-09-20 06:46:19.907 263 10953.64 121.67 55162.84 88888.00 2015-09-20 06:46:20.407 263 10953.85 121.57 55162.59 88888.00 2015-09-20 06:46:20.907 263 10954.06 121.55 55162.42 88888.00 2015-09-20 06:46:21.407 263 10954.22 121.50 55162.15 88888.00 2015-09-20 06:46:21.907 263 10954.38 121.52 55161.81 88888.00 2015-09-20 06:46:22.407 263 10954.53 121.45 55161.55 88888.00 2015-09-20 06:46:22.907 263 10954.66 121.36 55161.40 88888.00 2015-09-20 06:46:23.407 263 10954.80 121.30 55161.19 88888.00 2015-09-20 06:46:23.907 263 10954.96 121.24 55160.99 88888.00 2015-09-20 06:46:24.407 263 10955.13 121.21 55160.74 88888.00 2015-09-20 06:46:24.907 263 10955.26 121.11 55160.50 88888.00 2015-09-20 06:46:25.407 263 10955.29 121.04 55160.35 88888.00 2015-09-20 06:46:25.907 263 10955.44 120.93 55160.12 88888.00 2015-09-20 06:46:26.407 263 10955.59 120.86 55159.89 88888.00 2015-09-20 06:46:26.907 263 10955.80 120.79 55159.68 88888.00 2015-09-20 06:46:27.407 263 10955.94 120.78 55159.51 88888.00 2015-09-20 06:46:27.907 263 10956.07 120.68 55159.34 88888.00 2015-09-20 06:46:28.407 263 10956.23 120.62 55159.13 88888.00 2015-09-20 06:46:28.907 263 10956.39 120.56 55158.91 88888.00 2015-09-20 06:46:29.407 263 10956.51 120.50 55158.74 88888.00 2015-09-20 06:46:29.907 263 10956.65 120.46 55158.60 88888.00 2015-09-20 06:46:30.407 263 10956.80 120.39 55158.42 88888.00 2015-09-20 06:46:30.907 263 10956.90 120.35 55158.12 88888.00 2015-09-20 06:46:31.407 263 10957.03 120.36 55158.00 88888.00 2015-09-20 06:46:31.907 263 10957.16 120.40 55157.84 88888.00 2015-09-20 06:46:32.407 263 10957.21 120.38 55157.61 88888.00 2015-09-20 06:46:32.907 263 10957.30 120.35 55157.45 88888.00 2015-09-20 06:46:33.407 263 10957.42 120.35 55157.21 88888.00 2015-09-20 06:46:33.907 263 10957.58 120.32 55157.03 88888.00 2015-09-20 06:46:34.407 263 10957.75 120.27 55156.86 88888.00 2015-09-20 06:46:34.907 263 10957.85 120.27 55156.70 88888.00 2015-09-20 06:46:35.407 263 10958.00 120.25 55156.54 88888.00 2015-09-20 06:46:35.907 263 10958.14 120.21 55156.43 88888.00 2015-09-20 06:46:36.407 263 10958.30 120.13 55156.21 88888.00 2015-09-20 06:46:36.907 263 10958.45 120.03 55156.05 88888.00 2015-09-20 06:46:37.407 263 10958.62 119.91 55155.93 88888.00 2015-09-20 06:46:37.907 263 10958.78 119.80 55155.73 88888.00 2015-09-20 06:46:38.407 263 10958.97 119.75 55155.53 88888.00 2015-09-20 06:46:38.907 263 10959.13 119.72 55155.36 88888.00 2015-09-20 06:46:39.407 263 10959.30 119.70 55155.24 88888.00 2015-09-20 06:46:39.907 263 10959.42 119.64 55155.11 88888.00 2015-09-20 06:46:40.407 263 10959.52 119.59 55154.97 88888.00 2015-09-20 06:46:40.907 263 10959.65 119.58 55154.84 88888.00 2015-09-20 06:46:41.407 263 10959.78 119.55 55154.60 88888.00 2015-09-20 06:46:41.907 263 10959.91 119.50 55154.47 88888.00 2015-09-20 06:46:42.407 263 10959.99 119.47 55154.30 88888.00 2015-09-20 06:46:42.907 263 10960.07 119.44 55154.09 88888.00 2015-09-20 06:46:43.407 263 10960.17 119.43 55153.89 88888.00 2015-09-20 06:46:43.907 263 10960.28 119.43 55153.70 88888.00 2015-09-20 06:46:44.407 263 10960.39 119.39 55153.55 88888.00 2015-09-20 06:46:44.907 263 10960.49 119.37 55153.42 88888.00 2015-09-20 06:46:45.407 263 10960.54 119.35 55153.35 88888.00 2015-09-20 06:46:45.907 263 10960.67 119.33 55153.20 88888.00 2015-09-20 06:46:46.407 263 10960.83 119.26 55152.98 88888.00 2015-09-20 06:46:46.907 263 10960.98 119.20 55152.84 88888.00 2015-09-20 06:46:47.407 263 10961.12 119.15 55152.66 88888.00 2015-09-20 06:46:47.907 263 10961.25 119.16 55152.57 88888.00 2015-09-20 06:46:48.407 263 10961.35 119.24 55152.39 88888.00 2015-09-20 06:46:48.907 263 10961.50 119.16 55152.20 88888.00 2015-09-20 06:46:49.407 263 10961.64 119.11 55152.00 88888.00 2015-09-20 06:46:49.907 263 10961.75 119.08 55151.81 88888.00 2015-09-20 06:46:50.407 263 10961.81 119.05 55151.58 88888.00 2015-09-20 06:46:50.907 263 10961.88 118.99 55151.32 88888.00 2015-09-20 06:46:51.407 263 10961.98 118.98 55151.10 88888.00 2015-09-20 06:46:51.907 263 10962.00 118.92 55150.88 88888.00 2015-09-20 06:46:52.407 263 10961.97 118.87 55150.71 88888.00 2015-09-20 06:46:52.907 263 10962.02 118.85 55150.55 88888.00 2015-09-20 06:46:53.407 263 10962.03 118.83 55150.44 88888.00 2015-09-20 06:46:53.907 263 10962.08 118.83 55150.38 88888.00 2015-09-20 06:46:54.407 263 10962.13 118.85 55150.22 88888.00 2015-09-20 06:46:54.907 263 10962.18 118.94 55150.13 88888.00 2015-09-20 06:46:55.407 263 10962.24 119.01 55150.03 88888.00 2015-09-20 06:46:55.907 263 10962.24 119.09 55149.94 88888.00 2015-09-20 06:46:56.407 263 10962.32 119.19 55149.84 88888.00 2015-09-20 06:46:56.907 263 10962.43 119.28 55149.71 88888.00 2015-09-20 06:46:57.407 263 10962.54 119.42 55149.53 88888.00 2015-09-20 06:46:57.907 263 10962.69 119.51 55149.26 88888.00 2015-09-20 06:46:58.407 263 10962.73 119.53 55149.05 88888.00 2015-09-20 06:46:58.907 263 10962.75 119.59 55148.83 88888.00 2015-09-20 06:46:59.407 263 10962.80 119.60 55148.59 88888.00 2015-09-20 06:46:59.907 263 10962.81 119.61 55148.35 88888.00 2015-09-20 06:47:00.407 263 10962.80 119.68 55148.10 88888.00 2015-09-20 06:47:00.907 263 10962.75 119.77 55147.80 88888.00 2015-09-20 06:47:01.407 263 10962.69 119.78 55147.64 88888.00 2015-09-20 06:47:01.907 263 10962.61 119.79 55147.42 88888.00 2015-09-20 06:47:02.407 263 10962.55 119.74 55147.22 88888.00 2015-09-20 06:47:02.907 263 10962.50 119.74 55147.02 88888.00 2015-09-20 06:47:03.407 263 10962.52 119.79 55146.79 88888.00 2015-09-20 06:47:03.907 263 10962.48 119.85 55146.61 88888.00 2015-09-20 06:47:04.407 263 10962.47 119.87 55146.40 88888.00 2015-09-20 06:47:04.907 263 10962.40 119.87 55146.24 88888.00 2015-09-20 06:47:05.407 263 10962.37 119.80 55146.09 88888.00 2015-09-20 06:47:05.907 263 10962.33 119.77 55145.85 88888.00 2015-09-20 06:47:06.407 263 10962.28 119.72 55145.73 88888.00 2015-09-20 06:47:06.907 263 10962.21 119.70 55145.63 88888.00 2015-09-20 06:47:07.407 263 10962.10 119.72 55145.47 88888.00 2015-09-20 06:47:07.907 263 10962.05 119.68 55145.31 88888.00 2015-09-20 06:47:08.407 263 10961.97 119.71 55145.18 88888.00 2015-09-20 06:47:08.907 263 10961.85 119.70 55145.05 88888.00 2015-09-20 06:47:09.407 263 10961.71 119.74 55144.92 88888.00 2015-09-20 06:47:09.907 263 10961.60 119.79 55144.84 88888.00 2015-09-20 06:47:10.407 263 10961.49 119.79 55144.73 88888.00 2015-09-20 06:47:10.907 263 10961.35 119.75 55144.54 88888.00 2015-09-20 06:47:11.407 263 10961.14 119.68 55144.42 88888.00 2015-09-20 06:47:11.907 263 10961.06 119.67 55144.28 88888.00 2015-09-20 06:47:12.407 263 10960.91 119.68 55144.14 88888.00 2015-09-20 06:47:12.907 263 10960.72 119.62 55144.03 88888.00 2015-09-20 06:47:13.407 263 10960.59 119.60 55143.97 88888.00 2015-09-20 06:47:13.907 263 10960.44 119.52 55143.83 88888.00 2015-09-20 06:47:14.407 263 10960.31 119.52 55143.80 88888.00 2015-09-20 06:47:14.907 263 10960.15 119.49 55143.68 88888.00 2015-09-20 06:47:15.407 263 10960.02 119.42 55143.53 88888.00 2015-09-20 06:47:15.907 263 10959.82 119.38 55143.36 88888.00 2015-09-20 06:47:16.407 263 10959.62 119.32 55143.33 88888.00 2015-09-20 06:47:16.907 263 10959.45 119.27 55143.36 88888.00 2015-09-20 06:47:17.407 263 10959.34 119.28 55143.30 88888.00 2015-09-20 06:47:17.907 263 10959.15 119.33 55143.27 88888.00 2015-09-20 06:47:18.407 263 10958.95 119.27 55143.12 88888.00 2015-09-20 06:47:18.907 263 10958.69 119.22 55143.08 88888.00 2015-09-20 06:47:19.407 263 10958.51 119.21 55143.04 88888.00 2015-09-20 06:47:19.907 263 10958.30 119.24 55143.01 88888.00 2015-09-20 06:47:20.407 263 10958.13 119.29 55142.92 88888.00 2015-09-20 06:47:20.907 263 10957.89 119.35 55142.92 88888.00 2015-09-20 06:47:21.407 263 10957.74 119.37 55142.92 88888.00 2015-09-20 06:47:21.907 263 10957.62 119.36 55142.92 88888.00 2015-09-20 06:47:22.407 263 10957.43 119.47 55142.93 88888.00 2015-09-20 06:47:22.907 263 10957.31 119.56 55142.94 88888.00 2015-09-20 06:47:23.407 263 10957.15 119.61 55142.90 88888.00 2015-09-20 06:47:23.907 263 10957.06 119.71 55142.85 88888.00 2015-09-20 06:47:24.407 263 10956.90 119.86 55142.83 88888.00 2015-09-20 06:47:24.907 263 10956.73 120.00 55142.76 88888.00 2015-09-20 06:47:25.407 263 10956.59 120.05 55142.74 88888.00 2015-09-20 06:47:25.907 263 10956.43 120.14 55142.70 88888.00 2015-09-20 06:47:26.407 263 10956.17 120.23 55142.55 88888.00 2015-09-20 06:47:26.907 263 10955.94 120.32 55142.41 88888.00 2015-09-20 06:47:27.407 263 10955.68 120.34 55142.37 88888.00 2015-09-20 06:47:27.907 263 10955.43 120.42 55142.32 88888.00 2015-09-20 06:47:28.407 263 10955.20 120.45 55142.24 88888.00 2015-09-20 06:47:28.907 263 10954.96 120.52 55142.24 88888.00 2015-09-20 06:47:29.407 263 10954.80 120.63 55142.19 88888.00 2015-09-20 06:47:29.907 263 10954.61 120.73 55142.15 88888.00 2015-09-20 06:47:30.407 263 10954.42 120.82 55142.13 88888.00 2015-09-20 06:47:30.907 263 10954.22 120.94 55142.06 88888.00 2015-09-20 06:47:31.407 263 10954.05 121.10 55142.04 88888.00 2015-09-20 06:47:31.907 263 10953.86 121.24 55142.00 88888.00 2015-09-20 06:47:32.407 263 10953.65 121.39 55141.94 88888.00 2015-09-20 06:47:32.907 263 10953.48 121.55 55141.87 88888.00 2015-09-20 06:47:33.407 263 10953.28 121.75 55141.76 88888.00 2015-09-20 06:47:33.907 263 10953.08 121.91 55141.80 88888.00 2015-09-20 06:47:34.407 263 10952.88 122.08 55141.71 88888.00 2015-09-20 06:47:34.907 263 10952.70 122.24 55141.56 88888.00 2015-09-20 06:47:35.407 263 10952.39 122.39 55141.54 88888.00 2015-09-20 06:47:35.907 263 10952.12 122.58 55141.44 88888.00 2015-09-20 06:47:36.407 263 10951.91 122.75 55141.41 88888.00 2015-09-20 06:47:36.907 263 10951.72 122.89 55141.34 88888.00 2015-09-20 06:47:37.407 263 10951.50 122.99 55141.31 88888.00 2015-09-20 06:47:37.907 263 10951.28 123.06 55141.31 88888.00 2015-09-20 06:47:38.407 263 10951.11 123.19 55141.24 88888.00 2015-09-20 06:47:38.907 263 10950.97 123.35 55141.11 88888.00 2015-09-20 06:47:39.407 263 10950.73 123.49 55141.07 88888.00 2015-09-20 06:47:39.907 263 10950.53 123.60 55141.05 88888.00 2015-09-20 06:47:40.407 263 10950.31 123.71 55141.07 88888.00 2015-09-20 06:47:40.907 263 10950.10 123.78 55140.98 88888.00 2015-09-20 06:47:41.407 263 10949.88 123.88 55140.93 88888.00 2015-09-20 06:47:41.907 263 10949.61 123.92 55140.96 88888.00 2015-09-20 06:47:42.407 263 10949.35 123.99 55140.84 88888.00 2015-09-20 06:47:42.907 263 10949.14 124.06 55140.81 88888.00 2015-09-20 06:47:43.407 263 10948.89 124.11 55140.90 88888.00 2015-09-20 06:47:43.907 263 10948.68 124.17 55140.89 88888.00 2015-09-20 06:47:44.407 263 10948.48 124.27 55140.82 88888.00 2015-09-20 06:47:44.907 263 10948.26 124.35 55140.79 88888.00 2015-09-20 06:47:45.407 263 10948.04 124.48 55140.90 88888.00 2015-09-20 06:47:45.907 263 10947.83 124.54 55140.89 88888.00 2015-09-20 06:47:46.407 263 10947.63 124.60 55140.83 88888.00 2015-09-20 06:47:46.907 263 10947.42 124.62 55140.77 88888.00 2015-09-20 06:47:47.407 263 10947.22 124.64 55140.74 88888.00 2015-09-20 06:47:47.907 263 10947.00 124.70 55140.88 88888.00 2015-09-20 06:47:48.407 263 10946.79 124.74 55140.96 88888.00 2015-09-20 06:47:48.907 263 10946.51 124.77 55140.89 88888.00 2015-09-20 06:47:49.407 263 10946.34 124.83 55140.89 88888.00 2015-09-20 06:47:49.907 263 10946.14 124.85 55140.97 88888.00 2015-09-20 06:47:50.407 263 10945.92 124.87 55140.90 88888.00 2015-09-20 06:47:50.907 263 10945.67 124.93 55140.89 88888.00 2015-09-20 06:47:51.407 263 10945.41 124.95 55140.88 88888.00 2015-09-20 06:47:51.907 263 10945.15 124.99 55140.94 88888.00 2015-09-20 06:47:52.407 263 10944.94 125.08 55141.06 88888.00 2015-09-20 06:47:52.907 263 10944.67 125.18 55141.08 88888.00 2015-09-20 06:47:53.407 263 10944.44 125.27 55141.16 88888.00 2015-09-20 06:47:53.907 263 10944.15 125.41 55141.23 88888.00 2015-09-20 06:47:54.407 263 10943.84 125.51 55141.34 88888.00 2015-09-20 06:47:54.907 263 10943.56 125.58 55141.38 88888.00 2015-09-20 06:47:55.407 263 10943.34 125.64 55141.50 88888.00 2015-09-20 06:47:55.907 263 10943.08 125.79 55141.53 88888.00 2015-09-20 06:47:56.407 263 10942.83 125.89 55141.60 88888.00 2015-09-20 06:47:56.907 263 10942.57 126.02 55141.71 88888.00 2015-09-20 06:47:57.407 263 10942.29 126.12 55141.72 88888.00 2015-09-20 06:47:57.907 263 10942.03 126.20 55141.77 88888.00 2015-09-20 06:47:58.407 263 10941.72 126.29 55141.85 88888.00 2015-09-20 06:47:58.907 263 10941.51 126.36 55141.88 88888.00 2015-09-20 06:47:59.407 263 10941.25 126.40 55141.88 88888.00 2015-09-20 06:47:59.907 263 10940.99 126.45 55141.95 88888.00 2015-09-20 06:48:00.407 263 10940.70 126.51 55142.03 88888.00 2015-09-20 06:48:00.907 263 10940.48 126.51 55142.14 88888.00 2015-09-20 06:48:01.407 263 10940.25 126.55 55142.23 88888.00 2015-09-20 06:48:01.907 263 10940.04 126.57 55142.22 88888.00 2015-09-20 06:48:02.407 263 10939.79 126.60 55142.22 88888.00 2015-09-20 06:48:02.907 263 10939.55 126.55 55142.34 88888.00 2015-09-20 06:48:03.407 263 10939.29 126.60 55142.40 88888.00 2015-09-20 06:48:03.907 263 10939.03 126.63 55142.54 88888.00 2015-09-20 06:48:04.407 263 10938.84 126.63 55142.60 88888.00 2015-09-20 06:48:04.907 263 10938.60 126.67 55142.60 88888.00 2015-09-20 06:48:05.407 263 10938.34 126.69 55142.63 88888.00 2015-09-20 06:48:05.907 263 10938.08 126.71 55142.63 88888.00 2015-09-20 06:48:06.408 263 10937.85 126.75 55142.73 88888.00 2015-09-20 06:48:06.908 263 10937.60 126.85 55142.91 88888.00 2015-09-20 06:48:07.408 263 10937.40 126.93 55142.99 88888.00 2015-09-20 06:48:07.908 263 10937.18 127.05 55143.11 88888.00 2015-09-20 06:48:08.408 263 10936.92 127.18 55143.22 88888.00 2015-09-20 06:48:08.908 263 10936.67 127.22 55143.25 88888.00 2015-09-20 06:48:09.408 263 10936.40 127.32 55143.28 88888.00 2015-09-20 06:48:09.908 263 10936.18 127.47 55143.42 88888.00 2015-09-20 06:48:10.408 263 10935.97 127.53 55143.56 88888.00 2015-09-20 06:48:10.908 263 10935.77 127.57 55143.74 88888.00 2015-09-20 06:48:11.408 263 10935.61 127.64 55143.86 88888.00 2015-09-20 06:48:11.908 263 10935.45 127.74 55143.92 88888.00 2015-09-20 06:48:12.408 263 10935.35 127.83 55144.00 88888.00 2015-09-20 06:48:12.908 263 10935.18 127.86 55144.08 88888.00 2015-09-20 06:48:13.408 263 10934.95 127.96 55144.18 88888.00 2015-09-20 06:48:13.908 263 10934.72 128.05 55144.19 88888.00 2015-09-20 06:48:14.408 263 10934.52 128.12 55144.24 88888.00 2015-09-20 06:48:14.908 263 10934.32 128.16 55144.27 88888.00 2015-09-20 06:48:15.408 263 10934.14 128.22 55144.33 88888.00 2015-09-20 06:48:15.908 263 10934.01 128.31 55144.39 88888.00 2015-09-20 06:48:16.408 263 10933.90 128.34 55144.52 88888.00 2015-09-20 06:48:16.908 263 10933.82 128.40 55144.62 88888.00 2015-09-20 06:48:17.408 263 10933.74 128.48 55144.58 88888.00 2015-09-20 06:48:17.908 263 10933.64 128.53 55144.65 88888.00 2015-09-20 06:48:18.408 263 10933.48 128.59 55144.74 88888.00 2015-09-20 06:48:18.908 263 10933.27 128.73 55144.78 88888.00 2015-09-20 06:48:19.408 263 10933.27 128.81 55144.86 88888.00 2015-09-20 06:48:19.908 263 10933.18 128.90 55144.88 88888.00 2015-09-20 06:48:20.408 263 10933.10 128.93 55144.86 88888.00 2015-09-20 06:48:20.908 263 10932.99 129.01 55144.92 88888.00 2015-09-20 06:48:21.408 263 10932.84 129.06 55144.96 88888.00 2015-09-20 06:48:21.908 263 10932.68 129.15 55145.03 88888.00 2015-09-20 06:48:22.408 263 10932.58 129.23 55145.07 88888.00 2015-09-20 06:48:22.908 263 10932.50 129.24 55145.18 88888.00 2015-09-20 06:48:23.408 263 10932.44 129.23 55145.20 88888.00 2015-09-20 06:48:23.908 263 10932.31 129.25 55145.27 88888.00 2015-09-20 06:48:24.408 263 10932.12 129.33 55145.29 88888.00 2015-09-20 06:48:24.908 263 10932.00 129.40 55145.33 88888.00 2015-09-20 06:48:25.408 263 10931.86 129.41 55145.39 88888.00 2015-09-20 06:48:25.908 263 10931.76 129.43 55145.45 88888.00 2015-09-20 06:48:26.408 263 10931.61 129.47 55145.56 88888.00 2015-09-20 06:48:26.908 263 10931.60 129.43 55145.66 88888.00 2015-09-20 06:48:27.408 263 10931.48 129.43 55145.73 88888.00 2015-09-20 06:48:27.908 263 10931.40 129.39 55145.74 88888.00 2015-09-20 06:48:28.408 263 10931.30 129.42 55145.85 88888.00 2015-09-20 06:48:28.908 263 10931.24 129.41 55145.97 88888.00 2015-09-20 06:48:29.408 263 10931.14 129.42 55145.99 88888.00 2015-09-20 06:48:29.908 263 10931.00 129.41 55146.02 88888.00 2015-09-20 06:48:30.408 263 10930.90 129.41 55146.14 88888.00 2015-09-20 06:48:30.908 263 10930.77 129.38 55146.19 88888.00 2015-09-20 06:48:31.408 263 10930.67 129.41 55146.27 88888.00 2015-09-20 06:48:31.908 263 10930.51 129.43 55146.40 88888.00 2015-09-20 06:48:32.408 263 10930.44 129.40 55146.53 88888.00 2015-09-20 06:48:32.908 263 10930.39 129.37 55146.71 88888.00 2015-09-20 06:48:33.408 263 10930.32 129.48 55146.90 88888.00 2015-09-20 06:48:33.908 263 10930.32 129.54 55146.98 88888.00 2015-09-20 06:48:34.408 263 10930.37 129.56 55147.11 88888.00 2015-09-20 06:48:34.908 263 10930.39 129.61 55147.22 88888.00 2015-09-20 06:48:35.408 263 10930.43 129.66 55147.31 88888.00 2015-09-20 06:48:35.908 263 10930.44 129.71 55147.43 88888.00 2015-09-20 06:48:36.408 263 10930.50 129.73 55147.52 88888.00 2015-09-20 06:48:36.908 263 10930.54 129.80 55147.56 88888.00 2015-09-20 06:48:37.408 263 10930.56 129.85 55147.61 88888.00 2015-09-20 06:48:37.908 263 10930.60 129.90 55147.66 88888.00 2015-09-20 06:48:38.408 263 10930.61 130.00 55147.74 88888.00 2015-09-20 06:48:38.908 263 10930.64 130.07 55147.81 88888.00 2015-09-20 06:48:39.408 263 10930.56 130.18 55147.89 88888.00 2015-09-20 06:48:39.908 263 10930.59 130.18 55147.89 88888.00 2015-09-20 06:48:40.408 263 10930.62 130.22 55147.81 88888.00 2015-09-20 06:48:40.908 263 10930.67 130.28 55147.80 88888.00 2015-09-20 06:48:41.408 263 10930.69 130.26 55147.85 88888.00 2015-09-20 06:48:41.908 263 10930.75 130.28 55147.83 88888.00 2015-09-20 06:48:42.408 263 10930.82 130.30 55147.73 88888.00 2015-09-20 06:48:42.908 263 10930.90 130.34 55147.74 88888.00 2015-09-20 06:48:43.408 263 10930.86 130.40 55147.82 88888.00 2015-09-20 06:48:43.908 263 10930.88 130.47 55147.74 88888.00 2015-09-20 06:48:44.408 263 10930.96 130.57 55147.78 88888.00 2015-09-20 06:48:44.908 263 10931.03 130.65 55147.74 88888.00 2015-09-20 06:48:45.408 263 10931.02 130.72 55147.74 88888.00 2015-09-20 06:48:45.908 263 10931.02 130.86 55147.78 88888.00 2015-09-20 06:48:46.408 263 10931.07 130.94 55147.82 88888.00 2015-09-20 06:48:46.908 263 10931.11 131.02 55147.85 88888.00 2015-09-20 06:48:47.408 263 10931.13 131.15 55147.82 88888.00 2015-09-20 06:48:47.908 263 10931.14 131.23 55147.74 88888.00 2015-09-20 06:48:48.408 263 10931.13 131.34 55147.72 88888.00 2015-09-20 06:48:48.908 263 10931.18 131.40 55147.80 88888.00 2015-09-20 06:48:49.408 263 10931.24 131.51 55147.93 88888.00 2015-09-20 06:48:49.908 263 10931.30 131.66 55147.89 88888.00 2015-09-20 06:48:50.408 263 10931.30 131.77 55147.91 88888.00 2015-09-20 06:48:50.908 263 10931.29 131.95 55147.99 88888.00 2015-09-20 06:48:51.408 263 10931.30 132.11 55147.93 88888.00 2015-09-20 06:48:51.908 263 10931.29 132.25 55147.91 88888.00 2015-09-20 06:48:52.408 263 10931.34 132.38 55147.95 88888.00 2015-09-20 06:48:52.908 263 10931.42 132.52 55148.05 88888.00 2015-09-20 06:48:53.408 263 10931.44 132.69 55148.13 88888.00 2015-09-20 06:48:53.908 263 10931.52 132.81 55148.22 88888.00 2015-09-20 06:48:54.408 263 10931.60 132.93 55148.21 88888.00 2015-09-20 06:48:54.908 263 10931.73 133.04 55148.26 88888.00 2015-09-20 06:48:55.408 263 10931.82 133.22 55148.30 88888.00 2015-09-20 06:48:55.908 263 10931.89 133.38 55148.33 88888.00 2015-09-20 06:48:56.408 263 10932.02 133.48 55148.34 88888.00 2015-09-20 06:48:56.908 263 10932.08 133.58 55148.30 88888.00 2015-09-20 06:48:57.408 263 10932.15 133.66 55148.28 88888.00 2015-09-20 06:48:57.908 263 10932.26 133.74 55148.24 88888.00 2015-09-20 06:48:58.408 263 10932.37 133.85 55148.35 88888.00 2015-09-20 06:48:58.908 263 10932.43 133.94 55148.39 88888.00 2015-09-20 06:48:59.408 263 10932.53 134.05 55148.43 88888.00 2015-09-20 06:48:59.908 263 10932.69 134.21 55148.57 88888.00 2015-09-20 06:49:00.408 263 10932.80 134.25 55148.71 88888.00 2015-09-20 06:49:00.908 263 10932.96 134.38 55148.79 88888.00 2015-09-20 06:49:01.408 263 10933.16 134.49 55148.83 88888.00 2015-09-20 06:49:01.908 263 10933.39 134.59 55148.88 88888.00 2015-09-20 06:49:02.408 263 10933.59 134.66 55148.97 88888.00 2015-09-20 06:49:02.908 263 10933.78 134.82 55149.00 88888.00 2015-09-20 06:49:03.408 263 10934.00 134.93 55149.09 88888.00 2015-09-20 06:49:03.908 263 10934.21 134.96 55149.17 88888.00 2015-09-20 06:49:04.408 263 10934.42 135.08 55149.21 88888.00 2015-09-20 06:49:04.908 263 10934.57 135.26 55149.33 88888.00 2015-09-20 06:49:05.408 263 10934.77 135.38 55149.34 88888.00 2015-09-20 06:49:05.908 263 10935.00 135.47 55149.40 88888.00 2015-09-20 06:49:06.408 263 10935.20 135.62 55149.41 88888.00 2015-09-20 06:49:06.908 263 10935.41 135.79 55149.53 88888.00 2015-09-20 06:49:07.408 263 10935.61 135.94 55149.63 88888.00 2015-09-20 06:49:07.908 263 10935.82 136.09 55149.71 88888.00 2015-09-20 06:49:08.408 263 10936.07 136.22 55149.75 88888.00 2015-09-20 06:49:08.908 263 10936.26 136.32 55149.80 88888.00 2015-09-20 06:49:09.408 263 10936.40 136.40 55149.73 88888.00 2015-09-20 06:49:09.908 263 10936.57 136.52 55149.79 88888.00 2015-09-20 06:49:10.408 263 10936.75 136.58 55149.93 88888.00 2015-09-20 06:49:10.908 263 10936.88 136.60 55150.05 88888.00 2015-09-20 06:49:11.408 263 10937.07 136.64 55150.13 88888.00 2015-09-20 06:49:11.908 263 10937.24 136.66 55150.15 88888.00 2015-09-20 06:49:12.408 263 10937.46 136.74 55150.22 88888.00 2015-09-20 06:49:12.908 263 10937.65 136.77 55150.23 88888.00 2015-09-20 06:49:13.408 263 10937.80 136.85 55150.32 88888.00 2015-09-20 06:49:13.908 263 10938.01 136.87 55150.47 88888.00 2015-09-20 06:49:14.408 263 10938.22 136.91 55150.53 88888.00 2015-09-20 06:49:14.908 263 10938.40 136.94 55150.63 88888.00 2015-09-20 06:49:15.408 263 10938.64 136.98 55150.70 88888.00 2015-09-20 06:49:15.908 263 10938.81 137.01 55150.68 88888.00 2015-09-20 06:49:16.408 263 10939.00 137.07 55150.75 88888.00 2015-09-20 06:49:16.908 263 10939.11 137.02 55150.83 88888.00 2015-09-20 06:49:17.408 263 10939.19 137.03 55150.89 88888.00 2015-09-20 06:49:17.908 263 10939.29 137.02 55150.92 88888.00 2015-09-20 06:49:18.408 263 10939.31 136.95 55150.91 88888.00 2015-09-20 06:49:18.908 263 10939.40 136.89 55150.97 88888.00 2015-09-20 06:49:19.408 263 10939.48 136.83 55151.02 88888.00 2015-09-20 06:49:19.908 263 10939.57 136.74 55151.08 88888.00 2015-09-20 06:49:20.408 263 10939.64 136.62 55151.17 88888.00 2015-09-20 06:49:20.908 263 10939.69 136.48 55151.28 88888.00 2015-09-20 06:49:21.408 263 10939.78 136.34 55151.52 88888.00 2015-09-20 06:49:21.908 263 10939.75 136.24 55151.72 88888.00 2015-09-20 06:49:22.408 263 10939.80 136.13 55151.88 88888.00 2015-09-20 06:49:22.908 263 10939.89 136.07 55152.10 88888.00 2015-09-20 06:49:23.408 263 10939.94 136.02 55152.31 88888.00 2015-09-20 06:49:23.908 263 10939.96 135.99 55152.48 88888.00 2015-09-20 06:49:24.408 263 10940.12 135.98 55152.60 88888.00 2015-09-20 06:49:24.908 263 10940.22 135.96 55152.87 88888.00 2015-09-20 06:49:25.408 263 10940.32 135.96 55153.13 88888.00 2015-09-20 06:49:25.908 263 10940.41 135.94 55153.29 88888.00 2015-09-20 06:49:26.408 263 10940.55 135.96 55153.51 88888.00 2015-09-20 06:49:26.908 263 10940.65 136.01 55153.64 88888.00 2015-09-20 06:49:27.408 263 10940.78 136.05 55153.80 88888.00 2015-09-20 06:49:27.908 263 10940.90 136.06 55154.00 88888.00 2015-09-20 06:49:28.408 263 10940.97 136.14 55154.13 88888.00 2015-09-20 06:49:28.908 263 10941.05 136.13 55154.27 88888.00 2015-09-20 06:49:29.408 263 10941.19 136.14 55154.40 88888.00 2015-09-20 06:49:29.908 263 10941.27 136.17 55154.44 88888.00 2015-09-20 06:49:30.408 263 10941.31 136.14 55154.50 88888.00 2015-09-20 06:49:30.908 263 10941.40 136.14 55154.59 88888.00 2015-09-20 06:49:31.408 263 10941.49 136.13 55154.69 88888.00 2015-09-20 06:49:31.908 263 10941.57 136.04 55154.91 88888.00 2015-09-20 06:49:32.408 263 10941.62 136.07 55155.15 88888.00 2015-09-20 06:49:32.908 263 10941.67 136.11 55155.26 88888.00 2015-09-20 06:49:33.408 263 10941.69 136.08 55155.33 88888.00 2015-09-20 06:49:33.908 263 10941.73 136.11 55155.54 88888.00 2015-09-20 06:49:34.408 263 10941.82 136.18 55155.83 88888.00 2015-09-20 06:49:34.908 263 10941.83 136.21 55156.03 88888.00 2015-09-20 06:49:35.408 263 10941.84 136.28 55156.23 88888.00 2015-09-20 06:49:35.908 263 10941.94 136.38 55156.42 88888.00 2015-09-20 06:49:36.408 263 10941.99 136.40 55156.60 88888.00 2015-09-20 06:49:36.908 263 10942.01 136.42 55156.78 88888.00 2015-09-20 06:49:37.408 263 10942.06 136.35 55156.94 88888.00 2015-09-20 06:49:37.908 263 10942.15 136.38 55157.11 88888.00 2015-09-20 06:49:38.408 263 10942.22 136.38 55157.05 88888.00 2015-09-20 06:49:38.908 263 10942.26 136.35 55157.23 88888.00 2015-09-20 06:49:39.408 263 10942.25 136.34 55157.43 88888.00 2015-09-20 06:49:39.908 263 10942.24 136.35 55157.65 88888.00 2015-09-20 06:49:40.408 263 10942.32 136.41 55157.87 88888.00 2015-09-20 06:49:40.908 263 10942.42 136.35 55158.14 88888.00 2015-09-20 06:49:41.408 263 10942.48 136.33 55158.42 88888.00 2015-09-20 06:49:41.908 263 10942.57 136.34 55158.64 88888.00 2015-09-20 06:49:42.408 263 10942.62 136.33 55158.81 88888.00 2015-09-20 06:49:42.908 263 10942.68 136.34 55158.93 88888.00 2015-09-20 06:49:43.408 263 10942.78 136.36 55159.08 88888.00 2015-09-20 06:49:43.908 263 10942.87 136.39 55159.33 88888.00 2015-09-20 06:49:44.408 263 10942.95 136.40 55159.43 88888.00 2015-09-20 06:49:44.908 263 10943.00 136.41 55159.52 88888.00 2015-09-20 06:49:45.408 263 10943.05 136.39 55159.62 88888.00 2015-09-20 06:49:45.908 263 10943.16 136.34 55159.75 88888.00 2015-09-20 06:49:46.408 263 10943.21 136.35 55159.97 88888.00 2015-09-20 06:49:46.908 263 10943.27 136.35 55160.14 88888.00 2015-09-20 06:49:47.408 263 10943.35 136.39 55160.31 88888.00 2015-09-20 06:49:47.908 263 10943.46 136.32 55160.40 88888.00 2015-09-20 06:49:48.408 263 10943.61 136.26 55160.55 88888.00 2015-09-20 06:49:48.908 263 10943.67 136.24 55160.72 88888.00 2015-09-20 06:49:49.408 263 10943.78 136.22 55160.89 88888.00 2015-09-20 06:49:49.908 263 10943.87 136.22 55161.01 88888.00 2015-09-20 06:49:50.408 263 10943.92 136.23 55161.17 88888.00 2015-09-20 06:49:50.908 263 10944.02 136.28 55161.25 88888.00 2015-09-20 06:49:51.408 263 10944.09 136.33 55161.42 88888.00 2015-09-20 06:49:51.908 263 10944.23 136.35 55161.63 88888.00 2015-09-20 06:49:52.408 263 10944.31 136.38 55161.81 88888.00 2015-09-20 06:49:52.908 263 10944.42 136.39 55161.95 88888.00 2015-09-20 06:49:53.408 263 10944.59 136.42 55162.06 88888.00 2015-09-20 06:49:53.908 263 10944.75 136.48 55162.14 88888.00 2015-09-20 06:49:54.408 263 10944.91 136.47 55162.26 88888.00 2015-09-20 06:49:54.908 263 10945.06 136.48 55162.39 88888.00 2015-09-20 06:49:55.408 263 10945.22 136.49 55162.45 88888.00 2015-09-20 06:49:55.908 263 10945.39 136.51 55162.52 88888.00 2015-09-20 06:49:56.408 263 10945.56 136.53 55162.63 88888.00 2015-09-20 06:49:56.908 263 10945.72 136.55 55162.76 88888.00 2015-09-20 06:49:57.408 263 10945.93 136.53 55162.82 88888.00 2015-09-20 06:49:57.908 263 10946.08 136.56 55162.83 88888.00 2015-09-20 06:49:58.408 263 10946.22 136.60 55162.85 88888.00 2015-09-20 06:49:58.908 263 10946.34 136.67 55163.01 88888.00 2015-09-20 06:49:59.408 263 10946.54 136.70 55163.04 88888.00 2015-09-20 06:49:59.908 263 10946.77 136.70 55162.99 88888.00 2015-09-20 06:50:00.408 263 10946.93 136.73 55163.03 88888.00 2015-09-20 06:50:00.908 263 10947.06 136.69 55163.01 88888.00 2015-09-20 06:50:01.408 263 10947.16 136.69 55162.96 88888.00 2015-09-20 06:50:01.908 263 10947.31 136.64 55162.86 88888.00 2015-09-20 06:50:02.408 263 10947.43 136.57 55162.83 88888.00 2015-09-20 06:50:02.908 263 10947.48 136.49 55162.84 88888.00 2015-09-20 06:50:03.408 263 10947.49 136.36 55162.87 88888.00 2015-09-20 06:50:03.908 263 10947.55 136.26 55162.78 88888.00 2015-09-20 06:50:04.408 263 10947.60 136.21 55162.92 88888.00 2015-09-20 06:50:04.908 263 10947.66 136.15 55163.00 88888.00 2015-09-20 06:50:05.408 263 10947.74 136.07 55163.04 88888.00 2015-09-20 06:50:05.908 263 10947.83 135.98 55163.09 88888.00 2015-09-20 06:50:06.408 263 10948.01 135.88 55163.17 88888.00 2015-09-20 06:50:06.908 263 10948.20 135.75 55163.31 88888.00 2015-09-20 06:50:07.408 263 10948.36 135.67 55163.40 88888.00 2015-09-20 06:50:07.908 263 10948.54 135.54 55163.53 88888.00 2015-09-20 06:50:08.408 263 10948.74 135.42 55163.62 88888.00 2015-09-20 06:50:08.908 263 10948.94 135.35 55163.65 88888.00 2015-09-20 06:50:09.408 263 10949.09 135.26 55163.70 88888.00 2015-09-20 06:50:09.908 263 10949.26 135.13 55163.64 88888.00 2015-09-20 06:50:10.408 263 10949.51 135.10 55163.61 88888.00 2015-09-20 06:50:10.908 263 10949.68 135.07 55163.59 88888.00 2015-09-20 06:50:11.408 263 10949.92 135.00 55163.60 88888.00 2015-09-20 06:50:11.908 263 10950.13 134.89 55163.61 88888.00 2015-09-20 06:50:12.408 263 10950.37 134.75 55163.65 88888.00 2015-09-20 06:50:12.908 263 10950.66 134.65 55163.61 88888.00 2015-09-20 06:50:13.408 263 10950.95 134.56 55163.51 88888.00 2015-09-20 06:50:13.908 263 10951.28 134.46 55163.46 88888.00 2015-09-20 06:50:14.408 263 10951.66 134.33 55163.39 88888.00 2015-09-20 06:50:14.908 263 10951.97 134.28 55163.22 88888.00 2015-09-20 06:50:15.408 263 10952.25 134.16 55163.11 88888.00 2015-09-20 06:50:15.908 263 10952.57 134.14 55162.91 88888.00 2015-09-20 06:50:16.408 263 10952.88 134.07 55162.74 88888.00 2015-09-20 06:50:16.908 263 10953.09 133.91 55162.61 88888.00 2015-09-20 06:50:17.408 263 10953.35 133.85 55162.41 88888.00 2015-09-20 06:50:17.908 263 10953.60 133.78 55162.25 88888.00 2015-09-20 06:50:18.408 263 10953.87 133.74 55162.04 88888.00 2015-09-20 06:50:18.908 263 10954.09 133.72 55161.88 88888.00 2015-09-20 06:50:19.408 263 10954.34 133.69 55161.75 88888.00 2015-09-20 06:50:19.908 263 10954.53 133.62 55161.59 88888.00 2015-09-20 06:50:20.408 263 10954.66 133.54 55161.50 88888.00 2015-09-20 06:50:20.908 263 10954.84 133.53 55161.40 88888.00 2015-09-20 06:50:21.408 263 10955.05 133.51 55161.19 88888.00 2015-09-20 06:50:21.908 263 10955.17 133.52 55161.02 88888.00 2015-09-20 06:50:22.408 263 10955.44 133.48 55160.83 88888.00 2015-09-20 06:50:22.908 263 10955.60 133.44 55160.66 88888.00 2015-09-20 06:50:23.408 263 10955.79 133.44 55160.49 88888.00 2015-09-20 06:50:23.908 263 10955.95 133.39 55160.37 88888.00 2015-09-20 06:50:24.408 263 10956.06 133.35 55160.17 88888.00 2015-09-20 06:50:24.908 263 10956.17 133.30 55159.93 88888.00 2015-09-20 06:50:25.408 263 10956.28 133.22 55159.85 88888.00 2015-09-20 06:50:25.908 263 10956.38 133.17 55159.74 88888.00 2015-09-20 06:50:26.408 263 10956.37 133.10 55159.54 88888.00 2015-09-20 06:50:26.908 263 10956.41 133.10 55159.48 88888.00 2015-09-20 06:50:27.408 263 10956.47 133.10 55159.42 88888.00 2015-09-20 06:50:27.908 263 10956.54 133.04 55159.33 88888.00 2015-09-20 06:50:28.408 263 10956.64 133.09 55159.28 88888.00 2015-09-20 06:50:28.908 263 10956.69 133.13 55159.26 88888.00 2015-09-20 06:50:29.408 263 10956.80 133.12 55159.23 88888.00 2015-09-20 06:50:29.908 263 10956.85 133.12 55159.13 88888.00 2015-09-20 06:50:30.408 263 10956.93 133.21 55158.99 88888.00 2015-09-20 06:50:30.908 263 10956.99 133.23 55158.95 88888.00 2015-09-20 06:50:31.408 263 10957.11 133.24 55158.87 88888.00 2015-09-20 06:50:31.908 263 10957.22 133.31 55158.75 88888.00 2015-09-20 06:50:32.408 263 10957.33 133.29 55158.69 88888.00 2015-09-20 06:50:32.908 263 10957.38 133.35 55158.61 88888.00 2015-09-20 06:50:33.408 263 10957.45 133.31 55158.47 88888.00 2015-09-20 06:50:33.908 263 10957.47 133.38 55158.36 88888.00 2015-09-20 06:50:34.408 263 10957.54 133.41 55158.31 88888.00 2015-09-20 06:50:34.908 263 10957.63 133.44 55158.27 88888.00 2015-09-20 06:50:35.408 263 10957.68 133.43 55158.14 88888.00 2015-09-20 06:50:35.908 263 10957.71 133.44 55158.01 88888.00 2015-09-20 06:50:36.408 263 10957.73 133.43 55157.93 88888.00 2015-09-20 06:50:36.908 263 10957.77 133.45 55157.86 88888.00 2015-09-20 06:50:37.408 263 10957.74 133.54 55157.83 88888.00 2015-09-20 06:50:37.908 263 10957.71 133.57 55157.72 88888.00 2015-09-20 06:50:38.408 263 10957.66 133.55 55157.66 88888.00 2015-09-20 06:50:38.908 263 10957.63 133.58 55157.65 88888.00 2015-09-20 06:50:39.408 263 10957.62 133.65 55157.66 88888.00 2015-09-20 06:50:39.908 263 10957.63 133.77 55157.69 88888.00 2015-09-20 06:50:40.408 263 10957.62 133.88 55157.68 88888.00 2015-09-20 06:50:40.908 263 10957.58 133.89 55157.68 88888.00 2015-09-20 06:50:41.408 263 10957.61 133.93 55157.60 88888.00 2015-09-20 06:50:41.908 263 10957.53 134.00 55157.56 88888.00 2015-09-20 06:50:42.408 263 10957.53 134.07 55157.60 88888.00 2015-09-20 06:50:42.908 263 10957.48 134.15 55157.52 88888.00 2015-09-20 06:50:43.408 263 10957.41 134.22 55157.49 88888.00 2015-09-20 06:50:43.908 263 10957.28 134.30 55157.51 88888.00 2015-09-20 06:50:44.408 263 10957.17 134.40 55157.60 88888.00 2015-09-20 06:50:44.908 263 10957.16 134.46 55157.61 88888.00 2015-09-20 06:50:45.408 263 10957.15 134.61 55157.63 88888.00 2015-09-20 06:50:45.908 263 10957.10 134.74 55157.68 88888.00 2015-09-20 06:50:46.408 263 10957.10 134.86 55157.67 88888.00 2015-09-20 06:50:46.908 263 10957.10 135.01 55157.66 88888.00 2015-09-20 06:50:47.408 263 10957.04 135.13 55157.67 88888.00 2015-09-20 06:50:47.908 263 10956.91 135.25 55157.63 88888.00 2015-09-20 06:50:48.408 263 10956.80 135.39 55157.61 88888.00 2015-09-20 06:50:48.908 263 10956.68 135.54 55157.69 88888.00 2015-09-20 06:50:49.408 263 10956.57 135.65 55157.70 88888.00 2015-09-20 06:50:49.908 263 10956.42 135.79 55157.68 88888.00 2015-09-20 06:50:50.408 263 10956.28 135.97 55157.72 88888.00 2015-09-20 06:50:50.908 263 10956.15 136.02 55157.75 88888.00 2015-09-20 06:50:51.408 263 10956.01 136.10 55157.84 88888.00 2015-09-20 06:50:51.908 263 10955.85 136.26 55157.95 88888.00 2015-09-20 06:50:52.408 263 10955.74 136.35 55158.02 88888.00 2015-09-20 06:50:52.908 263 10955.60 136.42 55158.03 88888.00 2015-09-20 06:50:53.408 263 10955.48 136.53 55158.19 88888.00 2015-09-20 06:50:53.908 263 10955.34 136.69 55158.21 88888.00 2015-09-20 06:50:54.408 263 10955.17 136.83 55158.27 88888.00 2015-09-20 06:50:54.908 263 10955.02 136.92 55158.35 88888.00 2015-09-20 06:50:55.408 263 10954.84 137.09 55158.46 88888.00 2015-09-20 06:50:55.908 263 10954.65 137.19 55158.54 88888.00 2015-09-20 06:50:56.408 263 10954.49 137.31 55158.60 88888.00 2015-09-20 06:50:56.908 263 10954.27 137.42 55158.70 88888.00 2015-09-20 06:50:57.408 263 10954.08 137.49 55158.74 88888.00 2015-09-20 06:50:57.908 263 10953.92 137.57 55158.86 88888.00 2015-09-20 06:50:58.408 263 10953.70 137.65 55158.91 88888.00 2015-09-20 06:50:58.908 263 10953.49 137.74 55159.07 88888.00 2015-09-20 06:50:59.408 263 10953.27 137.85 55159.21 88888.00 2015-09-20 06:50:59.908 263 10953.09 137.92 55159.36 88888.00 2015-09-20 06:51:00.408 263 10952.93 137.99 55159.43 88888.00 2015-09-20 06:51:00.908 263 10952.72 138.10 55159.51 88888.00 2015-09-20 06:51:01.408 263 10952.50 138.16 55159.60 88888.00 2015-09-20 06:51:01.908 263 10952.28 138.16 55159.71 88888.00 2015-09-20 06:51:02.408 263 10952.02 138.21 55159.87 88888.00 2015-09-20 06:51:02.908 263 10951.78 138.26 55159.96 88888.00 2015-09-20 06:51:03.408 263 10951.60 138.26 55160.05 88888.00 2015-09-20 06:51:03.908 263 10951.42 138.28 55160.19 88888.00 2015-09-20 06:51:04.408 263 10951.28 138.33 55160.31 88888.00 2015-09-20 06:51:04.908 263 10951.10 138.31 55160.42 88888.00 2015-09-20 06:51:05.408 263 10950.93 138.37 55160.52 88888.00 2015-09-20 06:51:05.908 263 10950.66 138.41 55160.55 88888.00 2015-09-20 06:51:06.408 263 10950.43 138.43 55160.66 88888.00 2015-09-20 06:51:06.908 263 10950.27 138.45 55160.79 88888.00 2015-09-20 06:51:07.408 263 10950.11 138.51 55160.88 88888.00 2015-09-20 06:51:07.908 263 10949.85 138.60 55160.94 88888.00 2015-09-20 06:51:08.408 263 10949.57 138.67 55160.99 88888.00 2015-09-20 06:51:08.908 263 10949.33 138.73 55161.10 88888.00 2015-09-20 06:51:09.408 263 10949.14 138.80 55161.20 88888.00 2015-09-20 06:51:09.908 263 10948.85 138.87 55161.26 88888.00 2015-09-20 06:51:10.408 263 10948.62 138.94 55161.37 88888.00 2015-09-20 06:51:10.908 263 10948.37 138.90 55161.47 88888.00 2015-09-20 06:51:11.408 263 10948.16 138.92 55161.54 88888.00 2015-09-20 06:51:11.908 263 10947.92 138.98 55161.59 88888.00 2015-09-20 06:51:12.408 263 10947.71 138.98 55161.66 88888.00 2015-09-20 06:51:12.908 263 10947.55 139.07 55161.72 88888.00 2015-09-20 06:51:13.408 263 10947.33 139.18 55161.81 88888.00 2015-09-20 06:51:13.908 263 10947.16 139.28 55161.93 88888.00 2015-09-20 06:51:14.408 263 10947.06 139.30 55162.00 88888.00 2015-09-20 06:51:14.908 263 10946.96 139.36 55161.96 88888.00 2015-09-20 06:51:15.408 263 10946.85 139.39 55162.04 88888.00 2015-09-20 06:51:15.908 263 10946.71 139.49 55162.05 88888.00 2015-09-20 06:51:16.408 263 10946.53 139.60 55162.10 88888.00 2015-09-20 06:51:16.908 263 10946.34 139.69 55162.04 88888.00 2015-09-20 06:51:17.408 263 10946.11 139.83 55162.07 88888.00 2015-09-20 06:51:17.908 263 10945.88 139.96 55162.02 88888.00 2015-09-20 06:51:18.408 263 10945.64 140.02 55161.90 88888.00 2015-09-20 06:51:18.908 263 10945.32 140.12 55161.72 88888.00 2015-09-20 06:51:19.408 263 10945.07 140.19 55161.80 88888.00 2015-09-20 06:51:19.908 263 10944.80 140.24 55161.85 88888.00 2015-09-20 06:51:20.408 263 10944.55 140.29 55161.85 88888.00 2015-09-20 06:51:20.908 263 10944.34 140.32 55161.94 88888.00 2015-09-20 06:51:21.408 263 10944.13 140.40 55161.95 88888.00 2015-09-20 06:51:21.908 263 10943.97 140.53 55161.86 88888.00 2015-09-20 06:51:22.408 263 10943.77 140.57 55162.05 88888.00 2015-09-20 06:51:22.908 263 10943.57 140.63 55162.16 88888.00 2015-09-20 06:51:23.408 263 10943.34 140.67 55162.17 88888.00 2015-09-20 06:51:23.908 263 10943.13 140.79 55162.26 88888.00 2015-09-20 06:51:24.408 263 10942.93 140.83 55162.30 88888.00 2015-09-20 06:51:24.908 263 10942.78 140.87 55162.32 88888.00 2015-09-20 06:51:25.408 263 10942.58 140.89 55162.33 88888.00 2015-09-20 06:51:25.908 263 10942.38 140.94 55162.32 88888.00 2015-09-20 06:51:26.409 263 10942.21 141.03 55162.34 88888.00 2015-09-20 06:51:26.909 263 10942.06 141.03 55162.35 88888.00 2015-09-20 06:51:27.409 263 10941.93 141.04 55162.38 88888.00 2015-09-20 06:51:27.909 263 10941.74 141.05 55162.41 88888.00 2015-09-20 06:51:28.409 263 10941.62 141.00 55162.39 88888.00 2015-09-20 06:51:28.909 263 10941.46 140.98 55162.42 88888.00 2015-09-20 06:51:29.409 263 10941.25 141.01 55162.49 88888.00 2015-09-20 06:51:29.909 263 10941.09 140.98 55162.49 88888.00 2015-09-20 06:51:30.409 263 10940.99 140.92 55162.46 88888.00 2015-09-20 06:51:30.909 263 10940.86 140.94 55162.48 88888.00 2015-09-20 06:51:31.409 263 10940.76 140.95 55162.63 88888.00 2015-09-20 06:51:31.909 263 10940.70 140.94 55162.76 88888.00 2015-09-20 06:51:32.409 263 10940.69 140.98 55162.89 88888.00 2015-09-20 06:51:32.909 263 10940.69 141.01 55162.94 88888.00 2015-09-20 06:51:33.409 263 10940.70 141.07 55163.01 88888.00 2015-09-20 06:51:33.909 263 10940.74 141.13 55163.13 88888.00 2015-09-20 06:51:34.409 263 10940.79 141.20 55163.18 88888.00 2015-09-20 06:51:34.909 263 10940.81 141.26 55163.22 88888.00 2015-09-20 06:51:35.409 263 10940.79 141.30 55163.17 88888.00 2015-09-20 06:51:35.909 263 10940.79 141.30 55163.12 88888.00 2015-09-20 06:51:36.409 263 10940.75 141.31 55163.07 88888.00 2015-09-20 06:51:36.909 263 10940.68 141.39 55163.04 88888.00 2015-09-20 06:51:37.409 263 10940.64 141.40 55163.05 88888.00 2015-09-20 06:51:37.909 263 10940.63 141.37 55163.13 88888.00 2015-09-20 06:51:38.409 263 10940.55 141.34 55163.17 88888.00 2015-09-20 06:51:38.909 263 10940.52 141.32 55163.18 88888.00 2015-09-20 06:51:39.409 263 10940.46 141.28 55163.19 88888.00 2015-09-20 06:51:39.909 263 10940.43 141.18 55163.18 88888.00 2015-09-20 06:51:40.409 263 10940.38 141.04 55163.34 88888.00 2015-09-20 06:51:40.909 263 10940.38 140.95 55163.43 88888.00 2015-09-20 06:51:41.409 263 10940.37 140.94 55163.57 88888.00 2015-09-20 06:51:41.909 263 10940.41 140.84 55163.70 88888.00 2015-09-20 06:51:42.409 263 10940.46 140.71 55163.80 88888.00 2015-09-20 06:51:42.909 263 10940.57 140.61 55163.97 88888.00 2015-09-20 06:51:43.409 263 10940.67 140.53 55164.07 88888.00 2015-09-20 06:51:43.909 263 10940.78 140.39 55164.27 88888.00 2015-09-20 06:51:44.409 263 10940.95 140.29 55164.36 88888.00 2015-09-20 06:51:44.909 263 10941.14 140.23 55164.49 88888.00 2015-09-20 06:51:45.409 263 10941.35 140.15 55164.70 88888.00 2015-09-20 06:51:45.909 263 10941.51 140.10 55164.75 88888.00 2015-09-20 06:51:46.409 263 10941.68 140.07 55164.85 88888.00 2015-09-20 06:51:46.909 263 10941.79 140.04 55164.94 88888.00 2015-09-20 06:51:47.409 263 10942.01 139.95 55165.01 88888.00 2015-09-20 06:51:47.909 263 10942.12 139.89 55165.14 88888.00 2015-09-20 06:51:48.409 263 10942.31 139.80 55165.19 88888.00 2015-09-20 06:51:48.909 263 10942.48 139.73 55165.29 88888.00 2015-09-20 06:51:49.409 263 10942.63 139.69 55165.42 88888.00 2015-09-20 06:51:49.909 263 10942.79 139.61 55165.50 88888.00 2015-09-20 06:51:50.409 263 10942.98 139.51 55165.65 88888.00 2015-09-20 06:51:50.909 263 10943.14 139.47 55165.77 88888.00 2015-09-20 06:51:51.409 263 10943.27 139.42 55165.93 88888.00 2015-09-20 06:51:51.909 263 10943.44 139.40 55166.01 88888.00 2015-09-20 06:51:52.409 263 10943.53 139.32 55166.18 88888.00 2015-09-20 06:51:52.909 263 10943.73 139.29 55166.35 88888.00 2015-09-20 06:51:53.409 263 10943.88 139.28 55166.50 88888.00 2015-09-20 06:51:53.909 263 10944.05 139.20 55166.52 88888.00 2015-09-20 06:51:54.409 263 10944.24 139.11 55166.60 88888.00 2015-09-20 06:51:54.909 263 10944.36 139.03 55166.71 88888.00 2015-09-20 06:51:55.409 263 10944.47 138.97 55166.85 88888.00 2015-09-20 06:51:55.909 263 10944.54 138.86 55166.94 88888.00 2015-09-20 06:51:56.409 263 10944.65 138.77 55167.06 88888.00 2015-09-20 06:51:56.909 263 10944.77 138.71 55167.14 88888.00 2015-09-20 06:51:57.409 263 10944.85 138.64 55167.34 88888.00 2015-09-20 06:51:57.909 263 10944.96 138.58 55167.49 88888.00 2015-09-20 06:51:58.409 263 10945.02 138.52 55167.60 88888.00 2015-09-20 06:51:58.909 263 10945.15 138.47 55167.78 88888.00 2015-09-20 06:51:59.409 263 10945.29 138.41 55167.92 88888.00 2015-09-20 06:51:59.909 263 10945.40 138.34 55168.08 88888.00 2015-09-20 06:52:00.409 263 10945.51 138.29 55168.17 88888.00 2015-09-20 06:52:00.909 263 10945.49 138.27 55168.24 88888.00 2015-09-20 06:52:01.409 263 10945.48 138.30 55168.28 88888.00 2015-09-20 06:52:01.909 263 10945.49 138.31 55168.36 88888.00 2015-09-20 06:52:02.409 263 10945.41 138.31 55168.42 88888.00 2015-09-20 06:52:02.909 263 10945.34 138.33 55168.63 88888.00 2015-09-20 06:52:03.409 263 10945.22 138.36 55168.75 88888.00 2015-09-20 06:52:03.909 263 10945.09 138.37 55168.91 88888.00 2015-09-20 06:52:04.409 263 10944.99 138.38 55169.14 88888.00 2015-09-20 06:52:04.909 263 10944.88 138.44 55169.32 88888.00 2015-09-20 06:52:05.409 263 10944.80 138.47 55169.52 88888.00 2015-09-20 06:52:05.909 263 10944.65 138.51 55169.71 88888.00 2015-09-20 06:52:06.409 263 10944.56 138.50 55169.94 88888.00 2015-09-20 06:52:06.909 263 10944.45 138.51 55170.12 88888.00 2015-09-20 06:52:07.409 263 10944.36 138.51 55170.35 88888.00 2015-09-20 06:52:07.909 263 10944.25 138.52 55170.56 88888.00 2015-09-20 06:52:08.409 263 10944.17 138.51 55170.71 88888.00 2015-09-20 06:52:08.909 263 10944.10 138.52 55170.88 88888.00 2015-09-20 06:52:09.409 263 10944.09 138.56 55171.16 88888.00 2015-09-20 06:52:09.909 263 10944.04 138.61 55171.41 88888.00 2015-09-20 06:52:10.409 263 10943.92 138.62 55171.63 88888.00 2015-09-20 06:52:10.909 263 10943.95 138.67 55171.78 88888.00 2015-09-20 06:52:11.409 263 10943.97 138.70 55171.90 88888.00 2015-09-20 06:52:11.909 263 10943.92 138.76 55172.00 88888.00 2015-09-20 06:52:12.409 263 10943.83 138.79 55172.15 88888.00 2015-09-20 06:52:12.909 263 10943.81 138.83 55172.25 88888.00 2015-09-20 06:52:13.409 263 10943.71 138.84 55172.39 88888.00 2015-09-20 06:52:13.909 263 10943.62 138.87 55172.52 88888.00 2015-09-20 06:52:14.409 263 10943.53 138.95 55172.61 88888.00 2015-09-20 06:52:14.909 263 10943.41 139.09 55172.74 88888.00 2015-09-20 06:52:15.409 263 10943.23 139.15 55172.86 88888.00 2015-09-20 06:52:15.909 263 10943.03 139.18 55172.98 88888.00 2015-09-20 06:52:16.409 263 10942.88 139.29 55173.04 88888.00 2015-09-20 06:52:16.909 263 10942.77 139.43 55173.14 88888.00 2015-09-20 06:52:17.409 263 10942.58 139.54 55173.28 88888.00 2015-09-20 06:52:17.909 263 10942.38 139.65 55173.43 88888.00 2015-09-20 06:52:18.409 263 10942.17 139.78 55173.54 88888.00 2015-09-20 06:52:18.909 263 10941.94 139.85 55173.68 88888.00 2015-09-20 06:52:19.409 263 10941.70 139.94 55173.74 88888.00 2015-09-20 06:52:19.909 263 10941.49 140.04 55173.87 88888.00 2015-09-20 06:52:20.409 263 10941.23 140.20 55174.00 88888.00 2015-09-20 06:52:20.909 263 10940.93 140.29 55174.06 88888.00 2015-09-20 06:52:21.409 263 10940.64 140.32 55174.12 88888.00 2015-09-20 06:52:21.909 263 10940.37 140.40 55174.25 88888.00 2015-09-20 06:52:22.409 263 10940.04 140.48 55174.39 88888.00 2015-09-20 06:52:22.909 263 10939.75 140.55 55174.54 88888.00 2015-09-20 06:52:23.409 263 10939.45 140.64 55174.75 88888.00 2015-09-20 06:52:23.909 263 10939.19 140.79 55174.89 88888.00 2015-09-20 06:52:24.409 263 10938.91 140.89 55175.10 88888.00 2015-09-20 06:52:24.909 263 10938.63 141.03 55175.27 88888.00 2015-09-20 06:52:25.409 263 10938.29 141.23 55175.36 88888.00 2015-09-20 06:52:25.909 263 10937.96 141.43 55175.50 88888.00 2015-09-20 06:52:26.409 263 10937.67 141.66 55175.61 88888.00 2015-09-20 06:52:26.909 263 10937.31 141.83 55175.75 88888.00 2015-09-20 06:52:27.409 263 10936.96 141.99 55175.89 88888.00 2015-09-20 06:52:27.909 263 10936.60 142.23 55176.01 88888.00 2015-09-20 06:52:28.409 263 10936.31 142.44 55176.05 88888.00 2015-09-20 06:52:28.909 263 10936.00 142.72 55176.21 88888.00 2015-09-20 06:52:29.409 263 10935.71 142.92 55176.38 88888.00 2015-09-20 06:52:29.909 263 10935.42 143.16 55176.51 88888.00 2015-09-20 06:52:30.409 263 10935.08 143.35 55176.60 88888.00 2015-09-20 06:52:30.909 263 10934.71 143.57 55176.59 88888.00 2015-09-20 06:52:31.409 263 10934.35 143.76 55176.55 88888.00 2015-09-20 06:52:31.909 263 10934.04 144.00 55176.50 88888.00 2015-09-20 06:52:32.409 263 10933.64 144.24 55176.53 88888.00 2015-09-20 06:52:32.909 263 10933.16 144.46 55176.61 88888.00 2015-09-20 06:52:33.409 263 10932.73 144.60 55176.61 88888.00 2015-09-20 06:52:33.909 263 10932.34 144.80 55176.62 88888.00 2015-09-20 06:52:34.409 263 10931.91 145.04 55176.71 88888.00 2015-09-20 06:52:34.909 263 10931.45 145.27 55176.79 88888.00 2015-09-20 06:52:35.409 263 10930.98 145.45 55176.89 88888.00 2015-09-20 06:52:35.909 263 10930.61 145.62 55176.94 88888.00 2015-09-20 06:52:36.409 263 10930.23 145.80 55177.07 88888.00 2015-09-20 06:52:36.909 263 10929.87 146.02 55177.24 88888.00 2015-09-20 06:52:37.409 263 10929.50 146.20 55177.39 88888.00 2015-09-20 06:52:37.909 263 10929.18 146.29 55177.46 88888.00 2015-09-20 06:52:38.409 263 10928.91 146.46 55177.60 88888.00 2015-09-20 06:52:38.909 263 10928.62 146.72 55177.72 88888.00 2015-09-20 06:52:39.409 263 10928.32 146.92 55177.73 88888.00 2015-09-20 06:52:39.909 263 10928.04 147.07 55177.70 88888.00 2015-09-20 06:52:40.409 263 10927.74 147.28 55177.76 88888.00 2015-09-20 06:52:40.909 263 10927.43 147.42 55177.76 88888.00 2015-09-20 06:52:41.409 263 10927.09 147.51 55177.80 88888.00 2015-09-20 06:52:41.909 263 10926.68 147.65 55177.89 88888.00 2015-09-20 06:52:42.409 263 10926.30 147.76 55177.92 88888.00 2015-09-20 06:52:42.909 263 10925.96 147.90 55177.96 88888.00 2015-09-20 06:52:43.409 263 10925.62 148.06 55177.95 88888.00 2015-09-20 06:52:43.909 263 10925.22 148.16 55178.01 88888.00 2015-09-20 06:52:44.409 263 10924.90 148.15 55178.10 88888.00 2015-09-20 06:52:44.909 263 10924.62 148.22 55178.21 88888.00 2015-09-20 06:52:45.409 263 10924.37 148.31 55178.30 88888.00 2015-09-20 06:52:45.909 263 10924.11 148.44 55178.44 88888.00 2015-09-20 06:52:46.409 263 10923.92 148.51 55178.49 88888.00 2015-09-20 06:52:46.909 263 10923.68 148.56 55178.49 88888.00 2015-09-20 06:52:47.409 263 10923.45 148.65 55178.59 88888.00 2015-09-20 06:52:47.909 263 10923.29 148.77 55178.68 88888.00 2015-09-20 06:52:48.409 263 10923.14 148.82 55178.77 88888.00 2015-09-20 06:52:48.909 263 10922.96 148.82 55178.90 88888.00 2015-09-20 06:52:49.409 263 10922.79 148.89 55178.98 88888.00 2015-09-20 06:52:49.909 263 10922.70 148.91 55179.06 88888.00 2015-09-20 06:52:50.409 263 10922.62 148.95 55179.14 88888.00 2015-09-20 06:52:50.909 263 10922.57 149.03 55179.14 88888.00 2015-09-20 06:52:51.409 263 10922.49 149.08 55179.17 88888.00 2015-09-20 06:52:51.909 263 10922.46 149.14 55179.21 88888.00 2015-09-20 06:52:52.409 263 10922.45 149.16 55179.22 88888.00 2015-09-20 06:52:52.909 263 10922.53 149.16 55179.24 88888.00 2015-09-20 06:52:53.409 263 10922.59 149.14 55179.33 88888.00 2015-09-20 06:52:53.909 263 10922.64 149.09 55179.43 88888.00 2015-09-20 06:52:54.409 263 10922.74 149.10 55179.34 88888.00 2015-09-20 06:52:54.909 263 10922.86 149.02 55179.33 88888.00 2015-09-20 06:52:55.409 263 10922.93 148.91 55178.95 88888.00 2015-09-20 06:52:55.909 263 10923.03 148.83 55178.90 88888.00 2015-09-20 06:52:56.409 263 10923.14 148.82 55179.08 88888.00 2015-09-20 06:52:56.909 263 10923.23 148.76 55179.30 88888.00 2015-09-20 06:52:57.409 263 10923.30 148.67 55179.28 88888.00 2015-09-20 06:52:57.909 263 10923.48 148.61 55179.10 88888.00 2015-09-20 06:52:58.409 263 10923.60 148.55 55178.98 88888.00 2015-09-20 06:52:58.909 263 10923.72 148.43 55178.91 88888.00 2015-09-20 06:52:59.409 263 10923.81 148.30 55178.81 88888.00 2015-09-20 06:52:59.909 263 10923.98 148.19 55178.78 88888.00 2015-09-20 06:53:00.409 263 10924.08 148.04 55178.71 88888.00 2015-09-20 06:53:00.909 263 10924.22 147.92 55178.63 88888.00 2015-09-20 06:53:01.409 263 10924.28 147.80 55178.61 88888.00 2015-09-20 06:53:01.909 263 10924.40 147.66 55178.51 88888.00 2015-09-20 06:53:02.409 263 10924.58 147.51 55178.44 88888.00 2015-09-20 06:53:02.909 263 10924.76 147.36 55178.39 88888.00 2015-09-20 06:53:03.409 263 10924.97 147.25 55178.48 88888.00 2015-09-20 06:53:03.909 263 10925.20 147.13 55178.51 88888.00 2015-09-20 06:53:04.409 263 10925.42 147.06 55178.52 88888.00 2015-09-20 06:53:04.909 263 10925.73 146.96 55178.60 88888.00 2015-09-20 06:53:05.409 263 10925.99 146.82 55178.55 88888.00 2015-09-20 06:53:05.909 263 10926.28 146.69 55178.52 88888.00 2015-09-20 06:53:06.409 263 10926.57 146.60 55178.43 88888.00 2015-09-20 06:53:06.909 263 10926.88 146.38 55178.37 88888.00 2015-09-20 06:53:07.409 263 10927.21 146.23 55178.34 88888.00 2015-09-20 06:53:07.909 263 10927.52 146.08 55178.29 88888.00 2015-09-20 06:53:08.409 263 10927.90 145.93 55178.24 88888.00 2015-09-20 06:53:08.909 263 10928.24 145.76 55178.17 88888.00 2015-09-20 06:53:09.409 263 10928.63 145.56 55177.95 88888.00 2015-09-20 06:53:09.909 263 10929.13 145.40 55177.48 88888.00 2015-09-20 06:53:10.409 263 10929.55 145.26 55177.24 88888.00 2015-09-20 06:53:10.909 263 10929.96 145.09 55177.12 88888.00 2015-09-20 06:53:11.409 263 10930.40 144.95 55176.97 88888.00 2015-09-20 06:53:11.909 263 10930.82 144.80 55176.85 88888.00 2015-09-20 06:53:12.409 263 10931.26 144.68 55176.72 88888.00 2015-09-20 06:53:12.909 263 10931.73 144.51 55176.71 88888.00 2015-09-20 06:53:13.409 263 10932.20 144.33 55176.55 88888.00 2015-09-20 06:53:13.909 263 10932.67 144.10 55176.38 88888.00 2015-09-20 06:53:14.409 263 10933.15 144.00 55176.35 88888.00 2015-09-20 06:53:14.909 263 10933.57 143.88 55176.59 88888.00 2015-09-20 06:53:15.409 263 10934.11 143.74 55176.56 88888.00 2015-09-20 06:53:15.909 263 10934.61 143.53 55176.37 88888.00 2015-09-20 06:53:16.409 263 10935.13 143.39 55176.09 88888.00 2015-09-20 06:53:16.909 263 10935.66 143.27 55175.81 88888.00 2015-09-20 06:53:17.409 263 10936.10 143.07 55175.55 88888.00 2015-09-20 06:53:17.909 263 10936.54 142.92 55175.37 88888.00 2015-09-20 06:53:18.409 263 10937.08 142.80 55175.17 88888.00 2015-09-20 06:53:18.909 263 10937.57 142.66 55174.97 88888.00 2015-09-20 06:53:19.409 263 10938.06 142.46 55174.73 88888.00 2015-09-20 06:53:19.909 263 10938.55 142.29 55174.43 88888.00 2015-09-20 06:53:20.409 263 10939.03 142.05 55174.26 88888.00 2015-09-20 06:53:20.909 263 10939.50 141.85 55174.03 88888.00 2015-09-20 06:53:21.409 263 10939.96 141.64 55173.70 88888.00 2015-09-20 06:53:21.909 263 10940.39 141.40 55173.39 88888.00 2015-09-20 06:53:22.409 263 10940.85 141.21 55173.12 88888.00 2015-09-20 06:53:22.909 263 10941.27 140.94 55172.96 88888.00 2015-09-20 06:53:23.409 263 10941.67 140.66 55172.83 88888.00 2015-09-20 06:53:23.909 263 10942.15 140.39 55172.63 88888.00 2015-09-20 06:53:24.409 263 10942.66 140.16 55172.43 88888.00 2015-09-20 06:53:24.909 263 10943.10 139.90 55172.17 88888.00 2015-09-20 06:53:25.409 263 10943.62 139.59 55171.96 88888.00 2015-09-20 06:53:25.909 263 10944.09 139.31 55171.79 88888.00 2015-09-20 06:53:26.409 263 10944.50 139.07 55171.52 88888.00 2015-09-20 06:53:26.909 263 10945.02 138.77 55170.83 88888.00 2015-09-20 06:53:27.409 263 10945.51 138.49 55170.46 88888.00 2015-09-20 06:53:27.909 263 10945.91 138.24 55170.68 88888.00 2015-09-20 06:53:28.409 263 10946.29 137.95 55170.32 88888.00 2015-09-20 06:53:28.909 263 10946.76 137.70 55169.89 88888.00 2015-09-20 06:53:29.409 263 10947.21 137.43 55169.80 88888.00 2015-09-20 06:53:29.909 263 10947.58 137.20 55170.06 88888.00 2015-09-20 06:53:30.409 263 10947.95 136.99 55169.91 88888.00 2015-09-20 06:53:30.909 263 10948.34 136.77 55169.67 88888.00 2015-09-20 06:53:31.409 263 10948.65 136.53 55169.56 88888.00 2015-09-20 06:53:31.909 263 10948.96 136.31 55169.32 88888.00 2015-09-20 06:53:32.409 263 10949.16 136.08 55169.12 88888.00 2015-09-20 06:53:32.909 263 10949.48 135.90 55168.90 88888.00 2015-09-20 06:53:33.409 263 10949.88 135.73 55168.72 88888.00 2015-09-20 06:53:33.909 263 10950.17 135.50 55168.56 88888.00 2015-09-20 06:53:34.409 263 10950.53 135.30 55168.42 88888.00 2015-09-20 06:53:34.909 263 10950.94 135.10 55168.26 88888.00 2015-09-20 06:53:35.409 263 10951.25 134.87 55168.10 88888.00 2015-09-20 06:53:35.909 263 10951.55 134.69 55167.89 88888.00 2015-09-20 06:53:36.409 263 10951.86 134.47 55167.72 88888.00 2015-09-20 06:53:36.909 263 10952.24 134.32 55167.58 88888.00 2015-09-20 06:53:37.409 263 10952.49 134.16 55167.41 88888.00 2015-09-20 06:53:37.909 263 10952.80 133.97 55167.19 88888.00 2015-09-20 06:53:38.409 263 10953.06 133.85 55166.99 88888.00 2015-09-20 06:53:38.909 263 10953.30 133.72 55166.78 88888.00 2015-09-20 06:53:39.409 263 10953.51 133.62 55166.54 88888.00 2015-09-20 06:53:39.909 263 10953.76 133.52 55166.37 88888.00 2015-09-20 06:53:40.409 263 10953.93 133.44 55166.15 88888.00 2015-09-20 06:53:40.909 263 10954.08 133.36 55165.88 88888.00 2015-09-20 06:53:41.409 263 10954.28 133.27 55165.62 88888.00 2015-09-20 06:53:41.909 263 10954.42 133.19 55165.40 88888.00 2015-09-20 06:53:42.409 263 10954.56 133.12 55165.26 88888.00 2015-09-20 06:53:42.909 263 10954.76 133.01 55165.00 88888.00 2015-09-20 06:53:43.409 263 10954.95 132.95 55164.77 88888.00 2015-09-20 06:53:43.909 263 10955.07 132.90 55164.53 88888.00 2015-09-20 06:53:44.409 263 10955.22 132.86 55164.22 88888.00 2015-09-20 06:53:44.909 263 10955.37 132.78 55163.96 88888.00 2015-09-20 06:53:45.409 263 10955.42 132.71 55163.75 88888.00 2015-09-20 06:53:45.909 263 10955.38 132.60 55163.54 88888.00 2015-09-20 06:53:46.409 263 10955.37 132.54 55163.35 88888.00 2015-09-20 06:53:46.909 263 10955.38 132.43 55163.14 88888.00 2015-09-20 06:53:47.409 263 10955.38 132.42 55163.00 88888.00 2015-09-20 06:53:47.909 263 10955.38 132.39 55162.94 88888.00 2015-09-20 06:53:48.409 263 10955.36 132.38 55162.77 88888.00 2015-09-20 06:53:48.909 263 10955.42 132.35 55162.52 88888.00 2015-09-20 06:53:49.409 263 10955.44 132.29 55162.43 88888.00 2015-09-20 06:53:49.909 263 10955.43 132.31 55162.31 88888.00 2015-09-20 06:53:50.409 263 10955.36 132.29 55162.21 88888.00 2015-09-20 06:53:50.909 263 10955.32 132.28 55162.02 88888.00 2015-09-20 06:53:51.409 263 10955.26 132.24 55161.86 88888.00 2015-09-20 06:53:51.909 263 10955.20 132.16 55161.76 88888.00 2015-09-20 06:53:52.409 263 10955.11 132.16 55161.60 88888.00 2015-09-20 06:53:52.909 263 10955.05 132.17 55161.42 88888.00 2015-09-20 06:53:53.409 263 10954.89 132.14 55161.25 88888.00 2015-09-20 06:53:53.909 263 10954.80 132.13 55161.18 88888.00 2015-09-20 06:53:54.409 263 10954.70 132.10 55161.14 88888.00 2015-09-20 06:53:54.909 263 10954.61 131.97 55161.01 88888.00 2015-09-20 06:53:55.409 263 10954.53 131.95 55160.89 88888.00 2015-09-20 06:53:55.909 263 10954.39 131.94 55160.84 88888.00 2015-09-20 06:53:56.409 263 10954.24 131.86 55160.73 88888.00 2015-09-20 06:53:56.909 263 10954.07 131.80 55160.52 88888.00 2015-09-20 06:53:57.409 263 10953.91 131.76 55160.44 88888.00 2015-09-20 06:53:57.909 263 10953.80 131.75 55160.39 88888.00 2015-09-20 06:53:58.409 263 10953.69 131.67 55160.37 88888.00 2015-09-20 06:53:58.909 263 10953.61 131.58 55160.28 88888.00 2015-09-20 06:53:59.409 263 10953.46 131.49 55160.19 88888.00 2015-09-20 06:53:59.909 263 10953.37 131.46 55160.19 88888.00 2015-09-20 06:54:00.409 263 10953.30 131.38 55160.10 88888.00 2015-09-20 06:54:00.909 263 10953.24 131.30 55160.01 88888.00 2015-09-20 06:54:01.409 263 10953.19 131.29 55160.03 88888.00 2015-09-20 06:54:01.909 263 10953.07 131.28 55159.98 88888.00 2015-09-20 06:54:02.409 263 10952.97 131.23 55159.89 88888.00 2015-09-20 06:54:02.909 263 10952.88 131.17 55159.86 88888.00 2015-09-20 06:54:03.409 263 10952.90 131.23 55159.71 88888.00 2015-09-20 06:54:03.909 263 10952.82 131.32 55159.65 88888.00 2015-09-20 06:54:04.409 263 10952.72 131.37 55159.56 88888.00 2015-09-20 06:54:04.909 263 10952.61 131.42 55159.48 88888.00 2015-09-20 06:54:05.409 263 10952.45 131.43 55159.40 88888.00 2015-09-20 06:54:05.909 263 10952.28 131.49 55159.22 88888.00 2015-09-20 06:54:06.409 263 10952.08 131.61 55159.14 88888.00 2015-09-20 06:54:06.909 263 10951.88 131.61 55159.05 88888.00 2015-09-20 06:54:07.409 263 10951.72 131.63 55158.92 88888.00 2015-09-20 06:54:07.909 263 10951.61 131.63 55158.75 88888.00 2015-09-20 06:54:08.409 263 10951.49 131.67 55158.69 88888.00 2015-09-20 06:54:08.909 263 10951.29 131.76 55158.62 88888.00 2015-09-20 06:54:09.409 263 10951.16 131.87 55158.52 88888.00 2015-09-20 06:54:09.909 263 10951.09 131.97 55158.52 88888.00 2015-09-20 06:54:10.409 263 10950.97 132.06 55158.39 88888.00 2015-09-20 06:54:10.909 263 10950.81 132.11 55158.30 88888.00 2015-09-20 06:54:11.409 263 10950.69 132.19 55158.27 88888.00 2015-09-20 06:54:11.909 263 10950.61 132.31 55158.22 88888.00 2015-09-20 06:54:12.409 263 10950.48 132.44 55158.11 88888.00 2015-09-20 06:54:12.909 263 10950.41 132.54 55157.95 88888.00 2015-09-20 06:54:13.409 263 10950.30 132.63 55157.95 88888.00 2015-09-20 06:54:13.909 263 10950.13 132.80 55157.95 88888.00 2015-09-20 06:54:14.409 263 10949.99 132.98 55157.92 88888.00 2015-09-20 06:54:14.909 263 10949.83 133.17 55157.92 88888.00 2015-09-20 06:54:15.409 263 10949.74 133.35 55157.90 88888.00 2015-09-20 06:54:15.909 263 10949.74 133.54 55157.56 88888.00 2015-09-20 06:54:16.409 263 10949.67 133.80 55157.42 88888.00 2015-09-20 06:54:16.909 263 10949.52 134.07 55157.69 88888.00 2015-09-20 06:54:17.409 263 10949.35 134.31 55157.63 88888.00 2015-09-20 06:54:17.909 263 10949.25 134.58 55157.51 88888.00 2015-09-20 06:54:18.409 263 10949.11 134.82 55157.32 88888.00 2015-09-20 06:54:18.909 263 10948.96 135.06 55157.21 88888.00 2015-09-20 06:54:19.409 263 10948.78 135.30 55156.98 88888.00 2015-09-20 06:54:19.909 263 10948.59 135.50 55156.88 88888.00 2015-09-20 06:54:20.409 263 10948.43 135.76 55156.71 88888.00 2015-09-20 06:54:20.909 263 10948.26 135.96 55156.55 88888.00 2015-09-20 06:54:21.409 263 10948.11 136.22 55156.47 88888.00 2015-09-20 06:54:21.909 263 10947.94 136.44 55156.33 88888.00 2015-09-20 06:54:22.409 263 10947.83 136.65 55156.14 88888.00 2015-09-20 06:54:22.909 263 10947.64 136.91 55155.96 88888.00 2015-09-20 06:54:23.409 263 10947.49 137.18 55155.83 88888.00 2015-09-20 06:54:23.909 263 10947.27 137.48 55155.72 88888.00 2015-09-20 06:54:24.409 263 10947.08 137.74 55155.55 88888.00 2015-09-20 06:54:24.909 263 10946.89 138.02 55155.35 88888.00 2015-09-20 06:54:25.409 263 10946.69 138.27 55155.15 88888.00 2015-09-20 06:54:25.909 263 10946.49 138.44 55154.95 88888.00 2015-09-20 06:54:26.409 263 10946.27 138.62 55154.78 88888.00 2015-09-20 06:54:26.909 263 10946.07 138.80 55154.66 88888.00 2015-09-20 06:54:27.409 263 10945.88 138.97 55154.32 88888.00 2015-09-20 06:54:27.909 263 10945.72 139.14 55153.73 88888.00 2015-09-20 06:54:28.409 263 10945.55 139.36 55153.40 88888.00 2015-09-20 06:54:28.909 263 10945.36 139.53 55153.60 88888.00 2015-09-20 06:54:29.409 263 10945.18 139.69 55153.82 88888.00 2015-09-20 06:54:29.909 263 10944.98 139.86 55153.66 88888.00 2015-09-20 06:54:30.409 263 10944.76 140.03 55153.51 88888.00 2015-09-20 06:54:30.909 263 10944.62 140.20 55153.34 88888.00 2015-09-20 06:54:31.409 263 10944.47 140.36 55153.12 88888.00 2015-09-20 06:54:31.909 263 10944.31 140.47 55152.85 88888.00 2015-09-20 06:54:32.409 263 10944.13 140.58 55152.63 88888.00 2015-09-20 06:54:32.909 263 10943.97 140.73 55152.52 88888.00 2015-09-20 06:54:33.409 263 10943.82 140.83 55152.52 88888.00 2015-09-20 06:54:33.909 263 10943.66 141.03 55152.58 88888.00 2015-09-20 06:54:34.409 263 10943.42 141.28 55152.25 88888.00 2015-09-20 06:54:34.909 263 10943.20 141.46 55151.99 88888.00 2015-09-20 06:54:35.409 263 10943.05 141.66 55151.99 88888.00 2015-09-20 06:54:35.909 263 10942.87 141.88 55151.95 88888.00 2015-09-20 06:54:36.409 263 10942.72 142.11 55151.91 88888.00 2015-09-20 06:54:36.909 263 10942.62 142.39 55151.97 88888.00 2015-09-20 06:54:37.409 263 10942.46 142.72 55151.95 88888.00 2015-09-20 06:54:37.909 263 10942.31 142.95 55151.98 88888.00 2015-09-20 06:54:38.409 263 10942.26 143.18 55152.05 88888.00 2015-09-20 06:54:38.909 263 10942.29 143.44 55152.07 88888.00 2015-09-20 06:54:39.409 263 10942.30 143.66 55152.12 88888.00 2015-09-20 06:54:39.909 263 10942.30 143.85 55152.03 88888.00 2015-09-20 06:54:40.409 263 10942.32 144.13 55151.93 88888.00 2015-09-20 06:54:40.909 263 10942.37 144.41 55151.96 88888.00 2015-09-20 06:54:41.410 263 10942.36 144.63 55151.96 88888.00 2015-09-20 06:54:41.910 263 10942.41 144.84 55151.95 88888.00 2015-09-20 06:54:42.410 263 10942.50 144.97 55151.84 88888.00 2015-09-20 06:54:42.910 263 10942.50 145.17 55151.75 88888.00 2015-09-20 06:54:43.410 263 10942.52 145.30 55151.64 88888.00 2015-09-20 06:54:43.910 263 10942.59 145.38 55151.44 88888.00 2015-09-20 06:54:44.410 263 10942.63 145.46 55151.33 88888.00 2015-09-20 06:54:44.910 263 10942.66 145.60 55151.34 88888.00 2015-09-20 06:54:45.410 263 10942.73 145.74 55151.28 88888.00 2015-09-20 06:54:45.910 263 10942.73 145.80 55151.28 88888.00 2015-09-20 06:54:46.410 263 10942.80 145.84 55151.26 88888.00 2015-09-20 06:54:46.910 263 10942.95 145.90 55151.24 88888.00 2015-09-20 06:54:47.410 263 10943.15 146.03 55151.25 88888.00 2015-09-20 06:54:47.910 263 10943.29 146.10 55151.29 88888.00 2015-09-20 06:54:48.410 263 10943.48 146.16 55151.29 88888.00 2015-09-20 06:54:48.910 263 10943.72 146.20 55151.23 88888.00 2015-09-20 06:54:49.410 263 10943.87 146.31 55151.15 88888.00 2015-09-20 06:54:49.910 263 10944.03 146.37 55151.00 88888.00 2015-09-20 06:54:50.410 263 10944.13 146.33 55150.84 88888.00 2015-09-20 06:54:50.910 263 10944.21 146.31 55150.70 88888.00 2015-09-20 06:54:51.410 263 10944.25 146.35 55150.59 88888.00 2015-09-20 06:54:51.910 263 10944.33 146.43 55150.54 88888.00 2015-09-20 06:54:52.410 263 10944.40 146.38 55150.50 88888.00 2015-09-20 06:54:52.910 263 10944.52 146.30 55150.49 88888.00 2015-09-20 06:54:53.410 263 10944.65 146.32 55150.41 88888.00 2015-09-20 06:54:53.910 263 10944.85 146.31 55150.28 88888.00 2015-09-20 06:54:54.410 263 10944.94 146.29 55150.20 88888.00 2015-09-20 06:54:54.910 263 10945.07 146.26 55150.15 88888.00 2015-09-20 06:54:55.410 263 10945.18 146.20 55150.07 88888.00 2015-09-20 06:54:55.910 263 10945.41 146.12 55150.05 88888.00 2015-09-20 06:54:56.410 263 10945.64 146.07 55150.02 88888.00 2015-09-20 06:54:56.910 263 10945.81 146.02 55150.01 88888.00 2015-09-20 06:54:57.410 263 10945.90 145.91 55149.91 88888.00 2015-09-20 06:54:57.910 263 10946.02 145.81 55149.92 88888.00 2015-09-20 06:54:58.410 263 10946.18 145.72 55149.76 88888.00 2015-09-20 06:54:58.910 263 10946.32 145.62 55149.58 88888.00 2015-09-20 06:54:59.410 263 10946.39 145.53 55149.45 88888.00 2015-09-20 06:54:59.910 263 10946.50 145.40 55149.27 88888.00 2015-09-20 06:55:00.410 263 10946.65 145.31 55149.24 88888.00 2015-09-20 06:55:00.910 263 10946.75 145.20 55149.25 88888.00 2015-09-20 06:55:01.410 263 10946.85 145.13 55149.14 88888.00 2015-09-20 06:55:01.910 263 10946.92 145.08 55149.12 88888.00 2015-09-20 06:55:02.410 263 10947.03 145.04 55149.08 88888.00 2015-09-20 06:55:02.910 263 10947.23 144.93 55149.12 88888.00 2015-09-20 06:55:03.410 263 10947.43 144.79 55149.15 88888.00 2015-09-20 06:55:03.910 263 10947.58 144.67 55149.05 88888.00 2015-09-20 06:55:04.410 263 10947.75 144.46 55148.83 88888.00 2015-09-20 06:55:04.910 263 10947.90 144.27 55148.72 88888.00 2015-09-20 06:55:05.410 263 10948.07 144.09 55148.61 88888.00 2015-09-20 06:55:05.910 263 10948.31 143.93 55148.70 88888.00 2015-09-20 06:55:06.410 263 10948.64 143.78 55148.63 88888.00 2015-09-20 06:55:06.910 263 10948.95 143.63 55148.53 88888.00 2015-09-20 06:55:07.410 263 10949.25 143.44 55148.46 88888.00 2015-09-20 06:55:07.910 263 10949.52 143.23 55148.31 88888.00 2015-09-20 06:55:08.410 263 10949.79 143.10 55148.21 88888.00 2015-09-20 06:55:08.910 263 10950.06 143.00 55148.04 88888.00 2015-09-20 06:55:09.410 263 10950.36 142.87 55147.85 88888.00 2015-09-20 06:55:09.910 263 10950.68 142.76 55147.73 88888.00 2015-09-20 06:55:10.410 263 10950.98 142.64 55147.61 88888.00 2015-09-20 06:55:10.910 263 10951.36 142.51 55147.54 88888.00 2015-09-20 06:55:11.410 263 10951.75 142.42 55147.33 88888.00 2015-09-20 06:55:11.910 263 10952.05 142.30 55147.11 88888.00 2015-09-20 06:55:12.410 263 10952.33 142.26 55146.93 88888.00 2015-09-20 06:55:12.910 263 10952.64 142.23 55146.72 88888.00 2015-09-20 06:55:13.410 263 10952.91 142.16 55146.49 88888.00 2015-09-20 06:55:13.910 263 10953.20 142.11 55146.16 88888.00 2015-09-20 06:55:14.410 263 10953.44 142.06 55145.88 88888.00 2015-09-20 06:55:14.910 263 10953.72 141.94 55145.68 88888.00 2015-09-20 06:55:15.410 263 10953.95 141.87 55145.42 88888.00 2015-09-20 06:55:15.910 263 10954.14 141.85 55145.23 88888.00 2015-09-20 06:55:16.410 263 10954.45 141.76 55145.00 88888.00 2015-09-20 06:55:16.910 263 10954.75 141.63 55144.75 88888.00 2015-09-20 06:55:17.410 263 10954.94 141.46 55144.54 88888.00 2015-09-20 06:55:17.910 263 10955.18 141.31 55144.38 88888.00 2015-09-20 06:55:18.410 263 10955.48 141.21 55144.15 88888.00 2015-09-20 06:55:18.910 263 10955.74 141.12 55144.01 88888.00 2015-09-20 06:55:19.410 263 10955.99 140.96 55143.87 88888.00 2015-09-20 06:55:19.910 263 10956.30 140.84 55143.72 88888.00 2015-09-20 06:55:20.410 263 10956.62 140.70 55143.55 88888.00 2015-09-20 06:55:20.910 263 10956.79 140.54 55143.39 88888.00 2015-09-20 06:55:21.410 263 10957.03 140.39 55143.25 88888.00 2015-09-20 06:55:21.910 263 10957.31 140.27 55143.22 88888.00 2015-09-20 06:55:22.410 263 10957.56 140.11 55143.20 88888.00 2015-09-20 06:55:22.910 263 10957.83 139.98 55143.14 88888.00 2015-09-20 06:55:23.410 263 10958.16 139.89 55143.05 88888.00 2015-09-20 06:55:23.910 263 10958.51 139.81 55143.07 88888.00 2015-09-20 06:55:24.410 263 10958.90 139.66 55143.03 88888.00 2015-09-20 06:55:24.910 263 10959.26 139.56 55142.93 88888.00 2015-09-20 06:55:25.410 263 10959.61 139.45 55142.77 88888.00 2015-09-20 06:55:25.910 263 10959.96 139.38 55142.66 88888.00 2015-09-20 06:55:26.410 263 10960.29 139.21 55142.52 88888.00 2015-09-20 06:55:26.910 263 10960.64 139.10 55142.39 88888.00 2015-09-20 06:55:27.410 263 10960.97 139.04 55142.30 88888.00 2015-09-20 06:55:27.910 263 10961.34 138.93 55142.10 88888.00 2015-09-20 06:55:28.410 263 10961.71 138.81 55141.90 88888.00 2015-09-20 06:55:28.910 263 10962.05 138.70 55141.73 88888.00 2015-09-20 06:55:29.410 263 10962.35 138.60 55141.55 88888.00 2015-09-20 06:55:29.910 263 10962.66 138.51 55141.31 88888.00 2015-09-20 06:55:30.410 263 10962.97 138.38 55141.02 88888.00 2015-09-20 06:55:30.910 263 10963.29 138.18 55140.94 88888.00 2015-09-20 06:55:31.410 263 10963.65 138.02 55140.81 88888.00 2015-09-20 06:55:31.910 263 10964.02 137.86 55140.62 88888.00 2015-09-20 06:55:32.410 263 10964.38 137.68 55140.44 88888.00 2015-09-20 06:55:32.910 263 10964.77 137.54 55140.22 88888.00 2015-09-20 06:55:33.410 263 10965.10 137.37 55140.00 88888.00 2015-09-20 06:55:33.910 263 10965.45 137.27 55139.69 88888.00 2015-09-20 06:55:34.410 263 10965.82 137.15 55139.40 88888.00 2015-09-20 06:55:34.910 263 10966.16 136.99 55139.10 88888.00 2015-09-20 06:55:35.410 263 10966.51 136.86 55138.86 88888.00 2015-09-20 06:55:35.910 263 10966.84 136.66 55138.70 88888.00 2015-09-20 06:55:36.410 263 10967.21 136.47 55138.48 88888.00 2015-09-20 06:55:36.910 263 10967.61 136.26 55138.21 88888.00 2015-09-20 06:55:37.410 263 10968.01 136.04 55137.99 88888.00 2015-09-20 06:55:37.910 263 10968.25 135.77 55137.69 88888.00 2015-09-20 06:55:38.410 263 10968.48 135.49 55137.35 88888.00 2015-09-20 06:55:38.910 263 10968.77 135.26 55137.06 88888.00 2015-09-20 06:55:39.410 263 10969.06 135.06 55136.78 88888.00 2015-09-20 06:55:39.910 263 10969.30 134.90 55136.49 88888.00 2015-09-20 06:55:40.410 263 10969.63 134.74 55136.21 88888.00 2015-09-20 06:55:40.910 263 10969.91 134.59 55135.99 88888.00 2015-09-20 06:55:41.410 263 10970.21 134.37 55135.75 88888.00 2015-09-20 06:55:41.910 263 10970.48 134.15 55135.40 88888.00 2015-09-20 06:55:42.410 263 10970.73 134.02 55135.20 88888.00 2015-09-20 06:55:42.910 263 10971.00 133.88 55135.00 88888.00 2015-09-20 06:55:43.410 263 10971.25 133.60 55134.67 88888.00 2015-09-20 06:55:43.910 263 10971.51 133.38 55134.44 88888.00 2015-09-20 06:55:44.410 263 10971.81 133.17 55134.21 88888.00 2015-09-20 06:55:44.910 263 10972.06 132.93 55133.93 88888.00 2015-09-20 06:55:45.410 263 10972.26 132.72 55133.64 88888.00 2015-09-20 06:55:45.910 263 10972.51 132.53 55133.30 88888.00 2015-09-20 06:55:46.410 263 10972.75 132.30 55133.07 88888.00 2015-09-20 06:55:46.910 263 10972.95 132.08 55132.83 88888.00 2015-09-20 06:55:47.410 263 10973.21 131.88 55132.52 88888.00 2015-09-20 06:55:47.910 263 10973.46 131.72 55132.22 88888.00 2015-09-20 06:55:48.410 263 10973.73 131.53 55131.99 88888.00 2015-09-20 06:55:48.910 263 10973.92 131.33 55131.80 88888.00 2015-09-20 06:55:49.410 263 10974.10 131.10 55131.52 88888.00 2015-09-20 06:55:49.910 263 10974.31 130.84 55131.23 88888.00 2015-09-20 06:55:50.410 263 10974.52 130.59 55130.98 88888.00 2015-09-20 06:55:50.910 263 10974.79 130.40 55130.75 88888.00 2015-09-20 06:55:51.410 263 10974.99 130.25 55130.50 88888.00 2015-09-20 06:55:51.910 263 10975.24 130.09 55130.30 88888.00 2015-09-20 06:55:52.410 263 10975.55 129.93 55130.07 88888.00 2015-09-20 06:55:52.910 263 10975.82 129.77 55129.86 88888.00 2015-09-20 06:55:53.410 263 10976.07 129.59 55129.61 88888.00 2015-09-20 06:55:53.910 263 10976.29 129.46 55129.28 88888.00 2015-09-20 06:55:54.410 263 10976.50 129.31 55129.00 88888.00 2015-09-20 06:55:54.910 263 10976.70 129.17 55128.72 88888.00 2015-09-20 06:55:55.410 263 10976.81 129.05 55128.40 88888.00 2015-09-20 06:55:55.910 263 10976.90 128.99 55128.14 88888.00 2015-09-20 06:55:56.410 263 10977.02 128.87 55128.00 88888.00 2015-09-20 06:55:56.910 263 10977.16 128.76 55127.80 88888.00 2015-09-20 06:55:57.410 263 10977.26 128.70 55127.48 88888.00 2015-09-20 06:55:57.910 263 10977.30 128.64 55127.21 88888.00 2015-09-20 06:55:58.410 263 10977.43 128.59 55126.93 88888.00 2015-09-20 06:55:58.910 263 10977.54 128.54 55126.73 88888.00 2015-09-20 06:55:59.410 263 10977.61 128.45 55126.45 88888.00 2015-09-20 06:55:59.910 263 10977.68 128.41 55126.23 88888.00 2015-09-20 06:56:00.410 263 10977.76 128.45 55125.93 88888.00 2015-09-20 06:56:00.910 263 10977.75 128.42 55125.70 88888.00 2015-09-20 06:56:01.410 263 10977.75 128.31 55125.42 88888.00 2015-09-20 06:56:01.910 263 10977.74 128.30 55125.20 88888.00 2015-09-20 06:56:02.410 263 10977.66 128.34 55125.01 88888.00 2015-09-20 06:56:02.910 263 10977.54 128.27 55124.75 88888.00 2015-09-20 06:56:03.410 263 10977.43 128.20 55124.59 88888.00 2015-09-20 06:56:03.910 263 10977.30 128.21 55124.35 88888.00 2015-09-20 06:56:04.410 263 10977.19 128.22 55124.17 88888.00 2015-09-20 06:56:04.910 263 10977.11 128.24 55124.07 88888.00 2015-09-20 06:56:05.410 263 10976.98 128.29 55123.96 88888.00 2015-09-20 06:56:05.910 263 10976.90 128.34 55123.83 88888.00 2015-09-20 06:56:06.410 263 10976.85 128.30 55123.70 88888.00 2015-09-20 06:56:06.910 263 10976.81 128.30 55123.49 88888.00 2015-09-20 06:56:07.410 263 10976.72 128.31 55123.31 88888.00 2015-09-20 06:56:07.910 263 10976.61 128.38 55123.14 88888.00 2015-09-20 06:56:08.410 263 10976.51 128.48 55122.96 88888.00 2015-09-20 06:56:08.910 263 10976.34 128.55 55122.96 88888.00 2015-09-20 06:56:09.410 263 10976.18 128.65 55122.83 88888.00 2015-09-20 06:56:09.910 263 10976.04 128.71 55122.61 88888.00 2015-09-20 06:56:10.410 263 10975.83 128.75 55122.41 88888.00 2015-09-20 06:56:10.910 263 10975.54 128.78 55122.20 88888.00 2015-09-20 06:56:11.410 263 10975.29 128.80 55122.00 88888.00 2015-09-20 06:56:11.910 263 10975.03 128.84 55121.85 88888.00 2015-09-20 06:56:12.410 263 10974.76 128.88 55121.72 88888.00 2015-09-20 06:56:12.910 263 10974.49 128.92 55121.76 88888.00 2015-09-20 06:56:13.410 263 10974.16 128.99 55121.64 88888.00 2015-09-20 06:56:13.910 263 10973.82 129.05 55121.31 88888.00 2015-09-20 06:56:14.410 263 10973.53 129.09 55121.16 88888.00 2015-09-20 06:56:14.910 263 10973.24 129.20 55121.09 88888.00 2015-09-20 06:56:15.410 263 10972.94 129.27 55121.02 88888.00 2015-09-20 06:56:15.910 263 10972.64 129.32 55120.92 88888.00 2015-09-20 06:56:16.410 263 10972.37 129.40 55120.84 88888.00 2015-09-20 06:56:16.910 263 10972.05 129.55 55120.75 88888.00 2015-09-20 06:56:17.410 263 10971.63 129.72 55120.73 88888.00 2015-09-20 06:56:17.910 263 10971.28 129.84 55120.63 88888.00 2015-09-20 06:56:18.410 263 10971.01 129.97 55120.53 88888.00 2015-09-20 06:56:18.910 263 10970.61 130.08 55120.45 88888.00 2015-09-20 06:56:19.410 263 10970.23 130.25 55120.42 88888.00 2015-09-20 06:56:19.910 263 10969.84 130.40 55120.41 88888.00 2015-09-20 06:56:20.410 263 10969.43 130.56 55120.41 88888.00 2015-09-20 06:56:20.910 263 10969.00 130.76 55120.36 88888.00 2015-09-20 06:56:21.410 263 10968.51 130.91 55120.32 88888.00 2015-09-20 06:56:21.910 263 10968.04 131.11 55120.35 88888.00 2015-09-20 06:56:22.410 263 10967.61 131.32 55120.33 88888.00 2015-09-20 06:56:22.910 263 10967.14 131.52 55120.38 88888.00 2015-09-20 06:56:23.410 263 10966.71 131.66 55120.41 88888.00 2015-09-20 06:56:23.910 263 10966.23 131.77 55120.39 88888.00 2015-09-20 06:56:24.410 263 10965.78 131.95 55120.41 88888.00 2015-09-20 06:56:24.910 263 10965.33 132.11 55120.45 88888.00 2015-09-20 06:56:25.410 263 10964.89 132.22 55120.50 88888.00 2015-09-20 06:56:25.910 263 10964.40 132.43 55120.50 88888.00 2015-09-20 06:56:26.410 263 10963.93 132.56 55120.47 88888.00 2015-09-20 06:56:26.910 263 10963.39 132.70 55120.45 88888.00 2015-09-20 06:56:27.410 263 10962.91 132.86 55120.53 88888.00 2015-09-20 06:56:27.910 263 10962.35 133.04 55120.68 88888.00 2015-09-20 06:56:28.410 263 10961.85 133.24 55120.79 88888.00 2015-09-20 06:56:28.910 263 10961.33 133.48 55120.88 88888.00 2015-09-20 06:56:29.410 263 10960.80 133.73 55120.92 88888.00 2015-09-20 06:56:29.910 263 10960.25 133.95 55120.96 88888.00 2015-09-20 06:56:30.410 263 10959.71 134.12 55121.11 88888.00 2015-09-20 06:56:30.910 263 10959.21 134.30 55121.34 88888.00 2015-09-20 06:56:31.410 263 10958.68 134.48 55121.54 88888.00 2015-09-20 06:56:31.910 263 10958.19 134.64 55121.75 88888.00 2015-09-20 06:56:32.410 263 10957.78 134.82 55121.90 88888.00 2015-09-20 06:56:32.910 263 10957.33 135.04 55122.05 88888.00 2015-09-20 06:56:33.410 263 10956.86 135.21 55122.28 88888.00 2015-09-20 06:56:33.910 263 10956.41 135.42 55122.41 88888.00 2015-09-20 06:56:34.410 263 10955.94 135.52 55122.54 88888.00 2015-09-20 06:56:34.910 263 10955.45 135.71 55122.73 88888.00 2015-09-20 06:56:35.410 263 10954.97 135.92 55122.87 88888.00 2015-09-20 06:56:35.910 263 10954.58 136.15 55123.12 88888.00 2015-09-20 06:56:36.410 263 10954.13 136.33 55123.31 88888.00 2015-09-20 06:56:36.910 263 10953.72 136.58 55123.49 88888.00 2015-09-20 06:56:37.410 263 10953.25 136.82 55123.71 88888.00 2015-09-20 06:56:37.910 263 10952.82 137.04 55123.89 88888.00 2015-09-20 06:56:38.410 263 10952.45 137.25 55124.14 88888.00 2015-09-20 06:56:38.910 263 10952.09 137.57 55124.39 88888.00 2015-09-20 06:56:39.410 263 10951.70 137.87 55124.59 88888.00 2015-09-20 06:56:39.910 263 10951.34 138.16 55124.74 88888.00 2015-09-20 06:56:40.410 263 10951.00 138.44 55124.89 88888.00 2015-09-20 06:56:40.910 263 10950.71 138.67 55125.07 88888.00 2015-09-20 06:56:41.410 263 10950.38 138.94 55125.22 88888.00 2015-09-20 06:56:41.910 263 10950.05 139.25 55125.31 88888.00 2015-09-20 06:56:42.410 263 10949.69 139.51 55125.42 88888.00 2015-09-20 06:56:42.910 263 10949.28 139.74 55125.49 88888.00 2015-09-20 06:56:43.410 263 10948.93 139.95 55125.61 88888.00 2015-09-20 06:56:43.910 263 10948.49 140.13 55125.79 88888.00 2015-09-20 06:56:44.410 263 10948.10 140.30 55125.97 88888.00 2015-09-20 06:56:44.910 263 10947.74 140.52 55126.11 88888.00 2015-09-20 06:56:45.410 263 10947.45 140.72 55126.21 88888.00 2015-09-20 06:56:45.910 263 10947.15 140.95 55126.38 88888.00 2015-09-20 06:56:46.410 263 10946.90 141.09 55126.55 88888.00 2015-09-20 06:56:46.910 263 10946.61 141.24 55126.68 88888.00 2015-09-20 06:56:47.410 263 10946.32 141.41 55126.84 88888.00 2015-09-20 06:56:47.910 263 10946.11 141.63 55126.93 88888.00 2015-09-20 06:56:48.410 263 10945.83 141.77 55127.07 88888.00 2015-09-20 06:56:48.910 263 10945.55 141.92 55127.19 88888.00 2015-09-20 06:56:49.410 263 10945.35 142.02 55127.32 88888.00 2015-09-20 06:56:49.910 263 10945.15 142.16 55127.48 88888.00 2015-09-20 06:56:50.410 263 10944.97 142.31 55127.55 88888.00 2015-09-20 06:56:50.910 263 10944.76 142.48 55127.59 88888.00 2015-09-20 06:56:51.410 263 10944.61 142.66 55127.63 88888.00 2015-09-20 06:56:51.910 263 10944.41 142.74 55127.67 88888.00 2015-09-20 06:56:52.410 263 10944.23 142.87 55127.84 88888.00 2015-09-20 06:56:52.910 263 10944.08 143.06 55128.07 88888.00 2015-09-20 06:56:53.410 263 10943.89 143.22 55128.14 88888.00 2015-09-20 06:56:53.910 263 10943.67 143.35 55128.28 88888.00 2015-09-20 06:56:54.410 263 10943.46 143.59 55128.36 88888.00 2015-09-20 06:56:54.910 263 10943.27 143.82 55128.47 88888.00 2015-09-20 06:56:55.410 263 10943.10 144.02 55128.62 88888.00 2015-09-20 06:56:55.910 263 10942.93 144.20 55128.74 88888.00 2015-09-20 06:56:56.410 263 10942.80 144.39 55128.87 88888.00 2015-09-20 06:56:56.910 263 10942.71 144.61 55129.04 88888.00 2015-09-20 06:56:57.410 263 10942.63 144.83 55129.15 88888.00 2015-09-20 06:56:57.910 263 10942.48 145.00 55129.21 88888.00 2015-09-20 06:56:58.410 263 10942.38 145.13 55129.27 88888.00 2015-09-20 06:56:58.910 263 10942.32 145.35 55129.38 88888.00 2015-09-20 06:56:59.410 263 10942.22 145.53 55129.49 88888.00 2015-09-20 06:56:59.910 263 10942.20 145.70 55129.59 88888.00 2015-09-20 06:57:00.410 263 10942.15 145.84 55129.71 88888.00 2015-09-20 06:57:00.910 263 10942.19 145.85 55129.75 88888.00 2015-09-20 06:57:01.410 263 10942.22 145.96 55129.78 88888.00 2015-09-20 06:57:01.910 263 10942.29 146.06 55129.88 88888.00 2015-09-20 06:57:02.410 263 10942.31 146.13 55129.96 88888.00 2015-09-20 06:57:02.910 263 10942.42 146.22 55129.94 88888.00 2015-09-20 06:57:03.410 263 10942.45 146.23 55129.88 88888.00 2015-09-20 06:57:03.910 263 10942.48 146.21 55129.94 88888.00 2015-09-20 06:57:04.410 263 10942.52 146.28 55129.97 88888.00 2015-09-20 06:57:04.910 263 10942.55 146.37 55129.96 88888.00 2015-09-20 06:57:05.410 263 10942.51 146.44 55130.01 88888.00 2015-09-20 06:57:05.910 263 10942.57 146.49 55130.06 88888.00 2015-09-20 06:57:06.410 263 10942.62 146.63 55130.12 88888.00 2015-09-20 06:57:06.910 263 10942.73 146.71 55130.22 88888.00 2015-09-20 06:57:07.410 263 10942.87 146.79 55130.35 88888.00 2015-09-20 06:57:07.910 263 10943.03 146.86 55130.37 88888.00 2015-09-20 06:57:08.410 263 10943.14 146.89 55130.38 88888.00 2015-09-20 06:57:08.910 263 10943.27 146.83 55130.40 88888.00 2015-09-20 06:57:09.410 263 10943.47 146.96 55130.39 88888.00 2015-09-20 06:57:09.910 263 10943.67 146.98 55130.30 88888.00 2015-09-20 06:57:10.410 263 10943.86 147.08 55130.27 88888.00 2015-09-20 06:57:10.910 263 10943.95 147.17 55130.27 88888.00 2015-09-20 06:57:11.410 263 10944.15 147.26 55130.31 88888.00 2015-09-20 06:57:11.910 263 10944.44 147.29 55130.26 88888.00 2015-09-20 06:57:12.410 263 10944.71 147.29 55130.17 88888.00 2015-09-20 06:57:12.910 263 10944.96 147.28 55130.09 88888.00 2015-09-20 06:57:13.410 263 10945.25 147.25 55129.96 88888.00 2015-09-20 06:57:13.910 263 10945.56 147.26 55129.80 88888.00 2015-09-20 06:57:14.410 263 10945.82 147.25 55129.65 88888.00 2015-09-20 06:57:14.910 263 10946.07 147.14 55129.57 88888.00 2015-09-20 06:57:15.410 263 10946.38 147.08 55129.43 88888.00 2015-09-20 06:57:15.910 263 10946.72 146.98 55129.23 88888.00 2015-09-20 06:57:16.410 263 10947.06 146.86 55129.03 88888.00 2015-09-20 06:57:16.910 263 10947.36 146.74 55128.87 88888.00 2015-09-20 06:57:17.410 263 10947.78 146.62 55128.74 88888.00 2015-09-20 06:57:17.910 263 10948.12 146.52 55128.57 88888.00 2015-09-20 06:57:18.410 263 10948.46 146.33 55128.44 88888.00 2015-09-20 06:57:18.910 263 10948.80 146.20 55128.31 88888.00 2015-09-20 06:57:19.410 263 10949.21 146.13 55128.16 88888.00 2015-09-20 06:57:19.910 263 10949.64 146.05 55128.04 88888.00 2015-09-20 06:57:20.410 263 10950.04 145.86 55127.86 88888.00 2015-09-20 06:57:20.910 263 10950.47 145.76 55127.61 88888.00 2015-09-20 06:57:21.410 263 10950.84 145.67 55127.45 88888.00 2015-09-20 06:57:21.910 263 10951.24 145.51 55127.24 88888.00 2015-09-20 06:57:22.410 263 10951.58 145.32 55127.05 88888.00 2015-09-20 06:57:22.910 263 10951.98 145.19 55126.89 88888.00 2015-09-20 06:57:23.410 263 10952.46 145.10 55126.69 88888.00 2015-09-20 06:57:23.910 263 10952.93 144.97 55126.43 88888.00 2015-09-20 06:57:24.410 263 10953.40 144.76 55126.19 88888.00 2015-09-20 06:57:24.910 263 10953.81 144.61 55125.88 88888.00 2015-09-20 06:57:25.410 263 10954.21 144.46 55125.48 88888.00 2015-09-20 06:57:25.910 263 10954.66 144.32 55125.26 88888.00 2015-09-20 06:57:26.410 263 10955.07 144.13 55125.00 88888.00 2015-09-20 06:57:26.910 263 10955.45 143.98 55124.76 88888.00 2015-09-20 06:57:27.410 263 10955.89 143.87 55124.45 88888.00 2015-09-20 06:57:27.910 263 10956.32 143.65 55124.09 88888.00 2015-09-20 06:57:28.410 263 10956.70 143.53 55123.74 88888.00 2015-09-20 06:57:28.910 263 10957.12 143.41 55123.42 88888.00 2015-09-20 06:57:29.410 263 10957.57 143.22 55123.08 88888.00 2015-09-20 06:57:29.910 263 10958.03 143.07 55122.75 88888.00 2015-09-20 06:57:30.410 263 10958.48 142.89 55122.42 88888.00 2015-09-20 06:57:30.910 263 10958.92 142.66 55122.00 88888.00 2015-09-20 06:57:31.410 263 10959.36 142.51 55121.63 88888.00 2015-09-20 06:57:31.910 263 10959.83 142.40 55121.26 88888.00 2015-09-20 06:57:32.410 263 10960.33 142.24 55120.91 88888.00 2015-09-20 06:57:32.910 263 10960.73 142.06 55120.56 88888.00 2015-09-20 06:57:33.410 263 10961.18 141.83 55120.07 88888.00 2015-09-20 06:57:33.910 263 10961.56 141.64 55119.71 88888.00 2015-09-20 06:57:34.410 263 10962.05 141.45 55119.38 88888.00 2015-09-20 06:57:34.910 263 10962.47 141.28 55119.00 88888.00 2015-09-20 06:57:35.410 263 10962.90 141.11 55118.63 88888.00 2015-09-20 06:57:35.910 263 10963.36 140.94 55118.25 88888.00 2015-09-20 06:57:36.410 263 10963.84 140.78 55117.82 88888.00 2015-09-20 06:57:36.910 263 10964.26 140.61 55117.47 88888.00 2015-09-20 06:57:37.410 263 10964.72 140.40 55117.10 88888.00 2015-09-20 06:57:37.910 263 10965.16 140.14 55116.64 88888.00 2015-09-20 06:57:38.410 263 10965.64 139.90 55116.16 88888.00 2015-09-20 06:57:38.910 263 10966.10 139.71 55115.71 88888.00 2015-09-20 06:57:39.410 263 10966.57 139.48 55115.30 88888.00 2015-09-20 06:57:39.910 263 10966.97 139.22 55114.87 88888.00 2015-09-20 06:57:40.410 263 10967.42 139.01 55114.41 88888.00 2015-09-20 06:57:40.910 263 10967.91 138.79 55113.99 88888.00 2015-09-20 06:57:41.410 263 10968.38 138.56 55113.55 88888.00 2015-09-20 06:57:41.910 263 10968.85 138.36 55113.10 88888.00 2015-09-20 06:57:42.410 263 10969.34 138.10 55112.67 88888.00 2015-09-20 06:57:42.910 263 10969.80 137.85 55112.16 88888.00 2015-09-20 06:57:43.410 263 10970.31 137.58 55111.61 88888.00 2015-09-20 06:57:43.910 263 10970.80 137.33 55111.29 88888.00 2015-09-20 06:57:44.410 263 10971.25 137.10 55110.92 88888.00 2015-09-20 06:57:44.910 263 10971.73 136.90 55110.44 88888.00 2015-09-20 06:57:45.410 263 10972.21 136.68 55109.88 88888.00 2015-09-20 06:57:45.910 263 10972.79 136.45 55109.35 88888.00 2015-09-20 06:57:46.410 263 10973.41 136.17 55108.96 88888.00 2015-09-20 06:57:46.910 263 10973.98 135.96 55108.49 88888.00 2015-09-20 06:57:47.410 263 10974.52 135.76 55108.03 88888.00 2015-09-20 06:57:47.910 263 10975.08 135.54 55107.49 88888.00 2015-09-20 06:57:48.410 263 10975.55 135.32 55106.91 88888.00 2015-09-20 06:57:48.910 263 10976.01 135.15 55106.35 88888.00 2015-09-20 06:57:49.410 263 10976.50 134.93 55105.85 88888.00 2015-09-20 06:57:49.910 263 10976.98 134.76 55105.35 88888.00 2015-09-20 06:57:50.410 263 10977.45 134.57 55104.94 88888.00 2015-09-20 06:57:50.910 263 10977.94 134.42 55104.49 88888.00 2015-09-20 06:57:51.411 263 10978.44 134.37 55103.93 88888.00 2015-09-20 06:57:51.911 263 10978.91 134.20 55103.47 88888.00 2015-09-20 06:57:52.411 263 10979.38 134.07 55103.03 88888.00 2015-09-20 06:57:52.911 263 10979.93 133.94 55102.56 88888.00 2015-09-20 06:57:53.411 263 10980.33 133.79 55102.03 88888.00 2015-09-20 06:57:53.911 263 10980.72 133.70 55101.45 88888.00 2015-09-20 06:57:54.411 263 10981.26 133.57 55100.91 88888.00 2015-09-20 06:57:54.911 263 10981.67 133.49 55100.39 88888.00 2015-09-20 06:57:55.411 263 10982.15 133.44 55099.85 88888.00 2015-09-20 06:57:55.911 263 10982.60 133.36 55099.33 88888.00 2015-09-20 06:57:56.411 263 10983.02 133.30 55098.88 88888.00 2015-09-20 06:57:56.911 263 10983.41 133.23 55098.38 88888.00 2015-09-20 06:57:57.411 263 10983.83 133.21 55097.72 88888.00 2015-09-20 06:57:57.911 263 10984.25 133.14 55097.14 88888.00 2015-09-20 06:57:58.411 263 10984.59 133.07 55096.60 88888.00 2015-09-20 06:57:58.911 263 10984.88 132.97 55096.08 88888.00 2015-09-20 06:57:59.411 263 10985.21 132.93 55095.57 88888.00 2015-09-20 06:57:59.911 263 10985.50 132.89 55095.13 88888.00 2015-09-20 06:58:00.411 263 10985.80 132.86 55094.63 88888.00 2015-09-20 06:58:00.911 263 10986.10 132.89 55094.15 88888.00 2015-09-20 06:58:01.411 263 10986.38 132.88 55093.70 88888.00 2015-09-20 06:58:01.911 263 10986.73 132.86 55093.22 88888.00 2015-09-20 06:58:02.411 263 10987.07 132.85 55092.81 88888.00 2015-09-20 06:58:02.911 263 10987.41 132.86 55092.38 88888.00 2015-09-20 06:58:03.411 263 10987.62 132.81 55091.94 88888.00 2015-09-20 06:58:03.911 263 10987.84 132.75 55091.37 88888.00 2015-09-20 06:58:04.411 263 10988.14 132.73 55090.89 88888.00 2015-09-20 06:58:04.911 263 10988.35 132.72 55090.53 88888.00 2015-09-20 06:58:05.411 263 10988.59 132.68 55090.15 88888.00 2015-09-20 06:58:05.911 263 10988.90 132.68 55089.77 88888.00 2015-09-20 06:58:06.411 263 10989.14 132.67 55089.38 88888.00 2015-09-20 06:58:06.911 263 10989.40 132.63 55089.03 88888.00 2015-09-20 06:58:07.411 263 10989.68 132.65 55088.72 88888.00 2015-09-20 06:58:07.911 263 10989.92 132.71 55088.34 88888.00 2015-09-20 06:58:08.411 263 10990.19 132.68 55088.00 88888.00 2015-09-20 06:58:08.911 263 10990.50 132.65 55087.64 88888.00 2015-09-20 06:58:09.411 263 10990.76 132.67 55087.23 88888.00 2015-09-20 06:58:09.911 263 10990.99 132.67 55086.90 88888.00 2015-09-20 06:58:10.411 263 10991.18 132.67 55086.47 88888.00 2015-09-20 06:58:10.911 263 10991.34 132.64 55086.07 88888.00 2015-09-20 06:58:11.411 263 10991.50 132.62 55085.70 88888.00 2015-09-20 06:58:11.911 263 10991.67 132.67 55085.37 88888.00 2015-09-20 06:58:12.411 263 10991.81 132.59 55084.95 88888.00 2015-09-20 06:58:12.911 263 10991.86 132.59 55084.59 88888.00 2015-09-20 06:58:13.411 263 10991.95 132.54 55084.28 88888.00 2015-09-20 06:58:13.911 263 10992.06 132.50 55083.81 88888.00 2015-09-20 06:58:14.411 263 10992.06 132.52 55083.43 88888.00 2015-09-20 06:58:14.911 263 10992.13 132.48 55083.35 88888.00 2015-09-20 06:58:15.411 263 10992.22 132.48 55083.10 88888.00 2015-09-20 06:58:15.911 263 10992.29 132.53 55082.72 88888.00 2015-09-20 06:58:16.411 263 10992.37 132.53 55082.47 88888.00 2015-09-20 06:58:16.911 263 10992.50 132.51 55082.21 88888.00 2015-09-20 06:58:17.411 263 10992.54 132.50 55082.04 88888.00 2015-09-20 06:58:17.911 263 10992.71 132.50 55081.94 88888.00 2015-09-20 06:58:18.411 263 10992.85 132.48 55081.77 88888.00 2015-09-20 06:58:18.911 263 10992.93 132.43 55081.36 88888.00 2015-09-20 06:58:19.411 263 10993.11 132.43 55081.09 88888.00 2015-09-20 06:58:19.911 263 10993.28 132.35 55080.83 88888.00 2015-09-20 06:58:20.411 263 10993.39 132.30 55080.42 88888.00 2015-09-20 06:58:20.911 263 10993.47 132.26 55080.32 88888.00 2015-09-20 06:58:21.411 263 10993.57 132.25 55080.18 88888.00 2015-09-20 06:58:21.911 263 10993.60 132.24 55079.95 88888.00 2015-09-20 06:58:22.411 263 10993.64 132.29 55079.80 88888.00 2015-09-20 06:58:22.911 263 10993.76 132.31 55079.59 88888.00 2015-09-20 06:58:23.411 263 10993.85 132.28 55079.39 88888.00 2015-09-20 06:58:23.911 263 10993.92 132.21 55079.09 88888.00 2015-09-20 06:58:24.411 263 10994.01 132.17 55078.80 88888.00 2015-09-20 06:58:24.911 263 10994.04 132.10 55078.46 88888.00 2015-09-20 06:58:25.411 263 10994.02 132.08 55078.27 88888.00 2015-09-20 06:58:25.911 263 10994.08 132.03 55078.13 88888.00 2015-09-20 06:58:26.411 263 10994.11 132.00 55077.90 88888.00 2015-09-20 06:58:26.911 263 10994.11 131.95 55077.60 88888.00 2015-09-20 06:58:27.411 263 10994.10 131.91 55077.39 88888.00 2015-09-20 06:58:27.911 263 10994.10 131.94 55077.21 88888.00 2015-09-20 06:58:28.411 263 10994.12 131.96 55076.99 88888.00 2015-09-20 06:58:28.911 263 10994.08 131.95 55076.88 88888.00 2015-09-20 06:58:29.411 263 10994.02 131.92 55076.67 88888.00 2015-09-20 06:58:29.911 263 10994.07 131.97 55076.58 88888.00 2015-09-20 06:58:30.411 263 10994.07 132.02 55076.43 88888.00 2015-09-20 06:58:30.911 263 10994.08 132.03 55076.28 88888.00 2015-09-20 06:58:31.411 263 10994.02 132.03 55076.11 88888.00 2015-09-20 06:58:31.911 263 10993.92 132.12 55075.88 88888.00 2015-09-20 06:58:32.411 263 10993.85 132.11 55075.59 88888.00 2015-09-20 06:58:32.911 263 10993.73 132.11 55075.45 88888.00 2015-09-20 06:58:33.411 263 10993.59 132.11 55075.29 88888.00 2015-09-20 06:58:33.911 263 10993.43 132.12 55075.15 88888.00 2015-09-20 06:58:34.411 263 10993.26 132.14 55074.98 88888.00 2015-09-20 06:58:34.911 263 10993.13 132.19 55074.83 88888.00 2015-09-20 06:58:35.411 263 10993.01 132.11 55074.70 88888.00 2015-09-20 06:58:35.911 263 10992.86 132.06 55074.66 88888.00 2015-09-20 06:58:36.411 263 10992.71 132.03 55074.65 88888.00 2015-09-20 06:58:36.911 263 10992.60 131.96 55074.61 88888.00 2015-09-20 06:58:37.411 263 10992.58 131.87 55074.57 88888.00 2015-09-20 06:58:37.911 263 10992.51 131.77 55074.50 88888.00 2015-09-20 06:58:38.411 263 10992.43 131.74 55074.41 88888.00 2015-09-20 06:58:38.911 263 10992.37 131.75 55074.31 88888.00 2015-09-20 06:58:39.411 263 10992.42 131.67 55074.23 88888.00 2015-09-20 06:58:39.911 263 10992.39 131.60 55074.13 88888.00 2015-09-20 06:58:40.411 263 10992.42 131.59 55073.97 88888.00 2015-09-20 06:58:40.911 263 10992.45 131.57 55073.86 88888.00 2015-09-20 06:58:41.411 263 10992.46 131.52 55073.77 88888.00 2015-09-20 06:58:41.911 263 10992.45 131.46 55073.62 88888.00 2015-09-20 06:58:42.411 263 10992.48 131.46 55073.40 88888.00 2015-09-20 06:58:42.911 263 10992.49 131.50 55073.25 88888.00 2015-09-20 06:58:43.411 263 10992.44 131.46 55073.08 88888.00 2015-09-20 06:58:43.911 263 10992.30 131.46 55072.91 88888.00 2015-09-20 06:58:44.411 263 10992.17 131.48 55072.70 88888.00 2015-09-20 06:58:44.911 263 10992.06 131.53 55072.52 88888.00 2015-09-20 06:58:45.411 263 10992.01 131.54 55072.41 88888.00 2015-09-20 06:58:45.911 263 10991.92 131.54 55072.33 88888.00 2015-09-20 06:58:46.411 263 10991.86 131.59 55072.15 88888.00 2015-09-20 06:58:46.911 263 10991.77 131.62 55071.99 88888.00 2015-09-20 06:58:47.411 263 10991.67 131.63 55071.88 88888.00 2015-09-20 06:58:47.911 263 10991.56 131.68 55071.79 88888.00 2015-09-20 06:58:48.411 263 10991.41 131.67 55071.67 88888.00 2015-09-20 06:58:48.911 263 10991.29 131.71 55071.58 88888.00 2015-09-20 06:58:49.411 263 10991.15 131.76 55071.42 88888.00 2015-09-20 06:58:49.911 263 10991.02 131.76 55071.26 88888.00 2015-09-20 06:58:50.411 263 10990.93 131.78 55071.17 88888.00 2015-09-20 06:58:50.911 263 10990.84 131.80 55071.06 88888.00 2015-09-20 06:58:51.411 263 10990.78 131.78 55070.93 88888.00 2015-09-20 06:58:51.911 263 10990.70 131.83 55070.85 88888.00 2015-09-20 06:58:52.411 263 10990.66 131.84 55070.74 88888.00 2015-09-20 06:58:52.911 263 10990.59 131.88 55070.65 88888.00 2015-09-20 06:58:53.411 263 10990.50 131.94 55070.48 88888.00 2015-09-20 06:58:53.911 263 10990.44 131.95 55070.39 88888.00 2015-09-20 06:58:54.411 263 10990.30 131.91 55070.23 88888.00 2015-09-20 06:58:54.911 263 10990.25 131.94 55070.07 88888.00 2015-09-20 06:58:55.411 263 10990.18 131.94 55070.03 88888.00 2015-09-20 06:58:55.911 263 10990.14 132.00 55069.97 88888.00 2015-09-20 06:58:56.411 263 10990.10 132.06 55069.87 88888.00 2015-09-20 06:58:56.911 263 10990.04 132.12 55069.77 88888.00 2015-09-20 06:58:57.411 263 10990.02 132.14 55069.67 88888.00 2015-09-20 06:58:57.911 263 10990.03 132.19 55069.57 88888.00 2015-09-20 06:58:58.411 263 10990.08 132.21 55069.48 88888.00 2015-09-20 06:58:58.911 263 10990.07 132.22 55069.36 88888.00 2015-09-20 06:58:59.411 263 10990.04 132.27 55069.19 88888.00 2015-09-20 06:58:59.911 263 10990.00 132.31 55069.08 88888.00 2015-09-20 06:59:00.411 263 10990.02 132.34 55068.90 88888.00 2015-09-20 06:59:00.911 263 10989.97 132.44 55068.73 88888.00 2015-09-20 06:59:01.411 263 10989.94 132.50 55068.59 88888.00 2015-09-20 06:59:01.911 263 10989.89 132.50 55068.44 88888.00 2015-09-20 06:59:02.411 263 10989.82 132.50 55068.27 88888.00 2015-09-20 06:59:02.911 263 10989.66 132.56 55068.14 88888.00 2015-09-20 06:59:03.411 263 10989.52 132.56 55068.03 88888.00 2015-09-20 06:59:03.911 263 10989.41 132.60 55068.09 88888.00 2015-09-20 06:59:04.411 263 10989.34 132.64 55067.83 88888.00 2015-09-20 06:59:04.911 263 10989.23 132.63 55067.72 88888.00 2015-09-20 06:59:05.411 263 10989.10 132.59 55067.61 88888.00 2015-09-20 06:59:05.911 263 10989.03 132.58 55067.55 88888.00 2015-09-20 06:59:06.411 263 10988.92 132.65 55067.47 88888.00 2015-09-20 06:59:06.911 263 10988.79 132.76 55067.38 88888.00 2015-09-20 06:59:07.411 263 10988.72 132.79 55067.32 88888.00 2015-09-20 06:59:07.911 263 10988.54 132.85 55067.26 88888.00 2015-09-20 06:59:08.411 263 10988.40 132.90 55067.21 88888.00 2015-09-20 06:59:08.911 263 10988.21 133.01 55067.13 88888.00 2015-09-20 06:59:09.411 263 10988.05 133.07 55067.04 88888.00 2015-09-20 06:59:09.911 263 10987.86 133.05 55066.98 88888.00 2015-09-20 06:59:10.411 263 10987.65 133.09 55066.97 88888.00 2015-09-20 06:59:10.911 263 10987.43 133.13 55066.88 88888.00 2015-09-20 06:59:11.411 263 10987.23 133.19 55066.85 88888.00 2015-09-20 06:59:11.911 263 10987.06 133.22 55066.87 88888.00 2015-09-20 06:59:12.411 263 10986.89 133.26 55066.95 88888.00 2015-09-20 06:59:12.911 263 10986.79 133.28 55066.98 88888.00 2015-09-20 06:59:13.411 263 10986.68 133.26 55066.98 88888.00 2015-09-20 06:59:13.911 263 10986.57 133.24 55067.04 88888.00 2015-09-20 06:59:14.411 263 10986.49 133.31 55067.00 88888.00 2015-09-20 06:59:14.911 263 10986.46 133.39 55066.89 88888.00 2015-09-20 06:59:15.411 263 10986.32 133.46 55066.78 88888.00 2015-09-20 06:59:15.911 263 10986.17 133.48 55066.71 88888.00 2015-09-20 06:59:16.411 263 10986.06 133.51 55066.80 88888.00 2015-09-20 06:59:16.911 263 10985.92 133.54 55066.81 88888.00 2015-09-20 06:59:17.411 263 10985.70 133.62 55066.77 88888.00 2015-09-20 06:59:17.911 263 10985.55 133.71 55066.79 88888.00 2015-09-20 06:59:18.411 263 10985.38 133.77 55066.71 88888.00 2015-09-20 06:59:18.911 263 10985.26 133.80 55066.73 88888.00 2015-09-20 06:59:19.411 263 10985.17 133.82 55066.79 88888.00 2015-09-20 06:59:19.911 263 10985.06 133.90 55066.82 88888.00 2015-09-20 06:59:20.411 263 10984.88 133.97 55066.87 88888.00 2015-09-20 06:59:20.911 263 10984.76 134.02 55066.82 88888.00 2015-09-20 06:59:21.411 263 10984.66 134.04 55066.73 88888.00 2015-09-20 06:59:21.911 263 10984.55 134.02 55066.75 88888.00 2015-09-20 06:59:22.411 263 10984.41 134.07 55066.82 88888.00 2015-09-20 06:59:22.911 263 10984.27 134.15 55066.87 88888.00 2015-09-20 06:59:23.411 263 10984.18 134.24 55066.91 88888.00 2015-09-20 06:59:23.911 263 10984.07 134.23 55066.96 88888.00 2015-09-20 06:59:24.411 263 10983.98 134.27 55066.91 88888.00 2015-09-20 06:59:24.911 263 10983.78 134.34 55066.88 88888.00 2015-09-20 06:59:25.411 263 10983.60 134.40 55066.89 88888.00 2015-09-20 06:59:25.911 263 10983.48 134.45 55066.89 88888.00 2015-09-20 06:59:26.411 263 10983.35 134.53 55066.94 88888.00 2015-09-20 06:59:26.911 263 10983.19 134.64 55066.90 88888.00 2015-09-20 06:59:27.411 263 10983.07 134.73 55066.94 88888.00 2015-09-20 06:59:27.911 263 10982.98 134.74 55066.99 88888.00 2015-09-20 06:59:28.411 263 10982.84 134.79 55067.04 88888.00 2015-09-20 06:59:28.911 263 10982.71 134.86 55067.00 88888.00 2015-09-20 06:59:29.411 263 10982.50 134.88 55067.04 88888.00 2015-09-20 06:59:29.911 263 10982.37 134.93 55067.17 88888.00 2015-09-20 06:59:30.411 263 10982.28 134.99 55067.16 88888.00 2015-09-20 06:59:30.911 263 10982.13 135.13 55067.17 88888.00 2015-09-20 06:59:31.411 263 10982.05 135.30 55067.19 88888.00 2015-09-20 06:59:31.911 263 10981.98 135.43 55067.20 88888.00 2015-09-20 06:59:32.411 263 10981.87 135.48 55067.24 88888.00 2015-09-20 06:59:32.911 263 10981.76 135.50 55067.17 88888.00 2015-09-20 06:59:33.411 263 10981.64 135.54 55067.21 88888.00 2015-09-20 06:59:33.911 263 10981.45 135.63 55067.23 88888.00 2015-09-20 06:59:34.411 263 10981.26 135.69 55067.26 88888.00 2015-09-20 06:59:34.911 263 10981.16 135.75 55067.29 88888.00 2015-09-20 06:59:35.411 263 10981.01 135.82 55067.40 88888.00 2015-09-20 06:59:35.911 263 10980.89 135.88 55067.43 88888.00 2015-09-20 06:59:36.411 263 10980.74 135.93 55067.54 88888.00 2015-09-20 06:59:36.911 263 10980.57 135.98 55067.55 88888.00 2015-09-20 06:59:37.411 263 10980.47 136.05 55067.60 88888.00 2015-09-20 06:59:37.911 263 10980.33 136.15 55067.61 88888.00 2015-09-20 06:59:38.411 263 10980.16 136.22 55067.66 88888.00 2015-09-20 06:59:38.911 263 10979.95 136.30 55067.68 88888.00 2015-09-20 06:59:39.411 263 10979.77 136.38 55067.73 88888.00 2015-09-20 06:59:39.911 263 10979.54 136.49 55067.72 88888.00 2015-09-20 06:59:40.411 263 10979.25 136.60 55067.83 88888.00 2015-09-20 06:59:40.911 263 10979.05 136.69 55067.99 88888.00 2015-09-20 06:59:41.411 263 10978.83 136.87 55068.17 88888.00 2015-09-20 06:59:41.911 263 10978.65 136.94 55068.31 88888.00 2015-09-20 06:59:42.411 263 10978.49 137.03 55068.43 88888.00 2015-09-20 06:59:42.911 263 10978.34 137.19 55068.54 88888.00 2015-09-20 06:59:43.411 263 10978.18 137.29 55068.64 88888.00 2015-09-20 06:59:43.911 263 10977.90 137.43 55068.68 88888.00 2015-09-20 06:59:44.411 263 10977.70 137.52 55068.75 88888.00 2015-09-20 06:59:44.911 263 10977.51 137.60 55068.91 88888.00 2015-09-20 06:59:45.411 263 10977.32 137.71 55069.01 88888.00 2015-09-20 06:59:45.911 263 10977.14 137.79 55069.15 88888.00 2015-09-20 06:59:46.411 263 10976.95 137.95 55069.23 88888.00 2015-09-20 06:59:46.911 263 10976.74 138.07 55069.33 88888.00 2015-09-20 06:59:47.411 263 10976.55 138.17 55069.41 88888.00 2015-09-20 06:59:47.911 263 10976.34 138.29 55069.45 88888.00 2015-09-20 06:59:48.411 263 10976.09 138.30 55069.63 88888.00 2015-09-20 06:59:48.911 263 10975.90 138.39 55069.78 88888.00 2015-09-20 06:59:49.411 263 10975.73 138.47 55069.96 88888.00 2015-09-20 06:59:49.911 263 10975.54 138.54 55070.12 88888.00 2015-09-20 06:59:50.411 263 10975.33 138.67 55070.27 88888.00 2015-09-20 06:59:50.911 263 10975.24 138.77 55070.39 88888.00 2015-09-20 06:59:51.411 263 10975.12 138.92 55070.52 88888.00 2015-09-20 06:59:51.911 263 10974.93 139.05 55070.70 88888.00 2015-09-20 06:59:52.411 263 10974.82 139.17 55070.92 88888.00 2015-09-20 06:59:52.911 263 10974.63 139.26 55071.07 88888.00 2015-09-20 06:59:53.411 263 10974.45 139.39 55071.16 88888.00 2015-09-20 06:59:53.911 263 10974.32 139.56 55071.27 88888.00 2015-09-20 06:59:54.411 263 10974.20 139.69 55071.42 88888.00 2015-09-20 06:59:54.911 263 10974.05 139.86 55071.53 88888.00 2015-09-20 06:59:55.411 263 10973.94 140.03 55071.62 88888.00 2015-09-20 06:59:55.911 263 10973.73 140.15 55071.68 88888.00 2015-09-20 06:59:56.411 263 10973.55 140.25 55071.81 88888.00 2015-09-20 06:59:56.911 263 10973.34 140.30 55071.93 88888.00 2015-09-20 06:59:57.411 263 10973.15 140.47 55072.03 88888.00 2015-09-20 06:59:57.911 263 10972.96 140.67 55072.12 88888.00 2015-09-20 06:59:58.411 263 10972.83 140.80 55072.24 88888.00 2015-09-20 06:59:58.911 263 10972.62 140.91 55072.30 88888.00 2015-09-20 06:59:59.411 263 10972.43 141.03 55072.46 88888.00 2015-09-20 06:59:59.911 263 10972.26 141.21 55072.65 88888.00 2015-09-20 07:00:00.411 263 10972.11 141.37 55072.77 88888.00 2015-09-20 07:00:00.911 263 10971.94 141.51 55072.93 88888.00 2015-09-20 07:00:01.411 263 10971.75 141.67 55073.08 88888.00 2015-09-20 07:00:01.911 263 10971.69 141.79 55073.27 88888.00 2015-09-20 07:00:02.411 263 10971.65 141.89 55073.44 88888.00 2015-09-20 07:00:02.911 263 10971.52 142.02 55073.55 88888.00 2015-09-20 07:00:03.411 263 10971.37 142.15 55073.66 88888.00 2015-09-20 07:00:03.911 263 10971.22 142.29 55073.71 88888.00 2015-09-20 07:00:04.411 263 10971.17 142.41 55073.81 88888.00 2015-09-20 07:00:04.911 263 10971.05 142.53 55073.96 88888.00 2015-09-20 07:00:05.411 263 10970.90 142.64 55074.10 88888.00 2015-09-20 07:00:05.911 263 10970.79 142.75 55074.31 88888.00 2015-09-20 07:00:06.411 263 10970.74 142.85 55074.45 88888.00 2015-09-20 07:00:06.911 263 10970.64 143.01 55074.61 88888.00 2015-09-20 07:00:07.411 263 10970.48 143.20 55074.77 88888.00 2015-09-20 07:00:07.911 263 10970.42 143.29 55074.87 88888.00 2015-09-20 07:00:08.411 263 10970.37 143.43 55075.00 88888.00 2015-09-20 07:00:08.911 263 10970.27 143.54 55075.11 88888.00 2015-09-20 07:00:09.411 263 10970.18 143.60 55075.13 88888.00 2015-09-20 07:00:09.911 263 10970.03 143.73 55075.15 88888.00 2015-09-20 07:00:10.411 263 10969.86 143.83 55075.18 88888.00 2015-09-20 07:00:10.911 263 10969.79 143.94 55075.27 88888.00 2015-09-20 07:00:11.411 263 10969.74 144.05 55075.45 88888.00 2015-09-20 07:00:11.911 263 10969.61 144.18 55075.61 88888.00 2015-09-20 07:00:12.411 263 10969.48 144.29 55075.75 88888.00 2015-09-20 07:00:12.911 263 10969.44 144.37 55075.87 88888.00 2015-09-20 07:00:13.411 263 10969.40 144.51 55076.03 88888.00 2015-09-20 07:00:13.911 263 10969.34 144.60 55076.25 88888.00 2015-09-20 07:00:14.411 263 10969.29 144.74 55076.38 88888.00 2015-09-20 07:00:14.911 263 10969.24 144.89 55076.53 88888.00 2015-09-20 07:00:15.411 263 10969.23 145.05 55076.67 88888.00 2015-09-20 07:00:15.911 263 10969.14 145.20 55076.69 88888.00 2015-09-20 07:00:16.411 263 10969.11 145.34 55076.77 88888.00 2015-09-20 07:00:16.911 263 10969.02 145.46 55076.89 88888.00 2015-09-20 07:00:17.411 263 10968.92 145.57 55077.00 88888.00 2015-09-20 07:00:17.911 263 10968.81 145.71 55077.11 88888.00 2015-09-20 07:00:18.411 263 10968.72 145.89 55077.25 88888.00 2015-09-20 07:00:18.911 263 10968.70 146.04 55077.43 88888.00 2015-09-20 07:00:19.411 263 10968.65 146.16 55077.56 88888.00 2015-09-20 07:00:19.911 263 10968.56 146.29 55077.68 88888.00 2015-09-20 07:00:20.411 263 10968.50 146.47 55077.82 88888.00 2015-09-20 07:00:20.911 263 10968.44 146.67 55078.02 88888.00 2015-09-20 07:00:21.411 263 10968.41 146.81 55078.17 88888.00 2015-09-20 07:00:21.911 263 10968.40 146.91 55078.28 88888.00 2015-09-20 07:00:22.411 263 10968.36 147.17 55078.39 88888.00 2015-09-20 07:00:22.911 263 10968.31 147.31 55078.55 88888.00 2015-09-20 07:00:23.411 263 10968.25 147.45 55078.68 88888.00 2015-09-20 07:00:23.911 263 10968.24 147.63 55078.81 88888.00 2015-09-20 07:00:24.411 263 10968.20 147.85 55078.92 88888.00 2015-09-20 07:00:24.911 263 10968.20 148.05 55079.00 88888.00 2015-09-20 07:00:25.411 263 10968.24 148.15 55079.14 88888.00 2015-09-20 07:00:25.911 263 10968.30 148.32 55079.27 88888.00 2015-09-20 07:00:26.411 263 10968.34 148.47 55079.33 88888.00 2015-09-20 07:00:26.911 263 10968.36 148.56 55079.36 88888.00 2015-09-20 07:00:27.411 263 10968.48 148.67 55079.42 88888.00 2015-09-20 07:00:27.911 263 10968.54 148.80 55079.45 88888.00 2015-09-20 07:00:28.411 263 10968.54 148.92 55079.48 88888.00 2015-09-20 07:00:28.911 263 10968.61 148.98 55079.47 88888.00 2015-09-20 07:00:29.411 263 10968.62 149.03 55079.54 88888.00 2015-09-20 07:00:29.911 263 10968.67 149.12 55079.57 88888.00 2015-09-20 07:00:30.411 263 10968.72 149.18 55079.58 88888.00 2015-09-20 07:00:30.911 263 10968.78 149.22 55079.69 88888.00 2015-09-20 07:00:31.411 263 10968.86 149.31 55079.74 88888.00 2015-09-20 07:00:31.911 263 10968.92 149.36 55079.79 88888.00 2015-09-20 07:00:32.411 263 10968.97 149.43 55079.86 88888.00 2015-09-20 07:00:32.911 263 10969.08 149.48 55079.94 88888.00 2015-09-20 07:00:33.411 263 10969.18 149.56 55080.01 88888.00 2015-09-20 07:00:33.911 263 10969.27 149.62 55080.04 88888.00 2015-09-20 07:00:34.411 263 10969.37 149.68 55080.12 88888.00 2015-09-20 07:00:34.911 263 10969.48 149.74 55080.14 88888.00 2015-09-20 07:00:35.411 263 10969.65 149.84 55080.12 88888.00 2015-09-20 07:00:35.911 263 10969.79 149.95 55080.12 88888.00 2015-09-20 07:00:36.411 263 10969.93 149.95 55080.10 88888.00 2015-09-20 07:00:36.911 263 10970.12 150.04 55080.13 88888.00 2015-09-20 07:00:37.411 263 10970.26 150.08 55080.01 88888.00 2015-09-20 07:00:37.911 263 10970.39 150.11 55079.98 88888.00 2015-09-20 07:00:38.411 263 10970.54 150.19 55079.86 88888.00 2015-09-20 07:00:38.911 263 10970.65 150.24 55079.71 88888.00 2015-09-20 07:00:39.411 263 10970.81 150.28 55079.57 88888.00 2015-09-20 07:00:39.911 263 10970.95 150.29 55079.56 88888.00 2015-09-20 07:00:40.411 263 10971.12 150.29 55079.45 88888.00 2015-09-20 07:00:40.911 263 10971.27 150.29 55079.34 88888.00 2015-09-20 07:00:41.411 263 10971.42 150.38 55079.27 88888.00 2015-09-20 07:00:41.911 263 10971.60 150.35 55079.18 88888.00 2015-09-20 07:00:42.411 263 10971.76 150.32 55079.08 88888.00 2015-09-20 07:00:42.911 263 10971.93 150.29 55078.96 88888.00 2015-09-20 07:00:43.411 263 10972.15 150.29 55078.77 88888.00 2015-09-20 07:00:43.911 263 10972.38 150.26 55078.64 88888.00 2015-09-20 07:00:44.411 263 10972.59 150.23 55078.53 88888.00 2015-09-20 07:00:44.911 263 10972.83 150.20 55078.42 88888.00 2015-09-20 07:00:45.411 263 10973.05 150.15 55078.31 88888.00 2015-09-20 07:00:45.911 263 10973.29 150.11 55078.12 88888.00 2015-09-20 07:00:46.411 263 10973.48 150.10 55077.92 88888.00 2015-09-20 07:00:46.911 263 10973.66 150.01 55077.72 88888.00 2015-09-20 07:00:47.411 263 10973.85 149.95 55077.52 88888.00 2015-09-20 07:00:47.911 263 10974.10 149.93 55077.33 88888.00 2015-09-20 07:00:48.411 263 10974.29 149.94 55077.16 88888.00 2015-09-20 07:00:48.911 263 10974.49 149.88 55077.04 88888.00 2015-09-20 07:00:49.411 263 10974.68 149.82 55076.90 88888.00 2015-09-20 07:00:49.911 263 10974.77 149.71 55076.68 88888.00 2015-09-20 07:00:50.411 263 10974.89 149.65 55076.49 88888.00 2015-09-20 07:00:50.911 263 10975.07 149.54 55076.34 88888.00 2015-09-20 07:00:51.411 263 10975.26 149.50 55076.20 88888.00 2015-09-20 07:00:51.911 263 10975.46 149.44 55076.06 88888.00 2015-09-20 07:00:52.411 263 10975.68 149.43 55075.90 88888.00 2015-09-20 07:00:52.911 263 10975.83 149.37 55075.74 88888.00 2015-09-20 07:00:53.411 263 10975.97 149.32 55075.53 88888.00 2015-09-20 07:00:53.911 263 10976.15 149.23 55075.38 88888.00 2015-09-20 07:00:54.411 263 10976.29 149.17 55075.19 88888.00 2015-09-20 07:00:54.911 263 10976.50 149.16 55075.03 88888.00 2015-09-20 07:00:55.411 263 10976.79 149.15 55074.80 88888.00 2015-09-20 07:00:55.911 263 10976.96 149.11 55074.58 88888.00 2015-09-20 07:00:56.411 263 10977.16 149.00 55074.38 88888.00 2015-09-20 07:00:56.911 263 10977.39 148.94 55074.17 88888.00 2015-09-20 07:00:57.411 263 10977.59 148.89 55073.97 88888.00 2015-09-20 07:00:57.911 263 10977.86 148.85 55073.75 88888.00 2015-09-20 07:00:58.411 263 10978.08 148.75 55073.52 88888.00 2015-09-20 07:00:58.911 263 10978.31 148.67 55073.34 88888.00 2015-09-20 07:00:59.411 263 10978.47 148.56 55073.18 88888.00 2015-09-20 07:00:59.911 263 10978.65 148.50 55073.01 88888.00 2015-09-20 07:01:00.411 263 10978.89 148.38 55072.80 88888.00 2015-09-20 07:01:00.911 263 10979.12 148.26 55072.57 88888.00 2015-09-20 07:01:01.411 263 10979.30 148.17 55072.38 88888.00 2015-09-20 07:01:01.911 263 10979.48 148.10 55072.15 88888.00 2015-09-20 07:01:02.411 263 10979.63 148.01 55071.93 88888.00 2015-09-20 07:01:02.911 263 10979.79 147.90 55071.79 88888.00 2015-09-20 07:01:03.411 263 10979.99 147.81 55071.64 88888.00 2015-09-20 07:01:03.911 263 10980.12 147.72 55071.51 88888.00 2015-09-20 07:01:04.411 263 10980.26 147.65 55071.25 88888.00 2015-09-20 07:01:04.911 263 10980.41 147.56 55071.03 88888.00 2015-09-20 07:01:05.411 263 10980.56 147.46 55070.84 88888.00 2015-09-20 07:01:05.911 263 10980.72 147.34 55070.58 88888.00 2015-09-20 07:01:06.411 263 10980.85 147.25 55070.46 88888.00 2015-09-20 07:01:06.911 263 10980.94 147.19 55070.28 88888.00 2015-09-20 07:01:07.411 263 10981.08 147.08 55070.14 88888.00 2015-09-20 07:01:07.911 263 10981.24 146.96 55070.06 88888.00 2015-09-20 07:01:08.411 263 10981.35 146.88 55069.94 88888.00 2015-09-20 07:01:08.911 263 10981.52 146.79 55069.84 88888.00 2015-09-20 07:01:09.411 263 10981.68 146.71 55069.71 88888.00 2015-09-20 07:01:09.911 263 10981.79 146.60 55069.56 88888.00 2015-09-20 07:01:10.411 263 10981.83 146.54 55069.42 88888.00 2015-09-20 07:01:10.911 263 10981.94 146.43 55069.30 88888.00 2015-09-20 07:01:11.411 263 10982.07 146.32 55069.15 88888.00 2015-09-20 07:01:11.911 263 10982.16 146.28 55069.05 88888.00 2015-09-20 07:01:12.411 263 10982.20 146.21 55068.92 88888.00 2015-09-20 07:01:12.911 263 10982.29 146.10 55068.78 88888.00 2015-09-20 07:01:13.411 263 10982.35 146.02 55068.66 88888.00 2015-09-20 07:01:13.911 263 10982.44 145.91 55068.60 88888.00 2015-09-20 07:01:14.411 263 10982.49 145.80 55068.49 88888.00 2015-09-20 07:01:14.911 263 10982.60 145.69 55068.40 88888.00 2015-09-20 07:01:15.412 263 10982.66 145.63 55068.28 88888.00 2015-09-20 07:01:15.912 263 10982.73 145.54 55068.14 88888.00 2015-09-20 07:01:16.412 263 10982.73 145.47 55068.08 88888.00 2015-09-20 07:01:16.912 263 10982.73 145.39 55067.93 88888.00 2015-09-20 07:01:17.412 263 10982.72 145.31 55067.85 88888.00 2015-09-20 07:01:17.912 263 10982.79 145.25 55067.83 88888.00 2015-09-20 07:01:18.412 263 10982.79 145.15 55067.73 88888.00 2015-09-20 07:01:18.912 263 10982.75 145.02 55067.63 88888.00 2015-09-20 07:01:19.412 263 10982.75 144.94 55067.52 88888.00 2015-09-20 07:01:19.912 263 10982.72 144.88 55067.43 88888.00 2015-09-20 07:01:20.412 263 10982.67 144.80 55067.34 88888.00 2015-09-20 07:01:20.912 263 10982.67 144.76 55067.30 88888.00 2015-09-20 07:01:21.412 263 10982.61 144.67 55067.26 88888.00 2015-09-20 07:01:21.912 263 10982.57 144.60 55067.21 88888.00 2015-09-20 07:01:22.412 263 10982.58 144.51 55067.17 88888.00 2015-09-20 07:01:22.912 263 10982.62 144.35 55067.14 88888.00 2015-09-20 07:01:23.412 263 10982.66 144.32 55067.13 88888.00 2015-09-20 07:01:23.912 263 10982.72 144.25 55067.07 88888.00 2015-09-20 07:01:24.412 263 10982.70 144.21 55067.13 88888.00 2015-09-20 07:01:24.912 263 10982.65 144.12 55067.11 88888.00 2015-09-20 07:01:25.412 263 10982.66 144.11 55067.05 88888.00 2015-09-20 07:01:25.912 263 10982.62 144.13 55066.81 88888.00 2015-09-20 07:01:26.412 263 10982.58 144.08 55066.73 88888.00 2015-09-20 07:01:26.912 263 10982.54 144.02 55066.77 88888.00 2015-09-20 07:01:27.412 263 10982.45 143.98 55066.82 88888.00 2015-09-20 07:01:27.912 263 10982.36 143.92 55066.79 88888.00 2015-09-20 07:01:28.412 263 10982.29 143.88 55066.79 88888.00 2015-09-20 07:01:28.912 263 10982.25 143.87 55066.72 88888.00 2015-09-20 07:01:29.412 263 10982.21 143.80 55066.70 88888.00 2015-09-20 07:01:29.912 263 10982.11 143.77 55066.72 88888.00 2015-09-20 07:01:30.412 263 10982.03 143.79 55066.64 88888.00 2015-09-20 07:01:30.912 263 10981.95 143.76 55066.66 88888.00 2015-09-20 07:01:31.412 263 10981.94 143.63 55066.71 88888.00 2015-09-20 07:01:31.912 263 10981.97 143.59 55066.73 88888.00 2015-09-20 07:01:32.412 263 10981.94 143.59 55066.76 88888.00 2015-09-20 07:01:32.912 263 10981.92 143.61 55066.73 88888.00 2015-09-20 07:01:33.412 263 10981.90 143.61 55066.73 88888.00 2015-09-20 07:01:33.912 263 10981.82 143.57 55066.71 88888.00 2015-09-20 07:01:34.412 263 10981.76 143.50 55066.62 88888.00 2015-09-20 07:01:34.912 263 10981.67 143.44 55066.55 88888.00 2015-09-20 07:01:35.412 263 10981.57 143.40 55066.55 88888.00 2015-09-20 07:01:35.912 263 10981.46 143.33 55066.61 88888.00 2015-09-20 07:01:36.412 263 10981.34 143.29 55066.66 88888.00 2015-09-20 07:01:36.912 263 10981.24 143.28 55066.69 88888.00 2015-09-20 07:01:37.412 263 10981.11 143.24 55066.72 88888.00 2015-09-20 07:01:37.912 263 10980.96 143.23 55066.76 88888.00 2015-09-20 07:01:38.412 263 10980.90 143.17 55066.79 88888.00 2015-09-20 07:01:38.912 263 10980.79 143.11 55066.82 88888.00 2015-09-20 07:01:39.412 263 10980.62 143.01 55066.81 88888.00 2015-09-20 07:01:39.912 263 10980.45 143.01 55066.81 88888.00 2015-09-20 07:01:40.412 263 10980.30 143.03 55066.91 88888.00 2015-09-20 07:01:40.912 263 10980.22 143.03 55066.99 88888.00 2015-09-20 07:01:41.412 263 10980.09 143.07 55067.06 88888.00 2015-09-20 07:01:41.912 263 10979.96 143.09 55067.13 88888.00 2015-09-20 07:01:42.412 263 10979.86 143.05 55067.16 88888.00 2015-09-20 07:01:42.912 263 10979.73 143.05 55067.26 88888.00 2015-09-20 07:01:43.412 263 10979.63 143.07 55067.30 88888.00 2015-09-20 07:01:43.912 263 10979.46 143.06 55067.37 88888.00 2015-09-20 07:01:44.412 263 10979.33 143.02 55067.35 88888.00 2015-09-20 07:01:44.912 263 10979.26 143.06 55067.35 88888.00 2015-09-20 07:01:45.412 263 10979.21 143.02 55067.56 88888.00 2015-09-20 07:01:45.912 263 10979.07 142.99 55067.70 88888.00 2015-09-20 07:01:46.412 263 10978.91 142.98 55067.76 88888.00 2015-09-20 07:01:46.912 263 10978.78 142.99 55067.84 88888.00 2015-09-20 07:01:47.412 263 10978.64 142.99 55067.94 88888.00 2015-09-20 07:01:47.912 263 10978.58 142.92 55067.95 88888.00 2015-09-20 07:01:48.412 263 10978.47 142.92 55067.99 88888.00 2015-09-20 07:01:48.912 263 10978.37 142.93 55068.14 88888.00 2015-09-20 07:01:49.412 263 10978.32 142.93 55068.21 88888.00 2015-09-20 07:01:49.912 263 10978.28 142.93 55068.22 88888.00 2015-09-20 07:01:50.412 263 10978.13 142.87 55068.30 88888.00 2015-09-20 07:01:50.912 263 10978.01 142.89 55068.36 88888.00 2015-09-20 07:01:51.412 263 10977.86 142.87 55068.42 88888.00 2015-09-20 07:01:51.912 263 10977.70 142.83 55068.55 88888.00 2015-09-20 07:01:52.412 263 10977.58 142.84 55068.63 88888.00 2015-09-20 07:01:52.912 263 10977.50 142.81 55068.60 88888.00 2015-09-20 07:01:53.412 263 10977.40 142.74 55068.69 88888.00 2015-09-20 07:01:53.912 263 10977.28 142.77 55068.75 88888.00 2015-09-20 07:01:54.412 263 10977.13 142.76 55068.82 88888.00 2015-09-20 07:01:54.912 263 10977.06 142.75 55068.83 88888.00 2015-09-20 07:01:55.412 263 10976.98 142.77 55068.84 88888.00 2015-09-20 07:01:55.912 263 10976.88 142.73 55068.95 88888.00 2015-09-20 07:01:56.412 263 10976.76 142.66 55069.12 88888.00 2015-09-20 07:01:56.912 263 10976.65 142.66 55069.22 88888.00 2015-09-20 07:01:57.412 263 10976.60 142.64 55069.31 88888.00 2015-09-20 07:01:57.912 263 10976.50 142.66 55069.30 88888.00 2015-09-20 07:01:58.412 263 10976.50 142.63 55069.35 88888.00 2015-09-20 07:01:58.912 263 10976.44 142.56 55069.41 88888.00 2015-09-20 07:01:59.412 263 10976.41 142.59 55069.44 88888.00 2015-09-20 07:01:59.912 263 10976.36 142.65 55069.45 88888.00 2015-09-20 07:02:00.412 263 10976.27 142.63 55069.60 88888.00 2015-09-20 07:02:00.912 263 10976.28 142.66 55069.77 88888.00 2015-09-20 07:02:01.412 263 10976.29 142.66 55069.82 88888.00 2015-09-20 07:02:01.912 263 10976.27 142.67 55069.89 88888.00 2015-09-20 07:02:02.412 263 10976.33 142.73 55069.92 88888.00 2015-09-20 07:02:02.912 263 10976.28 142.73 55069.96 88888.00 2015-09-20 07:02:03.412 263 10976.25 142.73 55070.02 88888.00 2015-09-20 07:02:03.912 263 10976.27 142.74 55070.06 88888.00 2015-09-20 07:02:04.412 263 10976.28 142.77 55070.12 88888.00 2015-09-20 07:02:04.912 263 10976.33 142.83 55070.21 88888.00 2015-09-20 07:02:05.412 263 10976.35 142.86 55070.27 88888.00 2015-09-20 07:02:05.912 263 10976.38 142.87 55070.30 88888.00 2015-09-20 07:02:06.412 263 10976.30 142.86 55070.28 88888.00 2015-09-20 07:02:06.912 263 10976.32 142.90 55070.27 88888.00 2015-09-20 07:02:07.412 263 10976.38 142.90 55070.36 88888.00 2015-09-20 07:02:07.912 263 10976.40 142.92 55070.39 88888.00 2015-09-20 07:02:08.412 263 10976.46 142.89 55070.41 88888.00 2015-09-20 07:02:08.912 263 10976.45 142.90 55070.52 88888.00 2015-09-20 07:02:09.412 263 10976.40 142.87 55070.50 88888.00 2015-09-20 07:02:09.912 263 10976.41 142.92 55070.57 88888.00 2015-09-20 07:02:10.412 263 10976.43 142.90 55070.65 88888.00 2015-09-20 07:02:10.912 263 10976.46 142.86 55070.73 88888.00 2015-09-20 07:02:11.412 263 10976.54 142.85 55070.68 88888.00 2015-09-20 07:02:11.912 263 10976.62 142.85 55070.66 88888.00 2015-09-20 07:02:12.412 263 10976.62 142.81 55070.67 88888.00 2015-09-20 07:02:12.912 263 10976.65 142.73 55070.70 88888.00 2015-09-20 07:02:13.412 263 10976.71 142.69 55070.74 88888.00 2015-09-20 07:02:13.912 263 10976.74 142.67 55070.79 88888.00 2015-09-20 07:02:14.412 263 10976.69 142.66 55070.89 88888.00 2015-09-20 07:02:14.912 263 10976.65 142.63 55070.94 88888.00 2015-09-20 07:02:15.412 263 10976.65 142.55 55071.01 88888.00 2015-09-20 07:02:15.912 263 10976.61 142.56 55071.03 88888.00 2015-09-20 07:02:16.412 263 10976.55 142.53 55071.03 88888.00 2015-09-20 07:02:16.912 263 10976.53 142.49 55071.11 88888.00 2015-09-20 07:02:17.412 263 10976.48 142.52 55071.33 88888.00 2015-09-20 07:02:17.912 263 10976.50 142.50 55071.50 88888.00 2015-09-20 07:02:18.412 263 10976.49 142.46 55071.61 88888.00 2015-09-20 07:02:18.912 263 10976.40 142.39 55071.62 88888.00 2015-09-20 07:02:19.412 263 10976.39 142.39 55071.61 88888.00 2015-09-20 07:02:19.912 263 10976.35 142.38 55071.73 88888.00 2015-09-20 07:02:20.412 263 10976.35 142.40 55071.95 88888.00 2015-09-20 07:02:20.912 263 10976.34 142.43 55072.04 88888.00 2015-09-20 07:02:21.412 263 10976.32 142.40 55072.19 88888.00 2015-09-20 07:02:21.912 263 10976.28 142.38 55072.34 88888.00 2015-09-20 07:02:22.412 263 10976.20 142.33 55072.45 88888.00 2015-09-20 07:02:22.912 263 10976.15 142.25 55072.56 88888.00 2015-09-20 07:02:23.412 263 10976.15 142.25 55072.67 88888.00 2015-09-20 07:02:23.912 263 10976.13 142.23 55072.83 88888.00 2015-09-20 07:02:24.412 263 10976.07 142.29 55072.96 88888.00 2015-09-20 07:02:24.912 263 10975.99 142.35 55073.18 88888.00 2015-09-20 07:02:25.412 263 10975.92 142.39 55073.39 88888.00 2015-09-20 07:02:25.912 263 10975.92 142.40 55073.59 88888.00 2015-09-20 07:02:26.412 263 10975.92 142.43 55073.66 88888.00 2015-09-20 07:02:26.912 263 10975.88 142.53 55073.83 88888.00 2015-09-20 07:02:27.412 263 10975.86 142.50 55073.90 88888.00 2015-09-20 07:02:27.912 263 10975.88 142.57 55074.06 88888.00 2015-09-20 07:02:28.412 263 10975.88 142.59 55074.23 88888.00 2015-09-20 07:02:28.912 263 10975.88 142.60 55074.42 88888.00 2015-09-20 07:02:29.412 263 10975.83 142.63 55074.52 88888.00 2015-09-20 07:02:29.912 263 10975.81 142.67 55074.73 88888.00 2015-09-20 07:02:30.412 263 10975.80 142.72 55074.91 88888.00 2015-09-20 07:02:30.912 263 10975.76 142.69 55075.03 88888.00 2015-09-20 07:02:31.412 263 10975.76 142.70 55075.18 88888.00 2015-09-20 07:02:31.912 263 10975.73 142.76 55075.41 88888.00 2015-09-20 07:02:32.412 263 10975.78 142.73 55075.65 88888.00 2015-09-20 07:02:32.912 263 10975.80 142.73 55075.87 88888.00 2015-09-20 07:02:33.412 263 10975.76 142.78 55076.05 88888.00 2015-09-20 07:02:33.912 263 10975.71 142.92 55076.19 88888.00 2015-09-20 07:02:34.412 263 10975.66 142.99 55076.44 88888.00 2015-09-20 07:02:34.912 263 10975.57 142.94 55076.61 88888.00 2015-09-20 07:02:35.412 263 10975.50 143.00 55076.80 88888.00 2015-09-20 07:02:35.912 263 10975.36 143.05 55077.05 88888.00 2015-09-20 07:02:36.412 263 10975.29 143.08 55077.17 88888.00 2015-09-20 07:02:36.912 263 10975.24 143.11 55077.35 88888.00 2015-09-20 07:02:37.412 263 10975.18 143.23 55077.66 88888.00 2015-09-20 07:02:37.912 263 10975.08 143.28 55077.89 88888.00 2015-09-20 07:02:38.412 263 10975.00 143.35 55078.05 88888.00 2015-09-20 07:02:38.912 263 10974.91 143.39 55078.29 88888.00 2015-09-20 07:02:39.412 263 10974.81 143.40 55078.52 88888.00 2015-09-20 07:02:39.912 263 10974.68 143.46 55078.78 88888.00 2015-09-20 07:02:40.412 263 10974.58 143.54 55079.05 88888.00 2015-09-20 07:02:40.912 263 10974.47 143.61 55079.33 88888.00 2015-09-20 07:02:41.412 263 10974.34 143.66 55079.51 88888.00 2015-09-20 07:02:41.912 263 10974.21 143.73 55079.75 88888.00 2015-09-20 07:02:42.412 263 10974.13 143.79 55080.03 88888.00 2015-09-20 07:02:42.912 263 10973.94 143.84 55080.31 88888.00 2015-09-20 07:02:43.412 263 10973.83 143.86 55080.74 88888.00 2015-09-20 07:02:43.912 263 10973.68 143.91 55080.97 88888.00 2015-09-20 07:02:44.412 263 10973.66 144.02 55081.12 88888.00 2015-09-20 07:02:44.912 263 10973.51 144.11 55081.60 88888.00 2015-09-20 07:02:45.412 263 10973.31 144.25 55081.96 88888.00 2015-09-20 07:02:45.912 263 10973.16 144.29 55082.23 88888.00 2015-09-20 07:02:46.412 263 10973.03 144.37 55082.49 88888.00 2015-09-20 07:02:46.912 263 10972.87 144.41 55082.83 88888.00 2015-09-20 07:02:47.412 263 10972.74 144.51 55083.16 88888.00 2015-09-20 07:02:47.912 263 10972.61 144.53 55083.31 88888.00 2015-09-20 07:02:48.412 263 10972.43 144.58 55083.64 88888.00 2015-09-20 07:02:48.912 263 10972.33 144.64 55084.17 88888.00 2015-09-20 07:02:49.412 263 10972.17 144.71 55084.47 88888.00 2015-09-20 07:02:49.912 263 10972.02 144.80 55084.78 88888.00 2015-09-20 07:02:50.412 263 10971.86 144.80 55085.14 88888.00 2015-09-20 07:02:50.912 263 10971.74 144.87 55085.46 88888.00 2015-09-20 07:02:51.412 263 10971.64 144.94 55085.88 88888.00 2015-09-20 07:02:51.912 263 10971.54 144.96 55086.20 88888.00 2015-09-20 07:02:52.412 263 10971.42 145.01 55086.51 88888.00 2015-09-20 07:02:52.912 263 10971.26 144.97 55086.89 88888.00 2015-09-20 07:02:53.412 263 10971.16 144.96 55087.32 88888.00 2015-09-20 07:02:53.912 263 10971.08 145.03 55087.59 88888.00 2015-09-20 07:02:54.412 263 10970.99 145.08 55087.91 88888.00 2015-09-20 07:02:54.912 263 10970.87 145.05 55088.22 88888.00 2015-09-20 07:02:55.412 263 10970.78 145.06 55088.64 88888.00 2015-09-20 07:02:55.912 263 10970.70 145.10 55089.03 88888.00 2015-09-20 07:02:56.412 263 10970.64 145.05 55089.39 88888.00 2015-09-20 07:02:56.912 263 10970.61 145.04 55089.74 88888.00 2015-09-20 07:02:57.412 263 10970.50 145.02 55090.11 88888.00 2015-09-20 07:02:57.912 263 10970.37 145.00 55090.50 88888.00 2015-09-20 07:02:58.412 263 10970.28 145.03 55090.88 88888.00 2015-09-20 07:02:58.912 263 10970.18 145.04 55091.24 88888.00 2015-09-20 07:02:59.412 263 10970.08 145.06 55091.59 88888.00 2015-09-20 07:02:59.912 263 10969.98 145.05 55091.90 88888.00 2015-09-20 07:03:00.412 263 10969.85 145.06 55092.30 88888.00 2015-09-20 07:03:00.912 263 10969.71 145.05 55092.64 88888.00 2015-09-20 07:03:01.412 263 10969.59 145.08 55093.07 88888.00 2015-09-20 07:03:01.912 263 10969.46 145.08 55093.48 88888.00 2015-09-20 07:03:02.412 263 10969.37 145.09 55093.84 88888.00 2015-09-20 07:03:02.912 263 10969.22 145.08 55094.17 88888.00 2015-09-20 07:03:03.412 263 10969.07 145.11 55094.57 88888.00 2015-09-20 07:03:03.912 263 10968.96 145.14 55094.95 88888.00 2015-09-20 07:03:04.412 263 10968.81 145.19 55095.40 88888.00 2015-09-20 07:03:04.912 263 10968.62 145.13 55095.87 88888.00 2015-09-20 07:03:05.412 263 10968.51 145.12 55096.25 88888.00 2015-09-20 07:03:05.912 263 10968.45 145.18 55096.54 88888.00 2015-09-20 07:03:06.412 263 10968.31 145.17 55096.89 88888.00 2015-09-20 07:03:06.912 263 10968.20 145.19 55097.26 88888.00 2015-09-20 07:03:07.412 263 10968.10 145.21 55097.70 88888.00 2015-09-20 07:03:07.912 263 10968.02 145.19 55098.05 88888.00 2015-09-20 07:03:08.412 263 10967.87 145.21 55098.45 88888.00 2015-09-20 07:03:08.912 263 10967.78 145.21 55098.87 88888.00 2015-09-20 07:03:09.412 263 10967.70 145.18 55099.27 88888.00 2015-09-20 07:03:09.912 263 10967.61 145.18 55099.58 88888.00 2015-09-20 07:03:10.412 263 10967.55 145.25 55099.93 88888.00 2015-09-20 07:03:10.912 263 10967.49 145.27 55100.31 88888.00 2015-09-20 07:03:11.412 263 10967.38 145.28 55100.68 88888.00 2015-09-20 07:03:11.912 263 10967.24 145.35 55101.07 88888.00 2015-09-20 07:03:12.412 263 10967.09 145.30 55101.32 88888.00 2015-09-20 07:03:12.912 263 10967.00 145.30 55101.63 88888.00 2015-09-20 07:03:13.412 263 10966.88 145.36 55101.97 88888.00 2015-09-20 07:03:13.912 263 10966.76 145.36 55102.29 88888.00 2015-09-20 07:03:14.412 263 10966.63 145.39 55102.66 88888.00 2015-09-20 07:03:14.912 263 10966.60 145.44 55103.12 88888.00 2015-09-20 07:03:15.412 263 10966.52 145.45 55103.54 88888.00 2015-09-20 07:03:15.912 263 10966.55 145.46 55103.88 88888.00 2015-09-20 07:03:16.412 263 10966.57 145.55 55104.21 88888.00 2015-09-20 07:03:16.912 263 10966.52 145.55 55104.58 88888.00 2015-09-20 07:03:17.412 263 10966.44 145.59 55104.84 88888.00 2015-09-20 07:03:17.912 263 10966.41 145.62 55105.19 88888.00 2015-09-20 07:03:18.412 263 10966.40 145.68 55105.49 88888.00 2015-09-20 07:03:18.912 263 10966.32 145.72 55105.89 88888.00 2015-09-20 07:03:19.412 263 10966.25 145.80 55106.21 88888.00 2015-09-20 07:03:19.912 263 10966.25 145.84 55106.55 88888.00 2015-09-20 07:03:20.412 263 10966.29 145.89 55106.87 88888.00 2015-09-20 07:03:20.912 263 10966.21 145.93 55107.12 88888.00 2015-09-20 07:03:21.412 263 10966.14 145.94 55107.39 88888.00 2015-09-20 07:03:21.912 263 10966.06 145.97 55107.70 88888.00 2015-09-20 07:03:22.412 263 10966.04 146.04 55108.00 88888.00 2015-09-20 07:03:22.912 263 10966.04 146.08 55108.36 88888.00 2015-09-20 07:03:23.412 263 10966.03 146.12 55108.64 88888.00 2015-09-20 07:03:23.912 263 10965.98 146.20 55108.93 88888.00 2015-09-20 07:03:24.412 263 10965.98 146.20 55109.21 88888.00 2015-09-20 07:03:24.912 263 10965.94 146.19 55109.42 88888.00 2015-09-20 07:03:25.412 263 10965.88 146.27 55109.75 88888.00 2015-09-20 07:03:25.912 263 10965.88 146.31 55110.01 88888.00 2015-09-20 07:03:26.412 263 10965.83 146.30 55110.20 88888.00 2015-09-20 07:03:26.912 263 10965.82 146.28 55110.35 88888.00 2015-09-20 07:03:27.412 263 10965.73 146.35 55110.66 88888.00 2015-09-20 07:03:27.912 263 10965.73 146.39 55110.96 88888.00 2015-09-20 07:03:28.412 263 10965.74 146.38 55111.18 88888.00 2015-09-20 07:03:28.912 263 10965.74 146.33 55111.43 88888.00 2015-09-20 07:03:29.412 263 10965.79 146.31 55111.72 88888.00 2015-09-20 07:03:29.912 263 10965.76 146.31 55112.03 88888.00 2015-09-20 07:03:30.412 263 10965.67 146.35 55112.34 88888.00 2015-09-20 07:03:30.912 263 10965.64 146.38 55112.58 88888.00 2015-09-20 07:03:31.412 263 10965.63 146.32 55112.87 88888.00 2015-09-20 07:03:31.912 263 10965.68 146.30 55113.22 88888.00 2015-09-20 07:03:32.412 263 10965.72 146.36 55113.54 88888.00 2015-09-20 07:03:32.912 263 10965.77 146.38 55113.86 88888.00 2015-09-20 07:03:33.412 263 10965.80 146.37 55114.04 88888.00 2015-09-20 07:03:33.912 263 10965.82 146.37 55114.30 88888.00 2015-09-20 07:03:34.412 263 10965.80 146.37 55114.52 88888.00 2015-09-20 07:03:34.912 263 10965.83 146.40 55114.83 88888.00 2015-09-20 07:03:35.412 263 10965.87 146.38 55115.12 88888.00 2015-09-20 07:03:35.912 263 10965.92 146.40 55115.20 88888.00 2015-09-20 07:03:36.412 263 10965.93 146.43 55115.38 88888.00 2015-09-20 07:03:36.912 263 10965.94 146.46 55115.73 88888.00 2015-09-20 07:03:37.412 263 10965.92 146.41 55116.06 88888.00 2015-09-20 07:03:37.912 263 10965.99 146.40 55116.27 88888.00 2015-09-20 07:03:38.412 263 10966.01 146.46 55116.53 88888.00 2015-09-20 07:03:38.912 263 10966.01 146.47 55116.79 88888.00 2015-09-20 07:03:39.412 263 10966.05 146.44 55116.95 88888.00 2015-09-20 07:03:39.912 263 10966.04 146.40 55117.19 88888.00 2015-09-20 07:03:40.412 263 10966.01 146.40 55117.50 88888.00 2015-09-20 07:03:40.912 263 10966.01 146.44 55117.72 88888.00 2015-09-20 07:03:41.412 263 10966.04 146.43 55118.01 88888.00 2015-09-20 07:03:41.912 263 10966.04 146.44 55118.35 88888.00 2015-09-20 07:03:42.412 263 10966.10 146.44 55118.53 88888.00 2015-09-20 07:03:42.912 263 10966.13 146.46 55118.71 88888.00 2015-09-20 07:03:43.412 263 10966.04 146.40 55118.91 88888.00 2015-09-20 07:03:43.912 263 10966.06 146.45 55119.19 88888.00 2015-09-20 07:03:44.412 263 10966.10 146.45 55119.39 88888.00 2015-09-20 07:03:44.912 263 10966.10 146.44 55119.61 88888.00 2015-09-20 07:03:45.412 263 10966.14 146.44 55119.92 88888.00 2015-09-20 07:03:45.912 263 10966.18 146.55 55120.11 88888.00 2015-09-20 07:03:46.412 263 10966.23 146.58 55120.28 88888.00 2015-09-20 07:03:46.912 263 10966.24 146.60 55120.48 88888.00 2015-09-20 07:03:47.412 263 10966.24 146.72 55120.74 88888.00 2015-09-20 07:03:47.912 263 10966.19 146.74 55121.01 88888.00 2015-09-20 07:03:48.412 263 10966.26 146.80 55121.23 88888.00 2015-09-20 07:03:48.912 263 10966.27 146.83 55121.49 88888.00 2015-09-20 07:03:49.412 263 10966.30 146.87 55121.69 88888.00 2015-09-20 07:03:49.912 263 10966.27 146.87 55121.87 88888.00 2015-09-20 07:03:50.412 263 10966.27 146.92 55121.97 88888.00 2015-09-20 07:03:50.912 263 10966.29 146.96 55122.17 88888.00 2015-09-20 07:03:51.412 263 10966.24 146.99 55122.51 88888.00 2015-09-20 07:03:51.912 263 10966.15 147.06 55122.95 88888.00 2015-09-20 07:03:52.412 263 10966.15 147.07 55123.20 88888.00 2015-09-20 07:03:52.912 263 10966.13 147.11 55123.40 88888.00 2015-09-20 07:03:53.412 263 10966.09 147.08 55123.57 88888.00 2015-09-20 07:03:53.912 263 10966.10 147.12 55123.80 88888.00 2015-09-20 07:03:54.412 263 10966.11 147.21 55124.09 88888.00 2015-09-20 07:03:54.912 263 10966.14 147.22 55124.44 88888.00 2015-09-20 07:03:55.412 263 10966.08 147.28 55124.76 88888.00 2015-09-20 07:03:55.912 263 10966.05 147.36 55124.94 88888.00 2015-09-20 07:03:56.412 263 10966.08 147.40 55125.19 88888.00 2015-09-20 07:03:56.912 263 10966.14 147.42 55125.42 88888.00 2015-09-20 07:03:57.412 263 10966.16 147.46 55125.61 88888.00 2015-09-20 07:03:57.912 263 10966.23 147.48 55125.81 88888.00 2015-09-20 07:03:58.412 263 10966.23 147.56 55126.05 88888.00 2015-09-20 07:03:58.912 263 10966.21 147.63 55126.33 88888.00 2015-09-20 07:03:59.412 263 10966.26 147.63 55126.63 88888.00 2015-09-20 07:03:59.912 263 10966.27 147.67 55126.88 88888.00 2015-09-20 07:04:00.412 263 10966.25 147.80 55127.14 88888.00 2015-09-20 07:04:00.912 263 10966.24 147.93 55127.39 88888.00 2015-09-20 07:04:01.412 263 10966.21 148.02 55127.59 88888.00 2015-09-20 07:04:01.912 263 10966.19 148.12 55127.74 88888.00 2015-09-20 07:04:02.412 263 10966.16 148.22 55127.93 88888.00 2015-09-20 07:04:02.912 263 10966.16 148.32 55128.13 88888.00 2015-09-20 07:04:03.412 263 10966.20 148.39 55128.39 88888.00 2015-09-20 07:04:03.912 263 10966.14 148.49 55128.51 88888.00 2015-09-20 07:04:04.412 263 10966.13 148.57 55128.68 88888.00 2015-09-20 07:04:04.912 263 10966.05 148.67 55128.95 88888.00 2015-09-20 07:04:05.412 263 10965.98 148.81 55129.24 88888.00 2015-09-20 07:04:05.912 263 10965.89 148.94 55129.41 88888.00 2015-09-20 07:04:06.412 263 10965.76 149.07 55129.54 88888.00 2015-09-20 07:04:06.912 263 10965.76 149.16 55129.76 88888.00 2015-09-20 07:04:07.412 263 10965.68 149.28 55130.03 88888.00 2015-09-20 07:04:07.912 263 10965.61 149.37 55130.32 88888.00 2015-09-20 07:04:08.412 263 10965.56 149.47 55130.57 88888.00 2015-09-20 07:04:08.912 263 10965.52 149.56 55130.71 88888.00 2015-09-20 07:04:09.412 263 10965.46 149.67 55130.91 88888.00 2015-09-20 07:04:09.912 263 10965.43 149.81 55131.08 88888.00 2015-09-20 07:04:10.412 263 10965.35 149.94 55131.29 88888.00 2015-09-20 07:04:10.912 263 10965.30 150.10 55131.44 88888.00 2015-09-20 07:04:11.412 263 10965.20 150.23 55131.58 88888.00 2015-09-20 07:04:11.912 263 10965.11 150.34 55131.75 88888.00 2015-09-20 07:04:12.412 263 10965.03 150.46 55131.91 88888.00 2015-09-20 07:04:12.912 263 10964.95 150.57 55132.14 88888.00 2015-09-20 07:04:13.412 263 10964.90 150.71 55132.37 88888.00 2015-09-20 07:04:13.912 263 10964.84 150.81 55132.63 88888.00 2015-09-20 07:04:14.412 263 10964.78 150.95 55132.86 88888.00 2015-09-20 07:04:14.912 263 10964.80 151.18 55133.00 88888.00 2015-09-20 07:04:15.412 263 10964.78 151.34 55133.11 88888.00 2015-09-20 07:04:15.912 263 10964.77 151.42 55133.30 88888.00 2015-09-20 07:04:16.412 263 10964.74 151.55 55133.47 88888.00 2015-09-20 07:04:16.912 263 10964.73 151.69 55133.54 88888.00 2015-09-20 07:04:17.412 263 10964.69 151.89 55133.72 88888.00 2015-09-20 07:04:17.912 263 10964.68 152.04 55134.01 88888.00 2015-09-20 07:04:18.412 263 10964.64 152.13 55134.21 88888.00 2015-09-20 07:04:18.912 263 10964.61 152.27 55134.30 88888.00 2015-09-20 07:04:19.412 263 10964.61 152.43 55134.43 88888.00 2015-09-20 07:04:19.912 263 10964.62 152.61 55134.53 88888.00 2015-09-20 07:04:20.412 263 10964.68 152.73 55134.58 88888.00 2015-09-20 07:04:20.912 263 10964.75 152.85 55134.82 88888.00 2015-09-20 07:04:21.412 263 10964.79 153.07 55134.94 88888.00 2015-09-20 07:04:21.912 263 10964.78 153.12 55135.01 88888.00 2015-09-20 07:04:22.412 263 10964.84 153.20 55135.06 88888.00 2015-09-20 07:04:22.912 263 10964.95 153.38 55135.13 88888.00 2015-09-20 07:04:23.412 263 10965.05 153.54 55135.23 88888.00 2015-09-20 07:04:23.912 263 10965.09 153.72 55135.24 88888.00 2015-09-20 07:04:24.412 263 10965.09 153.87 55135.36 88888.00 2015-09-20 07:04:24.912 263 10965.14 153.96 55135.48 88888.00 2015-09-20 07:04:25.412 263 10965.24 154.09 55135.52 88888.00 2015-09-20 07:04:25.912 263 10965.32 154.21 55135.61 88888.00 2015-09-20 07:04:26.412 263 10965.45 154.32 55135.65 88888.00 2015-09-20 07:04:26.912 263 10965.57 154.50 55135.73 88888.00 2015-09-20 07:04:27.412 263 10965.67 154.66 55135.74 88888.00 2015-09-20 07:04:27.912 263 10965.69 154.88 55135.74 88888.00 2015-09-20 07:04:28.412 263 10965.78 155.00 55135.73 88888.00 2015-09-20 07:04:28.912 263 10965.78 155.16 55135.75 88888.00 2015-09-20 07:04:29.412 263 10965.85 155.26 55135.74 88888.00 2015-09-20 07:04:29.912 263 10965.97 155.36 55135.82 88888.00 2015-09-20 07:04:30.412 263 10966.06 155.51 55135.82 88888.00 2015-09-20 07:04:30.912 263 10966.14 155.67 55135.80 88888.00 2015-09-20 07:04:31.412 263 10966.24 155.85 55135.84 88888.00 2015-09-20 07:04:31.912 263 10966.34 155.98 55135.91 88888.00 2015-09-20 07:04:32.412 263 10966.37 156.11 55135.90 88888.00 2015-09-20 07:04:32.912 263 10966.42 156.26 55135.87 88888.00 2015-09-20 07:04:33.412 263 10966.44 156.42 55135.84 88888.00 2015-09-20 07:04:33.912 263 10966.47 156.53 55135.79 88888.00 2015-09-20 07:04:34.412 263 10966.52 156.58 55135.79 88888.00 2015-09-20 07:04:34.912 263 10966.53 156.65 55135.84 88888.00 2015-09-20 07:04:35.412 263 10966.61 156.75 55135.87 88888.00 2015-09-20 07:04:35.912 263 10966.66 156.89 55135.88 88888.00 2015-09-20 07:04:36.412 263 10966.68 156.95 55135.94 88888.00 2015-09-20 07:04:36.912 263 10966.72 157.01 55135.96 88888.00 2015-09-20 07:04:37.412 263 10966.82 157.10 55136.00 88888.00 2015-09-20 07:04:37.912 263 10966.94 157.24 55136.00 88888.00 2015-09-20 07:04:38.412 263 10967.07 157.36 55136.01 88888.00 2015-09-20 07:04:38.912 263 10967.20 157.45 55136.02 88888.00 2015-09-20 07:04:39.412 263 10967.35 157.50 55135.98 88888.00 2015-09-20 07:04:39.912 263 10967.51 157.63 55135.96 88888.00 2015-09-20 07:04:40.412 263 10967.67 157.70 55135.97 88888.00 2015-09-20 07:04:40.912 263 10967.78 157.82 55135.88 88888.00 2015-09-20 07:04:41.412 263 10967.86 157.89 55135.74 88888.00 2015-09-20 07:04:41.912 263 10967.92 157.96 55135.75 88888.00 2015-09-20 07:04:42.412 263 10968.04 158.04 55135.67 88888.00 2015-09-20 07:04:42.912 263 10968.17 158.07 55135.59 88888.00 2015-09-20 07:04:43.412 263 10968.25 158.10 55135.45 88888.00 2015-09-20 07:04:43.912 263 10968.36 158.11 55135.26 88888.00 2015-09-20 07:04:44.412 263 10968.39 158.11 55134.85 88888.00 2015-09-20 07:04:44.912 263 10968.41 158.15 55134.86 88888.00 2015-09-20 07:04:45.413 263 10968.45 158.22 55135.04 88888.00 2015-09-20 07:04:45.913 263 10968.59 158.27 55135.03 88888.00 2015-09-20 07:04:46.413 263 10968.74 158.34 55134.96 88888.00 2015-09-20 07:04:46.913 263 10968.95 158.37 55134.85 88888.00 2015-09-20 07:04:47.413 263 10969.02 158.37 55134.74 88888.00 2015-09-20 07:04:47.913 263 10969.14 158.41 55134.58 88888.00 2015-09-20 07:04:48.413 263 10969.23 158.43 55134.48 88888.00 2015-09-20 07:04:48.913 263 10969.37 158.43 55134.44 88888.00 2015-09-20 07:04:49.413 263 10969.58 158.48 55134.41 88888.00 2015-09-20 07:04:49.913 263 10969.76 158.56 55134.42 88888.00 2015-09-20 07:04:50.413 263 10969.91 158.62 55134.26 88888.00 2015-09-20 07:04:50.913 263 10970.11 158.62 55134.15 88888.00 2015-09-20 07:04:51.413 263 10970.31 158.68 55134.10 88888.00 2015-09-20 07:04:51.913 263 10970.48 158.73 55134.04 88888.00 2015-09-20 07:04:52.413 263 10970.61 158.78 55133.90 88888.00 2015-09-20 07:04:52.913 263 10970.71 158.79 55133.77 88888.00 2015-09-20 07:04:53.413 263 10970.86 158.89 55133.68 88888.00 2015-09-20 07:04:53.913 263 10971.04 158.97 55133.52 88888.00 2015-09-20 07:04:54.413 263 10971.16 158.98 55133.45 88888.00 2015-09-20 07:04:54.913 263 10971.25 159.05 55133.38 88888.00 2015-09-20 07:04:55.413 263 10971.38 159.08 55133.27 88888.00 2015-09-20 07:04:55.913 263 10971.49 159.16 55133.12 88888.00 2015-09-20 07:04:56.413 263 10971.58 159.21 55132.98 88888.00 2015-09-20 07:04:56.913 263 10971.67 159.22 55132.86 88888.00 2015-09-20 07:04:57.413 263 10971.73 159.23 55132.78 88888.00 2015-09-20 07:04:57.913 263 10971.80 159.33 55132.68 88888.00 2015-09-20 07:04:58.413 263 10971.85 159.42 55132.50 88888.00 2015-09-20 07:04:58.913 263 10971.95 159.46 55132.39 88888.00 2015-09-20 07:04:59.413 263 10972.04 159.49 55132.29 88888.00 2015-09-20 07:04:59.913 263 10971.99 159.57 55132.17 88888.00 2015-09-20 07:05:00.413 263 10972.01 159.56 55132.11 88888.00 2015-09-20 07:05:00.913 263 10972.05 159.61 55132.00 88888.00 2015-09-20 07:05:01.413 263 10972.10 159.66 55131.89 88888.00 2015-09-20 07:05:01.913 263 10972.21 159.70 55131.82 88888.00 2015-09-20 07:05:02.413 263 10972.23 159.80 55131.71 88888.00 2015-09-20 07:05:02.913 263 10972.26 159.89 55131.70 88888.00 2015-09-20 07:05:03.413 263 10972.26 159.96 55131.72 88888.00 2015-09-20 07:05:03.913 263 10972.28 160.00 55131.66 88888.00 2015-09-20 07:05:04.413 263 10972.31 160.14 55131.58 88888.00 2015-09-20 07:05:04.913 263 10972.30 160.16 55131.52 88888.00 2015-09-20 07:05:05.413 263 10972.30 160.25 55131.42 88888.00 2015-09-20 07:05:05.913 263 10972.37 160.33 55131.40 88888.00 2015-09-20 07:05:06.413 263 10972.43 160.33 55131.32 88888.00 2015-09-20 07:05:06.913 263 10972.43 160.37 55131.25 88888.00 2015-09-20 07:05:07.413 263 10972.46 160.48 55131.19 88888.00 2015-09-20 07:05:07.913 263 10972.43 160.57 55131.21 88888.00 2015-09-20 07:05:08.413 263 10972.41 160.60 55131.19 88888.00 2015-09-20 07:05:08.913 263 10972.43 160.66 55131.25 88888.00 2015-09-20 07:05:09.413 263 10972.45 160.71 55131.28 88888.00 2015-09-20 07:05:09.913 263 10972.45 160.81 55131.29 88888.00 2015-09-20 07:05:10.413 263 10972.48 160.82 55131.19 88888.00 2015-09-20 07:05:10.913 263 10972.51 160.84 55131.15 88888.00 2015-09-20 07:05:11.413 263 10972.56 160.92 55131.18 88888.00 2015-09-20 07:05:11.913 263 10972.62 161.00 55131.08 88888.00 2015-09-20 07:05:12.413 263 10972.63 161.04 55131.00 88888.00 2015-09-20 07:05:12.913 263 10972.68 161.04 55131.03 88888.00 2015-09-20 07:05:13.413 263 10972.69 161.07 55131.00 88888.00 2015-09-20 07:05:13.913 263 10972.73 161.15 55131.02 88888.00 2015-09-20 07:05:14.413 263 10972.68 161.23 55131.02 88888.00 2015-09-20 07:05:14.913 263 10972.67 161.30 55131.05 88888.00 2015-09-20 07:05:15.413 263 10972.66 161.28 55131.06 88888.00 2015-09-20 07:05:15.913 263 10972.72 161.36 55131.05 88888.00 2015-09-20 07:05:16.413 263 10972.75 161.41 55131.06 88888.00 2015-09-20 07:05:16.913 263 10972.72 161.47 55131.00 88888.00 2015-09-20 07:05:17.413 263 10972.72 161.55 55131.09 88888.00 2015-09-20 07:05:17.913 263 10972.73 161.58 55131.10 88888.00 2015-09-20 07:05:18.413 263 10972.67 161.60 55131.03 88888.00 2015-09-20 07:05:18.913 263 10972.62 161.58 55131.02 88888.00 2015-09-20 07:05:19.413 263 10972.59 161.65 55131.00 88888.00 2015-09-20 07:05:19.913 263 10972.56 161.73 55131.01 88888.00 2015-09-20 07:05:20.413 263 10972.56 161.75 55131.09 88888.00 2015-09-20 07:05:20.913 263 10972.56 161.74 55131.19 88888.00 2015-09-20 07:05:21.413 263 10972.53 161.78 55131.28 88888.00 2015-09-20 07:05:21.913 263 10972.54 161.84 55131.34 88888.00 2015-09-20 07:05:22.413 263 10972.57 161.77 55131.40 88888.00 2015-09-20 07:05:22.913 263 10972.58 161.76 55131.51 88888.00 2015-09-20 07:05:23.413 263 10972.54 161.76 55131.61 88888.00 2015-09-20 07:05:23.913 263 10972.57 161.80 55131.70 88888.00 2015-09-20 07:05:24.413 263 10972.56 161.85 55131.72 88888.00 2015-09-20 07:05:24.913 263 10972.49 161.86 55131.69 88888.00 2015-09-20 07:05:25.413 263 10972.48 161.84 55131.71 88888.00 2015-09-20 07:05:25.913 263 10972.49 161.83 55131.84 88888.00 2015-09-20 07:05:26.413 263 10972.43 161.81 55131.90 88888.00 2015-09-20 07:05:26.913 263 10972.48 161.80 55131.97 88888.00 2015-09-20 07:05:27.413 263 10972.47 161.72 55132.02 88888.00 2015-09-20 07:05:27.913 263 10972.43 161.65 55132.06 88888.00 2015-09-20 07:05:28.413 263 10972.47 161.62 55132.16 88888.00 2015-09-20 07:05:28.913 263 10972.52 161.65 55132.14 88888.00 2015-09-20 07:05:29.413 263 10972.57 161.60 55132.19 88888.00 2015-09-20 07:05:29.913 263 10972.59 161.60 55132.22 88888.00 2015-09-20 07:05:30.413 263 10972.58 161.59 55132.25 88888.00 2015-09-20 07:05:30.913 263 10972.54 161.52 55132.33 88888.00 2015-09-20 07:05:31.413 263 10972.54 161.49 55132.40 88888.00 2015-09-20 07:05:31.913 263 10972.57 161.42 55132.48 88888.00 2015-09-20 07:05:32.413 263 10972.62 161.41 55132.46 88888.00 2015-09-20 07:05:32.913 263 10972.58 161.39 55132.46 88888.00 2015-09-20 07:05:33.413 263 10972.57 161.40 55132.52 88888.00 2015-09-20 07:05:33.913 263 10972.61 161.39 55132.60 88888.00 2015-09-20 07:05:34.413 263 10972.58 161.36 55132.63 88888.00 2015-09-20 07:05:34.913 263 10972.56 161.32 55132.69 88888.00 2015-09-20 07:05:35.413 263 10972.62 161.22 55132.72 88888.00 2015-09-20 07:05:35.913 263 10972.68 161.18 55132.75 88888.00 2015-09-20 07:05:36.413 263 10972.68 161.17 55132.83 88888.00 2015-09-20 07:05:36.913 263 10972.72 161.10 55132.82 88888.00 2015-09-20 07:05:37.413 263 10972.75 161.07 55132.77 88888.00 2015-09-20 07:05:37.913 263 10972.74 161.09 55132.66 88888.00 2015-09-20 07:05:38.413 263 10972.75 161.05 55132.72 88888.00 2015-09-20 07:05:38.913 263 10972.74 161.00 55132.66 88888.00 2015-09-20 07:05:39.413 263 10972.72 160.98 55132.67 88888.00 2015-09-20 07:05:39.913 263 10972.69 160.98 55132.80 88888.00 2015-09-20 07:05:40.413 263 10972.66 160.93 55132.83 88888.00 2015-09-20 07:05:40.913 263 10972.67 160.84 55132.80 88888.00 2015-09-20 07:05:41.413 263 10972.66 160.79 55132.83 88888.00 2015-09-20 07:05:41.913 263 10972.63 160.74 55132.81 88888.00 2015-09-20 07:05:42.413 263 10972.59 160.69 55132.78 88888.00 2015-09-20 07:05:42.913 263 10972.54 160.63 55132.83 88888.00 2015-09-20 07:05:43.413 263 10972.51 160.56 55132.86 88888.00 2015-09-20 07:05:43.913 263 10972.47 160.50 55132.90 88888.00 2015-09-20 07:05:44.413 263 10972.49 160.43 55132.93 88888.00 2015-09-20 07:05:44.913 263 10972.54 160.33 55132.90 88888.00 2015-09-20 07:05:45.413 263 10972.54 160.21 55132.87 88888.00 2015-09-20 07:05:45.913 263 10972.49 160.16 55132.85 88888.00 2015-09-20 07:05:46.413 263 10972.47 160.10 55132.85 88888.00 2015-09-20 07:05:46.913 263 10972.42 159.99 55132.89 88888.00 2015-09-20 07:05:47.413 263 10972.43 159.91 55132.95 88888.00 2015-09-20 07:05:47.913 263 10972.41 159.87 55133.00 88888.00 2015-09-20 07:05:48.413 263 10972.32 159.83 55132.96 88888.00 2015-09-20 07:05:48.913 263 10972.35 159.73 55132.93 88888.00 2015-09-20 07:05:49.413 263 10972.36 159.62 55132.94 88888.00 2015-09-20 07:05:49.913 263 10972.31 159.54 55133.01 88888.00 2015-09-20 07:05:50.413 263 10972.28 159.45 55133.08 88888.00 2015-09-20 07:05:50.913 263 10972.35 159.40 55133.08 88888.00 2015-09-20 07:05:51.413 263 10972.37 159.40 55133.16 88888.00 2015-09-20 07:05:51.913 263 10972.37 159.33 55133.19 88888.00 2015-09-20 07:05:52.413 263 10972.37 159.32 55133.26 88888.00 2015-09-20 07:05:52.913 263 10972.38 159.24 55133.35 88888.00 2015-09-20 07:05:53.413 263 10972.46 159.14 55133.29 88888.00 2015-09-20 07:05:53.913 263 10972.52 159.06 55133.25 88888.00 2015-09-20 07:05:54.413 263 10972.57 159.06 55133.29 88888.00 2015-09-20 07:05:54.913 263 10972.61 159.00 55133.42 88888.00 2015-09-20 07:05:55.413 263 10972.69 158.98 55133.53 88888.00 2015-09-20 07:05:55.913 263 10972.73 158.96 55133.51 88888.00 2015-09-20 07:05:56.413 263 10972.78 158.86 55133.44 88888.00 2015-09-20 07:05:56.913 263 10972.88 158.88 55133.39 88888.00 2015-09-20 07:05:57.413 263 10972.98 158.87 55133.40 88888.00 2015-09-20 07:05:57.913 263 10973.08 158.80 55133.37 88888.00 2015-09-20 07:05:58.413 263 10973.15 158.76 55133.45 88888.00 2015-09-20 07:05:58.913 263 10973.17 158.74 55133.39 88888.00 2015-09-20 07:05:59.413 263 10973.26 158.76 55133.29 88888.00 2015-09-20 07:05:59.913 263 10973.32 158.69 55133.24 88888.00 2015-09-20 07:06:00.413 263 10973.31 158.66 55133.21 88888.00 2015-09-20 07:06:00.913 263 10973.30 158.58 55133.13 88888.00 2015-09-20 07:06:01.413 263 10973.27 158.52 55133.09 88888.00 2015-09-20 07:06:01.913 263 10973.26 158.57 55133.05 88888.00 2015-09-20 07:06:02.413 263 10973.22 158.54 55133.07 88888.00 2015-09-20 07:06:02.913 263 10973.16 158.57 55133.12 88888.00 2015-09-20 07:06:03.413 263 10973.13 158.58 55133.13 88888.00 2015-09-20 07:06:03.913 263 10973.05 158.57 55133.17 88888.00 2015-09-20 07:06:04.413 263 10973.09 158.58 55133.17 88888.00 2015-09-20 07:06:04.913 263 10973.04 158.68 55133.28 88888.00 2015-09-20 07:06:05.413 263 10973.00 158.70 55133.33 88888.00 2015-09-20 07:06:05.913 263 10972.96 158.71 55133.35 88888.00 2015-09-20 07:06:06.413 263 10972.93 158.71 55133.36 88888.00 2015-09-20 07:06:06.913 263 10972.89 158.71 55133.33 88888.00 2015-09-20 07:06:07.413 263 10972.84 158.73 55133.25 88888.00 2015-09-20 07:06:07.913 263 10972.80 158.70 55133.20 88888.00 2015-09-20 07:06:08.413 263 10972.79 158.74 55133.27 88888.00 2015-09-20 07:06:08.913 263 10972.77 158.77 55133.30 88888.00 2015-09-20 07:06:09.413 263 10972.69 158.78 55133.37 88888.00 2015-09-20 07:06:09.913 263 10972.62 158.81 55133.38 88888.00 2015-09-20 07:06:10.413 263 10972.57 158.78 55133.46 88888.00 2015-09-20 07:06:10.913 263 10972.57 158.72 55133.52 88888.00 2015-09-20 07:06:11.413 263 10972.58 158.69 55133.55 88888.00 2015-09-20 07:06:11.913 263 10972.62 158.72 55133.54 88888.00 2015-09-20 07:06:12.413 263 10972.61 158.73 55133.49 88888.00 2015-09-20 07:06:12.913 263 10972.62 158.63 55133.44 88888.00 2015-09-20 07:06:13.413 263 10972.70 158.60 55133.46 88888.00 2015-09-20 07:06:13.913 263 10972.77 158.58 55133.49 88888.00 2015-09-20 07:06:14.413 263 10972.85 158.58 55133.56 88888.00 2015-09-20 07:06:14.913 263 10972.96 158.57 55133.64 88888.00 2015-09-20 07:06:15.413 263 10973.06 158.56 55133.64 88888.00 2015-09-20 07:06:15.913 263 10973.19 158.53 55133.61 88888.00 2015-09-20 07:06:16.413 263 10973.36 158.51 55133.55 88888.00 2015-09-20 07:06:16.913 263 10973.45 158.49 55133.54 88888.00 2015-09-20 07:06:17.413 263 10973.62 158.47 55133.52 88888.00 2015-09-20 07:06:17.913 263 10973.74 158.46 55133.51 88888.00 2015-09-20 07:06:18.413 263 10973.90 158.46 55133.48 88888.00 2015-09-20 07:06:18.913 263 10974.05 158.46 55133.37 88888.00 2015-09-20 07:06:19.413 263 10974.13 158.46 55133.29 88888.00 2015-09-20 07:06:19.913 263 10974.11 158.47 55133.20 88888.00 2015-09-20 07:06:20.413 263 10974.11 158.46 55133.16 88888.00 2015-09-20 07:06:20.913 263 10974.15 158.40 55133.11 88888.00 2015-09-20 07:06:21.413 263 10974.20 158.44 55133.08 88888.00 2015-09-20 07:06:21.913 263 10974.23 158.49 55133.10 88888.00 2015-09-20 07:06:22.413 263 10974.31 158.45 55132.99 88888.00 2015-09-20 07:06:22.913 263 10974.36 158.43 55132.81 88888.00 2015-09-20 07:06:23.413 263 10974.39 158.38 55133.00 88888.00 2015-09-20 07:06:23.913 263 10974.35 158.37 55133.03 88888.00 2015-09-20 07:06:24.413 263 10974.39 158.35 55133.07 88888.00 2015-09-20 07:06:24.913 263 10974.37 158.26 55133.11 88888.00 2015-09-20 07:06:25.413 263 10974.40 158.19 55133.09 88888.00 2015-09-20 07:06:25.913 263 10974.41 158.18 55133.07 88888.00 2015-09-20 07:06:26.413 263 10974.41 158.18 55133.07 88888.00 2015-09-20 07:06:26.913 263 10974.45 158.12 55133.02 88888.00 2015-09-20 07:06:27.413 263 10974.45 158.09 55133.09 88888.00 2015-09-20 07:06:27.913 263 10974.52 158.14 55133.13 88888.00 2015-09-20 07:06:28.413 263 10974.53 158.13 55133.14 88888.00 2015-09-20 07:06:28.913 263 10974.56 158.02 55133.09 88888.00 2015-09-20 07:06:29.413 263 10974.61 158.00 55133.08 88888.00 2015-09-20 07:06:29.913 263 10974.70 157.94 55133.10 88888.00 2015-09-20 07:06:30.413 263 10974.75 157.93 55133.17 88888.00 2015-09-20 07:06:30.913 263 10974.78 157.92 55133.25 88888.00 2015-09-20 07:06:31.413 263 10974.87 157.89 55133.22 88888.00 2015-09-20 07:06:31.913 263 10974.92 157.89 55133.20 88888.00 2015-09-20 07:06:32.413 263 10975.00 157.90 55133.14 88888.00 2015-09-20 07:06:32.913 263 10975.08 157.92 55133.21 88888.00 2015-09-20 07:06:33.413 263 10975.15 157.89 55133.24 88888.00 2015-09-20 07:06:33.913 263 10975.28 157.88 55133.20 88888.00 2015-09-20 07:06:34.413 263 10975.31 157.92 55133.21 88888.00 2015-09-20 07:06:34.913 263 10975.33 157.89 55133.17 88888.00 2015-09-20 07:06:35.413 263 10975.31 157.80 55133.14 88888.00 2015-09-20 07:06:35.913 263 10975.33 157.77 55133.09 88888.00 2015-09-20 07:06:36.413 263 10975.31 157.79 55133.07 88888.00 2015-09-20 07:06:36.913 263 10975.28 157.82 55133.04 88888.00 2015-09-20 07:06:37.413 263 10975.18 157.80 55133.07 88888.00 2015-09-20 07:06:37.913 263 10975.07 157.75 55133.05 88888.00 2015-09-20 07:06:38.413 263 10975.00 157.72 55133.09 88888.00 2015-09-20 07:06:38.913 263 10974.96 157.72 55133.16 88888.00 2015-09-20 07:06:39.413 263 10974.87 157.69 55133.17 88888.00 2015-09-20 07:06:39.913 263 10974.71 157.69 55133.24 88888.00 2015-09-20 07:06:40.413 263 10974.57 157.67 55133.31 88888.00 2015-09-20 07:06:40.913 263 10974.51 157.64 55133.46 88888.00 2015-09-20 07:06:41.413 263 10974.37 157.61 55133.51 88888.00 2015-09-20 07:06:41.913 263 10974.34 157.58 55133.59 88888.00 2015-09-20 07:06:42.413 263 10974.29 157.54 55133.66 88888.00 2015-09-20 07:06:42.913 263 10974.21 157.48 55133.69 88888.00 2015-09-20 07:06:43.413 263 10974.21 157.44 55133.80 88888.00 2015-09-20 07:06:43.913 263 10974.21 157.38 55133.88 88888.00 2015-09-20 07:06:44.413 263 10974.23 157.35 55133.93 88888.00 2015-09-20 07:06:44.913 263 10974.20 157.30 55133.97 88888.00 2015-09-20 07:06:45.413 263 10974.14 157.26 55134.05 88888.00 2015-09-20 07:06:45.913 263 10974.08 157.24 55134.07 88888.00 2015-09-20 07:06:46.413 263 10974.04 157.21 55134.07 88888.00 2015-09-20 07:06:46.913 263 10974.03 157.17 55134.09 88888.00 2015-09-20 07:06:47.413 263 10974.03 157.12 55134.14 88888.00 2015-09-20 07:06:47.913 263 10973.99 157.05 55134.19 88888.00 2015-09-20 07:06:48.413 263 10973.94 157.05 55134.31 88888.00 2015-09-20 07:06:48.913 263 10973.84 157.09 55134.34 88888.00 2015-09-20 07:06:49.413 263 10973.83 157.11 55134.39 88888.00 2015-09-20 07:06:49.913 263 10973.79 157.12 55134.47 88888.00 2015-09-20 07:06:50.413 263 10973.69 157.09 55134.45 88888.00 2015-09-20 07:06:50.913 263 10973.57 157.09 55134.51 88888.00 2015-09-20 07:06:51.413 263 10973.52 156.99 55134.52 88888.00 2015-09-20 07:06:51.913 263 10973.42 156.93 55134.58 88888.00 2015-09-20 07:06:52.413 263 10973.34 156.89 55134.62 88888.00 2015-09-20 07:06:52.913 263 10973.30 156.86 55134.69 88888.00 2015-09-20 07:06:53.413 263 10973.19 156.84 55134.79 88888.00 2015-09-20 07:06:53.913 263 10973.08 156.78 55134.77 88888.00 2015-09-20 07:06:54.413 263 10973.04 156.76 55134.82 88888.00 2015-09-20 07:06:54.913 263 10973.05 156.70 55134.89 88888.00 2015-09-20 07:06:55.413 263 10973.05 156.70 55134.93 88888.00 2015-09-20 07:06:55.913 263 10973.03 156.66 55135.01 88888.00 2015-09-20 07:06:56.413 263 10972.93 156.62 55135.02 88888.00 2015-09-20 07:06:56.913 263 10972.83 156.59 55134.98 88888.00 2015-09-20 07:06:57.413 263 10972.84 156.59 55135.03 88888.00 2015-09-20 07:06:57.913 263 10972.84 156.61 55135.06 88888.00 2015-09-20 07:06:58.413 263 10972.75 156.63 55135.09 88888.00 2015-09-20 07:06:58.913 263 10972.66 156.62 55135.05 88888.00 2015-09-20 07:06:59.413 263 10972.57 156.63 55135.03 88888.00 2015-09-20 07:06:59.913 263 10972.42 156.62 55135.09 88888.00 2015-09-20 07:07:00.413 263 10972.30 156.55 55135.14 88888.00 2015-09-20 07:07:00.913 263 10972.22 156.55 55135.22 88888.00 2015-09-20 07:07:01.413 263 10972.11 156.52 55135.26 88888.00 2015-09-20 07:07:01.913 263 10972.01 156.55 55135.32 88888.00 2015-09-20 07:07:02.413 263 10971.96 156.60 55135.37 88888.00 2015-09-20 07:07:02.913 263 10971.91 156.59 55135.44 88888.00 2015-09-20 07:07:03.413 263 10971.86 156.59 55135.52 88888.00 2015-09-20 07:07:03.913 263 10971.79 156.57 55135.62 88888.00 2015-09-20 07:07:04.413 263 10971.78 156.59 55135.64 88888.00 2015-09-20 07:07:04.913 263 10971.74 156.62 55135.67 88888.00 2015-09-20 07:07:05.413 263 10971.67 156.63 55135.72 88888.00 2015-09-20 07:07:05.913 263 10971.64 156.68 55135.71 88888.00 2015-09-20 07:07:06.413 263 10971.57 156.68 55135.68 88888.00 2015-09-20 07:07:06.913 263 10971.55 156.72 55135.72 88888.00 2015-09-20 07:07:07.413 263 10971.54 156.70 55135.68 88888.00 2015-09-20 07:07:07.913 263 10971.51 156.75 55135.66 88888.00 2015-09-20 07:07:08.413 263 10971.43 156.78 55135.75 88888.00 2015-09-20 07:07:08.913 263 10971.42 156.84 55135.74 88888.00 2015-09-20 07:07:09.413 263 10971.42 156.87 55135.66 88888.00 2015-09-20 07:07:09.913 263 10971.34 156.86 55135.58 88888.00 2015-09-20 07:07:10.413 263 10971.33 156.94 55135.63 88888.00 2015-09-20 07:07:10.913 263 10971.36 156.97 55135.56 88888.00 2015-09-20 07:07:11.413 263 10971.37 157.00 55135.42 88888.00 2015-09-20 07:07:11.913 263 10971.34 157.01 55135.36 88888.00 2015-09-20 07:07:12.413 263 10971.25 157.05 55135.27 88888.00 2015-09-20 07:07:12.913 263 10971.23 157.06 55135.20 88888.00 2015-09-20 07:07:13.413 263 10971.18 157.03 55135.10 88888.00 2015-09-20 07:07:13.913 263 10971.08 157.03 55135.04 88888.00 2015-09-20 07:07:14.413 263 10971.01 157.04 55134.97 88888.00 2015-09-20 07:07:14.913 263 10970.94 157.05 55135.00 88888.00 2015-09-20 07:07:15.413 263 10970.89 157.09 55135.01 88888.00 2015-09-20 07:07:15.913 263 10970.83 157.14 55134.89 88888.00 2015-09-20 07:07:16.413 263 10970.86 157.22 55134.80 88888.00 2015-09-20 07:07:16.913 263 10970.90 157.26 55134.77 88888.00 2015-09-20 07:07:17.413 263 10970.89 157.30 55134.86 88888.00 2015-09-20 07:07:17.913 263 10970.96 157.25 55134.91 88888.00 2015-09-20 07:07:18.413 263 10970.97 157.24 55134.89 88888.00 2015-09-20 07:07:18.913 263 10970.99 157.26 55134.85 88888.00 2015-09-20 07:07:19.413 263 10971.02 157.30 55134.83 88888.00 2015-09-20 07:07:19.913 263 10971.08 157.41 55134.85 88888.00 2015-09-20 07:07:20.413 263 10971.12 157.46 55134.83 88888.00 2015-09-20 07:07:20.913 263 10971.20 157.52 55134.69 88888.00 2015-09-20 07:07:21.413 263 10971.18 157.62 55134.68 88888.00 2015-09-20 07:07:21.913 263 10971.21 157.67 55134.65 88888.00 2015-09-20 07:07:22.413 263 10971.21 157.68 55134.57 88888.00 2015-09-20 07:07:22.913 263 10971.31 157.72 55134.45 88888.00 2015-09-20 07:07:23.413 263 10971.36 157.75 55134.34 88888.00 2015-09-20 07:07:23.913 263 10971.37 157.82 55134.28 88888.00 2015-09-20 07:07:24.413 263 10971.47 157.87 55134.25 88888.00 2015-09-20 07:07:24.913 263 10971.55 157.88 55134.31 88888.00 2015-09-20 07:07:25.413 263 10971.59 157.92 55134.21 88888.00 2015-09-20 07:07:25.913 263 10971.70 158.01 55134.10 88888.00 2015-09-20 07:07:26.413 263 10971.76 158.11 55134.01 88888.00 2015-09-20 07:07:26.913 263 10971.85 158.10 55133.87 88888.00 2015-09-20 07:07:27.413 263 10971.90 158.18 55133.80 88888.00 2015-09-20 07:07:27.913 263 10971.98 158.21 55133.71 88888.00 2015-09-20 07:07:28.413 263 10972.00 158.27 55133.64 88888.00 2015-09-20 07:07:28.913 263 10972.00 158.36 55133.64 88888.00 2015-09-20 07:07:29.413 263 10972.01 158.47 55133.56 88888.00 2015-09-20 07:07:29.913 263 10972.05 158.56 55133.47 88888.00 2015-09-20 07:07:30.413 263 10972.07 158.63 55133.35 88888.00 2015-09-20 07:07:30.913 263 10972.11 158.71 55133.30 88888.00 2015-09-20 07:07:31.413 263 10972.12 158.78 55133.16 88888.00 2015-09-20 07:07:31.913 263 10972.09 158.91 55133.09 88888.00 2015-09-20 07:07:32.413 263 10972.11 158.99 55133.03 88888.00 2015-09-20 07:07:32.913 263 10972.15 159.04 55133.04 88888.00 2015-09-20 07:07:33.413 263 10972.12 159.12 55133.09 88888.00 2015-09-20 07:07:33.913 263 10972.16 159.19 55133.01 88888.00 2015-09-20 07:07:34.413 263 10972.16 159.28 55132.96 88888.00 2015-09-20 07:07:34.913 263 10972.07 159.37 55133.02 88888.00 2015-09-20 07:07:35.413 263 10972.16 159.46 55132.89 88888.00 2015-09-20 07:07:35.913 263 10972.17 159.61 55132.83 88888.00 2015-09-20 07:07:36.413 263 10972.20 159.70 55132.77 88888.00 2015-09-20 07:07:36.913 263 10972.23 159.79 55132.72 88888.00 2015-09-20 07:07:37.413 263 10972.25 159.90 55132.77 88888.00 2015-09-20 07:07:37.913 263 10972.30 159.96 55132.92 88888.00 2015-09-20 07:07:38.413 263 10972.38 160.04 55133.01 88888.00 2015-09-20 07:07:38.913 263 10972.37 160.17 55133.07 88888.00 2015-09-20 07:07:39.413 263 10972.31 160.33 55133.05 88888.00 2015-09-20 07:07:39.913 263 10972.36 160.41 55133.08 88888.00 2015-09-20 07:07:40.413 263 10972.33 160.45 55133.03 88888.00 2015-09-20 07:07:40.913 263 10972.31 160.52 55132.93 88888.00 2015-09-20 07:07:41.413 263 10972.33 160.62 55132.99 88888.00 2015-09-20 07:07:41.913 263 10972.32 160.69 55133.02 88888.00 2015-09-20 07:07:42.413 263 10972.35 160.79 55133.08 88888.00 2015-09-20 07:07:42.913 263 10972.37 160.88 55133.11 88888.00 2015-09-20 07:07:43.413 263 10972.38 161.01 55133.22 88888.00 2015-09-20 07:07:43.913 263 10972.41 161.10 55133.28 88888.00 2015-09-20 07:07:44.413 263 10972.45 161.17 55133.28 88888.00 2015-09-20 07:07:44.913 263 10972.49 161.31 55133.33 88888.00 2015-09-20 07:07:45.413 263 10972.48 161.47 55133.37 88888.00 2015-09-20 07:07:45.913 263 10972.42 161.56 55133.46 88888.00 2015-09-20 07:07:46.413 263 10972.37 161.65 55133.57 88888.00 2015-09-20 07:07:46.913 263 10972.36 161.76 55133.64 88888.00 2015-09-20 07:07:47.413 263 10972.28 161.86 55133.70 88888.00 2015-09-20 07:07:47.913 263 10972.25 161.92 55133.84 88888.00 2015-09-20 07:07:48.413 263 10972.19 161.95 55133.93 88888.00 2015-09-20 07:07:48.913 263 10972.16 162.02 55134.05 88888.00 2015-09-20 07:07:49.413 263 10972.06 162.10 55134.17 88888.00 2015-09-20 07:07:49.913 263 10971.98 162.14 55134.27 88888.00 2015-09-20 07:07:50.413 263 10971.90 162.19 55134.42 88888.00 2015-09-20 07:07:50.913 263 10971.79 162.29 55134.61 88888.00 2015-09-20 07:07:51.413 263 10971.68 162.42 55134.69 88888.00 2015-09-20 07:07:51.913 263 10971.57 162.43 55134.78 88888.00 2015-09-20 07:07:52.413 263 10971.49 162.42 55134.88 88888.00 2015-09-20 07:07:52.913 263 10971.41 162.37 55135.01 88888.00 2015-09-20 07:07:53.413 263 10971.31 162.41 55135.17 88888.00 2015-09-20 07:07:53.913 263 10971.23 162.48 55135.27 88888.00 2015-09-20 07:07:54.413 263 10971.08 162.52 55135.41 88888.00 2015-09-20 07:07:54.913 263 10970.92 162.60 55135.58 88888.00 2015-09-20 07:07:55.413 263 10970.81 162.61 55135.76 88888.00 2015-09-20 07:07:55.913 263 10970.68 162.65 55135.97 88888.00 2015-09-20 07:07:56.413 263 10970.54 162.65 55136.07 88888.00 2015-09-20 07:07:56.913 263 10970.40 162.65 55136.33 88888.00 2015-09-20 07:07:57.413 263 10970.24 162.66 55136.59 88888.00 2015-09-20 07:07:57.913 263 10970.16 162.67 55136.73 88888.00 2015-09-20 07:07:58.413 263 10970.03 162.68 55136.84 88888.00 2015-09-20 07:07:58.913 263 10969.92 162.63 55137.05 88888.00 2015-09-20 07:07:59.413 263 10969.84 162.68 55137.25 88888.00 2015-09-20 07:07:59.913 263 10969.75 162.73 55137.41 88888.00 2015-09-20 07:08:00.404 263 10969.64 162.76 55137.54 88888.00 2015-09-20 07:08:00.904 263 10969.55 162.71 55137.64 88888.00 2015-09-20 07:08:01.404 263 10969.49 162.75 55137.70 88888.00 2015-09-20 07:08:01.904 263 10969.49 162.76 55137.84 88888.00 2015-09-20 07:08:02.404 263 10969.42 162.71 55137.95 88888.00 2015-09-20 07:08:02.904 263 10969.32 162.70 55138.03 88888.00 2015-09-20 07:08:03.404 263 10969.29 162.68 55138.25 88888.00 2015-09-20 07:08:03.904 263 10969.27 162.71 55138.35 88888.00 2015-09-20 07:08:04.404 263 10969.19 162.76 55138.49 88888.00 2015-09-20 07:08:04.904 263 10969.12 162.76 55138.63 88888.00 2015-09-20 07:08:05.404 263 10969.09 162.70 55138.73 88888.00 2015-09-20 07:08:05.904 263 10969.03 162.74 55138.84 88888.00 2015-09-20 07:08:06.404 263 10968.97 162.74 55139.04 88888.00 2015-09-20 07:08:06.904 263 10969.01 162.73 55139.17 88888.00 2015-09-20 07:08:07.404 263 10969.00 162.78 55139.23 88888.00 2015-09-20 07:08:07.904 263 10968.96 162.78 55139.23 88888.00 2015-09-20 07:08:08.404 263 10968.96 162.77 55139.21 88888.00 2015-09-20 07:08:08.904 263 10968.88 162.78 55139.43 88888.00 2015-09-20 07:08:09.404 263 10968.88 162.83 55139.57 88888.00 2015-09-20 07:08:09.904 263 10968.87 162.84 55139.66 88888.00 2015-09-20 07:08:10.404 263 10968.86 162.80 55139.73 88888.00 2015-09-20 07:08:10.904 263 10968.81 162.79 55139.74 88888.00 2015-09-20 07:08:11.404 263 10968.78 162.84 55139.83 88888.00 2015-09-20 07:08:11.904 263 10968.80 162.88 55139.89 88888.00 2015-09-20 07:08:12.404 263 10968.76 162.91 55140.03 88888.00 2015-09-20 07:08:12.904 263 10968.72 162.97 55140.06 88888.00 2015-09-20 07:08:13.404 263 10968.74 162.99 55140.10 88888.00 2015-09-20 07:08:13.904 263 10968.76 163.13 55140.18 88888.00 2015-09-20 07:08:14.404 263 10968.67 163.24 55140.24 88888.00 2015-09-20 07:08:14.904 263 10968.62 163.25 55140.31 88888.00 2015-09-20 07:08:15.404 263 10968.61 163.35 55140.30 88888.00 2015-09-20 07:08:15.904 263 10968.56 163.45 55140.42 88888.00 2015-09-20 07:08:16.404 263 10968.50 163.53 55140.48 88888.00 2015-09-20 07:08:16.904 263 10968.50 163.64 55140.59 88888.00 2015-09-20 07:08:17.404 263 10968.45 163.70 55140.63 88888.00 2015-09-20 07:08:17.904 263 10968.43 163.78 55140.65 88888.00 2015-09-20 07:08:18.404 263 10968.36 163.90 55140.66 88888.00 2015-09-20 07:08:18.904 263 10968.30 164.01 55140.77 88888.00 2015-09-20 07:08:19.404 263 10968.30 164.14 55140.97 88888.00 2015-09-20 07:08:19.904 263 10968.29 164.22 55141.10 88888.00 2015-09-20 07:08:20.404 263 10968.20 164.39 55141.25 88888.00 2015-09-20 07:08:20.904 263 10968.18 164.60 55141.24 88888.00 2015-09-20 07:08:21.404 263 10968.12 164.73 55141.31 88888.00 2015-09-20 07:08:21.904 263 10968.03 164.82 55141.37 88888.00 2015-09-20 07:08:22.404 263 10967.96 164.96 55141.49 88888.00 2015-09-20 07:08:22.904 263 10967.83 165.10 55141.56 88888.00 2015-09-20 07:08:23.404 263 10967.77 165.30 55141.70 88888.00 2015-09-20 07:08:23.904 263 10967.65 165.44 55141.80 88888.00 2015-09-20 07:08:24.404 263 10967.54 165.55 55141.96 88888.00 2015-09-20 07:08:24.904 263 10967.42 165.73 55142.14 88888.00 2015-09-20 07:08:25.404 263 10967.39 165.88 55142.29 88888.00 2015-09-20 07:08:25.904 263 10967.38 166.08 55142.40 88888.00 2015-09-20 07:08:26.404 263 10967.34 166.28 55142.52 88888.00 2015-09-20 07:08:26.904 263 10967.25 166.47 55142.66 88888.00 2015-09-20 07:08:27.404 263 10967.18 166.63 55142.76 88888.00 2015-09-20 07:08:27.904 263 10967.05 166.77 55142.92 88888.00 2015-09-20 07:08:28.404 263 10966.95 166.92 55142.99 88888.00 2015-09-20 07:08:28.904 263 10966.87 167.08 55143.10 88888.00 2015-09-20 07:08:29.404 263 10966.83 167.19 55143.22 88888.00 2015-09-20 07:08:29.904 263 10966.82 167.34 55143.43 88888.00 2015-09-20 07:08:30.404 263 10966.81 167.51 55143.49 88888.00 2015-09-20 07:08:30.904 263 10966.74 167.70 55143.62 88888.00 2015-09-20 07:08:31.404 263 10966.73 167.87 55143.69 88888.00 2015-09-20 07:08:31.904 263 10966.72 168.00 55143.82 88888.00 2015-09-20 07:08:32.404 263 10966.68 168.14 55143.91 88888.00 2015-09-20 07:08:32.904 263 10966.62 168.31 55144.07 88888.00 2015-09-20 07:08:33.404 263 10966.58 168.53 55144.25 88888.00 2015-09-20 07:08:33.904 263 10966.61 168.65 55144.47 88888.00 2015-09-20 07:08:34.404 263 10966.57 168.79 55144.59 88888.00 2015-09-20 07:08:34.904 263 10966.62 168.95 55144.75 88888.00 2015-09-20 07:08:35.404 263 10966.66 169.08 55144.97 88888.00 2015-09-20 07:08:35.904 263 10966.68 169.22 55145.06 88888.00 2015-09-20 07:08:36.404 263 10966.72 169.39 55145.19 88888.00 2015-09-20 07:08:36.904 263 10966.77 169.55 55145.30 88888.00 2015-09-20 07:08:37.404 263 10966.81 169.69 55145.45 88888.00 2015-09-20 07:08:37.904 263 10966.87 169.88 55145.57 88888.00 2015-09-20 07:08:38.404 263 10966.92 170.08 55145.64 88888.00 2015-09-20 07:08:38.904 263 10967.00 170.21 55145.79 88888.00 2015-09-20 07:08:39.404 263 10967.00 170.36 55145.90 88888.00 2015-09-20 07:08:39.904 263 10967.10 170.56 55145.98 88888.00 2015-09-20 07:08:40.404 263 10967.24 170.69 55146.05 88888.00 2015-09-20 07:08:40.904 263 10967.26 170.82 55146.10 88888.00 2015-09-20 07:08:41.404 263 10967.34 171.01 55146.21 88888.00 2015-09-20 07:08:41.904 263 10967.39 171.13 55146.38 88888.00 2015-09-20 07:08:42.404 263 10967.44 171.37 55146.50 88888.00 2015-09-20 07:08:42.904 263 10967.50 171.46 55146.52 88888.00 2015-09-20 07:08:43.404 263 10967.59 171.69 55146.55 88888.00 2015-09-20 07:08:43.904 263 10967.70 171.72 55146.62 88888.00 2015-09-20 07:08:44.404 263 10967.77 171.90 55146.75 88888.00 2015-09-20 07:08:44.904 263 10967.73 171.97 55146.82 88888.00 2015-09-20 07:08:45.404 263 10967.75 172.05 55146.82 88888.00 2015-09-20 07:08:45.904 263 10967.85 172.26 55146.88 88888.00 2015-09-20 07:08:46.404 263 10967.87 172.32 55147.05 88888.00 2015-09-20 07:08:46.904 263 10967.91 172.45 55147.17 88888.00 2015-09-20 07:08:47.404 263 10967.99 172.58 55147.28 88888.00 2015-09-20 07:08:47.904 263 10968.06 172.62 55147.39 88888.00 2015-09-20 07:08:48.404 263 10968.13 172.74 55147.46 88888.00 2015-09-20 07:08:48.904 263 10968.22 172.97 55147.54 88888.00 2015-09-20 07:08:49.404 263 10968.25 173.12 55147.50 88888.00 2015-09-20 07:08:49.904 263 10968.27 173.22 55147.48 88888.00 2015-09-20 07:08:50.404 263 10968.29 173.25 55147.55 88888.00 2015-09-20 07:08:50.904 263 10968.30 173.29 55147.64 88888.00 2015-09-20 07:08:51.404 263 10968.38 173.40 55147.64 88888.00 2015-09-20 07:08:51.904 263 10968.44 173.60 55147.74 88888.00 2015-09-20 07:08:52.404 263 10968.50 173.72 55147.69 88888.00 2015-09-20 07:08:52.904 263 10968.55 173.86 55147.69 88888.00 2015-09-20 07:08:53.404 263 10968.70 174.00 55147.87 88888.00 2015-09-20 07:08:53.904 263 10968.83 174.02 55147.96 88888.00 2015-09-20 07:08:54.404 263 10968.90 174.12 55148.13 88888.00 2015-09-20 07:08:54.904 263 10968.98 174.23 55148.20 88888.00 2015-09-20 07:08:55.404 263 10969.07 174.27 55148.05 88888.00 2015-09-20 07:08:55.904 263 10969.23 174.31 55148.11 88888.00 2015-09-20 07:08:56.404 263 10969.32 174.33 55148.10 88888.00 2015-09-20 07:08:56.904 263 10969.48 174.35 55148.09 88888.00 2015-09-20 07:08:57.404 263 10969.66 174.37 55148.09 88888.00 2015-09-20 07:08:57.904 263 10969.84 174.53 55148.07 88888.00 2015-09-20 07:08:58.404 263 10970.01 174.83 55147.95 88888.00 2015-09-20 07:08:58.904 263 10970.12 174.93 55147.92 88888.00 2015-09-20 07:08:59.404 263 10970.27 174.87 55147.76 88888.00 2015-09-20 07:08:59.904 263 10970.44 175.10 55147.68 88888.00 2015-09-20 07:09:00.404 263 10970.59 175.20 55147.61 88888.00 2015-09-20 07:09:00.904 263 10970.76 175.19 55147.55 88888.00 2015-09-20 07:09:01.404 263 10970.97 175.34 55147.42 88888.00 2015-09-20 07:09:01.904 263 10971.10 175.37 55147.25 88888.00 2015-09-20 07:09:02.404 263 10971.23 175.54 55147.07 88888.00 2015-09-20 07:09:02.904 263 10971.34 175.64 55146.91 88888.00 2015-09-20 07:09:03.404 263 10971.52 175.84 55146.77 88888.00 2015-09-20 07:09:03.904 263 10971.60 175.87 55146.62 88888.00 2015-09-20 07:09:04.404 263 10971.65 175.96 55146.52 88888.00 2015-09-20 07:09:04.904 263 10971.75 176.04 55146.43 88888.00 2015-09-20 07:09:05.404 263 10971.80 176.13 55146.31 88888.00 2015-09-20 07:09:05.904 263 10971.80 176.31 55146.16 88888.00 2015-09-20 07:09:06.404 263 10971.78 176.38 55145.97 88888.00 2015-09-20 07:09:06.904 263 10971.85 176.48 55145.92 88888.00 2015-09-20 07:09:07.404 263 10971.96 176.59 55145.93 88888.00 2015-09-20 07:09:07.904 263 10972.07 176.72 55145.91 88888.00 2015-09-20 07:09:08.404 263 10972.15 176.85 55145.83 88888.00 2015-09-20 07:09:08.904 263 10972.22 176.93 55145.76 88888.00 2015-09-20 07:09:09.404 263 10972.35 177.04 55145.66 88888.00 2015-09-20 07:09:09.904 263 10972.49 177.14 55145.56 88888.00 2015-09-20 07:09:10.404 263 10972.54 177.23 55145.45 88888.00 2015-09-20 07:09:10.904 263 10972.59 177.35 55145.33 88888.00 2015-09-20 07:09:11.404 263 10972.69 177.46 55145.19 88888.00 2015-09-20 07:09:11.904 263 10972.79 177.53 55145.06 88888.00 2015-09-20 07:09:12.404 263 10972.90 177.57 55144.92 88888.00 2015-09-20 07:09:12.904 263 10972.99 177.70 55144.78 88888.00 2015-09-20 07:09:13.404 263 10973.04 177.81 55144.65 88888.00 2015-09-20 07:09:13.904 263 10973.16 177.94 55144.53 88888.00 2015-09-20 07:09:14.404 263 10973.30 178.07 55144.35 88888.00 2015-09-20 07:09:14.904 263 10973.42 178.23 55144.17 88888.00 2015-09-20 07:09:15.404 263 10973.56 178.31 55143.92 88888.00 2015-09-20 07:09:15.904 263 10973.74 178.44 55143.73 88888.00 2015-09-20 07:09:16.404 263 10973.85 178.54 55143.57 88888.00 2015-09-20 07:09:16.904 263 10973.99 178.63 55143.37 88888.00 2015-09-20 07:09:17.404 263 10974.10 178.73 55143.10 88888.00 2015-09-20 07:09:17.904 263 10974.14 178.79 55142.90 88888.00 2015-09-20 07:09:18.404 263 10974.29 178.87 55142.67 88888.00 2015-09-20 07:09:18.904 263 10974.36 179.00 55142.48 88888.00 2015-09-20 07:09:19.404 263 10974.44 179.08 55142.29 88888.00 2015-09-20 07:09:19.904 263 10974.62 179.16 55142.15 88888.00 2015-09-20 07:09:20.404 263 10974.77 179.23 55141.96 88888.00 2015-09-20 07:09:20.904 263 10974.86 179.30 55141.76 88888.00 2015-09-20 07:09:21.404 263 10974.93 179.39 55141.59 88888.00 2015-09-20 07:09:21.904 263 10975.07 179.40 55141.40 88888.00 2015-09-20 07:09:22.404 263 10975.18 179.47 55141.23 88888.00 2015-09-20 07:09:22.904 263 10975.26 179.58 55141.02 88888.00 2015-09-20 07:09:23.404 263 10975.33 179.61 55140.84 88888.00 2015-09-20 07:09:23.904 263 10975.39 179.69 55140.65 88888.00 2015-09-20 07:09:24.404 263 10975.46 179.77 55140.58 88888.00 2015-09-20 07:09:24.904 263 10975.57 179.83 55140.59 88888.00 2015-09-20 07:09:25.404 263 10975.66 179.96 55140.42 88888.00 2015-09-20 07:09:25.904 263 10975.76 180.01 55140.18 88888.00 2015-09-20 07:09:26.404 263 10975.82 180.01 55140.05 88888.00 2015-09-20 07:09:26.904 263 10975.86 180.09 55139.92 88888.00 2015-09-20 07:09:27.404 263 10975.93 180.20 55139.83 88888.00 2015-09-20 07:09:27.904 263 10976.12 180.23 55139.77 88888.00 2015-09-20 07:09:28.404 263 10976.15 180.27 55139.65 88888.00 2015-09-20 07:09:28.904 263 10976.22 180.33 55139.52 88888.00 2015-09-20 07:09:29.404 263 10976.36 180.41 55139.40 88888.00 2015-09-20 07:09:29.904 263 10976.46 180.49 55139.25 88888.00 2015-09-20 07:09:30.404 263 10976.55 180.58 55139.18 88888.00 2015-09-20 07:09:30.904 263 10976.61 180.69 55139.03 88888.00 2015-09-20 07:09:31.404 263 10976.62 180.72 55138.92 88888.00 2015-09-20 07:09:31.904 263 10976.70 180.75 55138.72 88888.00 2015-09-20 07:09:32.404 263 10976.71 180.82 55138.63 88888.00 2015-09-20 07:09:32.904 263 10976.80 180.82 55138.49 88888.00 2015-09-20 07:09:33.404 263 10976.87 180.84 55138.34 88888.00 2015-09-20 07:09:33.904 263 10976.87 180.83 55138.27 88888.00 2015-09-20 07:09:34.404 263 10976.91 180.95 55138.19 88888.00 2015-09-20 07:09:34.904 263 10976.91 181.10 55138.18 88888.00 2015-09-20 07:09:35.404 263 10976.90 181.19 55138.18 88888.00 2015-09-20 07:09:35.904 263 10976.95 181.28 55138.19 88888.00 2015-09-20 07:09:36.404 263 10977.01 181.27 55138.25 88888.00 2015-09-20 07:09:36.904 263 10977.05 181.35 55138.22 88888.00 2015-09-20 07:09:37.404 263 10977.05 181.45 55138.26 88888.00 2015-09-20 07:09:37.904 263 10977.06 181.51 55138.17 88888.00 2015-09-20 07:09:38.404 263 10977.11 181.52 55138.07 88888.00 2015-09-20 07:09:38.904 263 10977.19 181.60 55138.07 88888.00 2015-09-20 07:09:39.404 263 10977.27 181.70 55138.01 88888.00 2015-09-20 07:09:39.904 263 10977.28 181.74 55137.98 88888.00 2015-09-20 07:09:40.404 263 10977.30 181.83 55137.99 88888.00 2015-09-20 07:09:40.904 263 10977.30 181.93 55137.92 88888.00 2015-09-20 07:09:41.404 263 10977.44 182.01 55137.83 88888.00 2015-09-20 07:09:41.904 263 10977.49 182.06 55137.67 88888.00 2015-09-20 07:09:42.404 263 10977.54 182.16 55137.31 88888.00 2015-09-20 07:09:42.904 263 10977.68 182.18 55137.17 88888.00 2015-09-20 07:09:43.404 263 10977.66 182.28 55137.42 88888.00 2015-09-20 07:09:43.904 263 10977.70 182.42 55137.43 88888.00 2015-09-20 07:09:44.404 263 10977.76 182.47 55137.34 88888.00 2015-09-20 07:09:44.904 263 10977.82 182.60 55137.25 88888.00 2015-09-20 07:09:45.404 263 10977.84 182.67 55137.16 88888.00 2015-09-20 07:09:45.904 263 10977.90 182.75 55137.17 88888.00 2015-09-20 07:09:46.404 263 10977.92 182.88 55137.12 88888.00 2015-09-20 07:09:46.904 263 10978.00 182.97 55137.14 88888.00 2015-09-20 07:09:47.404 263 10978.02 183.01 55137.03 88888.00 2015-09-20 07:09:47.904 263 10978.08 183.12 55136.94 88888.00 2015-09-20 07:09:48.404 263 10978.13 183.26 55136.81 88888.00 2015-09-20 07:09:48.904 263 10978.12 183.34 55136.79 88888.00 2015-09-20 07:09:49.404 263 10978.17 183.39 55136.69 88888.00 2015-09-20 07:09:49.904 263 10978.16 183.44 55136.64 88888.00 2015-09-20 07:09:50.404 263 10978.23 183.52 55136.67 88888.00 2015-09-20 07:09:50.904 263 10978.27 183.63 55136.62 88888.00 2015-09-20 07:09:51.404 263 10978.27 183.69 55136.53 88888.00 2015-09-20 07:09:51.904 263 10978.29 183.76 55136.50 88888.00 2015-09-20 07:09:52.404 263 10978.33 183.81 55136.44 88888.00 2015-09-20 07:09:52.904 263 10978.37 183.89 55136.42 88888.00 2015-09-20 07:09:53.404 263 10978.41 183.96 55136.31 88888.00 2015-09-20 07:09:53.904 263 10978.38 184.00 55136.27 88888.00 2015-09-20 07:09:54.404 263 10978.39 184.11 55136.26 88888.00 2015-09-20 07:09:54.904 263 10978.48 184.19 55136.25 88888.00 2015-09-20 07:09:55.404 263 10978.45 184.24 55136.12 88888.00 2015-09-20 07:09:55.904 263 10978.44 184.27 55136.00 88888.00 2015-09-20 07:09:56.404 263 10978.47 184.31 55136.05 88888.00 2015-09-20 07:09:56.904 263 10978.54 184.34 55136.01 88888.00 2015-09-20 07:09:57.404 263 10978.58 184.54 55135.96 88888.00 2015-09-20 07:09:57.904 263 10978.62 184.65 55135.90 88888.00 2015-09-20 07:09:58.404 263 10978.70 184.71 55135.94 88888.00 2015-09-20 07:09:58.904 263 10978.80 184.80 55135.80 88888.00 2015-09-20 07:09:59.404 263 10978.83 184.90 55135.68 88888.00 2015-09-20 07:09:59.904 263 10978.86 185.06 55135.62 88888.00 2015-09-20 07:10:00.404 263 10978.89 185.14 55135.62 88888.00 2015-09-20 07:10:00.904 263 10978.92 185.21 55135.55 88888.00 2015-09-20 07:10:01.404 263 10979.00 185.21 55135.52 88888.00 2015-09-20 07:10:01.904 263 10979.04 185.22 55135.45 88888.00 2015-09-20 07:10:02.404 263 10979.13 185.38 55135.40 88888.00 2015-09-20 07:10:02.904 263 10979.17 185.40 55135.23 88888.00 2015-09-20 07:10:03.404 263 10979.22 185.35 55135.01 88888.00 2015-09-20 07:10:03.904 263 10979.31 185.40 55134.87 88888.00 2015-09-20 07:10:04.404 263 10979.36 185.41 55134.85 88888.00 2015-09-20 07:10:04.904 263 10979.48 185.47 55134.89 88888.00 2015-09-20 07:10:05.404 263 10979.54 185.46 55134.98 88888.00 2015-09-20 07:10:05.904 263 10979.57 185.50 55135.00 88888.00 2015-09-20 07:10:06.404 263 10979.62 185.52 55134.93 88888.00 2015-09-20 07:10:06.904 263 10979.68 185.52 55134.94 88888.00 2015-09-20 07:10:07.404 263 10979.72 185.56 55134.94 88888.00 2015-09-20 07:10:07.904 263 10979.78 185.59 55134.93 88888.00 2015-09-20 07:10:08.404 263 10979.77 185.55 55134.96 88888.00 2015-09-20 07:10:08.904 263 10979.74 185.59 55135.04 88888.00 2015-09-20 07:10:09.404 263 10979.68 185.64 55135.10 88888.00 2015-09-20 07:10:09.904 263 10979.63 185.62 55135.06 88888.00 2015-09-20 07:10:10.404 263 10979.63 185.66 55135.13 88888.00 2015-09-20 07:10:10.904 263 10979.52 185.75 55135.28 88888.00 2015-09-20 07:10:11.404 263 10979.44 185.77 55135.41 88888.00 2015-09-20 07:10:11.904 263 10979.39 185.82 55135.48 88888.00 2015-09-20 07:10:12.404 263 10979.31 185.94 55135.66 88888.00 2015-09-20 07:10:12.904 263 10979.17 185.99 55135.87 88888.00 2015-09-20 07:10:13.404 263 10979.01 186.05 55136.01 88888.00 2015-09-20 07:10:13.904 263 10978.89 186.21 55136.17 88888.00 2015-09-20 07:10:14.404 263 10978.76 186.31 55136.37 88888.00 2015-09-20 07:10:14.904 263 10978.59 186.33 55136.56 88888.00 2015-09-20 07:10:15.404 263 10978.47 186.38 55136.77 88888.00 2015-09-20 07:10:15.904 263 10978.43 186.41 55136.97 88888.00 2015-09-20 07:10:16.404 263 10978.31 186.43 55137.16 88888.00 2015-09-20 07:10:16.904 263 10978.20 186.43 55137.40 88888.00 2015-09-20 07:10:17.404 263 10978.13 186.49 55137.69 88888.00 2015-09-20 07:10:17.904 263 10978.06 186.58 55137.98 88888.00 2015-09-20 07:10:18.404 263 10977.94 186.58 55138.17 88888.00 2015-09-20 07:10:18.904 263 10977.84 186.53 55138.31 88888.00 2015-09-20 07:10:19.404 263 10977.68 186.57 55138.51 88888.00 2015-09-20 07:10:19.904 263 10977.55 186.53 55138.80 88888.00 2015-09-20 07:10:20.404 263 10977.48 186.53 55139.03 88888.00 2015-09-20 07:10:20.904 263 10977.38 186.49 55139.28 88888.00 2015-09-20 07:10:21.404 263 10977.27 186.51 55139.58 88888.00 2015-09-20 07:10:21.904 263 10977.17 186.55 55139.83 88888.00 2015-09-20 07:10:22.404 263 10976.95 186.49 55140.09 88888.00 2015-09-20 07:10:22.904 263 10976.76 186.40 55140.27 88888.00 2015-09-20 07:10:23.404 263 10976.70 186.35 55140.47 88888.00 2015-09-20 07:10:23.904 263 10976.58 186.32 55140.84 88888.00 2015-09-20 07:10:24.404 263 10976.40 186.24 55141.05 88888.00 2015-09-20 07:10:24.904 263 10976.25 186.15 55141.23 88888.00 2015-09-20 07:10:25.404 263 10976.08 186.09 55141.43 88888.00 2015-09-20 07:10:25.904 263 10975.87 186.02 55141.64 88888.00 2015-09-20 07:10:26.404 263 10975.66 185.97 55141.84 88888.00 2015-09-20 07:10:26.904 263 10975.50 185.86 55141.97 88888.00 2015-09-20 07:10:27.404 263 10975.24 185.81 55142.06 88888.00 2015-09-20 07:10:27.904 263 10974.97 185.77 55142.20 88888.00 2015-09-20 07:10:28.404 263 10974.76 185.73 55142.30 88888.00 2015-09-20 07:10:28.904 263 10974.53 185.65 55142.50 88888.00 2015-09-20 07:10:29.404 263 10974.24 185.64 55142.65 88888.00 2015-09-20 07:10:29.904 263 10973.93 185.68 55142.78 88888.00 2015-09-20 07:10:30.404 263 10973.61 185.72 55142.92 88888.00 2015-09-20 07:10:30.904 263 10973.29 185.71 55143.04 88888.00 2015-09-20 07:10:31.404 263 10972.96 185.69 55143.14 88888.00 2015-09-20 07:10:31.904 263 10972.59 185.71 55143.17 88888.00 2015-09-20 07:10:32.404 263 10972.27 185.66 55143.31 88888.00 2015-09-20 07:10:32.904 263 10971.90 185.67 55143.52 88888.00 2015-09-20 07:10:33.404 263 10971.53 185.62 55143.61 88888.00 2015-09-20 07:10:33.904 263 10971.20 185.54 55143.78 88888.00 2015-09-20 07:10:34.404 263 10970.80 185.52 55143.95 88888.00 2015-09-20 07:10:34.904 263 10970.49 185.49 55144.12 88888.00 2015-09-20 07:10:35.404 263 10970.18 185.43 55144.27 88888.00 2015-09-20 07:10:35.904 263 10969.81 185.43 55144.50 88888.00 2015-09-20 07:10:36.404 263 10969.46 185.48 55144.76 88888.00 2015-09-20 07:10:36.904 263 10969.18 185.50 55144.98 88888.00 2015-09-20 07:10:37.404 263 10968.80 185.47 55145.26 88888.00 2015-09-20 07:10:37.904 263 10968.46 185.47 55145.52 88888.00 2015-09-20 07:10:38.404 263 10968.18 185.46 55145.75 88888.00 2015-09-20 07:10:38.904 263 10967.85 185.42 55145.93 88888.00 2015-09-20 07:10:39.404 263 10967.46 185.38 55146.14 88888.00 2015-09-20 07:10:39.904 263 10967.05 185.43 55146.23 88888.00 2015-09-20 07:10:40.404 263 10966.68 185.43 55146.41 88888.00 2015-09-20 07:10:40.904 263 10966.24 185.41 55146.61 88888.00 2015-09-20 07:10:41.404 263 10965.90 185.37 55146.81 88888.00 2015-09-20 07:10:41.904 263 10965.50 185.34 55147.03 88888.00 2015-09-20 07:10:42.404 263 10965.04 185.35 55147.16 88888.00 2015-09-20 07:10:42.904 263 10964.65 185.32 55147.33 88888.00 2015-09-20 07:10:43.404 263 10964.33 185.24 55147.50 88888.00 2015-09-20 07:10:43.904 263 10963.91 185.18 55147.67 88888.00 2015-09-20 07:10:44.404 263 10963.53 185.18 55147.84 88888.00 2015-09-20 07:10:44.904 263 10963.16 185.14 55147.98 88888.00 2015-09-20 07:10:45.404 263 10962.75 185.07 55148.11 88888.00 2015-09-20 07:10:45.904 263 10962.38 185.08 55148.18 88888.00 2015-09-20 07:10:46.404 263 10962.05 185.03 55148.22 88888.00 2015-09-20 07:10:46.904 263 10961.61 184.97 55148.34 88888.00 2015-09-20 07:10:47.404 263 10961.24 184.93 55148.34 88888.00 2015-09-20 07:10:47.904 263 10960.90 184.92 55148.40 88888.00 2015-09-20 07:10:48.404 263 10960.54 184.84 55148.49 88888.00 2015-09-20 07:10:48.904 263 10960.17 184.97 55148.63 88888.00 2015-09-20 07:10:49.404 263 10959.84 184.90 55148.70 88888.00 2015-09-20 07:10:49.904 263 10959.54 184.92 55148.74 88888.00 2015-09-20 07:10:50.404 263 10959.24 184.97 55148.73 88888.00 2015-09-20 07:10:50.904 263 10958.94 184.92 55148.78 88888.00 2015-09-20 07:10:51.404 263 10958.60 184.89 55148.84 88888.00 2015-09-20 07:10:51.904 263 10958.34 184.95 55148.89 88888.00 2015-09-20 07:10:52.404 263 10958.06 185.08 55148.97 88888.00 2015-09-20 07:10:52.904 263 10957.88 185.15 55149.00 88888.00 2015-09-20 07:10:53.404 263 10957.66 185.17 55149.13 88888.00 2015-09-20 07:10:53.904 263 10957.50 185.12 55149.21 88888.00 2015-09-20 07:10:54.404 263 10957.32 185.07 55149.26 88888.00 2015-09-20 07:10:54.904 263 10957.11 185.05 55149.30 88888.00 2015-09-20 07:10:55.404 263 10956.96 185.03 55149.28 88888.00 2015-09-20 07:10:55.904 263 10956.84 185.00 55149.31 88888.00 2015-09-20 07:10:56.404 263 10956.75 184.99 55149.22 88888.00 2015-09-20 07:10:56.904 263 10956.68 185.00 55149.23 88888.00 2015-09-20 07:10:57.404 263 10956.54 185.04 55149.24 88888.00 2015-09-20 07:10:57.904 263 10956.52 185.07 55149.16 88888.00 2015-09-20 07:10:58.404 263 10956.49 185.01 55149.04 88888.00 2015-09-20 07:10:58.904 263 10956.43 184.95 55149.08 88888.00 2015-09-20 07:10:59.404 263 10956.43 184.98 55149.07 88888.00 2015-09-20 07:10:59.904 263 10956.52 185.01 55149.04 88888.00 2015-09-20 07:11:00.404 263 10956.56 185.00 55149.05 88888.00 2015-09-20 07:11:00.904 263 10956.53 185.07 55149.07 88888.00 2015-09-20 07:11:01.404 263 10956.59 184.95 55148.98 88888.00 2015-09-20 07:11:01.904 263 10956.68 184.88 55148.96 88888.00 2015-09-20 07:11:02.404 263 10956.72 184.76 55148.96 88888.00 2015-09-20 07:11:02.904 263 10956.77 184.74 55148.90 88888.00 2015-09-20 07:11:03.404 263 10956.84 184.70 55148.90 88888.00 2015-09-20 07:11:03.904 263 10956.85 184.57 55148.86 88888.00 2015-09-20 07:11:04.404 263 10956.88 184.42 55148.88 88888.00 2015-09-20 07:11:04.904 263 10956.88 184.33 55148.89 88888.00 2015-09-20 07:11:05.404 263 10956.90 184.28 55148.81 88888.00 2015-09-20 07:11:05.904 263 10956.94 184.27 55148.87 88888.00 2015-09-20 07:11:06.404 263 10956.93 184.31 55148.90 88888.00 2015-09-20 07:11:06.904 263 10956.91 184.38 55148.87 88888.00 2015-09-20 07:11:07.404 263 10956.94 184.38 55148.86 88888.00 2015-09-20 07:11:07.904 263 10956.95 184.40 55148.82 88888.00 2015-09-20 07:11:08.404 263 10956.91 184.31 55148.90 88888.00 2015-09-20 07:11:08.904 263 10956.95 184.27 55148.99 88888.00 2015-09-20 07:11:09.404 263 10956.93 184.17 55149.00 88888.00 2015-09-20 07:11:09.904 263 10956.91 184.14 55149.05 88888.00 2015-09-20 07:11:10.405 263 10956.83 184.11 55149.07 88888.00 2015-09-20 07:11:10.905 263 10956.72 184.07 55149.03 88888.00 2015-09-20 07:11:11.405 263 10956.63 184.10 55148.99 88888.00 2015-09-20 07:11:11.905 263 10956.58 184.16 55149.05 88888.00 2015-09-20 07:11:12.405 263 10956.56 184.19 55149.14 88888.00 2015-09-20 07:11:12.905 263 10956.57 184.19 55149.17 88888.00 2015-09-20 07:11:13.405 263 10956.49 184.13 55149.22 88888.00 2015-09-20 07:11:13.905 263 10956.41 183.99 55149.19 88888.00 2015-09-20 07:11:14.405 263 10956.37 183.99 55149.21 88888.00 2015-09-20 07:11:14.905 263 10956.39 184.07 55149.28 88888.00 2015-09-20 07:11:15.405 263 10956.41 184.07 55149.35 88888.00 2015-09-20 07:11:15.905 263 10956.35 183.91 55149.45 88888.00 2015-09-20 07:11:16.405 263 10956.27 183.72 55149.50 88888.00 2015-09-20 07:11:16.905 263 10956.30 183.73 55149.49 88888.00 2015-09-20 07:11:17.405 263 10956.27 183.77 55149.54 88888.00 2015-09-20 07:11:17.905 263 10956.18 183.57 55149.65 88888.00 2015-09-20 07:11:18.405 263 10956.07 183.41 55149.68 88888.00 2015-09-20 07:11:18.905 263 10956.04 183.44 55149.38 88888.00 2015-09-20 07:11:19.405 263 10955.88 183.38 55149.19 88888.00 2015-09-20 07:11:19.905 263 10955.64 183.20 55149.47 88888.00 2015-09-20 07:11:20.405 263 10955.45 183.23 55149.66 88888.00 2015-09-20 07:11:20.905 263 10955.22 183.10 55149.65 88888.00 2015-09-20 07:11:21.405 263 10954.97 183.00 55149.67 88888.00 2015-09-20 07:11:21.905 263 10954.73 182.81 55149.58 88888.00 2015-09-20 07:11:22.405 263 10954.37 182.63 55149.57 88888.00 2015-09-20 07:11:22.905 263 10954.17 182.47 55149.47 88888.00 2015-09-20 07:11:23.405 263 10953.88 182.33 55149.35 88888.00 2015-09-20 07:11:23.905 263 10953.54 182.17 55149.22 88888.00 2015-09-20 07:11:24.405 263 10953.29 182.01 55149.05 88888.00 2015-09-20 07:11:24.905 263 10953.09 181.86 55148.96 88888.00 2015-09-20 07:11:25.405 263 10952.96 181.72 55148.88 88888.00 2015-09-20 07:11:25.905 263 10952.78 181.55 55148.68 88888.00 2015-09-20 07:11:26.405 263 10952.67 181.40 55148.49 88888.00 2015-09-20 07:11:26.905 263 10952.52 181.28 55148.31 88888.00 2015-09-20 07:11:27.405 263 10952.28 181.17 55148.12 88888.00 2015-09-20 07:11:27.905 263 10952.13 181.11 55147.93 88888.00 2015-09-20 07:11:28.405 263 10952.00 181.02 55147.78 88888.00 2015-09-20 07:11:28.905 263 10951.82 180.95 55147.56 88888.00 2015-09-20 07:11:29.405 263 10951.68 180.93 55147.25 88888.00 2015-09-20 07:11:29.905 263 10951.65 180.86 55147.03 88888.00 2015-09-20 07:11:30.405 263 10951.51 180.74 55146.71 88888.00 2015-09-20 07:11:30.905 263 10951.39 180.67 55146.34 88888.00 2015-09-20 07:11:31.405 263 10951.30 180.57 55146.00 88888.00 2015-09-20 07:11:31.905 263 10951.19 180.51 55145.59 88888.00 2015-09-20 07:11:32.405 263 10951.09 180.42 55145.24 88888.00 2015-09-20 07:11:32.905 263 10951.07 180.27 55144.93 88888.00 2015-09-20 07:11:33.405 263 10951.04 180.15 55144.60 88888.00 2015-09-20 07:11:33.905 263 10951.10 180.10 55144.33 88888.00 2015-09-20 07:11:34.405 263 10951.14 179.99 55143.90 88888.00 2015-09-20 07:11:34.905 263 10951.10 179.86 55143.48 88888.00 2015-09-20 07:11:35.405 263 10951.16 179.79 55143.08 88888.00 2015-09-20 07:11:35.905 263 10951.19 179.56 55142.67 88888.00 2015-09-20 07:11:36.405 263 10951.16 179.39 55142.28 88888.00 2015-09-20 07:11:36.905 263 10951.13 179.25 55141.87 88888.00 2015-09-20 07:11:37.405 263 10951.15 179.10 55141.54 88888.00 2015-09-20 07:11:37.905 263 10951.16 179.00 55141.20 88888.00 2015-09-20 07:11:38.405 263 10951.09 178.87 55140.87 88888.00 2015-09-20 07:11:38.905 263 10951.03 178.71 55140.47 88888.00 2015-09-20 07:11:39.405 263 10951.03 178.50 55140.14 88888.00 2015-09-20 07:11:39.905 263 10951.11 178.29 55139.92 88888.00 2015-09-20 07:11:40.405 263 10951.20 178.14 55139.61 88888.00 2015-09-20 07:11:40.905 263 10951.14 178.00 55139.26 88888.00 2015-09-20 07:11:41.405 263 10951.09 177.82 55138.87 88888.00 2015-09-20 07:11:41.905 263 10951.04 177.64 55138.47 88888.00 2015-09-20 07:11:42.405 263 10950.98 177.53 55138.10 88888.00 2015-09-20 07:11:42.905 263 10950.89 177.36 55137.83 88888.00 2015-09-20 07:11:43.405 263 10950.78 177.19 55137.59 88888.00 2015-09-20 07:11:43.905 263 10950.68 177.07 55137.32 88888.00 2015-09-20 07:11:44.405 263 10950.61 176.85 55137.07 88888.00 2015-09-20 07:11:44.905 263 10950.52 176.70 55136.87 88888.00 2015-09-20 07:11:45.405 263 10950.43 176.55 55136.69 88888.00 2015-09-20 07:11:45.905 263 10950.40 176.40 55136.54 88888.00 2015-09-20 07:11:46.405 263 10950.32 176.28 55136.50 88888.00 2015-09-20 07:11:46.905 263 10950.29 176.09 55136.41 88888.00 2015-09-20 07:11:47.405 263 10950.17 176.00 55136.32 88888.00 2015-09-20 07:11:47.905 263 10950.14 175.92 55136.23 88888.00 2015-09-20 07:11:48.405 263 10950.05 175.83 55136.16 88888.00 2015-09-20 07:11:48.905 263 10949.90 175.75 55136.14 88888.00 2015-09-20 07:11:49.405 263 10949.87 175.75 55136.20 88888.00 2015-09-20 07:11:49.905 263 10949.78 175.75 55136.25 88888.00 2015-09-20 07:11:50.405 263 10949.70 175.75 55136.29 88888.00 2015-09-20 07:11:50.905 263 10949.62 175.75 55136.28 88888.00 2015-09-20 07:11:51.405 263 10949.47 175.75 55136.24 88888.00 2015-09-20 07:11:51.905 263 10949.27 175.77 55136.26 88888.00 2015-09-20 07:11:52.405 263 10949.15 175.76 55136.43 88888.00 2015-09-20 07:11:52.905 263 10948.94 175.78 55136.53 88888.00 2015-09-20 07:11:53.405 263 10948.72 175.85 55136.63 88888.00 2015-09-20 07:11:53.905 263 10948.48 175.96 55136.84 88888.00 2015-09-20 07:11:54.405 263 10948.23 176.01 55136.93 88888.00 2015-09-20 07:11:54.905 263 10947.94 176.10 55136.98 88888.00 2015-09-20 07:11:55.405 263 10947.63 176.17 55137.22 88888.00 2015-09-20 07:11:55.905 263 10947.37 176.29 55137.51 88888.00 2015-09-20 07:11:56.405 263 10947.17 176.38 55137.70 88888.00 2015-09-20 07:11:56.905 263 10946.89 176.47 55137.90 88888.00 2015-09-20 07:11:57.405 263 10946.63 176.56 55138.04 88888.00 2015-09-20 07:11:57.905 263 10946.37 176.67 55138.20 88888.00 2015-09-20 07:11:58.405 263 10946.07 176.71 55138.34 88888.00 2015-09-20 07:11:58.905 263 10945.75 176.87 55138.69 88888.00 2015-09-20 07:11:59.405 263 10945.46 177.02 55138.96 88888.00 2015-09-20 07:11:59.905 263 10945.17 177.05 55139.18 88888.00 2015-09-20 07:12:00.405 263 10944.83 177.16 55139.44 88888.00 2015-09-20 07:12:00.905 263 10944.52 177.31 55139.78 88888.00 2015-09-20 07:12:01.405 263 10944.24 177.38 55140.03 88888.00 2015-09-20 07:12:01.905 263 10943.91 177.52 55140.12 88888.00 2015-09-20 07:12:02.405 263 10943.51 177.64 55140.33 88888.00 2015-09-20 07:12:02.905 263 10943.18 177.71 55140.65 88888.00 2015-09-20 07:12:03.405 263 10942.82 177.78 55140.98 88888.00 2015-09-20 07:12:03.905 263 10942.41 177.83 55141.26 88888.00 2015-09-20 07:12:04.405 263 10942.05 177.91 55141.56 88888.00 2015-09-20 07:12:04.905 263 10941.69 177.99 55141.90 88888.00 2015-09-20 07:12:05.405 263 10941.35 178.07 55142.22 88888.00 2015-09-20 07:12:05.905 263 10940.97 178.12 55142.43 88888.00 2015-09-20 07:12:06.405 263 10940.60 178.12 55142.80 88888.00 2015-09-20 07:12:06.905 263 10940.25 178.15 55143.12 88888.00 2015-09-20 07:12:07.405 263 10939.90 178.19 55143.47 88888.00 2015-09-20 07:12:07.905 263 10939.58 178.23 55143.72 88888.00 2015-09-20 07:12:08.405 263 10939.31 178.14 55143.93 88888.00 2015-09-20 07:12:08.905 263 10939.02 178.07 55144.19 88888.00 2015-09-20 07:12:09.405 263 10938.72 178.00 55144.42 88888.00 2015-09-20 07:12:09.905 263 10938.30 177.90 55144.62 88888.00 2015-09-20 07:12:10.405 263 10938.02 177.71 55144.91 88888.00 2015-09-20 07:12:10.905 263 10937.72 177.61 55145.14 88888.00 2015-09-20 07:12:11.405 263 10937.40 177.53 55145.22 88888.00 2015-09-20 07:12:11.905 263 10937.15 177.40 55145.33 88888.00 2015-09-20 07:12:12.405 263 10936.81 177.23 55145.48 88888.00 2015-09-20 07:12:12.905 263 10936.49 177.05 55145.70 88888.00 2015-09-20 07:12:13.405 263 10936.10 176.97 55145.92 88888.00 2015-09-20 07:12:13.905 263 10935.79 176.86 55146.12 88888.00 2015-09-20 07:12:14.405 263 10935.45 176.78 55146.34 88888.00 2015-09-20 07:12:14.905 263 10935.14 176.69 55146.45 88888.00 2015-09-20 07:12:15.405 263 10934.90 176.60 55146.53 88888.00 2015-09-20 07:12:15.905 263 10934.61 176.45 55146.63 88888.00 2015-09-20 07:12:16.405 263 10934.25 176.38 55146.81 88888.00 2015-09-20 07:12:16.905 263 10933.93 176.34 55146.95 88888.00 2015-09-20 07:12:17.405 263 10933.64 176.27 55147.11 88888.00 2015-09-20 07:12:17.905 263 10933.31 176.18 55147.22 88888.00 2015-09-20 07:12:18.405 263 10932.94 176.10 55147.43 88888.00 2015-09-20 07:12:18.905 263 10932.65 176.06 55147.68 88888.00 2015-09-20 07:12:19.405 263 10932.33 175.95 55147.85 88888.00 2015-09-20 07:12:19.905 263 10932.05 175.85 55147.99 88888.00 2015-09-20 07:12:20.405 263 10931.66 175.79 55148.12 88888.00 2015-09-20 07:12:20.905 263 10931.40 175.68 55148.29 88888.00 2015-09-20 07:12:21.405 263 10931.05 175.62 55148.42 88888.00 2015-09-20 07:12:21.905 263 10930.70 175.52 55148.61 88888.00 2015-09-20 07:12:22.405 263 10930.35 175.46 55148.80 88888.00 2015-09-20 07:12:22.905 263 10929.96 175.40 55148.90 88888.00 2015-09-20 07:12:23.405 263 10929.64 175.29 55149.08 88888.00 2015-09-20 07:12:23.905 263 10929.38 175.24 55149.28 88888.00 2015-09-20 07:12:24.405 263 10929.08 175.15 55149.43 88888.00 2015-09-20 07:12:24.905 263 10928.76 175.03 55149.53 88888.00 2015-09-20 07:12:25.405 263 10928.41 174.98 55149.63 88888.00 2015-09-20 07:12:25.905 263 10928.13 174.92 55149.78 88888.00 2015-09-20 07:12:26.405 263 10927.84 174.85 55149.83 88888.00 2015-09-20 07:12:26.905 263 10927.51 174.74 55149.92 88888.00 2015-09-20 07:12:27.405 263 10927.17 174.59 55150.17 88888.00 2015-09-20 07:12:27.905 263 10926.83 174.54 55150.35 88888.00 2015-09-20 07:12:28.405 263 10926.53 174.51 55150.39 88888.00 2015-09-20 07:12:28.905 263 10926.16 174.35 55150.42 88888.00 2015-09-20 07:12:29.405 263 10925.80 174.23 55150.55 88888.00 2015-09-20 07:12:29.905 263 10925.47 174.18 55150.63 88888.00 2015-09-20 07:12:30.405 263 10925.11 174.12 55150.76 88888.00 2015-09-20 07:12:30.905 263 10924.75 174.08 55150.92 88888.00 2015-09-20 07:12:31.405 263 10924.43 174.06 55151.14 88888.00 2015-09-20 07:12:31.905 263 10924.03 173.99 55151.34 88888.00 2015-09-20 07:12:32.405 263 10923.66 173.98 55151.54 88888.00 2015-09-20 07:12:32.905 263 10923.32 173.93 55151.73 88888.00 2015-09-20 07:12:33.405 263 10923.00 173.95 55151.89 88888.00 2015-09-20 07:12:33.905 263 10922.61 173.94 55152.03 88888.00 2015-09-20 07:12:34.405 263 10922.25 173.88 55152.24 88888.00 2015-09-20 07:12:34.905 263 10921.89 173.89 55152.49 88888.00 2015-09-20 07:12:35.405 263 10921.57 173.91 55152.65 88888.00 2015-09-20 07:12:35.905 263 10921.30 173.89 55152.90 88888.00 2015-09-20 07:12:36.405 263 10920.99 173.89 55153.13 88888.00 2015-09-20 07:12:36.905 263 10920.71 173.98 55153.34 88888.00 2015-09-20 07:12:37.405 263 10920.40 173.99 55153.53 88888.00 2015-09-20 07:12:37.905 263 10920.13 174.03 55153.72 88888.00 2015-09-20 07:12:38.405 263 10919.88 174.05 55153.92 88888.00 2015-09-20 07:12:38.905 263 10919.59 174.08 55154.15 88888.00 2015-09-20 07:12:39.405 263 10919.27 174.12 55154.38 88888.00 2015-09-20 07:12:39.905 263 10918.99 174.18 55154.51 88888.00 2015-09-20 07:12:40.405 263 10918.72 174.25 55154.69 88888.00 2015-09-20 07:12:40.905 263 10918.42 174.24 55154.79 88888.00 2015-09-20 07:12:41.405 263 10918.20 174.37 55154.87 88888.00 2015-09-20 07:12:41.905 263 10917.95 174.45 55154.95 88888.00 2015-09-20 07:12:42.405 263 10917.59 174.53 55155.07 88888.00 2015-09-20 07:12:42.905 263 10917.33 174.56 55155.17 88888.00 2015-09-20 07:12:43.405 263 10917.01 174.65 55155.26 88888.00 2015-09-20 07:12:43.905 263 10916.66 174.69 55155.45 88888.00 2015-09-20 07:12:44.405 263 10916.37 174.75 55155.73 88888.00 2015-09-20 07:12:44.905 263 10916.07 174.86 55155.94 88888.00 2015-09-20 07:12:45.405 263 10915.71 174.91 55156.06 88888.00 2015-09-20 07:12:45.905 263 10915.35 174.96 55156.15 88888.00 2015-09-20 07:12:46.405 263 10914.98 175.01 55156.28 88888.00 2015-09-20 07:12:46.905 263 10914.66 175.12 55156.51 88888.00 2015-09-20 07:12:47.405 263 10914.31 175.17 55156.68 88888.00 2015-09-20 07:12:47.905 263 10913.96 175.23 55156.84 88888.00 2015-09-20 07:12:48.405 263 10913.60 175.26 55157.05 88888.00 2015-09-20 07:12:48.905 263 10913.26 175.35 55157.24 88888.00 2015-09-20 07:12:49.405 263 10912.88 175.46 55157.42 88888.00 2015-09-20 07:12:49.905 263 10912.51 175.58 55157.58 88888.00 2015-09-20 07:12:50.405 263 10912.20 175.66 55157.75 88888.00 2015-09-20 07:12:50.905 263 10911.89 175.76 55157.82 88888.00 2015-09-20 07:12:51.405 263 10911.62 175.89 55157.99 88888.00 2015-09-20 07:12:51.905 263 10911.24 176.05 55158.28 88888.00 2015-09-20 07:12:52.405 263 10910.99 176.19 55158.43 88888.00 2015-09-20 07:12:52.905 263 10910.78 176.23 55158.59 88888.00 2015-09-20 07:12:53.405 263 10910.54 176.38 55158.72 88888.00 2015-09-20 07:12:53.905 263 10910.33 176.44 55158.83 88888.00 2015-09-20 07:12:54.405 263 10910.11 176.61 55158.95 88888.00 2015-09-20 07:12:54.905 263 10909.90 176.73 55159.03 88888.00 2015-09-20 07:12:55.405 263 10909.70 176.90 55159.09 88888.00 2015-09-20 07:12:55.905 263 10909.53 177.03 55159.08 88888.00 2015-09-20 07:12:56.405 263 10909.26 177.14 55158.79 88888.00 2015-09-20 07:12:56.905 263 10909.03 177.36 55158.75 88888.00 2015-09-20 07:12:57.405 263 10908.82 177.52 55159.12 88888.00 2015-09-20 07:12:57.905 263 10908.56 177.68 55159.36 88888.00 2015-09-20 07:12:58.405 263 10908.28 177.85 55159.47 88888.00 2015-09-20 07:12:58.905 263 10908.01 177.98 55159.58 88888.00 2015-09-20 07:12:59.405 263 10907.77 178.19 55159.69 88888.00 2015-09-20 07:12:59.905 263 10907.60 178.30 55159.77 88888.00 2015-09-20 07:13:00.405 263 10907.34 178.44 55159.91 88888.00 2015-09-20 07:13:00.905 263 10907.17 178.64 55159.97 88888.00 2015-09-20 07:13:01.405 263 10907.01 178.84 55160.09 88888.00 2015-09-20 07:13:01.905 263 10906.80 178.98 55160.15 88888.00 2015-09-20 07:13:02.405 263 10906.62 179.17 55160.21 88888.00 2015-09-20 07:13:02.905 263 10906.43 179.26 55160.32 88888.00 2015-09-20 07:13:03.405 263 10906.22 179.31 55160.50 88888.00 2015-09-20 07:13:03.905 263 10906.08 179.42 55160.68 88888.00 2015-09-20 07:13:04.405 263 10905.92 179.51 55160.83 88888.00 2015-09-20 07:13:04.905 263 10905.79 179.71 55160.92 88888.00 2015-09-20 07:13:05.405 263 10905.72 179.92 55161.01 88888.00 2015-09-20 07:13:05.905 263 10905.68 180.11 55161.10 88888.00 2015-09-20 07:13:06.405 263 10905.61 180.22 55161.17 88888.00 2015-09-20 07:13:06.905 263 10905.54 180.34 55161.24 88888.00 2015-09-20 07:13:07.405 263 10905.49 180.42 55161.37 88888.00 2015-09-20 07:13:07.905 263 10905.40 180.56 55161.49 88888.00 2015-09-20 07:13:08.405 263 10905.37 180.72 55161.54 88888.00 2015-09-20 07:13:08.905 263 10905.34 180.82 55161.58 88888.00 2015-09-20 07:13:09.405 263 10905.34 180.91 55161.59 88888.00 2015-09-20 07:13:09.905 263 10905.31 181.08 55161.61 88888.00 2015-09-20 07:13:10.405 263 10905.32 181.21 55161.64 88888.00 2015-09-20 07:13:10.905 263 10905.31 181.30 55161.68 88888.00 2015-09-20 07:13:11.405 263 10905.28 181.38 55161.71 88888.00 2015-09-20 07:13:11.905 263 10905.21 181.49 55161.71 88888.00 2015-09-20 07:13:12.405 263 10905.18 181.59 55161.70 88888.00 2015-09-20 07:13:12.905 263 10905.16 181.76 55161.71 88888.00 2015-09-20 07:13:13.405 263 10905.08 181.89 55161.79 88888.00 2015-09-20 07:13:13.905 263 10905.03 182.06 55161.82 88888.00 2015-09-20 07:13:14.405 263 10904.99 182.16 55161.91 88888.00 2015-09-20 07:13:14.905 263 10904.89 182.22 55161.94 88888.00 2015-09-20 07:13:15.405 263 10904.83 182.35 55162.04 88888.00 2015-09-20 07:13:15.905 263 10904.74 182.50 55162.07 88888.00 2015-09-20 07:13:16.405 263 10904.69 182.67 55161.95 88888.00 2015-09-20 07:13:16.905 263 10904.60 182.80 55161.91 88888.00 2015-09-20 07:13:17.405 263 10904.43 182.92 55161.95 88888.00 2015-09-20 07:13:17.905 263 10904.30 183.07 55161.94 88888.00 2015-09-20 07:13:18.405 263 10904.14 183.22 55161.93 88888.00 2015-09-20 07:13:18.905 263 10903.98 183.30 55162.06 88888.00 2015-09-20 07:13:19.405 263 10903.85 183.52 55162.20 88888.00 2015-09-20 07:13:19.905 263 10903.69 183.69 55162.24 88888.00 2015-09-20 07:13:20.405 263 10903.54 183.93 55162.30 88888.00 2015-09-20 07:13:20.905 263 10903.38 184.05 55162.35 88888.00 2015-09-20 07:13:21.405 263 10903.24 184.16 55162.49 88888.00 2015-09-20 07:13:21.905 263 10903.07 184.31 55162.56 88888.00 2015-09-20 07:13:22.405 263 10902.90 184.33 55162.64 88888.00 2015-09-20 07:13:22.905 263 10902.64 184.44 55162.78 88888.00 2015-09-20 07:13:23.405 263 10902.44 184.63 55162.89 88888.00 2015-09-20 07:13:23.905 263 10902.25 184.76 55162.83 88888.00 2015-09-20 07:13:24.405 263 10902.05 184.82 55162.93 88888.00 2015-09-20 07:13:24.905 263 10901.92 184.89 55162.96 88888.00 2015-09-20 07:13:25.405 263 10901.80 184.91 55163.02 88888.00 2015-09-20 07:13:25.905 263 10901.59 184.95 55163.12 88888.00 2015-09-20 07:13:26.405 263 10901.38 185.01 55163.11 88888.00 2015-09-20 07:13:26.905 263 10901.07 185.03 55163.17 88888.00 2015-09-20 07:13:27.405 263 10900.85 185.07 55163.24 88888.00 2015-09-20 07:13:27.905 263 10900.55 185.12 55163.34 88888.00 2015-09-20 07:13:28.405 263 10900.32 185.18 55163.31 88888.00 2015-09-20 07:13:28.905 263 10900.08 185.14 55163.37 88888.00 2015-09-20 07:13:29.405 263 10899.85 185.09 55163.43 88888.00 2015-09-20 07:13:29.905 263 10899.54 185.03 55163.47 88888.00 2015-09-20 07:13:30.405 263 10899.29 184.90 55163.53 88888.00 2015-09-20 07:13:30.905 263 10899.11 184.83 55163.56 88888.00 2015-09-20 07:13:31.405 263 10898.89 184.82 55163.57 88888.00 2015-09-20 07:13:31.905 263 10898.62 184.76 55163.59 88888.00 2015-09-20 07:13:32.405 263 10898.41 184.70 55163.64 88888.00 2015-09-20 07:13:32.905 263 10898.25 184.63 55163.75 88888.00 2015-09-20 07:13:33.405 263 10898.05 184.52 55163.80 88888.00 2015-09-20 07:13:33.905 263 10897.79 184.41 55163.80 88888.00 2015-09-20 07:13:34.405 263 10897.58 184.33 55163.87 88888.00 2015-09-20 07:13:34.905 263 10897.44 184.25 55163.90 88888.00 2015-09-20 07:13:35.405 263 10897.20 184.14 55163.93 88888.00 2015-09-20 07:13:35.905 263 10896.98 184.04 55164.00 88888.00 2015-09-20 07:13:36.405 263 10896.83 183.95 55164.01 88888.00 2015-09-20 07:13:36.905 263 10896.63 183.86 55164.18 88888.00 2015-09-20 07:13:37.405 263 10896.45 183.79 55164.30 88888.00 2015-09-20 07:13:37.905 263 10896.15 183.68 55164.35 88888.00 2015-09-20 07:13:38.405 263 10895.98 183.63 55164.42 88888.00 2015-09-20 07:13:38.905 263 10895.84 183.49 55164.42 88888.00 2015-09-20 07:13:39.405 263 10895.61 183.36 55164.48 88888.00 2015-09-20 07:13:39.905 263 10895.40 183.30 55164.56 88888.00 2015-09-20 07:13:40.405 263 10895.17 183.19 55164.67 88888.00 2015-09-20 07:13:40.905 263 10894.95 183.09 55164.78 88888.00 2015-09-20 07:13:41.405 263 10894.78 182.98 55164.87 88888.00 2015-09-20 07:13:41.905 263 10894.60 182.90 55165.00 88888.00 2015-09-20 07:13:42.405 263 10894.48 182.82 55165.10 88888.00 2015-09-20 07:13:42.905 263 10894.27 182.76 55165.21 88888.00 2015-09-20 07:13:43.405 263 10894.07 182.68 55165.36 88888.00 2015-09-20 07:13:43.905 263 10893.95 182.62 55165.50 88888.00 2015-09-20 07:13:44.405 263 10893.79 182.53 55165.56 88888.00 2015-09-20 07:13:44.905 263 10893.64 182.41 55165.71 88888.00 2015-09-20 07:13:45.405 263 10893.45 182.33 55165.85 88888.00 2015-09-20 07:13:45.905 263 10893.32 182.21 55166.01 88888.00 2015-09-20 07:13:46.405 263 10893.19 182.12 55166.15 88888.00 2015-09-20 07:13:46.905 263 10893.12 182.03 55166.28 88888.00 2015-09-20 07:13:47.405 263 10893.06 181.89 55166.45 88888.00 2015-09-20 07:13:47.905 263 10893.00 181.83 55166.61 88888.00 2015-09-20 07:13:48.405 263 10892.87 181.78 55166.85 88888.00 2015-09-20 07:13:48.905 263 10892.85 181.75 55167.06 88888.00 2015-09-20 07:13:49.405 263 10892.74 181.71 55167.30 88888.00 2015-09-20 07:13:49.905 263 10892.68 181.62 55167.49 88888.00 2015-09-20 07:13:50.405 263 10892.56 181.59 55167.65 88888.00 2015-09-20 07:13:50.905 263 10892.43 181.55 55167.86 88888.00 2015-09-20 07:13:51.405 263 10892.34 181.53 55168.09 88888.00 2015-09-20 07:13:51.905 263 10892.29 181.49 55168.33 88888.00 2015-09-20 07:13:52.405 263 10892.30 181.46 55168.43 88888.00 2015-09-20 07:13:52.905 263 10892.32 181.48 55168.60 88888.00 2015-09-20 07:13:53.405 263 10892.29 181.41 55168.84 88888.00 2015-09-20 07:13:53.905 263 10892.25 181.34 55169.01 88888.00 2015-09-20 07:13:54.405 263 10892.24 181.32 55169.13 88888.00 2015-09-20 07:13:54.905 263 10892.25 181.25 55169.25 88888.00 2015-09-20 07:13:55.405 263 10892.27 181.20 55169.35 88888.00 2015-09-20 07:13:55.905 263 10892.23 181.17 55169.53 88888.00 2015-09-20 07:13:56.405 263 10892.23 181.13 55169.69 88888.00 2015-09-20 07:13:56.905 263 10892.23 181.10 55169.84 88888.00 2015-09-20 07:13:57.405 263 10892.25 181.12 55169.94 88888.00 2015-09-20 07:13:57.905 263 10892.22 181.12 55170.10 88888.00 2015-09-20 07:13:58.405 263 10892.19 181.07 55170.23 88888.00 2015-09-20 07:13:58.905 263 10892.21 181.06 55170.37 88888.00 2015-09-20 07:13:59.405 263 10892.25 181.02 55170.47 88888.00 2015-09-20 07:13:59.905 263 10892.30 180.99 55170.55 88888.00 2015-09-20 07:14:00.405 263 10892.35 181.01 55170.66 88888.00 2015-09-20 07:14:00.905 263 10892.43 181.03 55170.79 88888.00 2015-09-20 07:14:01.405 263 10892.45 180.98 55170.88 88888.00 2015-09-20 07:14:01.905 263 10892.53 180.91 55170.99 88888.00 2015-09-20 07:14:02.405 263 10892.60 180.84 55171.14 88888.00 2015-09-20 07:14:02.905 263 10892.66 180.81 55171.31 88888.00 2015-09-20 07:14:03.405 263 10892.75 180.77 55171.40 88888.00 2015-09-20 07:14:03.905 263 10892.87 180.74 55171.53 88888.00 2015-09-20 07:14:04.405 263 10893.01 180.73 55171.68 88888.00 2015-09-20 07:14:04.905 263 10893.12 180.67 55171.79 88888.00 2015-09-20 07:14:05.405 263 10893.28 180.64 55171.80 88888.00 2015-09-20 07:14:05.905 263 10893.48 180.64 55171.85 88888.00 2015-09-20 07:14:06.405 263 10893.58 180.59 55171.86 88888.00 2015-09-20 07:14:06.905 263 10893.65 180.56 55171.91 88888.00 2015-09-20 07:14:07.405 263 10893.80 180.55 55171.96 88888.00 2015-09-20 07:14:07.905 263 10893.90 180.50 55172.00 88888.00 2015-09-20 07:14:08.405 263 10893.91 180.49 55171.93 88888.00 2015-09-20 07:14:08.905 263 10894.01 180.47 55171.93 88888.00 2015-09-20 07:14:09.405 263 10894.10 180.42 55171.90 88888.00 2015-09-20 07:14:09.905 263 10894.11 180.41 55171.87 88888.00 2015-09-20 07:14:10.405 263 10894.16 180.43 55171.91 88888.00 2015-09-20 07:14:10.905 263 10894.25 180.42 55171.93 88888.00 2015-09-20 07:14:11.405 263 10894.31 180.40 55171.88 88888.00 2015-09-20 07:14:11.905 263 10894.28 180.39 55171.84 88888.00 2015-09-20 07:14:12.405 263 10894.20 180.36 55171.84 88888.00 2015-09-20 07:14:12.905 263 10894.18 180.35 55171.82 88888.00 2015-09-20 07:14:13.405 263 10894.21 180.27 55171.71 88888.00 2015-09-20 07:14:13.905 263 10894.21 180.19 55171.63 88888.00 2015-09-20 07:14:14.405 263 10894.20 180.14 55171.71 88888.00 2015-09-20 07:14:14.905 263 10894.21 180.13 55171.85 88888.00 2015-09-20 07:14:15.405 263 10894.22 180.10 55171.91 88888.00 2015-09-20 07:14:15.905 263 10894.21 180.06 55171.87 88888.00 2015-09-20 07:14:16.405 263 10894.15 179.98 55171.90 88888.00 2015-09-20 07:14:16.905 263 10894.15 179.91 55171.84 88888.00 2015-09-20 07:14:17.405 263 10894.18 179.92 55171.84 88888.00 2015-09-20 07:14:17.905 263 10894.21 179.91 55171.82 88888.00 2015-09-20 07:14:18.405 263 10894.15 179.84 55171.85 88888.00 2015-09-20 07:14:18.905 263 10894.11 179.74 55171.91 88888.00 2015-09-20 07:14:19.405 263 10894.10 179.75 55171.88 88888.00 2015-09-20 07:14:19.905 263 10894.17 179.72 55171.93 88888.00 2015-09-20 07:14:20.405 263 10894.22 179.64 55171.91 88888.00 2015-09-20 07:14:20.905 263 10894.25 179.63 55171.93 88888.00 2015-09-20 07:14:21.405 263 10894.23 179.57 55171.94 88888.00 2015-09-20 07:14:21.905 263 10894.21 179.57 55171.91 88888.00 2015-09-20 07:14:22.405 263 10894.21 179.54 55171.94 88888.00 2015-09-20 07:14:22.905 263 10894.17 179.56 55171.88 88888.00 2015-09-20 07:14:23.405 263 10894.17 179.58 55171.93 88888.00 2015-09-20 07:14:23.905 263 10894.20 179.54 55171.93 88888.00 2015-09-20 07:14:24.405 263 10894.20 179.56 55171.85 88888.00 2015-09-20 07:14:24.905 263 10894.21 179.56 55171.82 88888.00 2015-09-20 07:14:25.405 263 10894.20 179.58 55171.79 88888.00 2015-09-20 07:14:25.905 263 10894.20 179.61 55171.75 88888.00 2015-09-20 07:14:26.405 263 10894.26 179.59 55171.82 88888.00 2015-09-20 07:14:26.905 263 10894.28 179.56 55171.76 88888.00 2015-09-20 07:14:27.405 263 10894.31 179.56 55171.70 88888.00 2015-09-20 07:14:27.905 263 10894.32 179.51 55171.68 88888.00 2015-09-20 07:14:28.405 263 10894.41 179.50 55171.56 88888.00 2015-09-20 07:14:28.905 263 10894.44 179.49 55171.47 88888.00 2015-09-20 07:14:29.405 263 10894.44 179.57 55171.43 88888.00 2015-09-20 07:14:29.905 263 10894.43 179.54 55171.38 88888.00 2015-09-20 07:14:30.406 263 10894.54 179.49 55171.36 88888.00 2015-09-20 07:14:30.906 263 10894.55 179.49 55171.28 88888.00 2015-09-20 07:14:31.406 263 10894.59 179.48 55171.24 88888.00 2015-09-20 07:14:31.906 263 10894.62 179.42 55171.20 88888.00 2015-09-20 07:14:32.406 263 10894.67 179.41 55171.18 88888.00 2015-09-20 07:14:32.906 263 10894.70 179.35 55171.21 88888.00 2015-09-20 07:14:33.406 263 10894.75 179.34 55171.19 88888.00 2015-09-20 07:14:33.906 263 10894.79 179.35 55171.18 88888.00 2015-09-20 07:14:34.406 263 10894.79 179.33 55171.24 88888.00 2015-09-20 07:14:34.906 263 10894.80 179.30 55171.29 88888.00 2015-09-20 07:14:35.406 263 10894.93 179.25 55171.51 88888.00 2015-09-20 07:14:35.906 263 10894.99 179.18 55171.45 88888.00 2015-09-20 07:14:36.406 263 10895.15 179.13 55171.32 88888.00 2015-09-20 07:14:36.906 263 10895.20 179.14 55171.26 88888.00 2015-09-20 07:14:37.406 263 10895.25 179.09 55171.25 88888.00 2015-09-20 07:14:37.906 263 10895.28 179.00 55171.25 88888.00 2015-09-20 07:14:38.406 263 10895.32 178.98 55171.26 88888.00 2015-09-20 07:14:38.906 263 10895.37 179.00 55171.31 88888.00 2015-09-20 07:14:39.406 263 10895.40 178.95 55171.35 88888.00 2015-09-20 07:14:39.906 263 10895.38 178.89 55171.36 88888.00 2015-09-20 07:14:40.406 263 10895.48 178.89 55171.37 88888.00 2015-09-20 07:14:40.906 263 10895.48 178.85 55171.35 88888.00 2015-09-20 07:14:41.406 263 10895.47 178.80 55171.36 88888.00 2015-09-20 07:14:41.906 263 10895.46 178.82 55171.42 88888.00 2015-09-20 07:14:42.406 263 10895.42 178.80 55171.52 88888.00 2015-09-20 07:14:42.906 263 10895.38 178.76 55171.59 88888.00 2015-09-20 07:14:43.406 263 10895.37 178.72 55171.62 88888.00 2015-09-20 07:14:43.906 263 10895.33 178.70 55171.63 88888.00 2015-09-20 07:14:44.406 263 10895.27 178.67 55171.75 88888.00 2015-09-20 07:14:44.906 263 10895.26 178.61 55171.73 88888.00 2015-09-20 07:14:45.406 263 10895.17 178.58 55171.75 88888.00 2015-09-20 07:14:45.906 263 10895.12 178.61 55171.81 88888.00 2015-09-20 07:14:46.406 263 10895.05 178.58 55171.89 88888.00 2015-09-20 07:14:46.906 263 10894.96 178.51 55171.95 88888.00 2015-09-20 07:14:47.406 263 10894.89 178.48 55172.06 88888.00 2015-09-20 07:14:47.906 263 10894.84 178.44 55172.14 88888.00 2015-09-20 07:14:48.406 263 10894.73 178.40 55172.29 88888.00 2015-09-20 07:14:48.906 263 10894.65 178.38 55172.43 88888.00 2015-09-20 07:14:49.406 263 10894.54 178.40 55172.56 88888.00 2015-09-20 07:14:49.906 263 10894.37 178.37 55172.67 88888.00 2015-09-20 07:14:50.406 263 10894.27 178.25 55172.72 88888.00 2015-09-20 07:14:50.906 263 10894.16 178.19 55172.90 88888.00 2015-09-20 07:14:51.406 263 10894.06 178.19 55173.03 88888.00 2015-09-20 07:14:51.906 263 10893.96 178.17 55173.17 88888.00 2015-09-20 07:14:52.406 263 10893.90 178.06 55173.36 88888.00 2015-09-20 07:14:52.906 263 10893.75 177.99 55173.49 88888.00 2015-09-20 07:14:53.406 263 10893.66 177.92 55173.60 88888.00 2015-09-20 07:14:53.906 263 10893.57 177.96 55173.78 88888.00 2015-09-20 07:14:54.406 263 10893.42 177.95 55173.97 88888.00 2015-09-20 07:14:54.906 263 10893.34 177.87 55174.08 88888.00 2015-09-20 07:14:55.406 263 10893.24 177.82 55174.27 88888.00 2015-09-20 07:14:55.906 263 10893.05 177.80 55174.40 88888.00 2015-09-20 07:14:56.406 263 10892.89 177.80 55174.53 88888.00 2015-09-20 07:14:56.906 263 10892.72 177.78 55174.65 88888.00 2015-09-20 07:14:57.406 263 10892.59 177.75 55174.82 88888.00 2015-09-20 07:14:57.906 263 10892.48 177.72 55174.97 88888.00 2015-09-20 07:14:58.406 263 10892.34 177.69 55175.07 88888.00 2015-09-20 07:14:58.906 263 10892.21 177.65 55175.23 88888.00 2015-09-20 07:14:59.406 263 10892.04 177.61 55175.35 88888.00 2015-09-20 07:14:59.906 263 10891.98 177.58 55175.53 88888.00 2015-09-20 07:15:00.406 263 10891.83 177.55 55175.73 88888.00 2015-09-20 07:15:00.906 263 10891.69 177.57 55175.77 88888.00 2015-09-20 07:15:01.406 263 10891.45 177.55 55175.97 88888.00 2015-09-20 07:15:01.906 263 10891.24 177.53 55176.15 88888.00 2015-09-20 07:15:02.406 263 10890.99 177.57 55176.34 88888.00 2015-09-20 07:15:02.906 263 10890.82 177.57 55176.55 88888.00 2015-09-20 07:15:03.406 263 10890.66 177.55 55176.82 88888.00 2015-09-20 07:15:03.906 263 10890.45 177.47 55177.05 88888.00 2015-09-20 07:15:04.406 263 10890.23 177.41 55177.25 88888.00 2015-09-20 07:15:04.906 263 10890.04 177.47 55177.38 88888.00 2015-09-20 07:15:05.406 263 10889.83 177.51 55177.61 88888.00 2015-09-20 07:15:05.906 263 10889.58 177.62 55177.91 88888.00 2015-09-20 07:15:06.406 263 10889.32 177.66 55178.11 88888.00 2015-09-20 07:15:06.906 263 10889.10 177.70 55178.28 88888.00 2015-09-20 07:15:07.406 263 10888.85 177.72 55178.44 88888.00 2015-09-20 07:15:07.906 263 10888.64 177.72 55178.59 88888.00 2015-09-20 07:15:08.406 263 10888.36 177.74 55178.81 88888.00 2015-09-20 07:15:08.906 263 10888.10 177.73 55179.05 88888.00 2015-09-20 07:15:09.406 263 10887.85 177.74 55179.27 88888.00 2015-09-20 07:15:09.906 263 10887.62 177.79 55179.47 88888.00 2015-09-20 07:15:10.406 263 10887.39 177.79 55179.65 88888.00 2015-09-20 07:15:10.906 263 10887.18 177.88 55179.91 88888.00 2015-09-20 07:15:11.406 263 10886.99 177.90 55180.14 88888.00 2015-09-20 07:15:11.906 263 10886.79 177.92 55180.41 88888.00 2015-09-20 07:15:12.406 263 10886.67 178.02 55180.67 88888.00 2015-09-20 07:15:12.906 263 10886.46 178.07 55180.84 88888.00 2015-09-20 07:15:13.406 263 10886.27 178.12 55180.98 88888.00 2015-09-20 07:15:13.906 263 10886.11 178.12 55181.16 88888.00 2015-09-20 07:15:14.406 263 10885.86 178.06 55181.31 88888.00 2015-09-20 07:15:14.906 263 10885.66 178.07 55181.47 88888.00 2015-09-20 07:15:15.406 263 10885.43 178.09 55181.70 88888.00 2015-09-20 07:15:15.906 263 10885.22 178.21 55181.94 88888.00 2015-09-20 07:15:16.406 263 10885.11 178.27 55182.13 88888.00 2015-09-20 07:15:16.906 263 10884.92 178.32 55182.37 88888.00 2015-09-20 07:15:17.406 263 10884.70 178.32 55182.59 88888.00 2015-09-20 07:15:17.906 263 10884.49 178.34 55182.81 88888.00 2015-09-20 07:15:18.406 263 10884.30 178.41 55182.98 88888.00 2015-09-20 07:15:18.906 263 10884.08 178.47 55183.20 88888.00 2015-09-20 07:15:19.406 263 10883.85 178.49 55183.52 88888.00 2015-09-20 07:15:19.906 263 10883.66 178.50 55183.84 88888.00 2015-09-20 07:15:20.406 263 10883.50 178.55 55184.17 88888.00 2015-09-20 07:15:20.906 263 10883.33 178.56 55184.51 88888.00 2015-09-20 07:15:21.406 263 10883.26 178.59 55184.78 88888.00 2015-09-20 07:15:21.906 263 10883.20 178.61 55185.00 88888.00 2015-09-20 07:15:22.406 263 10883.08 178.67 55185.17 88888.00 2015-09-20 07:15:22.906 263 10882.98 178.72 55185.37 88888.00 2015-09-20 07:15:23.406 263 10882.86 178.68 55185.53 88888.00 2015-09-20 07:15:23.906 263 10882.73 178.62 55185.72 88888.00 2015-09-20 07:15:24.406 263 10882.61 178.59 55185.97 88888.00 2015-09-20 07:15:24.906 263 10882.50 178.64 55186.23 88888.00 2015-09-20 07:15:25.406 263 10882.40 178.66 55186.43 88888.00 2015-09-20 07:15:25.906 263 10882.26 178.68 55186.69 88888.00 2015-09-20 07:15:26.406 263 10882.15 178.70 55186.94 88888.00 2015-09-20 07:15:26.906 263 10881.99 178.65 55187.17 88888.00 2015-09-20 07:15:27.406 263 10881.90 178.64 55187.45 88888.00 2015-09-20 07:15:27.906 263 10881.77 178.68 55187.64 88888.00 2015-09-20 07:15:28.406 263 10881.62 178.73 55187.81 88888.00 2015-09-20 07:15:28.906 263 10881.45 178.74 55188.10 88888.00 2015-09-20 07:15:29.406 263 10881.29 178.70 55188.34 88888.00 2015-09-20 07:15:29.906 263 10881.09 178.75 55188.61 88888.00 2015-09-20 07:15:30.406 263 10880.92 178.79 55188.82 88888.00 2015-09-20 07:15:30.906 263 10880.69 178.78 55189.05 88888.00 2015-09-20 07:15:31.406 263 10880.53 178.75 55189.28 88888.00 2015-09-20 07:15:31.906 263 10880.38 178.78 55189.58 88888.00 2015-09-20 07:15:32.406 263 10880.19 178.85 55189.94 88888.00 2015-09-20 07:15:32.906 263 10880.06 178.82 55190.31 88888.00 2015-09-20 07:15:33.406 263 10879.89 178.82 55190.62 88888.00 2015-09-20 07:15:33.906 263 10879.75 178.84 55190.90 88888.00 2015-09-20 07:15:34.406 263 10879.65 178.88 55191.25 88888.00 2015-09-20 07:15:34.906 263 10879.54 178.87 55191.50 88888.00 2015-09-20 07:15:35.406 263 10879.38 178.88 55191.77 88888.00 2015-09-20 07:15:35.906 263 10879.26 178.91 55192.03 88888.00 2015-09-20 07:15:36.406 263 10879.12 178.92 55192.31 88888.00 2015-09-20 07:15:36.906 263 10879.06 178.97 55192.78 88888.00 2015-09-20 07:15:37.406 263 10878.97 179.00 55193.14 88888.00 2015-09-20 07:15:37.906 263 10878.81 179.07 55193.42 88888.00 2015-09-20 07:15:38.406 263 10878.68 179.10 55193.71 88888.00 2015-09-20 07:15:38.906 263 10878.55 179.08 55193.97 88888.00 2015-09-20 07:15:39.406 263 10878.44 179.12 55194.16 88888.00 2015-09-20 07:15:39.906 263 10878.29 179.16 55194.33 88888.00 2015-09-20 07:15:40.406 263 10878.20 179.13 55194.69 88888.00 2015-09-20 07:15:40.906 263 10878.12 179.13 55194.93 88888.00 2015-09-20 07:15:41.406 263 10878.03 179.12 55195.18 88888.00 2015-09-20 07:15:41.906 263 10877.98 179.10 55195.38 88888.00 2015-09-20 07:15:42.406 263 10877.92 179.16 55195.71 88888.00 2015-09-20 07:15:42.906 263 10877.89 179.14 55195.90 88888.00 2015-09-20 07:15:43.406 263 10877.79 179.08 55196.03 88888.00 2015-09-20 07:15:43.906 263 10877.74 179.10 55196.17 88888.00 2015-09-20 07:15:44.406 263 10877.64 179.09 55196.37 88888.00 2015-09-20 07:15:44.906 263 10877.56 179.08 55196.62 88888.00 2015-09-20 07:15:45.406 263 10877.55 178.98 55196.84 88888.00 2015-09-20 07:15:45.906 263 10877.53 178.92 55197.05 88888.00 2015-09-20 07:15:46.406 263 10877.50 178.91 55197.24 88888.00 2015-09-20 07:15:46.906 263 10877.49 178.84 55197.49 88888.00 2015-09-20 07:15:47.406 263 10877.53 178.75 55197.67 88888.00 2015-09-20 07:15:47.906 263 10877.53 178.74 55197.90 88888.00 2015-09-20 07:15:48.406 263 10877.59 178.68 55198.07 88888.00 2015-09-20 07:15:48.906 263 10877.66 178.58 55198.22 88888.00 2015-09-20 07:15:49.406 263 10877.75 178.47 55198.46 88888.00 2015-09-20 07:15:49.906 263 10877.87 178.36 55198.59 88888.00 2015-09-20 07:15:50.406 263 10877.97 178.21 55198.71 88888.00 2015-09-20 07:15:50.906 263 10878.16 178.16 55198.86 88888.00 2015-09-20 07:15:51.406 263 10878.34 178.03 55198.99 88888.00 2015-09-20 07:15:51.906 263 10878.52 177.88 55199.04 88888.00 2015-09-20 07:15:52.406 263 10878.68 177.74 55199.12 88888.00 2015-09-20 07:15:52.906 263 10878.91 177.63 55199.26 88888.00 2015-09-20 07:15:53.406 263 10879.18 177.54 55199.40 88888.00 2015-09-20 07:15:53.906 263 10879.42 177.45 55199.41 88888.00 2015-09-20 07:15:54.406 263 10879.65 177.28 55199.53 88888.00 2015-09-20 07:15:54.906 263 10879.89 177.13 55199.61 88888.00 2015-09-20 07:15:55.406 263 10880.16 177.05 55199.62 88888.00 2015-09-20 07:15:55.906 263 10880.47 176.96 55199.61 88888.00 2015-09-20 07:15:56.406 263 10880.77 176.84 55199.65 88888.00 2015-09-20 07:15:56.906 263 10881.10 176.71 55199.69 88888.00 2015-09-20 07:15:57.406 263 10881.45 176.55 55199.68 88888.00 2015-09-20 07:15:57.906 263 10881.83 176.42 55199.59 88888.00 2015-09-20 07:15:58.406 263 10882.15 176.22 55199.50 88888.00 2015-09-20 07:15:58.906 263 10882.42 176.08 55199.34 88888.00 2015-09-20 07:15:59.406 263 10882.79 175.94 55199.24 88888.00 2015-09-20 07:15:59.906 263 10883.20 175.77 55199.21 88888.00 2015-09-20 07:16:00.406 263 10883.62 175.60 55199.17 88888.00 2015-09-20 07:16:00.906 263 10883.93 175.44 55199.09 88888.00 2015-09-20 07:16:01.406 263 10884.33 175.30 55199.00 88888.00 2015-09-20 07:16:01.906 263 10884.71 175.12 55198.88 88888.00 2015-09-20 07:16:02.406 263 10885.08 174.94 55198.84 88888.00 2015-09-20 07:16:02.906 263 10885.44 174.79 55198.82 88888.00 2015-09-20 07:16:03.406 263 10885.82 174.60 55198.78 88888.00 2015-09-20 07:16:03.906 263 10886.23 174.43 55198.65 88888.00 2015-09-20 07:16:04.406 263 10886.57 174.22 55198.57 88888.00 2015-09-20 07:16:04.906 263 10886.90 174.08 55198.42 88888.00 2015-09-20 07:16:05.406 263 10887.28 173.89 55198.39 88888.00 2015-09-20 07:16:05.906 263 10887.68 173.74 55198.37 88888.00 2015-09-20 07:16:06.406 263 10888.08 173.56 55198.22 88888.00 2015-09-20 07:16:06.906 263 10888.40 173.41 55198.10 88888.00 2015-09-20 07:16:07.406 263 10888.73 173.18 55197.99 88888.00 2015-09-20 07:16:07.906 263 10889.15 172.99 55197.89 88888.00 2015-09-20 07:16:08.406 263 10889.53 172.78 55197.81 88888.00 2015-09-20 07:16:08.906 263 10889.88 172.56 55197.69 88888.00 2015-09-20 07:16:09.406 263 10890.33 172.31 55197.58 88888.00 2015-09-20 07:16:09.906 263 10890.77 172.07 55197.43 88888.00 2015-09-20 07:16:10.406 263 10891.23 171.88 55197.23 88888.00 2015-09-20 07:16:10.906 263 10891.65 171.64 55197.03 88888.00 2015-09-20 07:16:11.406 263 10892.16 171.43 55196.94 88888.00 2015-09-20 07:16:11.906 263 10892.60 171.22 55196.80 88888.00 2015-09-20 07:16:12.406 263 10893.05 171.08 55196.78 88888.00 2015-09-20 07:16:12.906 263 10893.47 170.93 55196.59 88888.00 2015-09-20 07:16:13.406 263 10893.91 170.76 55196.31 88888.00 2015-09-20 07:16:13.906 263 10894.31 170.63 55196.03 88888.00 2015-09-20 07:16:14.406 263 10894.76 170.56 55195.87 88888.00 2015-09-20 07:16:14.906 263 10895.23 170.45 55195.59 88888.00 2015-09-20 07:16:15.406 263 10895.63 170.39 55195.39 88888.00 2015-09-20 07:16:15.906 263 10896.01 170.32 55195.12 88888.00 2015-09-20 07:16:16.406 263 10896.41 170.22 55194.88 88888.00 2015-09-20 07:16:16.906 263 10896.81 170.10 55194.59 88888.00 2015-09-20 07:16:17.406 263 10897.20 170.01 55194.41 88888.00 2015-09-20 07:16:17.906 263 10897.65 169.97 55194.26 88888.00 2015-09-20 07:16:18.406 263 10898.09 169.88 55193.86 88888.00 2015-09-20 07:16:18.906 263 10898.51 169.87 55193.61 88888.00 2015-09-20 07:16:19.406 263 10898.92 169.87 55193.42 88888.00 2015-09-20 07:16:19.906 263 10899.34 169.83 55193.10 88888.00 2015-09-20 07:16:20.406 263 10899.83 169.81 55192.83 88888.00 2015-09-20 07:16:20.906 263 10900.24 169.80 55192.59 88888.00 2015-09-20 07:16:21.406 263 10900.61 169.84 55192.26 88888.00 2015-09-20 07:16:21.906 263 10900.94 169.88 55191.87 88888.00 2015-09-20 07:16:22.406 263 10901.29 169.93 55191.52 88888.00 2015-09-20 07:16:22.906 263 10901.66 169.92 55191.24 88888.00 2015-09-20 07:16:23.406 263 10902.02 169.94 55190.90 88888.00 2015-09-20 07:16:23.906 263 10902.36 169.95 55190.53 88888.00 2015-09-20 07:16:24.406 263 10902.68 169.94 55190.12 88888.00 2015-09-20 07:16:24.906 263 10903.01 169.93 55189.80 88888.00 2015-09-20 07:16:25.406 263 10903.38 169.92 55189.47 88888.00 2015-09-20 07:16:25.906 263 10903.74 169.95 55189.00 88888.00 2015-09-20 07:16:26.406 263 10904.03 169.97 55188.60 88888.00 2015-09-20 07:16:26.906 263 10904.30 170.02 55188.18 88888.00 2015-09-20 07:16:27.406 263 10904.56 170.01 55187.83 88888.00 2015-09-20 07:16:27.906 263 10904.77 169.94 55187.47 88888.00 2015-09-20 07:16:28.406 263 10905.02 169.94 55187.05 88888.00 2015-09-20 07:16:28.906 263 10905.31 169.96 55186.66 88888.00 2015-09-20 07:16:29.406 263 10905.61 169.97 55186.29 88888.00 2015-09-20 07:16:29.906 263 10905.88 169.89 55185.94 88888.00 2015-09-20 07:16:30.406 263 10906.05 169.83 55185.62 88888.00 2015-09-20 07:16:30.906 263 10906.34 169.77 55185.17 88888.00 2015-09-20 07:16:31.406 263 10906.57 169.69 55184.79 88888.00 2015-09-20 07:16:31.906 263 10906.80 169.63 55184.51 88888.00 2015-09-20 07:16:32.406 263 10907.07 169.62 55184.12 88888.00 2015-09-20 07:16:32.906 263 10907.38 169.55 55183.71 88888.00 2015-09-20 07:16:33.406 263 10907.58 169.53 55183.33 88888.00 2015-09-20 07:16:33.906 263 10907.74 169.53 55182.94 88888.00 2015-09-20 07:16:34.406 263 10907.96 169.50 55182.60 88888.00 2015-09-20 07:16:34.906 263 10908.21 169.49 55182.20 88888.00 2015-09-20 07:16:35.406 263 10908.44 169.50 55181.80 88888.00 2015-09-20 07:16:35.906 263 10908.66 169.49 55181.46 88888.00 2015-09-20 07:16:36.406 263 10908.84 169.55 55181.06 88888.00 2015-09-20 07:16:36.906 263 10909.02 169.56 55180.66 88888.00 2015-09-20 07:16:37.406 263 10909.28 169.52 55180.28 88888.00 2015-09-20 07:16:37.906 263 10909.46 169.44 55179.97 88888.00 2015-09-20 07:16:38.406 263 10909.68 169.35 55179.52 88888.00 2015-09-20 07:16:38.906 263 10909.88 169.43 55179.16 88888.00 2015-09-20 07:16:39.406 263 10910.07 169.42 55178.86 88888.00 2015-09-20 07:16:39.906 263 10910.21 169.38 55178.56 88888.00 2015-09-20 07:16:40.406 263 10910.43 169.37 55178.16 88888.00 2015-09-20 07:16:40.906 263 10910.63 169.42 55177.73 88888.00 2015-09-20 07:16:41.406 263 10910.83 169.44 55177.31 88888.00 2015-09-20 07:16:41.906 263 10910.99 169.52 55176.99 88888.00 2015-09-20 07:16:42.406 263 10911.17 169.50 55176.62 88888.00 2015-09-20 07:16:42.906 263 10911.36 169.60 55176.21 88888.00 2015-09-20 07:16:43.406 263 10911.61 169.61 55175.85 88888.00 2015-09-20 07:16:43.906 263 10911.84 169.61 55175.48 88888.00 2015-09-20 07:16:44.406 263 10912.05 169.62 55175.03 88888.00 2015-09-20 07:16:44.906 263 10912.19 169.67 55174.63 88888.00 2015-09-20 07:16:45.406 263 10912.39 169.66 55174.24 88888.00 2015-09-20 07:16:45.906 263 10912.60 169.72 55173.80 88888.00 2015-09-20 07:16:46.406 263 10912.76 169.79 55173.39 88888.00 2015-09-20 07:16:46.906 263 10912.92 169.77 55172.99 88888.00 2015-09-20 07:16:47.406 263 10913.12 169.78 55172.60 88888.00 2015-09-20 07:16:47.906 263 10913.33 169.87 55172.25 88888.00 2015-09-20 07:16:48.406 263 10913.56 169.86 55171.75 88888.00 2015-09-20 07:16:48.906 263 10913.80 169.83 55171.26 88888.00 2015-09-20 07:16:49.406 263 10913.98 169.80 55170.82 88888.00 2015-09-20 07:16:49.906 263 10914.17 169.86 55170.45 88888.00 2015-09-20 07:16:50.406 263 10914.35 169.89 55170.00 88888.00 2015-09-20 07:16:50.906 263 10914.57 169.93 55169.49 88888.00 2015-09-20 07:16:51.406 263 10914.77 169.88 55169.08 88888.00 2015-09-20 07:16:51.906 263 10914.96 169.91 55168.65 88888.00 2015-09-20 07:16:52.406 263 10915.11 169.89 55168.22 88888.00 2015-09-20 07:16:52.906 263 10915.25 169.88 55167.83 88888.00 2015-09-20 07:16:53.406 263 10915.40 169.85 55167.46 88888.00 2015-09-20 07:16:53.906 263 10915.53 169.78 55167.00 88888.00 2015-09-20 07:16:54.406 263 10915.61 169.70 55166.54 88888.00 2015-09-20 07:16:54.906 263 10915.77 169.71 55166.11 88888.00 2015-09-20 07:16:55.406 263 10915.91 169.66 55165.58 88888.00 2015-09-20 07:16:55.906 263 10916.05 169.59 55165.15 88888.00 2015-09-20 07:16:56.406 263 10916.18 169.56 55164.74 88888.00 2015-09-20 07:16:56.906 263 10916.31 169.56 55164.34 88888.00 2015-09-20 07:16:57.406 263 10916.40 169.51 55163.99 88888.00 2015-09-20 07:16:57.906 263 10916.48 169.46 55163.63 88888.00 2015-09-20 07:16:58.406 263 10916.55 169.44 55163.22 88888.00 2015-09-20 07:16:58.906 263 10916.66 169.38 55162.83 88888.00 2015-09-20 07:16:59.406 263 10916.78 169.37 55162.52 88888.00 2015-09-20 07:16:59.906 263 10916.87 169.37 55162.21 88888.00 2015-09-20 07:17:00.406 263 10916.96 169.36 55161.86 88888.00 2015-09-20 07:17:00.906 263 10917.05 169.28 55161.54 88888.00 2015-09-20 07:17:01.406 263 10917.15 169.27 55161.19 88888.00 2015-09-20 07:17:01.906 263 10917.25 169.24 55160.76 88888.00 2015-09-20 07:17:02.406 263 10917.38 169.17 55160.46 88888.00 2015-09-20 07:17:02.906 263 10917.49 169.16 55160.15 88888.00 2015-09-20 07:17:03.406 263 10917.59 169.12 55159.79 88888.00 2015-09-20 07:17:03.906 263 10917.72 169.09 55159.42 88888.00 2015-09-20 07:17:04.406 263 10917.81 169.10 55159.10 88888.00 2015-09-20 07:17:04.906 263 10917.91 169.07 55158.87 88888.00 2015-09-20 07:17:05.406 263 10918.05 169.02 55158.61 88888.00 2015-09-20 07:17:05.906 263 10918.21 169.00 55158.31 88888.00 2015-09-20 07:17:06.406 263 10918.38 168.96 55158.00 88888.00 2015-09-20 07:17:06.906 263 10918.56 169.00 55157.76 88888.00 2015-09-20 07:17:07.406 263 10918.75 168.99 55157.54 88888.00 2015-09-20 07:17:07.906 263 10918.94 169.02 55157.29 88888.00 2015-09-20 07:17:08.406 263 10919.12 169.07 55157.00 88888.00 2015-09-20 07:17:08.906 263 10919.27 169.04 55156.69 88888.00 2015-09-20 07:17:09.406 263 10919.36 169.05 55156.40 88888.00 2015-09-20 07:17:09.906 263 10919.51 169.02 55156.09 88888.00 2015-09-20 07:17:10.406 263 10919.67 169.01 55155.87 88888.00 2015-09-20 07:17:10.906 263 10919.83 168.98 55155.57 88888.00 2015-09-20 07:17:11.406 263 10919.93 169.00 55155.37 88888.00 2015-09-20 07:17:11.906 263 10920.04 169.07 55155.17 88888.00 2015-09-20 07:17:12.406 263 10920.16 169.04 55154.87 88888.00 2015-09-20 07:17:12.906 263 10920.34 169.09 55154.61 88888.00 2015-09-20 07:17:13.406 263 10920.49 169.10 55154.40 88888.00 2015-09-20 07:17:13.906 263 10920.63 169.11 55154.14 88888.00 2015-09-20 07:17:14.406 263 10920.81 169.16 55153.86 88888.00 2015-09-20 07:17:14.906 263 10920.99 169.25 55153.69 88888.00 2015-09-20 07:17:15.406 263 10921.13 169.27 55153.48 88888.00 2015-09-20 07:17:15.906 263 10921.31 169.33 55153.21 88888.00 2015-09-20 07:17:16.406 263 10921.50 169.44 55152.90 88888.00 2015-09-20 07:17:16.906 263 10921.67 169.51 55152.67 88888.00 2015-09-20 07:17:17.406 263 10921.83 169.56 55152.49 88888.00 2015-09-20 07:17:17.906 263 10921.92 169.66 55152.29 88888.00 2015-09-20 07:17:18.406 263 10921.99 169.74 55152.06 88888.00 2015-09-20 07:17:18.906 263 10922.08 169.76 55151.82 88888.00 2015-09-20 07:17:19.406 263 10922.20 169.83 55151.61 88888.00 2015-09-20 07:17:19.906 263 10922.38 169.94 55151.44 88888.00 2015-09-20 07:17:20.406 263 10922.54 170.00 55151.23 88888.00 2015-09-20 07:17:20.906 263 10922.66 170.09 55150.98 88888.00 2015-09-20 07:17:21.406 263 10922.77 170.19 55150.76 88888.00 2015-09-20 07:17:21.906 263 10922.90 170.26 55150.57 88888.00 2015-09-20 07:17:22.406 263 10923.04 170.32 55150.38 88888.00 2015-09-20 07:17:22.906 263 10923.18 170.32 55150.10 88888.00 2015-09-20 07:17:23.406 263 10923.34 170.34 55149.82 88888.00 2015-09-20 07:17:23.906 263 10923.51 170.42 55149.58 88888.00 2015-09-20 07:17:24.406 263 10923.66 170.52 55149.35 88888.00 2015-09-20 07:17:24.906 263 10923.80 170.64 55149.03 88888.00 2015-09-20 07:17:25.406 263 10923.98 170.77 55148.71 88888.00 2015-09-20 07:17:25.906 263 10924.10 170.81 55148.40 88888.00 2015-09-20 07:17:26.406 263 10924.19 170.88 55148.19 88888.00 2015-09-20 07:17:26.906 263 10924.37 170.95 55147.94 88888.00 2015-09-20 07:17:27.406 263 10924.47 171.08 55147.56 88888.00 2015-09-20 07:17:27.906 263 10924.63 171.21 55147.22 88888.00 2015-09-20 07:17:28.406 263 10924.73 171.27 55146.89 88888.00 2015-09-20 07:17:28.906 263 10924.80 171.40 55146.58 88888.00 2015-09-20 07:17:29.406 263 10924.92 171.54 55146.27 88888.00 2015-09-20 07:17:29.906 263 10925.00 171.64 55146.00 88888.00 2015-09-20 07:17:30.406 263 10925.10 171.71 55145.76 88888.00 2015-09-20 07:17:30.906 263 10925.20 171.84 55145.44 88888.00 2015-09-20 07:17:31.406 263 10925.30 171.95 55145.07 88888.00 2015-09-20 07:17:31.906 263 10925.37 172.02 55144.71 88888.00 2015-09-20 07:17:32.406 263 10925.38 172.11 55144.39 88888.00 2015-09-20 07:17:32.906 263 10925.39 172.19 55144.04 88888.00 2015-09-20 07:17:33.406 263 10925.41 172.24 55143.71 88888.00 2015-09-20 07:17:33.906 263 10925.46 172.37 55143.37 88888.00 2015-09-20 07:17:34.406 263 10925.42 172.42 55143.04 88888.00 2015-09-20 07:17:34.906 263 10925.39 172.54 55142.67 88888.00 2015-09-20 07:17:35.406 263 10925.32 172.59 55142.34 88888.00 2015-09-20 07:17:35.906 263 10925.27 172.66 55142.13 88888.00 2015-09-20 07:17:36.406 263 10925.20 172.72 55141.79 88888.00 2015-09-20 07:17:36.906 263 10925.17 172.85 55141.49 88888.00 2015-09-20 07:17:37.406 263 10925.16 172.91 55141.28 88888.00 2015-09-20 07:17:37.906 263 10925.13 172.96 55141.09 88888.00 2015-09-20 07:17:38.406 263 10925.00 173.01 55140.81 88888.00 2015-09-20 07:17:38.906 263 10924.90 173.13 55140.54 88888.00 2015-09-20 07:17:39.406 263 10924.80 173.16 55140.23 88888.00 2015-09-20 07:17:39.906 263 10924.70 173.18 55140.00 88888.00 2015-09-20 07:17:40.406 263 10924.60 173.30 55139.70 88888.00 2015-09-20 07:17:40.906 263 10924.42 173.34 55139.42 88888.00 2015-09-20 07:17:41.406 263 10924.32 173.40 55139.17 88888.00 2015-09-20 07:17:41.906 263 10924.24 173.48 55139.03 88888.00 2015-09-20 07:17:42.406 263 10924.12 173.56 55138.80 88888.00 2015-09-20 07:17:42.906 263 10923.98 173.59 55138.66 88888.00 2015-09-20 07:17:43.406 263 10923.85 173.72 55138.49 88888.00 2015-09-20 07:17:43.906 263 10923.70 173.78 55138.39 88888.00 2015-09-20 07:17:44.406 263 10923.55 173.77 55138.16 88888.00 2015-09-20 07:17:44.906 263 10923.38 173.77 55138.09 88888.00 2015-09-20 07:17:45.406 263 10923.19 173.81 55138.04 88888.00 2015-09-20 07:17:45.906 263 10923.02 173.82 55137.96 88888.00 2015-09-20 07:17:46.406 263 10922.91 173.81 55137.82 88888.00 2015-09-20 07:17:46.906 263 10922.77 173.82 55137.74 88888.00 2015-09-20 07:17:47.406 263 10922.59 173.86 55137.63 88888.00 2015-09-20 07:17:47.906 263 10922.38 173.86 55137.54 88888.00 2015-09-20 07:17:48.406 263 10922.17 173.78 55137.52 88888.00 2015-09-20 07:17:48.906 263 10922.08 173.78 55137.38 88888.00 2015-09-20 07:17:49.406 263 10921.89 173.77 55137.38 88888.00 2015-09-20 07:17:49.906 263 10921.73 173.77 55137.28 88888.00 2015-09-20 07:17:50.406 263 10921.55 173.74 55137.24 88888.00 2015-09-20 07:17:50.906 263 10921.38 173.73 55137.25 88888.00 2015-09-20 07:17:51.406 263 10921.18 173.75 55137.30 88888.00 2015-09-20 07:17:51.906 263 10920.97 173.75 55137.32 88888.00 2015-09-20 07:17:52.406 263 10920.79 173.74 55137.37 88888.00 2015-09-20 07:17:52.906 263 10920.62 173.80 55137.43 88888.00 2015-09-20 07:17:53.406 263 10920.46 173.85 55137.43 88888.00 2015-09-20 07:17:53.906 263 10920.26 173.86 55137.45 88888.00 2015-09-20 07:17:54.406 263 10920.15 173.88 55137.45 88888.00 2015-09-20 07:17:54.906 263 10920.02 173.91 55137.42 88888.00 2015-09-20 07:17:55.406 263 10919.85 173.95 55137.42 88888.00 2015-09-20 07:17:55.906 263 10919.67 173.97 55137.37 88888.00 2015-09-20 07:17:56.406 263 10919.51 174.00 55137.41 88888.00 2015-09-20 07:17:56.906 263 10919.32 174.00 55137.40 88888.00 2015-09-20 07:17:57.406 263 10919.16 174.08 55137.41 88888.00 2015-09-20 07:17:57.906 263 10918.99 174.06 55137.47 88888.00 2015-09-20 07:17:58.406 263 10918.73 174.11 55137.52 88888.00 2015-09-20 07:17:58.906 263 10918.56 174.09 55137.73 88888.00 2015-09-20 07:17:59.406 263 10918.46 174.08 55137.81 88888.00 2015-09-20 07:17:59.906 263 10918.40 174.11 55137.93 88888.00 2015-09-20 07:18:00.407 263 10918.33 174.15 55137.84 88888.00 2015-09-20 07:18:00.907 263 10918.22 174.18 55137.90 88888.00 2015-09-20 07:18:01.407 263 10918.14 174.23 55137.92 88888.00 2015-09-20 07:18:01.907 263 10918.01 174.27 55137.99 88888.00 2015-09-20 07:18:02.407 263 10917.91 174.31 55138.14 88888.00 2015-09-20 07:18:02.907 263 10917.86 174.30 55138.28 88888.00 2015-09-20 07:18:03.407 263 10917.78 174.24 55138.31 88888.00 2015-09-20 07:18:03.907 263 10917.68 174.27 55138.38 88888.00 2015-09-20 07:18:04.407 263 10917.63 174.26 55138.43 88888.00 2015-09-20 07:18:04.907 263 10917.59 174.27 55138.55 88888.00 2015-09-20 07:18:05.407 263 10917.55 174.30 55138.78 88888.00 2015-09-20 07:18:05.907 263 10917.54 174.33 55138.93 88888.00 2015-09-20 07:18:06.407 263 10917.52 174.35 55139.03 88888.00 2015-09-20 07:18:06.907 263 10917.51 174.37 55139.08 88888.00 2015-09-20 07:18:07.407 263 10917.54 174.41 55139.14 88888.00 2015-09-20 07:18:07.907 263 10917.55 174.41 55139.25 88888.00 2015-09-20 07:18:08.407 263 10917.64 174.41 55139.33 88888.00 2015-09-20 07:18:08.907 263 10917.70 174.42 55139.35 88888.00 2015-09-20 07:18:09.407 263 10917.68 174.51 55139.54 88888.00 2015-09-20 07:18:09.907 263 10917.64 174.60 55139.67 88888.00 2015-09-20 07:18:10.407 263 10917.65 174.61 55139.69 88888.00 2015-09-20 07:18:10.907 263 10917.70 174.69 55139.77 88888.00 2015-09-20 07:18:11.407 263 10917.73 174.81 55139.91 88888.00 2015-09-20 07:18:11.907 263 10917.78 174.85 55140.05 88888.00 2015-09-20 07:18:12.407 263 10917.88 174.85 55140.24 88888.00 2015-09-20 07:18:12.907 263 10917.99 174.95 55140.36 88888.00 2015-09-20 07:18:13.407 263 10918.07 175.03 55140.42 88888.00 2015-09-20 07:18:13.907 263 10918.28 175.08 55140.46 88888.00 2015-09-20 07:18:14.407 263 10918.43 175.12 55140.53 88888.00 2015-09-20 07:18:14.907 263 10918.64 175.15 55140.63 88888.00 2015-09-20 07:18:15.407 263 10918.83 175.23 55140.67 88888.00 2015-09-20 07:18:15.907 263 10919.01 175.26 55140.72 88888.00 2015-09-20 07:18:16.407 263 10919.22 175.29 55140.62 88888.00 2015-09-20 07:18:16.907 263 10919.34 175.38 55140.58 88888.00 2015-09-20 07:18:17.407 263 10919.48 175.46 55140.63 88888.00 2015-09-20 07:18:17.907 263 10919.68 175.53 55140.70 88888.00 2015-09-20 07:18:18.407 263 10919.84 175.55 55140.73 88888.00 2015-09-20 07:18:18.907 263 10920.06 175.60 55140.81 88888.00 2015-09-20 07:18:19.407 263 10920.29 175.66 55140.83 88888.00 2015-09-20 07:18:19.907 263 10920.49 175.70 55140.82 88888.00 2015-09-20 07:18:20.407 263 10920.68 175.81 55140.79 88888.00 2015-09-20 07:18:20.907 263 10920.84 175.92 55140.77 88888.00 2015-09-20 07:18:21.407 263 10921.03 176.05 55140.73 88888.00 2015-09-20 07:18:21.907 263 10921.24 176.13 55140.75 88888.00 2015-09-20 07:18:22.407 263 10921.41 176.18 55140.76 88888.00 2015-09-20 07:18:22.907 263 10921.56 176.23 55140.68 88888.00 2015-09-20 07:18:23.407 263 10921.78 176.34 55140.58 88888.00 2015-09-20 07:18:23.907 263 10921.93 176.39 55140.61 88888.00 2015-09-20 07:18:24.407 263 10922.08 176.48 55140.62 88888.00 2015-09-20 07:18:24.907 263 10922.24 176.53 55140.54 88888.00 2015-09-20 07:18:25.407 263 10922.38 176.56 55140.47 88888.00 2015-09-20 07:18:25.907 263 10922.53 176.65 55140.47 88888.00 2015-09-20 07:18:26.407 263 10922.65 176.75 55140.41 88888.00 2015-09-20 07:18:26.907 263 10922.76 176.81 55140.38 88888.00 2015-09-20 07:18:27.407 263 10922.88 176.79 55140.33 88888.00 2015-09-20 07:18:27.907 263 10922.98 176.88 55140.28 88888.00 2015-09-20 07:18:28.407 263 10923.11 176.92 55140.20 88888.00 2015-09-20 07:18:28.907 263 10923.24 176.92 55140.22 88888.00 2015-09-20 07:18:29.407 263 10923.34 176.95 55140.21 88888.00 2015-09-20 07:18:29.907 263 10923.49 176.98 55140.15 88888.00 2015-09-20 07:18:30.407 263 10923.61 177.12 55140.19 88888.00 2015-09-20 07:18:30.907 263 10923.69 177.21 55140.22 88888.00 2015-09-20 07:18:31.407 263 10923.80 177.32 55140.23 88888.00 2015-09-20 07:18:31.907 263 10923.89 177.45 55140.20 88888.00 2015-09-20 07:18:32.407 263 10923.95 177.52 55140.18 88888.00 2015-09-20 07:18:32.907 263 10924.00 177.56 55140.21 88888.00 2015-09-20 07:18:33.407 263 10924.05 177.66 55140.22 88888.00 2015-09-20 07:18:33.907 263 10924.18 177.82 55140.22 88888.00 2015-09-20 07:18:34.407 263 10924.28 177.89 55140.31 88888.00 2015-09-20 07:18:34.907 263 10924.40 177.98 55140.33 88888.00 2015-09-20 07:18:35.407 263 10924.55 178.09 55140.31 88888.00 2015-09-20 07:18:35.907 263 10924.71 178.16 55140.28 88888.00 2015-09-20 07:18:36.407 263 10924.84 178.31 55140.20 88888.00 2015-09-20 07:18:36.907 263 10924.87 178.50 55140.22 88888.00 2015-09-20 07:18:37.407 263 10924.91 178.68 55140.14 88888.00 2015-09-20 07:18:37.907 263 10925.01 178.88 55140.12 88888.00 2015-09-20 07:18:38.407 263 10925.07 179.03 55140.09 88888.00 2015-09-20 07:18:38.907 263 10925.15 179.15 55140.03 88888.00 2015-09-20 07:18:39.407 263 10925.27 179.33 55140.05 88888.00 2015-09-20 07:18:39.907 263 10925.34 179.54 55140.04 88888.00 2015-09-20 07:18:40.407 263 10925.42 179.71 55140.00 88888.00 2015-09-20 07:18:40.907 263 10925.48 179.88 55139.87 88888.00 2015-09-20 07:18:41.407 263 10925.54 180.10 55139.84 88888.00 2015-09-20 07:18:41.907 263 10925.57 180.27 55139.86 88888.00 2015-09-20 07:18:42.407 263 10925.57 180.49 55139.82 88888.00 2015-09-20 07:18:42.907 263 10925.55 180.69 55139.76 88888.00 2015-09-20 07:18:43.407 263 10925.63 180.92 55139.84 88888.00 2015-09-20 07:18:43.907 263 10925.64 181.09 55139.82 88888.00 2015-09-20 07:18:44.407 263 10925.69 181.30 55139.73 88888.00 2015-09-20 07:18:44.907 263 10925.74 181.45 55139.69 88888.00 2015-09-20 07:18:45.407 263 10925.72 181.70 55139.63 88888.00 2015-09-20 07:18:45.907 263 10925.70 181.91 55139.62 88888.00 2015-09-20 07:18:46.407 263 10925.68 182.10 55139.60 88888.00 2015-09-20 07:18:46.907 263 10925.64 182.34 55139.62 88888.00 2015-09-20 07:18:47.407 263 10925.58 182.56 55139.59 88888.00 2015-09-20 07:18:47.907 263 10925.55 182.73 55139.51 88888.00 2015-09-20 07:18:48.407 263 10925.52 182.92 55139.38 88888.00 2015-09-20 07:18:48.907 263 10925.43 183.13 55139.31 88888.00 2015-09-20 07:18:49.407 263 10925.38 183.31 55139.26 88888.00 2015-09-20 07:18:49.907 263 10925.30 183.48 55139.34 88888.00 2015-09-20 07:18:50.407 263 10925.25 183.68 55139.30 88888.00 2015-09-20 07:18:50.907 263 10925.23 183.87 55139.25 88888.00 2015-09-20 07:18:51.407 263 10925.21 184.05 55139.26 88888.00 2015-09-20 07:18:51.907 263 10925.12 184.22 55139.25 88888.00 2015-09-20 07:18:52.407 263 10925.00 184.39 55139.23 88888.00 2015-09-20 07:18:52.907 263 10924.91 184.56 55139.15 88888.00 2015-09-20 07:18:53.407 263 10924.76 184.75 55139.07 88888.00 2015-09-20 07:18:53.907 263 10924.57 184.89 55139.01 88888.00 2015-09-20 07:18:54.407 263 10924.47 185.04 55138.99 88888.00 2015-09-20 07:18:54.907 263 10924.40 185.20 55138.96 88888.00 2015-09-20 07:18:55.407 263 10924.27 185.37 55138.89 88888.00 2015-09-20 07:18:55.907 263 10924.03 185.50 55138.79 88888.00 2015-09-20 07:18:56.407 263 10923.86 185.54 55138.68 88888.00 2015-09-20 07:18:56.907 263 10923.72 185.67 55138.66 88888.00 2015-09-20 07:18:57.407 263 10923.54 185.82 55138.59 88888.00 2015-09-20 07:18:57.907 263 10923.32 185.98 55138.48 88888.00 2015-09-20 07:18:58.407 263 10923.18 186.06 55138.45 88888.00 2015-09-20 07:18:58.907 263 10922.97 186.13 55138.43 88888.00 2015-09-20 07:18:59.407 263 10922.80 186.22 55138.33 88888.00 2015-09-20 07:18:59.907 263 10922.66 186.36 55138.34 88888.00 2015-09-20 07:19:00.407 263 10922.60 186.49 55138.37 88888.00 2015-09-20 07:19:00.907 263 10922.54 186.57 55138.29 88888.00 2015-09-20 07:19:01.407 263 10922.41 186.67 55138.13 88888.00 2015-09-20 07:19:01.907 263 10922.24 186.78 55137.98 88888.00 2015-09-20 07:19:02.407 263 10922.04 186.87 55137.91 88888.00 2015-09-20 07:19:02.907 263 10921.93 186.91 55137.80 88888.00 2015-09-20 07:19:03.407 263 10921.81 186.97 55137.68 88888.00 2015-09-20 07:19:03.907 263 10921.65 187.03 55137.64 88888.00 2015-09-20 07:19:04.407 263 10921.51 187.11 55137.57 88888.00 2015-09-20 07:19:04.907 263 10921.38 187.15 55137.34 88888.00 2015-09-20 07:19:05.407 263 10921.24 187.26 55137.20 88888.00 2015-09-20 07:19:05.907 263 10921.05 187.24 55137.11 88888.00 2015-09-20 07:19:06.407 263 10920.86 187.19 55136.95 88888.00 2015-09-20 07:19:06.907 263 10920.66 187.19 55136.72 88888.00 2015-09-20 07:19:07.407 263 10920.46 187.15 55136.59 88888.00 2015-09-20 07:19:07.907 263 10920.29 187.18 55136.46 88888.00 2015-09-20 07:19:08.407 263 10920.20 187.14 55136.29 88888.00 2015-09-20 07:19:08.907 263 10920.11 187.09 55136.10 88888.00 2015-09-20 07:19:09.407 263 10919.94 187.04 55135.90 88888.00 2015-09-20 07:19:09.907 263 10919.82 186.97 55135.73 88888.00 2015-09-20 07:19:10.407 263 10919.67 186.87 55135.47 88888.00 2015-09-20 07:19:10.907 263 10919.48 186.78 55135.18 88888.00 2015-09-20 07:19:11.407 263 10919.31 186.72 55134.89 88888.00 2015-09-20 07:19:11.907 263 10919.11 186.58 55134.67 88888.00 2015-09-20 07:19:12.407 263 10918.94 186.47 55134.40 88888.00 2015-09-20 07:19:12.907 263 10918.75 186.34 55134.14 88888.00 2015-09-20 07:19:13.407 263 10918.58 186.22 55133.87 88888.00 2015-09-20 07:19:13.907 263 10918.36 186.06 55133.64 88888.00 2015-09-20 07:19:14.407 263 10918.15 185.94 55133.37 88888.00 2015-09-20 07:19:14.907 263 10917.96 185.76 55133.19 88888.00 2015-09-20 07:19:15.407 263 10917.78 185.67 55132.94 88888.00 2015-09-20 07:19:15.907 263 10917.62 185.54 55132.69 88888.00 2015-09-20 07:19:16.407 263 10917.44 185.31 55132.47 88888.00 2015-09-20 07:19:16.907 263 10917.26 185.13 55132.14 88888.00 2015-09-20 07:19:17.407 263 10917.08 185.00 55131.84 88888.00 2015-09-20 07:19:17.907 263 10916.90 184.81 55131.60 88888.00 2015-09-20 07:19:18.407 263 10916.73 184.62 55131.32 88888.00 2015-09-20 07:19:18.907 263 10916.55 184.48 55130.96 88888.00 2015-09-20 07:19:19.407 263 10916.40 184.30 55130.64 88888.00 2015-09-20 07:19:19.907 263 10916.21 184.14 55130.30 88888.00 2015-09-20 07:19:20.407 263 10915.97 183.86 55129.97 88888.00 2015-09-20 07:19:20.907 263 10915.82 183.56 55129.60 88888.00 2015-09-20 07:19:21.407 263 10915.67 183.36 55129.25 88888.00 2015-09-20 07:19:21.907 263 10915.55 183.20 55128.92 88888.00 2015-09-20 07:19:22.407 263 10915.40 183.05 55128.59 88888.00 2015-09-20 07:19:22.907 263 10915.28 182.82 55128.19 88888.00 2015-09-20 07:19:23.407 263 10915.17 182.58 55127.83 88888.00 2015-09-20 07:19:23.907 263 10915.03 182.43 55127.40 88888.00 2015-09-20 07:19:24.407 263 10914.90 182.21 55126.98 88888.00 2015-09-20 07:19:24.907 263 10914.76 182.00 55126.66 88888.00 2015-09-20 07:19:25.407 263 10914.61 181.83 55126.33 88888.00 2015-09-20 07:19:25.907 263 10914.51 181.70 55125.92 88888.00 2015-09-20 07:19:26.407 263 10914.34 181.51 55125.53 88888.00 2015-09-20 07:19:26.907 263 10914.24 181.34 55125.13 88888.00 2015-09-20 07:19:27.407 263 10914.18 181.11 55124.67 88888.00 2015-09-20 07:19:27.907 263 10914.06 180.95 55124.24 88888.00 2015-09-20 07:19:28.407 263 10913.93 180.76 55123.78 88888.00 2015-09-20 07:19:28.907 263 10913.87 180.55 55123.43 88888.00 2015-09-20 07:19:29.407 263 10913.80 180.33 55122.99 88888.00 2015-09-20 07:19:29.907 263 10913.72 180.17 55122.54 88888.00 2015-09-20 07:19:30.407 263 10913.57 180.02 55122.13 88888.00 2015-09-20 07:19:30.907 263 10913.46 179.75 55121.67 88888.00 2015-09-20 07:19:31.407 263 10913.39 179.50 55121.27 88888.00 2015-09-20 07:19:31.907 263 10913.31 179.32 55120.87 88888.00 2015-09-20 07:19:32.407 263 10913.30 179.12 55120.56 88888.00 2015-09-20 07:19:32.907 263 10913.29 178.90 55120.17 88888.00 2015-09-20 07:19:33.407 263 10913.25 178.71 55119.80 88888.00 2015-09-20 07:19:33.907 263 10913.20 178.54 55119.36 88888.00 2015-09-20 07:19:34.407 263 10913.09 178.34 55118.92 88888.00 2015-09-20 07:19:34.907 263 10913.03 178.13 55118.47 88888.00 2015-09-20 07:19:35.407 263 10912.97 177.88 55118.08 88888.00 2015-09-20 07:19:35.907 263 10913.02 177.63 55117.42 88888.00 2015-09-20 07:19:36.407 263 10912.98 177.38 55116.81 88888.00 2015-09-20 07:19:36.907 263 10912.91 177.18 55116.62 88888.00 2015-09-20 07:19:37.407 263 10912.84 177.03 55116.18 88888.00 2015-09-20 07:19:37.907 263 10912.76 176.84 55115.77 88888.00 2015-09-20 07:19:38.407 263 10912.74 176.56 55115.31 88888.00 2015-09-20 07:19:38.907 263 10912.68 176.31 55114.83 88888.00 2015-09-20 07:19:39.407 263 10912.56 176.08 55114.39 88888.00 2015-09-20 07:19:39.907 263 10912.51 175.84 55113.99 88888.00 2015-09-20 07:19:40.407 263 10912.45 175.63 55113.56 88888.00 2015-09-20 07:19:40.907 263 10912.39 175.44 55113.12 88888.00 2015-09-20 07:19:41.407 263 10912.34 175.18 55112.60 88888.00 2015-09-20 07:19:41.907 263 10912.31 174.98 55112.13 88888.00 2015-09-20 07:19:42.407 263 10912.24 174.79 55111.70 88888.00 2015-09-20 07:19:42.907 263 10912.19 174.59 55111.24 88888.00 2015-09-20 07:19:43.407 263 10912.18 174.45 55110.76 88888.00 2015-09-20 07:19:43.907 263 10912.18 174.32 55110.31 88888.00 2015-09-20 07:19:44.407 263 10912.20 174.15 55109.87 88888.00 2015-09-20 07:19:44.907 263 10912.26 173.98 55109.49 88888.00 2015-09-20 07:19:45.407 263 10912.27 173.86 55109.01 88888.00 2015-09-20 07:19:45.907 263 10912.32 173.75 55108.54 88888.00 2015-09-20 07:19:46.407 263 10912.34 173.64 55108.09 88888.00 2015-09-20 07:19:46.907 263 10912.37 173.51 55107.58 88888.00 2015-09-20 07:19:47.407 263 10912.42 173.40 55107.12 88888.00 2015-09-20 07:19:47.907 263 10912.41 173.26 55106.66 88888.00 2015-09-20 07:19:48.407 263 10912.41 173.19 55106.14 88888.00 2015-09-20 07:19:48.907 263 10912.40 173.14 55105.67 88888.00 2015-09-20 07:19:49.407 263 10912.39 173.05 55105.17 88888.00 2015-09-20 07:19:49.907 263 10912.40 172.92 55104.68 88888.00 2015-09-20 07:19:50.407 263 10912.48 172.89 55104.21 88888.00 2015-09-20 07:19:50.907 263 10912.52 172.83 55103.78 88888.00 2015-09-20 07:19:51.407 263 10912.53 172.76 55103.35 88888.00 2015-09-20 07:19:51.907 263 10912.60 172.71 55102.85 88888.00 2015-09-20 07:19:52.407 263 10912.68 172.58 55102.37 88888.00 2015-09-20 07:19:52.907 263 10912.78 172.54 55101.87 88888.00 2015-09-20 07:19:53.407 263 10912.89 172.50 55101.45 88888.00 2015-09-20 07:19:53.907 263 10912.99 172.46 55101.09 88888.00 2015-09-20 07:19:54.407 263 10913.14 172.41 55100.59 88888.00 2015-09-20 07:19:54.907 263 10913.30 172.38 55100.10 88888.00 2015-09-20 07:19:55.407 263 10913.44 172.36 55099.59 88888.00 2015-09-20 07:19:55.907 263 10913.52 172.34 55099.06 88888.00 2015-09-20 07:19:56.407 263 10913.71 172.32 55098.62 88888.00 2015-09-20 07:19:56.907 263 10913.83 172.32 55098.10 88888.00 2015-09-20 07:19:57.407 263 10913.96 172.30 55097.57 88888.00 2015-09-20 07:19:57.907 263 10914.10 172.25 55097.06 88888.00 2015-09-20 07:19:58.407 263 10914.29 172.32 55096.56 88888.00 2015-09-20 07:19:58.907 263 10914.41 172.33 55096.08 88888.00 2015-09-20 07:19:59.407 263 10914.52 172.33 55095.59 88888.00 2015-09-20 07:19:59.907 263 10914.65 172.36 55095.07 88888.00 2015-09-20 07:20:00.407 263 10914.82 172.39 55094.54 88888.00 2015-09-20 07:20:00.907 263 10914.91 172.42 55094.08 88888.00 2015-09-20 07:20:01.407 263 10915.02 172.43 55093.61 88888.00 2015-09-20 07:20:01.907 263 10915.16 172.48 55093.16 88888.00 2015-09-20 07:20:02.407 263 10915.25 172.56 55092.76 88888.00 2015-09-20 07:20:02.907 263 10915.42 172.59 55092.37 88888.00 2015-09-20 07:20:03.407 263 10915.51 172.58 55091.98 88888.00 2015-09-20 07:20:03.907 263 10915.66 172.68 55091.58 88888.00 2015-09-20 07:20:04.407 263 10915.82 172.79 55091.20 88888.00 2015-09-20 07:20:04.907 263 10915.96 172.87 55090.87 88888.00 2015-09-20 07:20:05.407 263 10916.08 172.98 55090.46 88888.00 2015-09-20 07:20:05.907 263 10916.21 173.09 55090.04 88888.00 2015-09-20 07:20:06.407 263 10916.32 173.24 55089.71 88888.00 2015-09-20 07:20:06.907 263 10916.47 173.38 55089.34 88888.00 2015-09-20 07:20:07.407 263 10916.57 173.57 55089.06 88888.00 2015-09-20 07:20:07.907 263 10916.69 173.68 55088.84 88888.00 2015-09-20 07:20:08.407 263 10916.86 173.88 55088.61 88888.00 2015-09-20 07:20:08.907 263 10917.02 174.03 55088.40 88888.00 2015-09-20 07:20:09.407 263 10917.18 174.19 55088.16 88888.00 2015-09-20 07:20:09.907 263 10917.36 174.45 55087.90 88888.00 2015-09-20 07:20:10.407 263 10917.49 174.71 55087.60 88888.00 2015-09-20 07:20:10.907 263 10917.60 174.95 55087.38 88888.00 2015-09-20 07:20:11.407 263 10917.68 175.24 55087.08 88888.00 2015-09-20 07:20:11.907 263 10917.70 175.49 55086.85 88888.00 2015-09-20 07:20:12.407 263 10917.80 175.69 55086.75 88888.00 2015-09-20 07:20:12.907 263 10917.93 175.94 55086.52 88888.00 2015-09-20 07:20:13.407 263 10918.02 176.23 55086.29 88888.00 2015-09-20 07:20:13.907 263 10918.12 176.45 55086.18 88888.00 2015-09-20 07:20:14.407 263 10918.22 176.73 55086.14 88888.00 2015-09-20 07:20:14.907 263 10918.32 176.98 55086.05 88888.00 2015-09-20 07:20:15.407 263 10918.43 177.26 55085.91 88888.00 2015-09-20 07:20:15.907 263 10918.54 177.52 55085.75 88888.00 2015-09-20 07:20:16.407 263 10918.62 177.77 55085.54 88888.00 2015-09-20 07:20:16.907 263 10918.74 178.00 55085.32 88888.00 2015-09-20 07:20:17.407 263 10918.84 178.28 55085.24 88888.00 2015-09-20 07:20:17.907 263 10918.93 178.49 55085.18 88888.00 2015-09-20 07:20:18.407 263 10919.01 178.73 55085.00 88888.00 2015-09-20 07:20:18.907 263 10919.15 178.99 55085.09 88888.00 2015-09-20 07:20:19.407 263 10919.36 179.25 55085.06 88888.00 2015-09-20 07:20:19.907 263 10919.50 179.58 55084.88 88888.00 2015-09-20 07:20:20.407 263 10919.62 179.90 55084.87 88888.00 2015-09-20 07:20:20.907 263 10919.84 180.17 55084.77 88888.00 2015-09-20 07:20:21.407 263 10920.03 180.49 55084.59 88888.00 2015-09-20 07:20:21.907 263 10920.21 180.72 55084.44 88888.00 2015-09-20 07:20:22.407 263 10920.37 180.92 55084.24 88888.00 2015-09-20 07:20:22.907 263 10920.57 181.19 55084.21 88888.00 2015-09-20 07:20:23.407 263 10920.70 181.41 55084.00 88888.00 2015-09-20 07:20:23.907 263 10920.91 181.60 55083.97 88888.00 2015-09-20 07:20:24.407 263 10921.14 181.91 55083.71 88888.00 2015-09-20 07:20:24.907 263 10921.26 182.12 55083.57 88888.00 2015-09-20 07:20:25.407 263 10921.50 182.29 55083.63 88888.00 2015-09-20 07:20:25.907 263 10921.72 182.47 55083.33 88888.00 2015-09-20 07:20:26.407 263 10921.89 182.70 55082.96 88888.00 2015-09-20 07:20:26.907 263 10921.98 182.87 55082.75 88888.00 2015-09-20 07:20:27.407 263 10922.13 183.01 55082.75 88888.00 2015-09-20 07:20:27.907 263 10922.38 183.15 55082.91 88888.00 2015-09-20 07:20:28.407 263 10922.65 183.35 55083.02 88888.00 2015-09-20 07:20:28.907 263 10922.85 183.54 55082.84 88888.00 2015-09-20 07:20:29.407 263 10923.06 183.78 55082.58 88888.00 2015-09-20 07:20:29.907 263 10923.27 183.99 55082.37 88888.00 2015-09-20 07:20:30.407 263 10923.51 184.22 55082.29 88888.00 2015-09-20 07:20:30.907 263 10923.71 184.42 55082.26 88888.00 2015-09-20 07:20:31.407 263 10923.91 184.63 55082.31 88888.00 2015-09-20 07:20:31.907 263 10924.12 184.81 55082.30 88888.00 2015-09-20 07:20:32.407 263 10924.28 185.01 55082.22 88888.00 2015-09-20 07:20:32.907 263 10924.44 185.21 55082.15 88888.00 2015-09-20 07:20:33.407 263 10924.59 185.37 55082.06 88888.00 2015-09-20 07:20:33.907 263 10924.75 185.55 55081.85 88888.00 2015-09-20 07:20:34.407 263 10924.91 185.76 55081.54 88888.00 2015-09-20 07:20:34.907 263 10925.11 186.01 55081.50 88888.00 2015-09-20 07:20:35.407 263 10925.27 186.22 55081.67 88888.00 2015-09-20 07:20:35.907 263 10925.41 186.38 55081.73 88888.00 2015-09-20 07:20:36.407 263 10925.62 186.55 55081.52 88888.00 2015-09-20 07:20:36.907 263 10925.86 186.74 55081.28 88888.00 2015-09-20 07:20:37.407 263 10926.10 186.91 55081.34 88888.00 2015-09-20 07:20:37.907 263 10926.16 187.09 55081.25 88888.00 2015-09-20 07:20:38.407 263 10926.26 187.32 55081.01 88888.00 2015-09-20 07:20:38.907 263 10926.40 187.58 55081.08 88888.00 2015-09-20 07:20:39.407 263 10926.46 187.76 55081.03 88888.00 2015-09-20 07:20:39.907 263 10926.66 188.01 55080.98 88888.00 2015-09-20 07:20:40.407 263 10926.84 188.18 55081.10 88888.00 2015-09-20 07:20:40.907 263 10926.96 188.36 55080.91 88888.00 2015-09-20 07:20:41.407 263 10927.14 188.58 55080.91 88888.00 2015-09-20 07:20:41.907 263 10927.16 188.79 55080.89 88888.00 2015-09-20 07:20:42.407 263 10927.27 189.05 55080.76 88888.00 2015-09-20 07:20:42.907 263 10927.41 189.21 55080.79 88888.00 2015-09-20 07:20:43.407 263 10927.43 189.34 55080.65 88888.00 2015-09-20 07:20:43.907 263 10927.51 189.51 55080.83 88888.00 2015-09-20 07:20:44.407 263 10927.53 189.71 55080.70 88888.00 2015-09-20 07:20:44.907 263 10927.63 189.86 55080.72 88888.00 2015-09-20 07:20:45.407 263 10927.64 190.05 55080.68 88888.00 2015-09-20 07:20:45.907 263 10927.82 190.25 55080.77 88888.00 2015-09-20 07:20:46.407 263 10927.84 190.44 55080.82 88888.00 2015-09-20 07:20:46.907 263 10927.94 190.62 55080.90 88888.00 2015-09-20 07:20:47.407 263 10927.95 190.77 55081.15 88888.00 2015-09-20 07:20:47.907 263 10927.93 190.91 55080.93 88888.00 2015-09-20 07:20:48.407 263 10928.03 191.09 55080.99 88888.00 2015-09-20 07:20:48.907 263 10928.05 191.33 55081.20 88888.00 2015-09-20 07:20:49.407 263 10928.03 191.57 55081.14 88888.00 2015-09-20 07:20:49.907 263 10928.18 191.79 55081.25 88888.00 2015-09-20 07:20:50.407 263 10928.18 191.90 55081.54 88888.00 2015-09-20 07:20:50.907 263 10928.18 192.09 55081.54 88888.00 2015-09-20 07:20:51.407 263 10928.18 192.27 55081.38 88888.00 2015-09-20 07:20:51.907 263 10928.26 192.41 55081.50 88888.00 2015-09-20 07:20:52.407 263 10928.29 192.55 55081.73 88888.00 2015-09-20 07:20:52.907 263 10928.31 192.72 55081.80 88888.00 2015-09-20 07:20:53.407 263 10928.34 192.89 55081.64 88888.00 2015-09-20 07:20:53.907 263 10928.37 193.06 55081.58 88888.00 2015-09-20 07:20:54.407 263 10928.42 193.19 55081.72 88888.00 2015-09-20 07:20:54.907 263 10928.44 193.27 55081.96 88888.00 2015-09-20 07:20:55.407 263 10928.42 193.42 55082.15 88888.00 2015-09-20 07:20:55.907 263 10928.39 193.62 55082.16 88888.00 2015-09-20 07:20:56.407 263 10928.34 193.75 55082.30 88888.00 2015-09-20 07:20:56.907 263 10928.32 193.94 55082.33 88888.00 2015-09-20 07:20:57.407 263 10928.31 194.04 55082.30 88888.00 2015-09-20 07:20:57.907 263 10928.28 194.11 55082.33 88888.00 2015-09-20 07:20:58.407 263 10928.28 194.25 55082.46 88888.00 2015-09-20 07:20:58.907 263 10928.21 194.30 55082.59 88888.00 2015-09-20 07:20:59.407 263 10928.19 194.45 55082.72 88888.00 2015-09-20 07:20:59.907 263 10928.13 194.56 55082.72 88888.00 2015-09-20 07:21:00.407 263 10928.14 194.70 55082.70 88888.00 2015-09-20 07:21:00.907 263 10928.08 194.80 55082.72 88888.00 2015-09-20 07:21:01.407 263 10928.03 194.89 55082.68 88888.00 2015-09-20 07:21:01.907 263 10927.90 195.00 55082.64 88888.00 2015-09-20 07:21:02.407 263 10927.81 195.11 55082.58 88888.00 2015-09-20 07:21:02.907 263 10927.69 195.10 55082.56 88888.00 2015-09-20 07:21:03.407 263 10927.52 195.04 55082.52 88888.00 2015-09-20 07:21:03.907 263 10927.46 195.08 55082.63 88888.00 2015-09-20 07:21:04.407 263 10927.41 195.03 55082.84 88888.00 2015-09-20 07:21:04.907 263 10927.39 194.98 55083.13 88888.00 2015-09-20 07:21:05.408 263 10927.39 195.01 55083.19 88888.00 2015-09-20 07:21:05.908 263 10927.34 194.98 55083.08 88888.00 2015-09-20 07:21:06.408 263 10927.25 194.96 55082.98 88888.00 2015-09-20 07:21:06.908 263 10927.09 194.91 55082.92 88888.00 2015-09-20 07:21:07.408 263 10927.00 194.79 55083.14 88888.00 2015-09-20 07:21:07.908 263 10927.01 194.69 55083.40 88888.00 2015-09-20 07:21:08.408 263 10926.93 194.66 55083.40 88888.00 2015-09-20 07:21:08.908 263 10926.83 194.59 55083.38 88888.00 2015-09-20 07:21:09.408 263 10926.79 194.47 55083.55 88888.00 2015-09-20 07:21:09.908 263 10926.77 194.37 55083.56 88888.00 2015-09-20 07:21:10.408 263 10926.68 194.25 55083.43 88888.00 2015-09-20 07:21:10.908 263 10926.61 194.16 55083.46 88888.00 2015-09-20 07:21:11.408 263 10926.64 194.07 55083.65 88888.00 2015-09-20 07:21:11.908 263 10926.63 194.00 55083.48 88888.00 2015-09-20 07:21:12.408 263 10926.57 193.90 55083.65 88888.00 2015-09-20 07:21:12.908 263 10926.57 193.75 55083.80 88888.00 2015-09-20 07:21:13.408 263 10926.53 193.63 55083.63 88888.00 2015-09-20 07:21:13.908 263 10926.53 193.51 55083.71 88888.00 2015-09-20 07:21:14.408 263 10926.53 193.43 55083.91 88888.00 2015-09-20 07:21:14.908 263 10926.45 193.28 55083.70 88888.00 2015-09-20 07:21:15.408 263 10926.46 193.19 55083.89 88888.00 2015-09-20 07:21:15.908 263 10926.53 193.11 55083.79 88888.00 2015-09-20 07:21:16.408 263 10926.54 192.98 55083.60 88888.00 2015-09-20 07:21:16.908 263 10926.59 192.81 55083.77 88888.00 2015-09-20 07:21:17.408 263 10926.63 192.64 55083.56 88888.00 2015-09-20 07:21:17.908 263 10926.59 192.49 55083.47 88888.00 2015-09-20 07:21:18.408 263 10926.62 192.42 55083.68 88888.00 2015-09-20 07:21:18.908 263 10926.73 192.34 55083.56 88888.00 2015-09-20 07:21:19.408 263 10926.85 192.19 55083.40 88888.00 2015-09-20 07:21:19.908 263 10926.88 192.07 55083.54 88888.00 2015-09-20 07:21:20.408 263 10926.98 191.94 55083.44 88888.00 2015-09-20 07:21:20.908 263 10927.01 191.80 55083.22 88888.00 2015-09-20 07:21:21.408 263 10927.03 191.70 55083.18 88888.00 2015-09-20 07:21:21.908 263 10927.11 191.54 55083.38 88888.00 2015-09-20 07:21:22.408 263 10927.24 191.38 55083.43 88888.00 2015-09-20 07:21:22.908 263 10927.25 191.24 55083.20 88888.00 2015-09-20 07:21:23.408 263 10927.22 191.16 55083.11 88888.00 2015-09-20 07:21:23.908 263 10927.27 191.04 55083.26 88888.00 2015-09-20 07:21:24.408 263 10927.37 190.90 55083.33 88888.00 2015-09-20 07:21:24.908 263 10927.39 190.83 55083.18 88888.00 2015-09-20 07:21:25.408 263 10927.37 190.75 55082.96 88888.00 2015-09-20 07:21:25.908 263 10927.37 190.59 55082.73 88888.00 2015-09-20 07:21:26.408 263 10927.31 190.42 55082.85 88888.00 2015-09-20 07:21:26.908 263 10927.32 190.32 55083.14 88888.00 2015-09-20 07:21:27.408 263 10927.35 190.24 55083.24 88888.00 2015-09-20 07:21:27.908 263 10927.35 190.12 55083.14 88888.00 2015-09-20 07:21:28.408 263 10927.31 190.06 55083.04 88888.00 2015-09-20 07:21:28.908 263 10927.27 189.93 55083.05 88888.00 2015-09-20 07:21:29.408 263 10927.29 189.78 55083.36 88888.00 2015-09-20 07:21:29.908 263 10927.30 189.68 55083.43 88888.00 2015-09-20 07:21:30.408 263 10927.26 189.56 55083.24 88888.00 2015-09-20 07:21:30.908 263 10927.24 189.39 55083.04 88888.00 2015-09-20 07:21:31.408 263 10927.19 189.25 55083.22 88888.00 2015-09-20 07:21:31.908 263 10927.22 189.09 55083.38 88888.00 2015-09-20 07:21:32.408 263 10927.24 189.02 55083.43 88888.00 2015-09-20 07:21:32.908 263 10927.20 188.92 55083.38 88888.00 2015-09-20 07:21:33.408 263 10927.24 188.79 55083.68 88888.00 2015-09-20 07:21:33.908 263 10927.26 188.63 55083.68 88888.00 2015-09-20 07:21:34.408 263 10927.20 188.50 55083.48 88888.00 2015-09-20 07:21:34.908 263 10927.21 188.34 55083.69 88888.00 2015-09-20 07:21:35.408 263 10927.27 188.22 55083.70 88888.00 2015-09-20 07:21:35.908 263 10927.24 188.12 55083.49 88888.00 2015-09-20 07:21:36.408 263 10927.21 187.96 55083.66 88888.00 2015-09-20 07:21:36.908 263 10927.22 187.84 55083.66 88888.00 2015-09-20 07:21:37.408 263 10927.14 187.70 55083.46 88888.00 2015-09-20 07:21:37.908 263 10927.13 187.54 55083.59 88888.00 2015-09-20 07:21:38.408 263 10927.16 187.40 55083.59 88888.00 2015-09-20 07:21:38.908 263 10927.13 187.26 55083.40 88888.00 2015-09-20 07:21:39.408 263 10927.01 187.15 55083.36 88888.00 2015-09-20 07:21:39.908 263 10927.00 187.02 55083.46 88888.00 2015-09-20 07:21:40.408 263 10927.03 186.85 55083.30 88888.00 2015-09-20 07:21:40.908 263 10926.99 186.67 55083.16 88888.00 2015-09-20 07:21:41.408 263 10926.98 186.55 55083.16 88888.00 2015-09-20 07:21:41.908 263 10926.98 186.36 55083.14 88888.00 2015-09-20 07:21:42.408 263 10926.95 186.18 55083.07 88888.00 2015-09-20 07:21:42.908 263 10926.94 186.04 55082.84 88888.00 2015-09-20 07:21:43.408 263 10926.85 185.85 55082.73 88888.00 2015-09-20 07:21:43.908 263 10926.80 185.72 55082.67 88888.00 2015-09-20 07:21:44.408 263 10926.78 185.56 55082.48 88888.00 2015-09-20 07:21:44.908 263 10926.67 185.42 55082.37 88888.00 2015-09-20 07:21:45.408 263 10926.62 185.29 55082.33 88888.00 2015-09-20 07:21:45.908 263 10926.64 185.13 55082.25 88888.00 2015-09-20 07:21:46.408 263 10926.68 184.97 55082.22 88888.00 2015-09-20 07:21:46.908 263 10926.70 184.83 55082.06 88888.00 2015-09-20 07:21:47.408 263 10926.59 184.66 55082.02 88888.00 2015-09-20 07:21:47.908 263 10926.53 184.50 55081.98 88888.00 2015-09-20 07:21:48.408 263 10926.42 184.37 55081.87 88888.00 2015-09-20 07:21:48.908 263 10926.30 184.22 55081.54 88888.00 2015-09-20 07:21:49.408 263 10926.22 184.06 55081.37 88888.00 2015-09-20 07:21:49.908 263 10926.16 183.95 55081.46 88888.00 2015-09-20 07:21:50.408 263 10926.05 183.71 55081.52 88888.00 2015-09-20 07:21:50.908 263 10925.98 183.54 55081.19 88888.00 2015-09-20 07:21:51.408 263 10925.95 183.39 55081.18 88888.00 2015-09-20 07:21:51.908 263 10925.85 183.18 55081.35 88888.00 2015-09-20 07:21:52.408 263 10925.64 183.06 55081.12 88888.00 2015-09-20 07:21:52.908 263 10925.55 182.93 55081.06 88888.00 2015-09-20 07:21:53.408 263 10925.46 182.73 55081.14 88888.00 2015-09-20 07:21:53.908 263 10925.33 182.61 55080.90 88888.00 2015-09-20 07:21:54.408 263 10925.20 182.50 55080.93 88888.00 2015-09-20 07:21:54.908 263 10924.97 182.35 55080.89 88888.00 2015-09-20 07:21:55.408 263 10924.83 182.25 55080.74 88888.00 2015-09-20 07:21:55.908 263 10924.58 182.16 55080.73 88888.00 2015-09-20 07:21:56.408 263 10924.33 182.02 55080.58 88888.00 2015-09-20 07:21:56.908 263 10924.11 181.84 55080.67 88888.00 2015-09-20 07:21:57.408 263 10923.90 181.74 55080.54 88888.00 2015-09-20 07:21:57.908 263 10923.66 181.69 55080.55 88888.00 2015-09-20 07:21:58.408 263 10923.42 181.67 55080.45 88888.00 2015-09-20 07:21:58.908 263 10923.21 181.62 55080.54 88888.00 2015-09-20 07:21:59.408 263 10922.97 181.54 55080.48 88888.00 2015-09-20 07:21:59.908 263 10922.65 181.45 55080.52 88888.00 2015-09-20 07:22:00.408 263 10922.39 181.37 55080.45 88888.00 2015-09-20 07:22:00.908 263 10922.15 181.32 55080.52 88888.00 2015-09-20 07:22:01.408 263 10921.91 181.28 55080.55 88888.00 2015-09-20 07:22:01.908 263 10921.68 181.21 55080.68 88888.00 2015-09-20 07:22:02.408 263 10921.51 181.21 55080.61 88888.00 2015-09-20 07:22:02.908 263 10921.23 181.19 55080.82 88888.00 2015-09-20 07:22:03.408 263 10921.02 181.12 55080.67 88888.00 2015-09-20 07:22:03.908 263 10920.78 181.10 55080.82 88888.00 2015-09-20 07:22:04.408 263 10920.50 181.01 55080.73 88888.00 2015-09-20 07:22:04.908 263 10920.27 180.96 55080.80 88888.00 2015-09-20 07:22:05.408 263 10919.99 180.93 55080.90 88888.00 2015-09-20 07:22:05.908 263 10919.73 180.91 55080.92 88888.00 2015-09-20 07:22:06.408 263 10919.53 180.86 55081.14 88888.00 2015-09-20 07:22:06.908 263 10919.24 180.78 55081.10 88888.00 2015-09-20 07:22:07.408 263 10919.05 180.76 55081.19 88888.00 2015-09-20 07:22:07.908 263 10918.84 180.68 55081.49 88888.00 2015-09-20 07:22:08.408 263 10918.54 180.69 55081.47 88888.00 2015-09-20 07:22:08.908 263 10918.36 180.65 55081.36 88888.00 2015-09-20 07:22:09.408 263 10918.17 180.56 55081.50 88888.00 2015-09-20 07:22:09.908 263 10917.96 180.50 55081.78 88888.00 2015-09-20 07:22:10.408 263 10917.72 180.44 55081.99 88888.00 2015-09-20 07:22:10.908 263 10917.51 180.42 55082.07 88888.00 2015-09-20 07:22:11.408 263 10917.31 180.39 55082.06 88888.00 2015-09-20 07:22:11.908 263 10917.11 180.36 55082.04 88888.00 2015-09-20 07:22:12.408 263 10916.95 180.31 55082.03 88888.00 2015-09-20 07:22:12.908 263 10916.81 180.23 55082.16 88888.00 2015-09-20 07:22:13.408 263 10916.68 180.23 55082.37 88888.00 2015-09-20 07:22:13.908 263 10916.58 180.18 55082.49 88888.00 2015-09-20 07:22:14.408 263 10916.54 180.11 55082.51 88888.00 2015-09-20 07:22:14.908 263 10916.48 180.13 55082.61 88888.00 2015-09-20 07:22:15.408 263 10916.38 180.13 55082.72 88888.00 2015-09-20 07:22:15.908 263 10916.37 180.06 55082.91 88888.00 2015-09-20 07:22:16.408 263 10916.32 180.08 55083.13 88888.00 2015-09-20 07:22:16.908 263 10916.28 180.05 55083.17 88888.00 2015-09-20 07:22:17.408 263 10916.26 180.08 55083.16 88888.00 2015-09-20 07:22:17.908 263 10916.13 180.07 55083.10 88888.00 2015-09-20 07:22:18.408 263 10916.08 180.07 55083.36 88888.00 2015-09-20 07:22:18.908 263 10916.11 180.08 55083.61 88888.00 2015-09-20 07:22:19.408 263 10916.07 180.07 55083.52 88888.00 2015-09-20 07:22:19.908 263 10916.00 180.06 55083.51 88888.00 2015-09-20 07:22:20.408 263 10915.95 180.00 55083.69 88888.00 2015-09-20 07:22:20.908 263 10915.81 179.99 55083.62 88888.00 2015-09-20 07:22:21.408 263 10915.70 180.01 55083.72 88888.00 2015-09-20 07:22:21.908 263 10915.65 180.00 55083.93 88888.00 2015-09-20 07:22:22.408 263 10915.55 180.00 55083.81 88888.00 2015-09-20 07:22:22.908 263 10915.48 180.01 55083.97 88888.00 2015-09-20 07:22:23.408 263 10915.40 180.05 55083.96 88888.00 2015-09-20 07:22:23.908 263 10915.27 179.99 55084.07 88888.00 2015-09-20 07:22:24.408 263 10915.17 179.96 55084.16 88888.00 2015-09-20 07:22:24.908 263 10915.03 179.94 55084.16 88888.00 2015-09-20 07:22:25.408 263 10914.97 179.91 55084.24 88888.00 2015-09-20 07:22:25.908 263 10914.90 179.88 55084.24 88888.00 2015-09-20 07:22:26.408 263 10914.83 179.85 55084.23 88888.00 2015-09-20 07:22:26.908 263 10914.72 179.86 55084.16 88888.00 2015-09-20 07:22:27.408 263 10914.61 179.86 55084.25 88888.00 2015-09-20 07:22:27.908 263 10914.49 179.83 55084.15 88888.00 2015-09-20 07:22:28.408 263 10914.35 179.79 55084.30 88888.00 2015-09-20 07:22:28.908 263 10914.22 179.75 55084.22 88888.00 2015-09-20 07:22:29.408 263 10914.10 179.74 55084.26 88888.00 2015-09-20 07:22:29.908 263 10914.01 179.69 55084.19 88888.00 2015-09-20 07:22:30.408 263 10913.92 179.65 55084.23 88888.00 2015-09-20 07:22:30.908 263 10913.82 179.65 55084.14 88888.00 2015-09-20 07:22:31.408 263 10913.75 179.65 55084.26 88888.00 2015-09-20 07:22:31.908 263 10913.67 179.63 55084.18 88888.00 2015-09-20 07:22:32.408 263 10913.61 179.67 55084.25 88888.00 2015-09-20 07:22:32.908 263 10913.51 179.74 55084.12 88888.00 2015-09-20 07:22:33.408 263 10913.44 179.73 55084.16 88888.00 2015-09-20 07:22:33.908 263 10913.35 179.75 55084.05 88888.00 2015-09-20 07:22:34.408 263 10913.30 179.83 55084.09 88888.00 2015-09-20 07:22:34.908 263 10913.30 179.88 55083.97 88888.00 2015-09-20 07:22:35.408 263 10913.19 179.89 55083.88 88888.00 2015-09-20 07:22:35.908 263 10913.14 179.86 55083.75 88888.00 2015-09-20 07:22:36.408 263 10913.13 179.88 55083.46 88888.00 2015-09-20 07:22:36.908 263 10913.02 179.90 55083.48 88888.00 2015-09-20 07:22:37.408 263 10913.00 179.90 55083.44 88888.00 2015-09-20 07:22:37.908 263 10913.03 179.98 55083.10 88888.00 2015-09-20 07:22:38.408 263 10912.89 180.01 55082.96 88888.00 2015-09-20 07:22:38.908 263 10912.77 180.00 55082.74 88888.00 2015-09-20 07:22:39.408 263 10912.71 180.02 55082.56 88888.00 2015-09-20 07:22:39.908 263 10912.65 180.03 55082.41 88888.00 2015-09-20 07:22:40.408 263 10912.62 180.05 55082.24 88888.00 2015-09-20 07:22:40.908 263 10912.61 180.09 55082.08 88888.00 2015-09-20 07:22:41.408 263 10912.63 180.14 55082.00 88888.00 2015-09-20 07:22:41.908 263 10912.55 180.19 55082.08 88888.00 2015-09-20 07:22:42.408 263 10912.42 180.24 55081.95 88888.00 2015-09-20 07:22:42.908 263 10912.31 180.31 55081.99 88888.00 2015-09-20 07:22:43.408 263 10912.22 180.32 55081.91 88888.00 2015-09-20 07:22:43.908 263 10912.13 180.30 55081.80 88888.00 2015-09-20 07:22:44.408 263 10911.94 180.39 55081.50 88888.00 2015-09-20 07:22:44.908 263 10911.83 180.44 55081.40 88888.00 2015-09-20 07:22:45.408 263 10911.76 180.48 55081.42 88888.00 2015-09-20 07:22:45.908 263 10911.64 180.51 55081.31 88888.00 2015-09-20 07:22:46.408 263 10911.54 180.58 55081.00 88888.00 2015-09-20 07:22:46.908 263 10911.47 180.60 55081.00 88888.00 2015-09-20 07:22:47.408 263 10911.32 180.60 55080.88 88888.00 2015-09-20 07:22:47.908 263 10911.30 180.59 55080.80 88888.00 2015-09-20 07:22:48.408 263 10911.16 180.61 55080.72 88888.00 2015-09-20 07:22:48.908 263 10911.15 180.65 55080.52 88888.00 2015-09-20 07:22:49.408 263 10911.07 180.66 55080.42 88888.00 2015-09-20 07:22:49.908 263 10910.99 180.64 55080.31 88888.00 2015-09-20 07:22:50.408 263 10910.85 180.59 55080.19 88888.00 2015-09-20 07:22:50.908 263 10910.80 180.59 55080.07 88888.00 2015-09-20 07:22:51.408 263 10910.74 180.64 55079.98 88888.00 2015-09-20 07:22:51.908 263 10910.67 180.61 55079.85 88888.00 2015-09-20 07:22:52.408 263 10910.59 180.58 55079.63 88888.00 2015-09-20 07:22:52.908 263 10910.47 180.55 55079.54 88888.00 2015-09-20 07:22:53.408 263 10910.35 180.64 55079.41 88888.00 2015-09-20 07:22:53.908 263 10910.31 180.62 55079.27 88888.00 2015-09-20 07:22:54.408 263 10910.20 180.60 55079.19 88888.00 2015-09-20 07:22:54.908 263 10910.07 180.64 55079.07 88888.00 2015-09-20 07:22:55.408 263 10910.00 180.64 55078.97 88888.00 2015-09-20 07:22:55.908 263 10909.91 180.66 55078.89 88888.00 2015-09-20 07:22:56.408 263 10909.85 180.62 55078.83 88888.00 2015-09-20 07:22:56.908 263 10909.81 180.62 55078.82 88888.00 2015-09-20 07:22:57.408 263 10909.81 180.64 55078.80 88888.00 2015-09-20 07:22:57.908 263 10909.74 180.61 55078.69 88888.00 2015-09-20 07:22:58.408 263 10909.70 180.62 55078.61 88888.00 2015-09-20 07:22:58.908 263 10909.58 180.61 55078.56 88888.00 2015-09-20 07:22:59.408 263 10909.53 180.65 55078.55 88888.00 2015-09-20 07:22:59.908 263 10909.50 180.66 55078.52 88888.00 2015-09-20 07:23:00.408 263 10909.47 180.67 55078.51 88888.00 2015-09-20 07:23:00.908 263 10909.53 180.66 55078.55 88888.00 2015-09-20 07:23:01.408 263 10909.47 180.59 55078.62 88888.00 2015-09-20 07:23:01.908 263 10909.36 180.56 55078.54 88888.00 2015-09-20 07:23:02.408 263 10909.34 180.51 55078.55 88888.00 2015-09-20 07:23:02.908 263 10909.41 180.45 55078.52 88888.00 2015-09-20 07:23:03.408 263 10909.43 180.45 55078.56 88888.00 2015-09-20 07:23:03.908 263 10909.41 180.34 55078.55 88888.00 2015-09-20 07:23:04.408 263 10909.41 180.23 55078.51 88888.00 2015-09-20 07:23:04.908 263 10909.39 180.18 55078.48 88888.00 2015-09-20 07:23:05.408 263 10909.33 180.03 55078.46 88888.00 2015-09-20 07:23:05.908 263 10909.26 179.91 55078.52 88888.00 2015-09-20 07:23:06.408 263 10909.16 179.84 55078.56 88888.00 2015-09-20 07:23:06.908 263 10909.11 179.72 55078.63 88888.00 2015-09-20 07:23:07.408 263 10909.07 179.65 55078.66 88888.00 2015-09-20 07:23:07.908 263 10908.96 179.51 55078.66 88888.00 2015-09-20 07:23:08.408 263 10908.87 179.35 55078.72 88888.00 2015-09-20 07:23:08.908 263 10908.85 179.22 55078.75 88888.00 2015-09-20 07:23:09.408 263 10908.77 178.99 55078.86 88888.00 2015-09-20 07:23:09.908 263 10908.68 178.79 55078.89 88888.00 2015-09-20 07:23:10.408 263 10908.56 178.61 55078.89 88888.00 2015-09-20 07:23:10.908 263 10908.49 178.48 55078.90 88888.00 2015-09-20 07:23:11.408 263 10908.35 178.31 55078.99 88888.00 2015-09-20 07:23:11.908 263 10908.23 178.13 55079.08 88888.00 2015-09-20 07:23:12.408 263 10908.14 177.96 55079.13 88888.00 2015-09-20 07:23:12.908 263 10908.09 177.81 55079.21 88888.00 2015-09-20 07:23:13.408 263 10908.01 177.61 55079.22 88888.00 2015-09-20 07:23:13.908 263 10907.92 177.45 55079.24 88888.00 2015-09-20 07:23:14.408 263 10907.86 177.22 55079.28 88888.00 2015-09-20 07:23:14.908 263 10907.84 177.11 55079.34 88888.00 2015-09-20 07:23:15.408 263 10907.76 176.94 55079.30 88888.00 2015-09-20 07:23:15.908 263 10907.65 176.86 55079.32 88888.00 2015-09-20 07:23:16.408 263 10907.48 176.76 55079.28 88888.00 2015-09-20 07:23:16.908 263 10907.39 176.62 55079.22 88888.00 2015-09-20 07:23:17.408 263 10907.29 176.42 55079.21 88888.00 2015-09-20 07:23:17.908 263 10907.22 176.21 55079.15 88888.00 2015-09-20 07:23:18.408 263 10907.13 176.04 55079.15 88888.00 2015-09-20 07:23:18.908 263 10907.02 175.91 55079.17 88888.00 2015-09-20 07:23:19.408 263 10906.90 175.78 55079.15 88888.00 2015-09-20 07:23:19.908 263 10906.78 175.70 55079.04 88888.00 2015-09-20 07:23:20.408 263 10906.69 175.57 55078.99 88888.00 2015-09-20 07:23:20.908 263 10906.65 175.43 55078.98 88888.00 2015-09-20 07:23:21.408 263 10906.55 175.33 55078.96 88888.00 2015-09-20 07:23:21.908 263 10906.45 175.20 55078.96 88888.00 2015-09-20 07:23:22.408 263 10906.38 175.10 55078.90 88888.00 2015-09-20 07:23:22.908 263 10906.30 175.02 55078.87 88888.00 2015-09-20 07:23:23.408 263 10906.22 174.98 55078.82 88888.00 2015-09-20 07:23:23.908 263 10906.14 174.90 55078.80 88888.00 2015-09-20 07:23:24.408 263 10906.05 174.84 55078.81 88888.00 2015-09-20 07:23:24.908 263 10906.01 174.83 55078.74 88888.00 2015-09-20 07:23:25.408 263 10906.02 174.84 55078.77 88888.00 2015-09-20 07:23:25.908 263 10905.97 174.78 55078.75 88888.00 2015-09-20 07:23:26.408 263 10905.91 174.68 55078.71 88888.00 2015-09-20 07:23:26.908 263 10905.84 174.61 55078.57 88888.00 2015-09-20 07:23:27.408 263 10905.82 174.53 55078.47 88888.00 2015-09-20 07:23:27.908 263 10905.82 174.53 55078.43 88888.00 2015-09-20 07:23:28.408 263 10905.79 174.50 55078.39 88888.00 2015-09-20 07:23:28.908 263 10905.83 174.50 55078.29 88888.00 2015-09-20 07:23:29.408 263 10905.89 174.50 55078.21 88888.00 2015-09-20 07:23:29.908 263 10905.88 174.48 55078.10 88888.00 2015-09-20 07:23:30.408 263 10905.84 174.43 55077.92 88888.00 2015-09-20 07:23:30.908 263 10905.81 174.37 55077.85 88888.00 2015-09-20 07:23:31.408 263 10905.79 174.40 55077.85 88888.00 2015-09-20 07:23:31.908 263 10905.87 174.39 55077.83 88888.00 2015-09-20 07:23:32.408 263 10905.88 174.35 55077.78 88888.00 2015-09-20 07:23:32.908 263 10905.88 174.35 55077.81 88888.00 2015-09-20 07:23:33.408 263 10905.93 174.35 55077.78 88888.00 2015-09-20 07:23:33.908 263 10905.99 174.33 55077.73 88888.00 2015-09-20 07:23:34.408 263 10906.04 174.30 55077.67 88888.00 2015-09-20 07:23:34.908 263 10906.12 174.24 55077.66 88888.00 2015-09-20 07:23:35.408 263 10906.22 174.19 55077.61 88888.00 2015-09-20 07:23:35.908 263 10906.24 174.17 55077.50 88888.00 2015-09-20 07:23:36.408 263 10906.26 174.16 55077.50 88888.00 2015-09-20 07:23:36.908 263 10906.31 174.15 55077.46 88888.00 2015-09-20 07:23:37.408 263 10906.33 174.11 55077.39 88888.00 2015-09-20 07:23:37.908 263 10906.29 174.08 55077.32 88888.00 2015-09-20 07:23:38.408 263 10906.30 174.10 55077.37 88888.00 2015-09-20 07:23:38.908 263 10906.39 174.03 55077.33 88888.00 2015-09-20 07:23:39.408 263 10906.35 173.98 55077.28 88888.00 2015-09-20 07:23:39.908 263 10906.40 173.93 55077.24 88888.00 2015-09-20 07:23:40.408 263 10906.47 173.93 55077.23 88888.00 2015-09-20 07:23:40.908 263 10906.46 173.93 55077.23 88888.00 2015-09-20 07:23:41.408 263 10906.50 173.94 55077.21 88888.00 2015-09-20 07:23:41.908 263 10906.52 173.95 55077.17 88888.00 2015-09-20 07:23:42.408 263 10906.52 173.97 55077.23 88888.00 2015-09-20 07:23:42.908 263 10906.49 174.01 55077.30 88888.00 2015-09-20 07:23:43.408 263 10906.43 174.05 55077.37 88888.00 2015-09-20 07:23:43.908 263 10906.36 174.01 55077.29 88888.00 2015-09-20 07:23:44.408 263 10906.28 174.06 55077.21 88888.00 2015-09-20 07:23:44.908 263 10906.18 174.11 55077.29 88888.00 2015-09-20 07:23:45.408 263 10906.15 174.14 55077.39 88888.00 2015-09-20 07:23:45.908 263 10906.10 174.15 55077.51 88888.00 2015-09-20 07:23:46.408 263 10905.93 174.17 55077.61 88888.00 2015-09-20 07:23:46.908 263 10905.82 174.15 55077.73 88888.00 2015-09-20 07:23:47.408 263 10905.76 174.16 55077.81 88888.00 2015-09-20 07:23:47.908 263 10905.66 174.23 55078.00 88888.00 2015-09-20 07:23:48.408 263 10905.60 174.28 55078.13 88888.00 2015-09-20 07:23:48.908 263 10905.46 174.28 55078.28 88888.00 2015-09-20 07:23:49.408 263 10905.32 174.33 55078.40 88888.00 2015-09-20 07:23:49.908 263 10905.25 174.44 55078.57 88888.00 2015-09-20 07:23:50.408 263 10905.16 174.53 55078.73 88888.00 2015-09-20 07:23:50.908 263 10905.03 174.65 55078.84 88888.00 2015-09-20 07:23:51.408 263 10904.95 174.70 55079.06 88888.00 2015-09-20 07:23:51.908 263 10904.84 174.82 55079.26 88888.00 2015-09-20 07:23:52.408 263 10904.79 174.95 55079.41 88888.00 2015-09-20 07:23:52.908 263 10904.69 175.08 55079.54 88888.00 2015-09-20 07:23:53.408 263 10904.60 175.19 55079.69 88888.00 2015-09-20 07:23:53.908 263 10904.53 175.33 55079.87 88888.00 2015-09-20 07:23:54.408 263 10904.46 175.43 55080.01 88888.00 2015-09-20 07:23:54.908 263 10904.43 175.55 55080.19 88888.00 2015-09-20 07:23:55.408 263 10904.43 175.75 55080.37 88888.00 2015-09-20 07:23:55.908 263 10904.37 175.91 55080.37 88888.00 2015-09-20 07:23:56.408 263 10904.32 176.02 55080.46 88888.00 2015-09-20 07:23:56.908 263 10904.27 176.10 55080.56 88888.00 2015-09-20 07:23:57.408 263 10904.27 176.21 55080.74 88888.00 2015-09-20 07:23:57.908 263 10904.21 176.30 55080.85 88888.00 2015-09-20 07:23:58.408 263 10904.17 176.44 55080.88 88888.00 2015-09-20 07:23:58.908 263 10904.14 176.52 55081.05 88888.00 2015-09-20 07:23:59.408 263 10903.99 176.60 55080.98 88888.00 2015-09-20 07:23:59.908 263 10903.95 176.69 55081.10 88888.00 2015-09-20 07:24:00.408 263 10903.89 176.80 55081.25 88888.00 2015-09-20 07:24:00.908 263 10903.82 176.94 55081.17 88888.00 2015-09-20 07:24:01.408 263 10903.82 177.04 55081.27 88888.00 2015-09-20 07:24:01.908 263 10903.80 177.12 55081.59 88888.00 2015-09-20 07:24:02.408 263 10903.71 177.13 55081.63 88888.00 2015-09-20 07:24:02.908 263 10903.63 177.20 55081.46 88888.00 2015-09-20 07:24:03.408 263 10903.62 177.31 55081.60 88888.00 2015-09-20 07:24:03.908 263 10903.63 177.37 55081.82 88888.00 2015-09-20 07:24:04.408 263 10903.56 177.38 55082.06 88888.00 2015-09-20 07:24:04.908 263 10903.51 177.43 55082.21 88888.00 2015-09-20 07:24:05.408 263 10903.45 177.51 55082.38 88888.00 2015-09-20 07:24:05.908 263 10903.38 177.56 55082.50 88888.00 2015-09-20 07:24:06.408 263 10903.36 177.57 55082.55 88888.00 2015-09-20 07:24:06.908 263 10903.26 177.66 55082.57 88888.00 2015-09-20 07:24:07.408 263 10903.24 177.71 55082.57 88888.00 2015-09-20 07:24:07.908 263 10903.11 177.73 55082.48 88888.00 2015-09-20 07:24:08.408 263 10903.00 177.72 55082.41 88888.00 2015-09-20 07:24:08.908 263 10902.84 177.77 55082.41 88888.00 2015-09-20 07:24:09.408 263 10902.72 177.75 55082.46 88888.00 2015-09-20 07:24:09.908 263 10902.60 177.74 55082.56 88888.00 2015-09-20 07:24:10.408 263 10902.51 177.73 55082.72 88888.00 2015-09-20 07:24:10.908 263 10902.36 177.73 55082.74 88888.00 2015-09-20 07:24:11.408 263 10902.23 177.78 55082.78 88888.00 2015-09-20 07:24:11.908 263 10902.12 177.79 55082.83 88888.00 2015-09-20 07:24:12.408 263 10902.06 177.80 55083.10 88888.00 2015-09-20 07:24:12.908 263 10901.97 177.87 55083.40 88888.00 2015-09-20 07:24:13.408 263 10901.89 177.90 55083.34 88888.00 2015-09-20 07:24:13.908 263 10901.73 177.90 55083.24 88888.00 2015-09-20 07:24:14.408 263 10901.64 177.81 55083.45 88888.00 2015-09-20 07:24:14.908 263 10901.57 177.83 55083.59 88888.00 2015-09-20 07:24:15.408 263 10901.45 177.80 55083.60 88888.00 2015-09-20 07:24:15.908 263 10901.34 177.73 55083.68 88888.00 2015-09-20 07:24:16.408 263 10901.29 177.70 55083.88 88888.00 2015-09-20 07:24:16.908 263 10901.12 177.68 55083.80 88888.00 2015-09-20 07:24:17.408 263 10901.02 177.66 55083.98 88888.00 2015-09-20 07:24:17.908 263 10900.90 177.62 55084.07 88888.00 2015-09-20 07:24:18.408 263 10900.75 177.51 55084.25 88888.00 2015-09-20 07:24:18.908 263 10900.64 177.45 55084.35 88888.00 2015-09-20 07:24:19.408 263 10900.51 177.30 55084.53 88888.00 2015-09-20 07:24:19.908 263 10900.45 177.27 55084.53 88888.00 2015-09-20 07:24:20.408 263 10900.29 177.21 55084.78 88888.00 2015-09-20 07:24:20.908 263 10900.14 177.18 55084.91 88888.00 2015-09-20 07:24:21.408 263 10900.06 177.12 55084.95 88888.00 2015-09-20 07:24:21.908 263 10899.97 177.01 55085.12 88888.00 2015-09-20 07:24:22.408 263 10899.85 176.97 55085.27 88888.00 2015-09-20 07:24:22.908 263 10899.69 176.89 55085.41 88888.00 2015-09-20 07:24:23.408 263 10899.54 176.81 55085.49 88888.00 2015-09-20 07:24:23.908 263 10899.46 176.70 55085.65 88888.00 2015-09-20 07:24:24.408 263 10899.39 176.67 55085.85 88888.00 2015-09-20 07:24:24.908 263 10899.34 176.63 55086.06 88888.00 2015-09-20 07:24:25.408 263 10899.22 176.60 55086.21 88888.00 2015-09-20 07:24:25.908 263 10899.09 176.51 55086.31 88888.00 2015-09-20 07:24:26.408 263 10898.96 176.39 55086.50 88888.00 2015-09-20 07:24:26.908 263 10898.85 176.31 55086.67 88888.00 2015-09-20 07:24:27.408 263 10898.71 176.29 55086.77 88888.00 2015-09-20 07:24:27.908 263 10898.62 176.27 55086.80 88888.00 2015-09-20 07:24:28.408 263 10898.50 176.21 55086.90 88888.00 2015-09-20 07:24:28.908 263 10898.31 176.13 55087.00 88888.00 2015-09-20 07:24:29.408 263 10898.10 176.11 55087.10 88888.00 2015-09-20 07:24:29.908 263 10897.97 176.03 55087.24 88888.00 2015-09-20 07:24:30.408 263 10897.87 175.96 55087.43 88888.00 2015-09-20 07:24:30.908 263 10897.77 175.94 55087.57 88888.00 2015-09-20 07:24:31.408 263 10897.61 175.95 55087.76 88888.00 2015-09-20 07:24:31.908 263 10897.47 175.97 55087.89 88888.00 2015-09-20 07:24:32.408 263 10897.37 175.92 55088.01 88888.00 2015-09-20 07:24:32.908 263 10897.30 175.83 55088.19 88888.00 2015-09-20 07:24:33.408 263 10897.21 175.83 55088.31 88888.00 2015-09-20 07:24:33.908 263 10897.14 175.79 55088.35 88888.00 2015-09-20 07:24:34.408 263 10897.08 175.74 55088.40 88888.00 2015-09-20 07:24:34.908 263 10896.98 175.66 55088.36 88888.00 2015-09-20 07:24:35.409 263 10896.90 175.60 55088.35 88888.00 2015-09-20 07:24:35.909 263 10896.81 175.55 55088.34 88888.00 2015-09-20 07:24:36.409 263 10896.69 175.51 55088.35 88888.00 2015-09-20 07:24:36.909 263 10896.55 175.53 55088.38 88888.00 2015-09-20 07:24:37.409 263 10896.47 175.49 55088.43 88888.00 2015-09-20 07:24:37.909 263 10896.40 175.41 55088.55 88888.00 2015-09-20 07:24:38.409 263 10896.35 175.28 55088.54 88888.00 2015-09-20 07:24:38.909 263 10896.26 175.23 55088.60 88888.00 2015-09-20 07:24:39.409 263 10896.15 175.16 55088.60 88888.00 2015-09-20 07:24:39.909 263 10896.04 175.15 55088.59 88888.00 2015-09-20 07:24:40.409 263 10895.94 175.11 55088.57 88888.00 2015-09-20 07:24:40.909 263 10895.80 175.08 55088.59 88888.00 2015-09-20 07:24:41.409 263 10895.73 175.01 55088.55 88888.00 2015-09-20 07:24:41.909 263 10895.67 174.91 55088.54 88888.00 2015-09-20 07:24:42.409 263 10895.57 174.86 55088.55 88888.00 2015-09-20 07:24:42.909 263 10895.43 174.85 55088.59 88888.00 2015-09-20 07:24:43.409 263 10895.32 174.76 55088.52 88888.00 2015-09-20 07:24:43.909 263 10895.21 174.66 55088.49 88888.00 2015-09-20 07:24:44.409 263 10895.15 174.60 55088.44 88888.00 2015-09-20 07:24:44.909 263 10895.02 174.45 55088.45 88888.00 2015-09-20 07:24:45.409 263 10894.88 174.33 55088.45 88888.00 2015-09-20 07:24:45.909 263 10894.75 174.20 55088.35 88888.00 2015-09-20 07:24:46.409 263 10894.59 174.07 55088.33 88888.00 2015-09-20 07:24:46.909 263 10894.47 174.00 55088.46 88888.00 2015-09-20 07:24:47.409 263 10894.41 173.92 55088.52 88888.00 2015-09-20 07:24:47.909 263 10894.28 173.85 55088.52 88888.00 2015-09-20 07:24:48.409 263 10894.22 173.75 55088.39 88888.00 2015-09-20 07:24:48.909 263 10894.13 173.69 55088.33 88888.00 2015-09-20 07:24:49.409 263 10893.99 173.56 55088.29 88888.00 2015-09-20 07:24:49.909 263 10893.81 173.42 55088.19 88888.00 2015-09-20 07:24:50.409 263 10893.61 173.38 55088.14 88888.00 2015-09-20 07:24:50.909 263 10893.44 173.33 55088.13 88888.00 2015-09-20 07:24:51.409 263 10893.31 173.30 55088.12 88888.00 2015-09-20 07:24:51.909 263 10893.11 173.18 55088.08 88888.00 2015-09-20 07:24:52.409 263 10892.92 173.06 55088.04 88888.00 2015-09-20 07:24:52.909 263 10892.75 172.99 55088.05 88888.00 2015-09-20 07:24:53.409 263 10892.66 172.93 55088.04 88888.00 2015-09-20 07:24:53.909 263 10892.54 172.91 55087.98 88888.00 2015-09-20 07:24:54.409 263 10892.39 172.87 55087.85 88888.00 2015-09-20 07:24:54.909 263 10892.32 172.83 55087.82 88888.00 2015-09-20 07:24:55.409 263 10892.14 172.80 55087.83 88888.00 2015-09-20 07:24:55.909 263 10892.04 172.71 55087.77 88888.00 2015-09-20 07:24:56.409 263 10892.02 172.70 55087.78 88888.00 2015-09-20 07:24:56.909 263 10891.91 172.67 55087.60 88888.00 2015-09-20 07:24:57.409 263 10891.83 172.62 55087.49 88888.00 2015-09-20 07:24:57.909 263 10891.74 172.53 55087.42 88888.00 2015-09-20 07:24:58.409 263 10891.66 172.46 55087.31 88888.00 2015-09-20 07:24:58.909 263 10891.60 172.42 55087.15 88888.00 2015-09-20 07:24:59.409 263 10891.54 172.31 55087.04 88888.00 2015-09-20 07:24:59.909 263 10891.48 172.20 55086.93 88888.00 2015-09-20 07:25:00.409 263 10891.38 172.06 55086.76 88888.00 2015-09-20 07:25:00.909 263 10891.33 171.97 55086.64 88888.00 2015-09-20 07:25:01.409 263 10891.27 171.91 55086.50 88888.00 2015-09-20 07:25:01.909 263 10891.19 171.84 55086.38 88888.00 2015-09-20 07:25:02.409 263 10891.15 171.75 55086.23 88888.00 2015-09-20 07:25:02.909 263 10891.14 171.70 55086.06 88888.00 2015-09-20 07:25:03.409 263 10891.13 171.62 55085.84 88888.00 2015-09-20 07:25:03.909 263 10891.08 171.47 55085.64 88888.00 2015-09-20 07:25:04.409 263 10891.03 171.38 55085.44 88888.00 2015-09-20 07:25:04.909 263 10890.93 171.28 55085.20 88888.00 2015-09-20 07:25:05.409 263 10890.86 171.16 55085.01 88888.00 2015-09-20 07:25:05.909 263 10890.83 171.06 55084.78 88888.00 2015-09-20 07:25:06.409 263 10890.82 170.93 55084.53 88888.00 2015-09-20 07:25:06.909 263 10890.80 170.73 55084.36 88888.00 2015-09-20 07:25:07.409 263 10890.75 170.67 55084.16 88888.00 2015-09-20 07:25:07.909 263 10890.70 170.52 55083.98 88888.00 2015-09-20 07:25:08.409 263 10890.72 170.37 55083.77 88888.00 2015-09-20 07:25:08.909 263 10890.73 170.30 55083.26 88888.00 2015-09-20 07:25:09.409 263 10890.78 170.15 55083.07 88888.00 2015-09-20 07:25:09.909 263 10890.71 170.03 55083.09 88888.00 2015-09-20 07:25:10.409 263 10890.72 169.86 55083.03 88888.00 2015-09-20 07:25:10.909 263 10890.75 169.77 55082.65 88888.00 2015-09-20 07:25:11.409 263 10890.72 169.71 55082.32 88888.00 2015-09-20 07:25:11.909 263 10890.63 169.63 55082.08 88888.00 2015-09-20 07:25:12.409 263 10890.57 169.51 55081.84 88888.00 2015-09-20 07:25:12.909 263 10890.54 169.41 55081.33 88888.00 2015-09-20 07:25:13.409 263 10890.60 169.35 55080.94 88888.00 2015-09-20 07:25:13.909 263 10890.57 169.25 55080.82 88888.00 2015-09-20 07:25:14.409 263 10890.55 169.18 55080.39 88888.00 2015-09-20 07:25:14.909 263 10890.50 169.07 55080.10 88888.00 2015-09-20 07:25:15.409 263 10890.42 168.99 55079.73 88888.00 2015-09-20 07:25:15.909 263 10890.36 168.90 55079.40 88888.00 2015-09-20 07:25:16.409 263 10890.30 168.77 55079.09 88888.00 2015-09-20 07:25:16.909 263 10890.21 168.63 55078.84 88888.00 2015-09-20 07:25:17.409 263 10890.18 168.52 55078.55 88888.00 2015-09-20 07:25:17.909 263 10890.07 168.46 55078.22 88888.00 2015-09-20 07:25:18.409 263 10889.95 168.36 55077.86 88888.00 2015-09-20 07:25:18.909 263 10889.93 168.25 55077.54 88888.00 2015-09-20 07:25:19.409 263 10889.88 168.19 55077.25 88888.00 2015-09-20 07:25:19.909 263 10889.78 168.08 55076.94 88888.00 2015-09-20 07:25:20.409 263 10889.68 168.01 55076.61 88888.00 2015-09-20 07:25:20.909 263 10889.52 167.95 55076.20 88888.00 2015-09-20 07:25:21.409 263 10889.39 167.89 55075.87 88888.00 2015-09-20 07:25:21.909 263 10889.29 167.81 55075.67 88888.00 2015-09-20 07:25:22.409 263 10889.21 167.74 55075.31 88888.00 2015-09-20 07:25:22.909 263 10889.05 167.72 55075.01 88888.00 2015-09-20 07:25:23.409 263 10888.88 167.64 55074.67 88888.00 2015-09-20 07:25:23.909 263 10888.72 167.60 55074.31 88888.00 2015-09-20 07:25:24.409 263 10888.57 167.58 55073.96 88888.00 2015-09-20 07:25:24.909 263 10888.42 167.50 55073.68 88888.00 2015-09-20 07:25:25.409 263 10888.22 167.43 55073.34 88888.00 2015-09-20 07:25:25.909 263 10888.05 167.42 55073.11 88888.00 2015-09-20 07:25:26.409 263 10887.90 167.40 55072.82 88888.00 2015-09-20 07:25:26.909 263 10887.68 167.34 55072.47 88888.00 2015-09-20 07:25:27.409 263 10887.48 167.32 55072.21 88888.00 2015-09-20 07:25:27.909 263 10887.22 167.32 55071.95 88888.00 2015-09-20 07:25:28.409 263 10887.00 167.29 55071.67 88888.00 2015-09-20 07:25:28.909 263 10886.80 167.27 55071.44 88888.00 2015-09-20 07:25:29.409 263 10886.60 167.30 55071.11 88888.00 2015-09-20 07:25:29.909 263 10886.38 167.22 55070.81 88888.00 2015-09-20 07:25:30.409 263 10886.11 167.24 55070.63 88888.00 2015-09-20 07:25:30.909 263 10885.87 167.23 55070.41 88888.00 2015-09-20 07:25:31.409 263 10885.63 167.23 55070.06 88888.00 2015-09-20 07:25:31.909 263 10885.38 167.31 55069.78 88888.00 2015-09-20 07:25:32.409 263 10885.08 167.35 55069.50 88888.00 2015-09-20 07:25:32.909 263 10884.79 167.39 55069.24 88888.00 2015-09-20 07:25:33.409 263 10884.53 167.38 55068.90 88888.00 2015-09-20 07:25:33.909 263 10884.25 167.39 55068.62 88888.00 2015-09-20 07:25:34.409 263 10884.01 167.40 55068.33 88888.00 2015-09-20 07:25:34.909 263 10883.78 167.46 55068.13 88888.00 2015-09-20 07:25:35.409 263 10883.52 167.42 55067.91 88888.00 2015-09-20 07:25:35.909 263 10883.26 167.48 55067.73 88888.00 2015-09-20 07:25:36.409 263 10883.01 167.51 55067.46 88888.00 2015-09-20 07:25:36.909 263 10882.72 167.51 55067.15 88888.00 2015-09-20 07:25:37.409 263 10882.49 167.52 55066.85 88888.00 2015-09-20 07:25:37.909 263 10882.20 167.57 55066.59 88888.00 2015-09-20 07:25:38.409 263 10881.94 167.57 55066.27 88888.00 2015-09-20 07:25:38.909 263 10881.63 167.64 55066.01 88888.00 2015-09-20 07:25:39.409 263 10881.29 167.70 55065.80 88888.00 2015-09-20 07:25:39.909 263 10880.96 167.72 55065.63 88888.00 2015-09-20 07:25:40.409 263 10880.75 167.75 55065.30 88888.00 2015-09-20 07:25:40.909 263 10880.47 167.83 55064.97 88888.00 2015-09-20 07:25:41.409 263 10880.21 167.87 55064.66 88888.00 2015-09-20 07:25:41.909 263 10879.90 167.86 55064.42 88888.00 2015-09-20 07:25:42.409 263 10879.57 167.89 55064.16 88888.00 2015-09-20 07:25:42.909 263 10879.26 167.99 55063.92 88888.00 2015-09-20 07:25:43.409 263 10878.90 168.06 55063.63 88888.00 2015-09-20 07:25:43.909 263 10878.49 168.05 55063.37 88888.00 2015-09-20 07:25:44.409 263 10878.08 168.14 55063.11 88888.00 2015-09-20 07:25:44.909 263 10877.71 168.22 55063.00 88888.00 2015-09-20 07:25:45.409 263 10877.40 168.29 55062.80 88888.00 2015-09-20 07:25:45.909 263 10877.05 168.34 55062.50 88888.00 2015-09-20 07:25:46.409 263 10876.67 168.45 55062.30 88888.00 2015-09-20 07:25:46.909 263 10876.24 168.56 55062.16 88888.00 2015-09-20 07:25:47.409 263 10875.81 168.61 55061.97 88888.00 2015-09-20 07:25:47.909 263 10875.39 168.73 55061.80 88888.00 2015-09-20 07:25:48.409 263 10874.98 168.74 55061.64 88888.00 2015-09-20 07:25:48.909 263 10874.55 168.80 55061.55 88888.00 2015-09-20 07:25:49.409 263 10874.23 168.88 55061.49 88888.00 2015-09-20 07:25:49.909 263 10873.81 168.94 55061.41 88888.00 2015-09-20 07:25:50.409 263 10873.40 169.02 55061.41 88888.00 2015-09-20 07:25:50.909 263 10872.98 169.16 55061.32 88888.00 2015-09-20 07:25:51.409 263 10872.57 169.33 55061.25 88888.00 2015-09-20 07:25:51.909 263 10872.14 169.46 55061.27 88888.00 2015-09-20 07:25:52.409 263 10871.81 169.61 55061.29 88888.00 2015-09-20 07:25:52.909 263 10871.51 169.70 55061.23 88888.00 2015-09-20 07:25:53.409 263 10871.20 169.84 55061.20 88888.00 2015-09-20 07:25:53.909 263 10870.84 169.95 55061.21 88888.00 2015-09-20 07:25:54.409 263 10870.47 170.09 55061.17 88888.00 2015-09-20 07:25:54.909 263 10870.17 170.20 55061.14 88888.00 2015-09-20 07:25:55.409 263 10869.82 170.28 55061.14 88888.00 2015-09-20 07:25:55.909 263 10869.51 170.35 55061.16 88888.00 2015-09-20 07:25:56.409 263 10869.17 170.55 55061.17 88888.00 2015-09-20 07:25:56.909 263 10868.78 170.72 55061.23 88888.00 2015-09-20 07:25:57.409 263 10868.41 170.85 55061.29 88888.00 2015-09-20 07:25:57.909 263 10868.07 170.91 55061.31 88888.00 2015-09-20 07:25:58.409 263 10867.71 170.98 55061.31 88888.00 2015-09-20 07:25:58.909 263 10867.38 171.06 55061.40 88888.00 2015-09-20 07:25:59.409 263 10867.05 171.19 55061.49 88888.00 2015-09-20 07:25:59.909 263 10866.74 171.32 55061.59 88888.00 2015-09-20 07:26:00.409 263 10866.44 171.52 55061.71 88888.00 2015-09-20 07:26:00.909 263 10866.13 171.69 55061.84 88888.00 2015-09-20 07:26:01.409 263 10865.90 171.84 55061.98 88888.00 2015-09-20 07:26:01.909 263 10865.59 172.02 55062.16 88888.00 2015-09-20 07:26:02.409 263 10865.32 172.14 55062.31 88888.00 2015-09-20 07:26:02.909 263 10865.06 172.29 55062.41 88888.00 2015-09-20 07:26:03.409 263 10864.80 172.45 55062.57 88888.00 2015-09-20 07:26:03.909 263 10864.53 172.60 55062.68 88888.00 2015-09-20 07:26:04.409 263 10864.28 172.80 55062.84 88888.00 2015-09-20 07:26:04.909 263 10864.06 172.90 55063.03 88888.00 2015-09-20 07:26:05.409 263 10863.88 173.06 55063.21 88888.00 2015-09-20 07:26:05.909 263 10863.63 173.18 55063.26 88888.00 2015-09-20 07:26:06.409 263 10863.34 173.33 55063.30 88888.00 2015-09-20 07:26:06.909 263 10863.13 173.42 55063.39 88888.00 2015-09-20 07:26:07.409 263 10862.96 173.44 55063.62 88888.00 2015-09-20 07:26:07.909 263 10862.78 173.57 55063.84 88888.00 2015-09-20 07:26:08.409 263 10862.63 173.67 55064.05 88888.00 2015-09-20 07:26:08.909 263 10862.44 173.76 55064.39 88888.00 2015-09-20 07:26:09.409 263 10862.27 173.88 55064.54 88888.00 2015-09-20 07:26:09.909 263 10862.16 173.95 55064.87 88888.00 2015-09-20 07:26:10.409 263 10862.02 173.97 55065.27 88888.00 2015-09-20 07:26:10.909 263 10862.01 174.07 55065.62 88888.00 2015-09-20 07:26:11.409 263 10861.91 174.14 55065.83 88888.00 2015-09-20 07:26:11.909 263 10861.82 174.22 55066.07 88888.00 2015-09-20 07:26:12.409 263 10861.84 174.27 55066.33 88888.00 2015-09-20 07:26:12.909 263 10861.85 174.41 55066.56 88888.00 2015-09-20 07:26:13.409 263 10861.86 174.53 55066.80 88888.00 2015-09-20 07:26:13.909 263 10861.91 174.65 55067.00 88888.00 2015-09-20 07:26:14.409 263 10861.93 174.75 55067.28 88888.00 2015-09-20 07:26:14.909 263 10861.96 174.82 55067.49 88888.00 2015-09-20 07:26:15.409 263 10862.05 174.87 55067.69 88888.00 2015-09-20 07:26:15.909 263 10862.19 174.95 55067.90 88888.00 2015-09-20 07:26:16.409 263 10862.33 175.07 55068.19 88888.00 2015-09-20 07:26:16.909 263 10862.45 175.16 55068.45 88888.00 2015-09-20 07:26:17.409 263 10862.65 175.28 55068.65 88888.00 2015-09-20 07:26:17.909 263 10862.87 175.33 55068.87 88888.00 2015-09-20 07:26:18.409 263 10863.07 175.44 55069.10 88888.00 2015-09-20 07:26:18.909 263 10863.25 175.60 55069.31 88888.00 2015-09-20 07:26:19.409 263 10863.44 175.66 55069.56 88888.00 2015-09-20 07:26:19.909 263 10863.62 175.70 55069.76 88888.00 2015-09-20 07:26:20.409 263 10863.79 175.83 55069.91 88888.00 2015-09-20 07:26:20.909 263 10864.00 175.88 55070.07 88888.00 2015-09-20 07:26:21.409 263 10864.17 175.91 55070.37 88888.00 2015-09-20 07:26:21.909 263 10864.41 176.04 55070.65 88888.00 2015-09-20 07:26:22.409 263 10864.63 176.13 55070.80 88888.00 2015-09-20 07:26:22.909 263 10864.89 176.20 55071.02 88888.00 2015-09-20 07:26:23.409 263 10865.15 176.27 55071.34 88888.00 2015-09-20 07:26:23.909 263 10865.52 176.28 55071.59 88888.00 2015-09-20 07:26:24.409 263 10865.92 176.36 55071.77 88888.00 2015-09-20 07:26:24.909 263 10866.27 176.47 55071.96 88888.00 2015-09-20 07:26:25.409 263 10866.62 176.56 55072.17 88888.00 2015-09-20 07:26:25.909 263 10866.95 176.63 55072.34 88888.00 2015-09-20 07:26:26.409 263 10867.24 176.69 55072.52 88888.00 2015-09-20 07:26:26.909 263 10867.57 176.82 55072.74 88888.00 2015-09-20 07:26:27.409 263 10867.94 176.89 55072.89 88888.00 2015-09-20 07:26:27.909 263 10868.36 177.05 55073.07 88888.00 2015-09-20 07:26:28.409 263 10868.82 177.19 55073.24 88888.00 2015-09-20 07:26:28.909 263 10869.23 177.22 55073.30 88888.00 2015-09-20 07:26:29.409 263 10869.69 177.31 55073.35 88888.00 2015-09-20 07:26:29.909 263 10870.19 177.43 55073.36 88888.00 2015-09-20 07:26:30.409 263 10870.65 177.56 55073.44 88888.00 2015-09-20 07:26:30.909 263 10871.16 177.62 55073.57 88888.00 2015-09-20 07:26:31.409 263 10871.63 177.72 55073.55 88888.00 2015-09-20 07:26:31.909 263 10872.10 177.81 55073.52 88888.00 2015-09-20 07:26:32.409 263 10872.64 177.89 55073.55 88888.00 2015-09-20 07:26:32.909 263 10873.10 177.99 55073.51 88888.00 2015-09-20 07:26:33.409 263 10873.62 178.04 55073.44 88888.00 2015-09-20 07:26:33.909 263 10874.02 178.08 55073.39 88888.00 2015-09-20 07:26:34.409 263 10874.49 178.11 55073.36 88888.00 2015-09-20 07:26:34.909 263 10874.89 178.12 55073.26 88888.00 2015-09-20 07:26:35.409 263 10875.28 178.12 55073.12 88888.00 2015-09-20 07:26:35.909 263 10875.67 178.15 55073.03 88888.00 2015-09-20 07:26:36.409 263 10876.06 178.21 55072.93 88888.00 2015-09-20 07:26:36.909 263 10876.41 178.29 55072.82 88888.00 2015-09-20 07:26:37.409 263 10876.76 178.28 55072.73 88888.00 2015-09-20 07:26:37.909 263 10877.03 178.27 55072.61 88888.00 2015-09-20 07:26:38.409 263 10877.28 178.33 55072.60 88888.00 2015-09-20 07:26:38.909 263 10877.53 178.33 55072.46 88888.00 2015-09-20 07:26:39.409 263 10877.75 178.39 55072.35 88888.00 2015-09-20 07:26:39.909 263 10877.97 178.44 55072.25 88888.00 2015-09-20 07:26:40.409 263 10878.18 178.45 55072.11 88888.00 2015-09-20 07:26:40.909 263 10878.36 178.50 55071.93 88888.00 2015-09-20 07:26:41.409 263 10878.48 178.50 55071.80 88888.00 2015-09-20 07:26:41.909 263 10878.55 178.51 55071.84 88888.00 2015-09-20 07:26:42.409 263 10878.65 178.49 55071.87 88888.00 2015-09-20 07:26:42.909 263 10878.74 178.50 55071.81 88888.00 2015-09-20 07:26:43.409 263 10878.83 178.50 55071.75 88888.00 2015-09-20 07:26:43.909 263 10878.88 178.51 55071.66 88888.00 2015-09-20 07:26:44.409 263 10878.85 178.55 55071.61 88888.00 2015-09-20 07:26:44.909 263 10878.84 178.59 55071.52 88888.00 2015-09-20 07:26:45.409 263 10878.85 178.63 55071.42 88888.00 2015-09-20 07:26:45.909 263 10878.84 178.72 55071.36 88888.00 2015-09-20 07:26:46.409 263 10878.85 178.76 55071.36 88888.00 2015-09-20 07:26:46.909 263 10878.75 178.80 55071.34 88888.00 2015-09-20 07:26:47.409 263 10878.74 178.79 55071.27 88888.00 2015-09-20 07:26:47.909 263 10878.69 178.83 55071.25 88888.00 2015-09-20 07:26:48.409 263 10878.53 178.81 55071.17 88888.00 2015-09-20 07:26:48.909 263 10878.41 178.78 55071.10 88888.00 2015-09-20 07:26:49.409 263 10878.32 178.73 55071.11 88888.00 2015-09-20 07:26:49.909 263 10878.20 178.76 55071.17 88888.00 2015-09-20 07:26:50.409 263 10878.07 178.80 55071.12 88888.00 2015-09-20 07:26:50.909 263 10877.97 178.78 55071.07 88888.00 2015-09-20 07:26:51.409 263 10877.85 178.76 55071.00 88888.00 2015-09-20 07:26:51.909 263 10877.70 178.80 55070.97 88888.00 2015-09-20 07:26:52.409 263 10877.55 178.78 55070.99 88888.00 2015-09-20 07:26:52.909 263 10877.37 178.79 55071.02 88888.00 2015-09-20 07:26:53.409 263 10877.21 178.82 55071.00 88888.00 2015-09-20 07:26:53.909 263 10877.09 178.84 55071.06 88888.00 2015-09-20 07:26:54.409 263 10876.92 178.91 55070.97 88888.00 2015-09-20 07:26:54.909 263 10876.72 178.89 55070.97 88888.00 2015-09-20 07:26:55.409 263 10876.54 178.87 55070.93 88888.00 2015-09-20 07:26:55.909 263 10876.35 178.88 55070.93 88888.00 2015-09-20 07:26:56.409 263 10876.12 178.90 55070.98 88888.00 2015-09-20 07:26:56.909 263 10875.92 178.96 55071.06 88888.00 2015-09-20 07:26:57.409 263 10875.80 178.98 55071.16 88888.00 2015-09-20 07:26:57.909 263 10875.66 178.98 55071.29 88888.00 2015-09-20 07:26:58.409 263 10875.52 179.00 55071.37 88888.00 2015-09-20 07:26:58.909 263 10875.35 179.07 55071.45 88888.00 2015-09-20 07:26:59.409 263 10875.21 179.13 55071.43 88888.00 2015-09-20 07:26:59.909 263 10875.05 179.23 55071.40 88888.00 2015-09-20 07:27:00.409 263 10874.92 179.25 55071.49 88888.00 2015-09-20 07:27:00.909 263 10874.81 179.23 55071.60 88888.00 2015-09-20 07:27:01.409 263 10874.60 179.22 55071.69 88888.00 2015-09-20 07:27:01.909 263 10874.50 179.24 55071.79 88888.00 2015-09-20 07:27:02.409 263 10874.39 179.23 55071.86 88888.00 2015-09-20 07:27:02.909 263 10874.26 179.25 55071.97 88888.00 2015-09-20 07:27:03.409 263 10874.15 179.32 55072.08 88888.00 2015-09-20 07:27:03.909 263 10874.04 179.32 55072.20 88888.00 2015-09-20 07:27:04.409 263 10873.99 179.34 55072.46 88888.00 2015-09-20 07:27:04.909 263 10873.90 179.40 55072.68 88888.00 2015-09-20 07:27:05.409 263 10873.74 179.42 55072.90 88888.00 2015-09-20 07:27:05.909 263 10873.68 179.44 55072.98 88888.00 2015-09-20 07:27:06.409 263 10873.64 179.54 55073.19 88888.00 2015-09-20 07:27:06.909 263 10873.63 179.57 55073.44 88888.00 2015-09-20 07:27:07.409 263 10873.60 179.64 55073.62 88888.00 2015-09-20 07:27:07.909 263 10873.51 179.65 55073.86 88888.00 2015-09-20 07:27:08.409 263 10873.47 179.69 55074.10 88888.00 2015-09-20 07:27:08.909 263 10873.43 179.71 55074.41 88888.00 2015-09-20 07:27:09.409 263 10873.47 179.75 55074.30 88888.00 2015-09-20 07:27:09.909 263 10873.45 179.82 55074.67 88888.00 2015-09-20 07:27:10.409 263 10873.41 179.86 55075.21 88888.00 2015-09-20 07:27:10.909 263 10873.36 179.92 55075.56 88888.00 2015-09-20 07:27:11.409 263 10873.41 180.03 55075.88 88888.00 2015-09-20 07:27:11.909 263 10873.46 180.13 55076.25 88888.00 2015-09-20 07:27:12.409 263 10873.46 180.22 55076.45 88888.00 2015-09-20 07:27:12.909 263 10873.40 180.33 55076.67 88888.00 2015-09-20 07:27:13.409 263 10873.36 180.41 55076.99 88888.00 2015-09-20 07:27:13.909 263 10873.34 180.48 55077.30 88888.00 2015-09-20 07:27:14.409 263 10873.36 180.53 55077.70 88888.00 2015-09-20 07:27:14.909 263 10873.35 180.61 55078.09 88888.00 2015-09-20 07:27:15.409 263 10873.36 180.70 55078.47 88888.00 2015-09-20 07:27:15.909 263 10873.40 180.90 55078.90 88888.00 2015-09-20 07:27:16.409 263 10873.47 181.06 55079.30 88888.00 2015-09-20 07:27:16.909 263 10873.53 181.17 55079.67 88888.00 2015-09-20 07:27:17.409 263 10873.56 181.33 55080.21 88888.00 2015-09-20 07:27:17.909 263 10873.64 181.49 55080.63 88888.00 2015-09-20 07:27:18.409 263 10873.73 181.66 55081.14 88888.00 2015-09-20 07:27:18.909 263 10873.81 181.80 55081.36 88888.00 2015-09-20 07:27:19.409 263 10873.95 181.96 55081.79 88888.00 2015-09-20 07:27:19.909 263 10874.13 182.13 55082.19 88888.00 2015-09-20 07:27:20.409 263 10874.29 182.22 55082.51 88888.00 2015-09-20 07:27:20.909 263 10874.39 182.43 55082.87 88888.00 2015-09-20 07:27:21.409 263 10874.45 182.61 55083.29 88888.00 2015-09-20 07:27:21.909 263 10874.58 182.78 55083.92 88888.00 2015-09-20 07:27:22.409 263 10874.71 183.00 55084.23 88888.00 2015-09-20 07:27:22.909 263 10874.87 183.15 55084.68 88888.00 2015-09-20 07:27:23.409 263 10875.02 183.40 55085.10 88888.00 2015-09-20 07:27:23.909 263 10875.18 183.64 55085.54 88888.00 2015-09-20 07:27:24.409 263 10875.34 183.82 55085.91 88888.00 2015-09-20 07:27:24.909 263 10875.44 184.05 55086.23 88888.00 2015-09-20 07:27:25.409 263 10875.60 184.23 55086.50 88888.00 2015-09-20 07:27:25.909 263 10875.73 184.40 55086.87 88888.00 2015-09-20 07:27:26.409 263 10875.92 184.64 55087.20 88888.00 2015-09-20 07:27:26.909 263 10876.11 184.81 55087.58 88888.00 2015-09-20 07:27:27.409 263 10876.28 184.96 55087.89 88888.00 2015-09-20 07:27:27.909 263 10876.43 185.08 55088.12 88888.00 2015-09-20 07:27:28.409 263 10876.56 185.17 55088.40 88888.00 2015-09-20 07:27:28.909 263 10876.75 185.25 55088.71 88888.00 2015-09-20 07:27:29.409 263 10876.93 185.37 55088.98 88888.00 2015-09-20 07:27:29.909 263 10877.06 185.52 55089.23 88888.00 2015-09-20 07:27:30.409 263 10877.13 185.62 55089.51 88888.00 2015-09-20 07:27:30.909 263 10877.23 185.71 55089.75 88888.00 2015-09-20 07:27:31.409 263 10877.38 185.73 55090.00 88888.00 2015-09-20 07:27:31.909 263 10877.51 185.88 55090.32 88888.00 2015-09-20 07:27:32.409 263 10877.65 185.93 55090.58 88888.00 2015-09-20 07:27:32.909 263 10877.86 186.04 55090.88 88888.00 2015-09-20 07:27:33.409 263 10878.00 186.11 55091.15 88888.00 2015-09-20 07:27:33.909 263 10878.17 186.21 55091.42 88888.00 2015-09-20 07:27:34.409 263 10878.28 186.22 55091.63 88888.00 2015-09-20 07:27:34.909 263 10878.41 186.24 55091.81 88888.00 2015-09-20 07:27:35.409 263 10878.55 186.25 55091.96 88888.00 2015-09-20 07:27:35.909 263 10878.62 186.30 55092.20 88888.00 2015-09-20 07:27:36.409 263 10878.75 186.33 55092.38 88888.00 2015-09-20 07:27:36.909 263 10878.88 186.35 55092.55 88888.00 2015-09-20 07:27:37.409 263 10878.94 186.32 55092.72 88888.00 2015-09-20 07:27:37.909 263 10879.02 186.31 55092.98 88888.00 2015-09-20 07:27:38.409 263 10879.17 186.32 55093.17 88888.00 2015-09-20 07:27:38.909 263 10879.33 186.32 55093.33 88888.00 2015-09-20 07:27:39.409 263 10879.51 186.34 55093.48 88888.00 2015-09-20 07:27:39.909 263 10879.58 186.40 55093.69 88888.00 2015-09-20 07:27:40.409 263 10879.68 186.44 55093.86 88888.00 2015-09-20 07:27:40.909 263 10879.79 186.40 55094.04 88888.00 2015-09-20 07:27:41.409 263 10879.88 186.36 55094.15 88888.00 2015-09-20 07:27:41.909 263 10879.94 186.42 55094.34 88888.00 2015-09-20 07:27:42.409 263 10880.06 186.45 55094.57 88888.00 2015-09-20 07:27:42.909 263 10880.14 186.42 55094.66 88888.00 2015-09-20 07:27:43.409 263 10880.19 186.42 55094.79 88888.00 2015-09-20 07:27:43.909 263 10880.28 186.36 55094.92 88888.00 2015-09-20 07:27:44.409 263 10880.38 186.38 55095.07 88888.00 2015-09-20 07:27:44.909 263 10880.50 186.33 55095.17 88888.00 2015-09-20 07:27:45.409 263 10880.52 186.32 55095.29 88888.00 2015-09-20 07:27:45.909 263 10880.57 186.32 55095.42 88888.00 2015-09-20 07:27:46.409 263 10880.64 186.27 55095.55 88888.00 2015-09-20 07:27:46.909 263 10880.74 186.23 55095.70 88888.00 2015-09-20 07:27:47.409 263 10880.82 186.17 55095.80 88888.00 2015-09-20 07:27:47.909 263 10880.88 186.07 55095.92 88888.00 2015-09-20 07:27:48.409 263 10880.92 186.04 55096.08 88888.00 2015-09-20 07:27:48.909 263 10880.95 185.94 55096.14 88888.00 2015-09-20 07:27:49.409 263 10881.01 185.91 55096.18 88888.00 2015-09-20 07:27:49.909 263 10881.14 185.91 55096.36 88888.00 2015-09-20 07:27:50.410 263 10881.20 185.81 55096.49 88888.00 2015-09-20 07:27:50.910 263 10881.25 185.72 55096.56 88888.00 2015-09-20 07:27:51.410 263 10881.27 185.69 55096.68 88888.00 2015-09-20 07:27:51.910 263 10881.34 185.64 55096.69 88888.00 2015-09-20 07:27:52.410 263 10881.40 185.56 55096.76 88888.00 2015-09-20 07:27:52.910 263 10881.45 185.54 55096.85 88888.00 2015-09-20 07:27:53.410 263 10881.46 185.54 55096.94 88888.00 2015-09-20 07:27:53.910 263 10881.50 185.50 55097.03 88888.00 2015-09-20 07:27:54.410 263 10881.57 185.46 55097.05 88888.00 2015-09-20 07:27:54.910 263 10881.67 185.47 55097.10 88888.00 2015-09-20 07:27:55.410 263 10881.76 185.45 55097.11 88888.00 2015-09-20 07:27:55.910 263 10881.86 185.42 55097.20 88888.00 2015-09-20 07:27:56.410 263 10881.94 185.45 55097.26 88888.00 2015-09-20 07:27:56.910 263 10881.99 185.45 55097.34 88888.00 2015-09-20 07:27:57.410 263 10882.07 185.49 55097.37 88888.00 2015-09-20 07:27:57.910 263 10882.18 185.56 55097.38 88888.00 2015-09-20 07:27:58.410 263 10882.28 185.59 55097.43 88888.00 2015-09-20 07:27:58.910 263 10882.33 185.75 55097.37 88888.00 2015-09-20 07:27:59.410 263 10882.42 185.83 55097.40 88888.00 2015-09-20 07:27:59.910 263 10882.51 185.93 55097.40 88888.00 2015-09-20 07:28:00.410 263 10882.63 185.99 55097.32 88888.00 2015-09-20 07:28:00.910 263 10882.70 186.00 55097.24 88888.00 2015-09-20 07:28:01.410 263 10882.75 186.14 55097.17 88888.00 2015-09-20 07:28:01.910 263 10882.79 186.23 55097.20 88888.00 2015-09-20 07:28:02.410 263 10882.86 186.35 55097.17 88888.00 2015-09-20 07:28:02.910 263 10882.89 186.49 55097.02 88888.00 2015-09-20 07:28:03.410 263 10882.94 186.58 55096.97 88888.00 2015-09-20 07:28:03.910 263 10883.04 186.66 55096.93 88888.00 2015-09-20 07:28:04.410 263 10883.13 186.75 55096.84 88888.00 2015-09-20 07:28:04.910 263 10883.28 186.90 55096.79 88888.00 2015-09-20 07:28:05.410 263 10883.29 187.00 55096.72 88888.00 2015-09-20 07:28:05.910 263 10883.35 187.12 55096.71 88888.00 2015-09-20 07:28:06.410 263 10883.45 187.32 55096.71 88888.00 2015-09-20 07:28:06.910 263 10883.51 187.48 55096.62 88888.00 2015-09-20 07:28:07.410 263 10883.59 187.58 55096.56 88888.00 2015-09-20 07:28:07.910 263 10883.64 187.76 55096.46 88888.00 2015-09-20 07:28:08.410 263 10883.76 187.88 55096.34 88888.00 2015-09-20 07:28:08.910 263 10883.90 188.00 55096.29 88888.00 2015-09-20 07:28:09.410 263 10884.04 188.21 55096.20 88888.00 2015-09-20 07:28:09.910 263 10884.17 188.43 55096.07 88888.00 2015-09-20 07:28:10.410 263 10884.30 188.66 55095.99 88888.00 2015-09-20 07:28:10.910 263 10884.46 188.84 55095.91 88888.00 2015-09-20 07:28:11.410 263 10884.61 188.95 55095.82 88888.00 2015-09-20 07:28:11.910 263 10884.70 189.14 55095.64 88888.00 2015-09-20 07:28:12.410 263 10884.80 189.36 55095.48 88888.00 2015-09-20 07:28:12.910 263 10884.91 189.57 55095.33 88888.00 2015-09-20 07:28:13.410 263 10885.01 189.80 55095.13 88888.00 2015-09-20 07:28:13.910 263 10885.08 190.01 55095.00 88888.00 2015-09-20 07:28:14.410 263 10885.19 190.22 55094.80 88888.00 2015-09-20 07:28:14.910 263 10885.24 190.39 55094.62 88888.00 2015-09-20 07:28:15.410 263 10885.32 190.54 55094.50 88888.00 2015-09-20 07:28:15.910 263 10885.45 190.72 55094.31 88888.00 2015-09-20 07:28:16.410 263 10885.52 190.87 55094.12 88888.00 2015-09-20 07:28:16.910 263 10885.60 191.05 55093.98 88888.00 2015-09-20 07:28:17.410 263 10885.71 191.21 55093.81 88888.00 2015-09-20 07:28:17.910 263 10885.73 191.39 55093.61 88888.00 2015-09-20 07:28:18.410 263 10885.74 191.58 55093.38 88888.00 2015-09-20 07:28:18.910 263 10885.74 191.77 55093.17 88888.00 2015-09-20 07:28:19.410 263 10885.69 191.91 55093.00 88888.00 2015-09-20 07:28:19.910 263 10885.69 192.06 55092.93 88888.00 2015-09-20 07:28:20.410 263 10885.74 192.18 55092.83 88888.00 2015-09-20 07:28:20.910 263 10885.73 192.35 55092.68 88888.00 2015-09-20 07:28:21.410 263 10885.70 192.53 55092.50 88888.00 2015-09-20 07:28:21.910 263 10885.65 192.66 55092.30 88888.00 2015-09-20 07:28:22.410 263 10885.59 192.75 55092.11 88888.00 2015-09-20 07:28:22.910 263 10885.55 192.84 55091.96 88888.00 2015-09-20 07:28:23.410 263 10885.58 192.90 55091.90 88888.00 2015-09-20 07:28:23.910 263 10885.54 192.95 55091.70 88888.00 2015-09-20 07:28:24.410 263 10885.42 193.08 55091.51 88888.00 2015-09-20 07:28:24.910 263 10885.39 193.22 55091.40 88888.00 2015-09-20 07:28:25.410 263 10885.35 193.32 55091.32 88888.00 2015-09-20 07:28:25.910 263 10885.23 193.45 55091.19 88888.00 2015-09-20 07:28:26.410 263 10885.07 193.56 55091.07 88888.00 2015-09-20 07:28:26.910 263 10885.00 193.63 55090.99 88888.00 2015-09-20 07:28:27.410 263 10884.96 193.68 55090.82 88888.00 2015-09-20 07:28:27.910 263 10884.88 193.69 55090.61 88888.00 2015-09-20 07:28:28.410 263 10884.79 193.77 55090.48 88888.00 2015-09-20 07:28:28.910 263 10884.64 193.92 55090.36 88888.00 2015-09-20 07:28:29.410 263 10884.53 194.02 55090.27 88888.00 2015-09-20 07:28:29.910 263 10884.40 194.11 55090.19 88888.00 2015-09-20 07:28:30.410 263 10884.27 194.19 55090.12 88888.00 2015-09-20 07:28:30.910 263 10884.16 194.32 55090.00 88888.00 2015-09-20 07:28:31.410 263 10884.12 194.47 55089.94 88888.00 2015-09-20 07:28:31.910 263 10883.96 194.55 55089.94 88888.00 2015-09-20 07:28:32.410 263 10883.81 194.68 55089.82 88888.00 2015-09-20 07:28:32.910 263 10883.67 194.76 55089.77 88888.00 2015-09-20 07:28:33.410 263 10883.51 194.89 55089.70 88888.00 2015-09-20 07:28:33.910 263 10883.41 194.98 55089.60 88888.00 2015-09-20 07:28:34.410 263 10883.33 195.10 55089.49 88888.00 2015-09-20 07:28:34.910 263 10883.15 195.21 55089.42 88888.00 2015-09-20 07:28:35.410 263 10883.01 195.30 55089.35 88888.00 2015-09-20 07:28:35.910 263 10882.83 195.37 55089.40 88888.00 2015-09-20 07:28:36.410 263 10882.68 195.47 55089.44 88888.00 2015-09-20 07:28:36.910 263 10882.54 195.56 55089.36 88888.00 2015-09-20 07:28:37.410 263 10882.39 195.68 55089.33 88888.00 2015-09-20 07:28:37.910 263 10882.23 195.77 55089.31 88888.00 2015-09-20 07:28:38.410 263 10882.15 195.88 55089.34 88888.00 2015-09-20 07:28:38.910 263 10881.99 195.98 55089.31 88888.00 2015-09-20 07:28:39.410 263 10881.83 196.14 55089.26 88888.00 2015-09-20 07:28:39.910 263 10881.68 196.29 55089.23 88888.00 2015-09-20 07:28:40.410 263 10881.55 196.38 55089.21 88888.00 2015-09-20 07:28:40.910 263 10881.37 196.49 55089.12 88888.00 2015-09-20 07:28:41.410 263 10881.19 196.65 55089.13 88888.00 2015-09-20 07:28:41.910 263 10880.95 196.75 55089.16 88888.00 2015-09-20 07:28:42.410 263 10880.75 196.89 55089.22 88888.00 2015-09-20 07:28:42.910 263 10880.58 197.00 55089.12 88888.00 2015-09-20 07:28:43.410 263 10880.43 197.15 55088.99 88888.00 2015-09-20 07:28:43.910 263 10880.25 197.30 55089.17 88888.00 2015-09-20 07:28:44.410 263 10880.07 197.51 55089.30 88888.00 2015-09-20 07:28:44.910 263 10879.90 197.64 55089.35 88888.00 2015-09-20 07:28:45.410 263 10879.80 197.81 55089.42 88888.00 2015-09-20 07:28:45.910 263 10879.65 197.95 55089.42 88888.00 2015-09-20 07:28:46.410 263 10879.48 198.07 55089.45 88888.00 2015-09-20 07:28:46.910 263 10879.36 198.15 55089.50 88888.00 2015-09-20 07:28:47.410 263 10879.18 198.34 55089.52 88888.00 2015-09-20 07:28:47.910 263 10879.01 198.47 55089.56 88888.00 2015-09-20 07:28:48.410 263 10878.91 198.56 55089.68 88888.00 2015-09-20 07:28:48.910 263 10878.81 198.72 55089.76 88888.00 2015-09-20 07:28:49.410 263 10878.78 198.86 55089.79 88888.00 2015-09-20 07:28:49.910 263 10878.69 198.99 55089.92 88888.00 2015-09-20 07:28:50.410 263 10878.68 199.11 55090.04 88888.00 2015-09-20 07:28:50.910 263 10878.65 199.25 55090.05 88888.00 2015-09-20 07:28:51.410 263 10878.57 199.40 55090.12 88888.00 2015-09-20 07:28:51.910 263 10878.53 199.50 55090.20 88888.00 2015-09-20 07:28:52.410 263 10878.57 199.60 55090.24 88888.00 2015-09-20 07:28:52.910 263 10878.55 199.75 55090.30 88888.00 2015-09-20 07:28:53.410 263 10878.55 199.93 55090.39 88888.00 2015-09-20 07:28:53.910 263 10878.63 200.04 55090.38 88888.00 2015-09-20 07:28:54.410 263 10878.63 200.21 55090.38 88888.00 2015-09-20 07:28:54.910 263 10878.66 200.38 55090.41 88888.00 2015-09-20 07:28:55.410 263 10878.71 200.53 55090.42 88888.00 2015-09-20 07:28:55.910 263 10878.68 200.63 55090.41 88888.00 2015-09-20 07:28:56.410 263 10878.63 200.81 55090.44 88888.00 2015-09-20 07:28:56.910 263 10878.58 201.04 55090.48 88888.00 2015-09-20 07:28:57.410 263 10878.58 201.25 55090.46 88888.00 2015-09-20 07:28:57.910 263 10878.62 201.42 55090.48 88888.00 2015-09-20 07:28:58.410 263 10878.66 201.55 55090.50 88888.00 2015-09-20 07:28:58.910 263 10878.73 201.69 55090.52 88888.00 2015-09-20 07:28:59.410 263 10878.81 201.79 55090.56 88888.00 2015-09-20 07:28:59.910 263 10878.90 201.93 55090.59 88888.00 2015-09-20 07:29:00.410 263 10878.95 202.06 55090.66 88888.00 2015-09-20 07:29:00.910 263 10879.06 202.24 55090.73 88888.00 2015-09-20 07:29:01.410 263 10879.18 202.40 55090.76 88888.00 2015-09-20 07:29:01.910 263 10879.31 202.56 55090.79 88888.00 2015-09-20 07:29:02.410 263 10879.37 202.72 55090.72 88888.00 2015-09-20 07:29:02.910 263 10879.43 202.86 55090.71 88888.00 2015-09-20 07:29:03.410 263 10879.54 203.03 55090.73 88888.00 2015-09-20 07:29:03.910 263 10879.60 203.21 55090.70 88888.00 2015-09-20 07:29:04.410 263 10879.65 203.37 55090.67 88888.00 2015-09-20 07:29:04.910 263 10879.69 203.49 55090.58 88888.00 2015-09-20 07:29:05.410 263 10879.78 203.65 55090.50 88888.00 2015-09-20 07:29:05.910 263 10879.86 203.81 55090.42 88888.00 2015-09-20 07:29:06.410 263 10879.96 203.91 55090.44 88888.00 2015-09-20 07:29:06.910 263 10880.03 204.09 55090.33 88888.00 2015-09-20 07:29:07.410 263 10880.12 204.27 55090.18 88888.00 2015-09-20 07:29:07.910 263 10880.20 204.43 55090.10 88888.00 2015-09-20 07:29:08.410 263 10880.24 204.58 55090.02 88888.00 2015-09-20 07:29:08.910 263 10880.31 204.63 55089.88 88888.00 2015-09-20 07:29:09.410 263 10880.30 204.77 55089.79 88888.00 2015-09-20 07:29:09.910 263 10880.35 204.90 55089.67 88888.00 2015-09-20 07:29:10.410 263 10880.41 204.99 55089.57 88888.00 2015-09-20 07:29:10.910 263 10880.46 205.15 55089.44 88888.00 2015-09-20 07:29:11.410 263 10880.43 205.26 55089.35 88888.00 2015-09-20 07:29:11.910 263 10880.40 205.36 55089.24 88888.00 2015-09-20 07:29:12.410 263 10880.40 205.48 55089.13 88888.00 2015-09-20 07:29:12.910 263 10880.33 205.58 55088.92 88888.00 2015-09-20 07:29:13.410 263 10880.31 205.69 55088.79 88888.00 2015-09-20 07:29:13.910 263 10880.28 205.81 55088.61 88888.00 2015-09-20 07:29:14.410 263 10880.27 205.96 55088.42 88888.00 2015-09-20 07:29:14.910 263 10880.22 206.06 55088.31 88888.00 2015-09-20 07:29:15.410 263 10880.17 206.19 55088.19 88888.00 2015-09-20 07:29:15.910 263 10880.06 206.36 55088.09 88888.00 2015-09-20 07:29:16.410 263 10879.96 206.38 55087.84 88888.00 2015-09-20 07:29:16.910 263 10879.90 206.46 55087.69 88888.00 2015-09-20 07:29:17.410 263 10879.86 206.53 55087.61 88888.00 2015-09-20 07:29:17.910 263 10879.75 206.62 55087.46 88888.00 2015-09-20 07:29:18.410 263 10879.64 206.71 55087.31 88888.00 2015-09-20 07:29:18.910 263 10879.52 206.83 55087.14 88888.00 2015-09-20 07:29:19.410 263 10879.42 206.87 55086.98 88888.00 2015-09-20 07:29:19.910 263 10879.32 206.89 55086.87 88888.00 2015-09-20 07:29:20.410 263 10879.20 206.92 55086.62 88888.00 2015-09-20 07:29:20.910 263 10879.13 207.00 55086.42 88888.00 2015-09-20 07:29:21.410 263 10879.04 207.02 55086.21 88888.00 2015-09-20 07:29:21.910 263 10878.97 207.14 55086.15 88888.00 2015-09-20 07:29:22.410 263 10878.78 207.26 55085.99 88888.00 2015-09-20 07:29:22.910 263 10878.59 207.24 55085.77 88888.00 2015-09-20 07:29:23.410 263 10878.45 207.26 55085.62 88888.00 2015-09-20 07:29:23.910 263 10878.32 207.26 55085.39 88888.00 2015-09-20 07:29:24.410 263 10878.20 207.28 55085.29 88888.00 2015-09-20 07:29:24.910 263 10878.00 207.34 55085.19 88888.00 2015-09-20 07:29:25.410 263 10877.82 207.34 55085.12 88888.00 2015-09-20 07:29:25.910 263 10877.66 207.41 55084.98 88888.00 2015-09-20 07:29:26.410 263 10877.55 207.44 55084.83 88888.00 2015-09-20 07:29:26.910 263 10877.38 207.46 55084.66 88888.00 2015-09-20 07:29:27.410 263 10877.28 207.48 55084.50 88888.00 2015-09-20 07:29:27.910 263 10877.18 207.52 55084.34 88888.00 2015-09-20 07:29:28.410 263 10877.13 207.60 55084.19 88888.00 2015-09-20 07:29:28.910 263 10877.03 207.63 55083.97 88888.00 2015-09-20 07:29:29.410 263 10876.91 207.60 55083.93 88888.00 2015-09-20 07:29:29.910 263 10876.80 207.58 55083.54 88888.00 2015-09-20 07:29:30.410 263 10876.67 207.61 55083.48 88888.00 2015-09-20 07:29:30.910 263 10876.61 207.60 55083.45 88888.00 2015-09-20 07:29:31.410 263 10876.51 207.63 55083.10 88888.00 2015-09-20 07:29:31.910 263 10876.32 207.61 55082.81 88888.00 2015-09-20 07:29:32.410 263 10876.13 207.47 55082.55 88888.00 2015-09-20 07:29:32.910 263 10876.02 207.46 55082.35 88888.00 2015-09-20 07:29:33.410 263 10875.90 207.48 55082.24 88888.00 2015-09-20 07:29:33.910 263 10875.76 207.43 55082.15 88888.00 2015-09-20 07:29:34.410 263 10875.60 207.44 55082.05 88888.00 2015-09-20 07:29:34.910 263 10875.45 207.36 55081.95 88888.00 2015-09-20 07:29:35.410 263 10875.31 207.31 55081.98 88888.00 2015-09-20 07:29:35.910 263 10875.15 207.25 55081.85 88888.00 2015-09-20 07:29:36.410 263 10875.03 207.22 55081.49 88888.00 2015-09-20 07:29:36.910 263 10874.92 207.19 55081.28 88888.00 2015-09-20 07:29:37.410 263 10874.88 207.12 55081.26 88888.00 2015-09-20 07:29:37.910 263 10874.78 207.09 55081.09 88888.00 2015-09-20 07:29:38.410 263 10874.67 207.04 55080.82 88888.00 2015-09-20 07:29:38.910 263 10874.55 207.01 55080.77 88888.00 2015-09-20 07:29:39.410 263 10874.45 206.96 55080.57 88888.00 2015-09-20 07:29:39.910 263 10874.35 206.93 55080.58 88888.00 2015-09-20 07:29:40.410 263 10874.21 206.95 55080.30 88888.00 2015-09-20 07:29:40.910 263 10874.13 206.95 55080.22 88888.00 2015-09-20 07:29:41.410 263 10874.08 206.92 55080.02 88888.00 2015-09-20 07:29:41.910 263 10873.95 206.86 55079.85 88888.00 2015-09-20 07:29:42.410 263 10873.78 206.82 55079.68 88888.00 2015-09-20 07:29:42.910 263 10873.66 206.76 55079.54 88888.00 2015-09-20 07:29:43.410 263 10873.53 206.74 55079.42 88888.00 2015-09-20 07:29:43.910 263 10873.43 206.71 55079.32 88888.00 2015-09-20 07:29:44.410 263 10873.29 206.63 55079.17 88888.00 2015-09-20 07:29:44.910 263 10873.09 206.57 55079.00 88888.00 2015-09-20 07:29:45.410 263 10872.94 206.53 55078.97 88888.00 2015-09-20 07:29:45.910 263 10872.80 206.46 55078.98 88888.00 2015-09-20 07:29:46.410 263 10872.68 206.38 55078.87 88888.00 2015-09-20 07:29:46.910 263 10872.53 206.33 55078.79 88888.00 2015-09-20 07:29:47.410 263 10872.38 206.24 55078.77 88888.00 2015-09-20 07:29:47.910 263 10872.33 206.25 55078.70 88888.00 2015-09-20 07:29:48.410 263 10872.25 206.32 55078.53 88888.00 2015-09-20 07:29:48.910 263 10872.15 206.27 55078.44 88888.00 2015-09-20 07:29:49.410 263 10872.05 206.18 55078.33 88888.00 2015-09-20 07:29:49.910 263 10871.99 206.13 55078.27 88888.00 2015-09-20 07:29:50.410 263 10871.91 206.13 55078.24 88888.00 2015-09-20 07:29:50.910 263 10871.83 206.10 55078.11 88888.00 2015-09-20 07:29:51.410 263 10871.74 206.13 55077.99 88888.00 2015-09-20 07:29:51.910 263 10871.70 206.12 55077.91 88888.00 2015-09-20 07:29:52.410 263 10871.64 206.11 55077.76 88888.00 2015-09-20 07:29:52.910 263 10871.60 206.09 55077.64 88888.00 2015-09-20 07:29:53.410 263 10871.55 205.99 55077.57 88888.00 2015-09-20 07:29:53.910 263 10871.47 205.96 55077.45 88888.00 2015-09-20 07:29:54.410 263 10871.43 206.02 55077.32 88888.00 2015-09-20 07:29:54.910 263 10871.32 206.01 55077.29 88888.00 2015-09-20 07:29:55.410 263 10871.25 205.98 55077.23 88888.00 2015-09-20 07:29:55.910 263 10871.22 206.00 55077.16 88888.00 2015-09-20 07:29:56.410 263 10871.15 206.00 55077.08 88888.00 2015-09-20 07:29:56.910 263 10871.01 206.00 55077.00 88888.00 2015-09-20 07:29:57.410 263 10870.92 206.02 55076.94 88888.00 2015-09-20 07:29:57.910 263 10870.91 205.96 55076.94 88888.00 2015-09-20 07:29:58.410 263 10870.89 205.95 55076.95 88888.00 2015-09-20 07:29:58.910 263 10870.87 206.01 55076.95 88888.00 2015-09-20 07:29:59.410 263 10870.92 206.06 55076.94 88888.00 2015-09-20 07:29:59.910 263 10870.86 206.08 55076.89 88888.00 2015-09-20 07:30:00.410 263 10870.85 206.08 55076.79 88888.00 2015-09-20 07:30:00.910 263 10870.86 206.07 55076.72 88888.00 2015-09-20 07:30:01.410 263 10870.87 206.10 55076.77 88888.00 2015-09-20 07:30:01.910 263 10870.94 206.10 55076.82 88888.00 2015-09-20 07:30:02.410 263 10870.96 206.19 55076.81 88888.00 2015-09-20 07:30:02.910 263 10871.01 206.25 55076.81 88888.00 2015-09-20 07:30:03.410 263 10871.07 206.28 55076.80 88888.00 2015-09-20 07:30:03.910 263 10871.16 206.34 55076.64 88888.00 2015-09-20 07:30:04.410 263 10871.20 206.45 55076.64 88888.00 2015-09-20 07:30:04.910 263 10871.22 206.58 55076.56 88888.00 2015-09-20 07:30:05.410 263 10871.26 206.70 55076.49 88888.00 2015-09-20 07:30:05.910 263 10871.36 206.74 55076.44 88888.00 2015-09-20 07:30:06.410 263 10871.46 206.83 55076.45 88888.00 2015-09-20 07:30:06.910 263 10871.57 206.96 55076.44 88888.00 2015-09-20 07:30:07.410 263 10871.64 207.12 55076.34 88888.00 2015-09-20 07:30:07.910 263 10871.67 207.24 55076.29 88888.00 2015-09-20 07:30:08.410 263 10871.67 207.28 55076.25 88888.00 2015-09-20 07:30:08.910 263 10871.78 207.39 55076.33 88888.00 2015-09-20 07:30:09.410 263 10871.90 207.52 55076.34 88888.00 2015-09-20 07:30:09.910 263 10872.01 207.58 55076.29 88888.00 2015-09-20 07:30:10.410 263 10872.10 207.71 55076.20 88888.00 2015-09-20 07:30:10.910 263 10872.16 207.84 55076.21 88888.00 2015-09-20 07:30:11.410 263 10872.30 207.97 55076.25 88888.00 2015-09-20 07:30:11.910 263 10872.45 208.07 55076.31 88888.00 2015-09-20 07:30:12.410 263 10872.52 208.23 55076.32 88888.00 2015-09-20 07:30:12.910 263 10872.59 208.44 55076.28 88888.00 2015-09-20 07:30:13.410 263 10872.66 208.57 55076.24 88888.00 2015-09-20 07:30:13.910 263 10872.79 208.72 55076.34 88888.00 2015-09-20 07:30:14.410 263 10872.98 208.91 55076.26 88888.00 2015-09-20 07:30:14.910 263 10873.10 209.08 55076.31 88888.00 2015-09-20 07:30:15.410 263 10873.26 209.27 55076.31 88888.00 2015-09-20 07:30:15.910 263 10873.38 209.49 55076.29 88888.00 2015-09-20 07:30:16.410 263 10873.43 209.72 55076.33 88888.00 2015-09-20 07:30:16.910 263 10873.57 209.96 55076.42 88888.00 2015-09-20 07:30:17.410 263 10873.64 210.17 55076.37 88888.00 2015-09-20 07:30:17.910 263 10873.72 210.45 55076.28 88888.00 2015-09-20 07:30:18.410 263 10873.81 210.64 55076.26 88888.00 2015-09-20 07:30:18.910 263 10873.83 210.85 55076.21 88888.00 2015-09-20 07:30:19.410 263 10873.88 211.06 55076.28 88888.00 2015-09-20 07:30:19.910 263 10873.98 211.23 55076.35 88888.00 2015-09-20 07:30:20.410 263 10874.04 211.44 55076.40 88888.00 2015-09-20 07:30:20.910 263 10874.13 211.67 55076.47 88888.00 2015-09-20 07:30:21.410 263 10874.21 211.87 55076.53 88888.00 2015-09-20 07:30:21.910 263 10874.32 212.04 55076.56 88888.00 2015-09-20 07:30:22.410 263 10874.41 212.28 55076.58 88888.00 2015-09-20 07:30:22.910 263 10874.51 212.45 55076.67 88888.00 2015-09-20 07:30:23.410 263 10874.62 212.65 55076.73 88888.00 2015-09-20 07:30:23.910 263 10874.65 212.88 55076.77 88888.00 2015-09-20 07:30:24.410 263 10874.70 213.07 55076.79 88888.00 2015-09-20 07:30:24.910 263 10874.87 213.27 55076.79 88888.00 2015-09-20 07:30:25.410 263 10874.98 213.45 55076.85 88888.00 2015-09-20 07:30:25.910 263 10875.02 213.67 55076.91 88888.00 2015-09-20 07:30:26.410 263 10875.08 213.81 55077.04 88888.00 2015-09-20 07:30:26.910 263 10875.20 213.97 55077.13 88888.00 2015-09-20 07:30:27.410 263 10875.33 214.14 55077.12 88888.00 2015-09-20 07:30:27.910 263 10875.46 214.36 55077.14 88888.00 2015-09-20 07:30:28.410 263 10875.56 214.61 55077.21 88888.00 2015-09-20 07:30:28.910 263 10875.68 214.81 55077.22 88888.00 2015-09-20 07:30:29.410 263 10875.81 214.96 55077.19 88888.00 2015-09-20 07:30:29.910 263 10875.82 215.15 55077.17 88888.00 2015-09-20 07:30:30.410 263 10875.85 215.38 55077.20 88888.00 2015-09-20 07:30:30.910 263 10875.97 215.66 55077.30 88888.00 2015-09-20 07:30:31.410 263 10876.06 215.82 55077.33 88888.00 2015-09-20 07:30:31.910 263 10876.12 216.07 55077.32 88888.00 2015-09-20 07:30:32.410 263 10876.19 216.23 55077.35 88888.00 2015-09-20 07:30:32.910 263 10876.24 216.40 55077.38 88888.00 2015-09-20 07:30:33.410 263 10876.30 216.62 55077.39 88888.00 2015-09-20 07:30:33.910 263 10876.38 216.82 55077.38 88888.00 2015-09-20 07:30:34.410 263 10876.51 217.08 55077.33 88888.00 2015-09-20 07:30:34.910 263 10876.65 217.26 55077.40 88888.00 2015-09-20 07:30:35.410 263 10876.77 217.41 55077.39 88888.00 2015-09-20 07:30:35.910 263 10876.88 217.61 55077.41 88888.00 2015-09-20 07:30:36.410 263 10876.95 217.77 55077.42 88888.00 2015-09-20 07:30:36.910 263 10877.06 217.94 55077.43 88888.00 2015-09-20 07:30:37.410 263 10877.16 218.11 55077.42 88888.00 2015-09-20 07:30:37.910 263 10877.28 218.31 55077.40 88888.00 2015-09-20 07:30:38.410 263 10877.43 218.45 55077.37 88888.00 2015-09-20 07:30:38.910 263 10877.54 218.62 55077.28 88888.00 2015-09-20 07:30:39.410 263 10877.61 218.80 55077.16 88888.00 2015-09-20 07:30:39.910 263 10877.69 218.90 55077.07 88888.00 2015-09-20 07:30:40.410 263 10877.77 219.03 55077.05 88888.00 2015-09-20 07:30:40.910 263 10877.91 219.20 55076.97 88888.00 2015-09-20 07:30:41.410 263 10878.05 219.34 55076.89 88888.00 2015-09-20 07:30:41.910 263 10878.13 219.52 55076.94 88888.00 2015-09-20 07:30:42.410 263 10878.27 219.59 55076.91 88888.00 2015-09-20 07:30:42.910 263 10878.37 219.74 55076.79 88888.00 2015-09-20 07:30:43.410 263 10878.47 219.85 55076.64 88888.00 2015-09-20 07:30:43.910 263 10878.55 219.96 55076.60 88888.00 2015-09-20 07:30:44.410 263 10878.60 220.10 55076.45 88888.00 2015-09-20 07:30:44.910 263 10878.74 220.23 55076.42 88888.00 2015-09-20 07:30:45.410 263 10878.86 220.39 55076.33 88888.00 2015-09-20 07:30:45.910 263 10878.97 220.43 55076.11 88888.00 2015-09-20 07:30:46.410 263 10879.07 220.46 55075.88 88888.00 2015-09-20 07:30:46.910 263 10879.18 220.47 55075.87 88888.00 2015-09-20 07:30:47.410 263 10879.30 220.52 55075.77 88888.00 2015-09-20 07:30:47.910 263 10879.32 220.52 55075.62 88888.00 2015-09-20 07:30:48.410 263 10879.36 220.59 55075.57 88888.00 2015-09-20 07:30:48.910 263 10879.44 220.65 55075.54 88888.00 2015-09-20 07:30:49.410 263 10879.58 220.74 55075.47 88888.00 2015-09-20 07:30:49.910 263 10879.70 220.81 55075.38 88888.00 2015-09-20 07:30:50.410 263 10879.85 220.88 55075.35 88888.00 2015-09-20 07:30:50.910 263 10879.95 220.90 55075.31 88888.00 2015-09-20 07:30:51.410 263 10880.06 221.02 55075.22 88888.00 2015-09-20 07:30:51.910 263 10880.16 221.10 55075.06 88888.00 2015-09-20 07:30:52.410 263 10880.32 221.26 55074.94 88888.00 2015-09-20 07:30:52.910 263 10880.46 221.32 55074.86 88888.00 2015-09-20 07:30:53.410 263 10880.64 221.43 55074.77 88888.00 2015-09-20 07:30:53.910 263 10880.79 221.57 55074.71 88888.00 2015-09-20 07:30:54.410 263 10880.95 221.73 55074.60 88888.00 2015-09-20 07:30:54.910 263 10881.05 221.88 55074.44 88888.00 2015-09-20 07:30:55.410 263 10881.21 222.03 55074.24 88888.00 2015-09-20 07:30:55.910 263 10881.37 222.15 55074.25 88888.00 2015-09-20 07:30:56.410 263 10881.48 222.31 55074.16 88888.00 2015-09-20 07:30:56.910 263 10881.64 222.49 55074.01 88888.00 2015-09-20 07:30:57.410 263 10881.77 222.60 55073.95 88888.00 2015-09-20 07:30:57.910 263 10881.92 222.73 55073.74 88888.00 2015-09-20 07:30:58.410 263 10882.07 222.89 55073.57 88888.00 2015-09-20 07:30:58.910 263 10882.18 223.08 55073.45 88888.00 2015-09-20 07:30:59.410 263 10882.33 223.25 55073.26 88888.00 2015-09-20 07:30:59.910 263 10882.46 223.40 55073.09 88888.00 2015-09-20 07:31:00.410 263 10882.66 223.58 55072.93 88888.00 2015-09-20 07:31:00.910 263 10882.81 223.74 55072.80 88888.00 2015-09-20 07:31:01.410 263 10882.91 224.00 55072.66 88888.00 2015-09-20 07:31:01.910 263 10883.07 224.20 55072.42 88888.00 2015-09-20 07:31:02.410 263 10883.22 224.32 55072.24 88888.00 2015-09-20 07:31:02.910 263 10883.28 224.41 55072.06 88888.00 2015-09-20 07:31:03.410 263 10883.43 224.44 55071.89 88888.00 2015-09-20 07:31:03.910 263 10883.60 224.62 55071.75 88888.00 2015-09-20 07:31:04.410 263 10883.76 224.84 55071.64 88888.00 2015-09-20 07:31:04.910 263 10883.91 224.99 55071.53 88888.00 2015-09-20 07:31:05.410 263 10884.12 225.12 55071.37 88888.00 2015-09-20 07:31:05.910 263 10884.37 225.30 55071.17 88888.00 2015-09-20 07:31:06.410 263 10884.59 225.44 55071.00 88888.00 2015-09-20 07:31:06.910 263 10884.71 225.59 55070.83 88888.00 2015-09-20 07:31:07.410 263 10884.92 225.79 55070.66 88888.00 2015-09-20 07:31:07.910 263 10885.11 225.89 55070.40 88888.00 2015-09-20 07:31:08.410 263 10885.26 226.05 55070.14 88888.00 2015-09-20 07:31:08.910 263 10885.40 226.17 55069.95 88888.00 2015-09-20 07:31:09.410 263 10885.59 226.28 55069.71 88888.00 2015-09-20 07:31:09.910 263 10885.70 226.42 55069.51 88888.00 2015-09-20 07:31:10.411 263 10885.91 226.59 55069.40 88888.00 2015-09-20 07:31:10.911 263 10886.10 226.69 55069.23 88888.00 2015-09-20 07:31:11.411 263 10886.21 226.75 55069.12 88888.00 2015-09-20 07:31:11.911 263 10886.34 226.88 55068.97 88888.00 2015-09-20 07:31:12.411 263 10886.50 227.04 55068.73 88888.00 2015-09-20 07:31:12.911 263 10886.63 227.23 55068.52 88888.00 2015-09-20 07:31:13.411 263 10886.79 227.41 55068.34 88888.00 2015-09-20 07:31:13.911 263 10886.90 227.53 55068.07 88888.00 2015-09-20 07:31:14.411 263 10887.04 227.57 55067.87 88888.00 2015-09-20 07:31:14.911 263 10887.21 227.68 55067.73 88888.00 2015-09-20 07:31:15.411 263 10887.37 227.89 55067.68 88888.00 2015-09-20 07:31:15.911 263 10887.47 228.12 55067.55 88888.00 2015-09-20 07:31:16.411 263 10887.63 228.25 55067.37 88888.00 2015-09-20 07:31:16.911 263 10887.75 228.38 55067.22 88888.00 2015-09-20 07:31:17.411 263 10887.84 228.50 55067.02 88888.00 2015-09-20 07:31:17.911 263 10887.99 228.66 55066.89 88888.00 2015-09-20 07:31:18.411 263 10888.19 228.80 55066.69 88888.00 2015-09-20 07:31:18.911 263 10888.33 228.87 55066.44 88888.00 2015-09-20 07:31:19.411 263 10888.47 229.05 55066.11 88888.00 2015-09-20 07:31:19.911 263 10888.61 229.23 55065.93 88888.00 2015-09-20 07:31:20.411 263 10888.68 229.34 55065.82 88888.00 2015-09-20 07:31:20.911 263 10888.83 229.55 55065.71 88888.00 2015-09-20 07:31:21.411 263 10888.98 229.79 55065.63 88888.00 2015-09-20 07:31:21.911 263 10889.15 229.96 55065.49 88888.00 2015-09-20 07:31:22.411 263 10889.19 230.13 55065.52 88888.00 2015-09-20 07:31:22.911 263 10889.36 230.34 55065.40 88888.00 2015-09-20 07:31:23.411 263 10889.60 230.53 55065.21 88888.00 2015-09-20 07:31:23.911 263 10889.71 230.73 55065.04 88888.00 2015-09-20 07:31:24.411 263 10889.81 230.95 55064.85 88888.00 2015-09-20 07:31:24.911 263 10889.93 231.18 55064.68 88888.00 2015-09-20 07:31:25.411 263 10890.02 231.32 55064.58 88888.00 2015-09-20 07:31:25.911 263 10890.13 231.48 55064.45 88888.00 2015-09-20 07:31:26.411 263 10890.28 231.69 55064.26 88888.00 2015-09-20 07:31:26.911 263 10890.36 231.94 55064.09 88888.00 2015-09-20 07:31:27.411 263 10890.49 232.13 55063.98 88888.00 2015-09-20 07:31:27.911 263 10890.50 232.35 55063.87 88888.00 2015-09-20 07:31:28.411 263 10890.59 232.58 55063.69 88888.00 2015-09-20 07:31:28.911 263 10890.67 232.79 55063.51 88888.00 2015-09-20 07:31:29.411 263 10890.73 232.96 55063.44 88888.00 2015-09-20 07:31:29.911 263 10890.88 233.17 55063.31 88888.00 2015-09-20 07:31:30.411 263 10890.97 233.36 55063.20 88888.00 2015-09-20 07:31:30.911 263 10890.97 233.56 55063.12 88888.00 2015-09-20 07:31:31.411 263 10891.04 233.74 55063.00 88888.00 2015-09-20 07:31:31.911 263 10891.17 233.83 55062.90 88888.00 2015-09-20 07:31:32.411 263 10891.25 234.02 55062.76 88888.00 2015-09-20 07:31:32.911 263 10891.28 234.23 55062.69 88888.00 2015-09-20 07:31:33.411 263 10891.31 234.41 55062.57 88888.00 2015-09-20 07:31:33.911 263 10891.39 234.57 55062.49 88888.00 2015-09-20 07:31:34.411 263 10891.41 234.72 55062.40 88888.00 2015-09-20 07:31:34.911 263 10891.43 234.87 55062.31 88888.00 2015-09-20 07:31:35.411 263 10891.45 234.95 55062.22 88888.00 2015-09-20 07:31:35.911 263 10891.57 235.12 55062.15 88888.00 2015-09-20 07:31:36.411 263 10891.59 235.33 55062.11 88888.00 2015-09-20 07:31:36.911 263 10891.57 235.51 55062.02 88888.00 2015-09-20 07:31:37.411 263 10891.64 235.67 55061.86 88888.00 2015-09-20 07:31:37.911 263 10891.67 235.83 55061.81 88888.00 2015-09-20 07:31:38.411 263 10891.71 236.08 55061.81 88888.00 2015-09-20 07:31:38.911 263 10891.76 236.19 55061.72 88888.00 2015-09-20 07:31:39.411 263 10891.80 236.31 55061.63 88888.00 2015-09-20 07:31:39.911 263 10891.81 236.49 55061.53 88888.00 2015-09-20 07:31:40.411 263 10891.76 236.62 55061.49 88888.00 2015-09-20 07:31:40.911 263 10891.72 236.82 55061.41 88888.00 2015-09-20 07:31:41.411 263 10891.77 236.98 55061.26 88888.00 2015-09-20 07:31:41.911 263 10891.78 237.17 55061.14 88888.00 2015-09-20 07:31:42.411 263 10891.80 237.28 55061.11 88888.00 2015-09-20 07:31:42.911 263 10891.91 237.35 55061.05 88888.00 2015-09-20 07:31:43.411 263 10891.88 237.44 55060.98 88888.00 2015-09-20 07:31:43.911 263 10891.86 237.53 55060.82 88888.00 2015-09-20 07:31:44.411 263 10891.85 237.62 55060.77 88888.00 2015-09-20 07:31:44.911 263 10891.83 237.69 55060.68 88888.00 2015-09-20 07:31:45.411 263 10891.87 237.74 55060.57 88888.00 2015-09-20 07:31:45.911 263 10891.90 237.83 55060.48 88888.00 2015-09-20 07:31:46.411 263 10891.92 237.86 55060.42 88888.00 2015-09-20 07:31:46.911 263 10891.96 237.87 55060.30 88888.00 2015-09-20 07:31:47.411 263 10891.99 237.96 55060.17 88888.00 2015-09-20 07:31:47.911 263 10892.01 237.99 55060.03 88888.00 2015-09-20 07:31:48.411 263 10891.99 237.99 55059.94 88888.00 2015-09-20 07:31:48.911 263 10892.01 238.03 55059.78 88888.00 2015-09-20 07:31:49.411 263 10892.04 238.07 55059.60 88888.00 2015-09-20 07:31:49.911 263 10892.03 238.12 55059.51 88888.00 2015-09-20 07:31:50.411 263 10892.03 238.16 55059.38 88888.00 2015-09-20 07:31:50.911 263 10892.06 238.20 55059.33 88888.00 2015-09-20 07:31:51.411 263 10892.07 238.27 55059.14 88888.00 2015-09-20 07:31:51.911 263 10892.03 238.29 55059.06 88888.00 2015-09-20 07:31:52.411 263 10892.01 238.33 55058.96 88888.00 2015-09-20 07:31:52.911 263 10891.95 238.36 55058.87 88888.00 2015-09-20 07:31:53.411 263 10891.96 238.43 55058.79 88888.00 2015-09-20 07:31:53.911 263 10891.93 238.45 55058.63 88888.00 2015-09-20 07:31:54.411 263 10891.87 238.52 55058.55 88888.00 2015-09-20 07:31:54.911 263 10891.86 238.58 55058.46 88888.00 2015-09-20 07:31:55.411 263 10891.83 238.59 55058.29 88888.00 2015-09-20 07:31:55.911 263 10891.82 238.61 55058.16 88888.00 2015-09-20 07:31:56.411 263 10891.81 238.70 55058.13 88888.00 2015-09-20 07:31:56.911 263 10891.80 238.81 55057.99 88888.00 2015-09-20 07:31:57.411 263 10891.71 238.85 55057.81 88888.00 2015-09-20 07:31:57.911 263 10891.71 238.89 55057.67 88888.00 2015-09-20 07:31:58.411 263 10891.62 238.94 55057.54 88888.00 2015-09-20 07:31:58.911 263 10891.51 239.03 55057.37 88888.00 2015-09-20 07:31:59.411 263 10891.39 239.10 55057.22 88888.00 2015-09-20 07:31:59.911 263 10891.34 239.10 55057.08 88888.00 2015-09-20 07:32:00.411 263 10891.33 239.10 55057.00 88888.00 2015-09-20 07:32:00.911 263 10891.24 239.20 55056.91 88888.00 2015-09-20 07:32:01.411 263 10891.28 239.23 55056.87 88888.00 2015-09-20 07:32:01.911 263 10891.24 239.30 55056.75 88888.00 2015-09-20 07:32:02.411 263 10891.12 239.36 55056.61 88888.00 2015-09-20 07:32:02.911 263 10891.04 239.34 55056.44 88888.00 2015-09-20 07:32:03.411 263 10890.94 239.39 55056.38 88888.00 2015-09-20 07:32:03.911 263 10890.84 239.45 55056.31 88888.00 2015-09-20 07:32:04.411 263 10890.73 239.52 55056.21 88888.00 2015-09-20 07:32:04.911 263 10890.63 239.62 55056.17 88888.00 2015-09-20 07:32:05.411 263 10890.50 239.62 55056.08 88888.00 2015-09-20 07:32:05.911 263 10890.47 239.69 55056.01 88888.00 2015-09-20 07:32:06.411 263 10890.45 239.78 55055.93 88888.00 2015-09-20 07:32:06.911 263 10890.35 239.81 55055.96 88888.00 2015-09-20 07:32:07.411 263 10890.21 239.85 55055.87 88888.00 2015-09-20 07:32:07.911 263 10890.12 239.99 55055.72 88888.00 2015-09-20 07:32:08.411 263 10890.05 240.06 55055.67 88888.00 2015-09-20 07:32:08.911 263 10889.98 240.12 55055.68 88888.00 2015-09-20 07:32:09.411 263 10889.91 240.18 55055.70 88888.00 2015-09-20 07:32:09.911 263 10889.81 240.25 55055.63 88888.00 2015-09-20 07:32:10.411 263 10889.67 240.31 55055.53 88888.00 2015-09-20 07:32:10.911 263 10889.57 240.39 55055.49 88888.00 2015-09-20 07:32:11.411 263 10889.45 240.50 55055.52 88888.00 2015-09-20 07:32:11.911 263 10889.40 240.62 55055.44 88888.00 2015-09-20 07:32:12.411 263 10889.30 240.72 55055.42 88888.00 2015-09-20 07:32:12.911 263 10889.20 240.81 55055.44 88888.00 2015-09-20 07:32:13.411 263 10889.20 240.87 55055.40 88888.00 2015-09-20 07:32:13.911 263 10889.13 240.92 55055.33 88888.00 2015-09-20 07:32:14.411 263 10889.05 241.07 55055.28 88888.00 2015-09-20 07:32:14.911 263 10888.99 241.17 55055.48 88888.00 2015-09-20 07:32:15.411 263 10888.93 241.26 55055.42 88888.00 2015-09-20 07:32:15.911 263 10888.94 241.37 55055.42 88888.00 2015-09-20 07:32:16.411 263 10888.90 241.51 55055.41 88888.00 2015-09-20 07:32:16.911 263 10888.87 241.62 55055.36 88888.00 2015-09-20 07:32:17.411 263 10888.83 241.74 55055.32 88888.00 2015-09-20 07:32:17.911 263 10888.84 241.93 55055.33 88888.00 2015-09-20 07:32:18.411 263 10888.84 242.08 55055.37 88888.00 2015-09-20 07:32:18.911 263 10888.80 242.17 55055.35 88888.00 2015-09-20 07:32:19.411 263 10888.82 242.33 55055.33 88888.00 2015-09-20 07:32:19.911 263 10888.80 242.46 55055.32 88888.00 2015-09-20 07:32:20.411 263 10888.82 242.53 55055.26 88888.00 2015-09-20 07:32:20.911 263 10888.85 242.64 55055.20 88888.00 2015-09-20 07:32:21.411 263 10888.84 242.86 55055.19 88888.00 2015-09-20 07:32:21.911 263 10888.83 243.01 55055.18 88888.00 2015-09-20 07:32:22.411 263 10888.82 243.17 55055.12 88888.00 2015-09-20 07:32:22.911 263 10888.84 243.26 55055.11 88888.00 2015-09-20 07:32:23.411 263 10888.88 243.43 55055.13 88888.00 2015-09-20 07:32:23.911 263 10888.87 243.62 55055.10 88888.00 2015-09-20 07:32:24.411 263 10888.92 243.82 55055.07 88888.00 2015-09-20 07:32:24.911 263 10888.90 243.91 55055.09 88888.00 2015-09-20 07:32:25.411 263 10888.89 244.10 55055.11 88888.00 2015-09-20 07:32:25.911 263 10888.85 244.20 55055.06 88888.00 2015-09-20 07:32:26.411 263 10888.87 244.42 55055.05 88888.00 2015-09-20 07:32:26.911 263 10888.88 244.54 55054.98 88888.00 2015-09-20 07:32:27.411 263 10888.88 244.68 55055.00 88888.00 2015-09-20 07:32:27.911 263 10888.87 244.97 55055.04 88888.00 2015-09-20 07:32:28.411 263 10888.87 245.10 55055.03 88888.00 2015-09-20 07:32:28.911 263 10888.80 245.22 55055.09 88888.00 2015-09-20 07:32:29.411 263 10888.83 245.52 55055.09 88888.00 2015-09-20 07:32:29.911 263 10888.80 245.81 55055.05 88888.00 2015-09-20 07:32:30.411 263 10888.73 245.91 55055.03 88888.00 2015-09-20 07:32:30.911 263 10888.69 246.01 55055.04 88888.00 2015-09-20 07:32:31.411 263 10888.73 246.24 55055.00 88888.00 2015-09-20 07:32:31.911 263 10888.73 246.55 55054.92 88888.00 2015-09-20 07:32:32.411 263 10888.71 246.75 55054.97 88888.00 2015-09-20 07:32:32.911 263 10888.72 246.92 55055.14 88888.00 2015-09-20 07:32:33.411 263 10888.71 247.00 55055.26 88888.00 2015-09-20 07:32:33.911 263 10888.69 247.20 55055.28 88888.00 2015-09-20 07:32:34.411 263 10888.74 247.38 55055.36 88888.00 2015-09-20 07:32:34.911 263 10888.73 247.54 55055.47 88888.00 2015-09-20 07:32:35.411 263 10888.74 247.73 55055.54 88888.00 2015-09-20 07:32:35.911 263 10888.83 247.89 55055.58 88888.00 2015-09-20 07:32:36.411 263 10888.87 248.08 55055.65 88888.00 2015-09-20 07:32:36.911 263 10888.87 248.30 55055.82 88888.00 2015-09-20 07:32:37.411 263 10888.88 248.44 55055.90 88888.00 2015-09-20 07:32:37.911 263 10888.98 248.51 55056.01 88888.00 2015-09-20 07:32:38.411 263 10888.99 248.64 55056.01 88888.00 2015-09-20 07:32:38.911 263 10889.05 248.92 55056.05 88888.00 2015-09-20 07:32:39.411 263 10889.11 249.23 55056.11 88888.00 2015-09-20 07:32:39.911 263 10889.11 249.32 55056.16 88888.00 2015-09-20 07:32:40.411 263 10889.18 249.49 55056.20 88888.00 2015-09-20 07:32:40.911 263 10889.27 249.75 55056.21 88888.00 2015-09-20 07:32:41.411 263 10889.30 249.83 55056.26 88888.00 2015-09-20 07:32:41.911 263 10889.37 250.11 55056.25 88888.00 2015-09-20 07:32:42.411 263 10889.37 250.29 55056.27 88888.00 2015-09-20 07:32:42.911 263 10889.46 250.43 55056.31 88888.00 2015-09-20 07:32:43.411 263 10889.58 250.64 55056.40 88888.00 2015-09-20 07:32:43.911 263 10889.61 250.80 55056.42 88888.00 2015-09-20 07:32:44.411 263 10889.66 250.94 55056.46 88888.00 2015-09-20 07:32:44.911 263 10889.71 251.12 55056.52 88888.00 2015-09-20 07:32:45.411 263 10889.73 251.21 55056.55 88888.00 2015-09-20 07:32:45.911 263 10889.78 251.34 55056.62 88888.00 2015-09-20 07:32:46.411 263 10889.86 251.53 55056.67 88888.00 2015-09-20 07:32:46.911 263 10889.94 251.63 55056.69 88888.00 2015-09-20 07:32:47.411 263 10890.02 251.84 55056.76 88888.00 2015-09-20 07:32:47.911 263 10890.12 251.96 55056.80 88888.00 2015-09-20 07:32:48.411 263 10890.20 252.10 55056.89 88888.00 2015-09-20 07:32:48.911 263 10890.29 252.23 55056.86 88888.00 2015-09-20 07:32:49.411 263 10890.38 252.37 55056.89 88888.00 2015-09-20 07:32:49.911 263 10890.45 252.51 55056.93 88888.00 2015-09-20 07:32:50.411 263 10890.51 252.64 55056.98 88888.00 2015-09-20 07:32:50.911 263 10890.62 252.77 55057.10 88888.00 2015-09-20 07:32:51.411 263 10890.71 252.89 55057.06 88888.00 2015-09-20 07:32:51.911 263 10890.77 253.02 55057.17 88888.00 2015-09-20 07:32:52.411 263 10890.82 253.14 55057.23 88888.00 2015-09-20 07:32:52.911 263 10890.87 253.25 55057.25 88888.00 2015-09-20 07:32:53.411 263 10890.87 253.41 55057.26 88888.00 2015-09-20 07:32:53.911 263 10890.93 253.56 55057.30 88888.00 2015-09-20 07:32:54.411 263 10890.99 253.63 55057.52 88888.00 2015-09-20 07:32:54.911 263 10891.08 253.68 55057.57 88888.00 2015-09-20 07:32:55.411 263 10891.17 253.84 55057.59 88888.00 2015-09-20 07:32:55.911 263 10891.22 253.98 55057.65 88888.00 2015-09-20 07:32:56.411 263 10891.30 254.09 55057.77 88888.00 2015-09-20 07:32:56.911 263 10891.46 254.18 55057.91 88888.00 2015-09-20 07:32:57.411 263 10891.61 254.30 55058.05 88888.00 2015-09-20 07:32:57.911 263 10891.74 254.40 55058.02 88888.00 2015-09-20 07:32:58.411 263 10891.86 254.51 55058.03 88888.00 2015-09-20 07:32:58.911 263 10892.01 254.65 55058.18 88888.00 2015-09-20 07:32:59.411 263 10892.14 254.77 55058.18 88888.00 2015-09-20 07:32:59.911 263 10892.29 254.82 55058.28 88888.00 2015-09-20 07:33:00.411 263 10892.35 254.94 55058.35 88888.00 2015-09-20 07:33:00.911 263 10892.46 255.09 55058.29 88888.00 2015-09-20 07:33:01.411 263 10892.59 255.22 55058.22 88888.00 2015-09-20 07:33:01.911 263 10892.71 255.27 55058.19 88888.00 2015-09-20 07:33:02.411 263 10892.86 255.31 55058.16 88888.00 2015-09-20 07:33:02.911 263 10892.98 255.35 55058.10 88888.00 2015-09-20 07:33:03.411 263 10893.03 255.42 55058.10 88888.00 2015-09-20 07:33:03.911 263 10893.16 255.44 55058.16 88888.00 2015-09-20 07:33:04.411 263 10893.28 255.50 55058.25 88888.00 2015-09-20 07:33:04.911 263 10893.34 255.58 55058.27 88888.00 2015-09-20 07:33:05.411 263 10893.45 255.60 55058.30 88888.00 2015-09-20 07:33:05.911 263 10893.53 255.68 55058.27 88888.00 2015-09-20 07:33:06.411 263 10893.61 255.65 55058.31 88888.00 2015-09-20 07:33:06.911 263 10893.69 255.62 55058.25 88888.00 2015-09-20 07:33:07.411 263 10893.81 255.61 55058.22 88888.00 2015-09-20 07:33:07.911 263 10893.89 255.57 55058.19 88888.00 2015-09-20 07:33:08.411 263 10893.91 255.59 55058.25 88888.00 2015-09-20 07:33:08.911 263 10894.01 255.55 55058.37 88888.00 2015-09-20 07:33:09.411 263 10894.07 255.51 55058.43 88888.00 2015-09-20 07:33:09.911 263 10894.22 255.57 55058.43 88888.00 2015-09-20 07:33:10.411 263 10894.31 255.59 55058.51 88888.00 2015-09-20 07:33:10.911 263 10894.44 255.58 55058.45 88888.00 2015-09-20 07:33:11.411 263 10894.52 255.56 55058.43 88888.00 2015-09-20 07:33:11.911 263 10894.60 255.61 55058.52 88888.00 2015-09-20 07:33:12.411 263 10894.73 255.69 55058.54 88888.00 2015-09-20 07:33:12.911 263 10894.83 255.68 55058.55 88888.00 2015-09-20 07:33:13.411 263 10894.99 255.72 55058.54 88888.00 2015-09-20 07:33:13.911 263 10895.09 255.73 55058.59 88888.00 2015-09-20 07:33:14.411 263 10895.15 255.73 55058.57 88888.00 2015-09-20 07:33:14.911 263 10895.25 255.70 55058.55 88888.00 2015-09-20 07:33:15.411 263 10895.33 255.68 55058.63 88888.00 2015-09-20 07:33:15.911 263 10895.42 255.70 55058.62 88888.00 2015-09-20 07:33:16.411 263 10895.52 255.77 55058.61 88888.00 2015-09-20 07:33:16.911 263 10895.64 255.77 55058.56 88888.00 2015-09-20 07:33:17.411 263 10895.67 255.77 55058.53 88888.00 2015-09-20 07:33:17.911 263 10895.73 255.77 55058.57 88888.00 2015-09-20 07:33:18.411 263 10895.79 255.79 55058.57 88888.00 2015-09-20 07:33:18.911 263 10895.90 255.83 55058.57 88888.00 2015-09-20 07:33:19.411 263 10895.95 255.84 55058.55 88888.00 2015-09-20 07:33:19.911 263 10896.01 255.77 55058.59 88888.00 2015-09-20 07:33:20.411 263 10896.05 255.77 55058.65 88888.00 2015-09-20 07:33:20.911 263 10896.09 255.75 55058.63 88888.00 2015-09-20 07:33:21.411 263 10896.16 255.70 55058.62 88888.00 2015-09-20 07:33:21.911 263 10896.16 255.69 55058.63 88888.00 2015-09-20 07:33:22.411 263 10896.22 255.64 55058.63 88888.00 2015-09-20 07:33:22.911 263 10896.32 255.56 55058.71 88888.00 2015-09-20 07:33:23.411 263 10896.41 255.49 55058.78 88888.00 2015-09-20 07:33:23.911 263 10896.48 255.45 55058.79 88888.00 2015-09-20 07:33:24.411 263 10896.53 255.45 55058.79 88888.00 2015-09-20 07:33:24.911 263 10896.58 255.40 55058.84 88888.00 2015-09-20 07:33:25.411 263 10896.69 255.33 55058.91 88888.00 2015-09-20 07:33:25.911 263 10896.73 255.28 55058.92 88888.00 2015-09-20 07:33:26.411 263 10896.77 255.20 55058.98 88888.00 2015-09-20 07:33:26.911 263 10896.83 255.10 55058.99 88888.00 2015-09-20 07:33:27.411 263 10896.88 255.01 55058.93 88888.00 2015-09-20 07:33:27.911 263 10896.92 254.99 55058.91 88888.00 2015-09-20 07:33:28.411 263 10896.92 254.93 55058.93 88888.00 2015-09-20 07:33:28.911 263 10896.85 254.83 55058.90 88888.00 2015-09-20 07:33:29.411 263 10896.87 254.82 55058.91 88888.00 2015-09-20 07:33:29.911 263 10896.88 254.73 55058.97 88888.00 2015-09-20 07:33:30.411 263 10896.93 254.67 55059.00 88888.00 2015-09-20 07:33:30.911 263 10896.92 254.69 55059.06 88888.00 2015-09-20 07:33:31.411 263 10896.88 254.67 55059.07 88888.00 2015-09-20 07:33:31.911 263 10896.82 254.60 55059.07 88888.00 2015-09-20 07:33:32.411 263 10896.81 254.59 55059.07 88888.00 2015-09-20 07:33:32.911 263 10896.82 254.56 55059.15 88888.00 2015-09-20 07:33:33.411 263 10896.84 254.47 55059.19 88888.00 2015-09-20 07:33:33.911 263 10896.83 254.39 55059.25 88888.00 2015-09-20 07:33:34.411 263 10896.82 254.32 55059.33 88888.00 2015-09-20 07:33:34.911 263 10896.78 254.26 55059.40 88888.00 2015-09-20 07:33:35.411 263 10896.74 254.10 55059.49 88888.00 2015-09-20 07:33:35.911 263 10896.68 254.05 55059.58 88888.00 2015-09-20 07:33:36.411 263 10896.71 254.00 55059.66 88888.00 2015-09-20 07:33:36.911 263 10896.64 253.92 55059.75 88888.00 2015-09-20 07:33:37.411 263 10896.71 253.90 55059.68 88888.00 2015-09-20 07:33:37.911 263 10896.69 253.85 55059.80 88888.00 2015-09-20 07:33:38.411 263 10896.66 253.79 55059.88 88888.00 2015-09-20 07:33:38.911 263 10896.63 253.70 55059.91 88888.00 2015-09-20 07:33:39.411 263 10896.62 253.62 55059.96 88888.00 2015-09-20 07:33:39.911 263 10896.67 253.51 55059.95 88888.00 2015-09-20 07:33:40.411 263 10896.66 253.41 55060.02 88888.00 2015-09-20 07:33:40.911 263 10896.68 253.38 55060.02 88888.00 2015-09-20 07:33:41.411 263 10896.66 253.34 55059.96 88888.00 2015-09-20 07:33:41.911 263 10896.63 253.23 55060.04 88888.00 2015-09-20 07:33:42.411 263 10896.63 253.19 55060.13 88888.00 2015-09-20 07:33:42.911 263 10896.59 253.16 55060.22 88888.00 2015-09-20 07:33:43.411 263 10896.58 253.08 55060.29 88888.00 2015-09-20 07:33:43.911 263 10896.58 253.03 55060.29 88888.00 2015-09-20 07:33:44.411 263 10896.61 252.96 55060.23 88888.00 2015-09-20 07:33:44.911 263 10896.58 252.91 55060.24 88888.00 2015-09-20 07:33:45.411 263 10896.59 252.82 55060.24 88888.00 2015-09-20 07:33:45.911 263 10896.59 252.77 55060.24 88888.00 2015-09-20 07:33:46.411 263 10896.57 252.75 55060.29 88888.00 2015-09-20 07:33:46.911 263 10896.57 252.73 55060.30 88888.00 2015-09-20 07:33:47.411 263 10896.56 252.70 55060.33 88888.00 2015-09-20 07:33:47.911 263 10896.62 252.65 55060.38 88888.00 2015-09-20 07:33:48.411 263 10896.58 252.53 55060.41 88888.00 2015-09-20 07:33:48.911 263 10896.62 252.40 55060.41 88888.00 2015-09-20 07:33:49.411 263 10896.58 252.38 55060.42 88888.00 2015-09-20 07:33:49.911 263 10896.52 252.32 55060.49 88888.00 2015-09-20 07:33:50.411 263 10896.52 252.35 55060.58 88888.00 2015-09-20 07:33:50.911 263 10896.57 252.28 55060.56 88888.00 2015-09-20 07:33:51.411 263 10896.55 252.21 55060.54 88888.00 2015-09-20 07:33:51.911 263 10896.51 252.19 55060.56 88888.00 2015-09-20 07:33:52.411 263 10896.51 252.14 55060.59 88888.00 2015-09-20 07:33:52.911 263 10896.51 252.14 55060.63 88888.00 2015-09-20 07:33:53.411 263 10896.46 252.10 55060.68 88888.00 2015-09-20 07:33:53.911 263 10896.43 252.02 55060.79 88888.00 2015-09-20 07:33:54.411 263 10896.51 251.99 55060.92 88888.00 2015-09-20 07:33:54.911 263 10896.52 251.89 55060.99 88888.00 2015-09-20 07:33:55.411 263 10896.48 251.84 55061.03 88888.00 2015-09-20 07:33:55.911 263 10896.52 251.88 55061.08 88888.00 2015-09-20 07:33:56.411 263 10896.62 251.86 55061.19 88888.00 2015-09-20 07:33:56.911 263 10896.68 251.84 55061.31 88888.00 2015-09-20 07:33:57.411 263 10896.77 251.87 55061.25 88888.00 2015-09-20 07:33:57.911 263 10896.84 251.82 55061.28 88888.00 2015-09-20 07:33:58.411 263 10896.94 251.82 55061.28 88888.00 2015-09-20 07:33:58.911 263 10897.02 251.82 55061.29 88888.00 2015-09-20 07:33:59.411 263 10897.16 251.86 55061.38 88888.00 2015-09-20 07:33:59.911 263 10897.25 251.87 55061.44 88888.00 2015-09-20 07:34:00.411 263 10897.37 251.88 55061.42 88888.00 2015-09-20 07:34:00.911 263 10897.47 251.87 55061.40 88888.00 2015-09-20 07:34:01.411 263 10897.55 251.87 55061.44 88888.00 2015-09-20 07:34:01.911 263 10897.63 251.86 55061.36 88888.00 2015-09-20 07:34:02.411 263 10897.81 251.85 55061.36 88888.00 2015-09-20 07:34:02.911 263 10897.96 251.82 55061.41 88888.00 2015-09-20 07:34:03.411 263 10898.08 251.82 55061.41 88888.00 2015-09-20 07:34:03.911 263 10898.24 251.84 55061.35 88888.00 2015-09-20 07:34:04.411 263 10898.43 251.86 55061.28 88888.00 2015-09-20 07:34:04.911 263 10898.60 251.90 55061.24 88888.00 2015-09-20 07:34:05.411 263 10898.70 251.92 55061.21 88888.00 2015-09-20 07:34:05.911 263 10898.83 251.92 55061.12 88888.00 2015-09-20 07:34:06.411 263 10898.97 251.92 55061.15 88888.00 2015-09-20 07:34:06.911 263 10899.09 251.88 55061.12 88888.00 2015-09-20 07:34:07.411 263 10899.28 251.86 55061.11 88888.00 2015-09-20 07:34:07.911 263 10899.46 251.88 55061.00 88888.00 2015-09-20 07:34:08.411 263 10899.65 251.89 55060.96 88888.00 2015-09-20 07:34:08.911 263 10899.86 251.92 55060.90 88888.00 2015-09-20 07:34:09.411 263 10900.06 251.94 55060.81 88888.00 2015-09-20 07:34:09.911 263 10900.23 251.92 55060.67 88888.00 2015-09-20 07:34:10.411 263 10900.48 251.89 55060.54 88888.00 2015-09-20 07:34:10.911 263 10900.65 251.90 55060.44 88888.00 2015-09-20 07:34:11.411 263 10900.82 251.88 55060.36 88888.00 2015-09-20 07:34:11.911 263 10901.06 251.85 55060.28 88888.00 2015-09-20 07:34:12.411 263 10901.28 251.82 55060.13 88888.00 2015-09-20 07:34:12.911 263 10901.45 251.84 55059.94 88888.00 2015-09-20 07:34:13.411 263 10901.65 251.76 55059.79 88888.00 2015-09-20 07:34:13.911 263 10901.91 251.69 55059.67 88888.00 2015-09-20 07:34:14.411 263 10902.10 251.55 55059.50 88888.00 2015-09-20 07:34:14.911 263 10902.28 251.55 55059.36 88888.00 2015-09-20 07:34:15.411 263 10902.41 251.51 55059.19 88888.00 2015-09-20 07:34:15.911 263 10902.56 251.46 55059.09 88888.00 2015-09-20 07:34:16.411 263 10902.73 251.38 55058.91 88888.00 2015-09-20 07:34:16.911 263 10902.90 251.29 55058.75 88888.00 2015-09-20 07:34:17.411 263 10903.06 251.23 55058.61 88888.00 2015-09-20 07:34:17.911 263 10903.21 251.17 55058.51 88888.00 2015-09-20 07:34:18.411 263 10903.35 250.99 55058.27 88888.00 2015-09-20 07:34:18.911 263 10903.52 250.92 55058.02 88888.00 2015-09-20 07:34:19.411 263 10903.63 250.88 55057.89 88888.00 2015-09-20 07:34:19.911 263 10903.80 250.71 55057.74 88888.00 2015-09-20 07:34:20.412 263 10903.98 250.49 55057.57 88888.00 2015-09-20 07:34:20.912 263 10904.11 250.37 55057.34 88888.00 2015-09-20 07:34:21.412 263 10904.22 250.21 55057.08 88888.00 2015-09-20 07:34:21.912 263 10904.34 250.10 55056.88 88888.00 2015-09-20 07:34:22.412 263 10904.39 249.94 55056.67 88888.00 2015-09-20 07:34:22.912 263 10904.42 249.77 55056.44 88888.00 2015-09-20 07:34:23.412 263 10904.48 249.53 55056.19 88888.00 2015-09-20 07:34:23.912 263 10904.53 249.34 55055.90 88888.00 2015-09-20 07:34:24.412 263 10904.50 249.11 55055.67 88888.00 2015-09-20 07:34:24.912 263 10904.48 248.89 55055.48 88888.00 2015-09-20 07:34:25.412 263 10904.48 248.63 55055.27 88888.00 2015-09-20 07:34:25.912 263 10904.46 248.42 55054.97 88888.00 2015-09-20 07:34:26.412 263 10904.40 248.17 55054.71 88888.00 2015-09-20 07:34:26.912 263 10904.35 247.82 55054.43 88888.00 2015-09-20 07:34:27.412 263 10904.26 247.56 55054.14 88888.00 2015-09-20 07:34:27.912 263 10904.15 247.26 55053.87 88888.00 2015-09-20 07:34:28.412 263 10904.04 246.87 55053.61 88888.00 2015-09-20 07:34:28.912 263 10903.95 246.48 55053.36 88888.00 2015-09-20 07:34:29.412 263 10903.77 246.15 55053.03 88888.00 2015-09-20 07:34:29.912 263 10903.59 245.81 55052.70 88888.00 2015-09-20 07:34:30.412 263 10903.35 245.46 55052.41 88888.00 2015-09-20 07:34:30.912 263 10903.15 245.12 55052.24 88888.00 2015-09-20 07:34:31.412 263 10902.89 244.75 55051.97 88888.00 2015-09-20 07:34:31.912 263 10902.60 244.38 55051.71 88888.00 2015-09-20 07:34:32.412 263 10902.31 243.99 55051.49 88888.00 2015-09-20 07:34:32.912 263 10902.06 243.54 55051.26 88888.00 2015-09-20 07:34:33.412 263 10901.71 243.12 55051.08 88888.00 2015-09-20 07:34:33.912 263 10901.33 242.72 55050.89 88888.00 2015-09-20 07:34:34.412 263 10901.02 242.35 55050.72 88888.00 2015-09-20 07:34:34.912 263 10900.70 242.01 55050.48 88888.00 2015-09-20 07:34:35.412 263 10900.29 241.68 55050.38 88888.00 2015-09-20 07:34:35.912 263 10899.87 241.23 55050.12 88888.00 2015-09-20 07:34:36.412 263 10899.53 240.94 55049.92 88888.00 2015-09-20 07:34:36.912 263 10899.17 240.50 55049.77 88888.00 2015-09-20 07:34:37.412 263 10898.73 240.10 55049.60 88888.00 2015-09-20 07:34:37.912 263 10898.29 239.81 55049.32 88888.00 2015-09-20 07:34:38.412 263 10897.81 239.47 55048.96 88888.00 2015-09-20 07:34:38.912 263 10897.30 239.03 55048.75 88888.00 2015-09-20 07:34:39.412 263 10896.78 238.58 55048.56 88888.00 2015-09-20 07:34:39.912 263 10896.26 238.27 55048.38 88888.00 2015-09-20 07:34:40.412 263 10895.80 237.88 55048.18 88888.00 2015-09-20 07:34:40.912 263 10895.27 237.46 55047.89 88888.00 2015-09-20 07:34:41.412 263 10894.74 237.03 55047.63 88888.00 2015-09-20 07:34:41.912 263 10894.23 236.64 55047.39 88888.00 2015-09-20 07:34:42.412 263 10893.64 236.19 55047.24 88888.00 2015-09-20 07:34:42.912 263 10893.07 235.79 55047.15 88888.00 2015-09-20 07:34:43.412 263 10892.55 235.37 55047.02 88888.00 2015-09-20 07:34:43.912 263 10892.01 235.04 55046.88 88888.00 2015-09-20 07:34:44.412 263 10891.46 234.64 55046.72 88888.00 2015-09-20 07:34:44.912 263 10890.89 234.31 55046.51 88888.00 2015-09-20 07:34:45.412 263 10890.31 233.99 55046.29 88888.00 2015-09-20 07:34:45.912 263 10889.68 233.62 55046.17 88888.00 2015-09-20 07:34:46.412 263 10889.09 233.24 55046.06 88888.00 2015-09-20 07:34:46.912 263 10888.56 232.97 55045.89 88888.00 2015-09-20 07:34:47.412 263 10887.98 232.68 55045.64 88888.00 2015-09-20 07:34:47.912 263 10887.35 232.41 55045.53 88888.00 2015-09-20 07:34:48.412 263 10886.73 232.08 55045.44 88888.00 2015-09-20 07:34:48.912 263 10886.08 231.80 55045.44 88888.00 2015-09-20 07:34:49.412 263 10885.44 231.57 55045.53 88888.00 2015-09-20 07:34:49.912 263 10884.84 231.33 55045.54 88888.00 2015-09-20 07:34:50.412 263 10884.18 231.12 55045.55 88888.00 2015-09-20 07:34:50.912 263 10883.54 230.96 55045.55 88888.00 2015-09-20 07:34:51.412 263 10882.94 230.77 55045.47 88888.00 2015-09-20 07:34:51.912 263 10882.33 230.61 55045.45 88888.00 2015-09-20 07:34:52.412 263 10881.67 230.39 55045.52 88888.00 2015-09-20 07:34:52.912 263 10881.01 230.24 55045.66 88888.00 2015-09-20 07:34:53.412 263 10880.40 230.18 55045.87 88888.00 2015-09-20 07:34:53.912 263 10879.77 230.03 55046.02 88888.00 2015-09-20 07:34:54.412 263 10879.16 229.94 55046.16 88888.00 2015-09-20 07:34:54.912 263 10878.57 229.90 55046.43 88888.00 2015-09-20 07:34:55.412 263 10877.98 229.88 55046.64 88888.00 2015-09-20 07:34:55.912 263 10877.43 229.83 55046.80 88888.00 2015-09-20 07:34:56.412 263 10876.85 229.79 55046.99 88888.00 2015-09-20 07:34:56.912 263 10876.18 229.82 55047.20 88888.00 2015-09-20 07:34:57.412 263 10875.52 229.82 55047.43 88888.00 2015-09-20 07:34:57.912 263 10874.88 229.77 55047.64 88888.00 2015-09-20 07:34:58.412 263 10874.29 229.77 55047.95 88888.00 2015-09-20 07:34:58.912 263 10873.69 229.81 55048.37 88888.00 2015-09-20 07:34:59.412 263 10873.15 229.86 55048.72 88888.00 2015-09-20 07:34:59.912 263 10872.64 229.93 55049.13 88888.00 2015-09-20 07:35:00.412 263 10872.06 230.06 55049.50 88888.00 2015-09-20 07:35:00.912 263 10871.47 230.19 55049.97 88888.00 2015-09-20 07:35:01.412 263 10870.96 230.33 55050.48 88888.00 2015-09-20 07:35:01.912 263 10870.44 230.47 55050.97 88888.00 2015-09-20 07:35:02.412 263 10869.93 230.68 55051.47 88888.00 2015-09-20 07:35:02.912 263 10869.43 230.86 55052.00 88888.00 2015-09-20 07:35:03.412 263 10869.01 231.07 55052.55 88888.00 2015-09-20 07:35:03.912 263 10868.60 231.24 55053.03 88888.00 2015-09-20 07:35:04.412 263 10868.24 231.49 55053.63 88888.00 2015-09-20 07:35:04.912 263 10867.86 231.68 55054.30 88888.00 2015-09-20 07:35:05.412 263 10867.47 231.86 55054.88 88888.00 2015-09-20 07:35:05.912 263 10867.18 232.03 55055.42 88888.00 2015-09-20 07:35:06.412 263 10866.84 232.33 55056.27 88888.00 2015-09-20 07:35:06.912 263 10866.57 232.59 55056.93 88888.00 2015-09-20 07:35:07.412 263 10866.31 232.87 55057.61 88888.00 2015-09-20 07:35:07.912 263 10866.11 233.13 55058.37 88888.00 2015-09-20 07:35:08.412 263 10865.89 233.45 55059.03 88888.00 2015-09-20 07:35:08.912 263 10865.69 233.76 55059.71 88888.00 2015-09-20 07:35:09.412 263 10865.58 234.10 55060.47 88888.00 2015-09-20 07:35:09.912 263 10865.48 234.44 55061.23 88888.00 2015-09-20 07:35:10.412 263 10865.50 234.78 55061.95 88888.00 2015-09-20 07:35:10.912 263 10865.50 235.08 55062.77 88888.00 2015-09-20 07:35:11.412 263 10865.52 235.48 55063.56 88888.00 2015-09-20 07:35:11.912 263 10865.57 235.86 55064.35 88888.00 2015-09-20 07:35:12.412 263 10865.66 236.30 55065.18 88888.00 2015-09-20 07:35:12.912 263 10865.78 236.68 55065.91 88888.00 2015-09-20 07:35:13.412 263 10865.93 237.06 55066.71 88888.00 2015-09-20 07:35:13.912 263 10866.13 237.40 55067.50 88888.00 2015-09-20 07:35:14.412 263 10866.31 237.82 55068.22 88888.00 2015-09-20 07:35:14.912 263 10866.53 238.25 55068.97 88888.00 2015-09-20 07:35:15.412 263 10866.77 238.66 55069.75 88888.00 2015-09-20 07:35:15.912 263 10867.03 239.05 55070.52 88888.00 2015-09-20 07:35:16.412 263 10867.33 239.47 55071.28 88888.00 2015-09-20 07:35:16.912 263 10867.70 239.93 55072.02 88888.00 2015-09-20 07:35:17.412 263 10868.12 240.33 55072.81 88888.00 2015-09-20 07:35:17.912 263 10868.49 240.77 55073.61 88888.00 2015-09-20 07:35:18.412 263 10868.95 241.23 55074.32 88888.00 2015-09-20 07:35:18.912 263 10869.39 241.66 55075.01 88888.00 2015-09-20 07:35:19.412 263 10869.77 242.05 55075.73 88888.00 2015-09-20 07:35:19.912 263 10870.26 242.56 55076.51 88888.00 2015-09-20 07:35:20.412 263 10870.74 243.01 55077.21 88888.00 2015-09-20 07:35:20.912 263 10871.32 243.53 55077.84 88888.00 2015-09-20 07:35:21.412 263 10871.91 244.00 55078.53 88888.00 2015-09-20 07:35:21.912 263 10872.53 244.45 55079.14 88888.00 2015-09-20 07:35:22.412 263 10873.14 244.93 55079.79 88888.00 2015-09-20 07:35:22.912 263 10873.73 245.43 55080.39 88888.00 2015-09-20 07:35:23.412 263 10874.40 245.86 55081.14 88888.00 2015-09-20 07:35:23.912 263 10874.99 246.44 55081.58 88888.00 2015-09-20 07:35:24.412 263 10875.56 246.89 55081.91 88888.00 2015-09-20 07:35:24.912 263 10876.15 247.38 55082.30 88888.00 2015-09-20 07:35:25.412 263 10876.75 247.80 55082.74 88888.00 2015-09-20 07:35:25.912 263 10877.40 248.22 55083.36 88888.00 2015-09-20 07:35:26.412 263 10878.08 248.66 55083.98 88888.00 2015-09-20 07:35:26.912 263 10878.68 249.10 55084.42 88888.00 2015-09-20 07:35:27.412 263 10879.35 249.56 55084.82 88888.00 2015-09-20 07:35:27.912 263 10879.99 249.95 55085.26 88888.00 2015-09-20 07:35:28.412 263 10880.59 250.45 55085.63 88888.00 2015-09-20 07:35:28.912 263 10881.19 250.89 55086.01 88888.00 2015-09-20 07:35:29.412 263 10881.81 251.31 55086.40 88888.00 2015-09-20 07:35:29.912 263 10882.41 251.80 55086.79 88888.00 2015-09-20 07:35:30.412 263 10883.05 252.20 55087.12 88888.00 2015-09-20 07:35:30.912 263 10883.66 252.57 55087.39 88888.00 2015-09-20 07:35:31.412 263 10884.29 252.96 55087.68 88888.00 2015-09-20 07:35:31.912 263 10884.84 253.21 55087.98 88888.00 2015-09-20 07:35:32.412 263 10885.52 253.55 55088.26 88888.00 2015-09-20 07:35:32.912 263 10886.08 253.91 55088.55 88888.00 2015-09-20 07:35:33.412 263 10886.67 254.21 55088.81 88888.00 2015-09-20 07:35:33.912 263 10887.26 254.54 55089.04 88888.00 2015-09-20 07:35:34.412 263 10887.86 254.86 55089.17 88888.00 2015-09-20 07:35:34.912 263 10888.46 255.14 55089.36 88888.00 2015-09-20 07:35:35.412 263 10888.99 255.41 55089.56 88888.00 2015-09-20 07:35:35.912 263 10889.53 255.64 55089.70 88888.00 2015-09-20 07:35:36.412 263 10890.10 255.83 55089.83 88888.00 2015-09-20 07:35:36.912 263 10890.66 256.01 55089.94 88888.00 2015-09-20 07:35:37.412 263 10891.14 256.16 55090.03 88888.00 2015-09-20 07:35:37.912 263 10891.71 256.34 55090.11 88888.00 2015-09-20 07:35:38.412 263 10892.21 256.51 55090.15 88888.00 2015-09-20 07:35:38.912 263 10892.66 256.63 55090.19 88888.00 2015-09-20 07:35:39.412 263 10893.16 256.78 55090.24 88888.00 2015-09-20 07:35:39.912 263 10893.63 256.91 55090.31 88888.00 2015-09-20 07:35:40.412 263 10894.12 257.03 55090.39 88888.00 2015-09-20 07:35:40.912 263 10894.63 257.11 55090.39 88888.00 2015-09-20 07:35:41.412 263 10895.04 257.21 55090.37 88888.00 2015-09-20 07:35:41.912 263 10895.43 257.34 55090.26 88888.00 2015-09-20 07:35:42.412 263 10895.89 257.39 55090.24 88888.00 2015-09-20 07:35:42.912 263 10896.32 257.44 55090.21 88888.00 2015-09-20 07:35:43.412 263 10896.64 257.43 55090.14 88888.00 2015-09-20 07:35:43.912 263 10896.98 257.44 55090.07 88888.00 2015-09-20 07:35:44.412 263 10897.36 257.48 55090.01 88888.00 2015-09-20 07:35:44.912 263 10897.72 257.52 55089.85 88888.00 2015-09-20 07:35:45.412 263 10898.02 257.47 55089.65 88888.00 2015-09-20 07:35:45.912 263 10898.30 257.39 55089.57 88888.00 2015-09-20 07:35:46.412 263 10898.57 257.43 55089.43 88888.00 2015-09-20 07:35:46.912 263 10898.87 257.42 55089.34 88888.00 2015-09-20 07:35:47.412 263 10899.15 257.42 55089.27 88888.00 2015-09-20 07:35:47.912 263 10899.45 257.44 55089.17 88888.00 2015-09-20 07:35:48.412 263 10899.72 257.44 55089.10 88888.00 2015-09-20 07:35:48.912 263 10899.95 257.44 55088.96 88888.00 2015-09-20 07:35:49.412 263 10900.19 257.41 55088.71 88888.00 2015-09-20 07:35:49.912 263 10900.37 257.33 55088.53 88888.00 2015-09-20 07:35:50.412 263 10900.49 257.27 55088.28 88888.00 2015-09-20 07:35:50.912 263 10900.59 257.20 55088.11 88888.00 2015-09-20 07:35:51.412 263 10900.76 257.14 55087.95 88888.00 2015-09-20 07:35:51.912 263 10900.86 257.06 55087.75 88888.00 2015-09-20 07:35:52.412 263 10900.94 257.00 55087.56 88888.00 2015-09-20 07:35:52.912 263 10901.05 256.95 55087.49 88888.00 2015-09-20 07:35:53.412 263 10901.12 256.91 55087.32 88888.00 2015-09-20 07:35:53.912 263 10901.23 256.80 55087.23 88888.00 2015-09-20 07:35:54.412 263 10901.23 256.70 55087.17 88888.00 2015-09-20 07:35:54.912 263 10901.28 256.69 55087.08 88888.00 2015-09-20 07:35:55.412 263 10901.34 256.67 55086.95 88888.00 2015-09-20 07:35:55.912 263 10901.33 256.60 55086.91 88888.00 2015-09-20 07:35:56.412 263 10901.28 256.52 55086.82 88888.00 2015-09-20 07:35:56.912 263 10901.31 256.48 55086.75 88888.00 2015-09-20 07:35:57.412 263 10901.37 256.43 55086.69 88888.00 2015-09-20 07:35:57.912 263 10901.38 256.41 55086.69 88888.00 2015-09-20 07:35:58.412 263 10901.37 256.36 55086.71 88888.00 2015-09-20 07:35:58.912 263 10901.42 256.33 55086.76 88888.00 2015-09-20 07:35:59.412 263 10901.42 256.30 55086.75 88888.00 2015-09-20 07:35:59.912 263 10901.42 256.23 55086.81 88888.00 2015-09-20 07:36:00.412 263 10901.42 256.20 55086.87 88888.00 2015-09-20 07:36:00.912 263 10901.45 256.11 55086.93 88888.00 2015-09-20 07:36:01.412 263 10901.48 256.10 55086.99 88888.00 2015-09-20 07:36:01.912 263 10901.53 256.09 55087.08 88888.00 2015-09-20 07:36:02.412 263 10901.55 256.13 55087.29 88888.00 2015-09-20 07:36:02.912 263 10901.57 256.16 55087.39 88888.00 2015-09-20 07:36:03.412 263 10901.75 256.20 55087.52 88888.00 2015-09-20 07:36:03.912 263 10901.90 256.25 55087.66 88888.00 2015-09-20 07:36:04.412 263 10902.02 256.30 55087.74 88888.00 2015-09-20 07:36:04.912 263 10902.16 256.29 55087.91 88888.00 2015-09-20 07:36:05.412 263 10902.27 256.34 55088.03 88888.00 2015-09-20 07:36:05.912 263 10902.42 256.36 55088.20 88888.00 2015-09-20 07:36:06.412 263 10902.52 256.42 55088.31 88888.00 2015-09-20 07:36:06.912 263 10902.64 256.53 55088.42 88888.00 2015-09-20 07:36:07.412 263 10902.74 256.53 55088.66 88888.00 2015-09-20 07:36:07.912 263 10902.90 256.55 55088.77 88888.00 2015-09-20 07:36:08.412 263 10903.07 256.60 55088.91 88888.00 2015-09-20 07:36:08.912 263 10903.26 256.71 55089.16 88888.00 2015-09-20 07:36:09.412 263 10903.42 256.80 55089.32 88888.00 2015-09-20 07:36:09.912 263 10903.54 256.88 55089.52 88888.00 2015-09-20 07:36:10.412 263 10903.73 256.97 55089.76 88888.00 2015-09-20 07:36:10.912 263 10903.92 257.08 55089.94 88888.00 2015-09-20 07:36:11.412 263 10904.16 257.19 55090.19 88888.00 2015-09-20 07:36:11.912 263 10904.40 257.35 55090.49 88888.00 2015-09-20 07:36:12.412 263 10904.63 257.47 55090.67 88888.00 2015-09-20 07:36:12.912 263 10904.89 257.59 55090.81 88888.00 2015-09-20 07:36:13.412 263 10905.13 257.81 55090.96 88888.00 2015-09-20 07:36:13.912 263 10905.42 257.97 55091.15 88888.00 2015-09-20 07:36:14.412 263 10905.68 258.09 55091.33 88888.00 2015-09-20 07:36:14.912 263 10905.97 258.28 55091.52 88888.00 2015-09-20 07:36:15.412 263 10906.24 258.41 55091.64 88888.00 2015-09-20 07:36:15.912 263 10906.50 258.58 55091.77 88888.00 2015-09-20 07:36:16.412 263 10906.80 258.70 55091.90 88888.00 2015-09-20 07:36:16.912 263 10907.06 258.79 55092.06 88888.00 2015-09-20 07:36:17.412 263 10907.34 258.95 55092.14 88888.00 2015-09-20 07:36:17.912 263 10907.64 259.17 55092.30 88888.00 2015-09-20 07:36:18.412 263 10907.95 259.27 55092.40 88888.00 2015-09-20 07:36:18.912 263 10908.18 259.36 55092.49 88888.00 2015-09-20 07:36:19.412 263 10908.45 259.45 55092.63 88888.00 2015-09-20 07:36:19.912 263 10908.71 259.53 55092.72 88888.00 2015-09-20 07:36:20.412 263 10908.95 259.63 55092.83 88888.00 2015-09-20 07:36:20.912 263 10909.22 259.73 55092.98 88888.00 2015-09-20 07:36:21.412 263 10909.53 259.76 55093.05 88888.00 2015-09-20 07:36:21.912 263 10909.78 259.80 55093.13 88888.00 2015-09-20 07:36:22.412 263 10910.11 259.83 55093.17 88888.00 2015-09-20 07:36:22.912 263 10910.39 259.84 55093.22 88888.00 2015-09-20 07:36:23.412 263 10910.68 259.81 55093.39 88888.00 2015-09-20 07:36:23.912 263 10910.98 259.86 55093.49 88888.00 2015-09-20 07:36:24.412 263 10911.32 259.91 55093.57 88888.00 2015-09-20 07:36:24.912 263 10911.56 259.95 55093.64 88888.00 2015-09-20 07:36:25.412 263 10911.89 259.97 55093.79 88888.00 2015-09-20 07:36:25.912 263 10912.25 260.04 55093.91 88888.00 2015-09-20 07:36:26.412 263 10912.53 260.03 55093.91 88888.00 2015-09-20 07:36:26.912 263 10912.89 260.06 55093.87 88888.00 2015-09-20 07:36:27.412 263 10913.15 260.01 55093.87 88888.00 2015-09-20 07:36:27.912 263 10913.45 259.97 55093.86 88888.00 2015-09-20 07:36:28.412 263 10913.77 259.97 55093.83 88888.00 2015-09-20 07:36:28.912 263 10914.13 259.99 55093.87 88888.00 2015-09-20 07:36:29.412 263 10914.44 259.92 55093.86 88888.00 2015-09-20 07:36:29.912 263 10914.70 259.92 55093.82 88888.00 2015-09-20 07:36:30.412 263 10914.93 259.90 55093.77 88888.00 2015-09-20 07:36:30.912 263 10915.25 259.86 55093.68 88888.00 2015-09-20 07:36:31.412 263 10915.49 259.90 55093.64 88888.00 2015-09-20 07:36:31.912 263 10915.67 259.88 55093.60 88888.00 2015-09-20 07:36:32.412 263 10915.89 259.80 55093.56 88888.00 2015-09-20 07:36:32.912 263 10916.14 259.74 55093.45 88888.00 2015-09-20 07:36:33.412 263 10916.37 259.70 55093.28 88888.00 2015-09-20 07:36:33.912 263 10916.54 259.72 55093.36 88888.00 2015-09-20 07:36:34.412 263 10916.74 259.66 55093.34 88888.00 2015-09-20 07:36:34.912 263 10916.94 259.62 55093.37 88888.00 2015-09-20 07:36:35.412 263 10917.08 259.57 55093.34 88888.00 2015-09-20 07:36:35.912 263 10917.27 259.55 55093.28 88888.00 2015-09-20 07:36:36.412 263 10917.49 259.55 55093.28 88888.00 2015-09-20 07:36:36.912 263 10917.68 259.55 55093.37 88888.00 2015-09-20 07:36:37.412 263 10917.90 259.52 55093.30 88888.00 2015-09-20 07:36:37.912 263 10918.07 259.55 55093.14 88888.00 2015-09-20 07:36:38.412 263 10918.23 259.50 55093.02 88888.00 2015-09-20 07:36:38.912 263 10918.36 259.40 55092.95 88888.00 2015-09-20 07:36:39.412 263 10918.48 259.37 55092.95 88888.00 2015-09-20 07:36:39.912 263 10918.61 259.25 55092.93 88888.00 2015-09-20 07:36:40.412 263 10918.75 259.23 55092.93 88888.00 2015-09-20 07:36:40.912 263 10918.84 259.23 55092.94 88888.00 2015-09-20 07:36:41.412 263 10918.91 259.13 55092.93 88888.00 2015-09-20 07:36:41.912 263 10919.01 259.03 55092.91 88888.00 2015-09-20 07:36:42.412 263 10919.11 258.85 55092.83 88888.00 2015-09-20 07:36:42.912 263 10919.22 258.71 55092.81 88888.00 2015-09-20 07:36:43.412 263 10919.34 258.61 55092.84 88888.00 2015-09-20 07:36:43.912 263 10919.45 258.52 55092.82 88888.00 2015-09-20 07:36:44.412 263 10919.59 258.47 55092.81 88888.00 2015-09-20 07:36:44.912 263 10919.66 258.36 55092.81 88888.00 2015-09-20 07:36:45.412 263 10919.69 258.21 55092.83 88888.00 2015-09-20 07:36:45.912 263 10919.79 258.05 55092.80 88888.00 2015-09-20 07:36:46.412 263 10919.89 257.94 55092.80 88888.00 2015-09-20 07:36:46.912 263 10919.99 257.85 55092.76 88888.00 2015-09-20 07:36:47.412 263 10920.06 257.72 55092.76 88888.00 2015-09-20 07:36:47.912 263 10920.14 257.63 55092.80 88888.00 2015-09-20 07:36:48.412 263 10920.23 257.52 55092.76 88888.00 2015-09-20 07:36:48.912 263 10920.29 257.34 55092.76 88888.00 2015-09-20 07:36:49.412 263 10920.41 257.17 55092.75 88888.00 2015-09-20 07:36:49.912 263 10920.50 257.05 55092.78 88888.00 2015-09-20 07:36:50.412 263 10920.57 256.88 55092.70 88888.00 2015-09-20 07:36:50.912 263 10920.70 256.71 55092.67 88888.00 2015-09-20 07:36:51.412 263 10920.78 256.49 55092.69 88888.00 2015-09-20 07:36:51.912 263 10920.86 256.26 55092.76 88888.00 2015-09-20 07:36:52.412 263 10920.92 256.16 55092.81 88888.00 2015-09-20 07:36:52.912 263 10921.04 255.98 55092.77 88888.00 2015-09-20 07:36:53.412 263 10921.20 255.81 55092.81 88888.00 2015-09-20 07:36:53.912 263 10921.34 255.56 55092.83 88888.00 2015-09-20 07:36:54.412 263 10921.51 255.39 55092.83 88888.00 2015-09-20 07:36:54.912 263 10921.61 255.24 55092.99 88888.00 2015-09-20 07:36:55.412 263 10921.72 255.05 55092.92 88888.00 2015-09-20 07:36:55.912 263 10921.91 254.82 55092.91 88888.00 2015-09-20 07:36:56.412 263 10922.10 254.64 55092.90 88888.00 2015-09-20 07:36:56.912 263 10922.30 254.49 55092.90 88888.00 2015-09-20 07:36:57.412 263 10922.40 254.37 55092.93 88888.00 2015-09-20 07:36:57.912 263 10922.59 254.25 55092.86 88888.00 2015-09-20 07:36:58.412 263 10922.82 254.18 55092.81 88888.00 2015-09-20 07:36:58.912 263 10922.96 254.10 55092.65 88888.00 2015-09-20 07:36:59.412 263 10923.06 254.01 55092.51 88888.00 2015-09-20 07:36:59.912 263 10923.18 253.83 55092.42 88888.00 2015-09-20 07:37:00.412 263 10923.30 253.73 55092.28 88888.00 2015-09-20 07:37:00.912 263 10923.42 253.61 55092.22 88888.00 2015-09-20 07:37:01.412 263 10923.54 253.51 55092.21 88888.00 2015-09-20 07:37:01.912 263 10923.60 253.42 55092.08 88888.00 2015-09-20 07:37:02.412 263 10923.65 253.24 55091.86 88888.00 2015-09-20 07:37:02.912 263 10923.71 253.03 55091.73 88888.00 2015-09-20 07:37:03.412 263 10923.71 252.87 55091.51 88888.00 2015-09-20 07:37:03.912 263 10923.72 252.73 55091.38 88888.00 2015-09-20 07:37:04.412 263 10923.81 252.55 55091.32 88888.00 2015-09-20 07:37:04.912 263 10923.86 252.33 55091.20 88888.00 2015-09-20 07:37:05.412 263 10923.86 252.10 55091.12 88888.00 2015-09-20 07:37:05.912 263 10923.89 251.94 55090.98 88888.00 2015-09-20 07:37:06.412 263 10923.96 251.75 55090.76 88888.00 2015-09-20 07:37:06.912 263 10923.98 251.56 55090.66 88888.00 2015-09-20 07:37:07.412 263 10924.01 251.36 55090.64 88888.00 2015-09-20 07:37:07.912 263 10923.98 251.10 55090.63 88888.00 2015-09-20 07:37:08.412 263 10923.98 250.84 55090.57 88888.00 2015-09-20 07:37:08.912 263 10923.95 250.58 55090.44 88888.00 2015-09-20 07:37:09.412 263 10923.89 250.34 55090.32 88888.00 2015-09-20 07:37:09.912 263 10923.85 250.15 55090.22 88888.00 2015-09-20 07:37:10.412 263 10923.80 249.86 55090.23 88888.00 2015-09-20 07:37:10.912 263 10923.80 249.57 55090.28 88888.00 2015-09-20 07:37:11.412 263 10923.81 249.33 55090.23 88888.00 2015-09-20 07:37:11.912 263 10923.69 249.10 55090.12 88888.00 2015-09-20 07:37:12.412 263 10923.60 248.90 55090.05 88888.00 2015-09-20 07:37:12.912 263 10923.55 248.66 55090.07 88888.00 2015-09-20 07:37:13.412 263 10923.55 248.42 55090.05 88888.00 2015-09-20 07:37:13.912 263 10923.53 248.17 55090.02 88888.00 2015-09-20 07:37:14.412 263 10923.59 247.93 55089.93 88888.00 2015-09-20 07:37:14.912 263 10923.56 247.71 55089.91 88888.00 2015-09-20 07:37:15.412 263 10923.45 247.55 55089.97 88888.00 2015-09-20 07:37:15.912 263 10923.45 247.33 55089.95 88888.00 2015-09-20 07:37:16.412 263 10923.49 247.11 55090.00 88888.00 2015-09-20 07:37:16.912 263 10923.50 246.89 55090.01 88888.00 2015-09-20 07:37:17.412 263 10923.50 246.69 55089.95 88888.00 2015-09-20 07:37:17.912 263 10923.44 246.50 55089.89 88888.00 2015-09-20 07:37:18.412 263 10923.39 246.29 55089.80 88888.00 2015-09-20 07:37:18.912 263 10923.30 246.06 55089.76 88888.00 2015-09-20 07:37:19.412 263 10923.28 245.88 55089.84 88888.00 2015-09-20 07:37:19.912 263 10923.23 245.67 55089.88 88888.00 2015-09-20 07:37:20.412 263 10923.24 245.52 55089.95 88888.00 2015-09-20 07:37:20.912 263 10923.22 245.31 55090.01 88888.00 2015-09-20 07:37:21.412 263 10923.23 245.12 55090.00 88888.00 2015-09-20 07:37:21.912 263 10923.27 244.98 55090.09 88888.00 2015-09-20 07:37:22.412 263 10923.27 244.76 55090.26 88888.00 2015-09-20 07:37:22.912 263 10923.38 244.55 55090.41 88888.00 2015-09-20 07:37:23.412 263 10923.39 244.39 55090.47 88888.00 2015-09-20 07:37:23.912 263 10923.40 244.28 55090.48 88888.00 2015-09-20 07:37:24.412 263 10923.44 244.17 55090.55 88888.00 2015-09-20 07:37:24.912 263 10923.44 244.02 55090.70 88888.00 2015-09-20 07:37:25.412 263 10923.49 243.91 55090.71 88888.00 2015-09-20 07:37:25.912 263 10923.50 243.77 55090.67 88888.00 2015-09-20 07:37:26.412 263 10923.54 243.63 55090.75 88888.00 2015-09-20 07:37:26.912 263 10923.59 243.50 55090.91 88888.00 2015-09-20 07:37:27.412 263 10923.64 243.39 55091.07 88888.00 2015-09-20 07:37:27.912 263 10923.69 243.25 55091.19 88888.00 2015-09-20 07:37:28.412 263 10923.77 243.20 55091.31 88888.00 2015-09-20 07:37:28.912 263 10923.85 243.16 55091.47 88888.00 2015-09-20 07:37:29.412 263 10923.96 243.07 55091.62 88888.00 2015-09-20 07:37:29.912 263 10924.05 243.00 55091.73 88888.00 2015-09-20 07:37:30.412 263 10924.16 242.97 55091.89 88888.00 2015-09-20 07:37:30.912 263 10924.22 242.94 55091.98 88888.00 2015-09-20 07:37:31.412 263 10924.24 242.93 55092.07 88888.00 2015-09-20 07:37:31.912 263 10924.33 242.89 55092.17 88888.00 2015-09-20 07:37:32.412 263 10924.42 242.85 55092.31 88888.00 2015-09-20 07:37:32.912 263 10924.47 242.83 55092.40 88888.00 2015-09-20 07:37:33.412 263 10924.53 242.74 55092.70 88888.00 2015-09-20 07:37:33.912 263 10924.62 242.68 55092.87 88888.00 2015-09-20 07:37:34.412 263 10924.68 242.66 55092.99 88888.00 2015-09-20 07:37:34.912 263 10924.66 242.59 55093.24 88888.00 2015-09-20 07:37:35.412 263 10924.75 242.56 55093.36 88888.00 2015-09-20 07:37:35.912 263 10924.85 242.59 55093.52 88888.00 2015-09-20 07:37:36.412 263 10924.92 242.55 55093.69 88888.00 2015-09-20 07:37:36.912 263 10925.06 242.51 55093.95 88888.00 2015-09-20 07:37:37.412 263 10925.20 242.47 55094.08 88888.00 2015-09-20 07:37:37.912 263 10925.27 242.44 55094.27 88888.00 2015-09-20 07:37:38.412 263 10925.36 242.39 55094.47 88888.00 2015-09-20 07:37:38.912 263 10925.47 242.38 55094.63 88888.00 2015-09-20 07:37:39.412 263 10925.53 242.35 55094.88 88888.00 2015-09-20 07:37:39.912 263 10925.70 242.27 55095.12 88888.00 2015-09-20 07:37:40.412 263 10925.79 242.21 55095.38 88888.00 2015-09-20 07:37:40.912 263 10925.89 242.23 55095.58 88888.00 2015-09-20 07:37:41.412 263 10926.05 242.24 55095.72 88888.00 2015-09-20 07:37:41.912 263 10926.22 242.22 55095.88 88888.00 2015-09-20 07:37:42.412 263 10926.36 242.18 55096.01 88888.00 2015-09-20 07:37:42.912 263 10926.46 242.14 55096.17 88888.00 2015-09-20 07:37:43.412 263 10926.52 242.15 55096.38 88888.00 2015-09-20 07:37:43.912 263 10926.58 242.11 55096.62 88888.00 2015-09-20 07:37:44.412 263 10926.70 242.06 55096.82 88888.00 2015-09-20 07:37:44.912 263 10926.79 242.02 55097.00 88888.00 2015-09-20 07:37:45.412 263 10926.93 241.98 55097.24 88888.00 2015-09-20 07:37:45.912 263 10927.04 241.98 55097.43 88888.00 2015-09-20 07:37:46.412 263 10927.20 241.98 55097.63 88888.00 2015-09-20 07:37:46.912 263 10927.31 241.96 55097.82 88888.00 2015-09-20 07:37:47.412 263 10927.37 241.93 55098.04 88888.00 2015-09-20 07:37:47.912 263 10927.48 241.92 55098.27 88888.00 2015-09-20 07:37:48.412 263 10927.60 241.85 55098.47 88888.00 2015-09-20 07:37:48.912 263 10927.71 241.82 55098.74 88888.00 2015-09-20 07:37:49.412 263 10927.78 241.82 55098.91 88888.00 2015-09-20 07:37:49.912 263 10927.89 241.73 55099.08 88888.00 2015-09-20 07:37:50.412 263 10928.00 241.64 55099.24 88888.00 2015-09-20 07:37:50.912 263 10928.10 241.56 55099.42 88888.00 2015-09-20 07:37:51.412 263 10928.19 241.42 55099.71 88888.00 2015-09-20 07:37:51.912 263 10928.20 241.31 55099.96 88888.00 2015-09-20 07:37:52.412 263 10928.24 241.17 55100.14 88888.00 2015-09-20 07:37:52.912 263 10928.30 241.04 55100.38 88888.00 2015-09-20 07:37:53.412 263 10928.40 240.98 55100.65 88888.00 2015-09-20 07:37:53.912 263 10928.45 240.89 55100.91 88888.00 2015-09-20 07:37:54.412 263 10928.54 240.79 55101.16 88888.00 2015-09-20 07:37:54.912 263 10928.65 240.71 55101.42 88888.00 2015-09-20 07:37:55.413 263 10928.76 240.66 55101.64 88888.00 2015-09-20 07:37:55.913 263 10928.86 240.66 55101.91 88888.00 2015-09-20 07:37:56.413 263 10928.97 240.58 55102.25 88888.00 2015-09-20 07:37:56.913 263 10929.08 240.52 55102.49 88888.00 2015-09-20 07:37:57.413 263 10929.20 240.41 55102.77 88888.00 2015-09-20 07:37:57.913 263 10929.38 240.39 55102.96 88888.00 2015-09-20 07:37:58.413 263 10929.46 240.39 55103.08 88888.00 2015-09-20 07:37:58.913 263 10929.51 240.36 55103.30 88888.00 2015-09-20 07:37:59.413 263 10929.66 240.27 55103.54 88888.00 2015-09-20 07:37:59.913 263 10929.85 240.27 55103.77 88888.00 2015-09-20 07:38:00.413 263 10929.98 240.25 55104.01 88888.00 2015-09-20 07:38:00.913 263 10930.11 240.25 55104.22 88888.00 2015-09-20 07:38:01.413 263 10930.18 240.21 55104.41 88888.00 2015-09-20 07:38:01.913 263 10930.33 240.22 55104.59 88888.00 2015-09-20 07:38:02.413 263 10930.45 240.22 55104.82 88888.00 2015-09-20 07:38:02.913 263 10930.48 240.18 55105.02 88888.00 2015-09-20 07:38:03.413 263 10930.48 240.16 55105.22 88888.00 2015-09-20 07:38:03.913 263 10930.51 240.15 55105.52 88888.00 2015-09-20 07:38:04.413 263 10930.59 240.15 55105.76 88888.00 2015-09-20 07:38:04.913 263 10930.67 240.13 55106.02 88888.00 2015-09-20 07:38:05.413 263 10930.79 240.12 55106.26 88888.00 2015-09-20 07:38:05.913 263 10930.88 240.08 55106.52 88888.00 2015-09-20 07:38:06.413 263 10930.98 240.07 55106.73 88888.00 2015-09-20 07:38:06.913 263 10931.08 240.02 55106.90 88888.00 2015-09-20 07:38:07.413 263 10931.19 239.96 55107.13 88888.00 2015-09-20 07:38:07.913 263 10931.22 239.87 55107.33 88888.00 2015-09-20 07:38:08.413 263 10931.22 239.71 55107.66 88888.00 2015-09-20 07:38:08.913 263 10931.22 239.62 55107.87 88888.00 2015-09-20 07:38:09.413 263 10931.29 239.54 55108.18 88888.00 2015-09-20 07:38:09.913 263 10931.34 239.44 55108.42 88888.00 2015-09-20 07:38:10.413 263 10931.44 239.40 55108.47 88888.00 2015-09-20 07:38:10.913 263 10931.58 239.36 55108.71 88888.00 2015-09-20 07:38:11.413 263 10931.69 239.35 55109.10 88888.00 2015-09-20 07:38:11.913 263 10931.76 239.23 55109.35 88888.00 2015-09-20 07:38:12.413 263 10931.90 239.17 55109.58 88888.00 2015-09-20 07:38:12.913 263 10932.01 239.10 55109.79 88888.00 2015-09-20 07:38:13.413 263 10932.10 239.03 55109.97 88888.00 2015-09-20 07:38:13.913 263 10932.13 238.98 55110.14 88888.00 2015-09-20 07:38:14.413 263 10932.17 238.94 55110.31 88888.00 2015-09-20 07:38:14.913 263 10932.23 238.93 55110.41 88888.00 2015-09-20 07:38:15.413 263 10932.28 238.85 55110.64 88888.00 2015-09-20 07:38:15.913 263 10932.26 238.81 55110.87 88888.00 2015-09-20 07:38:16.413 263 10932.22 238.81 55111.03 88888.00 2015-09-20 07:38:16.913 263 10932.23 238.75 55111.23 88888.00 2015-09-20 07:38:17.413 263 10932.24 238.69 55111.37 88888.00 2015-09-20 07:38:17.913 263 10932.23 238.66 55111.55 88888.00 2015-09-20 07:38:18.413 263 10932.24 238.58 55111.68 88888.00 2015-09-20 07:38:18.913 263 10932.29 238.46 55111.77 88888.00 2015-09-20 07:38:19.413 263 10932.34 238.41 55111.98 88888.00 2015-09-20 07:38:19.913 263 10932.38 238.33 55112.15 88888.00 2015-09-20 07:38:20.413 263 10932.44 238.14 55112.33 88888.00 2015-09-20 07:38:20.913 263 10932.45 238.01 55112.51 88888.00 2015-09-20 07:38:21.413 263 10932.41 237.88 55112.57 88888.00 2015-09-20 07:38:21.913 263 10932.48 237.75 55112.72 88888.00 2015-09-20 07:38:22.413 263 10932.54 237.66 55112.85 88888.00 2015-09-20 07:38:22.913 263 10932.59 237.57 55113.00 88888.00 2015-09-20 07:38:23.413 263 10932.62 237.50 55113.18 88888.00 2015-09-20 07:38:23.913 263 10932.67 237.41 55113.27 88888.00 2015-09-20 07:38:24.413 263 10932.69 237.28 55113.34 88888.00 2015-09-20 07:38:24.913 263 10932.68 237.16 55113.38 88888.00 2015-09-20 07:38:25.413 263 10932.74 237.03 55113.46 88888.00 2015-09-20 07:38:25.913 263 10932.75 236.89 55113.46 88888.00 2015-09-20 07:38:26.413 263 10932.76 236.80 55113.49 88888.00 2015-09-20 07:38:26.913 263 10932.80 236.68 55113.47 88888.00 2015-09-20 07:38:27.413 263 10932.85 236.55 55113.47 88888.00 2015-09-20 07:38:27.913 263 10932.79 236.41 55113.44 88888.00 2015-09-20 07:38:28.413 263 10932.73 236.24 55113.39 88888.00 2015-09-20 07:38:28.913 263 10932.65 236.11 55113.24 88888.00 2015-09-20 07:38:29.413 263 10932.63 235.96 55113.20 88888.00 2015-09-20 07:38:29.913 263 10932.58 235.83 55113.19 88888.00 2015-09-20 07:38:30.413 263 10932.52 235.80 55113.16 88888.00 2015-09-20 07:38:30.913 263 10932.47 235.62 55113.11 88888.00 2015-09-20 07:38:31.413 263 10932.41 235.48 55113.02 88888.00 2015-09-20 07:38:31.913 263 10932.33 235.37 55113.03 88888.00 2015-09-20 07:38:32.413 263 10932.24 235.30 55113.07 88888.00 2015-09-20 07:38:32.913 263 10932.17 235.14 55113.05 88888.00 2015-09-20 07:38:33.413 263 10932.01 235.03 55113.01 88888.00 2015-09-20 07:38:33.913 263 10931.97 234.87 55113.03 88888.00 2015-09-20 07:38:34.413 263 10931.92 234.72 55113.02 88888.00 2015-09-20 07:38:34.913 263 10931.86 234.58 55112.92 88888.00 2015-09-20 07:38:35.413 263 10931.75 234.44 55112.85 88888.00 2015-09-20 07:38:35.913 263 10931.66 234.30 55112.74 88888.00 2015-09-20 07:38:36.413 263 10931.58 234.17 55112.66 88888.00 2015-09-20 07:38:36.913 263 10931.53 234.06 55112.59 88888.00 2015-09-20 07:38:37.413 263 10931.44 233.95 55112.55 88888.00 2015-09-20 07:38:37.913 263 10931.32 233.82 55112.47 88888.00 2015-09-20 07:38:38.413 263 10931.22 233.78 55112.39 88888.00 2015-09-20 07:38:38.913 263 10931.11 233.73 55112.20 88888.00 2015-09-20 07:38:39.413 263 10930.98 233.63 55112.05 88888.00 2015-09-20 07:38:39.913 263 10930.85 233.52 55111.93 88888.00 2015-09-20 07:38:40.413 263 10930.72 233.45 55111.87 88888.00 2015-09-20 07:38:40.913 263 10930.64 233.31 55111.76 88888.00 2015-09-20 07:38:41.413 263 10930.43 233.15 55111.62 88888.00 2015-09-20 07:38:41.913 263 10930.27 233.09 55111.50 88888.00 2015-09-20 07:38:42.413 263 10930.13 232.92 55111.29 88888.00 2015-09-20 07:38:42.913 263 10929.96 232.68 55111.07 88888.00 2015-09-20 07:38:43.413 263 10929.75 232.52 55110.88 88888.00 2015-09-20 07:38:43.913 263 10929.57 232.44 55110.81 88888.00 2015-09-20 07:38:44.413 263 10929.30 232.34 55110.72 88888.00 2015-09-20 07:38:44.913 263 10929.03 232.18 55110.55 88888.00 2015-09-20 07:38:45.413 263 10928.77 232.03 55110.37 88888.00 2015-09-20 07:38:45.913 263 10928.52 231.85 55110.17 88888.00 2015-09-20 07:38:46.413 263 10928.28 231.63 55110.10 88888.00 2015-09-20 07:38:46.913 263 10928.05 231.45 55109.97 88888.00 2015-09-20 07:38:47.413 263 10927.82 231.26 55109.95 88888.00 2015-09-20 07:38:47.913 263 10927.63 231.10 55109.94 88888.00 2015-09-20 07:38:48.413 263 10927.36 230.96 55109.84 88888.00 2015-09-20 07:38:48.913 263 10927.11 230.85 55109.77 88888.00 2015-09-20 07:38:49.413 263 10926.83 230.81 55109.75 88888.00 2015-09-20 07:38:49.913 263 10926.59 230.67 55109.66 88888.00 2015-09-20 07:38:50.413 263 10926.27 230.55 55109.58 88888.00 2015-09-20 07:38:50.913 263 10925.94 230.41 55109.48 88888.00 2015-09-20 07:38:51.413 263 10925.67 230.22 55109.45 88888.00 2015-09-20 07:38:51.913 263 10925.38 230.05 55109.49 88888.00 2015-09-20 07:38:52.413 263 10925.01 229.90 55109.49 88888.00 2015-09-20 07:38:52.913 263 10924.69 229.79 55109.35 88888.00 2015-09-20 07:38:53.413 263 10924.39 229.67 55109.32 88888.00 2015-09-20 07:38:53.913 263 10924.03 229.52 55109.33 88888.00 2015-09-20 07:38:54.413 263 10923.68 229.35 55109.28 88888.00 2015-09-20 07:38:54.913 263 10923.33 229.15 55109.21 88888.00 2015-09-20 07:38:55.413 263 10922.95 229.01 55109.24 88888.00 2015-09-20 07:38:55.913 263 10922.62 228.85 55109.26 88888.00 2015-09-20 07:38:56.413 263 10922.24 228.66 55109.27 88888.00 2015-09-20 07:38:56.913 263 10921.85 228.50 55109.36 88888.00 2015-09-20 07:38:57.413 263 10921.41 228.38 55109.43 88888.00 2015-09-20 07:38:57.913 263 10921.00 228.20 55109.48 88888.00 2015-09-20 07:38:58.413 263 10920.62 228.00 55109.51 88888.00 2015-09-20 07:38:58.913 263 10920.29 227.81 55109.65 88888.00 2015-09-20 07:38:59.413 263 10919.97 227.57 55109.78 88888.00 2015-09-20 07:38:59.913 263 10919.69 227.37 55109.95 88888.00 2015-09-20 07:39:00.413 263 10919.41 227.27 55110.11 88888.00 2015-09-20 07:39:00.913 263 10919.11 227.15 55110.26 88888.00 2015-09-20 07:39:01.413 263 10918.83 227.02 55110.41 88888.00 2015-09-20 07:39:01.913 263 10918.49 226.93 55110.64 88888.00 2015-09-20 07:39:02.413 263 10918.20 226.81 55110.80 88888.00 2015-09-20 07:39:02.913 263 10917.88 226.67 55110.96 88888.00 2015-09-20 07:39:03.413 263 10917.64 226.51 55111.10 88888.00 2015-09-20 07:39:03.913 263 10917.44 226.44 55111.33 88888.00 2015-09-20 07:39:04.413 263 10917.20 226.42 55111.49 88888.00 2015-09-20 07:39:04.913 263 10917.01 226.37 55111.61 88888.00 2015-09-20 07:39:05.413 263 10916.76 226.26 55111.73 88888.00 2015-09-20 07:39:05.913 263 10916.49 226.23 55111.88 88888.00 2015-09-20 07:39:06.413 263 10916.27 226.10 55111.99 88888.00 2015-09-20 07:39:06.913 263 10916.06 226.05 55112.14 88888.00 2015-09-20 07:39:07.413 263 10915.80 225.92 55112.28 88888.00 2015-09-20 07:39:07.913 263 10915.64 225.94 55112.43 88888.00 2015-09-20 07:39:08.413 263 10915.40 225.76 55112.59 88888.00 2015-09-20 07:39:08.913 263 10915.22 225.66 55112.78 88888.00 2015-09-20 07:39:09.413 263 10915.03 225.66 55112.98 88888.00 2015-09-20 07:39:09.913 263 10914.88 225.49 55113.11 88888.00 2015-09-20 07:39:10.413 263 10914.72 225.24 55113.25 88888.00 2015-09-20 07:39:10.913 263 10914.60 225.17 55113.45 88888.00 2015-09-20 07:39:11.413 263 10914.44 225.10 55113.68 88888.00 2015-09-20 07:39:11.913 263 10914.29 225.02 55113.86 88888.00 2015-09-20 07:39:12.413 263 10914.19 224.86 55114.08 88888.00 2015-09-20 07:39:12.913 263 10914.02 224.70 55114.21 88888.00 2015-09-20 07:39:13.413 263 10913.86 224.60 55114.40 88888.00 2015-09-20 07:39:13.913 263 10913.63 224.41 55114.63 88888.00 2015-09-20 07:39:14.413 263 10913.47 224.25 55114.85 88888.00 2015-09-20 07:39:14.913 263 10913.36 224.14 55115.06 88888.00 2015-09-20 07:39:15.413 263 10913.23 223.98 55115.27 88888.00 2015-09-20 07:39:15.913 263 10913.16 223.72 55115.64 88888.00 2015-09-20 07:39:16.413 263 10913.09 223.41 55115.97 88888.00 2015-09-20 07:39:16.913 263 10913.03 223.29 55116.23 88888.00 2015-09-20 07:39:17.413 263 10913.02 223.24 55116.45 88888.00 2015-09-20 07:39:17.913 263 10912.95 223.06 55116.71 88888.00 2015-09-20 07:39:18.413 263 10912.77 222.85 55117.02 88888.00 2015-09-20 07:39:18.913 263 10912.65 222.73 55117.30 88888.00 2015-09-20 07:39:19.413 263 10912.50 222.50 55117.55 88888.00 2015-09-20 07:39:19.913 263 10912.32 222.42 55117.83 88888.00 2015-09-20 07:39:20.413 263 10912.26 222.33 55118.16 88888.00 2015-09-20 07:39:20.913 263 10912.18 222.25 55118.52 88888.00 2015-09-20 07:39:21.413 263 10912.11 222.05 55118.87 88888.00 2015-09-20 07:39:21.913 263 10912.06 221.94 55119.22 88888.00 2015-09-20 07:39:22.413 263 10912.01 221.86 55119.61 88888.00 2015-09-20 07:39:22.913 263 10912.01 221.79 55120.01 88888.00 2015-09-20 07:39:23.413 263 10912.03 221.64 55120.37 88888.00 2015-09-20 07:39:23.913 263 10911.98 221.53 55120.72 88888.00 2015-09-20 07:39:24.413 263 10911.98 221.43 55121.00 88888.00 2015-09-20 07:39:24.913 263 10912.00 221.28 55121.28 88888.00 2015-09-20 07:39:25.413 263 10912.03 221.23 55121.56 88888.00 2015-09-20 07:39:25.913 263 10912.05 221.19 55121.93 88888.00 2015-09-20 07:39:26.413 263 10912.10 221.16 55122.24 88888.00 2015-09-20 07:39:26.913 263 10912.11 221.05 55122.54 88888.00 2015-09-20 07:39:27.413 263 10912.11 220.93 55122.92 88888.00 2015-09-20 07:39:27.913 263 10912.11 220.78 55123.21 88888.00 2015-09-20 07:39:28.413 263 10912.16 220.68 55123.48 88888.00 2015-09-20 07:39:28.913 263 10912.24 220.57 55123.74 88888.00 2015-09-20 07:39:29.413 263 10912.42 220.47 55124.00 88888.00 2015-09-20 07:39:29.913 263 10912.53 220.37 55124.42 88888.00 2015-09-20 07:39:30.413 263 10912.68 220.34 55124.76 88888.00 2015-09-20 07:39:30.913 263 10912.86 220.27 55125.03 88888.00 2015-09-20 07:39:31.413 263 10912.98 220.09 55125.27 88888.00 2015-09-20 07:39:31.913 263 10913.14 220.06 55125.50 88888.00 2015-09-20 07:39:32.413 263 10913.26 219.98 55125.74 88888.00 2015-09-20 07:39:32.913 263 10913.35 219.92 55125.99 88888.00 2015-09-20 07:39:33.413 263 10913.46 219.81 55126.19 88888.00 2015-09-20 07:39:33.913 263 10913.50 219.72 55126.43 88888.00 2015-09-20 07:39:34.413 263 10913.56 219.54 55126.67 88888.00 2015-09-20 07:39:34.913 263 10913.55 219.38 55126.84 88888.00 2015-09-20 07:39:35.413 263 10913.57 219.30 55127.06 88888.00 2015-09-20 07:39:35.913 263 10913.57 219.20 55127.38 88888.00 2015-09-20 07:39:36.413 263 10913.57 219.04 55127.59 88888.00 2015-09-20 07:39:36.913 263 10913.61 218.87 55127.90 88888.00 2015-09-20 07:39:37.413 263 10913.61 218.76 55128.26 88888.00 2015-09-20 07:39:37.913 263 10913.66 218.63 55128.56 88888.00 2015-09-20 07:39:38.413 263 10913.67 218.45 55128.81 88888.00 2015-09-20 07:39:38.913 263 10913.72 218.36 55129.14 88888.00 2015-09-20 07:39:39.413 263 10913.75 218.22 55129.56 88888.00 2015-09-20 07:39:39.913 263 10913.81 218.12 55129.93 88888.00 2015-09-20 07:39:40.413 263 10913.92 218.11 55130.20 88888.00 2015-09-20 07:39:40.913 263 10913.97 218.00 55130.35 88888.00 2015-09-20 07:39:41.413 263 10913.89 217.91 55130.62 88888.00 2015-09-20 07:39:41.913 263 10913.88 217.85 55130.92 88888.00 2015-09-20 07:39:42.413 263 10913.91 217.75 55131.16 88888.00 2015-09-20 07:39:42.913 263 10913.91 217.67 55131.49 88888.00 2015-09-20 07:39:43.413 263 10913.87 217.61 55131.79 88888.00 2015-09-20 07:39:43.913 263 10913.84 217.50 55132.11 88888.00 2015-09-20 07:39:44.413 263 10913.84 217.39 55132.33 88888.00 2015-09-20 07:39:44.913 263 10913.87 217.33 55132.57 88888.00 2015-09-20 07:39:45.413 263 10913.88 217.23 55132.78 88888.00 2015-09-20 07:39:45.913 263 10913.88 217.15 55133.11 88888.00 2015-09-20 07:39:46.413 263 10913.88 217.09 55133.39 88888.00 2015-09-20 07:39:46.913 263 10913.89 217.02 55133.56 88888.00 2015-09-20 07:39:47.413 263 10913.93 216.96 55133.82 88888.00 2015-09-20 07:39:47.913 263 10913.96 216.89 55134.07 88888.00 2015-09-20 07:39:48.413 263 10914.01 216.80 55134.28 88888.00 2015-09-20 07:39:48.913 263 10914.04 216.64 55134.49 88888.00 2015-09-20 07:39:49.413 263 10914.08 216.49 55134.66 88888.00 2015-09-20 07:39:49.913 263 10913.99 216.35 55134.82 88888.00 2015-09-20 07:39:50.413 263 10914.01 216.24 55134.96 88888.00 2015-09-20 07:39:50.913 263 10913.99 216.12 55135.06 88888.00 2015-09-20 07:39:51.413 263 10914.01 216.01 55135.32 88888.00 2015-09-20 07:39:51.913 263 10914.07 215.96 55135.52 88888.00 2015-09-20 07:39:52.413 263 10914.15 215.87 55135.64 88888.00 2015-09-20 07:39:52.913 263 10914.22 215.80 55135.79 88888.00 2015-09-20 07:39:53.413 263 10914.28 215.67 55135.97 88888.00 2015-09-20 07:39:53.913 263 10914.35 215.59 55136.18 88888.00 2015-09-20 07:39:54.413 263 10914.39 215.50 55136.21 88888.00 2015-09-20 07:39:54.913 263 10914.36 215.36 55136.29 88888.00 2015-09-20 07:39:55.413 263 10914.33 215.24 55136.33 88888.00 2015-09-20 07:39:55.913 263 10914.24 215.15 55136.33 88888.00 2015-09-20 07:39:56.413 263 10914.20 214.98 55136.36 88888.00 2015-09-20 07:39:56.913 263 10914.13 214.90 55136.41 88888.00 2015-09-20 07:39:57.413 263 10913.99 214.79 55136.49 88888.00 2015-09-20 07:39:57.913 263 10913.83 214.65 55136.55 88888.00 2015-09-20 07:39:58.413 263 10913.71 214.49 55136.67 88888.00 2015-09-20 07:39:58.913 263 10913.54 214.37 55136.80 88888.00 2015-09-20 07:39:59.413 263 10913.36 214.23 55136.87 88888.00 2015-09-20 07:39:59.913 263 10913.23 214.03 55136.90 88888.00 2015-09-20 07:40:00.413 263 10913.07 213.86 55136.99 88888.00 2015-09-20 07:40:00.913 263 10912.82 213.71 55137.11 88888.00 2015-09-20 07:40:01.413 263 10912.57 213.53 55137.14 88888.00 2015-09-20 07:40:01.913 263 10912.39 213.39 55137.32 88888.00 2015-09-20 07:40:02.413 263 10912.09 213.21 55137.50 88888.00 2015-09-20 07:40:02.913 263 10911.77 213.00 55137.67 88888.00 2015-09-20 07:40:03.413 263 10911.50 212.85 55137.85 88888.00 2015-09-20 07:40:03.913 263 10911.29 212.69 55138.05 88888.00 2015-09-20 07:40:04.413 263 10911.09 212.54 55138.21 88888.00 2015-09-20 07:40:04.913 263 10910.93 212.41 55138.40 88888.00 2015-09-20 07:40:05.413 263 10910.73 212.27 55138.59 88888.00 2015-09-20 07:40:05.913 263 10910.51 212.15 55138.69 88888.00 2015-09-20 07:40:06.413 263 10910.21 212.04 55138.86 88888.00 2015-09-20 07:40:06.913 263 10909.91 211.97 55139.03 88888.00 2015-09-20 07:40:07.413 263 10909.68 211.73 55139.10 88888.00 2015-09-20 07:40:07.913 263 10909.38 211.56 55139.25 88888.00 2015-09-20 07:40:08.413 263 10909.15 211.40 55139.33 88888.00 2015-09-20 07:40:08.913 263 10908.87 211.25 55139.43 88888.00 2015-09-20 07:40:09.413 263 10908.58 211.04 55139.56 88888.00 2015-09-20 07:40:09.913 263 10908.29 210.85 55139.80 88888.00 2015-09-20 07:40:10.413 263 10908.05 210.73 55140.05 88888.00 2015-09-20 07:40:10.913 263 10907.80 210.62 55140.29 88888.00 2015-09-20 07:40:11.413 263 10907.55 210.48 55140.49 88888.00 2015-09-20 07:40:11.913 263 10907.25 210.31 55140.63 88888.00 2015-09-20 07:40:12.413 263 10906.94 210.17 55140.80 88888.00 2015-09-20 07:40:12.913 263 10906.67 210.03 55140.93 88888.00 2015-09-20 07:40:13.413 263 10906.38 209.91 55141.00 88888.00 2015-09-20 07:40:13.913 263 10906.01 209.79 55141.18 88888.00 2015-09-20 07:40:14.413 263 10905.70 209.72 55141.40 88888.00 2015-09-20 07:40:14.913 263 10905.39 209.65 55141.63 88888.00 2015-09-20 07:40:15.413 263 10905.09 209.54 55141.79 88888.00 2015-09-20 07:40:15.913 263 10904.81 209.48 55142.02 88888.00 2015-09-20 07:40:16.413 263 10904.52 209.33 55142.28 88888.00 2015-09-20 07:40:16.913 263 10904.20 209.27 55142.37 88888.00 2015-09-20 07:40:17.413 263 10903.84 209.16 55142.37 88888.00 2015-09-20 07:40:17.913 263 10903.47 209.04 55142.42 88888.00 2015-09-20 07:40:18.413 263 10903.12 208.94 55142.58 88888.00 2015-09-20 07:40:18.913 263 10902.80 208.78 55142.80 88888.00 2015-09-20 07:40:19.413 263 10902.47 208.60 55143.03 88888.00 2015-09-20 07:40:19.913 263 10902.23 208.51 55143.25 88888.00 2015-09-20 07:40:20.413 263 10902.02 208.45 55143.47 88888.00 2015-09-20 07:40:20.913 263 10901.71 208.38 55143.72 88888.00 2015-09-20 07:40:21.413 263 10901.44 208.29 55143.92 88888.00 2015-09-20 07:40:21.913 263 10901.18 208.18 55144.17 88888.00 2015-09-20 07:40:22.413 263 10900.95 208.11 55144.33 88888.00 2015-09-20 07:40:22.913 263 10900.64 208.00 55144.52 88888.00 2015-09-20 07:40:23.413 263 10900.34 207.94 55144.76 88888.00 2015-09-20 07:40:23.913 263 10900.11 207.86 55144.96 88888.00 2015-09-20 07:40:24.413 263 10899.88 207.77 55145.13 88888.00 2015-09-20 07:40:24.913 263 10899.56 207.67 55145.37 88888.00 2015-09-20 07:40:25.413 263 10899.25 207.62 55145.59 88888.00 2015-09-20 07:40:25.913 263 10898.97 207.56 55145.74 88888.00 2015-09-20 07:40:26.413 263 10898.72 207.55 55146.02 88888.00 2015-09-20 07:40:26.913 263 10898.47 207.54 55146.33 88888.00 2015-09-20 07:40:27.413 263 10898.24 207.50 55146.51 88888.00 2015-09-20 07:40:27.913 263 10897.96 207.51 55146.66 88888.00 2015-09-20 07:40:28.413 263 10897.73 207.47 55146.78 88888.00 2015-09-20 07:40:28.913 263 10897.50 207.44 55147.00 88888.00 2015-09-20 07:40:29.413 263 10897.21 207.45 55147.20 88888.00 2015-09-20 07:40:29.913 263 10896.90 207.45 55147.38 88888.00 2015-09-20 07:40:30.413 263 10896.62 207.45 55147.55 88888.00 2015-09-20 07:40:30.913 263 10896.36 207.38 55147.73 88888.00 2015-09-20 07:40:31.413 263 10896.15 207.41 55147.95 88888.00 2015-09-20 07:40:31.913 263 10895.87 207.51 55148.17 88888.00 2015-09-20 07:40:32.413 263 10895.62 207.50 55148.35 88888.00 2015-09-20 07:40:32.913 263 10895.35 207.53 55148.55 88888.00 2015-09-20 07:40:33.413 263 10895.10 207.54 55148.73 88888.00 2015-09-20 07:40:33.913 263 10894.88 207.50 55149.01 88888.00 2015-09-20 07:40:34.413 263 10894.63 207.58 55149.32 88888.00 2015-09-20 07:40:34.913 263 10894.42 207.67 55149.36 88888.00 2015-09-20 07:40:35.413 263 10894.20 207.75 55149.62 88888.00 2015-09-20 07:40:35.913 263 10893.91 207.72 55149.83 88888.00 2015-09-20 07:40:36.413 263 10893.60 207.68 55149.97 88888.00 2015-09-20 07:40:36.913 263 10893.31 207.67 55150.23 88888.00 2015-09-20 07:40:37.413 263 10892.98 207.68 55150.42 88888.00 2015-09-20 07:40:37.913 263 10892.71 207.70 55150.75 88888.00 2015-09-20 07:40:38.413 263 10892.50 207.76 55151.03 88888.00 2015-09-20 07:40:38.913 263 10892.27 207.81 55151.21 88888.00 2015-09-20 07:40:39.413 263 10892.06 207.92 55151.50 88888.00 2015-09-20 07:40:39.913 263 10891.80 207.98 55151.78 88888.00 2015-09-20 07:40:40.413 263 10891.46 207.98 55151.94 88888.00 2015-09-20 07:40:40.913 263 10891.13 208.04 55152.20 88888.00 2015-09-20 07:40:41.413 263 10890.86 208.00 55152.42 88888.00 2015-09-20 07:40:41.913 263 10890.66 208.01 55152.65 88888.00 2015-09-20 07:40:42.413 263 10890.42 208.05 55152.92 88888.00 2015-09-20 07:40:42.913 263 10890.20 208.06 55153.28 88888.00 2015-09-20 07:40:43.413 263 10890.02 208.06 55153.52 88888.00 2015-09-20 07:40:43.913 263 10889.91 208.11 55153.75 88888.00 2015-09-20 07:40:44.413 263 10889.69 208.10 55154.04 88888.00 2015-09-20 07:40:44.913 263 10889.50 208.04 55154.34 88888.00 2015-09-20 07:40:45.413 263 10889.32 208.07 55154.61 88888.00 2015-09-20 07:40:45.913 263 10889.14 208.13 55154.79 88888.00 2015-09-20 07:40:46.413 263 10888.99 208.14 55154.94 88888.00 2015-09-20 07:40:46.913 263 10888.77 208.21 55155.09 88888.00 2015-09-20 07:40:47.413 263 10888.52 208.22 55155.37 88888.00 2015-09-20 07:40:47.913 263 10888.30 208.26 55155.58 88888.00 2015-09-20 07:40:48.413 263 10888.05 208.26 55155.87 88888.00 2015-09-20 07:40:48.913 263 10887.84 208.27 55156.12 88888.00 2015-09-20 07:40:49.413 263 10887.62 208.23 55156.34 88888.00 2015-09-20 07:40:49.913 263 10887.35 208.26 55156.59 88888.00 2015-09-20 07:40:50.413 263 10887.10 208.21 55156.85 88888.00 2015-09-20 07:40:50.913 263 10886.95 208.17 55157.07 88888.00 2015-09-20 07:40:51.413 263 10886.76 208.13 55157.32 88888.00 2015-09-20 07:40:51.913 263 10886.54 208.06 55157.56 88888.00 2015-09-20 07:40:52.413 263 10886.29 208.02 55157.85 88888.00 2015-09-20 07:40:52.913 263 10886.07 208.05 55158.17 88888.00 2015-09-20 07:40:53.413 263 10885.86 208.04 55158.46 88888.00 2015-09-20 07:40:53.913 263 10885.63 207.94 55158.77 88888.00 2015-09-20 07:40:54.413 263 10885.42 207.81 55159.06 88888.00 2015-09-20 07:40:54.913 263 10885.29 207.78 55159.35 88888.00 2015-09-20 07:40:55.413 263 10885.18 207.79 55159.80 88888.00 2015-09-20 07:40:55.913 263 10885.07 207.72 55160.13 88888.00 2015-09-20 07:40:56.413 263 10884.98 207.72 55160.40 88888.00 2015-09-20 07:40:56.913 263 10884.92 207.72 55160.72 88888.00 2015-09-20 07:40:57.413 263 10884.82 207.72 55160.92 88888.00 2015-09-20 07:40:57.913 263 10884.67 207.69 55161.15 88888.00 2015-09-20 07:40:58.413 263 10884.54 207.67 55161.50 88888.00 2015-09-20 07:40:58.913 263 10884.43 207.69 55161.77 88888.00 2015-09-20 07:40:59.413 263 10884.35 207.69 55162.06 88888.00 2015-09-20 07:40:59.913 263 10884.29 207.70 55162.30 88888.00 2015-09-20 07:41:00.413 263 10884.18 207.64 55162.48 88888.00 2015-09-20 07:41:00.913 263 10884.04 207.63 55162.68 88888.00 2015-09-20 07:41:01.413 263 10883.99 207.67 55162.94 88888.00 2015-09-20 07:41:01.913 263 10883.90 207.69 55163.22 88888.00 2015-09-20 07:41:02.413 263 10883.73 207.71 55163.48 88888.00 2015-09-20 07:41:02.913 263 10883.69 207.65 55163.65 88888.00 2015-09-20 07:41:03.413 263 10883.61 207.55 55163.80 88888.00 2015-09-20 07:41:03.913 263 10883.46 207.58 55163.95 88888.00 2015-09-20 07:41:04.413 263 10883.29 207.63 55164.17 88888.00 2015-09-20 07:41:04.913 263 10883.13 207.56 55164.40 88888.00 2015-09-20 07:41:05.413 263 10883.10 207.55 55164.71 88888.00 2015-09-20 07:41:05.913 263 10883.01 207.56 55165.01 88888.00 2015-09-20 07:41:06.413 263 10882.93 207.58 55165.31 88888.00 2015-09-20 07:41:06.913 263 10882.91 207.62 55165.66 88888.00 2015-09-20 07:41:07.413 263 10882.96 207.71 55166.06 88888.00 2015-09-20 07:41:07.913 263 10882.93 207.77 55166.34 88888.00 2015-09-20 07:41:08.413 263 10882.87 207.86 55166.60 88888.00 2015-09-20 07:41:08.913 263 10882.88 207.94 55166.82 88888.00 2015-09-20 07:41:09.413 263 10882.88 208.00 55166.99 88888.00 2015-09-20 07:41:09.913 263 10882.87 208.09 55167.15 88888.00 2015-09-20 07:41:10.404 263 10882.82 208.15 55167.40 88888.00 2015-09-20 07:41:10.904 263 10882.73 208.28 55167.60 88888.00 2015-09-20 07:41:11.404 263 10882.65 208.35 55167.82 88888.00 2015-09-20 07:41:11.904 263 10882.55 208.40 55168.02 88888.00 2015-09-20 07:41:12.404 263 10882.46 208.48 55168.25 88888.00 2015-09-20 07:41:12.904 263 10882.33 208.55 55168.49 88888.00 2015-09-20 07:41:13.404 263 10882.23 208.58 55168.68 88888.00 2015-09-20 07:41:13.904 263 10882.11 208.63 55168.93 88888.00 2015-09-20 07:41:14.404 263 10882.05 208.63 55169.15 88888.00 2015-09-20 07:41:14.904 263 10882.00 208.66 55169.33 88888.00 2015-09-20 07:41:15.404 263 10881.92 208.71 55169.60 88888.00 2015-09-20 07:41:15.904 263 10881.84 208.69 55169.98 88888.00 2015-09-20 07:41:16.404 263 10881.84 208.64 55170.22 88888.00 2015-09-20 07:41:16.904 263 10881.83 208.64 55170.53 88888.00 2015-09-20 07:41:17.404 263 10881.79 208.63 55170.79 88888.00 2015-09-20 07:41:17.904 263 10881.81 208.64 55170.97 88888.00 2015-09-20 07:41:18.404 263 10881.77 208.65 55171.19 88888.00 2015-09-20 07:41:18.904 263 10881.67 208.68 55171.37 88888.00 2015-09-20 07:41:19.404 263 10881.58 208.68 55171.58 88888.00 2015-09-20 07:41:19.904 263 10881.50 208.66 55171.86 88888.00 2015-09-20 07:41:20.404 263 10881.50 208.65 55172.10 88888.00 2015-09-20 07:41:20.904 263 10881.50 208.61 55172.25 88888.00 2015-09-20 07:41:21.404 263 10881.55 208.57 55172.47 88888.00 2015-09-20 07:41:21.904 263 10881.48 208.49 55172.69 88888.00 2015-09-20 07:41:22.404 263 10881.46 208.46 55172.94 88888.00 2015-09-20 07:41:22.904 263 10881.47 208.43 55173.19 88888.00 2015-09-20 07:41:23.404 263 10881.46 208.38 55173.37 88888.00 2015-09-20 07:41:23.904 263 10881.48 208.36 55173.55 88888.00 2015-09-20 07:41:24.404 263 10881.50 208.31 55173.80 88888.00 2015-09-20 07:41:24.904 263 10881.57 208.29 55173.98 88888.00 2015-09-20 07:41:25.404 263 10881.57 208.28 55174.14 88888.00 2015-09-20 07:41:25.904 263 10881.53 208.19 55174.34 88888.00 2015-09-20 07:41:26.404 263 10881.56 208.17 55174.57 88888.00 2015-09-20 07:41:26.904 263 10881.55 208.19 55174.65 88888.00 2015-09-20 07:41:27.404 263 10881.50 208.17 55174.69 88888.00 2015-09-20 07:41:27.904 263 10881.48 208.07 55174.92 88888.00 2015-09-20 07:41:28.404 263 10881.45 208.03 55175.13 88888.00 2015-09-20 07:41:28.904 263 10881.39 207.90 55175.29 88888.00 2015-09-20 07:41:29.404 263 10881.32 207.80 55175.40 88888.00 2015-09-20 07:41:29.904 263 10881.34 207.71 55175.55 88888.00 2015-09-20 07:41:30.404 263 10881.36 207.62 55175.70 88888.00 2015-09-20 07:41:30.904 263 10881.40 207.51 55175.89 88888.00 2015-09-20 07:41:31.404 263 10881.48 207.46 55176.00 88888.00 2015-09-20 07:41:31.904 263 10881.52 207.37 55176.11 88888.00 2015-09-20 07:41:32.404 263 10881.56 207.33 55176.21 88888.00 2015-09-20 07:41:32.904 263 10881.58 207.29 55176.33 88888.00 2015-09-20 07:41:33.404 263 10881.58 207.19 55176.40 88888.00 2015-09-20 07:41:33.904 263 10881.58 207.04 55176.42 88888.00 2015-09-20 07:41:34.404 263 10881.61 206.87 55176.43 88888.00 2015-09-20 07:41:34.904 263 10881.56 206.75 55176.52 88888.00 2015-09-20 07:41:35.404 263 10881.52 206.65 55176.63 88888.00 2015-09-20 07:41:35.904 263 10881.45 206.50 55176.73 88888.00 2015-09-20 07:41:36.404 263 10881.45 206.36 55176.80 88888.00 2015-09-20 07:41:36.904 263 10881.50 206.20 55176.91 88888.00 2015-09-20 07:41:37.404 263 10881.55 206.06 55177.07 88888.00 2015-09-20 07:41:37.904 263 10881.55 205.93 55177.21 88888.00 2015-09-20 07:41:38.404 263 10881.55 205.81 55177.28 88888.00 2015-09-20 07:41:38.904 263 10881.63 205.65 55177.31 88888.00 2015-09-20 07:41:39.404 263 10881.67 205.45 55177.30 88888.00 2015-09-20 07:41:39.904 263 10881.67 205.27 55177.33 88888.00 2015-09-20 07:41:40.404 263 10881.68 205.02 55177.31 88888.00 2015-09-20 07:41:40.904 263 10881.67 204.83 55177.31 88888.00 2015-09-20 07:41:41.404 263 10881.55 204.67 55177.28 88888.00 2015-09-20 07:41:41.904 263 10881.46 204.46 55177.23 88888.00 2015-09-20 07:41:42.404 263 10881.34 204.22 55177.17 88888.00 2015-09-20 07:41:42.904 263 10881.26 203.98 55177.13 88888.00 2015-09-20 07:41:43.404 263 10881.13 203.75 55177.12 88888.00 2015-09-20 07:41:43.904 263 10880.95 203.44 55177.21 88888.00 2015-09-20 07:41:44.404 263 10880.83 203.17 55177.20 88888.00 2015-09-20 07:41:44.904 263 10880.66 202.88 55177.16 88888.00 2015-09-20 07:41:45.404 263 10880.50 202.55 55177.16 88888.00 2015-09-20 07:41:45.904 263 10880.36 202.29 55177.23 88888.00 2015-09-20 07:41:46.404 263 10880.17 201.98 55177.33 88888.00 2015-09-20 07:41:46.904 263 10880.03 201.73 55177.42 88888.00 2015-09-20 07:41:47.404 263 10879.90 201.50 55177.50 88888.00 2015-09-20 07:41:47.904 263 10879.84 201.28 55177.59 88888.00 2015-09-20 07:41:48.404 263 10879.72 201.05 55177.73 88888.00 2015-09-20 07:41:48.904 263 10879.56 200.86 55177.86 88888.00 2015-09-20 07:41:49.404 263 10879.42 200.68 55177.93 88888.00 2015-09-20 07:41:49.904 263 10879.31 200.44 55178.00 88888.00 2015-09-20 07:41:50.404 263 10879.21 200.23 55178.04 88888.00 2015-09-20 07:41:50.904 263 10879.07 199.99 55178.07 88888.00 2015-09-20 07:41:51.404 263 10879.02 199.75 55178.13 88888.00 2015-09-20 07:41:51.904 263 10878.90 199.47 55178.16 88888.00 2015-09-20 07:41:52.404 263 10878.79 199.33 55178.27 88888.00 2015-09-20 07:41:52.904 263 10878.66 199.17 55178.21 88888.00 2015-09-20 07:41:53.404 263 10878.57 199.06 55178.22 88888.00 2015-09-20 07:41:53.904 263 10878.36 198.90 55178.19 88888.00 2015-09-20 07:41:54.404 263 10878.15 198.78 55178.17 88888.00 2015-09-20 07:41:54.904 263 10877.91 198.57 55178.11 88888.00 2015-09-20 07:41:55.404 263 10877.69 198.36 55178.11 88888.00 2015-09-20 07:41:55.904 263 10877.38 198.19 55178.16 88888.00 2015-09-20 07:41:56.404 263 10877.13 198.06 55178.12 88888.00 2015-09-20 07:41:56.904 263 10876.88 197.87 55178.09 88888.00 2015-09-20 07:41:57.404 263 10876.62 197.70 55178.21 88888.00 2015-09-20 07:41:57.904 263 10876.46 197.54 55178.30 88888.00 2015-09-20 07:41:58.404 263 10876.33 197.34 55178.33 88888.00 2015-09-20 07:41:58.904 263 10876.17 197.14 55178.46 88888.00 2015-09-20 07:41:59.404 263 10875.98 197.00 55178.56 88888.00 2015-09-20 07:41:59.904 263 10875.83 196.89 55178.47 88888.00 2015-09-20 07:42:00.404 263 10875.60 196.67 55178.47 88888.00 2015-09-20 07:42:00.904 263 10875.35 196.50 55178.47 88888.00 2015-09-20 07:42:01.404 263 10875.10 196.33 55178.53 88888.00 2015-09-20 07:42:01.904 263 10874.84 196.19 55178.60 88888.00 2015-09-20 07:42:02.404 263 10874.62 196.10 55178.59 88888.00 2015-09-20 07:42:02.904 263 10874.39 195.90 55178.64 88888.00 2015-09-20 07:42:03.404 263 10874.19 195.79 55178.75 88888.00 2015-09-20 07:42:03.904 263 10874.03 195.71 55178.82 88888.00 2015-09-20 07:42:04.404 263 10873.88 195.62 55178.86 88888.00 2015-09-20 07:42:04.904 263 10873.66 195.51 55178.90 88888.00 2015-09-20 07:42:05.404 263 10873.46 195.43 55178.93 88888.00 2015-09-20 07:42:05.904 263 10873.30 195.32 55178.98 88888.00 2015-09-20 07:42:06.404 263 10873.16 195.23 55179.00 88888.00 2015-09-20 07:42:06.904 263 10872.95 195.12 55179.00 88888.00 2015-09-20 07:42:07.404 263 10872.79 195.00 55179.04 88888.00 2015-09-20 07:42:07.904 263 10872.58 194.91 55178.99 88888.00 2015-09-20 07:42:08.404 263 10872.33 194.83 55178.98 88888.00 2015-09-20 07:42:08.904 263 10872.15 194.80 55179.00 88888.00 2015-09-20 07:42:09.404 263 10871.94 194.76 55179.05 88888.00 2015-09-20 07:42:09.904 263 10871.78 194.67 55179.05 88888.00 2015-09-20 07:42:10.404 263 10871.53 194.60 55179.04 88888.00 2015-09-20 07:42:10.904 263 10871.32 194.54 55178.99 88888.00 2015-09-20 07:42:11.404 263 10871.08 194.47 55178.90 88888.00 2015-09-20 07:42:11.904 263 10870.89 194.43 55178.84 88888.00 2015-09-20 07:42:12.404 263 10870.66 194.34 55178.81 88888.00 2015-09-20 07:42:12.904 263 10870.42 194.25 55178.83 88888.00 2015-09-20 07:42:13.404 263 10870.18 194.19 55178.84 88888.00 2015-09-20 07:42:13.904 263 10869.96 194.17 55178.88 88888.00 2015-09-20 07:42:14.404 263 10869.74 194.18 55178.99 88888.00 2015-09-20 07:42:14.904 263 10869.56 194.09 55178.93 88888.00 2015-09-20 07:42:15.404 263 10869.38 194.02 55178.88 88888.00 2015-09-20 07:42:15.904 263 10869.22 193.95 55178.90 88888.00 2015-09-20 07:42:16.404 263 10868.95 193.93 55178.89 88888.00 2015-09-20 07:42:16.904 263 10868.71 193.91 55178.91 88888.00 2015-09-20 07:42:17.404 263 10868.50 193.88 55178.99 88888.00 2015-09-20 07:42:17.904 263 10868.23 193.87 55179.03 88888.00 2015-09-20 07:42:18.404 263 10868.03 193.88 55179.09 88888.00 2015-09-20 07:42:18.904 263 10867.80 193.88 55179.22 88888.00 2015-09-20 07:42:19.404 263 10867.57 193.87 55179.16 88888.00 2015-09-20 07:42:19.904 263 10867.35 193.87 55179.17 88888.00 2015-09-20 07:42:20.404 263 10867.19 193.82 55179.22 88888.00 2015-09-20 07:42:20.904 263 10867.04 193.80 55179.24 88888.00 2015-09-20 07:42:21.404 263 10866.78 193.73 55179.33 88888.00 2015-09-20 07:42:21.904 263 10866.58 193.63 55179.27 88888.00 2015-09-20 07:42:22.404 263 10866.45 193.60 55179.36 88888.00 2015-09-20 07:42:22.904 263 10866.31 193.54 55179.33 88888.00 2015-09-20 07:42:23.404 263 10866.11 193.45 55179.25 88888.00 2015-09-20 07:42:23.904 263 10865.87 193.43 55179.27 88888.00 2015-09-20 07:42:24.404 263 10865.69 193.36 55179.27 88888.00 2015-09-20 07:42:24.904 263 10865.50 193.31 55179.23 88888.00 2015-09-20 07:42:25.404 263 10865.24 193.20 55179.28 88888.00 2015-09-20 07:42:25.904 263 10864.99 193.15 55179.25 88888.00 2015-09-20 07:42:26.404 263 10864.72 193.11 55179.27 88888.00 2015-09-20 07:42:26.904 263 10864.41 193.14 55179.30 88888.00 2015-09-20 07:42:27.404 263 10864.14 193.14 55179.35 88888.00 2015-09-20 07:42:27.904 263 10863.90 193.17 55179.50 88888.00 2015-09-20 07:42:28.404 263 10863.73 193.19 55179.57 88888.00 2015-09-20 07:42:28.904 263 10863.54 193.17 55179.59 88888.00 2015-09-20 07:42:29.404 263 10863.37 193.14 55179.63 88888.00 2015-09-20 07:42:29.904 263 10863.25 193.15 55179.60 88888.00 2015-09-20 07:42:30.404 263 10863.07 193.12 55179.60 88888.00 2015-09-20 07:42:30.904 263 10862.90 193.11 55179.59 88888.00 2015-09-20 07:42:31.404 263 10862.64 193.16 55179.58 88888.00 2015-09-20 07:42:31.904 263 10862.35 193.20 55179.59 88888.00 2015-09-20 07:42:32.404 263 10862.07 193.22 55179.60 88888.00 2015-09-20 07:42:32.904 263 10861.81 193.20 55179.71 88888.00 2015-09-20 07:42:33.404 263 10861.56 193.23 55179.71 88888.00 2015-09-20 07:42:33.904 263 10861.28 193.29 55179.69 88888.00 2015-09-20 07:42:34.404 263 10860.96 193.29 55179.73 88888.00 2015-09-20 07:42:34.904 263 10860.64 193.29 55179.75 88888.00 2015-09-20 07:42:35.404 263 10860.38 193.25 55179.86 88888.00 2015-09-20 07:42:35.904 263 10860.15 193.24 55180.00 88888.00 2015-09-20 07:42:36.404 263 10859.88 193.17 55180.14 88888.00 2015-09-20 07:42:36.904 263 10859.58 193.11 55180.23 88888.00 2015-09-20 07:42:37.404 263 10859.31 193.08 55180.28 88888.00 2015-09-20 07:42:37.904 263 10859.10 193.02 55180.41 88888.00 2015-09-20 07:42:38.404 263 10858.79 193.01 55180.57 88888.00 2015-09-20 07:42:38.904 263 10858.57 193.00 55180.68 88888.00 2015-09-20 07:42:39.404 263 10858.39 193.00 55180.82 88888.00 2015-09-20 07:42:39.904 263 10858.10 192.93 55180.99 88888.00 2015-09-20 07:42:40.404 263 10857.90 192.85 55181.09 88888.00 2015-09-20 07:42:40.904 263 10857.61 192.83 55181.24 88888.00 2015-09-20 07:42:41.404 263 10857.37 192.82 55181.40 88888.00 2015-09-20 07:42:41.904 263 10857.14 192.83 55181.49 88888.00 2015-09-20 07:42:42.404 263 10856.86 192.75 55181.63 88888.00 2015-09-20 07:42:42.904 263 10856.58 192.76 55181.70 88888.00 2015-09-20 07:42:43.404 263 10856.31 192.75 55181.76 88888.00 2015-09-20 07:42:43.904 263 10856.05 192.72 55181.79 88888.00 2015-09-20 07:42:44.404 263 10855.75 192.65 55181.91 88888.00 2015-09-20 07:42:44.904 263 10855.47 192.63 55182.07 88888.00 2015-09-20 07:42:45.404 263 10855.21 192.57 55182.30 88888.00 2015-09-20 07:42:45.904 263 10855.00 192.51 55182.49 88888.00 2015-09-20 07:42:46.404 263 10854.79 192.47 55182.65 88888.00 2015-09-20 07:42:46.904 263 10854.52 192.43 55182.86 88888.00 2015-09-20 07:42:47.404 263 10854.29 192.35 55183.03 88888.00 2015-09-20 07:42:47.904 263 10854.03 192.26 55183.19 88888.00 2015-09-20 07:42:48.404 263 10853.74 192.15 55183.35 88888.00 2015-09-20 07:42:48.904 263 10853.50 192.02 55183.54 88888.00 2015-09-20 07:42:49.404 263 10853.34 191.93 55183.73 88888.00 2015-09-20 07:42:49.904 263 10853.15 191.88 55183.92 88888.00 2015-09-20 07:42:50.404 263 10852.93 191.81 55184.16 88888.00 2015-09-20 07:42:50.904 263 10852.72 191.79 55184.41 88888.00 2015-09-20 07:42:51.404 263 10852.50 191.72 55184.63 88888.00 2015-09-20 07:42:51.904 263 10852.33 191.63 55184.80 88888.00 2015-09-20 07:42:52.404 263 10852.12 191.54 55185.03 88888.00 2015-09-20 07:42:52.904 263 10851.92 191.47 55185.33 88888.00 2015-09-20 07:42:53.404 263 10851.73 191.43 55185.61 88888.00 2015-09-20 07:42:53.904 263 10851.61 191.42 55185.81 88888.00 2015-09-20 07:42:54.404 263 10851.42 191.42 55186.02 88888.00 2015-09-20 07:42:54.904 263 10851.24 191.45 55186.26 88888.00 2015-09-20 07:42:55.404 263 10850.98 191.43 55186.50 88888.00 2015-09-20 07:42:55.904 263 10850.78 191.45 55186.63 88888.00 2015-09-20 07:42:56.404 263 10850.68 191.45 55186.76 88888.00 2015-09-20 07:42:56.904 263 10850.50 191.48 55186.98 88888.00 2015-09-20 07:42:57.404 263 10850.32 191.50 55187.28 88888.00 2015-09-20 07:42:57.904 263 10850.19 191.48 55187.50 88888.00 2015-09-20 07:42:58.404 263 10850.08 191.55 55187.68 88888.00 2015-09-20 07:42:58.904 263 10849.98 191.58 55187.85 88888.00 2015-09-20 07:42:59.404 263 10849.84 191.60 55188.05 88888.00 2015-09-20 07:42:59.904 263 10849.64 191.68 55188.16 88888.00 2015-09-20 07:43:00.404 263 10849.43 191.72 55188.24 88888.00 2015-09-20 07:43:00.904 263 10849.20 191.71 55188.35 88888.00 2015-09-20 07:43:01.404 263 10849.00 191.76 55188.53 88888.00 2015-09-20 07:43:01.904 263 10848.74 191.72 55188.68 88888.00 2015-09-20 07:43:02.404 263 10848.49 191.67 55188.80 88888.00 2015-09-20 07:43:02.904 263 10848.32 191.60 55188.93 88888.00 2015-09-20 07:43:03.404 263 10848.15 191.47 55189.08 88888.00 2015-09-20 07:43:03.904 263 10847.92 191.33 55189.18 88888.00 2015-09-20 07:43:04.404 263 10847.70 191.22 55189.35 88888.00 2015-09-20 07:43:04.904 263 10847.47 191.06 55189.49 88888.00 2015-09-20 07:43:05.404 263 10847.18 190.84 55189.59 88888.00 2015-09-20 07:43:05.904 263 10846.90 190.65 55189.76 88888.00 2015-09-20 07:43:06.404 263 10846.64 190.52 55189.95 88888.00 2015-09-20 07:43:06.904 263 10846.33 190.40 55190.26 88888.00 2015-09-20 07:43:07.404 263 10846.09 190.23 55190.61 88888.00 2015-09-20 07:43:07.904 263 10845.92 190.06 55190.89 88888.00 2015-09-20 07:43:08.404 263 10845.72 189.96 55191.09 88888.00 2015-09-20 07:43:08.904 263 10845.56 189.89 55191.44 88888.00 2015-09-20 07:43:09.404 263 10845.35 189.79 55191.69 88888.00 2015-09-20 07:43:09.904 263 10845.17 189.70 55191.84 88888.00 2015-09-20 07:43:10.404 263 10844.87 189.60 55192.10 88888.00 2015-09-20 07:43:10.904 263 10844.63 189.59 55192.26 88888.00 2015-09-20 07:43:11.404 263 10844.41 189.49 55192.51 88888.00 2015-09-20 07:43:11.904 263 10844.18 189.37 55192.82 88888.00 2015-09-20 07:43:12.404 263 10843.93 189.21 55193.05 88888.00 2015-09-20 07:43:12.904 263 10843.67 189.03 55193.31 88888.00 2015-09-20 07:43:13.404 263 10843.46 188.95 55193.63 88888.00 2015-09-20 07:43:13.904 263 10843.26 188.89 55193.90 88888.00 2015-09-20 07:43:14.404 263 10843.08 188.86 55194.13 88888.00 2015-09-20 07:43:14.904 263 10842.88 188.84 55194.32 88888.00 2015-09-20 07:43:15.404 263 10842.63 188.85 55194.61 88888.00 2015-09-20 07:43:15.904 263 10842.36 188.83 55194.78 88888.00 2015-09-20 07:43:16.404 263 10842.03 188.75 55194.93 88888.00 2015-09-20 07:43:16.904 263 10841.80 188.60 55195.21 88888.00 2015-09-20 07:43:17.404 263 10841.59 188.47 55195.53 88888.00 2015-09-20 07:43:17.904 263 10841.46 188.39 55195.87 88888.00 2015-09-20 07:43:18.404 263 10841.37 188.30 55196.24 88888.00 2015-09-20 07:43:18.904 263 10841.30 188.19 55196.50 88888.00 2015-09-20 07:43:19.404 263 10841.16 188.07 55196.64 88888.00 2015-09-20 07:43:19.904 263 10841.07 187.90 55196.88 88888.00 2015-09-20 07:43:20.404 263 10840.95 187.78 55197.11 88888.00 2015-09-20 07:43:20.904 263 10840.80 187.66 55197.33 88888.00 2015-09-20 07:43:21.404 263 10840.73 187.49 55197.59 88888.00 2015-09-20 07:43:21.904 263 10840.64 187.34 55197.77 88888.00 2015-09-20 07:43:22.404 263 10840.49 187.25 55197.93 88888.00 2015-09-20 07:43:22.904 263 10840.32 187.17 55198.20 88888.00 2015-09-20 07:43:23.404 263 10840.32 187.06 55198.43 88888.00 2015-09-20 07:43:23.904 263 10840.23 186.98 55198.62 88888.00 2015-09-20 07:43:24.404 263 10840.17 186.94 55198.83 88888.00 2015-09-20 07:43:24.904 263 10840.13 186.85 55199.01 88888.00 2015-09-20 07:43:25.404 263 10840.00 186.77 55199.08 88888.00 2015-09-20 07:43:25.904 263 10839.91 186.67 55199.23 88888.00 2015-09-20 07:43:26.404 263 10839.78 186.59 55199.31 88888.00 2015-09-20 07:43:26.904 263 10839.60 186.45 55199.51 88888.00 2015-09-20 07:43:27.404 263 10839.49 186.28 55199.76 88888.00 2015-09-20 07:43:27.904 263 10839.38 186.19 55200.01 88888.00 2015-09-20 07:43:28.404 263 10839.28 186.10 55200.20 88888.00 2015-09-20 07:43:28.904 263 10839.24 185.96 55200.44 88888.00 2015-09-20 07:43:29.404 263 10839.22 185.85 55200.63 88888.00 2015-09-20 07:43:29.904 263 10839.21 185.77 55200.80 88888.00 2015-09-20 07:43:30.404 263 10839.18 185.69 55200.91 88888.00 2015-09-20 07:43:30.904 263 10839.12 185.62 55200.97 88888.00 2015-09-20 07:43:31.404 263 10839.03 185.49 55201.11 88888.00 2015-09-20 07:43:31.904 263 10838.92 185.37 55201.36 88888.00 2015-09-20 07:43:32.404 263 10838.84 185.26 55201.43 88888.00 2015-09-20 07:43:32.904 263 10838.82 185.18 55201.47 88888.00 2015-09-20 07:43:33.404 263 10838.77 185.08 55201.70 88888.00 2015-09-20 07:43:33.904 263 10838.71 185.03 55201.82 88888.00 2015-09-20 07:43:34.404 263 10838.66 184.95 55201.97 88888.00 2015-09-20 07:43:34.904 263 10838.59 184.86 55202.13 88888.00 2015-09-20 07:43:35.404 263 10838.51 184.76 55202.33 88888.00 2015-09-20 07:43:35.904 263 10838.44 184.67 55202.54 88888.00 2015-09-20 07:43:36.404 263 10838.35 184.67 55202.78 88888.00 2015-09-20 07:43:36.904 263 10838.35 184.66 55203.13 88888.00 2015-09-20 07:43:37.404 263 10838.33 184.64 55203.37 88888.00 2015-09-20 07:43:37.904 263 10838.29 184.59 55203.46 88888.00 2015-09-20 07:43:38.404 263 10838.12 184.47 55203.52 88888.00 2015-09-20 07:43:38.904 263 10837.95 184.41 55203.68 88888.00 2015-09-20 07:43:39.404 263 10837.78 184.33 55203.88 88888.00 2015-09-20 07:43:39.904 263 10837.70 184.22 55204.13 88888.00 2015-09-20 07:43:40.404 263 10837.62 184.13 55204.53 88888.00 2015-09-20 07:43:40.904 263 10837.60 184.04 55204.77 88888.00 2015-09-20 07:43:41.404 263 10837.55 183.96 55204.98 88888.00 2015-09-20 07:43:41.904 263 10837.52 183.89 55205.24 88888.00 2015-09-20 07:43:42.404 263 10837.44 183.79 55205.46 88888.00 2015-09-20 07:43:42.904 263 10837.33 183.69 55205.70 88888.00 2015-09-20 07:43:43.404 263 10837.27 183.56 55205.98 88888.00 2015-09-20 07:43:43.904 263 10837.15 183.44 55206.21 88888.00 2015-09-20 07:43:44.404 263 10837.14 183.29 55206.52 88888.00 2015-09-20 07:43:44.904 263 10837.22 183.11 55206.87 88888.00 2015-09-20 07:43:45.404 263 10837.25 182.84 55207.11 88888.00 2015-09-20 07:43:45.904 263 10837.20 182.56 55207.33 88888.00 2015-09-20 07:43:46.404 263 10837.19 182.37 55207.64 88888.00 2015-09-20 07:43:46.904 263 10837.20 182.33 55208.03 88888.00 2015-09-20 07:43:47.404 263 10837.24 182.29 55208.31 88888.00 2015-09-20 07:43:47.904 263 10837.23 182.25 55208.55 88888.00 2015-09-20 07:43:48.404 263 10837.19 182.17 55208.79 88888.00 2015-09-20 07:43:48.904 263 10837.15 182.09 55209.06 88888.00 2015-09-20 07:43:49.404 263 10837.05 182.02 55209.38 88888.00 2015-09-20 07:43:49.904 263 10836.99 181.94 55209.68 88888.00 2015-09-20 07:43:50.404 263 10837.01 181.92 55209.96 88888.00 2015-09-20 07:43:50.904 263 10836.93 181.85 55210.35 88888.00 2015-09-20 07:43:51.404 263 10836.89 181.77 55210.65 88888.00 2015-09-20 07:43:51.904 263 10836.87 181.59 55210.98 88888.00 2015-09-20 07:43:52.404 263 10836.89 181.45 55211.28 88888.00 2015-09-20 07:43:52.904 263 10836.80 181.27 55211.56 88888.00 2015-09-20 07:43:53.404 263 10836.76 181.13 55211.86 88888.00 2015-09-20 07:43:53.904 263 10836.72 181.03 55212.26 88888.00 2015-09-20 07:43:54.404 263 10836.66 180.93 55212.67 88888.00 2015-09-20 07:43:54.904 263 10836.70 180.83 55213.17 88888.00 2015-09-20 07:43:55.404 263 10836.68 180.87 55213.66 88888.00 2015-09-20 07:43:55.904 263 10836.75 180.92 55214.04 88888.00 2015-09-20 07:43:56.404 263 10836.72 180.81 55214.28 88888.00 2015-09-20 07:43:56.904 263 10836.65 180.68 55214.57 88888.00 2015-09-20 07:43:57.404 263 10836.59 180.52 55214.84 88888.00 2015-09-20 07:43:57.904 263 10836.65 180.41 55215.19 88888.00 2015-09-20 07:43:58.404 263 10836.76 180.27 55215.54 88888.00 2015-09-20 07:43:58.904 263 10836.83 180.14 55215.73 88888.00 2015-09-20 07:43:59.404 263 10836.84 180.07 55216.00 88888.00 2015-09-20 07:43:59.904 263 10836.93 180.02 55216.35 88888.00 2015-09-20 07:44:00.404 263 10837.03 179.92 55216.73 88888.00 2015-09-20 07:44:00.904 263 10837.05 179.88 55216.98 88888.00 2015-09-20 07:44:01.404 263 10837.02 179.80 55217.07 88888.00 2015-09-20 07:44:01.904 263 10836.98 179.71 55217.19 88888.00 2015-09-20 07:44:02.404 263 10836.99 179.59 55217.46 88888.00 2015-09-20 07:44:02.904 263 10836.96 179.44 55217.73 88888.00 2015-09-20 07:44:03.404 263 10836.86 179.34 55217.92 88888.00 2015-09-20 07:44:03.904 263 10836.77 179.18 55218.22 88888.00 2015-09-20 07:44:04.404 263 10836.80 179.12 55218.43 88888.00 2015-09-20 07:44:04.904 263 10836.76 179.01 55218.75 88888.00 2015-09-20 07:44:05.404 263 10836.73 178.87 55219.03 88888.00 2015-09-20 07:44:05.904 263 10836.72 178.74 55219.30 88888.00 2015-09-20 07:44:06.404 263 10836.75 178.66 55219.54 88888.00 2015-09-20 07:44:06.904 263 10836.65 178.57 55219.83 88888.00 2015-09-20 07:44:07.404 263 10836.62 178.47 55219.96 88888.00 2015-09-20 07:44:07.904 263 10836.54 178.42 55220.19 88888.00 2015-09-20 07:44:08.404 263 10836.47 178.25 55220.46 88888.00 2015-09-20 07:44:08.904 263 10836.46 178.08 55220.75 88888.00 2015-09-20 07:44:09.404 263 10836.54 177.96 55221.07 88888.00 2015-09-20 07:44:09.904 263 10836.56 177.89 55221.34 88888.00 2015-09-20 07:44:10.404 263 10836.56 177.78 55221.59 88888.00 2015-09-20 07:44:10.904 263 10836.70 177.60 55221.84 88888.00 2015-09-20 07:44:11.404 263 10836.66 177.41 55221.96 88888.00 2015-09-20 07:44:11.904 263 10836.56 177.21 55222.04 88888.00 2015-09-20 07:44:12.404 263 10836.56 177.01 55222.19 88888.00 2015-09-20 07:44:12.904 263 10836.56 176.78 55222.34 88888.00 2015-09-20 07:44:13.404 263 10836.56 176.60 55222.48 88888.00 2015-09-20 07:44:13.904 263 10836.56 176.46 55222.68 88888.00 2015-09-20 07:44:14.404 263 10836.54 176.30 55222.83 88888.00 2015-09-20 07:44:14.904 263 10836.57 176.16 55223.10 88888.00 2015-09-20 07:44:15.404 263 10836.66 176.00 55223.25 88888.00 2015-09-20 07:44:15.904 263 10836.65 175.88 55223.43 88888.00 2015-09-20 07:44:16.404 263 10836.60 175.76 55223.52 88888.00 2015-09-20 07:44:16.904 263 10836.68 175.62 55223.69 88888.00 2015-09-20 07:44:17.404 263 10836.73 175.52 55223.87 88888.00 2015-09-20 07:44:17.904 263 10836.77 175.45 55224.05 88888.00 2015-09-20 07:44:18.404 263 10836.82 175.38 55224.18 88888.00 2015-09-20 07:44:18.904 263 10836.88 175.26 55224.31 88888.00 2015-09-20 07:44:19.404 263 10836.92 175.16 55224.42 88888.00 2015-09-20 07:44:19.904 263 10836.94 175.18 55224.54 88888.00 2015-09-20 07:44:20.404 263 10836.98 175.23 55224.70 88888.00 2015-09-20 07:44:20.904 263 10836.93 175.26 55224.79 88888.00 2015-09-20 07:44:21.404 263 10836.89 175.32 55224.95 88888.00 2015-09-20 07:44:21.904 263 10836.88 175.28 55225.13 88888.00 2015-09-20 07:44:22.404 263 10836.89 175.24 55225.31 88888.00 2015-09-20 07:44:22.904 263 10836.93 175.25 55225.44 88888.00 2015-09-20 07:44:23.404 263 10836.98 175.21 55225.54 88888.00 2015-09-20 07:44:23.904 263 10836.99 175.21 55225.71 88888.00 2015-09-20 07:44:24.404 263 10836.91 175.28 55225.81 88888.00 2015-09-20 07:44:24.904 263 10836.84 175.27 55226.00 88888.00 2015-09-20 07:44:25.404 263 10836.88 175.25 55226.17 88888.00 2015-09-20 07:44:25.904 263 10836.96 175.29 55226.33 88888.00 2015-09-20 07:44:26.404 263 10836.89 175.34 55226.59 88888.00 2015-09-20 07:44:26.904 263 10836.83 175.35 55226.84 88888.00 2015-09-20 07:44:27.404 263 10836.80 175.41 55227.04 88888.00 2015-09-20 07:44:27.904 263 10836.67 175.50 55227.23 88888.00 2015-09-20 07:44:28.404 263 10836.57 175.52 55227.37 88888.00 2015-09-20 07:44:28.904 263 10836.55 175.52 55227.55 88888.00 2015-09-20 07:44:29.404 263 10836.46 175.51 55227.72 88888.00 2015-09-20 07:44:29.904 263 10836.34 175.54 55227.86 88888.00 2015-09-20 07:44:30.405 263 10836.24 175.45 55228.10 88888.00 2015-09-20 07:44:30.905 263 10836.10 175.36 55228.31 88888.00 2015-09-20 07:44:31.405 263 10836.02 175.30 55228.59 88888.00 2015-09-20 07:44:31.905 263 10835.89 175.27 55228.84 88888.00 2015-09-20 07:44:32.405 263 10835.78 175.18 55229.10 88888.00 2015-09-20 07:44:32.905 263 10835.63 175.12 55229.42 88888.00 2015-09-20 07:44:33.405 263 10835.52 175.10 55229.68 88888.00 2015-09-20 07:44:33.905 263 10835.40 175.08 55229.98 88888.00 2015-09-20 07:44:34.405 263 10835.41 175.10 55230.36 88888.00 2015-09-20 07:44:34.905 263 10835.41 175.09 55230.73 88888.00 2015-09-20 07:44:35.405 263 10835.45 175.10 55231.21 88888.00 2015-09-20 07:44:35.905 263 10835.44 175.11 55231.61 88888.00 2015-09-20 07:44:36.405 263 10835.46 175.15 55231.96 88888.00 2015-09-20 07:44:36.905 263 10835.48 175.24 55232.29 88888.00 2015-09-20 07:44:37.405 263 10835.47 175.29 55232.47 88888.00 2015-09-20 07:44:37.905 263 10835.47 175.36 55232.65 88888.00 2015-09-20 07:44:38.405 263 10835.44 175.44 55232.80 88888.00 2015-09-20 07:44:38.905 263 10835.32 175.57 55233.11 88888.00 2015-09-20 07:44:39.405 263 10835.14 175.62 55233.56 88888.00 2015-09-20 07:44:39.905 263 10834.90 175.71 55233.91 88888.00 2015-09-20 07:44:40.405 263 10834.71 175.83 55234.23 88888.00 2015-09-20 07:44:40.905 263 10834.51 175.89 55234.52 88888.00 2015-09-20 07:44:41.405 263 10834.35 175.93 55234.83 88888.00 2015-09-20 07:44:41.905 263 10834.12 175.97 55235.10 88888.00 2015-09-20 07:44:42.405 263 10833.94 176.06 55235.40 88888.00 2015-09-20 07:44:42.905 263 10833.77 176.06 55235.66 88888.00 2015-09-20 07:44:43.405 263 10833.62 176.13 55236.02 88888.00 2015-09-20 07:44:43.905 263 10833.44 176.25 55236.32 88888.00 2015-09-20 07:44:44.405 263 10833.23 176.31 55236.68 88888.00 2015-09-20 07:44:44.905 263 10833.04 176.33 55236.96 88888.00 2015-09-20 07:44:45.405 263 10832.88 176.37 55237.24 88888.00 2015-09-20 07:44:45.905 263 10832.68 176.50 55237.47 88888.00 2015-09-20 07:44:46.405 263 10832.50 176.50 55237.77 88888.00 2015-09-20 07:44:46.905 263 10832.42 176.46 55238.09 88888.00 2015-09-20 07:44:47.405 263 10832.36 176.48 55238.35 88888.00 2015-09-20 07:44:47.905 263 10832.21 176.47 55238.57 88888.00 2015-09-20 07:44:48.405 263 10832.02 176.50 55238.82 88888.00 2015-09-20 07:44:48.905 263 10831.82 176.51 55239.06 88888.00 2015-09-20 07:44:49.405 263 10831.58 176.53 55239.30 88888.00 2015-09-20 07:44:49.905 263 10831.38 176.57 55239.47 88888.00 2015-09-20 07:44:50.405 263 10831.19 176.59 55239.67 88888.00 2015-09-20 07:44:50.905 263 10831.01 176.53 55239.77 88888.00 2015-09-20 07:44:51.405 263 10830.72 176.47 55239.95 88888.00 2015-09-20 07:44:51.905 263 10830.55 176.35 55240.15 88888.00 2015-09-20 07:44:52.405 263 10830.32 176.25 55240.46 88888.00 2015-09-20 07:44:52.905 263 10830.14 176.14 55240.75 88888.00 2015-09-20 07:44:53.405 263 10829.97 176.03 55241.05 88888.00 2015-09-20 07:44:53.905 263 10829.81 175.87 55241.29 88888.00 2015-09-20 07:44:54.405 263 10829.62 175.75 55241.51 88888.00 2015-09-20 07:44:54.905 263 10829.57 175.66 55241.75 88888.00 2015-09-20 07:44:55.405 263 10829.34 175.46 55242.06 88888.00 2015-09-20 07:44:55.905 263 10829.33 175.27 55242.37 88888.00 2015-09-20 07:44:56.405 263 10829.22 175.13 55242.60 88888.00 2015-09-20 07:44:56.905 263 10829.09 175.00 55242.76 88888.00 2015-09-20 07:44:57.405 263 10829.04 174.92 55242.84 88888.00 2015-09-20 07:44:57.905 263 10829.04 174.87 55242.92 88888.00 2015-09-20 07:44:58.405 263 10828.93 174.79 55243.08 88888.00 2015-09-20 07:44:58.905 263 10828.78 174.69 55243.25 88888.00 2015-09-20 07:44:59.405 263 10828.70 174.61 55243.43 88888.00 2015-09-20 07:44:59.905 263 10828.67 174.52 55243.55 88888.00 2015-09-20 07:45:00.405 263 10828.76 174.41 55243.59 88888.00 2015-09-20 07:45:00.905 263 10828.81 174.23 55243.57 88888.00 2015-09-20 07:45:01.405 263 10828.83 174.10 55243.61 88888.00 2015-09-20 07:45:01.905 263 10828.84 174.02 55243.63 88888.00 2015-09-20 07:45:02.405 263 10828.84 173.89 55243.56 88888.00 2015-09-20 07:45:02.905 263 10828.83 173.77 55243.59 88888.00 2015-09-20 07:45:03.405 263 10828.81 173.65 55243.59 88888.00 2015-09-20 07:45:03.905 263 10828.77 173.52 55243.49 88888.00 2015-09-20 07:45:04.405 263 10828.83 173.33 55243.45 88888.00 2015-09-20 07:45:04.905 263 10828.91 173.21 55243.36 88888.00 2015-09-20 07:45:05.405 263 10828.99 173.06 55243.37 88888.00 2015-09-20 07:45:05.905 263 10829.07 172.92 55243.45 88888.00 2015-09-20 07:45:06.405 263 10828.96 172.75 55243.42 88888.00 2015-09-20 07:45:06.905 263 10828.83 172.60 55243.38 88888.00 2015-09-20 07:45:07.405 263 10828.86 172.39 55243.36 88888.00 2015-09-20 07:45:07.905 263 10828.96 172.17 55243.28 88888.00 2015-09-20 07:45:08.405 263 10829.08 172.03 55243.11 88888.00 2015-09-20 07:45:08.905 263 10829.09 171.86 55243.11 88888.00 2015-09-20 07:45:09.405 263 10828.93 171.69 55243.12 88888.00 2015-09-20 07:45:09.905 263 10828.81 171.43 55243.11 88888.00 2015-09-20 07:45:10.405 263 10828.77 171.24 55243.10 88888.00 2015-09-20 07:45:10.905 263 10828.79 171.04 55243.04 88888.00 2015-09-20 07:45:11.405 263 10828.86 170.78 55243.04 88888.00 2015-09-20 07:45:11.905 263 10828.78 170.52 55243.01 88888.00 2015-09-20 07:45:12.405 263 10828.58 170.32 55242.99 88888.00 2015-09-20 07:45:12.905 263 10828.44 170.10 55243.03 88888.00 2015-09-20 07:45:13.405 263 10828.40 169.84 55243.08 88888.00 2015-09-20 07:45:13.905 263 10828.45 169.64 55243.01 88888.00 2015-09-20 07:45:14.405 263 10828.40 169.50 55243.01 88888.00 2015-09-20 07:45:14.905 263 10828.24 169.36 55243.08 88888.00 2015-09-20 07:45:15.405 263 10828.07 169.26 55243.07 88888.00 2015-09-20 07:45:15.905 263 10827.83 169.13 55243.16 88888.00 2015-09-20 07:45:16.405 263 10827.63 169.04 55243.30 88888.00 2015-09-20 07:45:16.905 263 10827.43 168.96 55243.39 88888.00 2015-09-20 07:45:17.405 263 10827.27 168.85 55243.40 88888.00 2015-09-20 07:45:17.905 263 10827.14 168.70 55243.53 88888.00 2015-09-20 07:45:18.405 263 10827.04 168.53 55243.66 88888.00 2015-09-20 07:45:18.905 263 10826.90 168.35 55243.72 88888.00 2015-09-20 07:45:19.405 263 10826.68 168.17 55243.95 88888.00 2015-09-20 07:45:19.905 263 10826.46 168.02 55244.17 88888.00 2015-09-20 07:45:20.405 263 10826.41 167.93 55244.26 88888.00 2015-09-20 07:45:20.905 263 10826.35 167.83 55244.42 88888.00 2015-09-20 07:45:21.405 263 10826.06 167.68 55244.67 88888.00 2015-09-20 07:45:21.905 263 10825.99 167.50 55244.76 88888.00 2015-09-20 07:45:22.405 263 10825.83 167.35 55244.84 88888.00 2015-09-20 07:45:22.905 263 10825.65 167.18 55244.97 88888.00 2015-09-20 07:45:23.405 263 10825.55 167.08 55245.18 88888.00 2015-09-20 07:45:23.905 263 10825.34 166.93 55245.38 88888.00 2015-09-20 07:45:24.405 263 10825.23 166.75 55245.50 88888.00 2015-09-20 07:45:24.905 263 10825.11 166.53 55245.64 88888.00 2015-09-20 07:45:25.405 263 10825.07 166.32 55245.82 88888.00 2015-09-20 07:45:25.905 263 10825.04 166.14 55246.02 88888.00 2015-09-20 07:45:26.405 263 10824.96 165.97 55246.15 88888.00 2015-09-20 07:45:26.905 263 10824.89 165.77 55246.32 88888.00 2015-09-20 07:45:27.405 263 10824.78 165.54 55246.42 88888.00 2015-09-20 07:45:27.905 263 10824.65 165.35 55246.58 88888.00 2015-09-20 07:45:28.405 263 10824.62 165.23 55246.71 88888.00 2015-09-20 07:45:28.905 263 10824.48 165.13 55246.84 88888.00 2015-09-20 07:45:29.405 263 10824.33 165.08 55246.96 88888.00 2015-09-20 07:45:29.905 263 10824.17 164.98 55247.04 88888.00 2015-09-20 07:45:30.405 263 10824.06 164.87 55247.10 88888.00 2015-09-20 07:45:30.905 263 10823.90 164.82 55247.21 88888.00 2015-09-20 07:45:31.405 263 10823.61 164.76 55247.35 88888.00 2015-09-20 07:45:31.905 263 10823.40 164.65 55247.52 88888.00 2015-09-20 07:45:32.405 263 10823.25 164.56 55247.72 88888.00 2015-09-20 07:45:32.905 263 10823.13 164.44 55247.82 88888.00 2015-09-20 07:45:33.405 263 10823.02 164.35 55247.95 88888.00 2015-09-20 07:45:33.905 263 10822.92 164.31 55248.00 88888.00 2015-09-20 07:45:34.405 263 10822.71 164.21 55248.14 88888.00 2015-09-20 07:45:34.905 263 10822.45 164.15 55248.29 88888.00 2015-09-20 07:45:35.405 263 10822.18 164.10 55248.39 88888.00 2015-09-20 07:45:35.905 263 10821.92 164.02 55248.53 88888.00 2015-09-20 07:45:36.405 263 10821.64 164.00 55248.61 88888.00 2015-09-20 07:45:36.905 263 10821.38 163.94 55248.77 88888.00 2015-09-20 07:45:37.405 263 10821.09 163.88 55248.98 88888.00 2015-09-20 07:45:37.905 263 10820.82 163.80 55249.14 88888.00 2015-09-20 07:45:38.405 263 10820.50 163.71 55249.33 88888.00 2015-09-20 07:45:38.905 263 10820.13 163.61 55249.52 88888.00 2015-09-20 07:45:39.405 263 10819.88 163.50 55249.57 88888.00 2015-09-20 07:45:39.905 263 10819.58 163.38 55249.65 88888.00 2015-09-20 07:45:40.405 263 10819.25 163.28 55249.86 88888.00 2015-09-20 07:45:40.905 263 10818.78 163.21 55250.10 88888.00 2015-09-20 07:45:41.405 263 10818.31 163.17 55250.35 88888.00 2015-09-20 07:45:41.905 263 10817.94 163.12 55250.67 88888.00 2015-09-20 07:45:42.405 263 10817.55 163.04 55250.97 88888.00 2015-09-20 07:45:42.905 263 10817.11 163.01 55251.18 88888.00 2015-09-20 07:45:43.405 263 10816.70 162.91 55251.41 88888.00 2015-09-20 07:45:43.905 263 10816.28 162.74 55251.75 88888.00 2015-09-20 07:45:44.405 263 10815.72 162.62 55252.14 88888.00 2015-09-20 07:45:44.905 263 10815.21 162.54 55252.45 88888.00 2015-09-20 07:45:45.405 263 10814.82 162.38 55252.65 88888.00 2015-09-20 07:45:45.905 263 10814.34 162.24 55253.03 88888.00 2015-09-20 07:45:46.405 263 10813.93 162.06 55253.53 88888.00 2015-09-20 07:45:46.905 263 10813.60 161.86 55253.97 88888.00 2015-09-20 07:45:47.405 263 10813.19 161.67 55254.36 88888.00 2015-09-20 07:45:47.905 263 10812.84 161.57 55254.84 88888.00 2015-09-20 07:45:48.405 263 10812.51 161.47 55255.36 88888.00 2015-09-20 07:45:48.905 263 10812.19 161.33 55255.88 88888.00 2015-09-20 07:45:49.405 263 10811.87 161.25 55256.34 88888.00 2015-09-20 07:45:49.905 263 10811.64 161.14 55256.84 88888.00 2015-09-20 07:45:50.405 263 10811.40 161.06 55257.30 88888.00 2015-09-20 07:45:50.905 263 10811.07 161.01 55257.75 88888.00 2015-09-20 07:45:51.405 263 10810.75 160.94 55258.13 88888.00 2015-09-20 07:45:51.905 263 10810.42 160.76 55258.57 88888.00 2015-09-20 07:45:52.405 263 10810.09 160.59 55258.97 88888.00 2015-09-20 07:45:52.905 263 10809.73 160.45 55259.31 88888.00 2015-09-20 07:45:53.405 263 10809.43 160.32 55259.78 88888.00 2015-09-20 07:45:53.905 263 10809.11 160.23 55260.26 88888.00 2015-09-20 07:45:54.405 263 10808.80 160.13 55260.82 88888.00 2015-09-20 07:45:54.905 263 10808.52 160.06 55261.40 88888.00 2015-09-20 07:45:55.405 263 10808.24 160.03 55261.97 88888.00 2015-09-20 07:45:55.905 263 10808.03 159.99 55262.52 88888.00 2015-09-20 07:45:56.405 263 10807.88 159.99 55263.07 88888.00 2015-09-20 07:45:56.905 263 10807.67 160.05 55263.62 88888.00 2015-09-20 07:45:57.405 263 10807.45 160.14 55264.03 88888.00 2015-09-20 07:45:57.905 263 10807.14 160.17 55264.41 88888.00 2015-09-20 07:45:58.405 263 10806.87 160.18 55264.74 88888.00 2015-09-20 07:45:58.905 263 10806.60 160.25 55265.18 88888.00 2015-09-20 07:45:59.405 263 10806.40 160.25 55265.63 88888.00 2015-09-20 07:45:59.905 263 10806.14 160.22 55266.11 88888.00 2015-09-20 07:46:00.405 263 10805.86 160.23 55266.53 88888.00 2015-09-20 07:46:00.905 263 10805.67 160.25 55266.89 88888.00 2015-09-20 07:46:01.405 263 10805.40 160.28 55267.22 88888.00 2015-09-20 07:46:01.905 263 10805.11 160.26 55267.58 88888.00 2015-09-20 07:46:02.405 263 10804.78 160.26 55268.03 88888.00 2015-09-20 07:46:02.905 263 10804.42 160.29 55268.45 88888.00 2015-09-20 07:46:03.405 263 10804.05 160.23 55268.74 88888.00 2015-09-20 07:46:03.905 263 10803.73 160.15 55269.06 88888.00 2015-09-20 07:46:04.405 263 10803.38 160.20 55269.51 88888.00 2015-09-20 07:46:04.905 263 10803.01 160.14 55269.93 88888.00 2015-09-20 07:46:05.405 263 10802.72 159.99 55270.38 88888.00 2015-09-20 07:46:05.905 263 10802.47 159.89 55270.83 88888.00 2015-09-20 07:46:06.405 263 10802.23 159.70 55271.27 88888.00 2015-09-20 07:46:06.905 263 10802.04 159.49 55271.73 88888.00 2015-09-20 07:46:07.405 263 10801.80 159.31 55272.06 88888.00 2015-09-20 07:46:07.905 263 10801.55 159.12 55272.43 88888.00 2015-09-20 07:46:08.405 263 10801.29 158.96 55272.93 88888.00 2015-09-20 07:46:08.905 263 10801.07 158.81 55273.51 88888.00 2015-09-20 07:46:09.405 263 10800.94 158.72 55274.08 88888.00 2015-09-20 07:46:09.905 263 10800.77 158.68 55274.54 88888.00 2015-09-20 07:46:10.405 263 10800.53 158.62 55274.98 88888.00 2015-09-20 07:46:10.905 263 10800.37 158.47 55275.45 88888.00 2015-09-20 07:46:11.405 263 10800.18 158.31 55275.88 88888.00 2015-09-20 07:46:11.905 263 10800.03 158.21 55276.26 88888.00 2015-09-20 07:46:12.405 263 10799.92 158.14 55276.67 88888.00 2015-09-20 07:46:12.905 263 10799.72 158.01 55277.10 88888.00 2015-09-20 07:46:13.405 263 10799.54 157.87 55277.70 88888.00 2015-09-20 07:46:13.905 263 10799.43 157.72 55278.03 88888.00 2015-09-20 07:46:14.405 263 10799.38 157.62 55278.29 88888.00 2015-09-20 07:46:14.905 263 10799.30 157.59 55278.75 88888.00 2015-09-20 07:46:15.405 263 10799.29 157.54 55279.19 88888.00 2015-09-20 07:46:15.905 263 10799.29 157.46 55279.61 88888.00 2015-09-20 07:46:16.405 263 10799.30 157.36 55280.01 88888.00 2015-09-20 07:46:16.905 263 10799.29 157.22 55280.37 88888.00 2015-09-20 07:46:17.405 263 10799.22 157.17 55280.65 88888.00 2015-09-20 07:46:17.905 263 10799.12 156.96 55280.91 88888.00 2015-09-20 07:46:18.405 263 10799.06 156.72 55281.12 88888.00 2015-09-20 07:46:18.905 263 10799.01 156.43 55281.47 88888.00 2015-09-20 07:46:19.405 263 10798.94 156.17 55281.79 88888.00 2015-09-20 07:46:19.905 263 10798.93 155.86 55282.08 88888.00 2015-09-20 07:46:20.405 263 10798.92 155.51 55282.37 88888.00 2015-09-20 07:46:20.905 263 10798.92 155.24 55282.69 88888.00 2015-09-20 07:46:21.405 263 10798.88 154.97 55283.01 88888.00 2015-09-20 07:46:21.905 263 10798.81 154.75 55283.33 88888.00 2015-09-20 07:46:22.405 263 10798.75 154.57 55283.64 88888.00 2015-09-20 07:46:22.905 263 10798.68 154.41 55283.97 88888.00 2015-09-20 07:46:23.405 263 10798.68 154.25 55284.34 88888.00 2015-09-20 07:46:23.905 263 10798.66 154.05 55284.69 88888.00 2015-09-20 07:46:24.405 263 10798.64 153.82 55285.02 88888.00 2015-09-20 07:46:24.905 263 10798.65 153.56 55285.30 88888.00 2015-09-20 07:46:25.405 263 10798.68 153.31 55285.61 88888.00 2015-09-20 07:46:25.905 263 10798.71 153.06 55285.91 88888.00 2015-09-20 07:46:26.405 263 10798.70 152.83 55286.21 88888.00 2015-09-20 07:46:26.905 263 10798.76 152.63 55286.54 88888.00 2015-09-20 07:46:27.405 263 10798.85 152.41 55286.87 88888.00 2015-09-20 07:46:27.905 263 10798.94 152.26 55287.24 88888.00 2015-09-20 07:46:28.405 263 10799.04 152.02 55287.51 88888.00 2015-09-20 07:46:28.905 263 10799.11 151.75 55287.78 88888.00 2015-09-20 07:46:29.405 263 10799.19 151.56 55288.04 88888.00 2015-09-20 07:46:29.905 263 10799.25 151.40 55288.30 88888.00 2015-09-20 07:46:30.405 263 10799.30 151.22 55288.48 88888.00 2015-09-20 07:46:30.905 263 10799.38 150.96 55288.68 88888.00 2015-09-20 07:46:31.405 263 10799.46 150.79 55288.89 88888.00 2015-09-20 07:46:31.905 263 10799.53 150.63 55289.01 88888.00 2015-09-20 07:46:32.405 263 10799.64 150.41 55289.26 88888.00 2015-09-20 07:46:32.905 263 10799.87 150.13 55289.56 88888.00 2015-09-20 07:46:33.405 263 10800.13 149.84 55289.76 88888.00 2015-09-20 07:46:33.905 263 10800.32 149.60 55289.96 88888.00 2015-09-20 07:46:34.405 263 10800.54 149.39 55290.20 88888.00 2015-09-20 07:46:34.905 263 10800.81 149.15 55290.41 88888.00 2015-09-20 07:46:35.405 263 10801.07 148.86 55290.62 88888.00 2015-09-20 07:46:35.905 263 10801.31 148.68 55290.80 88888.00 2015-09-20 07:46:36.405 263 10801.53 148.47 55290.91 88888.00 2015-09-20 07:46:36.905 263 10801.75 148.24 55291.02 88888.00 2015-09-20 07:46:37.405 263 10801.94 148.05 55291.19 88888.00 2015-09-20 07:46:37.905 263 10802.12 147.90 55291.32 88888.00 2015-09-20 07:46:38.405 263 10802.31 147.73 55291.44 88888.00 2015-09-20 07:46:38.905 263 10802.56 147.51 55291.56 88888.00 2015-09-20 07:46:39.405 263 10802.79 147.34 55291.78 88888.00 2015-09-20 07:46:39.905 263 10803.04 147.19 55291.87 88888.00 2015-09-20 07:46:40.405 263 10803.27 147.02 55291.86 88888.00 2015-09-20 07:46:40.905 263 10803.49 146.83 55291.81 88888.00 2015-09-20 07:46:41.405 263 10803.67 146.65 55291.85 88888.00 2015-09-20 07:46:41.905 263 10803.85 146.38 55291.98 88888.00 2015-09-20 07:46:42.405 263 10804.14 146.06 55292.08 88888.00 2015-09-20 07:46:42.905 263 10804.43 145.85 55292.11 88888.00 2015-09-20 07:46:43.405 263 10804.71 145.62 55292.13 88888.00 2015-09-20 07:46:43.905 263 10804.99 145.39 55292.19 88888.00 2015-09-20 07:46:44.405 263 10805.26 145.09 55292.23 88888.00 2015-09-20 07:46:44.905 263 10805.41 144.84 55292.19 88888.00 2015-09-20 07:46:45.405 263 10805.61 144.56 55292.16 88888.00 2015-09-20 07:46:45.905 263 10805.81 144.26 55292.11 88888.00 2015-09-20 07:46:46.405 263 10805.96 144.02 55292.12 88888.00 2015-09-20 07:46:46.905 263 10806.07 143.73 55292.04 88888.00 2015-09-20 07:46:47.405 263 10806.20 143.51 55291.97 88888.00 2015-09-20 07:46:47.905 263 10806.29 143.15 55291.98 88888.00 2015-09-20 07:46:48.405 263 10806.40 142.91 55291.99 88888.00 2015-09-20 07:46:48.905 263 10806.55 142.72 55292.02 88888.00 2015-09-20 07:46:49.405 263 10806.62 142.47 55292.02 88888.00 2015-09-20 07:46:49.905 263 10806.62 142.19 55291.95 88888.00 2015-09-20 07:46:50.405 263 10806.64 141.87 55291.99 88888.00 2015-09-20 07:46:50.905 263 10806.66 141.59 55291.99 88888.00 2015-09-20 07:46:51.405 263 10806.66 141.31 55292.12 88888.00 2015-09-20 07:46:51.905 263 10806.66 140.98 55292.24 88888.00 2015-09-20 07:46:52.405 263 10806.66 140.55 55292.26 88888.00 2015-09-20 07:46:52.905 263 10806.73 140.07 55292.24 88888.00 2015-09-20 07:46:53.405 263 10806.76 139.64 55292.26 88888.00 2015-09-20 07:46:53.905 263 10806.82 139.20 55292.47 88888.00 2015-09-20 07:46:54.405 263 10806.86 138.85 55292.65 88888.00 2015-09-20 07:46:54.905 263 10806.86 138.42 55292.74 88888.00 2015-09-20 07:46:55.405 263 10806.88 137.96 55292.85 88888.00 2015-09-20 07:46:55.905 263 10806.87 137.68 55292.98 88888.00 2015-09-20 07:46:56.405 263 10806.85 137.37 55293.11 88888.00 2015-09-20 07:46:56.905 263 10806.77 137.02 55293.29 88888.00 2015-09-20 07:46:57.405 263 10806.71 136.65 55293.43 88888.00 2015-09-20 07:46:57.905 263 10806.67 136.23 55293.45 88888.00 2015-09-20 07:46:58.405 263 10806.61 135.81 55293.51 88888.00 2015-09-20 07:46:58.905 263 10806.57 135.40 55293.62 88888.00 2015-09-20 07:46:59.405 263 10806.52 135.00 55293.73 88888.00 2015-09-20 07:46:59.905 263 10806.46 134.66 55293.87 88888.00 2015-09-20 07:47:00.405 263 10806.36 134.31 55294.09 88888.00 2015-09-20 07:47:00.905 263 10806.33 133.97 55294.27 88888.00 2015-09-20 07:47:01.405 263 10806.23 133.65 55294.45 88888.00 2015-09-20 07:47:01.905 263 10806.13 133.32 55294.61 88888.00 2015-09-20 07:47:02.405 263 10805.98 132.95 55294.77 88888.00 2015-09-20 07:47:02.905 263 10805.82 132.56 55294.84 88888.00 2015-09-20 07:47:03.405 263 10805.68 132.18 55294.93 88888.00 2015-09-20 07:47:03.905 263 10805.56 131.79 55295.09 88888.00 2015-09-20 07:47:04.405 263 10805.40 131.37 55295.27 88888.00 2015-09-20 07:47:04.905 263 10805.26 131.07 55295.48 88888.00 2015-09-20 07:47:05.405 263 10805.04 130.72 55295.63 88888.00 2015-09-20 07:47:05.905 263 10804.84 130.36 55295.84 88888.00 2015-09-20 07:47:06.405 263 10804.62 130.05 55296.01 88888.00 2015-09-20 07:47:06.905 263 10804.40 129.67 55296.15 88888.00 2015-09-20 07:47:07.405 263 10804.24 129.32 55296.33 88888.00 2015-09-20 07:47:07.905 263 10804.08 128.90 55296.61 88888.00 2015-09-20 07:47:08.405 263 10803.95 128.45 55296.89 88888.00 2015-09-20 07:47:08.905 263 10803.80 128.02 55297.12 88888.00 2015-09-20 07:47:09.405 263 10803.67 127.54 55297.25 88888.00 2015-09-20 07:47:09.905 263 10803.49 127.05 55297.34 88888.00 2015-09-20 07:47:10.405 263 10803.33 126.56 55297.51 88888.00 2015-09-20 07:47:10.905 263 10803.10 126.11 55297.66 88888.00 2015-09-20 07:47:11.405 263 10802.90 125.68 55297.89 88888.00 2015-09-20 07:47:11.905 263 10802.72 125.26 55298.09 88888.00 2015-09-20 07:47:12.405 263 10802.56 124.85 55298.35 88888.00 2015-09-20 07:47:12.905 263 10802.41 124.42 55298.51 88888.00 2015-09-20 07:47:13.405 263 10802.15 124.00 55298.60 88888.00 2015-09-20 07:47:13.905 263 10801.85 123.59 55298.73 88888.00 2015-09-20 07:47:14.405 263 10801.55 123.21 55298.90 88888.00 2015-09-20 07:47:14.905 263 10801.27 122.83 55299.12 88888.00 2015-09-20 07:47:15.405 263 10801.00 122.43 55299.34 88888.00 2015-09-20 07:47:15.905 263 10800.71 122.06 55299.57 88888.00 2015-09-20 07:47:16.405 263 10800.40 121.62 55299.73 88888.00 2015-09-20 07:47:16.905 263 10800.08 121.13 55299.84 88888.00 2015-09-20 07:47:17.405 263 10799.80 120.63 55299.91 88888.00 2015-09-20 07:47:17.905 263 10799.46 120.17 55300.13 88888.00 2015-09-20 07:47:18.405 263 10799.19 119.75 55300.36 88888.00 2015-09-20 07:47:18.905 263 10798.91 119.38 55300.53 88888.00 2015-09-20 07:47:19.405 263 10798.59 118.98 55300.77 88888.00 2015-09-20 07:47:19.905 263 10798.28 118.67 55301.02 88888.00 2015-09-20 07:47:20.405 263 10797.98 118.40 55301.24 88888.00 2015-09-20 07:47:20.905 263 10797.67 118.10 55301.49 88888.00 2015-09-20 07:47:21.405 263 10797.31 117.75 55301.66 88888.00 2015-09-20 07:47:21.905 263 10797.00 117.36 55301.82 88888.00 2015-09-20 07:47:22.405 263 10796.76 117.02 55302.05 88888.00 2015-09-20 07:47:22.905 263 10796.45 116.72 55302.29 88888.00 2015-09-20 07:47:23.405 263 10796.13 116.37 55302.49 88888.00 2015-09-20 07:47:23.905 263 10795.79 116.06 55302.68 88888.00 2015-09-20 07:47:24.405 263 10795.52 115.80 55302.93 88888.00 2015-09-20 07:47:24.905 263 10795.26 115.57 55303.19 88888.00 2015-09-20 07:47:25.405 263 10794.98 115.33 55303.43 88888.00 2015-09-20 07:47:25.905 263 10794.62 115.07 55303.63 88888.00 2015-09-20 07:47:26.405 263 10794.33 114.81 55303.80 88888.00 2015-09-20 07:47:26.905 263 10794.06 114.60 55303.97 88888.00 2015-09-20 07:47:27.405 263 10793.76 114.39 55304.10 88888.00 2015-09-20 07:47:27.905 263 10793.47 114.20 55304.34 88888.00 2015-09-20 07:47:28.405 263 10793.11 114.06 55304.58 88888.00 2015-09-20 07:47:28.905 263 10792.76 113.96 55304.78 88888.00 2015-09-20 07:47:29.405 263 10792.39 113.90 55304.98 88888.00 2015-09-20 07:47:29.905 263 10792.07 113.81 55305.20 88888.00 2015-09-20 07:47:30.405 263 10791.72 113.71 55305.30 88888.00 2015-09-20 07:47:30.905 263 10791.34 113.58 55305.38 88888.00 2015-09-20 07:47:31.405 263 10790.97 113.34 55305.49 88888.00 2015-09-20 07:47:31.905 263 10790.60 113.08 55305.63 88888.00 2015-09-20 07:47:32.405 263 10790.21 112.86 55305.74 88888.00 2015-09-20 07:47:32.905 263 10789.88 112.63 55305.79 88888.00 2015-09-20 07:47:33.405 263 10789.47 112.41 55305.92 88888.00 2015-09-20 07:47:33.905 263 10789.06 112.17 55306.09 88888.00 2015-09-20 07:47:34.405 263 10788.64 111.90 55306.31 88888.00 2015-09-20 07:47:34.905 263 10788.20 111.76 55306.46 88888.00 2015-09-20 07:47:35.406 263 10787.83 111.61 55306.64 88888.00 2015-09-20 07:47:35.906 263 10787.48 111.48 55306.78 88888.00 2015-09-20 07:47:36.406 263 10787.12 111.39 55307.02 88888.00 2015-09-20 07:47:36.906 263 10786.73 111.31 55307.19 88888.00 2015-09-20 07:47:37.406 263 10786.31 111.15 55307.37 88888.00 2015-09-20 07:47:37.906 263 10785.87 111.00 55307.45 88888.00 2015-09-20 07:47:38.406 263 10785.43 110.82 55307.58 88888.00 2015-09-20 07:47:38.906 263 10785.00 110.60 55307.73 88888.00 2015-09-20 07:47:39.406 263 10784.60 110.42 55307.84 88888.00 2015-09-20 07:47:39.906 263 10784.17 110.21 55307.95 88888.00 2015-09-20 07:47:40.406 263 10783.73 109.96 55308.05 88888.00 2015-09-20 07:47:40.906 263 10783.34 109.69 55308.22 88888.00 2015-09-20 07:47:41.406 263 10782.92 109.46 55308.35 88888.00 2015-09-20 07:47:41.906 263 10782.49 109.20 55308.39 88888.00 2015-09-20 07:47:42.406 263 10782.03 108.97 55308.49 88888.00 2015-09-20 07:47:42.906 263 10781.61 108.78 55308.70 88888.00 2015-09-20 07:47:43.406 263 10781.18 108.63 55308.90 88888.00 2015-09-20 07:47:43.906 263 10780.78 108.46 55308.97 88888.00 2015-09-20 07:47:44.406 263 10780.43 108.30 55309.08 88888.00 2015-09-20 07:47:44.906 263 10780.05 108.18 55309.30 88888.00 2015-09-20 07:47:45.406 263 10779.69 108.02 55309.49 88888.00 2015-09-20 07:47:45.906 263 10779.32 107.89 55309.54 88888.00 2015-09-20 07:47:46.406 263 10779.01 107.78 55309.63 88888.00 2015-09-20 07:47:46.906 263 10778.62 107.64 55309.68 88888.00 2015-09-20 07:47:47.406 263 10778.23 107.53 55309.73 88888.00 2015-09-20 07:47:47.906 263 10777.86 107.44 55309.79 88888.00 2015-09-20 07:47:48.406 263 10777.48 107.34 55309.86 88888.00 2015-09-20 07:47:48.906 263 10776.98 107.25 55309.91 88888.00 2015-09-20 07:47:49.406 263 10776.49 107.12 55309.89 88888.00 2015-09-20 07:47:49.906 263 10776.01 107.01 55309.95 88888.00 2015-09-20 07:47:50.406 263 10775.57 106.88 55309.93 88888.00 2015-09-20 07:47:50.906 263 10775.08 106.72 55310.07 88888.00 2015-09-20 07:47:51.406 263 10774.58 106.65 55310.27 88888.00 2015-09-20 07:47:51.906 263 10774.04 106.51 55310.54 88888.00 2015-09-20 07:47:52.406 263 10773.53 106.26 55310.31 88888.00 2015-09-20 07:47:52.906 263 10773.05 106.06 55310.19 88888.00 2015-09-20 07:47:53.406 263 10772.62 105.89 55310.27 88888.00 2015-09-20 07:47:53.906 263 10772.16 105.77 55310.42 88888.00 2015-09-20 07:47:54.406 263 10771.67 105.66 55310.50 88888.00 2015-09-20 07:47:54.906 263 10771.12 105.53 55310.64 88888.00 2015-09-20 07:47:55.406 263 10770.55 105.43 55310.71 88888.00 2015-09-20 07:47:55.906 263 10770.02 105.33 55310.77 88888.00 2015-09-20 07:47:56.406 263 10769.42 105.18 55310.88 88888.00 2015-09-20 07:47:56.906 263 10768.83 105.02 55310.89 88888.00 2015-09-20 07:47:57.406 263 10768.25 104.82 55310.92 88888.00 2015-09-20 07:47:57.906 263 10767.75 104.55 55311.00 88888.00 2015-09-20 07:47:58.406 263 10767.10 104.31 55311.12 88888.00 2015-09-20 07:47:58.906 263 10766.52 104.06 55311.17 88888.00 2015-09-20 07:47:59.406 263 10765.94 103.82 55311.25 88888.00 2015-09-20 07:47:59.906 263 10765.35 103.49 55311.37 88888.00 2015-09-20 07:48:00.406 263 10764.72 103.12 55311.51 88888.00 2015-09-20 07:48:00.906 263 10764.09 102.80 55311.55 88888.00 2015-09-20 07:48:01.406 263 10763.43 102.45 55311.67 88888.00 2015-09-20 07:48:01.906 263 10762.79 102.04 55311.77 88888.00 2015-09-20 07:48:02.406 263 10762.08 101.70 55311.86 88888.00 2015-09-20 07:48:02.906 263 10761.39 101.42 55312.03 88888.00 2015-09-20 07:48:03.406 263 10760.69 100.96 55312.20 88888.00 2015-09-20 07:48:03.906 263 10759.99 100.57 55312.34 88888.00 2015-09-20 07:48:04.406 263 10759.33 100.17 55312.58 88888.00 2015-09-20 07:48:04.906 263 10758.72 99.85 55312.90 88888.00 2015-09-20 07:48:05.406 263 10758.11 99.64 55313.17 88888.00 2015-09-20 07:48:05.906 263 10757.50 99.43 55313.54 88888.00 2015-09-20 07:48:06.406 263 10756.91 99.24 55313.87 88888.00 2015-09-20 07:48:06.906 263 10756.30 99.10 55314.14 88888.00 2015-09-20 07:48:07.406 263 10755.65 98.92 55314.42 88888.00 2015-09-20 07:48:07.906 263 10755.00 98.72 55314.70 88888.00 2015-09-20 07:48:08.406 263 10754.45 98.52 55315.01 88888.00 2015-09-20 07:48:08.906 263 10753.93 98.39 55315.36 88888.00 2015-09-20 07:48:09.406 263 10753.44 98.17 55315.66 88888.00 2015-09-20 07:48:09.906 263 10752.96 97.98 55315.93 88888.00 2015-09-20 07:48:10.406 263 10752.43 97.75 55316.21 88888.00 2015-09-20 07:48:10.906 263 10751.91 97.60 55316.45 88888.00 2015-09-20 07:48:11.406 263 10751.41 97.41 55316.76 88888.00 2015-09-20 07:48:11.906 263 10750.95 97.28 55316.96 88888.00 2015-09-20 07:48:12.406 263 10750.43 97.09 55317.20 88888.00 2015-09-20 07:48:12.906 263 10749.85 96.89 55317.47 88888.00 2015-09-20 07:48:13.406 263 10749.38 96.74 55317.66 88888.00 2015-09-20 07:48:13.906 263 10748.86 96.56 55317.83 88888.00 2015-09-20 07:48:14.406 263 10748.30 96.31 55318.03 88888.00 2015-09-20 07:48:14.906 263 10747.75 96.13 55318.34 88888.00 2015-09-20 07:48:15.406 263 10747.23 95.89 55318.53 88888.00 2015-09-20 07:48:15.906 263 10746.71 95.69 55318.71 88888.00 2015-09-20 07:48:16.406 263 10746.12 95.42 55318.95 88888.00 2015-09-20 07:48:16.906 263 10745.61 95.23 55319.23 88888.00 2015-09-20 07:48:17.406 263 10745.07 95.13 55319.49 88888.00 2015-09-20 07:48:17.906 263 10744.50 94.96 55319.71 88888.00 2015-09-20 07:48:18.406 263 10743.93 94.75 55319.94 88888.00 2015-09-20 07:48:18.906 263 10743.34 94.67 55320.28 88888.00 2015-09-20 07:48:19.406 263 10742.74 94.63 55320.55 88888.00 2015-09-20 07:48:19.906 263 10742.12 94.52 55320.89 88888.00 2015-09-20 07:48:20.406 263 10741.48 94.41 55321.17 88888.00 2015-09-20 07:48:20.906 263 10740.80 94.25 55321.46 88888.00 2015-09-20 07:48:21.406 263 10740.11 94.15 55321.80 88888.00 2015-09-20 07:48:21.906 263 10739.45 94.02 55322.19 88888.00 2015-09-20 07:48:22.406 263 10738.79 93.87 55322.61 88888.00 2015-09-20 07:48:22.906 263 10738.17 93.71 55322.87 88888.00 2015-09-20 07:48:23.406 263 10737.46 93.50 55323.13 88888.00 2015-09-20 07:48:23.906 263 10736.77 93.31 55323.49 88888.00 2015-09-20 07:48:24.406 263 10736.07 93.10 55323.96 88888.00 2015-09-20 07:48:24.906 263 10735.31 92.85 55324.43 88888.00 2015-09-20 07:48:25.406 263 10734.59 92.66 55324.85 88888.00 2015-09-20 07:48:25.906 263 10733.88 92.47 55325.32 88888.00 2015-09-20 07:48:26.406 263 10733.20 92.22 55325.82 88888.00 2015-09-20 07:48:26.906 263 10732.50 92.01 55326.21 88888.00 2015-09-20 07:48:27.406 263 10731.80 91.82 55326.72 88888.00 2015-09-20 07:48:27.906 263 10731.14 91.62 55327.29 88888.00 2015-09-20 07:48:28.406 263 10730.55 91.38 55327.83 88888.00 2015-09-20 07:48:28.906 263 10729.96 91.14 55328.42 88888.00 2015-09-20 07:48:29.406 263 10729.33 90.94 55328.86 88888.00 2015-09-20 07:48:29.906 263 10728.71 90.80 55329.43 88888.00 2015-09-20 07:48:30.406 263 10728.14 90.69 55330.01 88888.00 2015-09-20 07:48:30.906 263 10727.60 90.49 55330.48 88888.00 2015-09-20 07:48:31.406 263 10726.99 90.32 55331.01 88888.00 2015-09-20 07:48:31.906 263 10726.42 90.27 55331.61 88888.00 2015-09-20 07:48:32.406 263 10725.88 90.23 55332.13 88888.00 2015-09-20 07:48:32.906 263 10725.39 90.18 55332.66 88888.00 2015-09-20 07:48:33.406 263 10724.85 90.14 55333.14 88888.00 2015-09-20 07:48:33.906 263 10724.32 90.14 55333.65 88888.00 2015-09-20 07:48:34.406 263 10723.81 90.04 55334.06 88888.00 2015-09-20 07:48:34.906 263 10723.32 89.90 55334.49 88888.00 2015-09-20 07:48:35.406 263 10722.80 89.83 55334.89 88888.00 2015-09-20 07:48:35.906 263 10722.20 89.77 55335.36 88888.00 2015-09-20 07:48:36.406 263 10721.66 89.72 55335.89 88888.00 2015-09-20 07:48:36.906 263 10721.12 89.70 55336.35 88888.00 2015-09-20 07:48:37.406 263 10720.61 89.73 55336.76 88888.00 2015-09-20 07:48:37.906 263 10720.04 89.70 55337.24 88888.00 2015-09-20 07:48:38.406 263 10719.48 89.70 55337.67 88888.00 2015-09-20 07:48:38.906 263 10718.94 89.72 55338.12 88888.00 2015-09-20 07:48:39.406 263 10718.35 89.74 55338.56 88888.00 2015-09-20 07:48:39.906 263 10717.74 89.79 55339.01 88888.00 2015-09-20 07:48:40.406 263 10717.11 89.73 55339.38 88888.00 2015-09-20 07:48:40.906 263 10716.47 89.71 55339.77 88888.00 2015-09-20 07:48:41.406 263 10715.87 89.68 55340.24 88888.00 2015-09-20 07:48:41.906 263 10715.35 89.63 55340.71 88888.00 2015-09-20 07:48:42.406 263 10714.71 89.53 55341.23 88888.00 2015-09-20 07:48:42.906 263 10714.10 89.47 55341.64 88888.00 2015-09-20 07:48:43.406 263 10713.61 89.45 55342.04 88888.00 2015-09-20 07:48:43.906 263 10713.04 89.44 55342.46 88888.00 2015-09-20 07:48:44.406 263 10712.44 89.39 55342.85 88888.00 2015-09-20 07:48:44.906 263 10711.89 89.32 55343.18 88888.00 2015-09-20 07:48:45.406 263 10711.37 89.20 55343.65 88888.00 2015-09-20 07:48:45.906 263 10710.80 89.11 55344.10 88888.00 2015-09-20 07:48:46.406 263 10710.27 89.05 55344.57 88888.00 2015-09-20 07:48:46.906 263 10709.75 89.07 55345.02 88888.00 2015-09-20 07:48:47.406 263 10709.20 89.04 55345.41 88888.00 2015-09-20 07:48:47.906 263 10708.66 88.95 55345.79 88888.00 2015-09-20 07:48:48.406 263 10708.14 88.89 55346.14 88888.00 2015-09-20 07:48:48.906 263 10707.64 88.87 55346.51 88888.00 2015-09-20 07:48:49.406 263 10707.06 88.89 55346.93 88888.00 2015-09-20 07:48:49.906 263 10706.50 88.92 55347.29 88888.00 2015-09-20 07:48:50.406 263 10705.96 88.87 55347.64 88888.00 2015-09-20 07:48:50.906 263 10705.36 88.89 55348.01 88888.00 2015-09-20 07:48:51.406 263 10704.81 88.98 55348.49 88888.00 2015-09-20 07:48:51.906 263 10704.34 88.96 55349.01 88888.00 2015-09-20 07:48:52.406 263 10703.87 89.01 55349.47 88888.00 2015-09-20 07:48:52.906 263 10703.36 89.11 55349.93 88888.00 2015-09-20 07:48:53.406 263 10702.88 89.05 55350.38 88888.00 2015-09-20 07:48:53.906 263 10702.49 89.03 55350.81 88888.00 2015-09-20 07:48:54.406 263 10702.09 89.05 55351.16 88888.00 2015-09-20 07:48:54.906 263 10701.71 89.04 55351.45 88888.00 2015-09-20 07:48:55.406 263 10701.28 88.95 55351.71 88888.00 2015-09-20 07:48:55.906 263 10700.80 88.89 55352.04 88888.00 2015-09-20 07:48:56.406 263 10700.37 88.85 55352.43 88888.00 2015-09-20 07:48:56.906 263 10699.96 88.84 55352.70 88888.00 2015-09-20 07:48:57.406 263 10699.55 88.85 55353.08 88888.00 2015-09-20 07:48:57.906 263 10699.06 88.90 55353.36 88888.00 2015-09-20 07:48:58.406 263 10698.56 88.95 55353.66 88888.00 2015-09-20 07:48:58.906 263 10697.99 89.00 55354.36 88888.00 2015-09-20 07:48:59.406 263 10697.58 89.07 55354.54 88888.00 2015-09-20 07:48:59.906 263 10697.25 89.12 55354.59 88888.00 2015-09-20 07:49:00.406 263 10696.88 89.03 55354.84 88888.00 2015-09-20 07:49:00.906 263 10696.51 88.95 55355.04 88888.00 2015-09-20 07:49:01.406 263 10696.11 88.87 55355.38 88888.00 2015-09-20 07:49:01.906 263 10695.75 88.75 55355.72 88888.00 2015-09-20 07:49:02.406 263 10695.35 88.70 55355.96 88888.00 2015-09-20 07:49:02.906 263 10695.00 88.67 55356.23 88888.00 2015-09-20 07:49:03.406 263 10694.67 88.69 55356.50 88888.00 2015-09-20 07:49:03.906 263 10694.23 88.68 55356.77 88888.00 2015-09-20 07:49:04.406 263 10693.83 88.59 55356.99 88888.00 2015-09-20 07:49:04.906 263 10693.36 88.45 55357.10 88888.00 2015-09-20 07:49:05.406 263 10693.02 88.25 55357.22 88888.00 2015-09-20 07:49:05.906 263 10692.59 88.03 55357.42 88888.00 2015-09-20 07:49:06.406 263 10692.23 87.83 55357.75 88888.00 2015-09-20 07:49:06.906 263 10691.87 87.61 55357.99 88888.00 2015-09-20 07:49:07.406 263 10691.57 87.34 55358.24 88888.00 2015-09-20 07:49:07.906 263 10691.23 87.09 55358.53 88888.00 2015-09-20 07:49:08.406 263 10690.92 86.85 55358.74 88888.00 2015-09-20 07:49:08.906 263 10690.67 86.64 55358.97 88888.00 2015-09-20 07:49:09.406 263 10690.33 86.44 55359.26 88888.00 2015-09-20 07:49:09.906 263 10689.93 86.19 55359.49 88888.00 2015-09-20 07:49:10.406 263 10689.62 85.99 55359.78 88888.00 2015-09-20 07:49:10.906 263 10689.29 85.85 55360.06 88888.00 2015-09-20 07:49:11.406 263 10688.99 85.68 55360.26 88888.00 2015-09-20 07:49:11.906 263 10688.64 85.50 55360.38 88888.00 2015-09-20 07:49:12.406 263 10688.25 85.33 55360.57 88888.00 2015-09-20 07:49:12.906 263 10687.85 85.15 55360.77 88888.00 2015-09-20 07:49:13.406 263 10687.41 84.96 55360.98 88888.00 2015-09-20 07:49:13.906 263 10686.99 84.75 55361.10 88888.00 2015-09-20 07:49:14.406 263 10686.57 84.56 55361.38 88888.00 2015-09-20 07:49:14.906 263 10686.16 84.41 55361.69 88888.00 2015-09-20 07:49:15.406 263 10685.69 84.32 55361.95 88888.00 2015-09-20 07:49:15.906 263 10685.31 84.17 55362.10 88888.00 2015-09-20 07:49:16.406 263 10684.85 83.97 55362.25 88888.00 2015-09-20 07:49:16.906 263 10684.40 83.71 55362.40 88888.00 2015-09-20 07:49:17.406 263 10683.93 83.44 55362.63 88888.00 2015-09-20 07:49:17.906 263 10683.51 83.27 55362.93 88888.00 2015-09-20 07:49:18.406 263 10683.05 83.04 55363.17 88888.00 2015-09-20 07:49:18.906 263 10682.71 82.82 55363.33 88888.00 2015-09-20 07:49:19.406 263 10682.28 82.59 55363.53 88888.00 2015-09-20 07:49:19.906 263 10681.87 82.38 55363.74 88888.00 2015-09-20 07:49:20.406 263 10681.34 82.16 55363.92 88888.00 2015-09-20 07:49:20.906 263 10680.90 81.94 55364.16 88888.00 2015-09-20 07:49:21.406 263 10680.50 81.71 55364.25 88888.00 2015-09-20 07:49:21.906 263 10680.10 81.44 55364.42 88888.00 2015-09-20 07:49:22.406 263 10679.65 81.21 55364.69 88888.00 2015-09-20 07:49:22.906 263 10679.15 81.01 55364.88 88888.00 2015-09-20 07:49:23.406 263 10678.58 80.87 55365.12 88888.00 2015-09-20 07:49:23.906 263 10678.00 80.65 55365.37 88888.00 2015-09-20 07:49:24.406 263 10677.45 80.44 55365.66 88888.00 2015-09-20 07:49:24.906 263 10676.93 80.31 55365.96 88888.00 2015-09-20 07:49:25.406 263 10676.43 80.22 55366.21 88888.00 2015-09-20 07:49:25.906 263 10675.88 80.02 55366.47 88888.00 2015-09-20 07:49:26.406 263 10675.41 79.86 55366.75 88888.00 2015-09-20 07:49:26.906 263 10674.91 79.69 55367.04 88888.00 2015-09-20 07:49:27.406 263 10674.51 79.54 55367.35 88888.00 2015-09-20 07:49:27.906 263 10674.08 79.41 55367.66 88888.00 2015-09-20 07:49:28.406 263 10673.71 79.29 55368.03 88888.00 2015-09-20 07:49:28.906 263 10673.41 79.18 55368.30 88888.00 2015-09-20 07:49:29.406 263 10673.01 78.95 55368.47 88888.00 2015-09-20 07:49:29.906 263 10672.70 78.76 55368.36 88888.00 2015-09-20 07:49:30.406 263 10672.37 78.58 55368.26 88888.00 2015-09-20 07:49:30.906 263 10671.96 78.38 55368.66 88888.00 2015-09-20 07:49:31.406 263 10671.52 78.17 55369.10 88888.00 2015-09-20 07:49:31.906 263 10671.10 77.90 55369.22 88888.00 2015-09-20 07:49:32.406 263 10670.76 77.69 55369.31 88888.00 2015-09-20 07:49:32.906 263 10670.37 77.44 55369.43 88888.00 2015-09-20 07:49:33.406 263 10669.95 77.20 55369.62 88888.00 2015-09-20 07:49:33.906 263 10669.56 77.01 55369.83 88888.00 2015-09-20 07:49:34.406 263 10669.12 76.73 55370.04 88888.00 2015-09-20 07:49:34.906 263 10668.61 76.50 55370.22 88888.00 2015-09-20 07:49:35.406 263 10668.15 76.37 55370.33 88888.00 2015-09-20 07:49:35.906 263 10667.67 76.17 55370.59 88888.00 2015-09-20 07:49:36.406 263 10667.21 75.97 55370.70 88888.00 2015-09-20 07:49:36.906 263 10666.71 75.86 55370.98 88888.00 2015-09-20 07:49:37.406 263 10666.26 75.63 55371.11 88888.00 2015-09-20 07:49:37.906 263 10665.82 75.44 55371.32 88888.00 2015-09-20 07:49:38.406 263 10665.33 75.33 55371.58 88888.00 2015-09-20 07:49:38.906 263 10664.85 75.26 55371.75 88888.00 2015-09-20 07:49:39.406 263 10664.36 75.19 55371.95 88888.00 2015-09-20 07:49:39.906 263 10663.86 75.09 55372.10 88888.00 2015-09-20 07:49:40.406 263 10663.34 74.93 55372.25 88888.00 2015-09-20 07:49:40.906 263 10662.80 74.78 55372.41 88888.00 2015-09-20 07:49:41.406 263 10662.26 74.67 55372.57 88888.00 2015-09-20 07:49:41.906 263 10661.72 74.50 55372.75 88888.00 2015-09-20 07:49:42.406 263 10661.16 74.32 55372.99 88888.00 2015-09-20 07:49:42.906 263 10660.70 74.15 55373.16 88888.00 2015-09-20 07:49:43.406 263 10660.24 73.95 55373.30 88888.00 2015-09-20 07:49:43.906 263 10659.78 73.73 55373.49 88888.00 2015-09-20 07:49:44.406 263 10659.39 73.51 55373.72 88888.00 2015-09-20 07:49:44.906 263 10659.02 73.33 55373.91 88888.00 2015-09-20 07:49:45.406 263 10658.69 73.12 55374.14 88888.00 2015-09-20 07:49:45.906 263 10658.35 72.89 55374.27 88888.00 2015-09-20 07:49:46.406 263 10658.00 72.72 55374.41 88888.00 2015-09-20 07:49:46.906 263 10657.67 72.55 55374.65 88888.00 2015-09-20 07:49:47.406 263 10657.31 72.40 55374.69 88888.00 2015-09-20 07:49:47.906 263 10656.99 72.24 55374.76 88888.00 2015-09-20 07:49:48.406 263 10656.59 72.08 55374.95 88888.00 2015-09-20 07:49:48.906 263 10656.22 72.00 55375.14 88888.00 2015-09-20 07:49:49.406 263 10655.85 71.90 55375.26 88888.00 2015-09-20 07:49:49.906 263 10655.50 71.62 55375.37 88888.00 2015-09-20 07:49:50.406 263 10655.16 71.35 55375.42 88888.00 2015-09-20 07:49:50.906 263 10654.82 71.15 55375.50 88888.00 2015-09-20 07:49:51.406 263 10654.44 70.97 55375.57 88888.00 2015-09-20 07:49:51.906 263 10654.05 70.82 55375.73 88888.00 2015-09-20 07:49:52.406 263 10653.75 70.64 55375.82 88888.00 2015-09-20 07:49:52.906 263 10653.17 70.46 55375.89 88888.00 2015-09-20 07:49:53.406 263 10652.93 70.13 55375.88 88888.00 2015-09-20 07:49:53.906 263 10652.77 69.84 55375.89 88888.00 2015-09-20 07:49:54.406 263 10652.00 69.64 55376.03 88888.00 2015-09-20 07:49:54.906 263 10651.61 69.41 55376.20 88888.00 2015-09-20 07:49:55.406 263 10651.42 69.27 55376.34 88888.00 2015-09-20 07:49:55.906 263 10651.18 69.10 55376.42 88888.00 2015-09-20 07:49:56.406 263 10650.89 68.98 55376.43 88888.00 2015-09-20 07:49:56.906 263 10650.88 68.84 55376.53 88888.00 2015-09-20 07:49:57.406 263 10651.07 68.66 55376.54 88888.00 2015-09-20 07:49:57.906 263 10651.14 68.46 55376.47 88888.00 2015-09-20 07:49:58.406 263 10651.10 68.34 55376.49 88888.00 2015-09-20 07:49:58.906 263 10650.97 68.29 55376.50 88888.00 2015-09-20 07:49:59.406 263 10650.79 68.24 55376.44 88888.00 2015-09-20 07:49:59.906 263 10650.35 68.15 55376.41 88888.00 2015-09-20 07:50:00.406 263 10649.75 68.15 55376.32 88888.00 2015-09-20 07:50:00.906 263 10649.87 68.14 55376.23 88888.00 2015-09-20 07:50:01.406 263 10649.46 68.11 55376.14 88888.00 2015-09-20 07:50:01.906 263 10649.38 68.15 55376.07 88888.00 2015-09-20 07:50:02.406 263 10649.12 68.12 55375.99 88888.00 2015-09-20 07:50:02.906 263 10648.98 68.15 55375.82 88888.00 2015-09-20 07:50:03.406 263 10648.67 68.11 55375.68 88888.00 2015-09-20 07:50:03.906 263 10648.49 68.16 55375.58 88888.00 2015-09-20 07:50:04.406 263 10648.23 68.19 55375.61 88888.00 2015-09-20 07:50:04.906 263 10647.99 68.25 55375.57 88888.00 2015-09-20 07:50:05.406 263 10647.76 68.32 55375.44 88888.00 2015-09-20 07:50:05.906 263 10647.59 68.37 55375.29 88888.00 2015-09-20 07:50:06.406 263 10647.37 68.41 55375.09 88888.00 2015-09-20 07:50:06.906 263 10647.13 68.43 55374.95 88888.00 2015-09-20 07:50:07.406 263 10646.85 68.51 55374.82 88888.00 2015-09-20 07:50:07.906 263 10646.68 68.61 55374.62 88888.00 2015-09-20 07:50:08.406 263 10646.42 68.63 55374.49 88888.00 2015-09-20 07:50:08.906 263 10646.18 68.69 55374.36 88888.00 2015-09-20 07:50:09.406 263 10645.95 68.82 55374.22 88888.00 2015-09-20 07:50:09.906 263 10645.75 68.90 55374.05 88888.00 2015-09-20 07:50:10.406 263 10645.59 69.02 55373.98 88888.00 2015-09-20 07:50:10.906 263 10645.44 69.18 55373.91 88888.00 2015-09-20 07:50:11.406 263 10645.34 69.29 55373.73 88888.00 2015-09-20 07:50:11.906 263 10645.22 69.42 55373.45 88888.00 2015-09-20 07:50:12.406 263 10644.96 69.50 55373.11 88888.00 2015-09-20 07:50:12.906 263 10644.71 69.58 55372.85 88888.00 2015-09-20 07:50:13.406 263 10644.45 69.61 55372.55 88888.00 2015-09-20 07:50:13.906 263 10644.20 69.61 55372.21 88888.00 2015-09-20 07:50:14.406 263 10643.92 69.49 55371.90 88888.00 2015-09-20 07:50:14.906 263 10643.73 69.35 55371.68 88888.00 2015-09-20 07:50:15.406 263 10643.53 69.22 55371.38 88888.00 2015-09-20 07:50:15.906 263 10643.27 69.16 55371.05 88888.00 2015-09-20 07:50:16.406 263 10643.04 69.03 55370.73 88888.00 2015-09-20 07:50:16.906 263 10642.74 69.00 55370.44 88888.00 2015-09-20 07:50:17.406 263 10642.43 68.98 55370.17 88888.00 2015-09-20 07:50:17.906 263 10642.12 68.96 55369.95 88888.00 2015-09-20 07:50:18.406 263 10641.85 68.95 55369.75 88888.00 2015-09-20 07:50:18.906 263 10641.56 69.00 55369.59 88888.00 2015-09-20 07:50:19.406 263 10641.28 68.98 55369.41 88888.00 2015-09-20 07:50:19.906 263 10640.97 68.92 55369.17 88888.00 2015-09-20 07:50:20.406 263 10640.63 68.86 55368.96 88888.00 2015-09-20 07:50:20.906 263 10640.21 68.87 55368.78 88888.00 2015-09-20 07:50:21.406 263 10639.82 68.90 55368.64 88888.00 2015-09-20 07:50:21.906 263 10639.57 68.87 55368.54 88888.00 2015-09-20 07:50:22.406 263 10639.28 68.82 55368.57 88888.00 2015-09-20 07:50:22.906 263 10639.00 68.79 55368.46 88888.00 2015-09-20 07:50:23.406 263 10638.82 68.80 55368.45 88888.00 2015-09-20 07:50:23.906 263 10638.59 68.79 55368.35 88888.00 2015-09-20 07:50:24.406 263 10638.28 68.78 55368.19 88888.00 2015-09-20 07:50:24.906 263 10638.02 68.71 55368.09 88888.00 2015-09-20 07:50:25.406 263 10637.81 68.73 55368.07 88888.00 2015-09-20 07:50:25.906 263 10637.57 68.79 55368.04 88888.00 2015-09-20 07:50:26.406 263 10637.30 68.83 55367.92 88888.00 2015-09-20 07:50:26.906 263 10637.04 68.88 55367.75 88888.00 2015-09-20 07:50:27.406 263 10636.84 68.92 55367.60 88888.00 2015-09-20 07:50:27.906 263 10636.56 68.96 55367.59 88888.00 2015-09-20 07:50:28.406 263 10636.26 69.09 55367.56 88888.00 2015-09-20 07:50:28.906 263 10636.08 69.15 55367.50 88888.00 2015-09-20 07:50:29.406 263 10635.86 69.18 55367.46 88888.00 2015-09-20 07:50:29.906 263 10635.61 69.13 55367.37 88888.00 2015-09-20 07:50:30.406 263 10635.36 69.09 55367.22 88888.00 2015-09-20 07:50:30.906 263 10635.15 69.00 55367.03 88888.00 2015-09-20 07:50:31.406 263 10634.89 68.88 55366.89 88888.00 2015-09-20 07:50:31.906 263 10634.62 68.82 55366.76 88888.00 2015-09-20 07:50:32.406 263 10634.35 68.74 55366.68 88888.00 2015-09-20 07:50:32.906 263 10634.09 68.63 55366.51 88888.00 2015-09-20 07:50:33.406 263 10633.84 68.54 55366.33 88888.00 2015-09-20 07:50:33.906 263 10633.49 68.43 55366.26 88888.00 2015-09-20 07:50:34.406 263 10633.21 68.35 55366.15 88888.00 2015-09-20 07:50:34.906 263 10632.94 68.27 55366.03 88888.00 2015-09-20 07:50:35.406 263 10632.73 68.16 55365.98 88888.00 2015-09-20 07:50:35.906 263 10632.47 68.10 55365.88 88888.00 2015-09-20 07:50:36.406 263 10632.17 67.95 55365.81 88888.00 2015-09-20 07:50:36.906 263 10631.90 67.87 55365.81 88888.00 2015-09-20 07:50:37.406 263 10631.59 67.77 55365.71 88888.00 2015-09-20 07:50:37.906 263 10631.34 67.74 55365.52 88888.00 2015-09-20 07:50:38.406 263 10631.02 67.73 55365.44 88888.00 2015-09-20 07:50:38.906 263 10630.69 67.58 55365.37 88888.00 2015-09-20 07:50:39.406 263 10630.35 67.43 55365.31 88888.00 2015-09-20 07:50:39.906 263 10630.07 67.33 55365.21 88888.00 2015-09-20 07:50:40.406 263 10629.71 67.19 55365.17 88888.00 2015-09-20 07:50:40.906 263 10629.36 67.02 55365.05 88888.00 2015-09-20 07:50:41.406 263 10629.00 66.87 55365.01 88888.00 2015-09-20 07:50:41.906 263 10628.65 66.66 55365.01 88888.00 2015-09-20 07:50:42.406 263 10628.30 66.55 55365.03 88888.00 2015-09-20 07:50:42.906 263 10627.90 66.41 55364.93 88888.00 2015-09-20 07:50:43.406 263 10627.56 66.22 55364.91 88888.00 2015-09-20 07:50:43.906 263 10627.27 66.03 55364.93 88888.00 2015-09-20 07:50:44.406 263 10626.89 65.80 55364.79 88888.00 2015-09-20 07:50:44.906 263 10626.49 65.53 55364.88 88888.00 2015-09-20 07:50:45.406 263 10626.21 65.29 55364.92 88888.00 2015-09-20 07:50:45.906 263 10625.91 64.97 55364.87 88888.00 2015-09-20 07:50:46.406 263 10625.63 64.71 55364.87 88888.00 2015-09-20 07:50:46.906 263 10625.33 64.48 55364.89 88888.00 2015-09-20 07:50:47.406 263 10625.09 64.29 55364.84 88888.00 2015-09-20 07:50:47.906 263 10624.89 64.10 55364.83 88888.00 2015-09-20 07:50:48.406 263 10624.68 63.83 55364.94 88888.00 2015-09-20 07:50:48.906 263 10624.50 63.66 55365.00 88888.00 2015-09-20 07:50:49.406 263 10624.26 63.46 55364.88 88888.00 2015-09-20 07:50:49.906 263 10624.00 63.34 55364.85 88888.00 2015-09-20 07:50:50.406 263 10623.75 63.21 55364.87 88888.00 2015-09-20 07:50:50.906 263 10623.37 63.04 55364.86 88888.00 2015-09-20 07:50:51.406 263 10623.04 62.90 55364.84 88888.00 2015-09-20 07:50:51.906 263 10622.81 62.71 55364.78 88888.00 2015-09-20 07:50:52.406 263 10622.48 62.54 55364.82 88888.00 2015-09-20 07:50:52.906 263 10622.17 62.45 55364.94 88888.00 2015-09-20 07:50:53.406 263 10621.92 62.40 55365.06 88888.00 2015-09-20 07:50:53.906 263 10621.68 62.41 55365.13 88888.00 2015-09-20 07:50:54.406 263 10621.44 62.45 55365.15 88888.00 2015-09-20 07:50:54.906 263 10621.30 62.49 55365.17 88888.00 2015-09-20 07:50:55.406 263 10621.15 62.53 55365.22 88888.00 2015-09-20 07:50:55.906 263 10620.93 62.58 55365.23 88888.00 2015-09-20 07:50:56.406 263 10620.72 62.67 55365.22 88888.00 2015-09-20 07:50:56.906 263 10620.42 62.80 55365.29 88888.00 2015-09-20 07:50:57.406 263 10620.18 62.82 55365.32 88888.00 2015-09-20 07:50:57.906 263 10619.92 62.84 55365.26 88888.00 2015-09-20 07:50:58.406 263 10619.76 62.90 55365.26 88888.00 2015-09-20 07:50:58.906 263 10619.58 62.95 55365.36 88888.00 2015-09-20 07:50:59.406 263 10619.40 63.07 55365.48 88888.00 2015-09-20 07:50:59.906 263 10619.24 63.19 55365.49 88888.00 2015-09-20 07:51:00.407 263 10618.99 63.30 55365.46 88888.00 2015-09-20 07:51:00.907 263 10618.78 63.42 55365.47 88888.00 2015-09-20 07:51:01.407 263 10618.64 63.51 55365.48 88888.00 2015-09-20 07:51:01.907 263 10618.49 63.69 55365.50 88888.00 2015-09-20 07:51:02.407 263 10618.36 63.86 55365.52 88888.00 2015-09-20 07:51:02.907 263 10618.20 63.95 55365.48 88888.00 2015-09-20 07:51:03.407 263 10618.02 64.10 55365.40 88888.00 2015-09-20 07:51:03.907 263 10617.86 64.17 55365.44 88888.00 2015-09-20 07:51:04.407 263 10617.70 64.21 55365.44 88888.00 2015-09-20 07:51:04.907 263 10617.60 64.34 55365.33 88888.00 2015-09-20 07:51:05.407 263 10617.41 64.35 55365.28 88888.00 2015-09-20 07:51:05.907 263 10617.26 64.32 55365.17 88888.00 2015-09-20 07:51:06.407 263 10617.06 64.34 55365.12 88888.00 2015-09-20 07:51:06.907 263 10616.89 64.31 55365.09 88888.00 2015-09-20 07:51:07.407 263 10616.70 64.23 55365.01 88888.00 2015-09-20 07:51:07.907 263 10616.49 64.18 55365.12 88888.00 2015-09-20 07:51:08.407 263 10616.29 64.10 55365.38 88888.00 2015-09-20 07:51:08.907 263 10616.16 64.10 55365.06 88888.00 2015-09-20 07:51:09.407 263 10615.93 64.03 55364.73 88888.00 2015-09-20 07:51:09.907 263 10615.65 63.96 55364.48 88888.00 2015-09-20 07:51:10.407 263 10615.43 63.90 55364.41 88888.00 2015-09-20 07:51:10.907 263 10615.14 63.88 55364.45 88888.00 2015-09-20 07:51:11.407 263 10614.86 63.78 55364.45 88888.00 2015-09-20 07:51:11.907 263 10614.66 63.61 55364.38 88888.00 2015-09-20 07:51:12.407 263 10614.38 63.50 55364.33 88888.00 2015-09-20 07:51:12.907 263 10614.10 63.39 55364.33 88888.00 2015-09-20 07:51:13.407 263 10613.84 63.20 55364.30 88888.00 2015-09-20 07:51:13.907 263 10613.51 63.10 55364.28 88888.00 2015-09-20 07:51:14.407 263 10613.18 62.96 55364.28 88888.00 2015-09-20 07:51:14.907 263 10612.94 62.86 55364.33 88888.00 2015-09-20 07:51:15.407 263 10612.68 62.83 55364.45 88888.00 2015-09-20 07:51:15.907 263 10612.37 62.76 55364.60 88888.00 2015-09-20 07:51:16.407 263 10612.06 62.70 55364.68 88888.00 2015-09-20 07:51:16.907 263 10611.84 62.71 55364.79 88888.00 2015-09-20 07:51:17.407 263 10611.59 62.65 55364.82 88888.00 2015-09-20 07:51:17.907 263 10611.36 62.59 55364.78 88888.00 2015-09-20 07:51:18.407 263 10611.11 62.46 55364.83 88888.00 2015-09-20 07:51:18.907 263 10610.95 62.29 55364.89 88888.00 2015-09-20 07:51:19.407 263 10610.79 62.17 55365.11 88888.00 2015-09-20 07:51:19.907 263 10610.70 62.11 55365.19 88888.00 2015-09-20 07:51:20.407 263 10610.61 62.02 55365.28 88888.00 2015-09-20 07:51:20.907 263 10610.41 61.99 55365.37 88888.00 2015-09-20 07:51:21.407 263 10610.21 61.99 55365.40 88888.00 2015-09-20 07:51:21.907 263 10610.07 61.99 55365.42 88888.00 2015-09-20 07:51:22.407 263 10609.86 61.99 55365.48 88888.00 2015-09-20 07:51:22.907 263 10609.81 61.99 55365.58 88888.00 2015-09-20 07:51:23.407 263 10609.70 62.00 55365.67 88888.00 2015-09-20 07:51:23.907 263 10609.53 62.02 55365.75 88888.00 2015-09-20 07:51:24.407 263 10609.37 62.10 55365.88 88888.00 2015-09-20 07:51:24.907 263 10609.24 62.14 55365.99 88888.00 2015-09-20 07:51:25.407 263 10609.17 62.14 55365.97 88888.00 2015-09-20 07:51:25.907 263 10609.03 62.15 55365.91 88888.00 2015-09-20 07:51:26.407 263 10608.94 62.09 55365.97 88888.00 2015-09-20 07:51:26.907 263 10608.86 62.00 55365.99 88888.00 2015-09-20 07:51:27.407 263 10608.76 61.99 55366.10 88888.00 2015-09-20 07:51:27.907 263 10608.74 61.99 55366.23 88888.00 2015-09-20 07:51:28.407 263 10608.69 62.06 55366.21 88888.00 2015-09-20 07:51:28.907 263 10608.55 62.15 55366.21 88888.00 2015-09-20 07:51:29.407 263 10608.39 62.12 55366.29 88888.00 2015-09-20 07:51:29.907 263 10608.16 62.12 55366.31 88888.00 2015-09-20 07:51:30.407 263 10607.96 62.15 55366.29 88888.00 2015-09-20 07:51:30.907 263 10607.79 62.19 55366.32 88888.00 2015-09-20 07:51:31.407 263 10607.58 62.26 55366.37 88888.00 2015-09-20 07:51:31.907 263 10607.40 62.33 55366.45 88888.00 2015-09-20 07:51:32.407 263 10607.23 62.46 55366.67 88888.00 2015-09-20 07:51:32.907 263 10606.96 62.51 55366.75 88888.00 2015-09-20 07:51:33.407 263 10606.70 62.53 55366.90 88888.00 2015-09-20 07:51:33.907 263 10606.43 62.58 55367.06 88888.00 2015-09-20 07:51:34.407 263 10606.31 62.60 55367.17 88888.00 2015-09-20 07:51:34.907 263 10606.05 62.51 55367.26 88888.00 2015-09-20 07:51:35.407 263 10605.79 62.52 55367.40 88888.00 2015-09-20 07:51:35.907 263 10605.58 62.55 55367.60 88888.00 2015-09-20 07:51:36.407 263 10605.32 62.53 55367.80 88888.00 2015-09-20 07:51:36.907 263 10605.09 62.51 55368.02 88888.00 2015-09-20 07:51:37.407 263 10604.87 62.52 55368.28 88888.00 2015-09-20 07:51:37.907 263 10604.67 62.57 55368.55 88888.00 2015-09-20 07:51:38.407 263 10604.57 62.63 55368.86 88888.00 2015-09-20 07:51:38.907 263 10604.52 62.73 55369.26 88888.00 2015-09-20 07:51:39.407 263 10604.48 62.78 55369.58 88888.00 2015-09-20 07:51:39.907 263 10604.45 62.78 55369.82 88888.00 2015-09-20 07:51:40.407 263 10604.41 62.90 55370.06 88888.00 2015-09-20 07:51:40.907 263 10604.25 63.01 55370.23 88888.00 2015-09-20 07:51:41.407 263 10604.05 63.07 55370.33 88888.00 2015-09-20 07:51:41.907 263 10603.89 63.13 55370.50 88888.00 2015-09-20 07:51:42.407 263 10603.68 63.25 55370.72 88888.00 2015-09-20 07:51:42.907 263 10603.48 63.27 55370.90 88888.00 2015-09-20 07:51:43.407 263 10603.26 63.21 55371.06 88888.00 2015-09-20 07:51:43.907 263 10603.00 63.19 55371.28 88888.00 2015-09-20 07:51:44.407 263 10602.80 63.22 55371.55 88888.00 2015-09-20 07:51:44.907 263 10602.57 63.21 55371.75 88888.00 2015-09-20 07:51:45.407 263 10602.27 63.19 55372.02 88888.00 2015-09-20 07:51:45.907 263 10602.09 63.17 55372.31 88888.00 2015-09-20 07:51:46.407 263 10601.89 63.18 55372.56 88888.00 2015-09-20 07:51:46.907 263 10601.73 63.18 55372.90 88888.00 2015-09-20 07:51:47.407 263 10601.60 63.24 55373.35 88888.00 2015-09-20 07:51:47.907 263 10601.52 63.29 55373.68 88888.00 2015-09-20 07:51:48.407 263 10601.54 63.31 55374.06 88888.00 2015-09-20 07:51:48.907 263 10601.45 63.34 55374.45 88888.00 2015-09-20 07:51:49.407 263 10601.42 63.34 55374.70 88888.00 2015-09-20 07:51:49.907 263 10601.33 63.37 55374.83 88888.00 2015-09-20 07:51:50.407 263 10601.24 63.31 55374.98 88888.00 2015-09-20 07:51:50.907 263 10601.12 63.38 55375.23 88888.00 2015-09-20 07:51:51.407 263 10601.00 63.36 55375.54 88888.00 2015-09-20 07:51:51.907 263 10600.89 63.42 55375.79 88888.00 2015-09-20 07:51:52.407 263 10600.73 63.43 55375.96 88888.00 2015-09-20 07:51:52.907 263 10600.56 63.45 55376.14 88888.00 2015-09-20 07:51:53.407 263 10600.30 63.42 55376.36 88888.00 2015-09-20 07:51:53.907 263 10600.13 63.42 55376.59 88888.00 2015-09-20 07:51:54.407 263 10599.92 63.36 55376.80 88888.00 2015-09-20 07:51:54.907 263 10599.83 63.31 55377.08 88888.00 2015-09-20 07:51:55.407 263 10599.77 63.26 55377.35 88888.00 2015-09-20 07:51:55.907 263 10599.64 63.18 55377.50 88888.00 2015-09-20 07:51:56.407 263 10599.55 63.21 55377.69 88888.00 2015-09-20 07:51:56.907 263 10599.41 63.21 55377.96 88888.00 2015-09-20 07:51:57.407 263 10599.33 63.19 55378.28 88888.00 2015-09-20 07:51:57.907 263 10599.23 63.13 55378.59 88888.00 2015-09-20 07:51:58.407 263 10599.23 63.11 55378.78 88888.00 2015-09-20 07:51:58.907 263 10599.28 63.09 55378.88 88888.00 2015-09-20 07:51:59.407 263 10599.19 63.00 55379.12 88888.00 2015-09-20 07:51:59.907 263 10599.13 62.93 55379.32 88888.00 2015-09-20 07:52:00.407 263 10599.08 62.83 55379.33 88888.00 2015-09-20 07:52:00.907 263 10598.94 62.60 55379.43 88888.00 2015-09-20 07:52:01.407 263 10598.81 62.44 55379.52 88888.00 2015-09-20 07:52:01.907 263 10598.67 62.23 55379.68 88888.00 2015-09-20 07:52:02.407 263 10598.55 61.93 55379.75 88888.00 2015-09-20 07:52:02.907 263 10598.44 61.62 55379.86 88888.00 2015-09-20 07:52:03.407 263 10598.21 61.33 55379.94 88888.00 2015-09-20 07:52:03.907 263 10598.00 61.02 55380.01 88888.00 2015-09-20 07:52:04.407 263 10597.88 60.68 55380.04 88888.00 2015-09-20 07:52:04.907 263 10597.68 60.31 55380.15 88888.00 2015-09-20 07:52:05.407 263 10597.45 59.89 55380.32 88888.00 2015-09-20 07:52:05.907 263 10597.29 59.49 55380.50 88888.00 2015-09-20 07:52:06.407 263 10597.05 59.14 55380.71 88888.00 2015-09-20 07:52:06.907 263 10596.82 58.79 55380.89 88888.00 2015-09-20 07:52:07.407 263 10596.66 58.44 55381.03 88888.00 2015-09-20 07:52:07.907 263 10596.57 58.12 55381.27 88888.00 2015-09-20 07:52:08.407 263 10596.41 57.78 55381.46 88888.00 2015-09-20 07:52:08.907 263 10596.24 57.38 55381.62 88888.00 2015-09-20 07:52:09.407 263 10596.11 56.95 55381.77 88888.00 2015-09-20 07:52:09.907 263 10595.95 56.50 55381.99 88888.00 2015-09-20 07:52:10.407 263 10595.77 56.03 55382.15 88888.00 2015-09-20 07:52:10.907 263 10595.66 55.64 55382.30 88888.00 2015-09-20 07:52:11.407 263 10595.54 55.19 55382.45 88888.00 2015-09-20 07:52:11.907 263 10595.44 54.79 55382.70 88888.00 2015-09-20 07:52:12.407 263 10595.40 54.30 55382.95 88888.00 2015-09-20 07:52:12.907 263 10595.27 53.85 55383.17 88888.00 2015-09-20 07:52:13.407 263 10595.14 53.40 55383.27 88888.00 2015-09-20 07:52:13.907 263 10595.05 52.97 55383.44 88888.00 2015-09-20 07:52:14.407 263 10594.98 52.55 55383.61 88888.00 2015-09-20 07:52:14.907 263 10594.86 52.15 55383.80 88888.00 2015-09-20 07:52:15.407 263 10594.83 51.65 55383.95 88888.00 2015-09-20 07:52:15.907 263 10594.69 51.19 55384.03 88888.00 2015-09-20 07:52:16.407 263 10594.58 50.72 55384.15 88888.00 2015-09-20 07:52:16.907 263 10594.46 50.33 55384.30 88888.00 2015-09-20 07:52:17.407 263 10594.31 49.94 55384.43 88888.00 2015-09-20 07:52:17.907 263 10594.20 49.52 55384.56 88888.00 2015-09-20 07:52:18.407 263 10594.11 49.12 55384.68 88888.00 2015-09-20 07:52:18.907 263 10593.96 48.73 55384.83 88888.00 2015-09-20 07:52:19.407 263 10593.85 48.30 55384.93 88888.00 2015-09-20 07:52:19.907 263 10593.71 47.88 55385.05 88888.00 2015-09-20 07:52:20.407 263 10593.53 47.48 55385.21 88888.00 2015-09-20 07:52:20.907 263 10593.40 47.11 55385.37 88888.00 2015-09-20 07:52:21.407 263 10593.18 46.77 55385.50 88888.00 2015-09-20 07:52:21.907 263 10593.11 46.43 55385.80 88888.00 2015-09-20 07:52:22.407 263 10593.07 46.16 55386.05 88888.00 2015-09-20 07:52:22.907 263 10592.86 45.94 55386.20 88888.00 2015-09-20 07:52:23.407 263 10592.68 45.62 55386.27 88888.00 2015-09-20 07:52:23.907 263 10592.39 45.32 55386.29 88888.00 2015-09-20 07:52:24.407 263 10592.14 45.06 55386.28 88888.00 2015-09-20 07:52:24.907 263 10591.92 44.78 55386.35 88888.00 2015-09-20 07:52:25.407 263 10591.66 44.49 55386.37 88888.00 2015-09-20 07:52:25.907 263 10591.33 44.10 55386.42 88888.00 2015-09-20 07:52:26.407 263 10591.01 43.70 55386.47 88888.00 2015-09-20 07:52:26.907 263 10590.80 43.34 55386.69 88888.00 2015-09-20 07:52:27.407 263 10590.55 43.01 55386.81 88888.00 2015-09-20 07:52:27.907 263 10590.30 42.60 55387.00 88888.00 2015-09-20 07:52:28.407 263 10590.00 42.22 55387.03 88888.00 2015-09-20 07:52:28.907 263 10589.88 41.85 55387.05 88888.00 2015-09-20 07:52:29.407 263 10589.66 41.48 55387.15 88888.00 2015-09-20 07:52:29.907 263 10589.44 41.09 55387.37 88888.00 2015-09-20 07:52:30.407 263 10589.11 40.69 55387.52 88888.00 2015-09-20 07:52:30.907 263 10588.77 40.28 55387.55 88888.00 2015-09-20 07:52:31.407 263 10588.56 39.83 55387.65 88888.00 2015-09-20 07:52:31.907 263 10588.31 39.46 55387.90 88888.00 2015-09-20 07:52:32.407 263 10588.10 39.13 55388.18 88888.00 2015-09-20 07:52:32.907 263 10587.94 38.90 55388.39 88888.00 2015-09-20 07:52:33.407 263 10587.91 38.63 55388.57 88888.00 2015-09-20 07:52:33.907 263 10587.89 38.43 55388.78 88888.00 2015-09-20 07:52:34.407 263 10587.88 38.16 55388.91 88888.00 2015-09-20 07:52:34.907 263 10587.89 37.94 55388.96 88888.00 2015-09-20 07:52:35.407 263 10587.85 37.67 55389.06 88888.00 2015-09-20 07:52:35.907 263 10587.78 37.43 55389.17 88888.00 2015-09-20 07:52:36.407 263 10587.67 37.19 55389.22 88888.00 2015-09-20 07:52:36.907 263 10587.56 36.97 55389.32 88888.00 2015-09-20 07:52:37.407 263 10587.57 36.73 55389.38 88888.00 2015-09-20 07:52:37.907 263 10587.57 36.49 55389.42 88888.00 2015-09-20 07:52:38.407 263 10587.59 36.26 55389.47 88888.00 2015-09-20 07:52:38.907 263 10587.54 36.04 55389.48 88888.00 2015-09-20 07:52:39.407 263 10587.48 35.83 55389.42 88888.00 2015-09-20 07:52:39.907 263 10587.44 35.58 55389.43 88888.00 2015-09-20 07:52:40.407 263 10587.35 35.35 55389.43 88888.00 2015-09-20 07:52:40.907 263 10587.23 35.16 55389.39 88888.00 2015-09-20 07:52:41.407 263 10587.11 34.90 55389.30 88888.00 2015-09-20 07:52:41.907 263 10586.94 34.61 55389.28 88888.00 2015-09-20 07:52:42.407 263 10586.81 34.33 55389.25 88888.00 2015-09-20 07:52:42.907 263 10586.74 34.03 55389.38 88888.00 2015-09-20 07:52:43.407 263 10586.71 33.74 55389.47 88888.00 2015-09-20 07:52:43.907 263 10586.67 33.55 55389.45 88888.00 2015-09-20 07:52:44.407 263 10586.58 33.34 55389.48 88888.00 2015-09-20 07:52:44.907 263 10586.55 33.15 55389.57 88888.00 2015-09-20 07:52:45.407 263 10586.54 33.06 55389.61 88888.00 2015-09-20 07:52:45.907 263 10586.50 32.88 55389.52 88888.00 2015-09-20 07:52:46.407 263 10586.55 32.73 55389.39 88888.00 2015-09-20 07:52:46.907 263 10586.52 32.59 55389.66 88888.00 2015-09-20 07:52:47.407 263 10586.55 32.45 55389.94 88888.00 2015-09-20 07:52:47.907 263 10586.58 32.36 55389.98 88888.00 2015-09-20 07:52:48.407 263 10586.59 32.21 55389.92 88888.00 2015-09-20 07:52:48.907 263 10586.65 32.05 55389.91 88888.00 2015-09-20 07:52:49.407 263 10586.71 31.88 55389.93 88888.00 2015-09-20 07:52:49.907 263 10586.76 31.69 55389.94 88888.00 2015-09-20 07:52:50.407 263 10586.84 31.50 55389.93 88888.00 2015-09-20 07:52:50.907 263 10586.84 31.33 55389.86 88888.00 2015-09-20 07:52:51.407 263 10586.93 31.10 55389.85 88888.00 2015-09-20 07:52:51.907 263 10586.90 30.90 55389.84 88888.00 2015-09-20 07:52:52.407 263 10586.95 30.74 55389.80 88888.00 2015-09-20 07:52:52.907 263 10586.97 30.55 55389.75 88888.00 2015-09-20 07:52:53.407 263 10586.91 30.31 55389.73 88888.00 2015-09-20 07:52:53.907 263 10586.90 30.05 55389.67 88888.00 2015-09-20 07:52:54.407 263 10586.90 29.74 55389.62 88888.00 2015-09-20 07:52:54.907 263 10586.84 29.43 55389.61 88888.00 2015-09-20 07:52:55.407 263 10586.74 29.18 55389.82 88888.00 2015-09-20 07:52:55.907 263 10586.64 28.87 55390.19 88888.00 2015-09-20 07:52:56.407 263 10586.53 28.54 55390.23 88888.00 2015-09-20 07:52:56.907 263 10586.42 28.22 55390.19 88888.00 2015-09-20 07:52:57.407 263 10586.31 27.92 55390.13 88888.00 2015-09-20 07:52:57.907 263 10586.26 27.57 55390.17 88888.00 2015-09-20 07:52:58.407 263 10586.15 27.18 55390.15 88888.00 2015-09-20 07:52:58.907 263 10586.06 26.79 55390.21 88888.00 2015-09-20 07:52:59.407 263 10585.94 26.37 55390.19 88888.00 2015-09-20 07:52:59.907 263 10585.80 25.96 55390.19 88888.00 2015-09-20 07:53:00.407 263 10585.69 25.60 55390.05 88888.00 2015-09-20 07:53:00.907 263 10585.54 25.16 55389.82 88888.00 2015-09-20 07:53:01.407 263 10585.34 24.69 55389.91 88888.00 2015-09-20 07:53:01.907 263 10585.18 24.22 55390.02 88888.00 2015-09-20 07:53:02.407 263 10585.02 23.76 55390.13 88888.00 2015-09-20 07:53:02.907 263 10584.87 23.27 55390.24 88888.00 2015-09-20 07:53:03.407 263 10584.66 22.80 55390.42 88888.00 2015-09-20 07:53:03.907 263 10584.58 22.32 55390.64 88888.00 2015-09-20 07:53:04.407 263 10584.50 21.80 55390.90 88888.00 2015-09-20 07:53:04.907 263 10584.46 21.35 55391.02 88888.00 2015-09-20 07:53:05.407 263 10584.44 21.01 55391.25 88888.00 2015-09-20 07:53:05.907 263 10584.43 20.68 55391.40 88888.00 2015-09-20 07:53:06.407 263 10584.37 20.39 55391.55 88888.00 2015-09-20 07:53:06.907 263 10584.24 20.09 55391.68 88888.00 2015-09-20 07:53:07.407 263 10584.12 19.77 55391.80 88888.00 2015-09-20 07:53:07.907 263 10584.06 19.43 55391.93 88888.00 2015-09-20 07:53:08.407 263 10584.02 19.12 55391.98 88888.00 2015-09-20 07:53:08.907 263 10583.92 18.83 55392.05 88888.00 2015-09-20 07:53:09.407 263 10583.88 18.51 55392.14 88888.00 2015-09-20 07:53:09.907 263 10583.76 18.17 55392.12 88888.00 2015-09-20 07:53:10.407 263 10583.61 17.82 55392.10 88888.00 2015-09-20 07:53:10.907 263 10583.48 17.49 55392.11 88888.00 2015-09-20 07:53:11.407 263 10583.36 17.19 55392.15 88888.00 2015-09-20 07:53:11.907 263 10583.13 16.88 55392.32 88888.00 2015-09-20 07:53:12.407 263 10582.99 16.48 55392.34 88888.00 2015-09-20 07:53:12.907 263 10582.96 16.22 55392.45 88888.00 2015-09-20 07:53:13.407 263 10582.84 15.98 55392.60 88888.00 2015-09-20 07:53:13.907 263 10582.67 15.75 55392.67 88888.00 2015-09-20 07:53:14.407 263 10582.55 15.53 55392.82 88888.00 2015-09-20 07:53:14.907 263 10582.52 15.32 55392.99 88888.00 2015-09-20 07:53:15.407 263 10582.54 15.16 55393.09 88888.00 2015-09-20 07:53:15.907 263 10582.44 14.93 55393.12 88888.00 2015-09-20 07:53:16.407 263 10582.33 14.65 55393.20 88888.00 2015-09-20 07:53:16.907 263 10582.30 14.38 55393.21 88888.00 2015-09-20 07:53:17.407 263 10582.20 14.05 55393.11 88888.00 2015-09-20 07:53:17.907 263 10582.07 13.69 55393.00 88888.00 2015-09-20 07:53:18.407 263 10581.98 13.34 55392.95 88888.00 2015-09-20 07:53:18.907 263 10581.81 12.95 55393.02 88888.00 2015-09-20 07:53:19.407 263 10581.67 12.57 55393.09 88888.00 2015-09-20 07:53:19.907 263 10581.61 12.20 55393.14 88888.00 2015-09-20 07:53:20.407 263 10581.53 11.87 55393.19 88888.00 2015-09-20 07:53:20.907 263 10581.55 11.50 55393.21 88888.00 2015-09-20 07:53:21.407 263 10581.58 11.19 55393.24 88888.00 2015-09-20 07:53:21.907 263 10581.62 10.86 55393.28 88888.00 2015-09-20 07:53:22.407 263 10581.71 10.50 55393.34 88888.00 2015-09-20 07:53:22.907 263 10581.78 10.17 55393.34 88888.00 2015-09-20 07:53:23.407 263 10581.78 9.88 55393.35 88888.00 2015-09-20 07:53:23.907 263 10581.79 9.57 55393.29 88888.00 2015-09-20 07:53:24.407 263 10581.73 9.34 55393.18 88888.00 2015-09-20 07:53:24.907 263 10581.69 9.08 55393.22 88888.00 2015-09-20 07:53:25.407 263 10581.71 8.77 55393.21 88888.00 2015-09-20 07:53:25.907 263 10581.71 8.53 55393.14 88888.00 2015-09-20 07:53:26.407 263 10581.72 8.18 55393.13 88888.00 2015-09-20 07:53:26.907 263 10581.63 7.85 55393.12 88888.00 2015-09-20 07:53:27.407 263 10581.52 7.48 55393.03 88888.00 2015-09-20 07:53:27.907 263 10581.47 7.14 55392.96 88888.00 2015-09-20 07:53:28.407 263 10581.37 6.74 55392.90 88888.00 2015-09-20 07:53:28.907 263 10581.31 6.28 55392.72 88888.00 2015-09-20 07:53:29.407 263 10581.31 5.84 55392.59 88888.00 2015-09-20 07:53:29.907 263 10581.22 5.42 55392.57 88888.00 2015-09-20 07:53:30.407 263 10581.09 4.96 55392.58 88888.00 2015-09-20 07:53:30.907 263 10580.96 4.51 55392.69 88888.00 2015-09-20 07:53:31.407 263 10580.88 4.07 55392.70 88888.00 2015-09-20 07:53:31.907 263 10580.83 3.66 55392.72 88888.00 2015-09-20 07:53:32.407 263 10580.67 3.19 55392.72 88888.00 2015-09-20 07:53:32.907 263 10580.52 2.72 55392.73 88888.00 2015-09-20 07:53:33.407 263 10580.36 2.28 55392.65 88888.00 2015-09-20 07:53:33.907 263 10580.26 1.79 55392.64 88888.00 2015-09-20 07:53:34.407 263 10580.09 1.33 55392.66 88888.00 2015-09-20 07:53:34.907 263 10579.93 0.77 55392.57 88888.00 2015-09-20 07:53:35.407 263 10579.77 0.16 55392.58 88888.00 2015-09-20 07:53:35.907 263 10579.63 -0.49 55392.60 88888.00 2015-09-20 07:53:36.407 263 10579.42 -1.11 55392.65 88888.00 2015-09-20 07:53:36.907 263 10579.20 -1.73 55392.65 88888.00 2015-09-20 07:53:37.407 263 10578.97 -2.30 55392.74 88888.00 2015-09-20 07:53:37.907 263 10578.81 -2.93 55392.77 88888.00 2015-09-20 07:53:38.407 263 10578.69 -3.56 55392.94 88888.00 2015-09-20 07:53:38.907 263 10578.52 -4.10 55393.12 88888.00 2015-09-20 07:53:39.407 263 10578.38 -4.62 55393.19 88888.00 2015-09-20 07:53:39.907 263 10578.31 -5.09 55393.35 88888.00 2015-09-20 07:53:40.407 263 10578.27 -5.61 55393.55 88888.00 2015-09-20 07:53:40.907 263 10578.17 -6.04 55393.73 88888.00 2015-09-20 07:53:41.407 263 10578.11 -6.47 55393.95 88888.00 2015-09-20 07:53:41.907 263 10578.13 -6.92 55393.98 88888.00 2015-09-20 07:53:42.407 263 10578.10 -7.37 55393.96 88888.00 2015-09-20 07:53:42.907 263 10577.96 -7.81 55394.03 88888.00 2015-09-20 07:53:43.407 263 10577.90 -8.23 55394.06 88888.00 2015-09-20 07:53:43.907 263 10577.85 -8.66 55394.04 88888.00 2015-09-20 07:53:44.407 263 10577.71 -9.11 55394.05 88888.00 2015-09-20 07:53:44.907 263 10577.58 -9.55 55394.03 88888.00 2015-09-20 07:53:45.407 263 10577.49 -9.97 55394.04 88888.00 2015-09-20 07:53:45.907 263 10577.40 -10.44 55394.05 88888.00 2015-09-20 07:53:46.407 263 10577.33 -10.95 55394.08 88888.00 2015-09-20 07:53:46.907 263 10577.24 -11.42 55394.09 88888.00 2015-09-20 07:53:47.407 263 10577.06 -11.86 55394.06 88888.00 2015-09-20 07:53:47.907 263 10576.93 -12.30 55393.97 88888.00 2015-09-20 07:53:48.407 263 10576.83 -12.60 55394.05 88888.00 2015-09-20 07:53:48.907 263 10576.75 -12.89 55394.13 88888.00 2015-09-20 07:53:49.407 263 10576.70 -13.15 55394.21 88888.00 2015-09-20 07:53:49.907 263 10576.56 -13.51 55394.16 88888.00 2015-09-20 07:53:50.407 263 10576.48 -13.82 55394.24 88888.00 2015-09-20 07:53:50.907 263 10576.35 -14.10 55394.30 88888.00 2015-09-20 07:53:51.407 263 10576.23 -14.42 55394.28 88888.00 2015-09-20 07:53:51.907 263 10576.09 -14.71 55394.33 88888.00 2015-09-20 07:53:52.407 263 10575.99 -14.96 55394.44 88888.00 2015-09-20 07:53:52.907 263 10575.80 -15.25 55394.47 88888.00 2015-09-20 07:53:53.407 263 10575.71 -15.54 55394.42 88888.00 2015-09-20 07:53:53.907 263 10575.60 -15.89 55394.44 88888.00 2015-09-20 07:53:54.407 263 10575.55 -16.26 55394.50 88888.00 2015-09-20 07:53:54.907 263 10575.47 -16.69 55394.62 88888.00 2015-09-20 07:53:55.407 263 10575.30 -17.13 55394.77 88888.00 2015-09-20 07:53:55.907 263 10575.20 -17.52 55394.76 88888.00 2015-09-20 07:53:56.407 263 10575.14 -17.91 55394.77 88888.00 2015-09-20 07:53:56.907 263 10574.94 -18.40 55394.77 88888.00 2015-09-20 07:53:57.407 263 10574.76 -18.88 55394.84 88888.00 2015-09-20 07:53:57.907 263 10574.46 -19.38 55394.77 88888.00 2015-09-20 07:53:58.407 263 10574.28 -19.82 55394.77 88888.00 2015-09-20 07:53:58.907 263 10574.05 -20.32 55394.78 88888.00 2015-09-20 07:53:59.407 263 10573.76 -20.90 55394.75 88888.00 2015-09-20 07:53:59.907 263 10573.41 -21.43 55394.69 88888.00 2015-09-20 07:54:00.407 263 10573.05 -21.95 55394.70 88888.00 2015-09-20 07:54:00.907 263 10572.75 -22.49 55394.85 88888.00 2015-09-20 07:54:01.407 263 10572.53 -23.06 55395.06 88888.00 2015-09-20 07:54:01.907 263 10572.31 -23.69 55395.23 88888.00 2015-09-20 07:54:02.407 263 10572.05 -24.24 55395.33 88888.00 2015-09-20 07:54:02.907 263 10571.88 -24.72 55395.44 88888.00 2015-09-20 07:54:03.407 263 10571.67 -25.21 55395.65 88888.00 2015-09-20 07:54:03.907 263 10571.51 -25.69 55395.84 88888.00 2015-09-20 07:54:04.407 263 10571.25 -26.23 55395.96 88888.00 2015-09-20 07:54:04.907 263 10571.01 -26.75 55396.10 88888.00 2015-09-20 07:54:05.407 263 10570.80 -27.35 55396.25 88888.00 2015-09-20 07:54:05.907 263 10570.57 -27.97 55396.45 88888.00 2015-09-20 07:54:06.407 263 10570.39 -28.57 55396.73 88888.00 2015-09-20 07:54:06.907 263 10570.23 -29.13 55396.97 88888.00 2015-09-20 07:54:07.407 263 10570.10 -29.70 55397.13 88888.00 2015-09-20 07:54:07.907 263 10569.91 -30.23 55397.34 88888.00 2015-09-20 07:54:08.407 263 10569.79 -30.78 55397.54 88888.00 2015-09-20 07:54:08.907 263 10569.76 -31.31 55397.74 88888.00 2015-09-20 07:54:09.407 263 10569.61 -31.84 55397.89 88888.00 2015-09-20 07:54:09.907 263 10569.50 -32.30 55398.03 88888.00 2015-09-20 07:54:10.407 263 10569.45 -32.66 55398.29 88888.00 2015-09-20 07:54:10.907 263 10569.37 -33.04 55398.52 88888.00 2015-09-20 07:54:11.407 263 10569.23 -33.42 55398.69 88888.00 2015-09-20 07:54:11.907 263 10569.14 -33.80 55398.78 88888.00 2015-09-20 07:54:12.407 263 10568.93 -34.13 55398.88 88888.00 2015-09-20 07:54:12.907 263 10568.69 -34.48 55398.92 88888.00 2015-09-20 07:54:13.407 263 10568.46 -34.84 55399.04 88888.00 2015-09-20 07:54:13.907 263 10568.25 -35.17 55399.17 88888.00 2015-09-20 07:54:14.407 263 10568.04 -35.48 55399.31 88888.00 2015-09-20 07:54:14.907 263 10567.87 -35.81 55399.48 88888.00 2015-09-20 07:54:15.408 263 10567.77 -36.20 55399.62 88888.00 2015-09-20 07:54:15.908 263 10567.61 -36.69 55399.78 88888.00 2015-09-20 07:54:16.408 263 10567.51 -37.07 55399.86 88888.00 2015-09-20 07:54:16.908 263 10567.39 -37.47 55399.98 88888.00 2015-09-20 07:54:17.408 263 10567.15 -37.82 55400.15 88888.00 2015-09-20 07:54:17.908 263 10566.92 -38.11 55400.35 88888.00 2015-09-20 07:54:18.408 263 10566.74 -38.43 55400.49 88888.00 2015-09-20 07:54:18.908 263 10566.50 -38.77 55400.74 88888.00 2015-09-20 07:54:19.408 263 10566.32 -39.16 55400.93 88888.00 2015-09-20 07:54:19.908 263 10566.09 -39.53 55401.07 88888.00 2015-09-20 07:54:20.408 263 10565.93 -39.93 55401.08 88888.00 2015-09-20 07:54:20.908 263 10565.71 -40.34 55401.19 88888.00 2015-09-20 07:54:21.408 263 10565.45 -40.76 55401.44 88888.00 2015-09-20 07:54:21.908 263 10565.21 -41.15 55401.61 88888.00 2015-09-20 07:54:22.408 263 10564.96 -41.51 55401.77 88888.00 2015-09-20 07:54:22.908 263 10564.77 -41.87 55401.93 88888.00 2015-09-20 07:54:23.408 263 10564.52 -42.29 55402.05 88888.00 2015-09-20 07:54:23.908 263 10564.18 -42.75 55402.21 88888.00 2015-09-20 07:54:24.408 263 10564.04 -43.24 55402.30 88888.00 2015-09-20 07:54:24.908 263 10563.85 -43.75 55402.52 88888.00 2015-09-20 07:54:25.408 263 10563.76 -44.22 55402.74 88888.00 2015-09-20 07:54:25.908 263 10563.68 -44.65 55402.98 88888.00 2015-09-20 07:54:26.408 263 10563.62 -45.04 55403.21 88888.00 2015-09-20 07:54:26.908 263 10563.59 -45.43 55403.48 88888.00 2015-09-20 07:54:27.408 263 10563.57 -45.73 55403.72 88888.00 2015-09-20 07:54:27.908 263 10563.63 -46.04 55403.99 88888.00 2015-09-20 07:54:28.408 263 10563.63 -46.36 55404.16 88888.00 2015-09-20 07:54:28.908 263 10563.67 -46.62 55404.39 88888.00 2015-09-20 07:54:29.408 263 10563.71 -46.91 55404.44 88888.00 2015-09-20 07:54:29.908 263 10563.85 -47.10 55404.52 88888.00 2015-09-20 07:54:30.408 263 10564.01 -47.34 55404.60 88888.00 2015-09-20 07:54:30.908 263 10564.11 -47.61 55404.48 88888.00 2015-09-20 07:54:31.408 263 10564.31 -47.89 55404.25 88888.00 2015-09-20 07:54:31.908 263 10564.46 -48.19 55404.34 88888.00 2015-09-20 07:54:32.408 263 10564.54 -48.52 55404.24 88888.00 2015-09-20 07:54:32.908 263 10564.61 -48.86 55404.15 88888.00 2015-09-20 07:54:33.408 263 10564.61 -49.25 55404.05 88888.00 2015-09-20 07:54:33.908 263 10564.62 -49.64 55403.84 88888.00 2015-09-20 07:54:34.408 263 10564.61 -50.10 55403.55 88888.00 2015-09-20 07:54:34.908 263 10564.52 -50.53 55403.47 88888.00 2015-09-20 07:54:35.408 263 10564.54 -51.00 55403.33 88888.00 2015-09-20 07:54:35.908 263 10564.46 -51.50 55403.18 88888.00 2015-09-20 07:54:36.408 263 10564.36 -51.98 55403.13 88888.00 2015-09-20 07:54:36.908 263 10564.35 -52.51 55403.07 88888.00 2015-09-20 07:54:37.408 263 10564.35 -53.02 55403.02 88888.00 2015-09-20 07:54:37.908 263 10564.36 -53.52 55402.95 88888.00 2015-09-20 07:54:38.408 263 10564.33 -54.01 55402.84 88888.00 2015-09-20 07:54:38.908 263 10564.27 -54.45 55402.72 88888.00 2015-09-20 07:54:39.408 263 10564.21 -54.86 55402.61 88888.00 2015-09-20 07:54:39.908 263 10564.16 -55.23 55402.64 88888.00 2015-09-20 07:54:40.408 263 10564.15 -55.46 55402.66 88888.00 2015-09-20 07:54:40.908 263 10564.20 -55.74 55402.63 88888.00 2015-09-20 07:54:41.408 263 10564.31 -56.16 55402.64 88888.00 2015-09-20 07:54:41.908 263 10564.32 -56.54 55402.59 88888.00 2015-09-20 07:54:42.408 263 10564.40 -56.86 55402.45 88888.00 2015-09-20 07:54:42.908 263 10564.48 -57.22 55402.32 88888.00 2015-09-20 07:54:43.408 263 10564.46 -57.56 55402.12 88888.00 2015-09-20 07:54:43.908 263 10564.40 -57.99 55401.91 88888.00 2015-09-20 07:54:44.408 263 10564.38 -58.43 55401.75 88888.00 2015-09-20 07:54:44.908 263 10564.40 -58.91 55401.53 88888.00 2015-09-20 07:54:45.408 263 10564.35 -59.38 55401.33 88888.00 2015-09-20 07:54:45.908 263 10564.30 -59.80 55401.17 88888.00 2015-09-20 07:54:46.408 263 10564.26 -60.24 55401.11 88888.00 2015-09-20 07:54:46.908 263 10564.18 -60.69 55401.10 88888.00 2015-09-20 07:54:47.408 263 10564.12 -61.07 55400.98 88888.00 2015-09-20 07:54:47.908 263 10564.09 -61.40 55400.89 88888.00 2015-09-20 07:54:48.408 263 10563.96 -61.80 55400.76 88888.00 2015-09-20 07:54:48.908 263 10563.94 -62.22 55400.65 88888.00 2015-09-20 07:54:49.408 263 10563.94 -62.60 55400.63 88888.00 2015-09-20 07:54:49.908 263 10563.73 -62.98 55400.63 88888.00 2015-09-20 07:54:50.408 263 10563.69 -63.40 55400.61 88888.00 2015-09-20 07:54:50.908 263 10563.73 -63.79 55400.59 88888.00 2015-09-20 07:54:51.408 263 10563.68 -64.18 55400.61 88888.00 2015-09-20 07:54:51.908 263 10563.62 -64.53 55400.57 88888.00 2015-09-20 07:54:52.408 263 10563.70 -64.88 55400.53 88888.00 2015-09-20 07:54:52.908 263 10563.64 -65.29 55400.41 88888.00 2015-09-20 07:54:53.408 263 10563.52 -65.69 55400.27 88888.00 2015-09-20 07:54:53.908 263 10563.38 -66.11 55400.23 88888.00 2015-09-20 07:54:54.408 263 10563.22 -66.62 55400.02 88888.00 2015-09-20 07:54:54.908 263 10563.01 -67.11 55399.80 88888.00 2015-09-20 07:54:55.408 263 10562.73 -67.61 55399.69 88888.00 2015-09-20 07:54:55.908 263 10562.49 -68.17 55399.51 88888.00 2015-09-20 07:54:56.408 263 10562.19 -68.83 55399.38 88888.00 2015-09-20 07:54:56.908 263 10561.87 -69.47 55399.18 88888.00 2015-09-20 07:54:57.408 263 10561.45 -70.15 55399.00 88888.00 2015-09-20 07:54:57.908 263 10561.03 -70.84 55398.89 88888.00 2015-09-20 07:54:58.408 263 10560.69 -71.50 55398.86 88888.00 2015-09-20 07:54:58.908 263 10560.31 -72.13 55398.83 88888.00 2015-09-20 07:54:59.408 263 10559.97 -72.76 55398.82 88888.00 2015-09-20 07:54:59.908 263 10559.63 -73.40 55398.89 88888.00 2015-09-20 07:55:00.408 263 10559.29 -73.96 55398.92 88888.00 2015-09-20 07:55:00.908 263 10559.07 -74.58 55398.92 88888.00 2015-09-20 07:55:01.408 263 10558.82 -75.12 55398.98 88888.00 2015-09-20 07:55:01.908 263 10558.56 -75.55 55398.98 88888.00 2015-09-20 07:55:02.408 263 10558.31 -76.08 55398.81 88888.00 2015-09-20 07:55:02.908 263 10558.13 -76.58 55398.78 88888.00 2015-09-20 07:55:03.408 263 10557.92 -77.07 55398.70 88888.00 2015-09-20 07:55:03.908 263 10557.72 -77.49 55398.54 88888.00 2015-09-20 07:55:04.408 263 10557.51 -78.01 55398.42 88888.00 2015-09-20 07:55:04.908 263 10557.22 -78.50 55398.10 88888.00 2015-09-20 07:55:05.408 263 10556.95 -78.93 55397.87 88888.00 2015-09-20 07:55:05.908 263 10556.59 -79.35 55397.73 88888.00 2015-09-20 07:55:06.408 263 10556.37 -79.74 55397.72 88888.00 2015-09-20 07:55:06.908 263 10556.06 -80.07 55397.67 88888.00 2015-09-20 07:55:07.408 263 10555.74 -80.46 55397.55 88888.00 2015-09-20 07:55:07.908 263 10555.45 -80.82 55397.52 88888.00 2015-09-20 07:55:08.408 263 10555.20 -81.15 55397.43 88888.00 2015-09-20 07:55:08.908 263 10554.97 -81.58 55397.39 88888.00 2015-09-20 07:55:09.408 263 10554.82 -81.98 55397.35 88888.00 2015-09-20 07:55:09.908 263 10554.64 -82.36 55397.34 88888.00 2015-09-20 07:55:10.408 263 10554.47 -82.74 55397.28 88888.00 2015-09-20 07:55:10.908 263 10554.34 -83.10 55397.14 88888.00 2015-09-20 07:55:11.408 263 10554.24 -83.52 55397.05 88888.00 2015-09-20 07:55:11.908 263 10554.07 -83.83 55396.86 88888.00 2015-09-20 07:55:12.408 263 10553.87 -84.17 55396.66 88888.00 2015-09-20 07:55:12.908 263 10553.74 -84.44 55396.52 88888.00 2015-09-20 07:55:13.408 263 10553.62 -84.72 55396.32 88888.00 2015-09-20 07:55:13.908 263 10553.49 -84.99 55396.14 88888.00 2015-09-20 07:55:14.408 263 10553.40 -85.30 55396.07 88888.00 2015-09-20 07:55:14.908 263 10553.40 -85.66 55395.94 88888.00 2015-09-20 07:55:15.408 263 10553.35 -85.99 55395.66 88888.00 2015-09-20 07:55:15.908 263 10553.25 -86.32 55395.28 88888.00 2015-09-20 07:55:16.408 263 10553.17 -86.69 55395.00 88888.00 2015-09-20 07:55:16.908 263 10553.13 -87.05 55394.75 88888.00 2015-09-20 07:55:17.408 263 10553.06 -87.35 55394.45 88888.00 2015-09-20 07:55:17.908 263 10552.91 -87.71 55394.14 88888.00 2015-09-20 07:55:18.408 263 10552.80 -88.08 55393.93 88888.00 2015-09-20 07:55:18.908 263 10552.77 -88.43 55393.69 88888.00 2015-09-20 07:55:19.408 263 10552.68 -88.68 55393.49 88888.00 2015-09-20 07:55:19.908 263 10552.57 -89.00 55393.17 88888.00 2015-09-20 07:55:20.408 263 10552.36 -89.32 55392.89 88888.00 2015-09-20 07:55:20.908 263 10552.24 -89.65 55392.76 88888.00 2015-09-20 07:55:21.408 263 10552.13 -89.93 55392.63 88888.00 2015-09-20 07:55:21.908 263 10552.03 -90.21 55392.42 88888.00 2015-09-20 07:55:22.408 263 10552.03 -90.53 55392.19 88888.00 2015-09-20 07:55:22.908 263 10552.03 -90.83 55391.85 88888.00 2015-09-20 07:55:23.408 263 10551.96 -91.12 55391.67 88888.00 2015-09-20 07:55:23.908 263 10551.91 -91.46 55391.49 88888.00 2015-09-20 07:55:24.408 263 10551.84 -91.85 55391.21 88888.00 2015-09-20 07:55:24.908 263 10551.73 -92.12 55390.96 88888.00 2015-09-20 07:55:25.408 263 10551.66 -92.45 55390.77 88888.00 2015-09-20 07:55:25.908 263 10551.60 -92.71 55390.50 88888.00 2015-09-20 07:55:26.408 263 10551.63 -92.92 55390.24 88888.00 2015-09-20 07:55:26.908 263 10551.67 -93.24 55390.13 88888.00 2015-09-20 07:55:27.408 263 10551.75 -93.56 55389.86 88888.00 2015-09-20 07:55:27.908 263 10551.81 -93.87 55389.52 88888.00 2015-09-20 07:55:28.408 263 10551.84 -94.24 55389.24 88888.00 2015-09-20 07:55:28.908 263 10551.96 -94.57 55388.99 88888.00 2015-09-20 07:55:29.408 263 10552.13 -94.86 55388.69 88888.00 2015-09-20 07:55:29.908 263 10552.20 -95.14 55388.36 88888.00 2015-09-20 07:55:30.408 263 10552.29 -95.40 55388.05 88888.00 2015-09-20 07:55:30.908 263 10552.35 -95.59 55387.75 88888.00 2015-09-20 07:55:31.408 263 10552.40 -95.82 55387.47 88888.00 2015-09-20 07:55:31.908 263 10552.52 -96.08 55387.14 88888.00 2015-09-20 07:55:32.408 263 10552.57 -96.30 55386.87 88888.00 2015-09-20 07:55:32.908 263 10552.57 -96.45 55386.55 88888.00 2015-09-20 07:55:33.408 263 10552.64 -96.59 55386.18 88888.00 2015-09-20 07:55:33.908 263 10552.54 -96.83 55385.76 88888.00 2015-09-20 07:55:34.408 263 10552.49 -97.14 55385.33 88888.00 2015-09-20 07:55:34.908 263 10552.40 -97.38 55385.01 88888.00 2015-09-20 07:55:35.408 263 10552.23 -97.69 55384.67 88888.00 2015-09-20 07:55:35.908 263 10552.04 -97.99 55384.38 88888.00 2015-09-20 07:55:36.408 263 10551.84 -98.33 55384.04 88888.00 2015-09-20 07:55:36.908 263 10551.72 -98.61 55383.79 88888.00 2015-09-20 07:55:37.408 263 10551.53 -98.82 55383.63 88888.00 2015-09-20 07:55:37.908 263 10551.41 -99.03 55383.53 88888.00 2015-09-20 07:55:38.408 263 10551.25 -99.29 55383.30 88888.00 2015-09-20 07:55:38.908 263 10551.18 -99.55 55383.12 88888.00 2015-09-20 07:55:39.408 263 10551.05 -99.80 55382.96 88888.00 2015-09-20 07:55:39.908 263 10550.92 -99.99 55382.83 88888.00 2015-09-20 07:55:40.408 263 10550.77 -100.15 55382.66 88888.00 2015-09-20 07:55:40.908 263 10550.63 -100.36 55382.43 88888.00 2015-09-20 07:55:41.408 263 10550.45 -100.58 55382.29 88888.00 2015-09-20 07:55:41.908 263 10550.31 -100.74 55382.22 88888.00 2015-09-20 07:55:42.408 263 10550.16 -100.88 55382.10 88888.00 2015-09-20 07:55:42.908 263 10550.08 -100.94 55381.96 88888.00 2015-09-20 07:55:43.408 263 10549.98 -101.03 55381.84 88888.00 2015-09-20 07:55:43.908 263 10549.88 -101.14 55381.55 88888.00 2015-09-20 07:55:44.408 263 10549.69 -101.19 55381.36 88888.00 2015-09-20 07:55:44.908 263 10549.56 -101.39 55381.09 88888.00 2015-09-20 07:55:45.408 263 10549.53 -101.54 55380.79 88888.00 2015-09-20 07:55:45.908 263 10549.38 -101.64 55380.59 88888.00 2015-09-20 07:55:46.408 263 10549.25 -101.74 55380.45 88888.00 2015-09-20 07:55:46.908 263 10549.17 -101.85 55380.17 88888.00 2015-09-20 07:55:47.408 263 10549.05 -102.01 55379.96 88888.00 2015-09-20 07:55:47.908 263 10548.90 -102.12 55379.68 88888.00 2015-09-20 07:55:48.408 263 10548.75 -102.22 55379.42 88888.00 2015-09-20 07:55:48.908 263 10548.62 -102.37 55379.10 88888.00 2015-09-20 07:55:49.408 263 10548.43 -102.49 55378.82 88888.00 2015-09-20 07:55:49.908 263 10548.17 -102.58 55378.53 88888.00 2015-09-20 07:55:50.408 263 10547.96 -102.70 55378.21 88888.00 2015-09-20 07:55:50.908 263 10547.69 -102.76 55377.92 88888.00 2015-09-20 07:55:51.408 263 10547.42 -102.86 55377.59 88888.00 2015-09-20 07:55:51.908 263 10547.12 -102.92 55377.39 88888.00 2015-09-20 07:55:52.408 263 10546.86 -103.01 55377.16 88888.00 2015-09-20 07:55:52.908 263 10546.69 -103.14 55376.97 88888.00 2015-09-20 07:55:53.408 263 10546.50 -103.27 55376.80 88888.00 2015-09-20 07:55:53.908 263 10546.32 -103.40 55376.62 88888.00 2015-09-20 07:55:54.408 263 10546.21 -103.44 55376.51 88888.00 2015-09-20 07:55:54.908 263 10546.13 -103.50 55376.32 88888.00 2015-09-20 07:55:55.408 263 10546.07 -103.47 55376.05 88888.00 2015-09-20 07:55:55.908 263 10546.12 -103.45 55375.79 88888.00 2015-09-20 07:55:56.408 263 10546.04 -103.40 55375.49 88888.00 2015-09-20 07:55:56.908 263 10545.88 -103.27 55375.24 88888.00 2015-09-20 07:55:57.408 263 10545.70 -103.14 55374.97 88888.00 2015-09-20 07:55:57.908 263 10545.64 -103.06 55374.73 88888.00 2015-09-20 07:55:58.408 263 10545.49 -102.97 55374.43 88888.00 2015-09-20 07:55:58.908 263 10545.30 -102.94 55374.07 88888.00 2015-09-20 07:55:59.408 263 10545.09 -102.93 55373.66 88888.00 2015-09-20 07:55:59.908 263 10544.94 -102.93 55373.33 88888.00 2015-09-20 07:56:00.408 263 10544.80 -102.88 55373.08 88888.00 2015-09-20 07:56:00.908 263 10544.66 -102.86 55372.85 88888.00 2015-09-20 07:56:01.408 263 10544.56 -102.83 55372.60 88888.00 2015-09-20 07:56:01.908 263 10544.44 -102.86 55372.31 88888.00 2015-09-20 07:56:02.408 263 10544.23 -102.87 55372.05 88888.00 2015-09-20 07:56:02.908 263 10544.08 -102.89 55371.79 88888.00 2015-09-20 07:56:03.408 263 10543.94 -102.88 55371.66 88888.00 2015-09-20 07:56:03.908 263 10543.88 -102.92 55371.40 88888.00 2015-09-20 07:56:04.408 263 10543.74 -102.94 55371.11 88888.00 2015-09-20 07:56:04.908 263 10543.56 -102.96 55370.75 88888.00 2015-09-20 07:56:05.408 263 10543.44 -103.10 55370.58 88888.00 2015-09-20 07:56:05.908 263 10543.31 -103.14 55370.47 88888.00 2015-09-20 07:56:06.408 263 10543.16 -103.20 55370.28 88888.00 2015-09-20 07:56:06.908 263 10543.03 -103.20 55370.07 88888.00 2015-09-20 07:56:07.408 263 10542.83 -103.26 55369.92 88888.00 2015-09-20 07:56:07.908 263 10542.66 -103.34 55369.76 88888.00 2015-09-20 07:56:08.408 263 10542.58 -103.38 55369.61 88888.00 2015-09-20 07:56:08.908 263 10542.48 -103.42 55369.32 88888.00 2015-09-20 07:56:09.408 263 10542.48 -103.39 55369.13 88888.00 2015-09-20 07:56:09.908 263 10542.38 -103.39 55368.92 88888.00 2015-09-20 07:56:10.408 263 10542.26 -103.35 55368.73 88888.00 2015-09-20 07:56:10.908 263 10542.17 -103.33 55368.59 88888.00 2015-09-20 07:56:11.408 263 10542.10 -103.28 55368.40 88888.00 2015-09-20 07:56:11.908 263 10542.03 -103.19 55368.20 88888.00 2015-09-20 07:56:12.408 263 10541.90 -103.08 55367.95 88888.00 2015-09-20 07:56:12.908 263 10541.84 -102.95 55367.73 88888.00 2015-09-20 07:56:13.408 263 10541.72 -102.86 55367.58 88888.00 2015-09-20 07:56:13.908 263 10541.67 -102.80 55367.28 88888.00 2015-09-20 07:56:14.408 263 10541.54 -102.83 55367.00 88888.00 2015-09-20 07:56:14.908 263 10541.42 -102.86 55366.78 88888.00 2015-09-20 07:56:15.408 263 10541.30 -102.80 55366.55 88888.00 2015-09-20 07:56:15.908 263 10541.22 -102.76 55366.33 88888.00 2015-09-20 07:56:16.408 263 10541.15 -102.76 55366.07 88888.00 2015-09-20 07:56:16.908 263 10541.15 -102.69 55365.80 88888.00 2015-09-20 07:56:17.408 263 10541.02 -102.64 55365.56 88888.00 2015-09-20 07:56:17.908 263 10540.89 -102.61 55365.27 88888.00 2015-09-20 07:56:18.408 263 10540.75 -102.57 55365.07 88888.00 2015-09-20 07:56:18.908 263 10540.58 -102.50 55364.76 88888.00 2015-09-20 07:56:19.408 263 10540.37 -102.44 55364.32 88888.00 2015-09-20 07:56:19.908 263 10540.16 -102.40 55363.99 88888.00 2015-09-20 07:56:20.408 263 10539.87 -102.32 55363.82 88888.00 2015-09-20 07:56:20.908 263 10539.63 -102.26 55363.57 88888.00 2015-09-20 07:56:21.408 263 10539.47 -102.17 55363.27 88888.00 2015-09-20 07:56:21.908 263 10539.17 -102.08 55363.00 88888.00 2015-09-20 07:56:22.408 263 10538.90 -102.00 55362.74 88888.00 2015-09-20 07:56:22.908 263 10538.72 -101.88 55362.49 88888.00 2015-09-20 07:56:23.408 263 10538.49 -101.82 55362.28 88888.00 2015-09-20 07:56:23.908 263 10538.22 -101.70 55361.99 88888.00 2015-09-20 07:56:24.408 263 10537.92 -101.61 55361.68 88888.00 2015-09-20 07:56:24.908 263 10537.59 -101.56 55361.40 88888.00 2015-09-20 07:56:25.408 263 10537.31 -101.51 55361.16 88888.00 2015-09-20 07:56:25.908 263 10537.08 -101.40 55360.96 88888.00 2015-09-20 07:56:26.408 263 10536.97 -101.26 55360.62 88888.00 2015-09-20 07:56:26.908 263 10536.88 -101.10 55360.41 88888.00 2015-09-20 07:56:27.408 263 10536.73 -100.98 55360.12 88888.00 2015-09-20 07:56:27.908 263 10536.62 -100.82 55359.78 88888.00 2015-09-20 07:56:28.408 263 10536.54 -100.72 55359.31 88888.00 2015-09-20 07:56:28.908 263 10536.36 -100.61 55358.91 88888.00 2015-09-20 07:56:29.408 263 10536.25 -100.50 55358.53 88888.00 2015-09-20 07:56:29.908 263 10536.02 -100.46 55358.02 88888.00 2015-09-20 07:56:30.408 263 10535.81 -100.42 55357.52 88888.00 2015-09-20 07:56:30.908 263 10535.55 -100.29 55357.13 88888.00 2015-09-20 07:56:31.408 263 10535.27 -100.22 55356.77 88888.00 2015-09-20 07:56:31.908 263 10535.10 -100.17 55356.38 88888.00 2015-09-20 07:56:32.408 263 10534.99 -99.99 55356.03 88888.00 2015-09-20 07:56:32.908 263 10534.80 -99.88 55355.71 88888.00 2015-09-20 07:56:33.408 263 10534.69 -99.76 55355.31 88888.00 2015-09-20 07:56:33.908 263 10534.58 -99.60 55354.93 88888.00 2015-09-20 07:56:34.408 263 10534.36 -99.47 55354.58 88888.00 2015-09-20 07:56:34.908 263 10534.19 -99.38 55354.19 88888.00 2015-09-20 07:56:35.408 263 10534.11 -99.20 55353.84 88888.00 2015-09-20 07:56:35.908 263 10533.95 -99.05 55353.49 88888.00 2015-09-20 07:56:36.408 263 10533.84 -98.96 55353.16 88888.00 2015-09-20 07:56:36.908 263 10533.79 -98.89 55352.74 88888.00 2015-09-20 07:56:37.408 263 10533.84 -98.84 55352.21 88888.00 2015-09-20 07:56:37.908 263 10533.88 -98.79 55351.78 88888.00 2015-09-20 07:56:38.408 263 10533.86 -98.70 55351.42 88888.00 2015-09-20 07:56:38.908 263 10533.91 -98.62 55351.08 88888.00 2015-09-20 07:56:39.408 263 10533.90 -98.46 55350.63 88888.00 2015-09-20 07:56:39.908 263 10533.91 -98.29 55350.30 88888.00 2015-09-20 07:56:40.408 263 10533.89 -98.14 55349.89 88888.00 2015-09-20 07:56:40.908 263 10533.83 -97.90 55349.41 88888.00 2015-09-20 07:56:41.408 263 10533.85 -97.80 55348.93 88888.00 2015-09-20 07:56:41.908 263 10533.84 -97.73 55348.52 88888.00 2015-09-20 07:56:42.408 263 10533.74 -97.65 55348.12 88888.00 2015-09-20 07:56:42.908 263 10533.62 -97.55 55347.72 88888.00 2015-09-20 07:56:43.408 263 10533.59 -97.42 55347.35 88888.00 2015-09-20 07:56:43.908 263 10533.58 -97.23 55347.03 88888.00 2015-09-20 07:56:44.408 263 10533.62 -97.19 55346.76 88888.00 2015-09-20 07:56:44.908 263 10533.73 -97.08 55346.50 88888.00 2015-09-20 07:56:45.408 263 10533.86 -96.89 55346.29 88888.00 2015-09-20 07:56:45.908 263 10533.98 -96.67 55346.03 88888.00 2015-09-20 07:56:46.408 263 10534.14 -96.38 55345.63 88888.00 2015-09-20 07:56:46.908 263 10534.30 -96.12 55345.33 88888.00 2015-09-20 07:56:47.408 263 10534.48 -95.91 55345.04 88888.00 2015-09-20 07:56:47.908 263 10534.61 -95.67 55344.79 88888.00 2015-09-20 07:56:48.408 263 10534.72 -95.43 55344.42 88888.00 2015-09-20 07:56:48.908 263 10534.80 -95.14 55344.12 88888.00 2015-09-20 07:56:49.408 263 10534.89 -94.89 55343.73 88888.00 2015-09-20 07:56:49.908 263 10535.04 -94.68 55343.29 88888.00 2015-09-20 07:56:50.408 263 10535.06 -94.48 55342.87 88888.00 2015-09-20 07:56:50.908 263 10535.10 -94.31 55342.47 88888.00 2015-09-20 07:56:51.408 263 10535.08 -94.10 55342.12 88888.00 2015-09-20 07:56:51.908 263 10535.09 -93.85 55341.88 88888.00 2015-09-20 07:56:52.408 263 10535.10 -93.58 55341.64 88888.00 2015-09-20 07:56:52.908 263 10535.16 -93.38 55341.46 88888.00 2015-09-20 07:56:53.408 263 10535.18 -93.11 55341.23 88888.00 2015-09-20 07:56:53.908 263 10535.19 -92.76 55341.07 88888.00 2015-09-20 07:56:54.408 263 10535.18 -92.39 55341.03 88888.00 2015-09-20 07:56:54.908 263 10535.25 -92.08 55340.96 88888.00 2015-09-20 07:56:55.408 263 10535.42 -91.78 55340.72 88888.00 2015-09-20 07:56:55.908 263 10535.55 -91.40 55340.55 88888.00 2015-09-20 07:56:56.408 263 10535.73 -91.04 55340.35 88888.00 2015-09-20 07:56:56.908 263 10535.76 -90.68 55340.22 88888.00 2015-09-20 07:56:57.408 263 10535.79 -90.35 55340.06 88888.00 2015-09-20 07:56:57.908 263 10535.83 -90.03 55339.98 88888.00 2015-09-20 07:56:58.408 263 10535.89 -89.63 55339.92 88888.00 2015-09-20 07:56:58.908 263 10535.99 -89.25 55339.83 88888.00 2015-09-20 07:56:59.408 263 10536.12 -88.90 55339.73 88888.00 2015-09-20 07:56:59.908 263 10536.29 -88.55 55339.63 88888.00 2015-09-20 07:57:00.408 263 10536.50 -88.16 55339.60 88888.00 2015-09-20 07:57:00.908 263 10536.72 -87.77 55339.54 88888.00 2015-09-20 07:57:01.408 263 10536.91 -87.33 55339.43 88888.00 2015-09-20 07:57:01.908 263 10537.13 -86.92 55339.33 88888.00 2015-09-20 07:57:02.408 263 10537.33 -86.50 55339.16 88888.00 2015-09-20 07:57:02.908 263 10537.49 -86.02 55338.97 88888.00 2015-09-20 07:57:03.408 263 10537.59 -85.60 55338.87 88888.00 2015-09-20 07:57:03.908 263 10537.71 -85.20 55338.79 88888.00 2015-09-20 07:57:04.408 263 10537.86 -84.73 55338.79 88888.00 2015-09-20 07:57:04.908 263 10538.08 -84.29 55338.84 88888.00 2015-09-20 07:57:05.408 263 10538.25 -83.88 55338.79 88888.00 2015-09-20 07:57:05.908 263 10538.34 -83.46 55338.84 88888.00 2015-09-20 07:57:06.408 263 10538.45 -82.99 55338.82 88888.00 2015-09-20 07:57:06.908 263 10538.61 -82.50 55338.82 88888.00 2015-09-20 07:57:07.408 263 10538.74 -82.07 55338.84 88888.00 2015-09-20 07:57:07.908 263 10538.85 -81.67 55338.79 88888.00 2015-09-20 07:57:08.408 263 10538.93 -81.29 55338.74 88888.00 2015-09-20 07:57:08.908 263 10538.97 -80.90 55338.70 88888.00 2015-09-20 07:57:09.408 263 10539.07 -80.56 55338.66 88888.00 2015-09-20 07:57:09.908 263 10539.13 -80.22 55338.65 88888.00 2015-09-20 07:57:10.408 263 10539.28 -79.90 55338.63 88888.00 2015-09-20 07:57:10.908 263 10539.42 -79.47 55338.62 88888.00 2015-09-20 07:57:11.408 263 10539.55 -79.09 55338.70 88888.00 2015-09-20 07:57:11.908 263 10539.66 -78.65 55338.80 88888.00 2015-09-20 07:57:12.408 263 10539.78 -78.22 55338.79 88888.00 2015-09-20 07:57:12.908 263 10539.90 -77.74 55338.68 88888.00 2015-09-20 07:57:13.408 263 10540.04 -77.30 55338.52 88888.00 2015-09-20 07:57:13.908 263 10540.16 -76.86 55338.38 88888.00 2015-09-20 07:57:14.408 263 10540.26 -76.44 55338.28 88888.00 2015-09-20 07:57:14.908 263 10540.29 -76.12 55338.25 88888.00 2015-09-20 07:57:15.408 263 10540.31 -75.77 55338.22 88888.00 2015-09-20 07:57:15.908 263 10540.36 -75.52 55338.08 88888.00 2015-09-20 07:57:16.408 263 10540.41 -75.31 55337.91 88888.00 2015-09-20 07:57:16.908 263 10540.41 -75.09 55337.83 88888.00 2015-09-20 07:57:17.408 263 10540.37 -74.83 55337.94 88888.00 2015-09-20 07:57:17.908 263 10540.27 -74.54 55337.98 88888.00 2015-09-20 07:57:18.408 263 10540.20 -74.28 55337.94 88888.00 2015-09-20 07:57:18.908 263 10540.18 -74.04 55338.07 88888.00 2015-09-20 07:57:19.408 263 10540.23 -73.75 55338.21 88888.00 2015-09-20 07:57:19.908 263 10540.28 -73.55 55338.43 88888.00 2015-09-20 07:57:20.408 263 10540.36 -73.37 55338.52 88888.00 2015-09-20 07:57:20.908 263 10540.48 -73.07 55338.70 88888.00 2015-09-20 07:57:21.408 263 10540.60 -72.86 55338.82 88888.00 2015-09-20 07:57:21.908 263 10540.70 -72.73 55338.95 88888.00 2015-09-20 07:57:22.408 263 10540.85 -72.56 55339.09 88888.00 2015-09-20 07:57:22.908 263 10541.05 -72.39 55339.18 88888.00 2015-09-20 07:57:23.408 263 10541.21 -72.22 55339.28 88888.00 2015-09-20 07:57:23.908 263 10541.31 -72.05 55339.34 88888.00 2015-09-20 07:57:24.408 263 10541.40 -71.88 55339.42 88888.00 2015-09-20 07:57:24.908 263 10541.54 -71.71 55339.54 88888.00 2015-09-20 07:57:25.409 263 10541.72 -71.50 55339.69 88888.00 2015-09-20 07:57:25.909 263 10541.89 -71.28 55339.83 88888.00 2015-09-20 07:57:26.409 263 10542.11 -71.04 55339.87 88888.00 2015-09-20 07:57:26.909 263 10542.32 -70.80 55339.87 88888.00 2015-09-20 07:57:27.409 263 10542.45 -70.53 55339.86 88888.00 2015-09-20 07:57:27.909 263 10542.62 -70.28 55339.74 88888.00 2015-09-20 07:57:28.409 263 10542.74 -70.08 55339.60 88888.00 2015-09-20 07:57:28.909 263 10542.85 -69.87 55339.45 88888.00 2015-09-20 07:57:29.409 263 10543.03 -69.77 55339.33 88888.00 2015-09-20 07:57:29.909 263 10543.13 -69.69 55339.30 88888.00 2015-09-20 07:57:30.409 263 10543.20 -69.56 55339.28 88888.00 2015-09-20 07:57:30.909 263 10543.31 -69.40 55339.33 88888.00 2015-09-20 07:57:31.409 263 10543.50 -69.21 55339.34 88888.00 2015-09-20 07:57:31.909 263 10543.62 -69.02 55339.36 88888.00 2015-09-20 07:57:32.409 263 10543.81 -68.87 55339.35 88888.00 2015-09-20 07:57:32.909 263 10543.97 -68.73 55339.30 88888.00 2015-09-20 07:57:33.409 263 10544.13 -68.64 55339.30 88888.00 2015-09-20 07:57:33.909 263 10544.29 -68.50 55339.39 88888.00 2015-09-20 07:57:34.409 263 10544.52 -68.30 55339.45 88888.00 2015-09-20 07:57:34.909 263 10544.80 -68.05 55339.45 88888.00 2015-09-20 07:57:35.409 263 10545.01 -67.78 55339.49 88888.00 2015-09-20 07:57:35.909 263 10545.29 -67.54 55339.52 88888.00 2015-09-20 07:57:36.409 263 10545.49 -67.30 55339.42 88888.00 2015-09-20 07:57:36.909 263 10545.70 -67.10 55339.34 88888.00 2015-09-20 07:57:37.409 263 10545.96 -66.87 55339.27 88888.00 2015-09-20 07:57:37.909 263 10546.21 -66.62 55339.22 88888.00 2015-09-20 07:57:38.409 263 10546.45 -66.39 55339.06 88888.00 2015-09-20 07:57:38.909 263 10546.64 -66.11 55339.03 88888.00 2015-09-20 07:57:39.409 263 10546.92 -65.81 55339.05 88888.00 2015-09-20 07:57:39.909 263 10547.24 -65.54 55338.96 88888.00 2015-09-20 07:57:40.409 263 10547.49 -65.30 55338.89 88888.00 2015-09-20 07:57:40.909 263 10547.78 -65.05 55338.83 88888.00 2015-09-20 07:57:41.409 263 10548.01 -64.80 55338.81 88888.00 2015-09-20 07:57:41.909 263 10548.30 -64.58 55338.73 88888.00 2015-09-20 07:57:42.409 263 10548.70 -64.35 55338.77 88888.00 2015-09-20 07:57:42.909 263 10549.07 -64.11 55338.78 88888.00 2015-09-20 07:57:43.409 263 10549.52 -63.82 55338.81 88888.00 2015-09-20 07:57:43.909 263 10549.98 -63.53 55338.77 88888.00 2015-09-20 07:57:44.409 263 10550.46 -63.24 55338.77 88888.00 2015-09-20 07:57:44.909 263 10550.90 -62.92 55338.72 88888.00 2015-09-20 07:57:45.409 263 10551.28 -62.57 55338.61 88888.00 2015-09-20 07:57:45.909 263 10551.62 -62.24 55338.53 88888.00 2015-09-20 07:57:46.409 263 10551.93 -61.81 55338.40 88888.00 2015-09-20 07:57:46.909 263 10552.24 -61.38 55338.30 88888.00 2015-09-20 07:57:47.409 263 10552.47 -60.91 55338.28 88888.00 2015-09-20 07:57:47.909 263 10552.67 -60.48 55338.28 88888.00 2015-09-20 07:57:48.409 263 10552.86 -60.13 55338.27 88888.00 2015-09-20 07:57:48.909 263 10553.09 -59.77 55338.29 88888.00 2015-09-20 07:57:49.409 263 10553.35 -59.36 55338.37 88888.00 2015-09-20 07:57:49.909 263 10553.55 -58.89 55338.43 88888.00 2015-09-20 07:57:50.409 263 10553.79 -58.53 55338.46 88888.00 2015-09-20 07:57:50.909 263 10553.97 -58.12 55338.49 88888.00 2015-09-20 07:57:51.409 263 10554.12 -57.62 55338.52 88888.00 2015-09-20 07:57:51.909 263 10554.26 -57.07 55338.54 88888.00 2015-09-20 07:57:52.409 263 10554.35 -56.59 55338.63 88888.00 2015-09-20 07:57:52.909 263 10554.48 -56.09 55338.61 88888.00 2015-09-20 07:57:53.409 263 10554.61 -55.55 55338.66 88888.00 2015-09-20 07:57:53.909 263 10554.80 -54.96 55338.74 88888.00 2015-09-20 07:57:54.409 263 10555.02 -54.37 55338.87 88888.00 2015-09-20 07:57:54.909 263 10555.17 -53.87 55338.83 88888.00 2015-09-20 07:57:55.409 263 10555.38 -53.38 55338.74 88888.00 2015-09-20 07:57:55.909 263 10555.55 -52.94 55338.75 88888.00 2015-09-20 07:57:56.409 263 10555.68 -52.46 55338.74 88888.00 2015-09-20 07:57:56.909 263 10555.80 -51.99 55338.73 88888.00 2015-09-20 07:57:57.409 263 10556.04 -51.51 55338.75 88888.00 2015-09-20 07:57:57.909 263 10556.27 -51.00 55338.80 88888.00 2015-09-20 07:57:58.409 263 10556.43 -50.51 55338.66 88888.00 2015-09-20 07:57:58.909 263 10556.70 -50.07 55338.65 88888.00 2015-09-20 07:57:59.409 263 10556.93 -49.63 55338.78 88888.00 2015-09-20 07:57:59.909 263 10557.16 -49.22 55338.77 88888.00 2015-09-20 07:58:00.409 263 10557.31 -48.81 55338.69 88888.00 2015-09-20 07:58:00.909 263 10557.47 -48.36 55338.62 88888.00 2015-09-20 07:58:01.409 263 10557.62 -47.82 55338.60 88888.00 2015-09-20 07:58:01.909 263 10557.75 -47.36 55338.60 88888.00 2015-09-20 07:58:02.409 263 10557.94 -46.97 55338.63 88888.00 2015-09-20 07:58:02.909 263 10558.04 -46.61 55338.63 88888.00 2015-09-20 07:58:03.409 263 10558.16 -46.17 55338.62 88888.00 2015-09-20 07:58:03.909 263 10558.39 -45.79 55338.72 88888.00 2015-09-20 07:58:04.409 263 10558.53 -45.43 55338.79 88888.00 2015-09-20 07:58:04.909 263 10558.76 -45.03 55338.83 88888.00 2015-09-20 07:58:05.409 263 10559.03 -44.56 55338.95 88888.00 2015-09-20 07:58:05.909 263 10559.25 -44.08 55339.00 88888.00 2015-09-20 07:58:06.409 263 10559.51 -43.68 55339.07 88888.00 2015-09-20 07:58:06.909 263 10559.81 -43.35 55339.06 88888.00 2015-09-20 07:58:07.409 263 10560.02 -43.00 55339.05 88888.00 2015-09-20 07:58:07.909 263 10560.27 -42.70 55338.98 88888.00 2015-09-20 07:58:08.409 263 10560.55 -42.39 55338.91 88888.00 2015-09-20 07:58:08.909 263 10560.80 -42.10 55338.93 88888.00 2015-09-20 07:58:09.409 263 10561.14 -41.82 55338.97 88888.00 2015-09-20 07:58:09.909 263 10561.41 -41.53 55338.84 88888.00 2015-09-20 07:58:10.409 263 10561.77 -41.23 55338.79 88888.00 2015-09-20 07:58:10.909 263 10562.12 -40.94 55338.79 88888.00 2015-09-20 07:58:11.409 263 10562.47 -40.64 55338.73 88888.00 2015-09-20 07:58:11.909 263 10562.76 -40.35 55338.89 88888.00 2015-09-20 07:58:12.409 263 10563.22 -39.94 55339.03 88888.00 2015-09-20 07:58:12.909 263 10563.75 -39.50 55339.13 88888.00 2015-09-20 07:58:13.409 263 10564.30 -39.14 55339.19 88888.00 2015-09-20 07:58:13.909 263 10564.82 -38.73 55339.13 88888.00 2015-09-20 07:58:14.409 263 10565.29 -38.30 55339.03 88888.00 2015-09-20 07:58:14.909 263 10565.61 -37.93 55339.01 88888.00 2015-09-20 07:58:15.409 263 10565.97 -37.56 55338.88 88888.00 2015-09-20 07:58:15.909 263 10566.41 -37.17 55338.88 88888.00 2015-09-20 07:58:16.409 263 10566.91 -36.76 55338.83 88888.00 2015-09-20 07:58:16.909 263 10567.39 -36.42 55338.77 88888.00 2015-09-20 07:58:17.409 263 10567.88 -36.02 55338.75 88888.00 2015-09-20 07:58:17.909 263 10568.22 -35.53 55338.70 88888.00 2015-09-20 07:58:18.409 263 10568.50 -35.02 55338.61 88888.00 2015-09-20 07:58:18.909 263 10568.90 -34.58 55338.61 88888.00 2015-09-20 07:58:19.409 263 10569.25 -34.10 55338.56 88888.00 2015-09-20 07:58:19.909 263 10569.63 -33.57 55338.57 88888.00 2015-09-20 07:58:20.409 263 10570.00 -33.09 55338.60 88888.00 2015-09-20 07:58:20.909 263 10570.28 -32.70 55338.55 88888.00 2015-09-20 07:58:21.409 263 10570.54 -32.39 55338.45 88888.00 2015-09-20 07:58:21.909 263 10570.75 -32.07 55338.38 88888.00 2015-09-20 07:58:22.409 263 10571.00 -31.75 55338.39 88888.00 2015-09-20 07:58:22.909 263 10571.22 -31.41 55338.47 88888.00 2015-09-20 07:58:23.409 263 10571.46 -31.07 55338.57 88888.00 2015-09-20 07:58:23.909 263 10571.74 -30.73 55338.64 88888.00 2015-09-20 07:58:24.409 263 10572.11 -30.39 55338.73 88888.00 2015-09-20 07:58:24.909 263 10572.48 -30.08 55338.93 88888.00 2015-09-20 07:58:25.409 263 10572.93 -29.71 55339.16 88888.00 2015-09-20 07:58:25.909 263 10573.51 -29.37 55339.23 88888.00 2015-09-20 07:58:26.409 263 10574.15 -29.09 55339.35 88888.00 2015-09-20 07:58:26.909 263 10574.68 -28.76 55339.47 88888.00 2015-09-20 07:58:27.409 263 10575.18 -28.42 55339.50 88888.00 2015-09-20 07:58:27.909 263 10575.71 -28.13 55339.49 88888.00 2015-09-20 07:58:28.409 263 10576.27 -27.94 55339.41 88888.00 2015-09-20 07:58:28.909 263 10576.80 -27.66 55339.38 88888.00 2015-09-20 07:58:29.409 263 10577.22 -27.47 55339.28 88888.00 2015-09-20 07:58:29.909 263 10577.69 -27.29 55339.19 88888.00 2015-09-20 07:58:30.409 263 10578.17 -27.12 55339.18 88888.00 2015-09-20 07:58:30.909 263 10578.66 -26.94 55339.08 88888.00 2015-09-20 07:58:31.409 263 10579.04 -26.87 55338.96 88888.00 2015-09-20 07:58:31.909 263 10579.36 -26.88 55338.83 88888.00 2015-09-20 07:58:32.409 263 10579.78 -26.87 55338.71 88888.00 2015-09-20 07:58:32.909 263 10580.14 -26.84 55338.63 88888.00 2015-09-20 07:58:33.409 263 10580.43 -26.86 55338.66 88888.00 2015-09-20 07:58:33.909 263 10580.77 -26.85 55338.79 88888.00 2015-09-20 07:58:34.409 263 10581.11 -26.83 55338.86 88888.00 2015-09-20 07:58:34.909 263 10581.42 -26.86 55338.91 88888.00 2015-09-20 07:58:35.409 263 10581.63 -26.85 55339.03 88888.00 2015-09-20 07:58:35.909 263 10581.76 -26.78 55339.30 88888.00 2015-09-20 07:58:36.409 263 10581.99 -26.73 55339.60 88888.00 2015-09-20 07:58:36.909 263 10582.20 -26.65 55339.83 88888.00 2015-09-20 07:58:37.409 263 10582.46 -26.56 55340.05 88888.00 2015-09-20 07:58:37.909 263 10582.75 -26.46 55340.32 88888.00 2015-09-20 07:58:38.409 263 10583.03 -26.39 55340.56 88888.00 2015-09-20 07:58:38.909 263 10583.29 -26.33 55340.81 88888.00 2015-09-20 07:58:39.409 263 10583.50 -26.26 55341.01 88888.00 2015-09-20 07:58:39.909 263 10583.75 -26.23 55341.21 88888.00 2015-09-20 07:58:40.409 263 10583.97 -26.22 55341.41 88888.00 2015-09-20 07:58:40.909 263 10584.19 -26.14 55341.56 88888.00 2015-09-20 07:58:41.409 263 10584.34 -26.15 55341.78 88888.00 2015-09-20 07:58:41.909 263 10584.48 -26.24 55342.04 88888.00 2015-09-20 07:58:42.409 263 10584.55 -26.32 55342.30 88888.00 2015-09-20 07:58:42.909 263 10584.56 -26.35 55342.57 88888.00 2015-09-20 07:58:43.409 263 10584.54 -26.32 55342.83 88888.00 2015-09-20 07:58:43.909 263 10584.61 -26.32 55343.03 88888.00 2015-09-20 07:58:44.409 263 10584.61 -26.35 55343.38 88888.00 2015-09-20 07:58:44.909 263 10584.67 -26.34 55343.91 88888.00 2015-09-20 07:58:45.409 263 10584.77 -26.29 55344.42 88888.00 2015-09-20 07:58:45.909 263 10584.90 -26.22 55344.93 88888.00 2015-09-20 07:58:46.409 263 10585.13 -26.12 55345.37 88888.00 2015-09-20 07:58:46.909 263 10585.37 -26.05 55345.73 88888.00 2015-09-20 07:58:47.409 263 10585.54 -26.00 55345.96 88888.00 2015-09-20 07:58:47.909 263 10585.69 -25.97 55346.25 88888.00 2015-09-20 07:58:48.409 263 10585.92 -25.98 55346.52 88888.00 2015-09-20 07:58:48.909 263 10586.20 -25.94 55346.69 88888.00 2015-09-20 07:58:49.409 263 10586.42 -25.90 55346.91 88888.00 2015-09-20 07:58:49.909 263 10586.68 -25.84 55347.32 88888.00 2015-09-20 07:58:50.409 263 10586.88 -25.82 55347.60 88888.00 2015-09-20 07:58:50.909 263 10587.15 -25.78 55347.82 88888.00 2015-09-20 07:58:51.409 263 10587.41 -25.64 55348.09 88888.00 2015-09-20 07:58:51.909 263 10587.57 -25.55 55348.28 88888.00 2015-09-20 07:58:52.409 263 10587.70 -25.49 55348.39 88888.00 2015-09-20 07:58:52.909 263 10587.85 -25.39 55348.55 88888.00 2015-09-20 07:58:53.409 263 10587.94 -25.25 55348.78 88888.00 2015-09-20 07:58:53.909 263 10588.10 -25.17 55349.10 88888.00 2015-09-20 07:58:54.409 263 10588.22 -25.15 55349.40 88888.00 2015-09-20 07:58:54.909 263 10588.35 -25.16 55349.54 88888.00 2015-09-20 07:58:55.409 263 10588.48 -25.18 55349.71 88888.00 2015-09-20 07:58:55.909 263 10588.56 -25.16 55349.98 88888.00 2015-09-20 07:58:56.409 263 10588.63 -25.14 55350.29 88888.00 2015-09-20 07:58:56.909 263 10588.74 -25.16 55350.58 88888.00 2015-09-20 07:58:57.409 263 10588.84 -25.19 55350.89 88888.00 2015-09-20 07:58:57.909 263 10588.95 -25.08 55351.17 88888.00 2015-09-20 07:58:58.409 263 10589.04 -24.99 55351.53 88888.00 2015-09-20 07:58:58.909 263 10589.18 -24.97 55351.87 88888.00 2015-09-20 07:58:59.409 263 10589.36 -24.93 55352.17 88888.00 2015-09-20 07:58:59.909 263 10589.51 -24.89 55352.48 88888.00 2015-09-20 07:59:00.409 263 10589.56 -24.85 55352.74 88888.00 2015-09-20 07:59:00.909 263 10589.65 -24.82 55353.03 88888.00 2015-09-20 07:59:01.409 263 10589.74 -24.85 55353.31 88888.00 2015-09-20 07:59:01.909 263 10589.91 -24.91 55353.63 88888.00 2015-09-20 07:59:02.409 263 10590.04 -24.92 55353.87 88888.00 2015-09-20 07:59:02.909 263 10590.21 -24.93 55354.17 88888.00 2015-09-20 07:59:03.409 263 10590.34 -25.02 55354.52 88888.00 2015-09-20 07:59:03.909 263 10590.55 -25.08 55354.85 88888.00 2015-09-20 07:59:04.409 263 10590.65 -25.07 55355.21 88888.00 2015-09-20 07:59:04.909 263 10590.78 -25.21 55355.48 88888.00 2015-09-20 07:59:05.409 263 10590.97 -25.42 55355.75 88888.00 2015-09-20 07:59:05.909 263 10591.10 -25.53 55355.97 88888.00 2015-09-20 07:59:06.409 263 10591.28 -25.63 55356.19 88888.00 2015-09-20 07:59:06.909 263 10591.46 -25.80 55356.43 88888.00 2015-09-20 07:59:07.409 263 10591.54 -25.97 55356.77 88888.00 2015-09-20 07:59:07.909 263 10591.61 -26.05 55357.10 88888.00 2015-09-20 07:59:08.409 263 10591.72 -26.16 55357.28 88888.00 2015-09-20 07:59:08.909 263 10591.85 -26.23 55357.50 88888.00 2015-09-20 07:59:09.409 263 10591.98 -26.28 55357.65 88888.00 2015-09-20 07:59:09.909 263 10592.07 -26.40 55357.89 88888.00 2015-09-20 07:59:10.409 263 10592.25 -26.53 55358.07 88888.00 2015-09-20 07:59:10.909 263 10592.48 -26.62 55358.22 88888.00 2015-09-20 07:59:11.409 263 10592.70 -26.62 55358.42 88888.00 2015-09-20 07:59:11.909 263 10592.84 -26.62 55358.52 88888.00 2015-09-20 07:59:12.409 263 10592.93 -26.61 55358.62 88888.00 2015-09-20 07:59:12.909 263 10593.08 -26.53 55358.65 88888.00 2015-09-20 07:59:13.409 263 10593.14 -26.44 55358.70 88888.00 2015-09-20 07:59:13.909 263 10593.19 -26.34 55358.72 88888.00 2015-09-20 07:59:14.409 263 10593.36 -26.23 55358.74 88888.00 2015-09-20 07:59:14.909 263 10593.39 -26.10 55358.80 88888.00 2015-09-20 07:59:15.409 263 10593.42 -26.03 55358.81 88888.00 2015-09-20 07:59:15.909 263 10593.48 -26.03 55358.79 88888.00 2015-09-20 07:59:16.409 263 10593.48 -25.98 55358.80 88888.00 2015-09-20 07:59:16.909 263 10593.45 -25.88 55358.78 88888.00 2015-09-20 07:59:17.409 263 10593.43 -25.70 55358.72 88888.00 2015-09-20 07:59:17.909 263 10593.44 -25.59 55358.80 88888.00 2015-09-20 07:59:18.409 263 10593.50 -25.55 55358.83 88888.00 2015-09-20 07:59:18.909 263 10593.55 -25.41 55358.84 88888.00 2015-09-20 07:59:19.409 263 10593.57 -25.27 55358.81 88888.00 2015-09-20 07:59:19.909 263 10593.60 -25.14 55358.74 88888.00 2015-09-20 07:59:20.409 263 10593.61 -24.98 55358.71 88888.00 2015-09-20 07:59:20.909 263 10593.59 -24.85 55358.75 88888.00 2015-09-20 07:59:21.409 263 10593.68 -24.65 55358.77 88888.00 2015-09-20 07:59:21.909 263 10593.75 -24.49 55358.82 88888.00 2015-09-20 07:59:22.409 263 10593.70 -24.38 55358.61 88888.00 2015-09-20 07:59:22.909 263 10593.65 -24.26 55358.52 88888.00 2015-09-20 07:59:23.409 263 10593.61 -24.19 55358.44 88888.00 2015-09-20 07:59:23.909 263 10593.53 -24.11 55358.29 88888.00 2015-09-20 07:59:24.409 263 10593.45 -24.04 55358.31 88888.00 2015-09-20 07:59:24.909 263 10593.38 -24.04 55358.38 88888.00 2015-09-20 07:59:25.409 263 10593.36 -23.98 55358.45 88888.00 2015-09-20 07:59:25.909 263 10593.43 -23.86 55358.51 88888.00 2015-09-20 07:59:26.409 263 10593.58 -23.74 55358.57 88888.00 2015-09-20 07:59:26.909 263 10593.65 -23.72 55358.56 88888.00 2015-09-20 07:59:27.409 263 10593.73 -23.67 55358.60 88888.00 2015-09-20 07:59:27.909 263 10593.85 -23.58 55358.65 88888.00 2015-09-20 07:59:28.409 263 10594.04 -23.60 55358.60 88888.00 2015-09-20 07:59:28.909 263 10594.22 -23.61 55358.46 88888.00 2015-09-20 07:59:29.409 263 10594.36 -23.60 55358.35 88888.00 2015-09-20 07:59:29.909 263 10594.58 -23.63 55358.42 88888.00 2015-09-20 07:59:30.409 263 10594.81 -23.66 55358.43 88888.00 2015-09-20 07:59:30.909 263 10595.06 -23.65 55358.35 88888.00 2015-09-20 07:59:31.409 263 10595.28 -23.64 55358.30 88888.00 2015-09-20 07:59:31.909 263 10595.58 -23.67 55358.25 88888.00 2015-09-20 07:59:32.409 263 10595.87 -23.65 55358.24 88888.00 2015-09-20 07:59:32.909 263 10596.20 -23.66 55358.02 88888.00 2015-09-20 07:59:33.409 263 10596.46 -23.67 55357.77 88888.00 2015-09-20 07:59:33.909 263 10596.79 -23.67 55357.65 88888.00 2015-09-20 07:59:34.409 263 10597.19 -23.71 55357.64 88888.00 2015-09-20 07:59:34.909 263 10597.51 -23.75 55357.51 88888.00 2015-09-20 07:59:35.409 263 10597.79 -23.73 55357.34 88888.00 2015-09-20 07:59:35.909 263 10598.03 -23.69 55357.19 88888.00 2015-09-20 07:59:36.409 263 10598.26 -23.65 55357.02 88888.00 2015-09-20 07:59:36.909 263 10598.54 -23.61 55356.79 88888.00 2015-09-20 07:59:37.409 263 10598.82 -23.60 55356.63 88888.00 2015-09-20 07:59:37.909 263 10599.04 -23.61 55356.55 88888.00 2015-09-20 07:59:38.409 263 10599.29 -23.63 55356.41 88888.00 2015-09-20 07:59:38.909 263 10599.61 -23.61 55356.19 88888.00 2015-09-20 07:59:39.409 263 10599.93 -23.54 55355.93 88888.00 2015-09-20 07:59:39.909 263 10600.32 -23.61 55355.59 88888.00 2015-09-20 07:59:40.409 263 10600.68 -23.61 55355.26 88888.00 2015-09-20 07:59:40.909 263 10600.91 -23.65 55354.98 88888.00 2015-09-20 07:59:41.409 263 10601.02 -23.72 55354.63 88888.00 2015-09-20 07:59:41.909 263 10601.15 -23.89 55354.31 88888.00 2015-09-20 07:59:42.409 263 10601.22 -24.04 55354.09 88888.00 2015-09-20 07:59:42.909 263 10601.19 -24.17 55353.89 88888.00 2015-09-20 07:59:43.409 263 10601.32 -24.28 55353.66 88888.00 2015-09-20 07:59:43.909 263 10601.38 -24.37 55353.51 88888.00 2015-09-20 07:59:44.409 263 10601.41 -24.50 55353.38 88888.00 2015-09-20 07:59:44.909 263 10601.39 -24.57 55353.30 88888.00 2015-09-20 07:59:45.409 263 10601.42 -24.73 55353.26 88888.00 2015-09-20 07:59:45.909 263 10601.59 -24.92 55353.22 88888.00 2015-09-20 07:59:46.409 263 10601.74 -25.00 55353.12 88888.00 2015-09-20 07:59:46.909 263 10601.81 -25.05 55353.05 88888.00 2015-09-20 07:59:47.409 263 10601.90 -25.04 55353.03 88888.00 2015-09-20 07:59:47.909 263 10601.96 -25.01 55352.95 88888.00 2015-09-20 07:59:48.409 263 10602.05 -24.97 55352.91 88888.00 2015-09-20 07:59:48.909 263 10602.07 -24.88 55352.82 88888.00 2015-09-20 07:59:49.409 263 10602.10 -24.80 55352.68 88888.00 2015-09-20 07:59:49.909 263 10602.12 -24.81 55352.50 88888.00 2015-09-20 07:59:50.409 263 10602.01 -24.85 55352.47 88888.00 2015-09-20 07:59:50.909 263 10601.96 -24.83 55352.42 88888.00 2015-09-20 07:59:51.409 263 10601.94 -24.83 55352.40 88888.00 2015-09-20 07:59:51.909 263 10601.91 -24.85 55352.38 88888.00 2015-09-20 07:59:52.409 263 10601.89 -24.88 55352.34 88888.00 2015-09-20 07:59:52.909 263 10601.85 -24.95 55352.34 88888.00 2015-09-20 07:59:53.409 263 10601.85 -25.05 55352.31 88888.00 2015-09-20 07:59:53.909 263 10601.89 -25.24 55352.28 88888.00 2015-09-20 07:59:54.409 263 10601.83 -25.40 55352.31 88888.00 2015-09-20 07:59:54.909 263 10601.70 -25.49 55352.41 88888.00 2015-09-20 07:59:55.409 263 10601.59 -25.53 55352.32 88888.00 2015-09-20 07:59:55.909 263 10601.50 -25.57 55352.28 88888.00 2015-09-20 07:59:56.409 263 10601.47 -25.58 55352.30 88888.00 2015-09-20 07:59:56.909 263 10601.39 -25.63 55352.30 88888.00 2015-09-20 07:59:57.409 263 10601.32 -25.74 55352.23 88888.00 2015-09-20 07:59:57.909 263 10601.31 -25.80 55352.24 88888.00 2015-09-20 07:59:58.409 263 10601.28 -25.85 55352.22 88888.00 2015-09-20 07:59:58.909 263 10601.29 -25.91 55352.21 88888.00 2015-09-20 07:59:59.409 263 10601.31 -25.95 55352.20 88888.00 2015-09-20 07:59:59.909 263 10601.31 -25.99 55352.21 88888.00 2015-09-20 08:00:00.409 263 10601.36 -26.06 55352.24 88888.00 2015-09-20 08:00:00.909 263 10601.34 -26.05 55352.11 88888.00 2015-09-20 08:00:01.409 263 10601.19 -26.08 55352.04 88888.00 2015-09-20 08:00:01.909 263 10601.12 -26.10 55351.96 88888.00 2015-09-20 08:00:02.409 263 10601.00 -26.17 55351.85 88888.00 2015-09-20 08:00:02.909 263 10600.84 -26.20 55351.80 88888.00 2015-09-20 08:00:02.409 263 10600.75 -26.26 55351.85 88888.00 2015-09-20 08:00:03.909 263 10600.64 -26.24 55351.93 88888.00 2015-09-20 08:00:04.409 263 10600.50 -26.32 55352.11 88888.00 2015-09-20 08:00:04.909 263 10600.43 -26.34 55352.28 88888.00 2015-09-20 08:00:05.409 263 10600.49 -26.31 55352.43 88888.00 2015-09-20 08:00:05.909 263 10600.50 -26.32 55352.59 88888.00 2015-09-20 08:00:06.409 263 10600.44 -26.39 55352.69 88888.00 2015-09-20 08:00:06.909 263 10600.47 -26.42 55352.85 88888.00 2015-09-20 08:00:07.409 263 10600.55 -26.54 55352.90 88888.00 2015-09-20 08:00:07.909 263 10600.53 -26.66 55352.96 88888.00 2015-09-20 08:00:08.409 263 10600.49 -26.81 55353.01 88888.00 2015-09-20 08:00:08.909 263 10600.59 -26.98 55353.12 88888.00 2015-09-20 08:00:09.409 263 10600.61 -27.12 55353.20 88888.00 2015-09-20 08:00:09.909 263 10600.64 -27.36 55353.33 88888.00 2015-09-20 08:00:10.409 263 10600.68 -27.60 55353.49 88888.00 2015-09-20 08:00:10.909 263 10600.76 -27.77 55353.63 88888.00 2015-09-20 08:00:11.409 263 10600.79 -27.95 55353.77 88888.00 2015-09-20 08:00:11.909 263 10600.89 -28.17 55353.89 88888.00 2015-09-20 08:00:12.409 263 10600.95 -28.31 55354.03 88888.00 2015-09-20 08:00:12.909 263 10601.00 -28.47 55354.22 88888.00 2015-09-20 08:00:13.409 263 10601.03 -28.60 55354.39 88888.00 2015-09-20 08:00:13.909 263 10601.06 -28.71 55354.57 88888.00 2015-09-20 08:00:14.409 263 10601.08 -28.85 55354.75 88888.00 2015-09-20 08:00:14.909 263 10601.03 -28.98 55354.79 88888.00 2015-09-20 08:00:15.409 263 10601.03 -29.15 55354.80 88888.00 2015-09-20 08:00:15.909 263 10601.02 -29.37 55354.85 88888.00 2015-09-20 08:00:16.409 263 10600.97 -29.62 55354.94 88888.00 2015-09-20 08:00:16.909 263 10601.05 -29.88 55354.94 88888.00 2015-09-20 08:00:17.409 263 10601.08 -30.21 55354.91 88888.00 2015-09-20 08:00:17.909 263 10601.15 -30.54 55354.96 88888.00 2015-09-20 08:00:18.409 263 10601.16 -30.84 55355.01 88888.00 2015-09-20 08:00:18.909 263 10601.16 -31.20 55355.00 88888.00 2015-09-20 08:00:19.409 263 10601.17 -31.49 55355.09 88888.00 2015-09-20 08:00:19.909 263 10601.15 -31.74 55355.26 88888.00 2015-09-20 08:00:20.409 263 10601.28 -31.97 55355.39 88888.00 2015-09-20 08:00:20.909 263 10601.37 -32.24 55355.42 88888.00 2015-09-20 08:00:21.409 263 10601.48 -32.43 55355.49 88888.00 2015-09-20 08:00:21.909 263 10601.60 -32.56 55355.57 88888.00 2015-09-20 08:00:22.409 263 10601.78 -32.68 55355.61 88888.00 2015-09-20 08:00:22.909 263 10601.96 -32.86 55355.66 88888.00 2015-09-20 08:00:23.409 263 10602.09 -33.02 55355.71 88888.00 2015-09-20 08:00:23.909 263 10602.21 -33.11 55355.76 88888.00 2015-09-20 08:00:24.409 263 10602.51 -33.27 55355.82 88888.00 2015-09-20 08:00:24.909 263 10602.68 -33.42 55355.74 88888.00 2015-09-20 08:00:25.409 263 10602.88 -33.63 55355.67 88888.00 2015-09-20 08:00:25.909 263 10603.09 -33.82 55355.62 88888.00 2015-09-20 08:00:26.409 263 10603.48 -34.10 55355.52 88888.00 2015-09-20 08:00:26.909 263 10603.89 -34.36 55355.50 88888.00 2015-09-20 08:00:27.409 263 10604.47 -34.67 55355.44 88888.00 2015-09-20 08:00:27.909 263 10605.04 -34.98 55355.39 88888.00 2015-09-20 08:00:28.409 263 10605.62 -35.23 55355.31 88888.00 2015-09-20 08:00:28.909 263 10606.20 -35.53 55355.18 88888.00 2015-09-20 08:00:29.409 263 10606.81 -35.75 55355.04 88888.00 2015-09-20 08:00:29.909 263 10607.33 -36.12 55354.83 88888.00 2015-09-20 08:00:30.409 263 10608.03 -36.48 55354.63 88888.00 2015-09-20 08:00:30.909 263 10608.71 -36.78 55354.39 88888.00 2015-09-20 08:00:31.409 263 10609.29 -37.08 55354.08 88888.00 2015-09-20 08:00:31.909 263 10609.89 -37.34 55353.86 88888.00 2015-09-20 08:00:32.409 263 10610.54 -37.63 55353.60 88888.00 2015-09-20 08:00:32.909 263 10611.21 -37.89 55353.38 88888.00 2015-09-20 08:00:33.409 263 10611.93 -38.18 55353.21 88888.00 2015-09-20 08:00:33.909 263 10612.71 -38.49 55353.00 88888.00 2015-09-20 08:00:34.409 263 10613.50 -38.70 55352.75 88888.00 2015-09-20 08:00:34.909 263 10614.18 -38.92 55352.50 88888.00 2015-09-20 08:00:35.409 263 10614.90 -39.09 55352.15 88888.00 2015-09-20 08:00:35.909 263 10615.58 -39.28 55351.84 88888.00 2015-09-20 08:00:36.409 263 10616.21 -39.44 55351.50 88888.00 2015-09-20 08:00:36.909 263 10616.94 -39.67 55351.09 88888.00 2015-09-20 08:00:37.409 263 10617.55 -39.92 55350.65 88888.00 2015-09-20 08:00:37.909 263 10618.25 -40.14 55350.29 88888.00 2015-09-20 08:00:38.409 263 10618.90 -40.42 55349.97 88888.00 2015-09-20 08:00:38.909 263 10619.63 -40.61 55349.68 88888.00 2015-09-20 08:00:39.409 263 10620.26 -40.83 55349.28 88888.00 2015-09-20 08:00:39.909 263 10620.83 -41.03 55348.90 88888.00 2015-09-20 08:00:40.409 263 10621.41 -41.22 55348.44 88888.00 2015-09-20 08:00:40.909 263 10622.10 -41.36 55348.14 88888.00 2015-09-20 08:00:41.409 263 10622.72 -41.52 55347.80 88888.00 2015-09-20 08:00:41.909 263 10623.30 -41.69 55347.47 88888.00 2015-09-20 08:00:42.409 263 10623.95 -41.82 55347.13 88888.00 2015-09-20 08:00:42.909 263 10624.49 -41.93 55346.82 88888.00 2015-09-20 08:00:43.409 263 10624.96 -42.10 55346.41 88888.00 2015-09-20 08:00:43.909 263 10625.43 -42.15 55346.02 88888.00 2015-09-20 08:00:44.409 263 10625.80 -42.22 55345.68 88888.00 2015-09-20 08:00:44.909 263 10626.24 -42.27 55345.33 88888.00 2015-09-20 08:00:45.409 263 10626.59 -42.36 55344.97 88888.00 2015-09-20 08:00:45.909 263 10626.89 -42.44 55344.71 88888.00 2015-09-20 08:00:46.409 263 10627.27 -42.57 55344.48 88888.00 2015-09-20 08:00:46.909 263 10627.60 -42.62 55344.12 88888.00 2015-09-20 08:00:47.409 263 10627.95 -42.66 55343.90 88888.00 2015-09-20 08:00:47.909 263 10628.28 -42.74 55343.75 88888.00 2015-09-20 08:00:48.409 263 10628.51 -42.73 55343.53 88888.00 2015-09-20 08:00:48.909 263 10628.88 -42.74 55343.33 88888.00 2015-09-20 08:00:49.409 263 10629.20 -42.75 55343.28 88888.00 2015-09-20 08:00:49.909 263 10629.60 -42.79 55343.01 88888.00 2015-09-20 08:00:50.409 263 10629.86 -42.78 55342.74 88888.00 2015-09-20 08:00:50.909 263 10630.19 -42.79 55342.54 88888.00 2015-09-20 08:00:51.409 263 10630.61 -42.75 55342.25 88888.00 2015-09-20 08:00:51.909 263 10630.93 -42.72 55342.07 88888.00 2015-09-20 08:00:52.409 263 10631.27 -42.75 55341.85 88888.00 2015-09-20 08:00:52.909 263 10631.76 -42.75 55341.70 88888.00 2015-09-20 08:00:53.409 263 10632.26 -42.78 55341.43 88888.00 2015-09-20 08:00:53.909 263 10632.75 -42.73 55341.16 88888.00 2015-09-20 08:00:54.409 263 10633.23 -42.73 55340.94 88888.00 2015-09-20 08:00:54.909 263 10633.74 -42.72 55340.73 88888.00 2015-09-20 08:00:55.409 263 10634.27 -42.70 55340.48 88888.00 2015-09-20 08:00:55.909 263 10634.83 -42.64 55340.19 88888.00 2015-09-20 08:00:56.409 263 10635.36 -42.55 55339.92 88888.00 2015-09-20 08:00:56.909 263 10635.82 -42.40 55339.68 88888.00 2015-09-20 08:00:57.409 263 10636.31 -42.23 55339.43 88888.00 2015-09-20 08:00:57.909 263 10636.81 -42.20 55339.23 88888.00 2015-09-20 08:00:58.409 263 10637.38 -42.05 55339.00 88888.00 2015-09-20 08:00:58.909 263 10637.99 -41.86 55338.80 88888.00 2015-09-20 08:00:59.409 263 10638.46 -41.74 55338.52 88888.00 2015-09-20 08:00:59.909 263 10638.89 -41.63 55338.26 88888.00 2015-09-20 08:01:00.409 263 10639.33 -41.51 55337.98 88888.00 2015-09-20 08:01:00.909 263 10639.78 -41.40 55337.72 88888.00 2015-09-20 08:01:01.409 263 10640.13 -41.35 55337.46 88888.00 2015-09-20 08:01:01.909 263 10640.57 -41.38 55337.16 88888.00 2015-09-20 08:01:02.409 263 10641.01 -41.36 55336.99 88888.00 2015-09-20 08:01:02.909 263 10641.53 -41.46 55336.90 88888.00 2015-09-20 08:01:03.409 263 10642.05 -41.61 55336.84 88888.00 2015-09-20 08:01:03.910 263 10642.51 -41.76 55336.62 88888.00 2015-09-20 08:01:04.410 263 10642.94 -41.81 55336.47 88888.00 2015-09-20 08:01:04.910 263 10643.44 -41.80 55336.37 88888.00 2015-09-20 08:01:05.410 263 10643.95 -41.79 55336.31 88888.00 2015-09-20 08:01:05.910 263 10644.49 -41.78 55336.21 88888.00 2015-09-20 08:01:06.410 263 10644.96 -41.69 55336.12 88888.00 2015-09-20 08:01:06.910 263 10645.51 -41.65 55336.01 88888.00 2015-09-20 08:01:07.410 263 10646.08 -41.65 55335.90 88888.00 2015-09-20 08:01:07.910 263 10646.59 -41.55 55335.80 88888.00 2015-09-20 08:01:08.410 263 10647.15 -41.52 55335.75 88888.00 2015-09-20 08:01:08.910 263 10647.69 -41.49 55335.70 88888.00 2015-09-20 08:01:09.410 263 10648.23 -41.46 55335.53 88888.00 2015-09-20 08:01:09.910 263 10648.84 -41.45 55335.40 88888.00 2015-09-20 08:01:10.410 263 10649.32 -41.43 55335.39 88888.00 2015-09-20 08:01:10.910 263 10649.90 -41.45 55335.24 88888.00 2015-09-20 08:01:11.410 263 10650.04 -41.46 55335.09 88888.00 2015-09-20 08:01:11.910 263 10650.62 -41.51 55334.89 88888.00 2015-09-20 08:01:12.410 263 10651.34 -41.56 55334.84 88888.00 2015-09-20 08:01:12.910 263 10651.70 -41.61 55334.77 88888.00 2015-09-20 08:01:13.410 263 10652.31 -41.57 55334.68 88888.00 2015-09-20 08:01:13.910 263 10653.40 -41.61 55334.52 88888.00 2015-09-20 08:01:14.410 263 10653.87 -41.69 55334.01 88888.00 2015-09-20 08:01:14.910 263 10654.56 -41.73 55333.79 88888.00 2015-09-20 08:01:15.410 263 10655.21 -41.77 55333.96 88888.00 2015-09-20 08:01:15.910 263 10655.70 -41.87 55333.91 88888.00 2015-09-20 08:01:16.410 263 10656.25 -41.98 55333.75 88888.00 2015-09-20 08:01:16.910 263 10656.89 -42.08 55333.57 88888.00 2015-09-20 08:01:17.410 263 10657.45 -42.15 55333.38 88888.00 2015-09-20 08:01:17.910 263 10658.00 -42.29 55333.18 88888.00 2015-09-20 08:01:18.410 263 10658.52 -42.42 55333.08 88888.00 2015-09-20 08:01:18.910 263 10659.05 -42.58 55333.00 88888.00 2015-09-20 08:01:19.410 263 10659.58 -42.76 55332.72 88888.00 2015-09-20 08:01:19.910 263 10660.08 -42.92 55332.46 88888.00 2015-09-20 08:01:20.410 263 10660.52 -43.05 55332.25 88888.00 2015-09-20 08:01:20.910 263 10660.91 -43.15 55332.15 88888.00 2015-09-20 08:01:21.410 263 10661.37 -43.24 55332.02 88888.00 2015-09-20 08:01:21.910 263 10661.81 -43.38 55331.84 88888.00 2015-09-20 08:01:22.410 263 10662.21 -43.55 55331.59 88888.00 2015-09-20 08:01:22.910 263 10662.65 -43.71 55331.40 88888.00 2015-09-20 08:01:23.410 263 10663.00 -43.88 55331.17 88888.00 2015-09-20 08:01:23.910 263 10663.26 -44.07 55330.85 88888.00 2015-09-20 08:01:24.410 263 10663.62 -44.22 55330.74 88888.00 2015-09-20 08:01:24.910 263 10663.99 -44.36 55330.64 88888.00 2015-09-20 08:01:25.410 263 10664.40 -44.55 55330.48 88888.00 2015-09-20 08:01:25.910 263 10664.78 -44.73 55330.39 88888.00 2015-09-20 08:01:26.410 263 10665.37 -44.92 55330.28 88888.00 2015-09-20 08:01:26.910 263 10665.94 -45.02 55330.09 88888.00 2015-09-20 08:01:27.410 263 10666.42 -45.07 55329.94 88888.00 2015-09-20 08:01:27.910 263 10666.98 -45.06 55329.94 88888.00 2015-09-20 08:01:28.410 263 10667.51 -45.07 55329.78 88888.00 2015-09-20 08:01:28.910 263 10667.98 -45.08 55329.60 88888.00 2015-09-20 08:01:29.410 263 10668.49 -44.97 55329.52 88888.00 2015-09-20 08:01:29.910 263 10668.98 -44.78 55329.33 88888.00 2015-09-20 08:01:30.410 263 10669.48 -44.58 55329.05 88888.00 2015-09-20 08:01:30.910 263 10669.89 -44.41 55328.72 88888.00 2015-09-20 08:01:31.410 263 10670.27 -44.28 55328.40 88888.00 2015-09-20 08:01:31.910 263 10670.65 -44.22 55328.17 88888.00 2015-09-20 08:01:32.410 263 10671.04 -44.13 55328.03 88888.00 2015-09-20 08:01:32.910 263 10671.41 -44.06 55327.74 88888.00 2015-09-20 08:01:33.410 263 10671.81 -43.97 55327.50 88888.00 2015-09-20 08:01:33.910 263 10672.23 -43.85 55327.32 88888.00 2015-09-20 08:01:34.410 263 10672.62 -43.72 55326.99 88888.00 2015-09-20 08:01:34.910 263 10672.96 -43.62 55326.72 88888.00 2015-09-20 08:01:35.410 263 10673.41 -43.52 55326.60 88888.00 2015-09-20 08:01:35.910 263 10673.83 -43.37 55326.44 88888.00 2015-09-20 08:01:36.410 263 10674.24 -43.18 55326.27 88888.00 2015-09-20 08:01:36.910 263 10674.51 -42.95 55326.06 88888.00 2015-09-20 08:01:37.410 263 10674.73 -42.67 55325.81 88888.00 2015-09-20 08:01:37.910 263 10674.93 -42.44 55325.64 88888.00 2015-09-20 08:01:38.410 263 10675.24 -42.24 55325.63 88888.00 2015-09-20 08:01:38.910 263 10675.52 -42.07 55325.50 88888.00 2015-09-20 08:01:39.410 263 10675.85 -41.91 55325.35 88888.00 2015-09-20 08:01:39.910 263 10676.14 -41.71 55325.31 88888.00 2015-09-20 08:01:40.410 263 10676.45 -41.46 55325.27 88888.00 2015-09-20 08:01:40.910 263 10676.79 -41.21 55325.07 88888.00 2015-09-20 08:01:41.410 263 10677.09 -41.03 55324.91 88888.00 2015-09-20 08:01:41.910 263 10677.32 -40.79 55324.76 88888.00 2015-09-20 08:01:42.410 263 10677.56 -40.54 55324.58 88888.00 2015-09-20 08:01:42.910 263 10677.82 -40.31 55324.48 88888.00 2015-09-20 08:01:43.410 263 10678.08 -40.09 55324.35 88888.00 2015-09-20 08:01:43.910 263 10678.38 -39.84 55324.23 88888.00 2015-09-20 08:01:44.410 263 10678.68 -39.63 55324.13 88888.00 2015-09-20 08:01:44.910 263 10678.94 -39.43 55323.99 88888.00 2015-09-20 08:01:45.410 263 10679.13 -39.20 55323.73 88888.00 2015-09-20 08:01:45.910 263 10679.37 -39.00 55323.57 88888.00 2015-09-20 08:01:46.410 263 10679.60 -38.82 55323.45 88888.00 2015-09-20 08:01:46.910 263 10679.88 -38.60 55323.39 88888.00 2015-09-20 08:01:47.410 263 10680.19 -38.43 55323.21 88888.00 2015-09-20 08:01:47.910 263 10680.51 -38.24 55323.11 88888.00 2015-09-20 08:01:48.410 263 10680.83 -38.05 55322.96 88888.00 2015-09-20 08:01:48.910 263 10681.20 -37.89 55322.77 88888.00 2015-09-20 08:01:49.410 263 10681.56 -37.76 55322.63 88888.00 2015-09-20 08:01:49.910 263 10682.03 -37.65 55322.41 88888.00 2015-09-20 08:01:50.410 263 10682.54 -37.54 55322.16 88888.00 2015-09-20 08:01:50.910 263 10682.96 -37.51 55321.84 88888.00 2015-09-20 08:01:51.410 263 10683.52 -37.42 55321.62 88888.00 2015-09-20 08:01:51.910 263 10683.98 -37.30 55321.31 88888.00 2015-09-20 08:01:52.410 263 10684.53 -37.20 55320.97 88888.00 2015-09-20 08:01:52.910 263 10685.14 -37.13 55320.61 88888.00 2015-09-20 08:01:53.410 263 10685.81 -37.12 55320.29 88888.00 2015-09-20 08:01:53.910 263 10686.47 -37.12 55319.93 88888.00 2015-09-20 08:01:54.410 263 10687.09 -37.10 55319.56 88888.00 2015-09-20 08:01:54.910 263 10687.72 -37.01 55319.14 88888.00 2015-09-20 08:01:55.410 263 10688.33 -36.92 55318.83 88888.00 2015-09-20 08:01:55.910 263 10689.04 -36.78 55318.48 88888.00 2015-09-20 08:01:56.410 263 10689.69 -36.63 55318.12 88888.00 2015-09-20 08:01:56.910 263 10690.30 -36.42 55317.63 88888.00 2015-09-20 08:01:57.410 263 10690.89 -36.16 55317.17 88888.00 2015-09-20 08:01:57.910 263 10691.45 -35.93 55316.71 88888.00 2015-09-20 08:01:58.410 263 10691.98 -35.77 55316.21 88888.00 2015-09-20 08:01:58.910 263 10692.63 -35.65 55315.70 88888.00 2015-09-20 08:01:59.410 263 10693.19 -35.56 55315.15 88888.00 2015-09-20 08:01:59.910 263 10693.80 -35.55 55314.62 88888.00 2015-09-20 08:02:00.410 263 10694.43 -35.52 55314.18 88888.00 2015-09-20 08:02:00.910 263 10695.06 -35.54 55313.74 88888.00 2015-09-20 08:02:01.410 263 10695.75 -35.58 55313.34 88888.00 2015-09-20 08:02:01.910 263 10696.37 -35.49 55312.95 88888.00 2015-09-20 08:02:02.410 263 10697.00 -35.46 55312.59 88888.00 2015-09-20 08:02:02.910 263 10697.63 -35.51 55312.22 88888.00 2015-09-20 08:02:03.410 263 10698.21 -35.60 55311.97 88888.00 2015-09-20 08:02:03.910 263 10698.78 -35.68 55311.62 88888.00 2015-09-20 08:02:04.410 263 10699.38 -35.79 55311.17 88888.00 2015-09-20 08:02:04.910 263 10699.88 -35.91 55310.80 88888.00 2015-09-20 08:02:05.410 263 10700.32 -35.93 55310.41 88888.00 2015-09-20 08:02:05.910 263 10700.76 -35.91 55310.10 88888.00 2015-09-20 08:02:06.410 263 10701.22 -35.91 55309.98 88888.00 2015-09-20 08:02:06.910 263 10701.69 -35.89 55309.88 88888.00 2015-09-20 08:02:07.410 263 10702.18 -35.87 55309.74 88888.00 2015-09-20 08:02:07.910 263 10702.68 -35.85 55309.42 88888.00 2015-09-20 08:02:08.410 263 10703.16 -35.88 55309.27 88888.00 2015-09-20 08:02:08.910 263 10703.62 -35.91 55309.09 88888.00 2015-09-20 08:02:09.410 263 10704.11 -35.88 55308.88 88888.00 2015-09-20 08:02:09.910 263 10704.55 -35.83 55308.70 88888.00 2015-09-20 08:02:10.410 263 10704.98 -35.83 55308.49 88888.00 2015-09-20 08:02:10.910 263 10705.44 -35.78 55308.36 88888.00 2015-09-20 08:02:11.410 263 10705.91 -35.68 55308.13 88888.00 2015-09-20 08:02:11.910 263 10706.34 -35.54 55307.93 88888.00 2015-09-20 08:02:12.410 263 10706.71 -35.39 55307.73 88888.00 2015-09-20 08:02:12.910 263 10707.04 -35.24 55307.49 88888.00 2015-09-20 08:02:13.410 263 10707.43 -35.12 55307.20 88888.00 2015-09-20 08:02:13.910 263 10707.77 -35.05 55306.90 88888.00 2015-09-20 08:02:14.410 263 10708.11 -35.04 55306.63 88888.00 2015-09-20 08:02:14.910 263 10708.47 -35.07 55306.28 88888.00 2015-09-20 08:02:15.410 263 10708.91 -35.17 55305.92 88888.00 2015-09-20 08:02:15.910 263 10709.39 -35.31 55305.71 88888.00 2015-09-20 08:02:16.410 263 10709.96 -35.49 55305.49 88888.00 2015-09-20 08:02:16.910 263 10710.58 -35.64 55305.23 88888.00 2015-09-20 08:02:17.410 263 10711.25 -35.88 55304.93 88888.00 2015-09-20 08:02:17.910 263 10711.80 -36.20 55304.73 88888.00 2015-09-20 08:02:18.410 263 10712.45 -36.53 55304.57 88888.00 2015-09-20 08:02:18.910 263 10713.13 -36.90 55304.30 88888.00 2015-09-20 08:02:19.410 263 10713.83 -37.30 55303.93 88888.00 2015-09-20 08:02:19.910 263 10714.61 -37.62 55303.71 88888.00 2015-09-20 08:02:20.410 263 10715.30 -37.88 55303.56 88888.00 2015-09-20 08:02:20.910 263 10716.08 -38.24 55303.39 88888.00 2015-09-20 08:02:21.410 263 10716.81 -38.57 55303.17 88888.00 2015-09-20 08:02:21.910 263 10717.49 -38.92 55302.99 88888.00 2015-09-20 08:02:22.410 263 10718.15 -39.25 55302.74 88888.00 2015-09-20 08:02:22.910 263 10718.85 -39.53 55302.48 88888.00 2015-09-20 08:02:23.410 263 10719.47 -39.77 55302.26 88888.00 2015-09-20 08:02:23.910 263 10720.04 -39.95 55301.98 88888.00 2015-09-20 08:02:24.410 263 10720.53 -40.17 55301.76 88888.00 2015-09-20 08:02:24.910 263 10720.94 -40.34 55301.51 88888.00 2015-09-20 08:02:25.410 263 10721.36 -40.52 55301.28 88888.00 2015-09-20 08:02:25.910 263 10721.81 -40.64 55300.99 88888.00 2015-09-20 08:02:26.410 263 10722.29 -40.80 55300.74 88888.00 2015-09-20 08:02:26.910 263 10722.80 -40.92 55300.59 88888.00 2015-09-20 08:02:27.410 263 10723.29 -41.02 55300.50 88888.00 2015-09-20 08:02:27.910 263 10723.76 -41.17 55300.38 88888.00 2015-09-20 08:02:28.410 263 10724.23 -41.28 55300.22 88888.00 2015-09-20 08:02:28.910 263 10724.71 -41.29 55300.10 88888.00 2015-09-20 08:02:29.410 263 10725.25 -41.28 55299.94 88888.00 2015-09-20 08:02:29.910 263 10725.80 -41.36 55299.71 88888.00 2015-09-20 08:02:30.410 263 10726.40 -41.46 55299.53 88888.00 2015-09-20 08:02:30.910 263 10726.96 -41.55 55299.26 88888.00 2015-09-20 08:02:31.410 263 10727.56 -41.55 55299.08 88888.00 2015-09-20 08:02:31.910 263 10728.11 -41.61 55299.01 88888.00 2015-09-20 08:02:32.410 263 10728.67 -41.60 55298.92 88888.00 2015-09-20 08:02:32.910 263 10729.18 -41.52 55298.82 88888.00 2015-09-20 08:02:33.410 263 10729.77 -41.36 55298.66 88888.00 2015-09-20 08:02:33.910 263 10730.43 -41.14 55298.09 88888.00 2015-09-20 08:02:34.410 263 10730.93 -40.90 55297.87 88888.00 2015-09-20 08:02:34.910 263 10731.48 -40.73 55297.91 88888.00 2015-09-20 08:02:35.410 263 10731.92 -40.51 55297.94 88888.00 2015-09-20 08:02:35.910 263 10732.37 -40.22 55297.91 88888.00 2015-09-20 08:02:36.410 263 10732.78 -39.91 55297.77 88888.00 2015-09-20 08:02:36.910 263 10733.11 -39.59 55297.74 88888.00 2015-09-20 08:02:37.410 263 10733.46 -39.31 55298.04 88888.00 2015-09-20 08:02:37.910 263 10733.84 -39.01 55298.10 88888.00 2015-09-20 08:02:38.410 263 10734.12 -38.69 55298.04 88888.00 2015-09-20 08:02:38.910 263 10734.47 -38.38 55297.89 88888.00 2015-09-20 08:02:39.410 263 10734.79 -38.09 55297.72 88888.00 2015-09-20 08:02:39.910 263 10735.14 -37.75 55297.56 88888.00 2015-09-20 08:02:40.410 263 10735.53 -37.26 55297.54 88888.00 2015-09-20 08:02:40.910 263 10735.83 -36.83 55297.46 88888.00 2015-09-20 08:02:41.410 263 10736.15 -36.46 55297.26 88888.00 2015-09-20 08:02:41.910 263 10736.42 -36.08 55297.13 88888.00 2015-09-20 08:02:42.410 263 10736.66 -35.69 55296.93 88888.00 2015-09-20 08:02:42.910 263 10736.98 -35.24 55296.72 88888.00 2015-09-20 08:02:43.410 263 10737.22 -34.84 55296.52 88888.00 2015-09-20 08:02:43.910 263 10737.40 -34.45 55296.35 88888.00 2015-09-20 08:02:44.410 263 10737.60 -34.10 55296.11 88888.00 2015-09-20 08:02:44.910 263 10737.80 -33.78 55295.84 88888.00 2015-09-20 08:02:45.410 263 10737.95 -33.55 55295.65 88888.00 2015-09-20 08:02:45.910 263 10738.23 -33.32 55295.47 88888.00 2015-09-20 08:02:46.410 263 10738.40 -33.04 55295.31 88888.00 2015-09-20 08:02:46.910 263 10738.67 -32.87 55295.22 88888.00 2015-09-20 08:02:47.410 263 10738.98 -32.74 55295.04 88888.00 2015-09-20 08:02:47.910 263 10739.23 -32.57 55294.91 88888.00 2015-09-20 08:02:48.410 263 10739.45 -32.37 55294.83 88888.00 2015-09-20 08:02:48.910 263 10739.66 -32.20 55294.79 88888.00 2015-09-20 08:02:49.410 263 10739.90 -32.02 55294.70 88888.00 2015-09-20 08:02:49.910 263 10740.13 -31.84 55294.67 88888.00 2015-09-20 08:02:50.410 263 10740.34 -31.67 55294.54 88888.00 2015-09-20 08:02:50.910 263 10740.53 -31.47 55294.43 88888.00 2015-09-20 08:02:51.410 263 10740.68 -31.30 55294.27 88888.00 2015-09-20 08:02:51.910 263 10740.83 -31.20 55294.17 88888.00 2015-09-20 08:02:52.410 263 10740.95 -31.07 55294.10 88888.00 2015-09-20 08:02:52.910 263 10740.94 -30.95 55294.00 88888.00 2015-09-20 08:02:53.410 263 10741.01 -30.82 55294.00 88888.00 2015-09-20 08:02:53.910 263 10741.14 -30.68 55293.90 88888.00 2015-09-20 08:02:54.410 263 10741.17 -30.59 55293.60 88888.00 2015-09-20 08:02:54.910 263 10741.23 -30.47 55293.52 88888.00 2015-09-20 08:02:55.410 263 10741.17 -30.31 55293.48 88888.00 2015-09-20 08:02:55.910 263 10741.14 -30.15 55293.45 88888.00 2015-09-20 08:02:56.410 263 10741.07 -30.03 55293.28 88888.00 2015-09-20 08:02:56.910 263 10740.94 -29.92 55293.30 88888.00 2015-09-20 08:02:57.410 263 10740.84 -29.78 55293.31 88888.00 2015-09-20 08:02:57.910 263 10740.80 -29.61 55293.28 88888.00 2015-09-20 08:02:58.410 263 10740.74 -29.46 55293.00 88888.00 2015-09-20 08:02:58.910 263 10740.59 -29.39 55292.74 88888.00 2015-09-20 08:02:59.410 263 10740.48 -29.18 55292.86 88888.00 2015-09-20 08:02:59.910 263 10740.31 -28.92 55292.85 88888.00 2015-09-20 08:03:00.410 263 10740.15 -28.71 55292.98 88888.00 2015-09-20 08:03:00.910 263 10739.94 -28.48 55292.98 88888.00 2015-09-20 08:03:01.410 263 10739.70 -28.35 55292.85 88888.00 2015-09-20 08:03:01.910 263 10739.45 -28.28 55292.81 88888.00 2015-09-20 08:03:02.410 263 10739.11 -28.18 55293.09 88888.00 2015-09-20 08:03:02.910 263 10738.76 -28.09 55293.17 88888.00 2015-09-20 08:03:03.410 263 10738.43 -27.89 55293.03 88888.00 2015-09-20 08:03:03.910 263 10738.17 -27.75 55292.90 88888.00 2015-09-20 08:03:04.410 263 10737.87 -27.60 55292.82 88888.00 2015-09-20 08:03:04.910 263 10737.66 -27.46 55292.74 88888.00 2015-09-20 08:03:05.410 263 10737.49 -27.36 55292.61 88888.00 2015-09-20 08:03:05.910 263 10737.24 -27.30 55292.48 88888.00 2015-09-20 08:03:06.410 263 10736.99 -27.12 55292.47 88888.00 2015-09-20 08:03:06.910 263 10736.78 -26.87 55292.43 88888.00 2015-09-20 08:03:07.410 263 10736.57 -26.71 55292.46 88888.00 2015-09-20 08:03:07.910 263 10736.31 -26.54 55292.43 88888.00 2015-09-20 08:03:08.410 263 10736.09 -26.37 55292.34 88888.00 2015-09-20 08:03:08.910 263 10735.86 -26.24 55292.19 88888.00 2015-09-20 08:03:09.410 263 10735.50 -26.20 55292.05 88888.00 2015-09-20 08:03:09.910 263 10735.21 -26.17 55291.91 88888.00 2015-09-20 08:03:10.410 263 10735.03 -26.14 55291.76 88888.00 2015-09-20 08:03:10.910 263 10734.78 -26.11 55291.63 88888.00 2015-09-20 08:03:11.410 263 10734.52 -26.19 55291.53 88888.00 2015-09-20 08:03:11.910 263 10734.30 -26.25 55291.35 88888.00 2015-09-20 08:03:12.410 263 10734.03 -26.27 55291.20 88888.00 2015-09-20 08:03:12.910 263 10733.80 -26.35 55290.98 88888.00 2015-09-20 08:03:13.410 263 10733.48 -26.50 55290.68 88888.00 2015-09-20 08:03:13.910 263 10733.15 -26.57 55290.48 88888.00 2015-09-20 08:03:14.410 263 10732.75 -26.64 55290.33 88888.00 2015-09-20 08:03:14.910 263 10732.38 -26.70 55290.18 88888.00 2015-09-20 08:03:15.410 263 10732.05 -26.74 55290.04 88888.00 2015-09-20 08:03:15.910 263 10731.73 -26.86 55289.86 88888.00 2015-09-20 08:03:16.410 263 10731.44 -27.04 55289.65 88888.00 2015-09-20 08:03:16.910 263 10731.13 -27.26 55289.49 88888.00 2015-09-20 08:03:17.410 263 10730.85 -27.41 55289.32 88888.00 2015-09-20 08:03:17.910 263 10730.50 -27.58 55289.18 88888.00 2015-09-20 08:03:18.410 263 10730.22 -27.69 55289.13 88888.00 2015-09-20 08:03:18.910 263 10729.97 -27.71 55289.16 88888.00 2015-09-20 08:03:19.410 263 10729.71 -27.71 55289.04 88888.00 2015-09-20 08:03:19.910 263 10729.41 -27.78 55288.93 88888.00 2015-09-20 08:03:20.410 263 10729.24 -27.77 55288.80 88888.00 2015-09-20 08:03:20.910 263 10728.94 -27.77 55288.65 88888.00 2015-09-20 08:03:21.410 263 10728.67 -27.71 55288.57 88888.00 2015-09-20 08:03:21.910 263 10728.42 -27.61 55288.35 88888.00 2015-09-20 08:03:22.410 263 10728.16 -27.57 55288.13 88888.00 2015-09-20 08:03:22.910 263 10727.87 -27.60 55287.89 88888.00 2015-09-20 08:03:23.410 263 10727.57 -27.63 55287.61 88888.00 2015-09-20 08:03:23.910 263 10727.19 -27.64 55287.46 88888.00 2015-09-20 08:03:24.410 263 10726.80 -27.68 55287.35 88888.00 2015-09-20 08:03:24.910 263 10726.47 -27.69 55287.19 88888.00 2015-09-20 08:03:25.410 263 10726.12 -27.75 55287.02 88888.00 2015-09-20 08:03:25.910 263 10725.74 -27.76 55286.88 88888.00 2015-09-20 08:03:26.410 263 10725.39 -27.81 55286.78 88888.00 2015-09-20 08:03:26.910 263 10725.07 -27.83 55286.66 88888.00 2015-09-20 08:03:27.410 263 10724.81 -27.76 55286.60 88888.00 2015-09-20 08:03:27.910 263 10724.52 -27.76 55286.58 88888.00 2015-09-20 08:03:28.410 263 10724.19 -27.71 55286.42 88888.00 2015-09-20 08:03:28.910 263 10723.96 -27.63 55286.32 88888.00 2015-09-20 08:03:29.410 263 10723.65 -27.51 55286.11 88888.00 2015-09-20 08:03:29.910 263 10723.23 -27.41 55285.98 88888.00 2015-09-20 08:03:30.410 263 10722.86 -27.33 55285.81 88888.00 2015-09-20 08:03:30.910 263 10722.53 -27.26 55285.58 88888.00 2015-09-20 08:03:31.410 263 10722.18 -27.20 55285.42 88888.00 2015-09-20 08:03:31.910 263 10721.87 -27.15 55285.22 88888.00 2015-09-20 08:03:32.410 263 10721.50 -27.04 55285.01 88888.00 2015-09-20 08:03:32.910 263 10721.08 -27.01 55284.82 88888.00 2015-09-20 08:03:33.410 263 10720.71 -27.01 55284.60 88888.00 2015-09-20 08:03:33.910 263 10720.36 -26.94 55284.45 88888.00 2015-09-20 08:03:34.410 263 10720.05 -26.90 55284.27 88888.00 2015-09-20 08:03:34.910 263 10719.63 -26.78 55284.08 88888.00 2015-09-20 08:03:35.410 263 10719.16 -26.68 55283.87 88888.00 2015-09-20 08:03:35.910 263 10718.79 -26.59 55283.68 88888.00 2015-09-20 08:03:36.410 263 10718.40 -26.51 55283.46 88888.00 2015-09-20 08:03:36.910 263 10718.00 -26.48 55283.22 88888.00 2015-09-20 08:03:37.410 263 10717.55 -26.44 55283.03 88888.00 2015-09-20 08:03:37.910 263 10717.10 -26.33 55282.78 88888.00 2015-09-20 08:03:38.410 263 10716.68 -26.23 55282.63 88888.00 2015-09-20 08:03:38.910 263 10716.18 -26.11 55282.45 88888.00 2015-09-20 08:03:39.410 263 10715.71 -26.07 55282.25 88888.00 2015-09-20 08:03:39.910 263 10715.21 -26.02 55282.07 88888.00 2015-09-20 08:03:40.410 263 10714.76 -26.02 55281.93 88888.00 2015-09-20 08:03:40.910 263 10714.31 -26.07 55281.75 88888.00 2015-09-20 08:03:41.410 263 10713.84 -26.05 55281.61 88888.00 2015-09-20 08:03:41.910 263 10713.41 -26.05 55281.50 88888.00 2015-09-20 08:03:42.410 263 10712.99 -26.01 55281.43 88888.00 2015-09-20 08:03:42.910 263 10712.51 -26.00 55281.45 88888.00 2015-09-20 08:03:43.410 263 10712.01 -25.92 55281.42 88888.00 2015-09-20 08:03:43.910 263 10711.58 -25.84 55281.40 88888.00 2015-09-20 08:03:44.410 263 10711.11 -25.67 55281.25 88888.00 2015-09-20 08:03:44.910 263 10710.61 -25.46 55281.09 88888.00 2015-09-20 08:03:45.410 263 10710.14 -25.30 55281.08 88888.00 2015-09-20 08:03:45.910 263 10709.71 -25.08 55280.92 88888.00 2015-09-20 08:03:46.410 263 10709.37 -24.95 55280.85 88888.00 2015-09-20 08:03:46.910 263 10708.96 -24.79 55280.74 88888.00 2015-09-20 08:03:47.410 263 10708.52 -24.62 55280.62 88888.00 2015-09-20 08:03:47.910 263 10708.12 -24.37 55280.55 88888.00 2015-09-20 08:03:48.410 263 10707.69 -24.14 55280.36 88888.00 2015-09-20 08:03:48.910 263 10707.20 -23.94 55280.28 88888.00 2015-09-20 08:03:49.410 263 10706.76 -23.70 55280.22 88888.00 2015-09-20 08:03:49.910 263 10706.34 -23.44 55280.09 88888.00 2015-09-20 08:03:50.410 263 10705.88 -23.12 55279.97 88888.00 2015-09-20 08:03:50.910 263 10705.42 -22.93 55279.76 88888.00 2015-09-20 08:03:51.410 263 10704.92 -22.72 55279.49 88888.00 2015-09-20 08:03:51.910 263 10704.40 -22.60 55279.32 88888.00 2015-09-20 08:03:52.410 263 10703.78 -22.44 55279.17 88888.00 2015-09-20 08:03:52.910 263 10703.19 -22.31 55279.01 88888.00 2015-09-20 08:03:53.410 263 10702.64 -22.15 55278.93 88888.00 2015-09-20 08:03:53.910 263 10702.07 -22.04 55278.88 88888.00 2015-09-20 08:03:54.410 263 10701.50 -21.92 55278.80 88888.00 2015-09-20 08:03:54.910 263 10700.97 -21.78 55278.77 88888.00 2015-09-20 08:03:55.410 263 10700.48 -21.67 55278.80 88888.00 2015-09-20 08:03:55.910 263 10699.98 -21.53 55278.77 88888.00 2015-09-20 08:03:56.410 263 10699.43 -21.37 55278.71 88888.00 2015-09-20 08:03:56.910 263 10698.86 -21.18 55278.61 88888.00 2015-09-20 08:03:57.410 263 10698.35 -20.96 55278.56 88888.00 2015-09-20 08:03:57.910 263 10697.79 -20.86 55278.49 88888.00 2015-09-20 08:03:58.410 263 10697.24 -20.70 55278.47 88888.00 2015-09-20 08:03:58.910 263 10696.71 -20.52 55278.40 88888.00 2015-09-20 08:03:59.410 263 10696.22 -20.39 55278.40 88888.00 2015-09-20 08:03:59.910 263 10695.74 -20.25 55278.33 88888.00 2015-09-20 08:04:00.410 263 10695.26 -20.11 55278.30 88888.00 2015-09-20 08:04:00.910 263 10694.81 -20.03 55278.16 88888.00 2015-09-20 08:04:01.410 263 10694.38 -19.90 55278.20 88888.00 2015-09-20 08:04:01.910 263 10693.96 -19.76 55278.21 88888.00 2015-09-20 08:04:02.410 263 10693.57 -19.60 55278.20 88888.00 2015-09-20 08:04:02.910 263 10693.19 -19.48 55278.13 88888.00 2015-09-20 08:04:03.410 263 10692.74 -19.42 55278.12 88888.00 2015-09-20 08:04:03.910 263 10692.28 -19.45 55277.99 88888.00 2015-09-20 08:04:04.410 263 10691.81 -19.47 55277.93 88888.00 2015-09-20 08:04:04.910 263 10691.39 -19.48 55277.94 88888.00 2015-09-20 08:04:05.410 263 10690.98 -19.47 55277.94 88888.00 2015-09-20 08:04:05.910 263 10690.60 -19.43 55277.94 88888.00 2015-09-20 08:04:06.410 263 10690.13 -19.41 55277.96 88888.00 2015-09-20 08:04:06.910 263 10689.68 -19.38 55277.93 88888.00 2015-09-20 08:04:07.410 263 10689.23 -19.39 55277.90 88888.00 2015-09-20 08:04:07.910 263 10688.78 -19.40 55277.96 88888.00 2015-09-20 08:04:08.410 263 10688.38 -19.41 55278.03 88888.00 2015-09-20 08:04:08.910 263 10687.93 -19.38 55278.13 88888.00 2015-09-20 08:04:09.410 263 10687.51 -19.40 55278.16 88888.00 2015-09-20 08:04:09.910 263 10687.07 -19.42 55278.20 88888.00 2015-09-20 08:04:10.410 263 10686.69 -19.33 55278.36 88888.00 2015-09-20 08:04:10.910 263 10686.32 -19.21 55278.49 88888.00 2015-09-20 08:04:11.410 263 10685.91 -19.09 55278.63 88888.00 2015-09-20 08:04:11.910 263 10685.53 -18.99 55278.81 88888.00 2015-09-20 08:04:12.410 263 10685.09 -18.88 55278.92 88888.00 2015-09-20 08:04:12.910 263 10684.69 -18.76 55279.04 88888.00 2015-09-20 08:04:13.410 263 10684.24 -18.67 55279.07 88888.00 2015-09-20 08:04:13.911 263 10683.81 -18.62 55279.13 88888.00 2015-09-20 08:04:14.411 263 10683.38 -18.64 55279.22 88888.00 2015-09-20 08:04:14.911 263 10682.88 -18.73 55279.32 88888.00 2015-09-20 08:04:15.411 263 10682.45 -18.79 55279.41 88888.00 2015-09-20 08:04:15.911 263 10681.94 -18.82 55279.50 88888.00 2015-09-20 08:04:16.411 263 10681.47 -18.96 55279.56 88888.00 2015-09-20 08:04:16.911 263 10680.94 -19.09 55279.70 88888.00 2015-09-20 08:04:17.411 263 10680.50 -19.22 55279.82 88888.00 2015-09-20 08:04:17.911 263 10680.06 -19.36 55279.94 88888.00 2015-09-20 08:04:18.411 263 10679.67 -19.45 55280.04 88888.00 2015-09-20 08:04:18.911 263 10679.32 -19.56 55280.17 88888.00 2015-09-20 08:04:19.411 263 10678.90 -19.60 55280.32 88888.00 2015-09-20 08:04:19.911 263 10678.39 -19.61 55280.46 88888.00 2015-09-20 08:04:20.411 263 10677.96 -19.61 55280.67 88888.00 2015-09-20 08:04:20.911 263 10677.42 -19.67 55280.88 88888.00 2015-09-20 08:04:21.411 263 10676.96 -19.65 55281.00 88888.00 2015-09-20 08:04:21.911 263 10676.53 -19.65 55281.20 88888.00 2015-09-20 08:04:22.411 263 10676.13 -19.64 55281.43 88888.00 2015-09-20 08:04:22.911 263 10675.64 -19.61 55281.61 88888.00 2015-09-20 08:04:23.411 263 10675.07 -19.64 55281.79 88888.00 2015-09-20 08:04:23.911 263 10674.57 -19.68 55282.04 88888.00 2015-09-20 08:04:24.411 263 10674.09 -19.67 55282.31 88888.00 2015-09-20 08:04:24.911 263 10673.60 -19.74 55282.54 88888.00 2015-09-20 08:04:25.411 263 10673.05 -19.87 55282.74 88888.00 2015-09-20 08:04:25.911 263 10672.59 -19.94 55282.87 88888.00 2015-09-20 08:04:26.411 263 10672.17 -20.04 55283.11 88888.00 2015-09-20 08:04:26.911 263 10671.72 -20.16 55283.38 88888.00 2015-09-20 08:04:27.411 263 10671.28 -20.23 55283.55 88888.00 2015-09-20 08:04:27.911 263 10670.90 -20.28 55283.79 88888.00 2015-09-20 08:04:28.411 263 10670.57 -20.32 55284.09 88888.00 2015-09-20 08:04:28.911 263 10670.17 -20.37 55284.32 88888.00 2015-09-20 08:04:29.411 263 10669.81 -20.43 55284.47 88888.00 2015-09-20 08:04:29.911 263 10669.40 -20.48 55284.67 88888.00 2015-09-20 08:04:30.411 263 10669.02 -20.58 55284.83 88888.00 2015-09-20 08:04:30.911 263 10668.54 -20.66 55285.05 88888.00 2015-09-20 08:04:31.411 263 10667.98 -20.78 55285.45 88888.00 2015-09-20 08:04:31.911 263 10667.51 -20.90 55285.53 88888.00 2015-09-20 08:04:32.411 263 10667.08 -21.05 55285.48 88888.00 2015-09-20 08:04:32.911 263 10666.60 -21.18 55285.76 88888.00 2015-09-20 08:04:33.411 263 10666.09 -21.36 55286.11 88888.00 2015-09-20 08:04:33.911 263 10665.66 -21.56 55286.31 88888.00 2015-09-20 08:04:34.411 263 10665.27 -21.86 55286.54 88888.00 2015-09-20 08:04:34.911 263 10664.72 -22.14 55286.78 88888.00 2015-09-20 08:04:35.411 263 10664.26 -22.39 55286.88 88888.00 2015-09-20 08:04:35.911 263 10663.67 -22.67 55287.10 88888.00 2015-09-20 08:04:36.411 263 10663.01 -22.97 55287.41 88888.00 2015-09-20 08:04:36.911 263 10662.34 -23.31 55287.76 88888.00 2015-09-20 08:04:37.411 263 10661.74 -23.62 55288.02 88888.00 2015-09-20 08:04:37.911 263 10661.14 -23.84 55288.43 88888.00 2015-09-20 08:04:38.411 263 10660.46 -24.13 55288.83 88888.00 2015-09-20 08:04:38.911 263 10659.86 -24.42 55289.15 88888.00 2015-09-20 08:04:39.411 263 10659.21 -24.70 55289.54 88888.00 2015-09-20 08:04:39.911 263 10658.65 -24.96 55289.91 88888.00 2015-09-20 08:04:40.411 263 10658.00 -25.22 55290.27 88888.00 2015-09-20 08:04:40.911 263 10657.40 -25.49 55290.64 88888.00 2015-09-20 08:04:41.411 263 10656.83 -25.77 55290.98 88888.00 2015-09-20 08:04:41.911 263 10656.25 -26.10 55291.37 88888.00 2015-09-20 08:04:42.411 263 10655.64 -26.40 55291.69 88888.00 2015-09-20 08:04:42.911 263 10655.03 -26.71 55292.04 88888.00 2015-09-20 08:04:43.411 263 10654.38 -27.03 55292.48 88888.00 2015-09-20 08:04:43.911 263 10653.83 -27.34 55292.85 88888.00 2015-09-20 08:04:44.411 263 10653.27 -27.66 55293.30 88888.00 2015-09-20 08:04:44.911 263 10652.94 -27.96 55293.70 88888.00 2015-09-20 08:04:45.411 263 10651.97 -28.26 55294.07 88888.00 2015-09-20 08:04:45.911 263 10651.32 -28.56 55294.35 88888.00 2015-09-20 08:04:46.411 263 10650.95 -28.82 55294.53 88888.00 2015-09-20 08:04:46.911 263 10650.92 -29.13 55294.74 88888.00 2015-09-20 08:04:47.411 263 10650.78 -29.46 55294.94 88888.00 2015-09-20 08:04:47.911 263 10650.34 -29.82 55295.22 88888.00 2015-09-20 08:04:48.411 263 10649.42 -30.17 55295.49 88888.00 2015-09-20 08:04:48.911 263 10648.99 -30.49 55295.76 88888.00 2015-09-20 08:04:49.411 263 10648.38 -30.75 55296.10 88888.00 2015-09-20 08:04:49.911 263 10647.80 -31.00 55296.38 88888.00 2015-09-20 08:04:50.411 263 10647.22 -31.24 55296.64 88888.00 2015-09-20 08:04:50.911 263 10646.65 -31.48 55296.98 88888.00 2015-09-20 08:04:51.411 263 10646.06 -31.72 55297.23 88888.00 2015-09-20 08:04:51.911 263 10645.50 -31.93 55297.45 88888.00 2015-09-20 08:04:52.411 263 10644.92 -32.16 55297.73 88888.00 2015-09-20 08:04:52.911 263 10644.34 -32.33 55298.10 88888.00 2015-09-20 08:04:53.411 263 10643.73 -32.47 55298.48 88888.00 2015-09-20 08:04:53.911 263 10643.20 -32.57 55298.83 88888.00 2015-09-20 08:04:54.411 263 10642.67 -32.67 55299.23 88888.00 2015-09-20 08:04:54.911 263 10642.20 -32.78 55299.56 88888.00 2015-09-20 08:04:55.411 263 10641.79 -32.85 55299.88 88888.00 2015-09-20 08:04:55.911 263 10641.32 -32.90 55300.28 88888.00 2015-09-20 08:04:56.411 263 10640.81 -32.83 55300.68 88888.00 2015-09-20 08:04:56.911 263 10640.33 -32.77 55301.08 88888.00 2015-09-20 08:04:57.411 263 10639.76 -32.68 55301.50 88888.00 2015-09-20 08:04:57.911 263 10639.19 -32.59 55301.91 88888.00 2015-09-20 08:04:58.411 263 10638.63 -32.43 55302.37 88888.00 2015-09-20 08:04:58.911 263 10638.08 -32.27 55302.80 88888.00 2015-09-20 08:04:59.411 263 10637.55 -32.13 55303.19 88888.00 2015-09-20 08:04:59.911 263 10637.01 -31.92 55303.59 88888.00 2015-09-20 08:05:00.411 263 10636.50 -31.78 55304.01 88888.00 2015-09-20 08:05:00.911 263 10635.99 -31.68 55304.48 88888.00 2015-09-20 08:05:01.411 263 10635.51 -31.56 55304.82 88888.00 2015-09-20 08:05:01.911 263 10635.04 -31.40 55305.21 88888.00 2015-09-20 08:05:02.411 263 10634.50 -31.30 55305.68 88888.00 2015-09-20 08:05:02.911 263 10633.94 -31.17 55306.09 88888.00 2015-09-20 08:05:03.411 263 10633.44 -30.97 55306.53 88888.00 2015-09-20 08:05:03.911 263 10632.79 -30.82 55306.90 88888.00 2015-09-20 08:05:04.411 263 10632.12 -30.68 55307.29 88888.00 2015-09-20 08:05:04.911 263 10631.49 -30.55 55307.63 88888.00 2015-09-20 08:05:05.411 263 10630.86 -30.46 55307.98 88888.00 2015-09-20 08:05:05.911 263 10630.19 -30.37 55308.39 88888.00 2015-09-20 08:05:06.411 263 10629.55 -30.31 55308.88 88888.00 2015-09-20 08:05:06.911 263 10629.05 -30.24 55309.38 88888.00 2015-09-20 08:05:07.411 263 10628.51 -30.19 55309.89 88888.00 2015-09-20 08:05:07.911 263 10628.02 -30.17 55310.29 88888.00 2015-09-20 08:05:08.411 263 10627.52 -30.12 55310.76 88888.00 2015-09-20 08:05:08.911 263 10627.00 -29.98 55311.24 88888.00 2015-09-20 08:05:09.411 263 10626.40 -29.85 55311.68 88888.00 2015-09-20 08:05:09.911 263 10625.78 -29.65 55312.06 88888.00 2015-09-20 08:05:10.411 263 10625.23 -29.44 55312.48 88888.00 2015-09-20 08:05:10.911 263 10624.68 -29.24 55312.89 88888.00 2015-09-20 08:05:11.411 263 10624.15 -29.06 55313.24 88888.00 2015-09-20 08:05:11.911 263 10623.63 -28.92 55313.64 88888.00 2015-09-20 08:05:12.411 263 10623.08 -28.72 55313.91 88888.00 2015-09-20 08:05:12.911 263 10622.48 -28.48 55314.26 88888.00 2015-09-20 08:05:13.411 263 10621.92 -28.30 55314.66 88888.00 2015-09-20 08:05:13.911 263 10621.46 -28.14 55315.07 88888.00 2015-09-20 08:05:14.411 263 10621.00 -28.03 55315.37 88888.00 2015-09-20 08:05:14.911 263 10620.53 -27.92 55315.70 88888.00 2015-09-20 08:05:15.411 263 10620.14 -27.84 55316.00 88888.00 2015-09-20 08:05:15.911 263 10619.76 -27.72 55316.38 88888.00 2015-09-20 08:05:16.411 263 10619.27 -27.62 55316.76 88888.00 2015-09-20 08:05:16.911 263 10618.82 -27.53 55317.03 88888.00 2015-09-20 08:05:17.411 263 10618.40 -27.51 55317.26 88888.00 2015-09-20 08:05:17.911 263 10618.04 -27.45 55317.51 88888.00 2015-09-20 08:05:18.411 263 10617.69 -27.45 55317.84 88888.00 2015-09-20 08:05:18.911 263 10617.34 -27.46 55318.11 88888.00 2015-09-20 08:05:19.411 263 10617.02 -27.50 55318.25 88888.00 2015-09-20 08:05:19.911 263 10616.73 -27.50 55318.39 88888.00 2015-09-20 08:05:20.411 263 10616.39 -27.53 55318.57 88888.00 2015-09-20 08:05:20.911 263 10616.07 -27.61 55318.70 88888.00 2015-09-20 08:05:21.411 263 10615.76 -27.66 55318.82 88888.00 2015-09-20 08:05:21.911 263 10615.46 -27.69 55318.86 88888.00 2015-09-20 08:05:22.411 263 10615.12 -27.77 55318.92 88888.00 2015-09-20 08:05:22.911 263 10614.74 -27.80 55318.95 88888.00 2015-09-20 08:05:23.411 263 10614.31 -27.86 55318.98 88888.00 2015-09-20 08:05:23.911 263 10613.88 -27.97 55319.04 88888.00 2015-09-20 08:05:24.411 263 10613.39 -28.01 55319.12 88888.00 2015-09-20 08:05:24.911 263 10612.91 -28.03 55319.24 88888.00 2015-09-20 08:05:25.411 263 10612.41 -28.06 55319.41 88888.00 2015-09-20 08:05:25.911 263 10611.88 -28.16 55319.54 88888.00 2015-09-20 08:05:26.411 263 10611.38 -28.20 55319.73 88888.00 2015-09-20 08:05:26.911 263 10610.88 -28.19 55319.93 88888.00 2015-09-20 08:05:27.411 263 10610.41 -28.16 55320.04 88888.00 2015-09-20 08:05:27.911 263 10609.94 -28.10 55320.26 88888.00 2015-09-20 08:05:28.411 263 10609.53 -28.11 55320.46 88888.00 2015-09-20 08:05:28.911 263 10609.08 -28.08 55320.67 88888.00 2015-09-20 08:05:29.411 263 10608.61 -28.05 55320.82 88888.00 2015-09-20 08:05:29.911 263 10608.19 -28.04 55320.93 88888.00 2015-09-20 08:05:30.411 263 10607.72 -28.04 55321.00 88888.00 2015-09-20 08:05:30.911 263 10607.27 -28.10 55321.08 88888.00 2015-09-20 08:05:31.411 263 10606.90 -28.09 55321.18 88888.00 2015-09-20 08:05:31.911 263 10606.45 -28.11 55321.27 88888.00 2015-09-20 08:05:32.411 263 10606.02 -28.19 55321.41 88888.00 2015-09-20 08:05:32.911 263 10605.55 -28.26 55321.43 88888.00 2015-09-20 08:05:33.411 263 10605.04 -28.34 55321.50 88888.00 2015-09-20 08:05:33.911 263 10604.61 -28.40 55321.59 88888.00 2015-09-20 08:05:34.411 263 10604.20 -28.54 55321.63 88888.00 2015-09-20 08:05:34.911 263 10603.78 -28.67 55321.76 88888.00 2015-09-20 08:05:35.411 263 10603.36 -28.73 55321.89 88888.00 2015-09-20 08:05:35.911 263 10602.95 -28.80 55321.94 88888.00 2015-09-20 08:05:36.411 263 10602.53 -28.89 55322.07 88888.00 2015-09-20 08:05:36.911 263 10602.07 -29.02 55322.20 88888.00 2015-09-20 08:05:37.411 263 10601.64 -29.12 55322.28 88888.00 2015-09-20 08:05:37.911 263 10601.26 -29.24 55322.39 88888.00 2015-09-20 08:05:38.411 263 10600.87 -29.36 55322.54 88888.00 2015-09-20 08:05:38.911 263 10600.58 -29.53 55322.65 88888.00 2015-09-20 08:05:39.411 263 10600.33 -29.71 55322.78 88888.00 2015-09-20 08:05:39.911 263 10600.02 -29.82 55322.89 88888.00 2015-09-20 08:05:40.411 263 10599.70 -29.99 55322.95 88888.00 2015-09-20 08:05:40.911 263 10599.34 -30.17 55323.13 88888.00 2015-09-20 08:05:41.411 263 10598.99 -30.34 55323.33 88888.00 2015-09-20 08:05:41.911 263 10598.66 -30.39 55323.45 88888.00 2015-09-20 08:05:42.411 263 10598.36 -30.40 55323.63 88888.00 2015-09-20 08:05:42.911 263 10598.09 -30.42 55323.82 88888.00 2015-09-20 08:05:43.411 263 10597.71 -30.42 55324.05 88888.00 2015-09-20 08:05:43.911 263 10597.28 -30.44 55324.08 88888.00 2015-09-20 08:05:44.411 263 10596.87 -30.51 55324.17 88888.00 2015-09-20 08:05:44.911 263 10596.55 -30.66 55324.32 88888.00 2015-09-20 08:05:45.411 263 10596.20 -30.76 55324.51 88888.00 2015-09-20 08:05:45.911 263 10595.87 -30.83 55324.84 88888.00 2015-09-20 08:05:46.411 263 10595.58 -30.98 55325.07 88888.00 2015-09-20 08:05:46.911 263 10595.38 -31.06 55325.31 88888.00 2015-09-20 08:05:47.411 263 10595.12 -31.21 55325.55 88888.00 2015-09-20 08:05:47.911 263 10594.91 -31.39 55325.76 88888.00 2015-09-20 08:05:48.411 263 10594.65 -31.49 55325.99 88888.00 2015-09-20 08:05:48.911 263 10594.49 -31.60 55326.24 88888.00 2015-09-20 08:05:49.411 263 10594.41 -31.68 55326.44 88888.00 2015-09-20 08:05:49.911 263 10594.26 -31.75 55326.67 88888.00 2015-09-20 08:05:50.411 263 10594.06 -31.77 55326.86 88888.00 2015-09-20 08:05:50.911 263 10593.85 -31.76 55327.12 88888.00 2015-09-20 08:05:51.411 263 10593.59 -31.78 55327.29 88888.00 2015-09-20 08:05:51.911 263 10593.45 -31.81 55327.42 88888.00 2015-09-20 08:05:52.411 263 10593.26 -31.93 55327.52 88888.00 2015-09-20 08:05:52.911 263 10593.08 -32.06 55327.61 88888.00 2015-09-20 08:05:53.411 263 10592.97 -32.08 55327.65 88888.00 2015-09-20 08:05:53.911 263 10592.79 -32.09 55327.67 88888.00 2015-09-20 08:05:54.411 263 10592.53 -32.10 55327.72 88888.00 2015-09-20 08:05:54.911 263 10592.37 -32.15 55327.68 88888.00 2015-09-20 08:05:55.411 263 10592.09 -32.28 55327.74 88888.00 2015-09-20 08:05:55.911 263 10591.76 -32.42 55327.73 88888.00 2015-09-20 08:05:56.411 263 10591.50 -32.56 55327.75 88888.00 2015-09-20 08:05:56.911 263 10591.19 -32.71 55327.73 88888.00 2015-09-20 08:05:57.411 263 10590.87 -32.91 55327.68 88888.00 2015-09-20 08:05:57.911 263 10590.61 -33.17 55327.60 88888.00 2015-09-20 08:05:58.411 263 10590.36 -33.45 55327.57 88888.00 2015-09-20 08:05:58.911 263 10590.02 -33.67 55327.52 88888.00 2015-09-20 08:05:59.411 263 10589.71 -33.91 55327.41 88888.00 2015-09-20 08:05:59.911 263 10589.34 -34.12 55327.41 88888.00 2015-09-20 08:06:00.411 263 10589.00 -34.31 55327.33 88888.00 2015-09-20 08:06:00.911 263 10588.73 -34.48 55327.25 88888.00 2015-09-20 08:06:01.411 263 10588.43 -34.67 55327.14 88888.00 2015-09-20 08:06:01.911 263 10588.24 -34.84 55327.05 88888.00 2015-09-20 08:06:02.411 263 10588.01 -35.01 55327.05 88888.00 2015-09-20 08:06:02.911 263 10587.75 -35.15 55326.96 88888.00 2015-09-20 08:06:03.411 263 10587.53 -35.27 55326.85 88888.00 2015-09-20 08:06:03.911 263 10587.44 -35.32 55326.82 88888.00 2015-09-20 08:06:04.411 263 10587.38 -35.44 55326.76 88888.00 2015-09-20 08:06:04.911 263 10587.25 -35.53 55326.69 88888.00 2015-09-20 08:06:05.411 263 10587.10 -35.51 55326.59 88888.00 2015-09-20 08:06:05.911 263 10586.94 -35.54 55326.43 88888.00 2015-09-20 08:06:06.411 263 10586.68 -35.51 55326.37 88888.00 2015-09-20 08:06:06.911 263 10586.41 -35.49 55326.25 88888.00 2015-09-20 08:06:07.411 263 10586.12 -35.49 55326.17 88888.00 2015-09-20 08:06:07.911 263 10585.87 -35.56 55326.05 88888.00 2015-09-20 08:06:08.411 263 10585.69 -35.57 55326.03 88888.00 2015-09-20 08:06:08.911 263 10585.52 -35.63 55326.02 88888.00 2015-09-20 08:06:09.411 263 10585.34 -35.69 55325.88 88888.00 2015-09-20 08:06:09.911 263 10585.22 -35.81 55325.68 88888.00 2015-09-20 08:06:10.411 263 10585.01 -35.96 55325.58 88888.00 2015-09-20 08:06:10.911 263 10584.75 -36.12 55325.52 88888.00 2015-09-20 08:06:11.411 263 10584.45 -36.25 55325.42 88888.00 2015-09-20 08:06:11.911 263 10584.20 -36.44 55325.35 88888.00 2015-09-20 08:06:12.411 263 10583.91 -36.61 55325.24 88888.00 2015-09-20 08:06:12.911 263 10583.65 -36.72 55325.23 88888.00 2015-09-20 08:06:13.411 263 10583.35 -36.83 55325.21 88888.00 2015-09-20 08:06:13.911 263 10583.15 -36.95 55325.11 88888.00 2015-09-20 08:06:14.411 263 10582.98 -37.08 55324.93 88888.00 2015-09-20 08:06:14.911 263 10582.71 -37.23 55324.79 88888.00 2015-09-20 08:06:15.411 263 10582.45 -37.35 55324.67 88888.00 2015-09-20 08:06:15.911 263 10582.23 -37.48 55324.60 88888.00 2015-09-20 08:06:16.411 263 10581.95 -37.64 55324.47 88888.00 2015-09-20 08:06:16.911 263 10581.68 -37.79 55324.42 88888.00 2015-09-20 08:06:17.411 263 10581.36 -37.92 55324.32 88888.00 2015-09-20 08:06:17.911 263 10581.05 -38.02 55324.19 88888.00 2015-09-20 08:06:18.411 263 10580.67 -38.10 55323.93 88888.00 2015-09-20 08:06:18.911 263 10580.26 -38.22 55323.73 88888.00 2015-09-20 08:06:19.411 263 10579.90 -38.40 55323.63 88888.00 2015-09-20 08:06:19.911 263 10579.57 -38.56 55323.51 88888.00 2015-09-20 08:06:20.411 263 10579.21 -38.68 55323.36 88888.00 2015-09-20 08:06:20.911 263 10578.79 -38.77 55323.24 88888.00 2015-09-20 08:06:21.411 263 10578.50 -38.89 55323.09 88888.00 2015-09-20 08:06:21.911 263 10578.22 -39.04 55322.99 88888.00 2015-09-20 08:06:22.411 263 10577.92 -39.12 55322.89 88888.00 2015-09-20 08:06:22.911 263 10577.71 -39.18 55322.69 88888.00 2015-09-20 08:06:23.411 263 10577.55 -39.18 55322.61 88888.00 2015-09-20 08:06:23.911 263 10577.33 -39.15 55322.51 88888.00 2015-09-20 08:06:24.411 263 10577.13 -39.10 55322.38 88888.00 2015-09-20 08:06:24.911 263 10576.96 -39.03 55322.28 88888.00 2015-09-20 08:06:25.411 263 10576.91 -38.98 55322.05 88888.00 2015-09-20 08:06:25.911 263 10576.83 -38.92 55321.82 88888.00 2015-09-20 08:06:26.411 263 10576.70 -38.87 55321.67 88888.00 2015-09-20 08:06:26.911 263 10576.67 -38.84 55321.37 88888.00 2015-09-20 08:06:27.411 263 10576.60 -38.84 55321.10 88888.00 2015-09-20 08:06:27.911 263 10576.56 -38.84 55320.82 88888.00 2015-09-20 08:06:28.411 263 10576.61 -38.78 55320.54 88888.00 2015-09-20 08:06:28.911 263 10576.66 -38.69 55320.31 88888.00 2015-09-20 08:06:29.411 263 10576.65 -38.61 55320.05 88888.00 2015-09-20 08:06:29.911 263 10576.59 -38.50 55319.54 88888.00 2015-09-20 08:06:30.411 263 10576.51 -38.38 55319.13 88888.00 2015-09-20 08:06:30.911 263 10576.45 -38.23 55318.78 88888.00 2015-09-20 08:06:31.411 263 10576.43 -38.19 55318.42 88888.00 2015-09-20 08:06:31.911 263 10576.40 -38.15 55318.02 88888.00 2015-09-20 08:06:32.411 263 10576.33 -38.13 55317.60 88888.00 2015-09-20 08:06:32.911 263 10576.27 -38.06 55317.19 88888.00 2015-09-20 08:06:33.411 263 10576.18 -38.00 55316.70 88888.00 2015-09-20 08:06:33.911 263 10576.04 -37.88 55316.23 88888.00 2015-09-20 08:06:34.411 263 10575.91 -37.82 55315.73 88888.00 2015-09-20 08:06:34.911 263 10575.83 -37.82 55315.22 88888.00 2015-09-20 08:06:35.411 263 10575.72 -37.86 55314.77 88888.00 2015-09-20 08:06:35.911 263 10575.59 -37.89 55314.30 88888.00 2015-09-20 08:06:36.411 263 10575.52 -37.89 55313.90 88888.00 2015-09-20 08:06:36.911 263 10575.56 -37.85 55313.51 88888.00 2015-09-20 08:06:37.411 263 10575.50 -37.81 55313.12 88888.00 2015-09-20 08:06:37.911 263 10575.43 -37.66 55312.70 88888.00 2015-09-20 08:06:38.411 263 10575.33 -37.45 55312.45 88888.00 2015-09-20 08:06:38.911 263 10575.24 -37.21 55312.07 88888.00 2015-09-20 08:06:39.411 263 10575.21 -36.97 55311.52 88888.00 2015-09-20 08:06:39.911 263 10575.13 -36.70 55311.09 88888.00 2015-09-20 08:06:40.411 263 10575.03 -36.45 55310.63 88888.00 2015-09-20 08:06:40.911 263 10574.94 -36.20 55310.15 88888.00 2015-09-20 08:06:41.411 263 10574.78 -35.94 55309.62 88888.00 2015-09-20 08:06:41.911 263 10574.72 -35.58 55309.12 88888.00 2015-09-20 08:06:42.411 263 10574.71 -35.38 55308.54 88888.00 2015-09-20 08:06:42.911 263 10574.66 -35.10 55307.95 88888.00 2015-09-20 08:06:43.411 263 10574.63 -34.84 55307.51 88888.00 2015-09-20 08:06:43.911 263 10574.56 -34.61 55306.96 88888.00 2015-09-20 08:06:44.411 263 10574.45 -34.33 55306.33 88888.00 2015-09-20 08:06:44.911 263 10574.39 -34.11 55305.70 88888.00 2015-09-20 08:06:45.411 263 10574.28 -33.89 55305.06 88888.00 2015-09-20 08:06:45.911 263 10574.09 -33.67 55304.48 88888.00 2015-09-20 08:06:46.411 263 10573.97 -33.46 55303.93 88888.00 2015-09-20 08:06:46.911 263 10573.94 -33.23 55303.36 88888.00 2015-09-20 08:06:47.411 263 10573.84 -32.96 55302.87 88888.00 2015-09-20 08:06:47.911 263 10573.76 -32.70 55302.33 88888.00 2015-09-20 08:06:48.411 263 10573.60 -32.51 55301.82 88888.00 2015-09-20 08:06:48.911 263 10573.34 -32.31 55301.31 88888.00 2015-09-20 08:06:49.411 263 10573.16 -32.06 55300.87 88888.00 2015-09-20 08:06:49.911 263 10572.99 -31.83 55300.36 88888.00 2015-09-20 08:06:50.411 263 10572.80 -31.64 55299.94 88888.00 2015-09-20 08:06:50.911 263 10572.74 -31.35 55299.57 88888.00 2015-09-20 08:06:51.411 263 10572.59 -31.15 55299.18 88888.00 2015-09-20 08:06:51.911 263 10572.47 -30.96 55298.79 88888.00 2015-09-20 08:06:52.411 263 10572.43 -30.66 55298.42 88888.00 2015-09-20 08:06:52.911 263 10572.32 -30.39 55298.01 88888.00 2015-09-20 08:06:53.411 263 10572.23 -30.14 55297.55 88888.00 2015-09-20 08:06:53.911 263 10572.15 -29.89 55297.13 88888.00 2015-09-20 08:06:54.411 263 10571.95 -29.58 55296.76 88888.00 2015-09-20 08:06:54.911 263 10571.78 -29.20 55296.43 88888.00 2015-09-20 08:06:55.411 263 10571.62 -28.93 55295.99 88888.00 2015-09-20 08:06:55.911 263 10571.48 -28.71 55295.57 88888.00 2015-09-20 08:06:56.411 263 10571.30 -28.44 55295.29 88888.00 2015-09-20 08:06:56.911 263 10571.15 -28.14 55294.91 88888.00 2015-09-20 08:06:57.411 263 10571.02 -27.83 55294.56 88888.00 2015-09-20 08:06:57.911 263 10570.75 -27.50 55294.31 88888.00 2015-09-20 08:06:58.411 263 10570.49 -27.17 55294.04 88888.00 2015-09-20 08:06:58.911 263 10570.24 -26.91 55293.69 88888.00 2015-09-20 08:06:59.411 263 10570.00 -26.58 55293.39 88888.00 2015-09-20 08:06:59.911 263 10569.71 -26.40 55293.09 88888.00 2015-09-20 08:07:00.411 263 10569.45 -26.17 55292.78 88888.00 2015-09-20 08:07:00.911 263 10569.09 -25.92 55292.35 88888.00 2015-09-20 08:07:01.411 263 10568.81 -25.68 55291.97 88888.00 2015-09-20 08:07:01.911 263 10568.45 -25.49 55291.75 88888.00 2015-09-20 08:07:02.411 263 10568.08 -25.23 55291.53 88888.00 2015-09-20 08:07:02.911 263 10567.70 -24.95 55291.25 88888.00 2015-09-20 08:07:03.411 263 10567.40 -24.73 55291.03 88888.00 2015-09-20 08:07:03.911 263 10567.07 -24.56 55290.88 88888.00 2015-09-20 08:07:04.411 263 10566.73 -24.34 55290.71 88888.00 2015-09-20 08:07:04.911 263 10566.34 -24.15 55290.44 88888.00 2015-09-20 08:07:05.411 263 10566.04 -24.04 55290.13 88888.00 2015-09-20 08:07:05.911 263 10565.78 -23.87 55289.95 88888.00 2015-09-20 08:07:06.411 263 10565.42 -23.73 55289.76 88888.00 2015-09-20 08:07:06.911 263 10565.01 -23.55 55289.49 88888.00 2015-09-20 08:07:07.411 263 10564.68 -23.37 55289.21 88888.00 2015-09-20 08:07:07.911 263 10564.36 -23.15 55289.00 88888.00 2015-09-20 08:07:08.411 263 10564.00 -22.95 55288.83 88888.00 2015-09-20 08:07:08.911 263 10563.57 -22.68 55288.77 88888.00 2015-09-20 08:07:09.411 263 10563.13 -22.43 55288.60 88888.00 2015-09-20 08:07:09.911 263 10562.76 -22.17 55288.48 88888.00 2015-09-20 08:07:10.411 263 10562.39 -21.94 55288.43 88888.00 2015-09-20 08:07:10.911 263 10562.11 -21.63 55288.36 88888.00 2015-09-20 08:07:11.411 263 10561.87 -21.35 55288.34 88888.00 2015-09-20 08:07:11.911 263 10561.65 -21.08 55288.25 88888.00 2015-09-20 08:07:12.411 263 10561.40 -20.78 55288.17 88888.00 2015-09-20 08:07:12.911 263 10561.18 -20.49 55288.13 88888.00 2015-09-20 08:07:13.411 263 10560.92 -20.23 55288.03 88888.00 2015-09-20 08:07:13.911 263 10560.62 -19.92 55287.85 88888.00 2015-09-20 08:07:14.411 263 10560.34 -19.61 55287.64 88888.00 2015-09-20 08:07:14.911 263 10560.07 -19.34 55287.43 88888.00 2015-09-20 08:07:15.411 263 10559.78 -19.10 55287.31 88888.00 2015-09-20 08:07:15.911 263 10559.55 -18.84 55287.26 88888.00 2015-09-20 08:07:16.411 263 10559.40 -18.55 55287.12 88888.00 2015-09-20 08:07:16.911 263 10559.25 -18.22 55287.00 88888.00 2015-09-20 08:07:17.411 263 10559.05 -17.94 55286.88 88888.00 2015-09-20 08:07:17.911 263 10558.82 -17.61 55286.64 88888.00 2015-09-20 08:07:18.411 263 10558.50 -17.24 55286.41 88888.00 2015-09-20 08:07:18.911 263 10558.29 -16.96 55286.23 88888.00 2015-09-20 08:07:19.411 263 10558.05 -16.61 55286.00 88888.00 2015-09-20 08:07:19.911 263 10557.78 -16.29 55285.72 88888.00 2015-09-20 08:07:20.411 263 10557.53 -16.07 55285.56 88888.00 2015-09-20 08:07:20.911 263 10557.31 -15.87 55285.36 88888.00 2015-09-20 08:07:21.411 263 10557.14 -15.63 55285.12 88888.00 2015-09-20 08:07:21.911 263 10556.98 -15.52 55284.96 88888.00 2015-09-20 08:07:22.411 263 10556.90 -15.46 55284.75 88888.00 2015-09-20 08:07:22.911 263 10556.82 -15.36 55284.54 88888.00 2015-09-20 08:07:23.411 263 10556.73 -15.26 55284.38 88888.00 2015-09-20 08:07:23.911 263 10556.65 -15.10 55284.18 88888.00 2015-09-20 08:07:24.411 263 10556.58 -14.97 55283.93 88888.00 2015-09-20 08:07:24.911 263 10556.44 -14.80 55283.68 88888.00 2015-09-20 08:07:25.411 263 10556.31 -14.62 55283.39 88888.00 2015-09-20 08:07:25.911 263 10556.16 -14.42 55283.19 88888.00 2015-09-20 08:07:26.411 263 10555.95 -14.34 55282.96 88888.00 2015-09-20 08:07:26.911 263 10555.88 -14.28 55282.72 88888.00 2015-09-20 08:07:27.411 263 10555.79 -14.21 55282.45 88888.00 2015-09-20 08:07:27.911 263 10555.59 -14.10 55282.17 88888.00 2015-09-20 08:07:28.411 263 10555.49 -13.99 55282.04 88888.00 2015-09-20 08:07:28.911 263 10555.28 -13.89 55281.69 88888.00 2015-09-20 08:07:29.411 263 10555.15 -13.78 55281.35 88888.00 2015-09-20 08:07:29.911 263 10555.05 -13.66 55281.16 88888.00 2015-09-20 08:07:30.411 263 10554.94 -13.52 55280.92 88888.00 2015-09-20 08:07:30.911 263 10554.85 -13.40 55280.62 88888.00 2015-09-20 08:07:31.411 263 10554.74 -13.31 55280.37 88888.00 2015-09-20 08:07:31.911 263 10554.60 -13.18 55280.09 88888.00 2015-09-20 08:07:32.411 263 10554.40 -13.09 55279.86 88888.00 2015-09-20 08:07:32.911 263 10554.23 -12.96 55279.59 88888.00 2015-09-20 08:07:33.411 263 10553.96 -12.84 55279.33 88888.00 2015-09-20 08:07:33.911 263 10553.76 -12.82 55278.99 88888.00 2015-09-20 08:07:34.411 263 10553.50 -12.81 55278.72 88888.00 2015-09-20 08:07:34.911 263 10553.23 -12.75 55278.51 88888.00 2015-09-20 08:07:35.411 263 10552.93 -12.67 55278.34 88888.00 2015-09-20 08:07:35.911 263 10552.62 -12.57 55278.11 88888.00 2015-09-20 08:07:36.411 263 10552.29 -12.46 55278.02 88888.00 2015-09-20 08:07:36.911 263 10551.99 -12.30 55277.95 88888.00 2015-09-20 08:07:37.411 263 10551.60 -12.12 55277.76 88888.00 2015-09-20 08:07:37.911 263 10551.20 -12.00 55277.56 88888.00 2015-09-20 08:07:38.411 263 10550.82 -11.90 55277.47 88888.00 2015-09-20 08:07:38.912 263 10550.45 -11.72 55277.38 88888.00 2015-09-20 08:07:39.412 263 10550.04 -11.56 55277.30 88888.00 2015-09-20 08:07:39.912 263 10549.68 -11.39 55277.24 88888.00 2015-09-20 08:07:40.412 263 10549.35 -11.28 55277.31 88888.00 2015-09-20 08:07:40.912 263 10548.98 -11.15 55277.28 88888.00 2015-09-20 08:07:41.412 263 10548.63 -11.02 55277.22 88888.00 2015-09-20 08:07:41.912 263 10548.26 -10.89 55277.19 88888.00 2015-09-20 08:07:42.412 263 10547.85 -10.78 55277.15 88888.00 2015-09-20 08:07:42.912 263 10547.53 -10.57 55277.12 88888.00 2015-09-20 08:07:43.412 263 10547.27 -10.43 55277.14 88888.00 2015-09-20 08:07:43.912 263 10546.96 -10.26 55277.12 88888.00 2015-09-20 08:07:44.412 263 10546.61 -10.06 55277.04 88888.00 2015-09-20 08:07:44.912 263 10546.33 -9.84 55277.00 88888.00 2015-09-20 08:07:45.412 263 10545.98 -9.59 55276.99 88888.00 2015-09-20 08:07:45.912 263 10545.61 -9.33 55276.82 88888.00 2015-09-20 08:07:46.412 263 10545.22 -9.09 55276.72 88888.00 2015-09-20 08:07:46.912 263 10544.85 -8.93 55276.66 88888.00 2015-09-20 08:07:47.412 263 10544.42 -8.84 55276.66 88888.00 2015-09-20 08:07:47.912 263 10544.13 -8.72 55276.63 88888.00 2015-09-20 08:07:48.412 263 10543.92 -8.59 55276.53 88888.00 2015-09-20 08:07:48.912 263 10543.62 -8.46 55276.51 88888.00 2015-09-20 08:07:49.412 263 10543.27 -8.33 55276.49 88888.00 2015-09-20 08:07:49.912 263 10543.04 -8.21 55276.42 88888.00 2015-09-20 08:07:50.412 263 10542.80 -8.06 55276.46 88888.00 2015-09-20 08:07:50.912 263 10542.58 -7.85 55276.44 88888.00 2015-09-20 08:07:51.412 263 10542.37 -7.65 55276.47 88888.00 2015-09-20 08:07:51.912 263 10542.25 -7.45 55276.58 88888.00 2015-09-20 08:07:52.412 263 10542.09 -7.15 55276.68 88888.00 2015-09-20 08:07:52.912 263 10541.94 -6.88 55276.70 88888.00 2015-09-20 08:07:53.412 263 10541.84 -6.59 55276.78 88888.00 2015-09-20 08:07:53.912 263 10541.72 -6.32 55276.80 88888.00 2015-09-20 08:07:54.412 263 10541.67 -6.08 55276.76 88888.00 2015-09-20 08:07:54.912 263 10541.56 -5.88 55276.69 88888.00 2015-09-20 08:07:55.412 263 10541.52 -5.62 55276.82 88888.00 2015-09-20 08:07:55.912 263 10541.52 -5.33 55276.81 88888.00 2015-09-20 08:07:56.412 263 10541.43 -5.04 55276.82 88888.00 2015-09-20 08:07:56.912 263 10541.30 -4.72 55276.81 88888.00 2015-09-20 08:07:57.412 263 10541.25 -4.38 55276.90 88888.00 2015-09-20 08:07:57.912 263 10541.15 -4.06 55276.98 88888.00 2015-09-20 08:07:58.412 263 10540.99 -3.73 55276.94 88888.00 2015-09-20 08:07:58.912 263 10540.91 -3.43 55276.87 88888.00 2015-09-20 08:07:59.412 263 10540.84 -3.16 55276.87 88888.00 2015-09-20 08:07:59.912 263 10540.68 -2.94 55276.93 88888.00 2015-09-20 08:08:00.412 263 10540.42 -2.72 55276.88 88888.00 2015-09-20 08:08:00.912 263 10540.23 -2.58 55276.86 88888.00 2015-09-20 08:08:01.412 263 10540.08 -2.41 55276.91 88888.00 2015-09-20 08:08:01.912 263 10539.95 -2.24 55276.97 88888.00 2015-09-20 08:08:02.412 263 10539.76 -1.99 55277.04 88888.00 2015-09-20 08:08:02.912 263 10539.59 -1.78 55277.15 88888.00 2015-09-20 08:08:03.412 263 10539.57 -1.65 55277.23 88888.00 2015-09-20 08:08:03.912 263 10539.64 -1.40 55277.32 88888.00 2015-09-20 08:08:04.412 263 10539.57 -1.17 55277.50 88888.00 2015-09-20 08:08:04.912 263 10539.60 -1.03 55277.60 88888.00 2015-09-20 08:08:05.412 263 10539.70 -0.93 55277.73 88888.00 2015-09-20 08:08:05.912 263 10539.80 -0.82 55277.73 88888.00 2015-09-20 08:08:06.412 263 10539.84 -0.74 55277.80 88888.00 2015-09-20 08:08:06.912 263 10539.96 -0.69 55277.78 88888.00 2015-09-20 08:08:07.412 263 10539.96 -0.69 55277.78 88888.00 2015-09-20 08:08:07.912 263 10539.96 -0.69 55277.85 88888.00 2015-09-20 08:08:08.412 263 10539.95 -0.74 55277.87 88888.00 2015-09-20 08:08:08.912 263 10539.92 -0.78 55277.86 88888.00 2015-09-20 08:08:09.412 263 10539.87 -0.80 55277.95 88888.00 2015-09-20 08:08:09.912 263 10539.84 -0.84 55277.91 88888.00 2015-09-20 08:08:10.412 263 10539.87 -0.95 55278.02 88888.00 2015-09-20 08:08:10.912 263 10539.94 -1.09 55278.14 88888.00 2015-09-20 08:08:11.412 263 10539.95 -1.17 55278.20 88888.00 2015-09-20 08:08:11.912 263 10539.95 -1.17 55278.25 88888.00 2015-09-20 08:08:12.412 263 10539.91 -1.18 55278.28 88888.00 2015-09-20 08:08:12.912 263 10539.76 -1.19 55278.33 88888.00 2015-09-20 08:08:13.412 263 10539.68 -1.20 55278.35 88888.00 2015-09-20 08:08:13.912 263 10539.66 -1.32 55278.36 88888.00 2015-09-20 08:08:14.412 263 10539.64 -1.37 55278.49 88888.00 2015-09-20 08:08:14.912 263 10539.57 -1.49 55278.57 88888.00 2015-09-20 08:08:15.412 263 10539.55 -1.66 55278.60 88888.00 2015-09-20 08:08:15.912 263 10539.49 -1.83 55278.59 88888.00 2015-09-20 08:08:16.412 263 10539.37 -1.99 55278.62 88888.00 2015-09-20 08:08:16.912 263 10539.28 -2.11 55278.68 88888.00 2015-09-20 08:08:17.412 263 10539.29 -2.27 55278.68 88888.00 2015-09-20 08:08:17.912 263 10539.33 -2.50 55278.77 88888.00 2015-09-20 08:08:18.412 263 10539.31 -2.62 55278.91 88888.00 2015-09-20 08:08:18.912 263 10539.29 -2.75 55278.93 88888.00 2015-09-20 08:08:19.412 263 10539.32 -2.86 55278.83 88888.00 2015-09-20 08:08:19.912 263 10539.34 -3.00 55278.88 88888.00 2015-09-20 08:08:20.412 263 10539.37 -3.23 55278.92 88888.00 2015-09-20 08:08:20.912 263 10539.42 -3.43 55278.98 88888.00 2015-09-20 08:08:21.412 263 10539.47 -3.56 55278.93 88888.00 2015-09-20 08:08:21.912 263 10539.39 -3.71 55278.90 88888.00 2015-09-20 08:08:22.412 263 10539.37 -3.92 55278.86 88888.00 2015-09-20 08:08:22.912 263 10539.38 -4.05 55278.73 88888.00 2015-09-20 08:08:23.412 263 10539.31 -4.19 55278.69 88888.00 2015-09-20 08:08:23.912 263 10539.23 -4.32 55278.61 88888.00 2015-09-20 08:08:24.412 263 10539.19 -4.41 55278.56 88888.00 2015-09-20 08:08:24.912 263 10539.13 -4.46 55278.53 88888.00 2015-09-20 08:08:25.412 263 10539.12 -4.49 55278.64 88888.00 2015-09-20 08:08:25.912 263 10539.19 -4.50 55278.71 88888.00 2015-09-20 08:08:26.412 263 10539.19 -4.44 55278.87 88888.00 2015-09-20 08:08:26.912 263 10539.22 -4.31 55279.00 88888.00 2015-09-20 08:08:27.412 263 10539.37 -4.24 55279.06 88888.00 2015-09-20 08:08:27.912 263 10539.49 -4.15 55279.12 88888.00 2015-09-20 08:08:28.412 263 10539.53 -4.09 55279.13 88888.00 2015-09-20 08:08:28.912 263 10539.50 -4.11 55279.04 88888.00 2015-09-20 08:08:29.412 263 10539.54 -4.13 55279.05 88888.00 2015-09-20 08:08:29.912 263 10539.55 -4.02 55279.05 88888.00 2015-09-20 08:08:30.412 263 10539.54 -3.89 55279.08 88888.00 2015-09-20 08:08:30.912 263 10539.49 -3.81 55279.12 88888.00 2015-09-20 08:08:31.412 263 10539.44 -3.78 55279.18 88888.00 2015-09-20 08:08:31.912 263 10539.44 -3.78 55279.19 88888.00 2015-09-20 08:08:32.412 263 10539.49 -3.76 55279.22 88888.00 2015-09-20 08:08:32.912 263 10539.44 -3.76 55279.25 88888.00 2015-09-20 08:08:33.412 263 10539.47 -3.77 55279.23 88888.00 2015-09-20 08:08:33.912 263 10539.47 -3.80 55279.19 88888.00 2015-09-20 08:08:34.412 263 10539.57 -3.87 55279.19 88888.00 2015-09-20 08:08:34.912 263 10539.65 -3.90 55279.17 88888.00 2015-09-20 08:08:35.412 263 10539.71 -3.94 55279.17 88888.00 2015-09-20 08:08:35.912 263 10539.75 -3.95 55279.16 88888.00 2015-09-20 08:08:36.412 263 10539.79 -3.99 55279.15 88888.00 2015-09-20 08:08:36.912 263 10539.81 -4.06 55279.12 88888.00 2015-09-20 08:08:37.412 263 10539.89 -4.16 55279.08 88888.00 2015-09-20 08:08:37.912 263 10539.91 -4.23 55279.03 88888.00 2015-09-20 08:08:38.412 263 10540.00 -4.32 55279.00 88888.00 2015-09-20 08:08:38.912 263 10540.12 -4.46 55278.92 88888.00 2015-09-20 08:08:39.412 263 10540.23 -4.61 55278.83 88888.00 2015-09-20 08:08:39.912 263 10540.32 -4.73 55278.75 88888.00 2015-09-20 08:08:40.412 263 10540.43 -4.92 55278.60 88888.00 2015-09-20 08:08:40.912 263 10540.46 -5.11 55278.37 88888.00 2015-09-20 08:08:41.412 263 10540.46 -5.33 55278.24 88888.00 2015-09-20 08:08:41.912 263 10540.48 -5.49 55278.16 88888.00 2015-09-20 08:08:42.412 263 10540.49 -5.64 55278.04 88888.00 2015-09-20 08:08:42.912 263 10540.46 -5.92 55277.94 88888.00 2015-09-20 08:08:43.412 263 10540.36 -6.24 55277.77 88888.00 2015-09-20 08:08:43.912 263 10540.31 -6.44 55277.64 88888.00 2015-09-20 08:08:44.412 263 10540.31 -6.80 55277.52 88888.00 2015-09-20 08:08:44.912 263 10540.27 -7.11 55277.48 88888.00 2015-09-20 08:08:45.412 263 10540.28 -7.44 55277.39 88888.00 2015-09-20 08:08:45.912 263 10540.27 -7.77 55277.28 88888.00 2015-09-20 08:08:46.412 263 10540.29 -7.94 55277.23 88888.00 2015-09-20 08:08:46.912 263 10540.18 -8.11 55277.10 88888.00 2015-09-20 08:08:47.412 263 10540.12 -8.33 55276.96 88888.00 2015-09-20 08:08:47.912 263 10540.08 -8.47 55276.79 88888.00 2015-09-20 08:08:48.412 263 10540.02 -8.70 55276.62 88888.00 2015-09-20 08:08:48.912 263 10539.91 -8.91 55276.46 88888.00 2015-09-20 08:08:49.412 263 10539.75 -9.09 55276.37 88888.00 2015-09-20 08:08:49.912 263 10539.57 -9.18 55276.21 88888.00 2015-09-20 08:08:50.412 263 10539.45 -9.29 55275.90 88888.00 2015-09-20 08:08:50.912 263 10539.37 -9.41 55275.74 88888.00 2015-09-20 08:08:51.412 263 10539.27 -9.50 55275.70 88888.00 2015-09-20 08:08:51.912 263 10539.17 -9.61 55275.66 88888.00 2015-09-20 08:08:52.412 263 10539.12 -9.62 55275.57 88888.00 2015-09-20 08:08:52.912 263 10539.12 -9.54 55275.47 88888.00 2015-09-20 08:08:53.412 263 10539.14 -9.51 55275.38 88888.00 2015-09-20 08:08:53.912 263 10539.28 -9.52 55275.31 88888.00 2015-09-20 08:08:54.412 263 10539.33 -9.52 55275.15 88888.00 2015-09-20 08:08:54.912 263 10539.40 -9.60 55275.01 88888.00 2015-09-20 08:08:55.412 263 10539.57 -9.56 55274.85 88888.00 2015-09-20 08:08:55.912 263 10539.69 -9.54 55274.66 88888.00 2015-09-20 08:08:56.412 263 10539.87 -9.53 55274.39 88888.00 2015-09-20 08:08:56.912 263 10540.00 -9.51 55274.07 88888.00 2015-09-20 08:08:57.412 263 10540.13 -9.47 55273.83 88888.00 2015-09-20 08:08:57.912 263 10540.26 -9.48 55273.53 88888.00 2015-09-20 08:08:58.412 263 10540.43 -9.44 55273.14 88888.00 2015-09-20 08:08:58.912 263 10540.58 -9.42 55272.84 88888.00 2015-09-20 08:08:59.412 263 10540.68 -9.43 55272.55 88888.00 2015-09-20 08:08:59.912 263 10540.85 -9.44 55272.29 88888.00 2015-09-20 08:09:00.412 263 10541.00 -9.44 55272.14 88888.00 2015-09-20 08:09:00.912 263 10541.20 -9.45 55271.88 88888.00 2015-09-20 08:09:01.412 263 10541.44 -9.38 55271.59 88888.00 2015-09-20 08:09:01.912 263 10541.64 -9.33 55271.27 88888.00 2015-09-20 08:09:02.412 263 10541.85 -9.31 55270.91 88888.00 2015-09-20 08:09:02.912 263 10542.04 -9.30 55270.71 88888.00 2015-09-20 08:09:03.412 263 10542.16 -9.28 55270.48 88888.00 2015-09-20 08:09:03.912 263 10542.31 -9.25 55270.27 88888.00 2015-09-20 08:09:04.412 263 10542.43 -9.22 55269.97 88888.00 2015-09-20 08:09:04.912 263 10542.58 -9.14 55269.74 88888.00 2015-09-20 08:09:05.412 263 10542.77 -9.12 55269.54 88888.00 2015-09-20 08:09:05.912 263 10542.89 -9.13 55269.34 88888.00 2015-09-20 08:09:06.412 263 10543.09 -9.10 55269.07 88888.00 2015-09-20 08:09:06.912 263 10543.37 -9.10 55268.83 88888.00 2015-09-20 08:09:07.412 263 10543.53 -9.21 55268.63 88888.00 2015-09-20 08:09:07.912 263 10543.71 -9.27 55268.54 88888.00 2015-09-20 08:09:08.412 263 10543.93 -9.26 55268.44 88888.00 2015-09-20 08:09:08.912 263 10544.13 -9.36 55268.16 88888.00 2015-09-20 08:09:09.412 263 10544.34 -9.50 55267.91 88888.00 2015-09-20 08:09:09.912 263 10544.56 -9.61 55267.72 88888.00 2015-09-20 08:09:10.412 263 10544.81 -9.70 55267.52 88888.00 2015-09-20 08:09:10.912 263 10545.06 -9.79 55267.38 88888.00 2015-09-20 08:09:11.412 263 10545.34 -9.82 55267.23 88888.00 2015-09-20 08:09:11.912 263 10545.61 -9.82 55267.12 88888.00 2015-09-20 08:09:12.412 263 10545.90 -9.86 55266.99 88888.00 2015-09-20 08:09:12.912 263 10546.17 -9.92 55266.75 88888.00 2015-09-20 08:09:13.412 263 10546.45 -10.02 55266.50 88888.00 2015-09-20 08:09:13.912 263 10546.74 -10.14 55266.18 88888.00 2015-09-20 08:09:14.412 263 10547.07 -10.32 55265.93 88888.00 2015-09-20 08:09:14.912 263 10547.38 -10.48 55265.65 88888.00 2015-09-20 08:09:15.412 263 10547.60 -10.66 55265.42 88888.00 2015-09-20 08:09:15.912 263 10547.91 -10.88 55265.05 88888.00 2015-09-20 08:09:16.412 263 10548.23 -11.25 55264.76 88888.00 2015-09-20 08:09:16.912 263 10548.58 -11.49 55264.57 88888.00 2015-09-20 08:09:17.412 263 10548.98 -11.72 55264.38 88888.00 2015-09-20 08:09:17.912 263 10549.51 -12.00 55264.16 88888.00 2015-09-20 08:09:18.412 263 10549.96 -12.32 55263.95 88888.00 2015-09-20 08:09:18.912 263 10550.45 -12.57 55263.74 88888.00 2015-09-20 08:09:19.412 263 10550.99 -12.82 55263.53 88888.00 2015-09-20 08:09:19.912 263 10551.47 -13.01 55263.27 88888.00 2015-09-20 08:09:20.412 263 10551.93 -13.18 55262.94 88888.00 2015-09-20 08:09:20.912 263 10552.38 -13.38 55262.64 88888.00 2015-09-20 08:09:21.412 263 10552.81 -13.55 55262.31 88888.00 2015-09-20 08:09:21.912 263 10553.19 -13.77 55261.98 88888.00 2015-09-20 08:09:22.412 263 10553.59 -14.02 55261.72 88888.00 2015-09-20 08:09:22.912 263 10554.00 -14.27 55261.53 88888.00 2015-09-20 08:09:23.412 263 10554.27 -14.61 55261.24 88888.00 2015-09-20 08:09:23.912 263 10554.63 -14.84 55261.01 88888.00 2015-09-20 08:09:24.412 263 10554.92 -15.03 55260.87 88888.00 2015-09-20 08:09:24.912 263 10555.18 -15.24 55260.65 88888.00 2015-09-20 08:09:25.412 263 10555.50 -15.46 55260.44 88888.00 2015-09-20 08:09:25.912 263 10555.76 -15.69 55260.24 88888.00 2015-09-20 08:09:26.412 263 10556.05 -15.87 55260.06 88888.00 2015-09-20 08:09:26.912 263 10556.35 -16.03 55259.88 88888.00 2015-09-20 08:09:27.412 263 10556.69 -16.20 55259.65 88888.00 2015-09-20 08:09:27.912 263 10556.96 -16.47 55259.38 88888.00 2015-09-20 08:09:28.412 263 10557.21 -16.65 55259.16 88888.00 2015-09-20 08:09:28.912 263 10557.45 -16.87 55258.93 88888.00 2015-09-20 08:09:29.412 263 10557.74 -17.07 55258.72 88888.00 2015-09-20 08:09:29.912 263 10557.98 -17.32 55258.55 88888.00 2015-09-20 08:09:30.412 263 10558.25 -17.58 55258.27 88888.00 2015-09-20 08:09:30.912 263 10558.55 -17.76 55258.02 88888.00 2015-09-20 08:09:31.412 263 10558.79 -17.98 55257.91 88888.00 2015-09-20 08:09:31.912 263 10559.08 -18.16 55257.80 88888.00 2015-09-20 08:09:32.412 263 10559.37 -18.34 55257.63 88888.00 2015-09-20 08:09:32.912 263 10559.78 -18.59 55257.49 88888.00 2015-09-20 08:09:33.412 263 10560.20 -18.80 55257.34 88888.00 2015-09-20 08:09:33.912 263 10560.67 -18.93 55257.17 88888.00 2015-09-20 08:09:34.412 263 10561.06 -19.09 55256.97 88888.00 2015-09-20 08:09:34.912 263 10561.54 -19.25 55256.84 88888.00 2015-09-20 08:09:35.412 263 10561.93 -19.41 55256.60 88888.00 2015-09-20 08:09:35.912 263 10562.45 -19.58 55256.33 88888.00 2015-09-20 08:09:36.412 263 10562.91 -19.78 55256.17 88888.00 2015-09-20 08:09:36.912 263 10563.42 -20.02 55256.00 88888.00 2015-09-20 08:09:37.412 263 10563.90 -20.29 55255.75 88888.00 2015-09-20 08:09:37.912 263 10564.46 -20.53 55255.53 88888.00 2015-09-20 08:09:38.412 263 10564.91 -20.74 55255.24 88888.00 2015-09-20 08:09:38.912 263 10565.38 -20.95 55254.91 88888.00 2015-09-20 08:09:39.412 263 10565.76 -21.20 55254.51 88888.00 2015-09-20 08:09:39.912 263 10566.08 -21.49 55254.25 88888.00 2015-09-20 08:09:40.412 263 10566.46 -21.77 55254.01 88888.00 2015-09-20 08:09:40.912 263 10566.83 -21.98 55253.83 88888.00 2015-09-20 08:09:41.412 263 10567.28 -22.19 55253.60 88888.00 2015-09-20 08:09:41.912 263 10567.63 -22.46 55253.38 88888.00 2015-09-20 08:09:42.412 263 10567.98 -22.68 55253.16 88888.00 2015-09-20 08:09:42.912 263 10568.38 -22.82 55252.87 88888.00 2015-09-20 08:09:43.412 263 10568.77 -22.99 55252.57 88888.00 2015-09-20 08:09:43.912 263 10569.07 -23.20 55252.30 88888.00 2015-09-20 08:09:44.412 263 10569.40 -23.35 55252.16 88888.00 2015-09-20 08:09:44.912 263 10569.79 -23.52 55251.94 88888.00 2015-09-20 08:09:45.412 263 10570.05 -23.67 55251.71 88888.00 2015-09-20 08:09:45.912 263 10570.39 -23.86 55251.49 88888.00 2015-09-20 08:09:46.412 263 10570.73 -24.00 55251.29 88888.00 2015-09-20 08:09:46.912 263 10570.91 -24.14 55251.10 88888.00 2015-09-20 08:09:47.412 263 10571.12 -24.31 55250.83 88888.00 2015-09-20 08:09:47.912 263 10571.47 -24.39 55250.62 88888.00 2015-09-20 08:09:48.412 263 10571.65 -24.49 55250.42 88888.00 2015-09-20 08:09:48.912 263 10571.85 -24.58 55250.22 88888.00 2015-09-20 08:09:49.412 263 10572.01 -24.66 55250.06 88888.00 2015-09-20 08:09:49.912 263 10572.15 -24.74 55249.95 88888.00 2015-09-20 08:09:50.412 263 10572.31 -24.80 55249.91 88888.00 2015-09-20 08:09:50.912 263 10572.52 -24.75 55249.88 88888.00 2015-09-20 08:09:51.412 263 10572.77 -24.72 55249.79 88888.00 2015-09-20 08:09:51.912 263 10573.00 -24.73 55249.67 88888.00 2015-09-20 08:09:52.412 263 10573.22 -24.76 55249.53 88888.00 2015-09-20 08:09:52.912 263 10573.43 -24.82 55249.44 88888.00 2015-09-20 08:09:53.412 263 10573.60 -24.89 55249.33 88888.00 2015-09-20 08:09:53.912 263 10573.81 -24.95 55249.21 88888.00 2015-09-20 08:09:54.412 263 10574.00 -24.96 55249.10 88888.00 2015-09-20 08:09:54.912 263 10574.18 -24.96 55249.03 88888.00 2015-09-20 08:09:55.412 263 10574.36 -24.91 55249.01 88888.00 2015-09-20 08:09:55.912 263 10574.49 -24.85 55248.95 88888.00 2015-09-20 08:09:56.412 263 10574.58 -24.84 55248.79 88888.00 2015-09-20 08:09:56.912 263 10574.72 -24.84 55248.61 88888.00 2015-09-20 08:09:57.412 263 10574.82 -24.76 55248.42 88888.00 2015-09-20 08:09:57.912 263 10574.86 -24.71 55248.28 88888.00 2015-09-20 08:09:58.412 263 10574.83 -24.67 55248.18 88888.00 2015-09-20 08:09:58.912 263 10574.83 -24.66 55248.00 88888.00 2015-09-20 08:09:59.412 263 10574.88 -24.66 55247.86 88888.00 2015-09-20 08:09:59.912 263 10574.92 -24.62 55247.77 88888.00 2015-09-20 08:10:00.412 263 10574.89 -24.57 55247.69 88888.00 2015-09-20 08:10:00.912 263 10574.77 -24.56 55247.60 88888.00 2015-09-20 08:10:01.412 263 10574.71 -24.48 55247.49 88888.00 2015-09-20 08:10:01.912 263 10574.73 -24.40 55247.39 88888.00 2015-09-20 08:10:02.412 263 10574.66 -24.32 55247.35 88888.00 2015-09-20 08:10:02.912 263 10574.62 -24.23 55247.28 88888.00 2015-09-20 08:10:03.412 263 10574.63 -24.15 55247.20 88888.00 2015-09-20 08:10:03.912 263 10574.68 -24.08 55247.17 88888.00 2015-09-20 08:10:04.412 263 10574.78 -24.03 55247.11 88888.00 2015-09-20 08:10:04.912 263 10574.91 -24.01 55247.14 88888.00 2015-09-20 08:10:05.412 263 10575.17 -23.98 55247.16 88888.00 2015-09-20 08:10:05.912 263 10575.40 -23.95 55247.08 88888.00 2015-09-20 08:10:06.412 263 10575.62 -23.91 55247.02 88888.00 2015-09-20 08:10:06.912 263 10575.80 -23.89 55246.94 88888.00 2015-09-20 08:10:07.412 263 10575.96 -23.86 55246.87 88888.00 2015-09-20 08:10:07.912 263 10576.18 -23.82 55246.82 88888.00 2015-09-20 08:10:08.412 263 10576.46 -23.77 55246.78 88888.00 2015-09-20 08:10:08.912 263 10576.72 -23.72 55246.70 88888.00 2015-09-20 08:10:09.412 263 10577.06 -23.69 55246.67 88888.00 2015-09-20 08:10:09.912 263 10577.32 -23.60 55246.62 88888.00 2015-09-20 08:10:10.412 263 10577.63 -23.47 55246.54 88888.00 2015-09-20 08:10:10.912 263 10577.91 -23.30 55246.43 88888.00 2015-09-20 08:10:11.412 263 10578.27 -23.14 55246.41 88888.00 2015-09-20 08:10:11.912 263 10578.64 -22.91 55246.34 88888.00 2015-09-20 08:10:12.412 263 10578.89 -22.70 55246.32 88888.00 2015-09-20 08:10:12.912 263 10579.25 -22.49 55246.32 88888.00 2015-09-20 08:10:13.412 263 10579.72 -22.27 55246.33 88888.00 2015-09-20 08:10:13.912 263 10580.07 -22.08 55246.28 88888.00 2015-09-20 08:10:14.412 263 10580.51 -21.94 55246.21 88888.00 2015-09-20 08:10:14.912 263 10580.95 -21.79 55246.15 88888.00 2015-09-20 08:10:15.412 263 10581.47 -21.68 55246.07 88888.00 2015-09-20 08:10:15.912 263 10581.94 -21.58 55245.98 88888.00 2015-09-20 08:10:16.412 263 10582.46 -21.50 55245.87 88888.00 2015-09-20 08:10:16.912 263 10582.96 -21.34 55245.75 88888.00 2015-09-20 08:10:17.412 263 10583.36 -21.22 55245.68 88888.00 2015-09-20 08:10:17.912 263 10583.82 -21.15 55245.59 88888.00 2015-09-20 08:10:18.412 263 10584.20 -21.05 55245.48 88888.00 2015-09-20 08:10:18.912 263 10584.71 -20.96 55245.39 88888.00 2015-09-20 08:10:19.412 263 10585.17 -20.96 55245.32 88888.00 2015-09-20 08:10:19.912 263 10585.61 -20.99 55245.22 88888.00 2015-09-20 08:10:20.412 263 10586.08 -20.93 55245.15 88888.00 2015-09-20 08:10:20.912 263 10586.62 -20.92 55245.03 88888.00 2015-09-20 08:10:21.412 263 10587.07 -20.92 55244.89 88888.00 2015-09-20 08:10:21.912 263 10587.54 -20.86 55244.87 88888.00 2015-09-20 08:10:22.412 263 10587.88 -20.76 55244.76 88888.00 2015-09-20 08:10:22.912 263 10588.24 -20.67 55244.62 88888.00 2015-09-20 08:10:23.412 263 10588.71 -20.58 55244.48 88888.00 2015-09-20 08:10:23.912 263 10589.08 -20.45 55244.34 88888.00 2015-09-20 08:10:24.412 263 10589.50 -20.37 55244.15 88888.00 2015-09-20 08:10:24.912 263 10589.92 -20.32 55243.98 88888.00 2015-09-20 08:10:25.412 263 10590.30 -20.23 55243.82 88888.00 2015-09-20 08:10:25.912 263 10590.68 -20.15 55243.60 88888.00 2015-09-20 08:10:26.412 263 10591.09 -20.09 55243.46 88888.00 2015-09-20 08:10:26.912 263 10591.45 -20.02 55243.38 88888.00 2015-09-20 08:10:27.412 263 10591.80 -19.95 55243.20 88888.00 2015-09-20 08:10:27.912 263 10592.21 -19.86 55242.99 88888.00 2015-09-20 08:10:28.412 263 10592.64 -19.86 55242.81 88888.00 2015-09-20 08:10:28.912 263 10593.00 -19.80 55242.70 88888.00 2015-09-20 08:10:29.412 263 10593.33 -19.77 55242.55 88888.00 2015-09-20 08:10:29.912 263 10593.68 -19.74 55242.33 88888.00 2015-09-20 08:10:30.412 263 10594.11 -19.70 55242.21 88888.00 2015-09-20 08:10:30.912 263 10594.44 -19.68 55242.10 88888.00 2015-09-20 08:10:31.412 263 10594.84 -19.65 55242.06 88888.00 2015-09-20 08:10:31.912 263 10595.26 -19.65 55241.95 88888.00 2015-09-20 08:10:32.412 263 10595.68 -19.68 55241.87 88888.00 2015-09-20 08:10:32.912 263 10596.05 -19.72 55241.78 88888.00 2015-09-20 08:10:33.412 263 10596.43 -19.72 55241.62 88888.00 2015-09-20 08:10:33.912 263 10596.89 -19.73 55241.46 88888.00 2015-09-20 08:10:34.412 263 10597.29 -19.70 55241.36 88888.00 2015-09-20 08:10:34.912 263 10597.77 -19.66 55241.34 88888.00 2015-09-20 08:10:35.412 263 10598.31 -19.55 55241.24 88888.00 2015-09-20 08:10:35.912 263 10598.80 -19.41 55241.28 88888.00 2015-09-20 08:10:36.412 263 10599.29 -19.23 55241.34 88888.00 2015-09-20 08:10:36.912 263 10599.77 -19.02 55241.24 88888.00 2015-09-20 08:10:37.412 263 10600.21 -18.77 55241.18 88888.00 2015-09-20 08:10:37.912 263 10600.74 -18.56 55241.06 88888.00 2015-09-20 08:10:38.412 263 10601.26 -18.34 55241.07 88888.00 2015-09-20 08:10:38.912 263 10601.70 -18.08 55241.03 88888.00 2015-09-20 08:10:39.412 263 10602.10 -17.86 55240.94 88888.00 2015-09-20 08:10:39.912 263 10602.59 -17.63 55240.85 88888.00 2015-09-20 08:10:40.412 263 10603.05 -17.47 55240.81 88888.00 2015-09-20 08:10:40.912 263 10603.59 -17.31 55240.82 88888.00 2015-09-20 08:10:41.412 263 10604.11 -17.16 55240.84 88888.00 2015-09-20 08:10:41.912 263 10604.58 -17.02 55240.77 88888.00 2015-09-20 08:10:42.412 263 10605.09 -16.87 55240.75 88888.00 2015-09-20 08:10:42.912 263 10605.65 -16.66 55240.84 88888.00 2015-09-20 08:10:43.412 263 10606.17 -16.44 55240.91 88888.00 2015-09-20 08:10:43.912 263 10606.70 -16.24 55240.91 88888.00 2015-09-20 08:10:44.412 263 10607.20 -15.98 55240.92 88888.00 2015-09-20 08:10:44.912 263 10607.67 -15.73 55240.90 88888.00 2015-09-20 08:10:45.412 263 10608.17 -15.50 55240.83 88888.00 2015-09-20 08:10:45.912 263 10608.64 -15.25 55240.85 88888.00 2015-09-20 08:10:46.412 263 10609.08 -15.00 55240.87 88888.00 2015-09-20 08:10:46.912 263 10609.59 -14.72 55240.83 88888.00 2015-09-20 08:10:47.412 263 10610.07 -14.51 55240.77 88888.00 2015-09-20 08:10:47.912 263 10610.53 -14.32 55240.80 88888.00 2015-09-20 08:10:48.412 263 10611.01 -14.07 55240.71 88888.00 2015-09-20 08:10:48.912 263 10611.56 -13.86 55240.66 88888.00 2015-09-20 08:10:49.412 263 10612.01 -13.74 55240.55 88888.00 2015-09-20 08:10:49.912 263 10612.47 -13.65 55240.48 88888.00 2015-09-20 08:10:50.412 263 10613.02 -13.51 55240.49 88888.00 2015-09-20 08:10:50.912 263 10613.50 -13.41 55240.56 88888.00 2015-09-20 08:10:51.412 263 10614.06 -13.33 55240.57 88888.00 2015-09-20 08:10:51.912 263 10614.65 -13.18 55240.58 88888.00 2015-09-20 08:10:52.412 263 10615.19 -13.06 55240.56 88888.00 2015-09-20 08:10:52.912 263 10615.77 -12.97 55240.49 88888.00 2015-09-20 08:10:53.412 263 10616.34 -12.80 55240.52 88888.00 2015-09-20 08:10:53.912 263 10616.86 -12.66 55240.35 88888.00 2015-09-20 08:10:54.412 263 10617.32 -12.49 55240.17 88888.00 2015-09-20 08:10:54.912 263 10617.76 -12.40 55240.06 88888.00 2015-09-20 08:10:55.412 263 10618.19 -12.26 55239.92 88888.00 2015-09-20 08:10:55.912 263 10618.53 -12.10 55239.69 88888.00 2015-09-20 08:10:56.412 263 10618.89 -12.01 55239.47 88888.00 2015-09-20 08:10:56.912 263 10619.22 -11.98 55239.27 88888.00 2015-09-20 08:10:57.412 263 10619.62 -11.92 55239.10 88888.00 2015-09-20 08:10:57.912 263 10620.06 -11.88 55238.98 88888.00 2015-09-20 08:10:58.412 263 10620.47 -11.82 55238.83 88888.00 2015-09-20 08:10:58.912 263 10620.87 -11.75 55238.71 88888.00 2015-09-20 08:10:59.412 263 10621.28 -11.78 55238.57 88888.00 2015-09-20 08:10:59.912 263 10621.71 -11.70 55238.33 88888.00 2015-09-20 08:11:00.412 263 10622.08 -11.67 55238.14 88888.00 2015-09-20 08:11:00.912 263 10622.44 -11.61 55237.98 88888.00 2015-09-20 08:11:01.412 263 10622.80 -11.58 55237.81 88888.00 2015-09-20 08:11:01.912 263 10623.14 -11.57 55237.57 88888.00 2015-09-20 08:11:02.412 263 10623.54 -11.56 55237.32 88888.00 2015-09-20 08:11:02.912 263 10623.92 -11.62 55237.23 88888.00 2015-09-20 08:11:03.412 263 10624.40 -11.62 55237.08 88888.00 2015-09-20 08:11:03.913 263 10624.87 -11.62 55237.04 88888.00 2015-09-20 08:11:04.413 263 10625.32 -11.61 55236.97 88888.00 2015-09-20 08:11:04.913 263 10625.81 -11.58 55236.82 88888.00 2015-09-20 08:11:05.413 263 10626.32 -11.61 55236.59 88888.00 2015-09-20 08:11:05.913 263 10626.72 -11.51 55236.34 88888.00 2015-09-20 08:11:06.413 263 10627.11 -11.38 55236.12 88888.00 2015-09-20 08:11:06.913 263 10627.47 -11.27 55235.84 88888.00 2015-09-20 08:11:07.413 263 10627.81 -11.11 55235.65 88888.00 2015-09-20 08:11:07.913 263 10628.11 -10.96 55235.53 88888.00 2015-09-20 08:11:08.413 263 10628.39 -10.80 55235.39 88888.00 2015-09-20 08:11:08.913 263 10628.72 -10.63 55235.28 88888.00 2015-09-20 08:11:09.413 263 10629.02 -10.43 55235.22 88888.00 2015-09-20 08:11:09.913 263 10629.29 -10.26 55235.21 88888.00 2015-09-20 08:11:10.413 263 10629.54 -10.18 55235.13 88888.00 2015-09-20 08:11:10.913 263 10629.78 -10.07 55235.03 88888.00 2015-09-20 08:11:11.413 263 10630.06 -9.98 55234.91 88888.00 2015-09-20 08:11:11.913 263 10630.32 -9.88 55234.74 88888.00 2015-09-20 08:11:12.413 263 10630.66 -9.70 55234.68 88888.00 2015-09-20 08:11:12.913 263 10630.88 -9.54 55234.68 88888.00 2015-09-20 08:11:13.413 263 10631.09 -9.37 55234.70 88888.00 2015-09-20 08:11:13.913 263 10631.27 -9.26 55234.60 88888.00 2015-09-20 08:11:14.413 263 10631.44 -9.19 55234.58 88888.00 2015-09-20 08:11:14.913 263 10631.69 -9.13 55234.36 88888.00 2015-09-20 08:11:15.413 263 10631.89 -9.10 55234.27 88888.00 2015-09-20 08:11:15.913 263 10632.05 -9.13 55234.24 88888.00 2015-09-20 08:11:16.413 263 10632.28 -9.20 55234.15 88888.00 2015-09-20 08:11:16.913 263 10632.62 -9.22 55234.12 88888.00 2015-09-20 08:11:17.413 263 10632.86 -9.30 55234.08 88888.00 2015-09-20 08:11:17.913 263 10633.05 -9.37 55234.10 88888.00 2015-09-20 08:11:18.413 263 10633.22 -9.43 55234.15 88888.00 2015-09-20 08:11:18.913 263 10633.33 -9.39 55233.90 88888.00 2015-09-20 08:11:19.413 263 10633.42 -9.37 55233.60 88888.00 2015-09-20 08:11:19.913 263 10633.52 -9.36 55233.52 88888.00 2015-09-20 08:11:20.413 263 10633.60 -9.31 55233.48 88888.00 2015-09-20 08:11:20.913 263 10633.72 -9.30 55233.42 88888.00 2015-09-20 08:11:21.413 263 10633.78 -9.33 55233.42 88888.00 2015-09-20 08:11:21.913 263 10633.79 -9.30 55233.40 88888.00 2015-09-20 08:11:22.413 263 10633.79 -9.29 55233.39 88888.00 2015-09-20 08:11:22.913 263 10633.75 -9.25 55233.38 88888.00 2015-09-20 08:11:23.413 263 10633.65 -9.10 55233.31 88888.00 2015-09-20 08:11:23.913 263 10633.47 -9.02 55233.25 88888.00 2015-09-20 08:11:24.413 263 10633.30 -9.01 55233.26 88888.00 2015-09-20 08:11:24.913 263 10632.99 -8.97 55233.30 88888.00 2015-09-20 08:11:25.413 263 10632.70 -8.94 55233.40 88888.00 2015-09-20 08:11:25.913 263 10632.42 -8.92 55233.57 88888.00 2015-09-20 08:11:26.413 263 10632.11 -8.88 55233.70 88888.00 2015-09-20 08:11:26.913 263 10631.86 -8.92 55233.84 88888.00 2015-09-20 08:11:27.413 263 10631.60 -8.89 55234.10 88888.00 2015-09-20 08:11:27.913 263 10631.32 -8.92 55234.36 88888.00 2015-09-20 08:11:28.413 263 10631.21 -8.94 55234.63 88888.00 2015-09-20 08:11:28.913 263 10631.07 -8.95 55234.85 88888.00 2015-09-20 08:11:29.413 263 10630.87 -8.95 55235.02 88888.00 2015-09-20 08:11:29.913 263 10630.65 -8.92 55235.22 88888.00 2015-09-20 08:11:30.413 263 10630.49 -8.88 55235.38 88888.00 2015-09-20 08:11:30.913 263 10630.28 -8.91 55235.56 88888.00 2015-09-20 08:11:31.413 263 10630.15 -8.99 55235.87 88888.00 2015-09-20 08:11:31.913 263 10630.03 -8.97 55236.12 88888.00 2015-09-20 08:11:32.413 263 10629.88 -9.03 55236.37 88888.00 2015-09-20 08:11:32.913 263 10629.78 -9.04 55236.54 88888.00 2015-09-20 08:11:33.413 263 10629.67 -9.00 55236.69 88888.00 2015-09-20 08:11:33.913 263 10629.59 -9.00 55236.88 88888.00 2015-09-20 08:11:34.413 263 10629.40 -9.06 55237.06 88888.00 2015-09-20 08:11:34.913 263 10629.28 -9.10 55237.29 88888.00 2015-09-20 08:11:35.413 263 10629.15 -9.14 55237.45 88888.00 2015-09-20 08:11:35.913 263 10629.05 -9.14 55237.61 88888.00 2015-09-20 08:11:36.413 263 10628.91 -9.13 55237.84 88888.00 2015-09-20 08:11:36.913 263 10628.81 -9.16 55238.11 88888.00 2015-09-20 08:11:37.413 263 10628.79 -9.20 55238.30 88888.00 2015-09-20 08:11:37.913 263 10628.83 -9.18 55238.48 88888.00 2015-09-20 08:11:38.413 263 10628.91 -9.18 55238.66 88888.00 2015-09-20 08:11:38.913 263 10629.02 -9.18 55238.87 88888.00 2015-09-20 08:11:39.413 263 10629.08 -9.16 55239.00 88888.00 2015-09-20 08:11:39.913 263 10629.19 -9.10 55239.07 88888.00 2015-09-20 08:11:40.413 263 10629.23 -9.14 55239.19 88888.00 2015-09-20 08:11:40.913 263 10629.10 -9.13 55239.38 88888.00 2015-09-20 08:11:41.413 263 10628.99 -9.12 55239.52 88888.00 2015-09-20 08:11:41.913 263 10628.88 -9.03 55239.59 88888.00 2015-09-20 08:11:42.413 263 10628.73 -9.05 55239.75 88888.00 2015-09-20 08:11:42.913 263 10628.65 -9.11 55239.98 88888.00 2015-09-20 08:11:43.413 263 10628.50 -9.18 55240.24 88888.00 2015-09-20 08:11:43.913 263 10628.44 -9.16 55240.48 88888.00 2015-09-20 08:11:44.413 263 10628.41 -9.12 55240.71 88888.00 2015-09-20 08:11:44.913 263 10628.37 -9.23 55240.90 88888.00 2015-09-20 08:11:45.413 263 10628.29 -9.25 55241.12 88888.00 2015-09-20 08:11:45.913 263 10628.19 -9.25 55241.44 88888.00 2015-09-20 08:11:46.413 263 10628.13 -9.31 55241.56 88888.00 2015-09-20 08:11:46.913 263 10628.10 -9.34 55241.77 88888.00 2015-09-20 08:11:47.413 263 10628.11 -9.37 55241.99 88888.00 2015-09-20 08:11:47.913 263 10628.07 -9.48 55242.21 88888.00 2015-09-20 08:11:48.413 263 10628.08 -9.60 55242.39 88888.00 2015-09-20 08:11:48.913 263 10628.02 -9.71 55242.56 88888.00 2015-09-20 08:11:49.413 263 10627.98 -9.78 55242.86 88888.00 2015-09-20 08:11:49.913 263 10628.00 -9.90 55243.17 88888.00 2015-09-20 08:11:50.413 263 10627.99 -9.97 55243.44 88888.00 2015-09-20 08:11:50.913 263 10627.99 -10.11 55243.70 88888.00 2015-09-20 08:11:51.413 263 10628.05 -10.27 55244.01 88888.00 2015-09-20 08:11:51.913 263 10628.05 -10.34 55244.31 88888.00 2015-09-20 08:11:52.413 263 10627.94 -10.44 55244.48 88888.00 2015-09-20 08:11:52.913 263 10627.83 -10.52 55244.68 88888.00 2015-09-20 08:11:53.413 263 10627.72 -10.56 55244.84 88888.00 2015-09-20 08:11:53.913 263 10627.57 -10.68 55245.00 88888.00 2015-09-20 08:11:54.413 263 10627.36 -10.80 55245.18 88888.00 2015-09-20 08:11:54.913 263 10627.15 -10.98 55245.40 88888.00 2015-09-20 08:11:55.413 263 10626.88 -11.05 55245.61 88888.00 2015-09-20 08:11:55.913 263 10626.58 -11.16 55245.90 88888.00 2015-09-20 08:11:56.413 263 10626.37 -11.30 55246.29 88888.00 2015-09-20 08:11:56.913 263 10626.22 -11.41 55246.54 88888.00 2015-09-20 08:11:57.413 263 10626.04 -11.56 55246.66 88888.00 2015-09-20 08:11:57.913 263 10625.85 -11.69 55246.87 88888.00 2015-09-20 08:11:58.413 263 10625.72 -11.86 55247.11 88888.00 2015-09-20 08:11:58.913 263 10625.55 -12.05 55247.33 88888.00 2015-09-20 08:11:59.413 263 10625.47 -12.26 55247.60 88888.00 2015-09-20 08:11:59.913 263 10625.41 -12.46 55247.89 88888.00 2015-09-20 08:12:00.413 263 10625.33 -12.66 55248.04 88888.00 2015-09-20 08:12:00.913 263 10625.28 -12.83 55248.17 88888.00 2015-09-20 08:12:01.413 263 10625.21 -12.90 55248.34 88888.00 2015-09-20 08:12:01.913 263 10625.13 -13.05 55248.44 88888.00 2015-09-20 08:12:02.413 263 10625.04 -13.17 55248.46 88888.00 2015-09-20 08:12:02.913 263 10624.96 -13.27 55248.48 88888.00 2015-09-20 08:12:03.413 263 10624.90 -13.47 55248.57 88888.00 2015-09-20 08:12:03.913 263 10624.74 -13.66 55248.61 88888.00 2015-09-20 08:12:04.413 263 10624.59 -13.84 55248.72 88888.00 2015-09-20 08:12:04.913 263 10624.50 -13.96 55248.72 88888.00 2015-09-20 08:12:05.413 263 10624.38 -14.08 55248.81 88888.00 2015-09-20 08:12:05.913 263 10624.23 -14.26 55248.86 88888.00 2015-09-20 08:12:06.413 263 10624.08 -14.36 55248.87 88888.00 2015-09-20 08:12:06.913 263 10623.74 -14.43 55248.88 88888.00 2015-09-20 08:12:07.413 263 10623.44 -14.50 55248.82 88888.00 2015-09-20 08:12:07.913 263 10623.07 -14.60 55248.91 88888.00 2015-09-20 08:12:08.413 263 10622.74 -14.74 55249.05 88888.00 2015-09-20 08:12:08.913 263 10622.39 -14.90 55249.17 88888.00 2015-09-20 08:12:09.413 263 10622.02 -15.05 55249.31 88888.00 2015-09-20 08:12:09.913 263 10621.65 -15.22 55249.52 88888.00 2015-09-20 08:12:10.413 263 10621.34 -15.36 55249.77 88888.00 2015-09-20 08:12:10.913 263 10621.03 -15.50 55249.96 88888.00 2015-09-20 08:12:11.413 263 10620.76 -15.61 55250.21 88888.00 2015-09-20 08:12:11.913 263 10620.44 -15.69 55250.42 88888.00 2015-09-20 08:12:12.413 263 10620.02 -15.80 55250.70 88888.00 2015-09-20 08:12:12.913 263 10619.61 -15.76 55250.93 88888.00 2015-09-20 08:12:13.413 263 10619.27 -15.69 55251.06 88888.00 2015-09-20 08:12:13.913 263 10618.96 -15.67 55251.32 88888.00 2015-09-20 08:12:14.413 263 10618.62 -15.68 55251.54 88888.00 2015-09-20 08:12:14.913 263 10618.25 -15.66 55251.72 88888.00 2015-09-20 08:12:15.413 263 10617.81 -15.66 55251.95 88888.00 2015-09-20 08:12:15.913 263 10617.37 -15.58 55252.20 88888.00 2015-09-20 08:12:16.413 263 10616.94 -15.53 55252.38 88888.00 2015-09-20 08:12:16.913 263 10616.49 -15.51 55252.54 88888.00 2015-09-20 08:12:17.413 263 10616.13 -15.46 55252.82 88888.00 2015-09-20 08:12:17.913 263 10615.75 -15.47 55253.04 88888.00 2015-09-20 08:12:18.413 263 10615.32 -15.48 55253.22 88888.00 2015-09-20 08:12:18.913 263 10614.92 -15.51 55253.42 88888.00 2015-09-20 08:12:19.413 263 10614.54 -15.52 55253.68 88888.00 2015-09-20 08:12:19.913 263 10614.10 -15.62 55253.93 88888.00 2015-09-20 08:12:20.413 263 10613.68 -15.77 55254.10 88888.00 2015-09-20 08:12:20.913 263 10613.30 -15.89 55254.26 88888.00 2015-09-20 08:12:21.413 263 10612.92 -16.03 55254.43 88888.00 2015-09-20 08:12:21.913 263 10612.52 -16.13 55254.61 88888.00 2015-09-20 08:12:22.413 263 10612.11 -16.20 55254.84 88888.00 2015-09-20 08:12:22.913 263 10611.66 -16.27 55255.11 88888.00 2015-09-20 08:12:23.413 263 10611.25 -16.35 55255.31 88888.00 2015-09-20 08:12:23.913 263 10610.79 -16.44 55255.53 88888.00 2015-09-20 08:12:24.413 263 10610.39 -16.51 55255.85 88888.00 2015-09-20 08:12:24.913 263 10609.97 -16.51 55256.25 88888.00 2015-09-20 08:12:25.413 263 10609.59 -16.53 55256.64 88888.00 2015-09-20 08:12:25.913 263 10609.20 -16.64 55256.99 88888.00 2015-09-20 08:12:26.413 263 10608.80 -16.73 55257.35 88888.00 2015-09-20 08:12:26.913 263 10608.43 -16.72 55257.73 88888.00 2015-09-20 08:12:27.413 263 10608.14 -16.70 55258.09 88888.00 2015-09-20 08:12:27.913 263 10607.86 -16.69 55258.44 88888.00 2015-09-20 08:12:28.413 263 10607.53 -16.64 55258.81 88888.00 2015-09-20 08:12:28.913 263 10607.27 -16.65 55259.15 88888.00 2015-09-20 08:12:29.413 263 10607.04 -16.63 55259.42 88888.00 2015-09-20 08:12:29.913 263 10606.71 -16.60 55259.74 88888.00 2015-09-20 08:12:30.413 263 10606.29 -16.52 55260.07 88888.00 2015-09-20 08:12:30.913 263 10605.81 -16.46 55260.32 88888.00 2015-09-20 08:12:31.413 263 10605.23 -16.38 55260.59 88888.00 2015-09-20 08:12:31.913 263 10604.67 -16.24 55260.94 88888.00 2015-09-20 08:12:32.413 263 10604.06 -16.13 55261.25 88888.00 2015-09-20 08:12:32.913 263 10603.51 -16.04 55261.49 88888.00 2015-09-20 08:12:33.413 263 10602.93 -15.88 55261.84 88888.00 2015-09-20 08:12:33.913 263 10602.38 -15.79 55262.13 88888.00 2015-09-20 08:12:34.413 263 10601.89 -15.78 55262.40 88888.00 2015-09-20 08:12:34.913 263 10601.43 -15.75 55262.55 88888.00 2015-09-20 08:12:35.413 263 10601.07 -15.78 55262.74 88888.00 2015-09-20 08:12:35.913 263 10600.71 -15.73 55263.09 88888.00 2015-09-20 08:12:36.413 263 10600.32 -15.78 55263.38 88888.00 2015-09-20 08:12:36.913 263 10600.04 -15.87 55263.52 88888.00 2015-09-20 08:12:37.413 263 10599.71 -15.95 55263.78 88888.00 2015-09-20 08:12:37.913 263 10599.41 -16.05 55263.92 88888.00 2015-09-20 08:12:38.413 263 10599.17 -16.14 55264.10 88888.00 2015-09-20 08:12:38.913 263 10598.82 -16.29 55264.30 88888.00 2015-09-20 08:12:39.413 263 10598.56 -16.48 55264.36 88888.00 2015-09-20 08:12:39.913 263 10598.28 -16.63 55264.53 88888.00 2015-09-20 08:12:40.413 263 10598.09 -16.71 55264.61 88888.00 2015-09-20 08:12:40.913 263 10597.93 -16.88 55264.71 88888.00 2015-09-20 08:12:41.413 263 10597.72 -17.08 55264.78 88888.00 2015-09-20 08:12:41.913 263 10597.49 -17.20 55264.79 88888.00 2015-09-20 08:12:42.413 263 10597.23 -17.32 55264.83 88888.00 2015-09-20 08:12:42.913 263 10597.00 -17.40 55264.86 88888.00 2015-09-20 08:12:43.413 263 10596.69 -17.39 55264.92 88888.00 2015-09-20 08:12:43.913 263 10596.45 -17.41 55265.03 88888.00 2015-09-20 08:12:44.413 263 10596.24 -17.42 55265.07 88888.00 2015-09-20 08:12:44.913 263 10595.96 -17.49 55265.14 88888.00 2015-09-20 08:12:45.413 263 10595.59 -17.52 55265.15 88888.00 2015-09-20 08:12:45.913 263 10595.22 -17.52 55265.10 88888.00 2015-09-20 08:12:46.413 263 10594.72 -17.56 55265.17 88888.00 2015-09-20 08:12:46.913 263 10594.25 -17.56 55265.19 88888.00 2015-09-20 08:12:47.413 263 10593.75 -17.54 55265.31 88888.00 2015-09-20 08:12:47.913 263 10593.19 -17.50 55265.48 88888.00 2015-09-20 08:12:48.413 263 10592.69 -17.38 55265.67 88888.00 2015-09-20 08:12:48.913 263 10592.14 -17.32 55265.92 88888.00 2015-09-20 08:12:49.413 263 10591.74 -17.15 55266.15 88888.00 2015-09-20 08:12:49.913 263 10591.23 -16.94 55266.43 88888.00 2015-09-20 08:12:50.413 263 10590.76 -16.79 55266.67 88888.00 2015-09-20 08:12:50.913 263 10590.21 -16.66 55266.98 88888.00 2015-09-20 08:12:51.413 263 10589.69 -16.51 55267.17 88888.00 2015-09-20 08:12:51.913 263 10589.19 -16.38 55267.35 88888.00 2015-09-20 08:12:52.413 263 10588.68 -16.28 55267.55 88888.00 2015-09-20 08:12:52.913 263 10588.24 -16.23 55267.73 88888.00 2015-09-20 08:12:53.413 263 10587.80 -16.18 55267.95 88888.00 2015-09-20 08:12:53.913 263 10587.30 -16.14 55268.17 88888.00 2015-09-20 08:12:54.413 263 10586.81 -16.06 55268.33 88888.00 2015-09-20 08:12:54.913 263 10586.31 -15.93 55268.63 88888.00 2015-09-20 08:12:55.413 263 10585.81 -15.86 55268.97 88888.00 2015-09-20 08:12:55.913 263 10585.29 -15.78 55269.31 88888.00 2015-09-20 08:12:56.413 263 10584.87 -15.72 55269.76 88888.00 2015-09-20 08:12:56.913 263 10584.41 -15.66 55270.21 88888.00 2015-09-20 08:12:57.413 263 10584.01 -15.46 55270.37 88888.00 2015-09-20 08:12:57.913 263 10583.62 -15.28 55270.73 88888.00 2015-09-20 08:12:58.413 263 10583.29 -15.12 55271.11 88888.00 2015-09-20 08:12:58.913 263 10583.04 -14.97 55271.52 88888.00 2015-09-20 08:12:59.413 263 10582.81 -14.83 55271.97 88888.00 2015-09-20 08:12:59.913 263 10582.66 -14.61 55272.33 88888.00 2015-09-20 08:13:00.413 263 10582.49 -14.49 55272.58 88888.00 2015-09-20 08:13:00.913 263 10582.30 -14.33 55272.91 88888.00 2015-09-20 08:13:01.413 263 10582.11 -14.15 55273.24 88888.00 2015-09-20 08:13:01.913 263 10581.83 -13.96 55273.45 88888.00 2015-09-20 08:13:02.413 263 10581.57 -13.79 55273.73 88888.00 2015-09-20 08:13:02.913 263 10581.42 -13.67 55273.95 88888.00 2015-09-20 08:13:03.413 263 10581.24 -13.45 55274.14 88888.00 2015-09-20 08:13:03.913 263 10581.09 -13.23 55274.39 88888.00 2015-09-20 08:13:04.413 263 10581.03 -12.92 55274.61 88888.00 2015-09-20 08:13:04.913 263 10580.92 -12.55 55274.83 88888.00 2015-09-20 08:13:05.413 263 10580.80 -12.21 55274.94 88888.00 2015-09-20 08:13:05.913 263 10580.62 -11.89 55275.01 88888.00 2015-09-20 08:13:06.413 263 10580.51 -11.56 55275.13 88888.00 2015-09-20 08:13:06.913 263 10580.40 -11.25 55275.21 88888.00 2015-09-20 08:13:07.413 263 10580.27 -11.03 55275.31 88888.00 2015-09-20 08:13:07.913 263 10580.14 -10.79 55275.41 88888.00 2015-09-20 08:13:08.413 263 10579.89 -10.58 55275.46 88888.00 2015-09-20 08:13:08.913 263 10579.80 -10.38 55275.58 88888.00 2015-09-20 08:13:09.413 263 10579.70 -10.17 55275.65 88888.00 2015-09-20 08:13:09.913 263 10579.60 -9.99 55275.64 88888.00 2015-09-20 08:13:10.413 263 10579.57 -9.89 55275.65 88888.00 2015-09-20 08:13:10.913 263 10579.54 -9.79 55275.77 88888.00 2015-09-20 08:13:11.413 263 10579.60 -9.68 55275.77 88888.00 2015-09-20 08:13:11.913 263 10579.57 -9.52 55275.64 88888.00 2015-09-20 08:13:12.413 263 10579.63 -9.33 55275.55 88888.00 2015-09-20 08:13:12.913 263 10579.70 -9.11 55275.50 88888.00 2015-09-20 08:13:13.413 263 10579.67 -8.89 55275.46 88888.00 2015-09-20 08:13:13.913 263 10579.62 -8.67 55275.40 88888.00 2015-09-20 08:13:14.413 263 10579.69 -8.52 55275.30 88888.00 2015-09-20 08:13:14.913 263 10579.72 -8.38 55275.14 88888.00 2015-09-20 08:13:15.413 263 10579.70 -8.26 55275.05 88888.00 2015-09-20 08:13:15.913 263 10579.84 -8.15 55274.86 88888.00 2015-09-20 08:13:16.413 263 10579.91 -8.17 55274.61 88888.00 2015-09-20 08:13:16.913 263 10580.01 -8.16 55274.35 88888.00 2015-09-20 08:13:17.413 263 10580.06 -8.16 55274.10 88888.00 2015-09-20 08:13:17.913 263 10580.07 -8.24 55273.88 88888.00 2015-09-20 08:13:18.413 263 10580.27 -8.26 55273.66 88888.00 2015-09-20 08:13:18.913 263 10580.52 -8.30 55273.51 88888.00 2015-09-20 08:13:19.413 263 10580.77 -8.35 55273.29 88888.00 2015-09-20 08:13:19.913 263 10581.01 -8.38 55273.00 88888.00 2015-09-20 08:13:20.413 263 10581.22 -8.52 55272.70 88888.00 2015-09-20 08:13:20.913 263 10581.41 -8.63 55272.34 88888.00 2015-09-20 08:13:21.413 263 10581.67 -8.76 55272.05 88888.00 2015-09-20 08:13:21.913 263 10581.84 -8.84 55271.68 88888.00 2015-09-20 08:13:22.413 263 10582.00 -8.91 55271.26 88888.00 2015-09-20 08:13:22.913 263 10582.13 -8.99 55270.93 88888.00 2015-09-20 08:13:23.413 263 10582.25 -9.10 55270.53 88888.00 2015-09-20 08:13:23.913 263 10582.40 -9.21 55270.17 88888.00 2015-09-20 08:13:24.413 263 10582.56 -9.26 55269.74 88888.00 2015-09-20 08:13:24.913 263 10582.56 -9.29 55269.35 88888.00 2015-09-20 08:13:25.413 263 10582.62 -9.33 55269.08 88888.00 2015-09-20 08:13:25.913 263 10582.65 -9.43 55268.72 88888.00 2015-09-20 08:13:26.413 263 10582.63 -9.53 55268.31 88888.00 2015-09-20 08:13:26.913 263 10582.61 -9.64 55267.89 88888.00 2015-09-20 08:13:27.413 263 10582.60 -9.82 55267.49 88888.00 2015-09-20 08:13:27.913 263 10582.65 -10.02 55267.08 88888.00 2015-09-20 08:13:28.413 263 10582.63 -10.22 55266.72 88888.00 2015-09-20 08:13:28.913 263 10582.61 -10.43 55266.27 88888.00 2015-09-20 08:13:29.413 263 10582.56 -10.56 55265.89 88888.00 2015-09-20 08:13:29.913 263 10582.37 -10.68 55265.53 88888.00 2015-09-20 08:13:30.413 263 10582.25 -10.74 55265.10 88888.00 2015-09-20 08:13:30.913 263 10582.20 -10.87 55264.79 88888.00 2015-09-20 08:13:31.413 263 10582.19 -11.06 55264.49 88888.00 2015-09-20 08:13:31.913 263 10582.14 -11.21 55264.13 88888.00 2015-09-20 08:13:32.413 263 10582.09 -11.32 55263.78 88888.00 2015-09-20 08:13:32.913 263 10582.03 -11.39 55263.39 88888.00 2015-09-20 08:13:33.413 263 10581.93 -11.53 55263.02 88888.00 2015-09-20 08:13:33.913 263 10581.86 -11.63 55262.66 88888.00 2015-09-20 08:13:34.413 263 10581.83 -11.76 55262.30 88888.00 2015-09-20 08:13:34.913 263 10581.76 -11.92 55261.95 88888.00 2015-09-20 08:13:35.413 263 10581.56 -12.07 55261.61 88888.00 2015-09-20 08:13:35.913 263 10581.45 -12.23 55261.21 88888.00 2015-09-20 08:13:36.413 263 10581.39 -12.34 55260.87 88888.00 2015-09-20 08:13:36.913 263 10581.41 -12.49 55260.49 88888.00 2015-09-20 08:13:37.413 263 10581.25 -12.56 55260.11 88888.00 2015-09-20 08:13:37.913 263 10581.11 -12.62 55259.78 88888.00 2015-09-20 08:13:38.413 263 10580.98 -12.64 55259.49 88888.00 2015-09-20 08:13:38.913 263 10580.90 -12.69 55259.18 88888.00 2015-09-20 08:13:39.413 263 10580.88 -12.64 55258.93 88888.00 2015-09-20 08:13:39.913 263 10580.74 -12.56 55258.68 88888.00 2015-09-20 08:13:40.413 263 10580.67 -12.50 55258.45 88888.00 2015-09-20 08:13:40.913 263 10580.58 -12.43 55258.20 88888.00 2015-09-20 08:13:41.413 263 10580.50 -12.38 55257.95 88888.00 2015-09-20 08:13:41.913 263 10580.40 -12.32 55257.68 88888.00 2015-09-20 08:13:42.413 263 10580.37 -12.22 55257.49 88888.00 2015-09-20 08:13:42.913 263 10580.41 -12.08 55257.25 88888.00 2015-09-20 08:13:43.413 263 10580.30 -11.97 55256.99 88888.00 2015-09-20 08:13:43.913 263 10580.22 -11.88 55256.73 88888.00 2015-09-20 08:13:44.413 263 10580.19 -11.79 55256.50 88888.00 2015-09-20 08:13:44.913 263 10580.14 -11.71 55256.35 88888.00 2015-09-20 08:13:45.413 263 10580.09 -11.70 55256.21 88888.00 2015-09-20 08:13:45.913 263 10580.00 -11.62 55256.07 88888.00 2015-09-20 08:13:46.413 263 10579.98 -11.51 55255.98 88888.00 2015-09-20 08:13:46.913 263 10580.00 -11.51 55255.76 88888.00 2015-09-20 08:13:47.413 263 10579.99 -11.49 55255.57 88888.00 2015-09-20 08:13:47.913 263 10579.90 -11.44 55255.42 88888.00 2015-09-20 08:13:48.413 263 10579.85 -11.41 55255.24 88888.00 2015-09-20 08:13:48.913 263 10579.80 -11.42 55255.06 88888.00 2015-09-20 08:13:49.413 263 10579.81 -11.39 55254.95 88888.00 2015-09-20 08:13:49.913 263 10579.84 -11.38 55254.87 88888.00 2015-09-20 08:13:50.413 263 10579.85 -11.31 55254.82 88888.00 2015-09-20 08:13:50.913 263 10579.83 -11.29 55254.71 88888.00 2015-09-20 08:13:51.413 263 10579.79 -11.29 55254.60 88888.00 2015-09-20 08:13:51.913 263 10579.70 -11.27 55254.59 88888.00 2015-09-20 08:13:52.413 263 10579.67 -11.28 55254.63 88888.00 2015-09-20 08:13:52.913 263 10579.70 -11.25 55254.66 88888.00 2015-09-20 08:13:53.413 263 10579.72 -11.20 55254.67 88888.00 2015-09-20 08:13:53.913 263 10579.69 -11.16 55254.73 88888.00 2015-09-20 08:13:54.413 263 10579.74 -11.14 55254.67 88888.00 2015-09-20 08:13:54.913 263 10579.75 -11.21 55254.71 88888.00 2015-09-20 08:13:55.413 263 10579.80 -11.22 55254.69 88888.00 2015-09-20 08:13:55.913 263 10579.75 -11.15 55254.70 88888.00 2015-09-20 08:13:56.413 263 10579.75 -11.14 55254.65 88888.00 2015-09-20 08:13:56.913 263 10579.69 -11.17 55254.69 88888.00 2015-09-20 08:13:57.413 263 10579.63 -11.15 55254.88 88888.00 2015-09-20 08:13:57.913 263 10579.52 -11.11 55255.03 88888.00 2015-09-20 08:13:58.413 263 10579.49 -11.06 55255.15 88888.00 2015-09-20 08:13:58.913 263 10579.44 -10.94 55255.30 88888.00 2015-09-20 08:13:59.413 263 10579.53 -10.74 55255.54 88888.00 2015-09-20 08:13:59.913 263 10579.57 -10.61 55255.73 88888.00 2015-09-20 08:14:00.413 263 10579.57 -10.41 55255.92 88888.00 2015-09-20 08:14:00.913 263 10579.67 -10.23 55256.08 88888.00 2015-09-20 08:14:01.413 263 10579.75 -10.07 55256.21 88888.00 2015-09-20 08:14:01.913 263 10579.73 -9.92 55256.33 88888.00 2015-09-20 08:14:02.413 263 10579.80 -9.76 55256.45 88888.00 2015-09-20 08:14:02.913 263 10579.86 -9.61 55256.62 88888.00 2015-09-20 08:14:03.413 263 10579.84 -9.47 55256.80 88888.00 2015-09-20 08:14:03.913 263 10579.85 -9.31 55256.95 88888.00 2015-09-20 08:14:04.413 263 10579.78 -9.25 55257.03 88888.00 2015-09-20 08:14:04.913 263 10579.70 -9.16 55257.14 88888.00 2015-09-20 08:14:05.413 263 10579.60 -9.04 55257.32 88888.00 2015-09-20 08:14:05.913 263 10579.49 -8.92 55257.52 88888.00 2015-09-20 08:14:06.413 263 10579.37 -8.82 55257.83 88888.00 2015-09-20 08:14:06.913 263 10579.38 -8.69 55258.16 88888.00 2015-09-20 08:14:07.413 263 10579.37 -8.54 55258.45 88888.00 2015-09-20 08:14:07.913 263 10579.41 -8.49 55258.71 88888.00 2015-09-20 08:14:08.413 263 10579.54 -8.36 55258.92 88888.00 2015-09-20 08:14:08.913 263 10579.63 -8.23 55259.08 88888.00 2015-09-20 08:14:09.413 263 10579.74 -8.10 55259.28 88888.00 2015-09-20 08:14:09.913 263 10579.79 -7.96 55259.48 88888.00 2015-09-20 08:14:10.413 263 10579.79 -7.79 55259.82 88888.00 2015-09-20 08:14:10.913 263 10579.86 -7.66 55260.10 88888.00 2015-09-20 08:14:11.413 263 10579.94 -7.48 55260.30 88888.00 2015-09-20 08:14:11.913 263 10580.03 -7.34 55260.55 88888.00 2015-09-20 08:14:12.413 263 10580.22 -7.15 55260.87 88888.00 2015-09-20 08:14:12.913 263 10580.38 -6.90 55261.16 88888.00 2015-09-20 08:14:13.404 263 10580.48 -6.57 55261.43 88888.00 2015-09-20 08:14:13.904 263 10580.69 -6.30 55261.70 88888.00 2015-09-20 08:14:14.404 263 10580.88 -6.02 55262.07 88888.00 2015-09-20 08:14:14.904 263 10581.00 -5.68 55262.43 88888.00 2015-09-20 08:14:15.404 263 10581.09 -5.42 55262.75 88888.00 2015-09-20 08:14:15.904 263 10581.21 -5.15 55263.04 88888.00 2015-09-20 08:14:16.404 263 10581.37 -4.81 55263.42 88888.00 2015-09-20 08:14:16.904 263 10581.50 -4.50 55263.71 88888.00 2015-09-20 08:14:17.404 263 10581.61 -4.29 55264.04 88888.00 2015-09-20 08:14:17.904 263 10581.81 -4.04 55264.34 88888.00 2015-09-20 08:14:18.404 263 10581.89 -3.81 55264.57 88888.00 2015-09-20 08:14:18.904 263 10581.93 -3.57 55264.75 88888.00 2015-09-20 08:14:19.404 263 10582.00 -3.38 55265.00 88888.00 2015-09-20 08:14:19.904 263 10582.08 -3.27 55265.31 88888.00 2015-09-20 08:14:20.404 263 10582.18 -3.09 55265.64 88888.00 2015-09-20 08:14:20.904 263 10582.20 -2.92 55265.98 88888.00 2015-09-20 08:14:21.404 263 10582.28 -2.79 55266.37 88888.00 2015-09-20 08:14:21.904 263 10582.39 -2.70 55266.70 88888.00 2015-09-20 08:14:22.404 263 10582.45 -2.60 55267.02 88888.00 2015-09-20 08:14:22.904 263 10582.54 -2.47 55267.37 88888.00 2015-09-20 08:14:23.404 263 10582.56 -2.35 55267.72 88888.00 2015-09-20 08:14:23.904 263 10582.61 -2.21 55268.03 88888.00 2015-09-20 08:14:24.404 263 10582.58 -2.10 55268.36 88888.00 2015-09-20 08:14:24.904 263 10582.51 -1.93 55268.79 88888.00 2015-09-20 08:14:25.404 263 10582.56 -1.75 55269.24 88888.00 2015-09-20 08:14:25.904 263 10582.52 -1.59 55269.61 88888.00 2015-09-20 08:14:26.404 263 10582.50 -1.36 55269.91 88888.00 2015-09-20 08:14:26.904 263 10582.42 -1.11 55270.30 88888.00 2015-09-20 08:14:27.404 263 10582.25 -0.83 55270.74 88888.00 2015-09-20 08:14:27.904 263 10582.10 -0.56 55271.10 88888.00 2015-09-20 08:14:28.404 263 10582.00 -0.18 55271.51 88888.00 2015-09-20 08:14:28.904 263 10581.94 0.11 55271.99 88888.00 2015-09-20 08:14:29.404 263 10581.90 0.46 55272.50 88888.00 2015-09-20 08:14:29.904 263 10581.90 0.84 55273.07 88888.00 2015-09-20 08:14:30.404 263 10581.93 1.19 55273.60 88888.00 2015-09-20 08:14:30.904 263 10582.04 1.50 55274.15 88888.00 2015-09-20 08:14:31.404 263 10582.14 1.85 55274.73 88888.00 2015-09-20 08:14:31.904 263 10582.29 2.18 55275.23 88888.00 2015-09-20 08:14:32.404 263 10582.49 2.45 55275.67 88888.00 2015-09-20 08:14:32.904 263 10582.71 2.65 55276.08 88888.00 2015-09-20 08:14:33.404 263 10582.94 2.80 55276.43 88888.00 2015-09-20 08:14:33.904 263 10583.20 2.94 55276.87 88888.00 2015-09-20 08:14:34.404 263 10583.43 3.12 55277.43 88888.00 2015-09-20 08:14:34.904 263 10583.69 3.23 55277.60 88888.00 2015-09-20 08:14:35.404 263 10583.85 3.39 55277.86 88888.00 2015-09-20 08:14:35.904 263 10583.98 3.59 55278.21 88888.00 2015-09-20 08:14:36.404 263 10584.22 3.66 55278.55 88888.00 2015-09-20 08:14:36.904 263 10584.30 3.79 55278.92 88888.00 2015-09-20 08:14:37.404 263 10584.34 3.89 55279.31 88888.00 2015-09-20 08:14:37.904 263 10584.45 3.98 55279.71 88888.00 2015-09-20 08:14:38.404 263 10584.58 3.98 55280.12 88888.00 2015-09-20 08:14:38.904 263 10584.80 3.95 55280.49 88888.00 2015-09-20 08:14:39.404 263 10584.98 3.89 55280.92 88888.00 2015-09-20 08:14:39.904 263 10585.19 3.84 55281.33 88888.00 2015-09-20 08:14:40.404 263 10585.47 3.82 55281.77 88888.00 2015-09-20 08:14:40.904 263 10585.66 3.74 55282.22 88888.00 2015-09-20 08:14:41.404 263 10585.90 3.70 55282.68 88888.00 2015-09-20 08:14:41.904 263 10586.20 3.66 55283.18 88888.00 2015-09-20 08:14:42.404 263 10586.55 3.67 55283.61 88888.00 2015-09-20 08:14:42.904 263 10586.94 3.67 55283.98 88888.00 2015-09-20 08:14:43.404 263 10587.39 3.59 55284.40 88888.00 2015-09-20 08:14:43.904 263 10587.85 3.58 55284.76 88888.00 2015-09-20 08:14:44.404 263 10588.31 3.55 55285.13 88888.00 2015-09-20 08:14:44.904 263 10588.74 3.54 55285.49 88888.00 2015-09-20 08:14:45.404 263 10589.18 3.61 55285.90 88888.00 2015-09-20 08:14:45.904 263 10589.63 3.65 55286.28 88888.00 2015-09-20 08:14:46.404 263 10590.00 3.66 55286.67 88888.00 2015-09-20 08:14:46.904 263 10590.44 3.80 55287.05 88888.00 2015-09-20 08:14:47.404 263 10590.84 3.95 55287.51 88888.00 2015-09-20 08:14:47.904 263 10591.23 4.09 55287.84 88888.00 2015-09-20 08:14:48.404 263 10591.57 4.30 55288.19 88888.00 2015-09-20 08:14:48.904 263 10591.92 4.52 55288.59 88888.00 2015-09-20 08:14:49.404 263 10592.27 4.73 55288.97 88888.00 2015-09-20 08:14:49.904 263 10592.64 4.86 55289.42 88888.00 2015-09-20 08:14:50.404 263 10593.03 5.03 55289.84 88888.00 2015-09-20 08:14:50.904 263 10593.44 5.19 55290.27 88888.00 2015-09-20 08:14:51.404 263 10593.87 5.40 55290.72 88888.00 2015-09-20 08:14:51.904 263 10594.29 5.55 55291.14 88888.00 2015-09-20 08:14:52.404 263 10594.67 5.73 55291.54 88888.00 2015-09-20 08:14:52.904 263 10595.11 5.94 55291.93 88888.00 2015-09-20 08:14:53.404 263 10595.57 6.11 55292.34 88888.00 2015-09-20 08:14:53.904 263 10595.95 6.24 55292.69 88888.00 2015-09-20 08:14:54.404 263 10596.34 6.33 55293.09 88888.00 2015-09-20 08:14:54.904 263 10596.74 6.45 55293.56 88888.00 2015-09-20 08:14:55.404 263 10597.20 6.60 55293.97 88888.00 2015-09-20 08:14:55.904 263 10597.63 6.68 55294.41 88888.00 2015-09-20 08:14:56.404 263 10598.14 6.76 55294.86 88888.00 2015-09-20 08:14:56.904 263 10598.52 6.79 55295.36 88888.00 2015-09-20 08:14:57.404 263 10598.93 6.92 55295.83 88888.00 2015-09-20 08:14:57.904 263 10599.38 7.16 55296.26 88888.00 2015-09-20 08:14:58.404 263 10599.76 7.37 55296.71 88888.00 2015-09-20 08:14:58.904 263 10600.17 7.60 55297.22 88888.00 2015-09-20 08:14:59.404 263 10600.55 7.85 55297.72 88888.00 2015-09-20 08:14:59.904 263 10600.94 8.18 55298.30 88888.00 2015-09-20 08:15:00.404 263 10601.39 8.48 55298.88 88888.00 2015-09-20 08:15:00.904 263 10601.83 8.76 55299.40 88888.00 2015-09-20 08:15:01.404 263 10602.22 8.99 55299.96 88888.00 2015-09-20 08:15:01.904 263 10602.64 9.27 55300.41 88888.00 2015-09-20 08:15:02.404 263 10603.04 9.47 55300.81 88888.00 2015-09-20 08:15:02.904 263 10603.51 9.67 55301.25 88888.00 2015-09-20 08:15:03.404 263 10603.92 9.95 55301.72 88888.00 2015-09-20 08:15:03.904 263 10604.29 10.23 55302.23 88888.00 2015-09-20 08:15:04.404 263 10604.66 10.49 55302.76 88888.00 2015-09-20 08:15:04.904 263 10605.08 10.75 55303.22 88888.00 2015-09-20 08:15:05.404 263 10605.46 11.04 55303.68 88888.00 2015-09-20 08:15:05.904 263 10605.87 11.36 55304.06 88888.00 2015-09-20 08:15:06.404 263 10606.30 11.66 55304.40 88888.00 2015-09-20 08:15:06.904 263 10606.64 11.91 55304.73 88888.00 2015-09-20 08:15:07.404 263 10607.08 12.12 55305.03 88888.00 2015-09-20 08:15:07.904 263 10607.49 12.36 55305.30 88888.00 2015-09-20 08:15:08.404 263 10607.90 12.59 55305.58 88888.00 2015-09-20 08:15:08.904 263 10608.31 12.79 55305.84 88888.00 2015-09-20 08:15:09.404 263 10608.76 12.93 55306.19 88888.00 2015-09-20 08:15:09.904 263 10609.22 12.92 55306.46 88888.00 2015-09-20 08:15:10.404 263 10609.74 12.92 55306.64 88888.00 2015-09-20 08:15:10.904 263 10610.28 12.87 55306.82 88888.00 2015-09-20 08:15:11.404 263 10610.84 12.76 55306.85 88888.00 2015-09-20 08:15:11.904 263 10611.38 12.66 55306.80 88888.00 2015-09-20 08:15:12.404 263 10611.92 12.57 55306.77 88888.00 2015-09-20 08:15:12.904 263 10612.36 12.45 55306.96 88888.00 2015-09-20 08:15:13.404 263 10612.78 12.29 55307.07 88888.00 2015-09-20 08:15:13.904 263 10613.14 12.16 55307.15 88888.00 2015-09-20 08:15:14.404 263 10613.62 12.02 55307.26 88888.00 2015-09-20 08:15:14.904 263 10614.14 11.86 55307.38 88888.00 2015-09-20 08:15:15.404 263 10614.64 11.68 55307.39 88888.00 2015-09-20 08:15:15.904 263 10615.12 11.59 55307.47 88888.00 2015-09-20 08:15:16.404 263 10615.56 11.50 55307.64 88888.00 2015-09-20 08:15:16.904 263 10616.10 11.41 55307.89 88888.00 2015-09-20 08:15:17.404 263 10616.61 11.35 55308.09 88888.00 2015-09-20 08:15:17.904 263 10617.27 11.23 55308.24 88888.00 2015-09-20 08:15:18.404 263 10617.85 11.18 55308.31 88888.00 2015-09-20 08:15:18.904 263 10618.38 11.14 55308.38 88888.00 2015-09-20 08:15:19.404 263 10618.90 11.09 55308.59 88888.00 2015-09-20 08:15:19.904 263 10619.50 11.08 55308.73 88888.00 2015-09-20 08:15:20.404 263 10620.00 11.06 55308.83 88888.00 2015-09-20 08:15:20.904 263 10620.50 11.07 55308.92 88888.00 2015-09-20 08:15:21.404 263 10620.97 11.05 55309.08 88888.00 2015-09-20 08:15:21.904 263 10621.46 11.08 55309.25 88888.00 2015-09-20 08:15:22.404 263 10622.06 11.18 55309.41 88888.00 2015-09-20 08:15:22.904 263 10622.55 11.23 55309.50 88888.00 2015-09-20 08:15:23.404 263 10623.04 11.26 55309.71 88888.00 2015-09-20 08:15:23.904 263 10623.53 11.41 55309.88 88888.00 2015-09-20 08:15:24.404 263 10624.06 11.47 55310.09 88888.00 2015-09-20 08:15:24.904 263 10624.63 11.53 55310.32 88888.00 2015-09-20 08:15:25.404 263 10625.07 11.62 55310.56 88888.00 2015-09-20 08:15:25.904 263 10625.63 11.75 55310.67 88888.00 2015-09-20 08:15:26.404 263 10626.14 11.93 55310.83 88888.00 2015-09-20 08:15:26.904 263 10626.63 12.07 55310.98 88888.00 2015-09-20 08:15:27.404 263 10627.16 12.18 55311.16 88888.00 2015-09-20 08:15:27.904 263 10627.68 12.27 55311.36 88888.00 2015-09-20 08:15:28.404 263 10628.20 12.41 55311.55 88888.00 2015-09-20 08:15:28.904 263 10628.73 12.53 55311.78 88888.00 2015-09-20 08:15:29.404 263 10629.29 12.68 55312.03 88888.00 2015-09-20 08:15:29.904 263 10629.90 12.86 55312.34 88888.00 2015-09-20 08:15:30.404 263 10630.51 13.14 55312.65 88888.00 2015-09-20 08:15:30.904 263 10631.07 13.47 55312.85 88888.00 2015-09-20 08:15:31.404 263 10631.58 13.80 55313.09 88888.00 2015-09-20 08:15:31.904 263 10632.13 14.13 55313.36 88888.00 2015-09-20 08:15:32.404 263 10632.63 14.47 55313.61 88888.00 2015-09-20 08:15:32.904 263 10633.09 14.73 55313.82 88888.00 2015-09-20 08:15:33.404 263 10633.64 15.05 55314.15 88888.00 2015-09-20 08:15:33.904 263 10634.21 15.39 55314.35 88888.00 2015-09-20 08:15:34.404 263 10634.80 15.72 55314.42 88888.00 2015-09-20 08:15:34.904 263 10635.34 15.98 55314.70 88888.00 2015-09-20 08:15:35.404 263 10635.86 16.26 55315.02 88888.00 2015-09-20 08:15:35.904 263 10636.34 16.55 55315.23 88888.00 2015-09-20 08:15:36.404 263 10636.76 16.87 55315.47 88888.00 2015-09-20 08:15:36.904 263 10637.22 17.16 55315.73 88888.00 2015-09-20 08:15:37.404 263 10637.61 17.48 55315.94 88888.00 2015-09-20 08:15:37.904 263 10638.02 17.77 55316.25 88888.00 2015-09-20 08:15:38.404 263 10638.45 18.20 55316.60 88888.00 2015-09-20 08:15:38.904 263 10638.85 18.58 55316.93 88888.00 2015-09-20 08:15:39.404 263 10639.14 18.86 55317.14 88888.00 2015-09-20 08:15:39.904 263 10639.53 19.16 55317.33 88888.00 2015-09-20 08:15:40.404 263 10639.80 19.38 55317.58 88888.00 2015-09-20 08:15:40.904 263 10640.12 19.55 55317.90 88888.00 2015-09-20 08:15:41.404 263 10640.50 19.77 55318.22 88888.00 2015-09-20 08:15:41.904 263 10640.86 19.96 55318.46 88888.00 2015-09-20 08:15:42.404 263 10641.32 20.20 55318.73 88888.00 2015-09-20 08:15:42.904 263 10641.75 20.40 55318.99 88888.00 2015-09-20 08:15:43.404 263 10642.11 20.61 55319.19 88888.00 2015-09-20 08:15:43.904 263 10642.48 20.79 55319.43 88888.00 2015-09-20 08:15:44.404 263 10642.87 20.94 55319.78 88888.00 2015-09-20 08:15:44.904 263 10643.30 20.95 55320.01 88888.00 2015-09-20 08:15:45.404 263 10643.68 21.02 55320.27 88888.00 2015-09-20 08:15:45.904 263 10644.09 21.13 55320.46 88888.00 2015-09-20 08:15:46.404 263 10644.54 21.21 55320.67 88888.00 2015-09-20 08:15:46.904 263 10644.93 21.21 55320.93 88888.00 2015-09-20 08:15:47.404 263 10645.25 21.18 55321.11 88888.00 2015-09-20 08:15:47.904 263 10645.67 21.19 55321.32 88888.00 2015-09-20 08:15:48.404 263 10646.01 21.19 55321.45 88888.00 2015-09-20 08:15:48.904 263 10646.39 21.23 55321.64 88888.00 2015-09-20 08:15:49.404 263 10646.69 21.33 55321.85 88888.00 2015-09-20 08:15:49.904 263 10646.97 21.41 55322.12 88888.00 2015-09-20 08:15:50.404 263 10647.22 21.57 55322.33 88888.00 2015-09-20 08:15:50.904 263 10647.58 21.71 55322.50 88888.00 2015-09-20 08:15:51.404 263 10647.87 21.78 55322.58 88888.00 2015-09-20 08:15:51.904 263 10648.13 21.80 55322.72 88888.00 2015-09-20 08:15:52.404 263 10648.65 21.79 55322.86 88888.00 2015-09-20 08:15:52.904 263 10648.89 21.69 55322.93 88888.00 2015-09-20 08:15:53.404 263 10649.56 21.60 55322.96 88888.00 2015-09-20 08:15:53.904 263 10649.61 21.49 55322.98 88888.00 2015-09-20 08:15:54.404 263 10650.25 21.43 55323.05 88888.00 2015-09-20 08:15:54.904 263 10650.88 21.35 55323.03 88888.00 2015-09-20 08:15:55.404 263 10651.36 21.33 55323.00 88888.00 2015-09-20 08:15:55.904 263 10651.78 21.39 55323.04 88888.00 2015-09-20 08:15:56.404 263 10651.79 21.44 55323.01 88888.00 2015-09-20 08:15:56.904 263 10651.75 21.53 55322.98 88888.00 2015-09-20 08:15:57.404 263 10652.17 21.61 55322.85 88888.00 2015-09-20 08:15:57.904 263 10653.03 21.73 55322.74 88888.00 2015-09-20 08:15:58.404 263 10653.07 21.78 55322.57 88888.00 2015-09-20 08:15:58.904 263 10653.53 21.77 55322.40 88888.00 2015-09-20 08:15:59.404 263 10653.83 21.73 55322.31 88888.00 2015-09-20 08:15:59.904 263 10654.27 21.61 55322.16 88888.00 2015-09-20 08:16:00.404 263 10654.69 21.39 55321.98 88888.00 2015-09-20 08:16:00.904 263 10655.20 21.12 55321.76 88888.00 2015-09-20 08:16:01.404 263 10655.73 20.82 55321.52 88888.00 2015-09-20 08:16:01.904 263 10656.30 20.54 55321.28 88888.00 2015-09-20 08:16:02.404 263 10656.80 20.23 55321.11 88888.00 2015-09-20 08:16:02.904 263 10657.33 19.86 55320.90 88888.00 2015-09-20 08:16:03.404 263 10657.84 19.56 55320.63 88888.00 2015-09-20 08:16:03.904 263 10658.37 19.20 55320.36 88888.00 2015-09-20 08:16:04.404 263 10658.90 18.83 55320.02 88888.00 2015-09-20 08:16:04.904 263 10659.33 18.44 55319.63 88888.00 2015-09-20 08:16:05.404 263 10659.81 18.00 55319.34 88888.00 2015-09-20 08:16:05.904 263 10660.30 17.59 55319.09 88888.00 2015-09-20 08:16:06.404 263 10660.81 17.08 55318.78 88888.00 2015-09-20 08:16:06.904 263 10661.33 16.57 55318.44 88888.00 2015-09-20 08:16:07.404 263 10661.82 16.08 55318.13 88888.00 2015-09-20 08:16:07.904 263 10662.35 15.53 55317.89 88888.00 2015-09-20 08:16:08.404 263 10662.99 14.99 55317.58 88888.00 2015-09-20 08:16:08.904 263 10663.53 14.47 55317.32 88888.00 2015-09-20 08:16:09.404 263 10664.15 14.00 55316.98 88888.00 2015-09-20 08:16:09.904 263 10664.72 13.54 55316.61 88888.00 2015-09-20 08:16:10.404 263 10665.31 13.10 55316.09 88888.00 2015-09-20 08:16:10.904 263 10665.93 12.67 55315.35 88888.00 2015-09-20 08:16:11.404 263 10666.50 12.29 55314.78 88888.00 2015-09-20 08:16:11.904 263 10667.14 12.02 55314.70 88888.00 2015-09-20 08:16:12.404 263 10667.68 11.70 55314.52 88888.00 2015-09-20 08:16:12.904 263 10668.27 11.43 55314.19 88888.00 2015-09-20 08:16:13.404 263 10668.87 11.28 55313.78 88888.00 2015-09-20 08:16:13.904 263 10669.45 11.11 55313.33 88888.00 2015-09-20 08:16:14.404 263 10670.05 10.97 55313.00 88888.00 2015-09-20 08:16:14.904 263 10670.64 10.81 55312.57 88888.00 2015-09-20 08:16:15.404 263 10671.20 10.67 55312.06 88888.00 2015-09-20 08:16:15.904 263 10671.76 10.51 55311.53 88888.00 2015-09-20 08:16:16.404 263 10672.32 10.29 55311.02 88888.00 2015-09-20 08:16:16.904 263 10672.87 10.04 55310.46 88888.00 2015-09-20 08:16:17.404 263 10673.38 9.76 55309.88 88888.00 2015-09-20 08:16:17.904 263 10673.89 9.49 55309.34 88888.00 2015-09-20 08:16:18.404 263 10674.41 9.27 55308.82 88888.00 2015-09-20 08:16:18.904 263 10674.86 9.02 55308.22 88888.00 2015-09-20 08:16:19.404 263 10675.31 8.81 55307.68 88888.00 2015-09-20 08:16:19.904 263 10675.78 8.58 55307.19 88888.00 2015-09-20 08:16:20.404 263 10676.20 8.32 55306.63 88888.00 2015-09-20 08:16:20.904 263 10676.55 8.11 55306.08 88888.00 2015-09-20 08:16:21.404 263 10676.82 7.86 55305.41 88888.00 2015-09-20 08:16:21.904 263 10677.12 7.63 55304.91 88888.00 2015-09-20 08:16:22.404 263 10677.42 7.39 55304.43 88888.00 2015-09-20 08:16:22.904 263 10677.66 7.17 55303.92 88888.00 2015-09-20 08:16:23.404 263 10677.96 6.92 55303.46 88888.00 2015-09-20 08:16:23.904 263 10678.27 6.65 55303.00 88888.00 2015-09-20 08:16:24.404 263 10678.73 6.38 55302.61 88888.00 2015-09-20 08:16:24.904 263 10679.10 6.15 55302.16 88888.00 2015-09-20 08:16:25.404 263 10679.43 5.85 55301.66 88888.00 2015-09-20 08:16:25.904 263 10679.85 5.65 55301.08 88888.00 2015-09-20 08:16:26.404 263 10680.21 5.35 55300.46 88888.00 2015-09-20 08:16:26.904 263 10680.67 5.02 55299.88 88888.00 2015-09-20 08:16:27.404 263 10681.13 4.71 55299.43 88888.00 2015-09-20 08:16:27.904 263 10681.52 4.35 55298.87 88888.00 2015-09-20 08:16:28.404 263 10681.97 4.00 55298.31 88888.00 2015-09-20 08:16:28.904 263 10682.41 3.66 55297.66 88888.00 2015-09-20 08:16:29.404 263 10682.76 3.28 55297.10 88888.00 2015-09-20 08:16:29.904 263 10683.10 2.86 55296.53 88888.00 2015-09-20 08:16:30.404 263 10683.48 2.53 55295.99 88888.00 2015-09-20 08:16:30.904 263 10683.87 2.15 55295.44 88888.00 2015-09-20 08:16:31.404 263 10684.28 1.82 55294.78 88888.00 2015-09-20 08:16:31.904 263 10684.69 1.47 55294.17 88888.00 2015-09-20 08:16:32.404 263 10685.06 1.13 55293.49 88888.00 2015-09-20 08:16:32.904 263 10685.38 0.78 55292.84 88888.00 2015-09-20 08:16:33.404 263 10685.74 0.47 55292.17 88888.00 2015-09-20 08:16:33.904 263 10686.08 0.17 55291.54 88888.00 2015-09-20 08:16:34.404 263 10686.46 -0.17 55291.00 88888.00 2015-09-20 08:16:34.904 263 10686.91 -0.41 55290.49 88888.00 2015-09-20 08:16:35.404 263 10687.33 -0.58 55289.87 88888.00 2015-09-20 08:16:35.904 263 10687.77 -0.72 55289.26 88888.00 2015-09-20 08:16:36.404 263 10688.25 -0.93 55288.61 88888.00 2015-09-20 08:16:36.904 263 10688.59 -1.07 55287.93 88888.00 2015-09-20 08:16:37.404 263 10688.97 -1.19 55287.31 88888.00 2015-09-20 08:16:37.904 263 10689.41 -1.34 55286.68 88888.00 2015-09-20 08:16:38.404 263 10689.87 -1.53 55286.14 88888.00 2015-09-20 08:16:38.904 263 10690.33 -1.70 55285.42 88888.00 2015-09-20 08:16:39.404 263 10690.78 -1.94 55284.66 88888.00 2015-09-20 08:16:39.904 263 10691.38 -2.13 55283.92 88888.00 2015-09-20 08:16:40.404 263 10691.96 -2.29 55283.27 88888.00 2015-09-20 08:16:40.904 263 10692.42 -2.50 55282.59 88888.00 2015-09-20 08:16:41.404 263 10692.98 -2.71 55281.88 88888.00 2015-09-20 08:16:41.904 263 10693.49 -2.89 55281.17 88888.00 2015-09-20 08:16:42.404 263 10694.00 -3.01 55280.52 88888.00 2015-09-20 08:16:42.904 263 10694.57 -3.11 55279.87 88888.00 2015-09-20 08:16:43.404 263 10695.02 -3.17 55279.14 88888.00 2015-09-20 08:16:43.904 263 10695.46 -3.28 55278.46 88888.00 2015-09-20 08:16:44.404 263 10695.94 -3.38 55277.74 88888.00 2015-09-20 08:16:44.904 263 10696.32 -3.46 55276.93 88888.00 2015-09-20 08:16:45.404 263 10696.71 -3.59 55276.09 88888.00 2015-09-20 08:16:45.904 263 10697.05 -3.64 55275.35 88888.00 2015-09-20 08:16:46.404 263 10697.37 -3.77 55274.61 88888.00 2015-09-20 08:16:46.904 263 10697.74 -3.89 55273.84 88888.00 2015-09-20 08:16:47.404 263 10698.09 -4.02 55273.09 88888.00 2015-09-20 08:16:47.904 263 10698.38 -4.18 55272.41 88888.00 2015-09-20 08:16:48.404 263 10698.64 -4.29 55271.81 88888.00 2015-09-20 08:16:48.904 263 10698.91 -4.40 55271.19 88888.00 2015-09-20 08:16:49.404 263 10699.28 -4.48 55270.58 88888.00 2015-09-20 08:16:49.904 263 10699.62 -4.56 55269.95 88888.00 2015-09-20 08:16:50.404 263 10699.87 -4.66 55269.35 88888.00 2015-09-20 08:16:50.904 263 10700.13 -4.73 55268.73 88888.00 2015-09-20 08:16:51.404 263 10700.37 -4.87 55268.08 88888.00 2015-09-20 08:16:51.904 263 10700.59 -5.07 55267.40 88888.00 2015-09-20 08:16:52.404 263 10700.80 -5.26 55266.81 88888.00 2015-09-20 08:16:52.904 263 10701.08 -5.40 55266.31 88888.00 2015-09-20 08:16:53.404 263 10701.33 -5.53 55265.73 88888.00 2015-09-20 08:16:53.904 263 10701.62 -5.62 55265.24 88888.00 2015-09-20 08:16:54.404 263 10701.95 -5.65 55264.76 88888.00 2015-09-20 08:16:54.904 263 10702.25 -5.72 55264.22 88888.00 2015-09-20 08:16:55.404 263 10702.56 -5.79 55263.54 88888.00 2015-09-20 08:16:55.904 263 10702.90 -5.84 55262.95 88888.00 2015-09-20 08:16:56.404 263 10703.26 -5.99 55262.48 88888.00 2015-09-20 08:16:56.904 263 10703.56 -6.04 55261.79 88888.00 2015-09-20 08:16:57.404 263 10703.83 -6.08 55261.16 88888.00 2015-09-20 08:16:57.904 263 10704.16 -6.08 55260.68 88888.00 2015-09-20 08:16:58.404 263 10704.53 -6.05 55260.15 88888.00 2015-09-20 08:16:58.904 263 10704.88 -6.00 55259.59 88888.00 2015-09-20 08:16:59.404 263 10705.19 -6.01 55258.97 88888.00 2015-09-20 08:16:59.904 263 10705.54 -5.98 55258.30 88888.00 2015-09-20 08:17:00.404 263 10705.82 -5.95 55257.70 88888.00 2015-09-20 08:17:00.904 263 10706.05 -5.85 55257.10 88888.00 2015-09-20 08:17:01.404 263 10706.34 -5.80 55256.49 88888.00 2015-09-20 08:17:01.904 263 10706.69 -5.80 55255.88 88888.00 2015-09-20 08:17:02.404 263 10707.04 -5.80 55255.35 88888.00 2015-09-20 08:17:02.904 263 10707.40 -5.71 55254.77 88888.00 2015-09-20 08:17:03.404 263 10707.74 -5.54 55254.18 88888.00 2015-09-20 08:17:03.904 263 10708.07 -5.38 55253.55 88888.00 2015-09-20 08:17:04.404 263 10708.29 -5.22 55252.86 88888.00 2015-09-20 08:17:04.904 263 10708.56 -5.07 55252.26 88888.00 2015-09-20 08:17:05.404 263 10708.89 -4.94 55251.63 88888.00 2015-09-20 08:17:05.904 263 10709.15 -4.75 55251.05 88888.00 2015-09-20 08:17:06.404 263 10709.41 -4.55 55250.42 88888.00 2015-09-20 08:17:06.904 263 10709.58 -4.37 55249.87 88888.00 2015-09-20 08:17:07.404 263 10709.71 -4.09 55249.41 88888.00 2015-09-20 08:17:07.904 263 10709.84 -3.72 55248.88 88888.00 2015-09-20 08:17:08.404 263 10710.06 -3.40 55248.40 88888.00 2015-09-20 08:17:08.904 263 10710.33 -3.12 55247.92 88888.00 2015-09-20 08:17:09.404 263 10710.61 -2.88 55247.45 88888.00 2015-09-20 08:17:09.904 263 10710.88 -2.58 55246.91 88888.00 2015-09-20 08:17:10.404 263 10711.07 -2.21 55246.42 88888.00 2015-09-20 08:17:10.904 263 10711.33 -1.85 55245.94 88888.00 2015-09-20 08:17:11.404 263 10711.59 -1.41 55245.50 88888.00 2015-09-20 08:17:11.904 263 10711.84 -1.03 55245.07 88888.00 2015-09-20 08:17:12.404 263 10712.09 -0.66 55244.54 88888.00 2015-09-20 08:17:12.904 263 10712.32 -0.27 55244.13 88888.00 2015-09-20 08:17:13.404 263 10712.41 0.09 55243.77 88888.00 2015-09-20 08:17:13.904 263 10712.55 0.44 55243.39 88888.00 2015-09-20 08:17:14.404 263 10712.69 0.86 55243.04 88888.00 2015-09-20 08:17:14.904 263 10712.83 1.16 55242.68 88888.00 2015-09-20 08:17:15.404 263 10712.89 1.45 55242.31 88888.00 2015-09-20 08:17:15.904 263 10712.99 1.73 55241.99 88888.00 2015-09-20 08:17:16.404 263 10713.07 1.98 55241.78 88888.00 2015-09-20 08:17:16.904 263 10713.13 2.26 55241.49 88888.00 2015-09-20 08:17:17.404 263 10713.18 2.53 55241.32 88888.00 2015-09-20 08:17:17.904 263 10713.30 2.73 55241.15 88888.00 2015-09-20 08:17:18.405 263 10713.44 2.98 55240.93 88888.00 2015-09-20 08:17:18.905 263 10713.49 3.24 55240.72 88888.00 2015-09-20 08:17:19.405 263 10713.54 3.54 55240.50 88888.00 2015-09-20 08:17:19.905 263 10713.66 3.80 55240.44 88888.00 2015-09-20 08:17:20.405 263 10713.78 4.07 55240.33 88888.00 2015-09-20 08:17:20.905 263 10713.94 4.38 55240.14 88888.00 2015-09-20 08:17:21.405 263 10714.04 4.68 55239.96 88888.00 2015-09-20 08:17:21.905 263 10714.17 4.94 55239.78 88888.00 2015-09-20 08:17:22.405 263 10714.24 5.22 55239.56 88888.00 2015-09-20 08:17:22.905 263 10714.30 5.51 55239.42 88888.00 2015-09-20 08:17:23.405 263 10714.33 5.78 55239.32 88888.00 2015-09-20 08:17:23.905 263 10714.39 6.01 55239.26 88888.00 2015-09-20 08:17:24.405 263 10714.52 6.23 55239.17 88888.00 2015-09-20 08:17:24.905 263 10714.66 6.43 55239.01 88888.00 2015-09-20 08:17:25.405 263 10714.83 6.67 55238.91 88888.00 2015-09-20 08:17:25.905 263 10714.99 6.88 55238.87 88888.00 2015-09-20 08:17:26.405 263 10715.19 7.16 55238.89 88888.00 2015-09-20 08:17:26.905 263 10715.44 7.43 55238.88 88888.00 2015-09-20 08:17:27.405 263 10715.72 7.69 55238.97 88888.00 2015-09-20 08:17:27.905 263 10716.05 7.96 55239.00 88888.00 2015-09-20 08:17:28.405 263 10716.33 8.30 55238.89 88888.00 2015-09-20 08:17:28.905 263 10716.65 8.62 55238.77 88888.00 2015-09-20 08:17:29.405 263 10717.01 8.95 55238.69 88888.00 2015-09-20 08:17:29.905 263 10717.37 9.23 55238.64 88888.00 2015-09-20 08:17:30.405 263 10717.70 9.47 55238.63 88888.00 2015-09-20 08:17:30.905 263 10718.09 9.73 55238.62 88888.00 2015-09-20 08:17:31.405 263 10718.53 9.98 55238.72 88888.00 2015-09-20 08:17:31.905 263 10719.03 10.23 55238.70 88888.00 2015-09-20 08:17:32.405 263 10719.45 10.49 55238.57 88888.00 2015-09-20 08:17:32.905 263 10719.81 10.74 55238.53 88888.00 2015-09-20 08:17:33.405 263 10720.16 10.91 55238.46 88888.00 2015-09-20 08:17:33.905 263 10720.56 11.13 55238.42 88888.00 2015-09-20 08:17:34.405 263 10720.92 11.34 55238.37 88888.00 2015-09-20 08:17:34.905 263 10721.31 11.51 55238.33 88888.00 2015-09-20 08:17:35.405 263 10721.70 11.72 55238.17 88888.00 2015-09-20 08:17:35.905 263 10722.09 11.95 55238.05 88888.00 2015-09-20 08:17:36.405 263 10722.49 12.21 55237.85 88888.00 2015-09-20 08:17:36.905 263 10722.82 12.38 55237.61 88888.00 2015-09-20 08:17:37.405 263 10723.22 12.58 55237.39 88888.00 2015-09-20 08:17:37.905 263 10723.61 12.80 55237.10 88888.00 2015-09-20 08:17:38.405 263 10723.95 13.09 55236.80 88888.00 2015-09-20 08:17:38.905 263 10724.28 13.37 55236.58 88888.00 2015-09-20 08:17:39.405 263 10724.53 13.68 55236.31 88888.00 2015-09-20 08:17:39.905 263 10724.68 14.00 55236.03 88888.00 2015-09-20 08:17:40.405 263 10724.85 14.30 55235.74 88888.00 2015-09-20 08:17:40.905 263 10725.05 14.63 55235.47 88888.00 2015-09-20 08:17:41.405 263 10725.25 14.93 55235.33 88888.00 2015-09-20 08:17:41.905 263 10725.46 15.16 55235.18 88888.00 2015-09-20 08:17:42.405 263 10725.65 15.40 55235.11 88888.00 2015-09-20 08:17:42.905 263 10725.94 15.66 55235.00 88888.00 2015-09-20 08:17:43.405 263 10726.21 15.96 55234.80 88888.00 2015-09-20 08:17:43.905 263 10726.42 16.23 55234.75 88888.00 2015-09-20 08:17:44.405 263 10726.66 16.55 55234.67 88888.00 2015-09-20 08:17:44.905 263 10726.89 16.87 55234.51 88888.00 2015-09-20 08:17:45.405 263 10727.15 17.14 55234.42 88888.00 2015-09-20 08:17:45.905 263 10727.35 17.35 55234.34 88888.00 2015-09-20 08:17:46.405 263 10727.57 17.59 55234.25 88888.00 2015-09-20 08:17:46.905 263 10727.79 17.85 55234.15 88888.00 2015-09-20 08:17:47.405 263 10727.93 18.18 55234.07 88888.00 2015-09-20 08:17:47.905 263 10728.05 18.46 55234.00 88888.00 2015-09-20 08:17:48.405 263 10728.20 18.75 55233.96 88888.00 2015-09-20 08:17:48.905 263 10728.42 18.99 55233.91 88888.00 2015-09-20 08:17:49.405 263 10728.66 19.25 55234.18 88888.00 2015-09-20 08:17:49.905 263 10728.88 19.53 55233.97 88888.00 2015-09-20 08:17:50.405 263 10729.00 19.83 55233.66 88888.00 2015-09-20 08:17:50.905 263 10729.13 20.10 55233.61 88888.00 2015-09-20 08:17:51.405 263 10729.30 20.38 55233.60 88888.00 2015-09-20 08:17:51.905 263 10729.40 20.64 55233.57 88888.00 2015-09-20 08:17:52.405 263 10729.54 20.88 55233.55 88888.00 2015-09-20 08:17:52.905 263 10729.62 21.08 55233.70 88888.00 2015-09-20 08:17:53.405 263 10729.77 21.35 55233.74 88888.00 2015-09-20 08:17:53.905 263 10729.83 21.62 55233.73 88888.00 2015-09-20 08:17:54.405 263 10729.91 21.87 55233.89 88888.00 2015-09-20 08:17:54.905 263 10729.97 22.15 55234.03 88888.00 2015-09-20 08:17:55.405 263 10730.04 22.28 55234.14 88888.00 2015-09-20 08:17:55.905 263 10730.18 22.40 55234.32 88888.00 2015-09-20 08:17:56.405 263 10730.29 22.55 55234.66 88888.00 2015-09-20 08:17:56.905 263 10730.46 22.64 55234.91 88888.00 2015-09-20 08:17:57.405 263 10730.61 22.73 55235.07 88888.00 2015-09-20 08:17:57.905 263 10730.75 22.85 55235.26 88888.00 2015-09-20 08:17:58.405 263 10730.87 22.98 55235.42 88888.00 2015-09-20 08:17:58.905 263 10730.93 23.00 55235.62 88888.00 2015-09-20 08:17:59.405 263 10731.12 23.04 55235.85 88888.00 2015-09-20 08:17:59.905 263 10731.26 23.18 55236.03 88888.00 2015-09-20 08:18:00.405 263 10731.34 23.33 55236.24 88888.00 2015-09-20 08:18:00.905 263 10731.49 23.41 55236.32 88888.00 2015-09-20 08:18:01.405 263 10731.63 23.54 55236.45 88888.00 2015-09-20 08:18:01.905 263 10731.81 23.63 55236.63 88888.00 2015-09-20 08:18:02.405 263 10732.02 23.75 55236.82 88888.00 2015-09-20 08:18:02.905 263 10732.37 23.94 55236.95 88888.00 2015-09-20 08:18:03.405 263 10732.67 24.11 55236.99 88888.00 2015-09-20 08:18:03.905 263 10732.97 24.28 55237.04 88888.00 2015-09-20 08:18:04.405 263 10733.32 24.47 55237.14 88888.00 2015-09-20 08:18:04.905 263 10733.62 24.67 55237.24 88888.00 2015-09-20 08:18:05.405 263 10733.94 24.82 55237.25 88888.00 2015-09-20 08:18:05.905 263 10734.12 25.03 55237.29 88888.00 2015-09-20 08:18:06.405 263 10734.37 25.29 55237.42 88888.00 2015-09-20 08:18:06.905 263 10734.54 25.52 55237.45 88888.00 2015-09-20 08:18:07.405 263 10734.69 25.69 55237.40 88888.00 2015-09-20 08:18:07.905 263 10734.79 25.79 55237.37 88888.00 2015-09-20 08:18:08.405 263 10734.95 25.81 55237.42 88888.00 2015-09-20 08:18:08.905 263 10735.16 25.84 55237.46 88888.00 2015-09-20 08:18:09.405 263 10735.34 25.87 55237.43 88888.00 2015-09-20 08:18:09.905 263 10735.42 25.87 55237.47 88888.00 2015-09-20 08:18:10.405 263 10735.55 25.89 55237.46 88888.00 2015-09-20 08:18:10.905 263 10735.67 25.83 55237.45 88888.00 2015-09-20 08:18:11.405 263 10735.84 25.71 55237.35 88888.00 2015-09-20 08:18:11.905 263 10736.02 25.67 55237.23 88888.00 2015-09-20 08:18:12.405 263 10736.18 25.59 55237.13 88888.00 2015-09-20 08:18:12.905 263 10736.30 25.46 55237.03 88888.00 2015-09-20 08:18:13.405 263 10736.44 25.37 55236.87 88888.00 2015-09-20 08:18:13.905 263 10736.61 25.25 55236.67 88888.00 2015-09-20 08:18:14.405 263 10736.70 25.09 55236.51 88888.00 2015-09-20 08:18:14.905 263 10736.76 24.95 55236.33 88888.00 2015-09-20 08:18:15.405 263 10736.86 24.78 55236.11 88888.00 2015-09-20 08:18:15.905 263 10736.91 24.61 55235.87 88888.00 2015-09-20 08:18:16.405 263 10736.93 24.41 55235.71 88888.00 2015-09-20 08:18:16.905 263 10736.94 24.24 55235.61 88888.00 2015-09-20 08:18:17.405 263 10737.01 23.99 55235.46 88888.00 2015-09-20 08:18:17.905 263 10737.08 23.81 55235.28 88888.00 2015-09-20 08:18:18.405 263 10737.20 23.61 55235.13 88888.00 2015-09-20 08:18:18.905 263 10737.22 23.40 55235.03 88888.00 2015-09-20 08:18:19.405 263 10737.25 23.19 55234.98 88888.00 2015-09-20 08:18:19.905 263 10737.29 23.04 55234.84 88888.00 2015-09-20 08:18:20.405 263 10737.45 22.89 55234.73 88888.00 2015-09-20 08:18:20.905 263 10737.55 22.72 55234.66 88888.00 2015-09-20 08:18:21.405 263 10737.60 22.62 55234.44 88888.00 2015-09-20 08:18:21.905 263 10737.61 22.47 55234.26 88888.00 2015-09-20 08:18:22.405 263 10737.62 22.31 55234.14 88888.00 2015-09-20 08:18:22.905 263 10737.69 22.22 55234.06 88888.00 2015-09-20 08:18:23.405 263 10737.70 22.11 55233.90 88888.00 2015-09-20 08:18:23.905 263 10737.64 22.02 55233.75 88888.00 2015-09-20 08:18:24.405 263 10737.57 21.96 55233.64 88888.00 2015-09-20 08:18:24.905 263 10737.39 21.92 55233.48 88888.00 2015-09-20 08:18:25.405 263 10737.28 21.83 55233.39 88888.00 2015-09-20 08:18:25.905 263 10737.14 21.72 55233.26 88888.00 2015-09-20 08:18:26.405 263 10737.05 21.55 55233.14 88888.00 2015-09-20 08:18:26.905 263 10736.93 21.40 55233.07 88888.00 2015-09-20 08:18:27.405 263 10736.82 21.22 55233.09 88888.00 2015-09-20 08:18:27.905 263 10736.66 21.02 55233.05 88888.00 2015-09-20 08:18:28.405 263 10736.54 20.88 55233.10 88888.00 2015-09-20 08:18:28.905 263 10736.41 20.71 55233.10 88888.00 2015-09-20 08:18:29.405 263 10736.30 20.48 55233.14 88888.00 2015-09-20 08:18:29.905 263 10736.13 20.30 55233.22 88888.00 2015-09-20 08:18:30.405 263 10735.97 20.19 55233.36 88888.00 2015-09-20 08:18:30.905 263 10735.78 20.11 55233.51 88888.00 2015-09-20 08:18:31.405 263 10735.66 19.97 55233.61 88888.00 2015-09-20 08:18:31.905 263 10735.46 19.87 55233.74 88888.00 2015-09-20 08:18:32.405 263 10735.25 19.76 55233.80 88888.00 2015-09-20 08:18:32.905 263 10735.05 19.70 55233.97 88888.00 2015-09-20 08:18:33.405 263 10734.85 19.69 55234.25 88888.00 2015-09-20 08:18:33.905 263 10734.67 19.66 55234.41 88888.00 2015-09-20 08:18:34.405 263 10734.50 19.58 55234.56 88888.00 2015-09-20 08:18:34.905 263 10734.31 19.56 55234.63 88888.00 2015-09-20 08:18:35.405 263 10734.24 19.54 55234.71 88888.00 2015-09-20 08:18:35.905 263 10734.11 19.51 55234.94 88888.00 2015-09-20 08:18:36.405 263 10733.99 19.49 55235.10 88888.00 2015-09-20 08:18:36.905 263 10733.83 19.43 55235.22 88888.00 2015-09-20 08:18:37.405 263 10733.62 19.43 55235.33 88888.00 2015-09-20 08:18:37.905 263 10733.52 19.47 55235.54 88888.00 2015-09-20 08:18:38.405 263 10733.46 19.54 55235.72 88888.00 2015-09-20 08:18:38.905 263 10733.33 19.58 55235.85 88888.00 2015-09-20 08:18:39.405 263 10733.16 19.63 55235.99 88888.00 2015-09-20 08:18:39.905 263 10733.04 19.66 55236.19 88888.00 2015-09-20 08:18:40.405 263 10732.91 19.74 55236.41 88888.00 2015-09-20 08:18:40.905 263 10732.80 19.87 55236.70 88888.00 2015-09-20 08:18:41.405 263 10732.70 20.00 55236.88 88888.00 2015-09-20 08:18:41.905 263 10732.62 20.17 55237.10 88888.00 2015-09-20 08:18:42.405 263 10732.52 20.23 55237.29 88888.00 2015-09-20 08:18:42.905 263 10732.43 20.32 55237.25 88888.00 2015-09-20 08:18:43.405 263 10732.38 20.42 55237.49 88888.00 2015-09-20 08:18:43.905 263 10732.28 20.46 55237.89 88888.00 2015-09-20 08:18:44.405 263 10732.24 20.56 55238.10 88888.00 2015-09-20 08:18:44.905 263 10732.24 20.68 55238.27 88888.00 2015-09-20 08:18:45.405 263 10732.31 20.76 55238.55 88888.00 2015-09-20 08:18:45.905 263 10732.34 20.74 55238.75 88888.00 2015-09-20 08:18:46.405 263 10732.41 20.82 55238.81 88888.00 2015-09-20 08:18:46.905 263 10732.49 20.88 55238.93 88888.00 2015-09-20 08:18:47.405 263 10732.52 20.96 55239.09 88888.00 2015-09-20 08:18:47.905 263 10732.54 21.05 55239.23 88888.00 2015-09-20 08:18:48.405 263 10732.59 21.10 55239.39 88888.00 2015-09-20 08:18:48.905 263 10732.59 21.08 55239.57 88888.00 2015-09-20 08:18:49.405 263 10732.68 20.99 55239.83 88888.00 2015-09-20 08:18:49.905 263 10732.85 20.80 55239.96 88888.00 2015-09-20 08:18:50.405 263 10733.00 20.51 55240.14 88888.00 2015-09-20 08:18:50.905 263 10733.16 20.26 55240.36 88888.00 2015-09-20 08:18:51.405 263 10733.35 19.97 55240.55 88888.00 2015-09-20 08:18:51.905 263 10733.47 19.68 55240.82 88888.00 2015-09-20 08:18:52.405 263 10733.62 19.38 55241.03 88888.00 2015-09-20 08:18:52.905 263 10733.73 19.03 55241.36 88888.00 2015-09-20 08:18:53.405 263 10733.88 18.70 55241.67 88888.00 2015-09-20 08:18:53.905 263 10734.00 18.35 55241.88 88888.00 2015-09-20 08:18:54.405 263 10734.04 18.00 55242.10 88888.00 2015-09-20 08:18:54.905 263 10734.05 17.70 55242.40 88888.00 2015-09-20 08:18:55.405 263 10734.10 17.47 55242.76 88888.00 2015-09-20 08:18:55.905 263 10734.15 17.23 55243.05 88888.00 2015-09-20 08:18:56.405 263 10734.06 16.92 55243.29 88888.00 2015-09-20 08:18:56.905 263 10734.03 16.62 55243.49 88888.00 2015-09-20 08:18:57.405 263 10734.07 16.31 55243.77 88888.00 2015-09-20 08:18:57.905 263 10734.15 16.01 55244.03 88888.00 2015-09-20 08:18:58.405 263 10734.12 15.71 55244.23 88888.00 2015-09-20 08:18:58.905 263 10734.15 15.39 55244.39 88888.00 2015-09-20 08:18:59.405 263 10734.17 15.06 55244.53 88888.00 2015-09-20 08:18:59.905 263 10734.17 14.81 55244.78 88888.00 2015-09-20 08:19:00.405 263 10734.21 14.59 55245.05 88888.00 2015-09-20 08:19:00.905 263 10734.24 14.34 55245.28 88888.00 2015-09-20 08:19:01.405 263 10734.24 14.20 55245.45 88888.00 2015-09-20 08:19:01.905 263 10734.21 14.06 55245.63 88888.00 2015-09-20 08:19:02.405 263 10734.17 13.88 55245.74 88888.00 2015-09-20 08:19:02.905 263 10734.21 13.76 55245.88 88888.00 2015-09-20 08:19:03.405 263 10734.22 13.59 55246.01 88888.00 2015-09-20 08:19:03.905 263 10734.24 13.54 55246.09 88888.00 2015-09-20 08:19:04.405 263 10734.31 13.50 55246.21 88888.00 2015-09-20 08:19:04.905 263 10734.42 13.44 55246.23 88888.00 2015-09-20 08:19:05.405 263 10734.63 13.35 55246.25 88888.00 2015-09-20 08:19:05.905 263 10734.79 13.19 55246.25 88888.00 2015-09-20 08:19:06.405 263 10734.99 13.02 55246.18 88888.00 2015-09-20 08:19:06.905 263 10735.16 12.96 55246.06 88888.00 2015-09-20 08:19:07.405 263 10735.42 12.87 55245.97 88888.00 2015-09-20 08:19:07.905 263 10735.68 12.80 55245.89 88888.00 2015-09-20 08:19:08.405 263 10735.87 12.76 55245.75 88888.00 2015-09-20 08:19:08.905 263 10736.07 12.74 55245.68 88888.00 2015-09-20 08:19:09.405 263 10736.15 12.67 55245.57 88888.00 2015-09-20 08:19:09.905 263 10736.25 12.61 55245.37 88888.00 2015-09-20 08:19:10.405 263 10736.37 12.54 55245.22 88888.00 2015-09-20 08:19:10.905 263 10736.46 12.57 55245.13 88888.00 2015-09-20 08:19:11.405 263 10736.52 12.61 55245.02 88888.00 2015-09-20 08:19:11.905 263 10736.67 12.62 55244.83 88888.00 2015-09-20 08:19:12.405 263 10736.76 12.68 55244.65 88888.00 2015-09-20 08:19:12.905 263 10736.81 12.74 55244.47 88888.00 2015-09-20 08:19:13.405 263 10736.83 12.74 55244.28 88888.00 2015-09-20 08:19:13.905 263 10736.87 12.67 55244.14 88888.00 2015-09-20 08:19:14.405 263 10736.87 12.63 55243.89 88888.00 2015-09-20 08:19:14.905 263 10736.89 12.57 55243.86 88888.00 2015-09-20 08:19:15.405 263 10736.96 12.48 55243.75 88888.00 2015-09-20 08:19:15.905 263 10736.99 12.34 55243.69 88888.00 2015-09-20 08:19:16.405 263 10737.04 12.19 55243.66 88888.00 2015-09-20 08:19:16.905 263 10737.14 12.10 55243.56 88888.00 2015-09-20 08:19:17.405 263 10737.23 11.99 55243.46 88888.00 2015-09-20 08:19:17.905 263 10737.30 11.89 55243.42 88888.00 2015-09-20 08:19:18.405 263 10737.41 11.77 55243.38 88888.00 2015-09-20 08:19:18.905 263 10737.59 11.75 55243.42 88888.00 2015-09-20 08:19:19.405 263 10737.72 11.77 55243.40 88888.00 2015-09-20 08:19:19.905 263 10737.91 11.75 55243.44 88888.00 2015-09-20 08:19:20.405 263 10738.06 11.72 55243.45 88888.00 2015-09-20 08:19:20.905 263 10738.20 11.80 55243.37 88888.00 2015-09-20 08:19:21.405 263 10738.42 11.84 55243.35 88888.00 2015-09-20 08:19:21.905 263 10738.55 11.90 55243.31 88888.00 2015-09-20 08:19:22.405 263 10738.64 11.97 55243.24 88888.00 2015-09-20 08:19:22.905 263 10738.70 12.09 55243.19 88888.00 2015-09-20 08:19:23.405 263 10738.81 12.20 55243.17 88888.00 2015-09-20 08:19:23.905 263 10738.91 12.29 55243.21 88888.00 2015-09-20 08:19:24.405 263 10739.03 12.29 55243.30 88888.00 2015-09-20 08:19:24.905 263 10739.13 12.40 55243.35 88888.00 2015-09-20 08:19:25.405 263 10739.31 12.43 55243.40 88888.00 2015-09-20 08:19:25.905 263 10739.47 12.46 55243.44 88888.00 2015-09-20 08:19:26.405 263 10739.50 12.44 55243.44 88888.00 2015-09-20 08:19:26.905 263 10739.53 12.49 55243.60 88888.00 2015-09-20 08:19:27.405 263 10739.54 12.53 55243.54 88888.00 2015-09-20 08:19:27.905 263 10739.55 12.60 55243.42 88888.00 2015-09-20 08:19:28.405 263 10739.49 12.70 55243.48 88888.00 2015-09-20 08:19:28.905 263 10739.47 12.78 55243.55 88888.00 2015-09-20 08:19:29.405 263 10739.43 12.95 55243.64 88888.00 2015-09-20 08:19:29.905 263 10739.44 13.09 55243.84 88888.00 2015-09-20 08:19:30.405 263 10739.49 13.28 55243.89 88888.00 2015-09-20 08:19:30.905 263 10739.52 13.41 55243.96 88888.00 2015-09-20 08:19:31.405 263 10739.58 13.52 55243.96 88888.00 2015-09-20 08:19:31.905 263 10739.63 13.60 55243.91 88888.00 2015-09-20 08:19:32.405 263 10739.57 13.62 55243.83 88888.00 2015-09-20 08:19:32.905 263 10739.49 13.69 55243.74 88888.00 2015-09-20 08:19:33.405 263 10739.40 13.80 55243.60 88888.00 2015-09-20 08:19:33.905 263 10739.27 13.84 55243.53 88888.00 2015-09-20 08:19:34.405 263 10739.13 13.90 55243.56 88888.00 2015-09-20 08:19:34.905 263 10738.98 13.95 55243.55 88888.00 2015-09-20 08:19:35.405 263 10738.90 13.98 55243.48 88888.00 2015-09-20 08:19:35.905 263 10738.79 14.00 55243.49 88888.00 2015-09-20 08:19:36.405 263 10738.75 14.06 55243.48 88888.00 2015-09-20 08:19:36.905 263 10738.75 14.11 55243.48 88888.00 2015-09-20 08:19:37.405 263 10738.72 14.15 55243.49 88888.00 2015-09-20 08:19:37.905 263 10738.79 14.21 55243.43 88888.00 2015-09-20 08:19:38.405 263 10738.79 14.26 55243.17 88888.00 2015-09-20 08:19:38.905 263 10738.72 14.31 55243.14 88888.00 2015-09-20 08:19:39.405 263 10738.61 14.40 55243.21 88888.00 2015-09-20 08:19:39.905 263 10738.51 14.45 55243.28 88888.00 2015-09-20 08:19:40.405 263 10738.43 14.49 55243.29 88888.00 2015-09-20 08:19:40.905 263 10738.30 14.60 55243.27 88888.00 2015-09-20 08:19:41.405 263 10738.25 14.74 55243.24 88888.00 2015-09-20 08:19:41.905 263 10738.14 14.86 55243.20 88888.00 2015-09-20 08:19:42.405 263 10738.11 14.99 55243.24 88888.00 2015-09-20 08:19:42.905 263 10737.98 15.12 55243.22 88888.00 2015-09-20 08:19:43.405 263 10737.91 15.15 55243.24 88888.00 2015-09-20 08:19:43.905 263 10737.85 15.23 55243.33 88888.00 2015-09-20 08:19:44.405 263 10737.75 15.37 55243.44 88888.00 2015-09-20 08:19:44.905 263 10737.61 15.58 55243.53 88888.00 2015-09-20 08:19:45.405 263 10737.52 15.82 55243.59 88888.00 2015-09-20 08:19:45.905 263 10737.50 16.05 55243.64 88888.00 2015-09-20 08:19:46.405 263 10737.46 16.20 55243.72 88888.00 2015-09-20 08:19:46.905 263 10737.33 16.32 55243.79 88888.00 2015-09-20 08:19:47.405 263 10737.25 16.43 55243.81 88888.00 2015-09-20 08:19:47.905 263 10737.15 16.59 55243.79 88888.00 2015-09-20 08:19:48.405 263 10737.01 16.65 55243.80 88888.00 2015-09-20 08:19:48.905 263 10736.82 16.75 55243.80 88888.00 2015-09-20 08:19:49.405 263 10736.71 16.82 55243.87 88888.00 2015-09-20 08:19:49.905 263 10736.56 16.92 55243.93 88888.00 2015-09-20 08:19:50.405 263 10736.41 16.97 55244.00 88888.00 2015-09-20 08:19:50.905 263 10736.20 17.04 55244.01 88888.00 2015-09-20 08:19:51.405 263 10736.00 17.08 55244.01 88888.00 2015-09-20 08:19:51.905 263 10735.78 17.09 55244.07 88888.00 2015-09-20 08:19:52.405 263 10735.53 17.17 55244.14 88888.00 2015-09-20 08:19:52.905 263 10735.31 17.25 55244.21 88888.00 2015-09-20 08:19:53.406 263 10735.10 17.33 55244.26 88888.00 2015-09-20 08:19:53.906 263 10734.92 17.50 55244.40 88888.00 2015-09-20 08:19:54.406 263 10734.68 17.64 55244.57 88888.00 2015-09-20 08:19:54.906 263 10734.48 17.65 55244.75 88888.00 2015-09-20 08:19:55.406 263 10734.24 17.68 55244.91 88888.00 2015-09-20 08:19:55.906 263 10734.03 17.74 55245.06 88888.00 2015-09-20 08:19:56.406 263 10733.75 17.75 55245.22 88888.00 2015-09-20 08:19:56.906 263 10733.54 17.76 55245.35 88888.00 2015-09-20 08:19:57.406 263 10733.35 17.81 55245.55 88888.00 2015-09-20 08:19:57.906 263 10733.11 17.85 55245.79 88888.00 2015-09-20 08:19:58.405 263 10732.97 17.93 55246.05 88888.00 2015-09-20 08:19:58.905 263 10732.79 18.02 55246.41 88888.00 2015-09-20 08:19:59.405 263 10732.78 18.18 55246.67 88888.00 2015-09-20 08:19:59.905 263 10732.73 18.26 55246.84 88888.00 2015-09-20 08:20:00.405 263 10732.71 18.29 55247.05 88888.00 2015-09-20 08:20:00.905 263 10732.70 18.33 55247.23 88888.00 2015-09-20 08:20:01.405 263 10732.71 18.36 55247.47 88888.00 2015-09-20 08:20:01.905 263 10732.74 18.41 55247.67 88888.00 2015-09-20 08:20:02.405 263 10732.73 18.48 55247.78 88888.00 2015-09-20 08:20:02.905 263 10732.60 18.51 55248.00 88888.00 2015-09-20 08:20:03.405 263 10732.54 18.53 55248.10 88888.00 2015-09-20 08:20:03.905 263 10732.62 18.54 55248.26 88888.00 2015-09-20 08:20:04.405 263 10732.59 18.57 55248.33 88888.00 2015-09-20 08:20:04.905 263 10732.57 18.53 55248.43 88888.00 2015-09-20 08:20:05.405 263 10732.60 18.50 55248.57 88888.00 2015-09-20 08:20:05.905 263 10732.65 18.40 55248.73 88888.00 2015-09-20 08:20:06.405 263 10732.67 18.33 55248.87 88888.00 2015-09-20 08:20:06.905 263 10732.68 18.25 55249.04 88888.00 2015-09-20 08:20:07.405 263 10732.67 18.15 55249.18 88888.00 2015-09-20 08:20:07.905 263 10732.64 18.02 55249.34 88888.00 2015-09-20 08:20:08.405 263 10732.55 17.87 55249.53 88888.00 2015-09-20 08:20:08.905 263 10732.49 17.68 55249.77 88888.00 2015-09-20 08:20:09.405 263 10732.38 17.46 55250.03 88888.00 2015-09-20 08:20:09.905 263 10732.29 17.29 55250.28 88888.00 2015-09-20 08:20:10.405 263 10732.18 17.09 55250.52 88888.00 2015-09-20 08:20:10.905 263 10732.03 16.91 55250.84 88888.00 2015-09-20 08:20:11.405 263 10731.91 16.71 55251.11 88888.00 2015-09-20 08:20:11.905 263 10731.80 16.46 55251.29 88888.00 2015-09-20 08:20:12.405 263 10731.66 16.21 55251.53 88888.00 2015-09-20 08:20:12.905 263 10731.49 15.99 55251.82 88888.00 2015-09-20 08:20:13.405 263 10731.30 15.75 55252.14 88888.00 2015-09-20 08:20:13.905 263 10731.07 15.52 55252.43 88888.00 2015-09-20 08:20:14.405 263 10730.81 15.28 55252.74 88888.00 2015-09-20 08:20:14.905 263 10730.54 15.05 55253.12 88888.00 2015-09-20 08:20:15.405 263 10730.19 14.85 55253.53 88888.00 2015-09-20 08:20:15.905 263 10729.75 14.64 55253.95 88888.00 2015-09-20 08:20:16.405 263 10729.40 14.39 55254.35 88888.00 2015-09-20 08:20:16.905 263 10729.09 14.13 55254.74 88888.00 2015-09-20 08:20:17.405 263 10728.70 13.89 55255.18 88888.00 2015-09-20 08:20:17.905 263 10728.39 13.66 55255.57 88888.00 2015-09-20 08:20:18.405 263 10728.00 13.39 55255.97 88888.00 2015-09-20 08:20:18.905 263 10727.62 13.08 55256.37 88888.00 2015-09-20 08:20:19.405 263 10727.24 12.84 55256.87 88888.00 2015-09-20 08:20:19.905 263 10726.92 12.62 55257.39 88888.00 2015-09-20 08:20:20.405 263 10726.59 12.49 55258.02 88888.00 2015-09-20 08:20:20.905 263 10726.27 12.38 55258.57 88888.00 2015-09-20 08:20:21.405 263 10725.99 12.28 55259.09 88888.00 2015-09-20 08:20:21.905 263 10725.72 12.26 55259.67 88888.00 2015-09-20 08:20:22.405 263 10725.52 12.25 55260.28 88888.00 2015-09-20 08:20:22.905 263 10725.27 12.27 55260.88 88888.00 2015-09-20 08:20:23.405 263 10724.95 12.48 55261.42 88888.00 2015-09-20 08:20:23.905 263 10724.57 12.75 55261.95 88888.00 2015-09-20 08:20:24.405 263 10724.26 13.02 55262.50 88888.00 2015-09-20 08:20:24.905 263 10723.90 13.27 55263.03 88888.00 2015-09-20 08:20:25.405 263 10723.55 13.60 55263.57 88888.00 2015-09-20 08:20:25.905 263 10723.22 13.92 55264.22 88888.00 2015-09-20 08:20:26.405 263 10722.91 14.29 55264.91 88888.00 2015-09-20 08:20:26.905 263 10722.61 14.74 55265.70 88888.00 2015-09-20 08:20:27.405 263 10722.34 15.21 55266.46 88888.00 2015-09-20 08:20:27.905 263 10722.06 15.65 55267.16 88888.00 2015-09-20 08:20:28.405 263 10721.75 16.11 55267.81 88888.00 2015-09-20 08:20:28.905 263 10721.45 16.41 55268.51 88888.00 2015-09-20 08:20:29.405 263 10721.12 16.73 55269.25 88888.00 2015-09-20 08:20:29.905 263 10720.73 17.11 55269.96 88888.00 2015-09-20 08:20:30.405 263 10720.30 17.48 55270.65 88888.00 2015-09-20 08:20:30.905 263 10719.77 17.82 55271.34 88888.00 2015-09-20 08:20:31.405 263 10719.30 18.15 55271.98 88888.00 2015-09-20 08:20:31.905 263 10718.78 18.49 55272.73 88888.00 2015-09-20 08:20:32.405 263 10718.15 18.88 55273.46 88888.00 2015-09-20 08:20:32.905 263 10717.53 19.25 55274.19 88888.00 2015-09-20 08:20:33.405 263 10716.87 19.61 55274.97 88888.00 2015-09-20 08:20:33.905 263 10716.19 19.94 55275.72 88888.00 2015-09-20 08:20:34.405 263 10715.54 20.21 55276.46 88888.00 2015-09-20 08:20:34.905 263 10714.88 20.57 55277.19 88888.00 2015-09-20 08:20:35.405 263 10714.19 20.91 55277.96 88888.00 2015-09-20 08:20:35.905 263 10713.46 21.38 55278.68 88888.00 2015-09-20 08:20:36.405 263 10712.76 21.89 55279.25 88888.00 2015-09-20 08:20:36.905 263 10711.99 22.40 55279.92 88888.00 2015-09-20 08:20:37.405 263 10711.20 22.89 55280.66 88888.00 2015-09-20 08:20:37.905 263 10710.44 23.38 55281.40 88888.00 2015-09-20 08:20:38.405 263 10709.68 23.88 55282.19 88888.00 2015-09-20 08:20:38.905 263 10708.79 24.42 55282.99 88888.00 2015-09-20 08:20:39.405 263 10707.95 24.93 55283.77 88888.00 2015-09-20 08:20:39.905 263 10707.13 25.49 55284.74 88888.00 2015-09-20 08:20:40.405 263 10706.34 26.06 55285.75 88888.00 2015-09-20 08:20:40.905 263 10705.55 26.69 55286.76 88888.00 2015-09-20 08:20:41.405 263 10704.81 27.44 55287.76 88888.00 2015-09-20 08:20:41.905 263 10704.08 28.14 55288.83 88888.00 2015-09-20 08:20:42.405 263 10703.46 28.78 55289.92 88888.00 2015-09-20 08:20:42.905 263 10702.79 29.39 55291.01 88888.00 2015-09-20 08:20:43.405 263 10702.12 30.01 55292.16 88888.00 2015-09-20 08:20:43.905 263 10701.54 30.72 55293.28 88888.00 2015-09-20 08:20:44.405 263 10700.91 31.44 55294.36 88888.00 2015-09-20 08:20:44.905 263 10700.27 32.20 55295.46 88888.00 2015-09-20 08:20:45.405 263 10699.74 32.90 55296.64 88888.00 2015-09-20 08:20:45.905 263 10699.23 33.66 55297.87 88888.00 2015-09-20 08:20:46.405 263 10698.81 34.37 55299.03 88888.00 2015-09-20 08:20:46.905 263 10698.43 35.09 55300.02 88888.00 2015-09-20 08:20:47.405 263 10697.99 35.73 55300.98 88888.00 2015-09-20 08:20:47.905 263 10697.49 36.38 55301.86 88888.00 2015-09-20 08:20:48.405 263 10697.06 37.06 55302.81 88888.00 2015-09-20 08:20:48.905 263 10696.58 37.70 55303.71 88888.00 2015-09-20 08:20:49.405 263 10696.03 38.36 55304.62 88888.00 2015-09-20 08:20:49.905 263 10695.47 39.03 55305.45 88888.00 2015-09-20 08:20:50.405 263 10694.90 39.71 55306.32 88888.00 2015-09-20 08:20:50.905 263 10694.26 40.46 55307.24 88888.00 2015-09-20 08:20:51.405 263 10693.66 41.24 55308.14 88888.00 2015-09-20 08:20:51.905 263 10693.19 42.07 55309.03 88888.00 2015-09-20 08:20:52.405 263 10692.60 42.86 55309.73 88888.00 2015-09-20 08:20:52.905 263 10692.03 43.67 55310.41 88888.00 2015-09-20 08:20:53.405 263 10691.64 44.39 55311.19 88888.00 2015-09-20 08:20:53.905 263 10691.29 45.10 55312.06 88888.00 2015-09-20 08:20:54.405 263 10691.02 45.80 55312.72 88888.00 2015-09-20 08:20:54.905 263 10690.67 46.50 55313.25 88888.00 2015-09-20 08:20:55.405 263 10690.24 47.11 55313.83 88888.00 2015-09-20 08:20:55.905 263 10689.78 47.65 55314.21 88888.00 2015-09-20 08:20:56.405 263 10689.39 48.27 55314.76 88888.00 2015-09-20 08:20:56.905 263 10689.01 48.85 55315.32 88888.00 2015-09-20 08:20:57.405 263 10688.69 49.44 55315.74 88888.00 2015-09-20 08:20:57.905 263 10688.36 49.91 55316.09 88888.00 2015-09-20 08:20:58.406 263 10687.99 50.30 55316.51 88888.00 2015-09-20 08:20:58.906 263 10687.61 50.68 55316.95 88888.00 2015-09-20 08:20:59.406 263 10687.18 51.00 55317.43 88888.00 2015-09-20 08:20:59.906 263 10686.81 51.29 55317.90 88888.00 2015-09-20 08:21:00.406 263 10686.37 51.51 55318.26 88888.00 2015-09-20 08:21:00.906 263 10685.81 51.68 55318.45 88888.00 2015-09-20 08:21:01.406 263 10685.24 51.78 55318.72 88888.00 2015-09-20 08:21:01.906 263 10684.79 51.95 55318.96 88888.00 2015-09-20 08:21:02.406 263 10684.28 51.92 55319.14 88888.00 2015-09-20 08:21:02.906 263 10683.71 51.80 55319.27 88888.00 2015-09-20 08:21:03.406 263 10683.13 51.78 55319.57 88888.00 2015-09-20 08:21:03.906 263 10682.52 51.75 55319.85 88888.00 2015-09-20 08:21:04.406 263 10681.99 51.64 55320.17 88888.00 2015-09-20 08:21:04.906 263 10681.41 51.55 55320.45 88888.00 2015-09-20 08:21:05.406 263 10680.83 51.40 55320.19 88888.00 2015-09-20 08:21:05.906 263 10680.26 51.17 55320.31 88888.00 2015-09-20 08:21:06.406 263 10679.64 51.02 55320.63 88888.00 2015-09-20 08:21:06.906 263 10679.07 51.01 55320.96 88888.00 2015-09-20 08:21:07.406 263 10678.62 50.99 55321.19 88888.00 2015-09-20 08:21:07.906 263 10678.23 50.97 55321.34 88888.00 2015-09-20 08:21:08.406 263 10677.71 51.01 55321.46 88888.00 2015-09-20 08:21:08.906 263 10677.14 50.88 55321.71 88888.00 2015-09-20 08:21:09.406 263 10676.65 50.75 55321.75 88888.00 2015-09-20 08:21:09.906 263 10676.17 50.59 55321.82 88888.00 2015-09-20 08:21:10.406 263 10675.77 50.41 55321.99 88888.00 2015-09-20 08:21:10.906 263 10675.35 50.30 55322.20 88888.00 2015-09-20 08:21:11.406 263 10674.96 50.17 55322.30 88888.00 2015-09-20 08:21:11.906 263 10674.62 50.05 55322.35 88888.00 2015-09-20 08:21:12.406 263 10674.21 49.95 55322.37 88888.00 2015-09-20 08:21:12.906 263 10673.78 49.84 55322.35 88888.00 2015-09-20 08:21:13.406 263 10673.41 49.71 55322.38 88888.00 2015-09-20 08:21:13.906 263 10673.00 49.61 55322.34 88888.00 2015-09-20 08:21:14.406 263 10672.53 49.48 55322.29 88888.00 2015-09-20 08:21:14.906 263 10672.06 49.35 55322.30 88888.00 2015-09-20 08:21:15.406 263 10671.63 49.19 55322.28 88888.00 2015-09-20 08:21:15.906 263 10671.13 49.08 55322.29 88888.00 2015-09-20 08:21:16.406 263 10670.65 49.03 55322.30 88888.00 2015-09-20 08:21:16.906 263 10670.19 49.05 55322.30 88888.00 2015-09-20 08:21:17.406 263 10669.74 49.14 55322.29 88888.00 2015-09-20 08:21:17.906 263 10669.28 49.19 55322.33 88888.00 2015-09-20 08:21:18.406 263 10668.88 49.25 55322.38 88888.00 2015-09-20 08:21:18.906 263 10668.51 49.26 55322.43 88888.00 2015-09-20 08:21:19.406 263 10668.23 49.35 55322.47 88888.00 2015-09-20 08:21:19.906 263 10667.81 49.40 55322.50 88888.00 2015-09-20 08:21:20.406 263 10667.44 49.56 55322.51 88888.00 2015-09-20 08:21:20.906 263 10667.13 49.70 55322.54 88888.00 2015-09-20 08:21:21.406 263 10666.79 49.86 55322.54 88888.00 2015-09-20 08:21:21.906 263 10666.41 49.99 55322.45 88888.00 2015-09-20 08:21:22.406 263 10666.05 50.01 55322.43 88888.00 2015-09-20 08:21:22.906 263 10665.78 50.10 55322.52 88888.00 2015-09-20 08:21:23.406 263 10665.50 50.19 55322.47 88888.00 2015-09-20 08:21:23.906 263 10665.31 50.35 55322.35 88888.00 2015-09-20 08:21:24.406 263 10665.08 50.49 55322.24 88888.00 2015-09-20 08:21:24.906 263 10664.89 50.60 55322.22 88888.00 2015-09-20 08:21:25.406 263 10664.69 50.72 55322.08 88888.00 2015-09-20 08:21:25.906 263 10664.51 50.87 55321.93 88888.00 2015-09-20 08:21:26.406 263 10664.26 51.04 55321.91 88888.00 2015-09-20 08:21:26.906 263 10664.09 51.17 55321.76 88888.00 2015-09-20 08:21:27.406 263 10663.94 51.33 55321.49 88888.00 2015-09-20 08:21:27.906 263 10663.73 51.52 55321.21 88888.00 2015-09-20 08:21:28.406 263 10663.48 51.70 55321.08 88888.00 2015-09-20 08:21:28.906 263 10663.20 51.80 55320.98 88888.00 2015-09-20 08:21:29.406 263 10662.99 51.93 55320.83 88888.00 2015-09-20 08:21:29.906 263 10662.75 52.11 55320.73 88888.00 2015-09-20 08:21:30.406 263 10662.40 52.27 55320.65 88888.00 2015-09-20 08:21:30.906 263 10662.06 52.44 55320.59 88888.00 2015-09-20 08:21:31.406 263 10661.80 52.55 55320.48 88888.00 2015-09-20 08:21:31.906 263 10661.46 52.66 55320.38 88888.00 2015-09-20 08:21:32.406 263 10661.08 52.70 55320.28 88888.00 2015-09-20 08:21:32.906 263 10660.65 52.75 55320.18 88888.00 2015-09-20 08:21:33.406 263 10660.24 52.89 55320.06 88888.00 2015-09-20 08:21:33.906 263 10659.83 53.00 55320.02 88888.00 2015-09-20 08:21:34.406 263 10659.40 53.13 55319.96 88888.00 2015-09-20 08:21:34.906 263 10659.02 53.21 55319.92 88888.00 2015-09-20 08:21:35.406 263 10658.67 53.33 55319.87 88888.00 2015-09-20 08:21:35.906 263 10658.34 53.45 55319.83 88888.00 2015-09-20 08:21:36.406 263 10657.99 53.56 55319.74 88888.00 2015-09-20 08:21:36.906 263 10657.69 53.72 55319.60 88888.00 2015-09-20 08:21:37.406 263 10657.33 53.88 55319.58 88888.00 2015-09-20 08:21:37.906 263 10657.05 54.05 55319.56 88888.00 2015-09-20 08:21:38.406 263 10656.83 54.25 55319.49 88888.00 2015-09-20 08:21:38.906 263 10656.68 54.41 55319.44 88888.00 2015-09-20 08:21:39.406 263 10656.51 54.55 55319.34 88888.00 2015-09-20 08:21:39.906 263 10656.33 54.64 55319.23 88888.00 2015-09-20 08:21:40.406 263 10656.22 54.76 55319.16 88888.00 2015-09-20 08:21:40.906 263 10656.13 54.91 55319.12 88888.00 2015-09-20 08:21:41.406 263 10656.06 55.01 55319.13 88888.00 2015-09-20 08:21:41.906 263 10655.96 55.11 55319.03 88888.00 2015-09-20 08:21:42.406 263 10655.94 55.25 55319.03 88888.00 2015-09-20 08:21:42.906 263 10655.85 55.32 55319.00 88888.00 2015-09-20 08:21:43.406 263 10655.81 55.37 55318.92 88888.00 2015-09-20 08:21:43.906 263 10655.78 55.44 55318.96 88888.00 2015-09-20 08:21:44.406 263 10655.68 55.50 55319.09 88888.00 2015-09-20 08:21:44.906 263 10655.67 55.60 55319.13 88888.00 2015-09-20 08:21:45.406 263 10655.62 55.79 55319.21 88888.00 2015-09-20 08:21:45.906 263 10655.59 56.01 55319.32 88888.00 2015-09-20 08:21:46.406 263 10655.57 56.27 55319.48 88888.00 2015-09-20 08:21:46.906 263 10655.54 56.53 55319.59 88888.00 2015-09-20 08:21:47.406 263 10655.54 56.78 55319.73 88888.00 2015-09-20 08:21:47.906 263 10655.45 56.97 55319.86 88888.00 2015-09-20 08:21:48.406 263 10655.36 57.21 55320.02 88888.00 2015-09-20 08:21:48.906 263 10655.28 57.46 55320.15 88888.00 2015-09-20 08:21:49.406 263 10655.23 57.65 55320.49 88888.00 2015-09-20 08:21:49.906 263 10655.22 57.88 55320.83 88888.00 2015-09-20 08:21:50.406 263 10655.22 58.10 55321.16 88888.00 2015-09-20 08:21:50.906 263 10655.21 58.36 55321.58 88888.00 2015-09-20 08:21:51.406 263 10655.23 58.60 55321.89 88888.00 2015-09-20 08:21:51.906 263 10655.18 58.90 55322.22 88888.00 2015-09-20 08:21:52.406 263 10655.11 59.23 55322.54 88888.00 2015-09-20 08:21:52.906 263 10655.10 59.58 55322.86 88888.00 2015-09-20 08:21:53.406 263 10655.10 59.91 55323.28 88888.00 2015-09-20 08:21:53.906 263 10655.06 60.25 55323.69 88888.00 2015-09-20 08:21:54.406 263 10655.05 60.65 55324.07 88888.00 2015-09-20 08:21:54.906 263 10655.06 61.02 55324.41 88888.00 2015-09-20 08:21:55.406 263 10655.06 61.30 55324.69 88888.00 2015-09-20 08:21:55.906 263 10655.08 61.65 55324.96 88888.00 2015-09-20 08:21:56.406 263 10655.12 62.03 55325.31 88888.00 2015-09-20 08:21:56.906 263 10655.21 62.44 55325.67 88888.00 2015-09-20 08:21:57.406 263 10655.29 62.87 55326.03 88888.00 2015-09-20 08:21:57.906 263 10655.38 63.29 55326.21 88888.00 2015-09-20 08:21:58.406 263 10655.38 63.72 55326.38 88888.00 2015-09-20 08:21:58.906 263 10655.31 64.19 55326.66 88888.00 2015-09-20 08:21:59.406 263 10655.31 64.64 55326.89 88888.00 2015-09-20 08:21:59.906 263 10655.34 65.11 55327.16 88888.00 2015-09-20 08:22:00.406 263 10655.33 65.55 55327.41 88888.00 2015-09-20 08:22:00.906 263 10655.29 66.00 55327.55 88888.00 2015-09-20 08:22:01.406 263 10655.24 66.43 55327.68 88888.00 2015-09-20 08:22:01.906 263 10655.23 66.79 55327.90 88888.00 2015-09-20 08:22:02.406 263 10655.24 67.06 55328.12 88888.00 2015-09-20 08:22:02.906 263 10655.31 67.35 55328.26 88888.00 2015-09-20 08:22:03.406 263 10655.38 67.64 55328.47 88888.00 2015-09-20 08:22:03.906 263 10655.44 67.81 55328.74 88888.00 2015-09-20 08:22:04.406 263 10655.48 68.05 55329.00 88888.00 2015-09-20 08:22:04.906 263 10655.60 68.22 55329.25 88888.00 2015-09-20 08:22:05.406 263 10655.69 68.35 55329.54 88888.00 2015-09-20 08:22:05.906 263 10655.83 68.49 55329.80 88888.00 2015-09-20 08:22:06.406 263 10656.01 68.57 55330.04 88888.00 2015-09-20 08:22:06.906 263 10656.18 68.63 55330.26 88888.00 2015-09-20 08:22:07.406 263 10656.38 68.70 55330.48 88888.00 2015-09-20 08:22:07.906 263 10656.59 68.71 55330.74 88888.00 2015-09-20 08:22:08.406 263 10656.84 68.71 55330.92 88888.00 2015-09-20 08:22:08.906 263 10657.11 68.70 55331.16 88888.00 2015-09-20 08:22:09.406 263 10657.33 68.63 55331.28 88888.00 2015-09-20 08:22:09.906 263 10657.58 68.60 55331.42 88888.00 2015-09-20 08:22:10.406 263 10657.90 68.57 55331.62 88888.00 2015-09-20 08:22:10.906 263 10658.19 68.63 55331.80 88888.00 2015-09-20 08:22:11.406 263 10658.51 68.56 55331.98 88888.00 2015-09-20 08:22:11.906 263 10658.81 68.48 55332.23 88888.00 2015-09-20 08:22:12.406 263 10659.09 68.35 55332.48 88888.00 2015-09-20 08:22:12.906 263 10659.41 68.28 55332.61 88888.00 2015-09-20 08:22:13.406 263 10659.72 68.24 55332.69 88888.00 2015-09-20 08:22:13.906 263 10659.93 68.20 55332.86 88888.00 2015-09-20 08:22:14.406 263 10660.12 68.20 55333.14 88888.00 2015-09-20 08:22:14.906 263 10660.45 68.14 55333.31 88888.00 2015-09-20 08:22:15.406 263 10660.76 68.03 55333.40 88888.00 2015-09-20 08:22:15.906 263 10661.07 67.93 55333.62 88888.00 2015-09-20 08:22:16.406 263 10661.30 67.83 55333.74 88888.00 2015-09-20 08:22:16.906 263 10661.48 67.69 55333.88 88888.00 2015-09-20 08:22:17.406 263 10661.67 67.55 55333.92 88888.00 2015-09-20 08:22:17.906 263 10661.92 67.43 55333.99 88888.00 2015-09-20 08:22:18.406 263 10662.14 67.35 55334.25 88888.00 2015-09-20 08:22:18.906 263 10662.43 67.31 55334.54 88888.00 2015-09-20 08:22:19.406 263 10662.75 67.26 55334.96 88888.00 2015-09-20 08:22:19.906 263 10663.05 67.22 55335.10 88888.00 2015-09-20 08:22:20.406 263 10663.36 67.15 55335.20 88888.00 2015-09-20 08:22:20.906 263 10663.70 67.07 55335.39 88888.00 2015-09-20 08:22:21.406 263 10664.04 66.96 55335.56 88888.00 2015-09-20 08:22:21.906 263 10664.38 66.83 55335.68 88888.00 2015-09-20 08:22:22.406 263 10664.70 66.68 55335.83 88888.00 2015-09-20 08:22:22.906 263 10665.03 66.55 55336.15 88888.00 2015-09-20 08:22:23.406 263 10665.42 66.49 55336.40 88888.00 2015-09-20 08:22:23.906 263 10665.84 66.48 55336.69 88888.00 2015-09-20 08:22:24.406 263 10666.32 66.42 55336.97 88888.00 2015-09-20 08:22:24.906 263 10666.73 66.41 55337.17 88888.00 2015-09-20 08:22:25.406 263 10667.07 66.39 55337.42 88888.00 2015-09-20 08:22:25.906 263 10667.39 66.45 55337.64 88888.00 2015-09-20 08:22:26.406 263 10667.82 66.62 55337.87 88888.00 2015-09-20 08:22:26.906 263 10668.20 66.76 55338.21 88888.00 2015-09-20 08:22:27.406 263 10668.57 66.91 55338.45 88888.00 2015-09-20 08:22:27.906 263 10668.95 67.15 55338.71 88888.00 2015-09-20 08:22:28.406 263 10669.23 67.40 55339.04 88888.00 2015-09-20 08:22:28.906 263 10669.55 67.73 55339.30 88888.00 2015-09-20 08:22:29.406 263 10669.86 68.07 55339.52 88888.00 2015-09-20 08:22:29.906 263 10670.18 68.41 55339.69 88888.00 2015-09-20 08:22:30.406 263 10670.45 68.74 55339.96 88888.00 2015-09-20 08:22:30.906 263 10670.71 69.17 55340.26 88888.00 2015-09-20 08:22:31.406 263 10670.94 69.59 55340.52 88888.00 2015-09-20 08:22:31.906 263 10671.13 69.98 55340.72 88888.00 2015-09-20 08:22:32.406 263 10671.33 70.43 55340.92 88888.00 2015-09-20 08:22:32.906 263 10671.58 70.78 55341.25 88888.00 2015-09-20 08:22:33.406 263 10671.91 71.07 55341.32 88888.00 2015-09-20 08:22:33.906 263 10672.15 71.44 55341.58 88888.00 2015-09-20 08:22:34.406 263 10672.42 71.80 55341.84 88888.00 2015-09-20 08:22:34.906 263 10672.73 72.17 55342.05 88888.00 2015-09-20 08:22:35.406 263 10673.00 72.48 55342.20 88888.00 2015-09-20 08:22:35.906 263 10673.20 72.75 55342.32 88888.00 2015-09-20 08:22:36.406 263 10673.48 72.99 55342.46 88888.00 2015-09-20 08:22:36.906 263 10673.71 73.24 55342.57 88888.00 2015-09-20 08:22:37.406 263 10673.94 73.40 55342.57 88888.00 2015-09-20 08:22:37.906 263 10674.11 73.51 55342.60 88888.00 2015-09-20 08:22:38.406 263 10674.28 73.60 55342.75 88888.00 2015-09-20 08:22:38.906 263 10674.41 73.67 55342.87 88888.00 2015-09-20 08:22:39.406 263 10674.51 73.78 55343.07 88888.00 2015-09-20 08:22:39.906 263 10674.60 73.84 55343.21 88888.00 2015-09-20 08:22:40.406 263 10674.63 73.91 55343.46 88888.00 2015-09-20 08:22:40.906 263 10674.72 73.98 55343.74 88888.00 2015-09-20 08:22:41.406 263 10674.89 74.10 55343.98 88888.00 2015-09-20 08:22:41.906 263 10675.15 74.26 55344.28 88888.00 2015-09-20 08:22:42.406 263 10675.28 74.44 55344.59 88888.00 2015-09-20 08:22:42.906 263 10675.46 74.68 55344.88 88888.00 2015-09-20 08:22:43.406 263 10675.62 74.90 55345.28 88888.00 2015-09-20 08:22:43.906 263 10675.82 75.19 55345.71 88888.00 2015-09-20 08:22:44.406 263 10676.08 75.47 55346.11 88888.00 2015-09-20 08:22:44.906 263 10676.33 75.84 55346.51 88888.00 2015-09-20 08:22:45.406 263 10676.60 76.23 55346.88 88888.00 2015-09-20 08:22:45.906 263 10676.83 76.64 55347.26 88888.00 2015-09-20 08:22:46.406 263 10677.02 77.06 55347.60 88888.00 2015-09-20 08:22:46.906 263 10677.14 77.51 55347.99 88888.00 2015-09-20 08:22:47.406 263 10677.30 77.94 55348.28 88888.00 2015-09-20 08:22:47.906 263 10677.53 78.36 55348.64 88888.00 2015-09-20 08:22:48.406 263 10677.65 78.85 55348.96 88888.00 2015-09-20 08:22:48.906 263 10677.75 79.29 55349.25 88888.00 2015-09-20 08:22:49.406 263 10677.82 79.67 55349.54 88888.00 2015-09-20 08:22:49.906 263 10677.97 79.96 55349.83 88888.00 2015-09-20 08:22:50.406 263 10678.12 80.24 55350.12 88888.00 2015-09-20 08:22:50.906 263 10678.24 80.51 55350.38 88888.00 2015-09-20 08:22:51.406 263 10678.48 80.74 55350.70 88888.00 2015-09-20 08:22:51.906 263 10678.69 81.02 55351.11 88888.00 2015-09-20 08:22:52.406 263 10678.84 81.20 55351.47 88888.00 2015-09-20 08:22:52.906 263 10679.04 81.43 55351.76 88888.00 2015-09-20 08:22:53.406 263 10679.26 81.67 55352.03 88888.00 2015-09-20 08:22:53.906 263 10679.48 81.84 55352.29 88888.00 2015-09-20 08:22:54.406 263 10679.75 81.95 55352.59 88888.00 2015-09-20 08:22:54.906 263 10680.12 82.01 55352.86 88888.00 2015-09-20 08:22:55.406 263 10680.59 82.08 55353.16 88888.00 2015-09-20 08:22:55.906 263 10681.01 82.10 55353.33 88888.00 2015-09-20 08:22:56.406 263 10681.35 82.25 55353.56 88888.00 2015-09-20 08:22:56.906 263 10681.71 82.39 55353.91 88888.00 2015-09-20 08:22:57.406 263 10682.03 82.53 55354.14 88888.00 2015-09-20 08:22:57.906 263 10682.34 82.85 55354.33 88888.00 2015-09-20 08:22:58.406 263 10682.71 83.20 55354.52 88888.00 2015-09-20 08:22:58.906 263 10683.03 83.58 55354.84 88888.00 2015-09-20 08:22:59.406 263 10683.39 83.94 55355.09 88888.00 2015-09-20 08:22:59.906 263 10683.72 84.16 55355.13 88888.00 2015-09-20 08:23:00.406 263 10684.03 84.40 55355.26 88888.00 2015-09-20 08:23:00.906 263 10684.30 84.66 55355.32 88888.00 2015-09-20 08:23:01.406 263 10684.56 84.93 55355.46 88888.00 2015-09-20 08:23:01.906 263 10684.91 85.13 55355.57 88888.00 2015-09-20 08:23:02.406 263 10685.18 85.30 55355.63 88888.00 2015-09-20 08:23:02.906 263 10685.50 85.51 55355.79 88888.00 2015-09-20 08:23:03.406 263 10685.78 85.73 55355.93 88888.00 2015-09-20 08:23:03.906 263 10686.08 85.89 55356.02 88888.00 2015-09-20 08:23:04.406 263 10686.32 85.99 55356.16 88888.00 2015-09-20 08:23:04.906 263 10686.53 86.09 55356.25 88888.00 2015-09-20 08:23:05.406 263 10686.71 86.24 55356.35 88888.00 2015-09-20 08:23:05.906 263 10686.96 86.38 55356.59 88888.00 2015-09-20 08:23:06.406 263 10687.12 86.51 55356.80 88888.00 2015-09-20 08:23:06.906 263 10687.23 86.62 55356.93 88888.00 2015-09-20 08:23:07.406 263 10687.42 86.77 55357.13 88888.00 2015-09-20 08:23:07.906 263 10687.59 86.95 55357.32 88888.00 2015-09-20 08:23:08.406 263 10687.78 87.15 55357.61 88888.00 2015-09-20 08:23:08.906 263 10687.99 87.31 55357.76 88888.00 2015-09-20 08:23:09.406 263 10688.10 87.45 55357.89 88888.00 2015-09-20 08:23:09.906 263 10688.20 87.59 55358.00 88888.00 2015-09-20 08:23:10.406 263 10688.33 87.84 55358.21 88888.00 2015-09-20 08:23:10.906 263 10688.52 88.10 55358.44 88888.00 2015-09-20 08:23:11.406 263 10688.61 88.30 55358.64 88888.00 2015-09-20 08:23:11.906 263 10688.72 88.44 55358.73 88888.00 2015-09-20 08:23:12.406 263 10688.84 88.53 55358.74 88888.00 2015-09-20 08:23:12.906 263 10688.95 88.52 55358.73 88888.00 2015-09-20 08:23:13.406 263 10689.10 88.31 55358.66 88888.00 2015-09-20 08:23:13.906 263 10689.34 88.04 55358.64 88888.00 2015-09-20 08:23:14.406 263 10689.68 87.68 55358.65 88888.00 2015-09-20 08:23:14.906 263 10690.13 87.25 55358.69 88888.00 2015-09-20 08:23:15.406 263 10690.62 86.75 55358.66 88888.00 2015-09-20 08:23:15.906 263 10691.13 86.17 55358.60 88888.00 2015-09-20 08:23:16.406 263 10691.72 85.59 55358.53 88888.00 2015-09-20 08:23:16.906 263 10692.37 85.04 55358.38 88888.00 2015-09-20 08:23:17.406 263 10693.05 84.56 55358.27 88888.00 2015-09-20 08:23:17.906 263 10693.60 84.19 55358.17 88888.00 2015-09-20 08:23:18.406 263 10694.16 83.96 55358.12 88888.00 2015-09-20 08:23:18.906 263 10694.69 83.76 55358.04 88888.00 2015-09-20 08:23:19.406 263 10695.20 83.64 55357.93 88888.00 2015-09-20 08:23:19.906 263 10695.68 83.63 55357.78 88888.00 2015-09-20 08:23:20.406 263 10696.09 83.70 55357.61 88888.00 2015-09-20 08:23:20.906 263 10696.58 83.88 55357.40 88888.00 2015-09-20 08:23:21.406 263 10697.04 84.04 55357.21 88888.00 2015-09-20 08:23:21.906 263 10697.37 84.24 55357.05 88888.00 2015-09-20 08:23:22.406 263 10697.77 84.55 55356.88 88888.00 2015-09-20 08:23:22.906 263 10698.19 84.82 55356.70 88888.00 2015-09-20 08:23:23.406 263 10698.55 85.08 55356.40 88888.00 2015-09-20 08:23:23.906 263 10698.87 85.29 55356.15 88888.00 2015-09-20 08:23:24.406 263 10699.14 85.45 55355.80 88888.00 2015-09-20 08:23:24.906 263 10699.44 85.58 55355.54 88888.00 2015-09-20 08:23:25.406 263 10699.72 85.77 55355.29 88888.00 2015-09-20 08:23:25.906 263 10700.03 86.04 55355.07 88888.00 2015-09-20 08:23:26.406 263 10700.26 86.31 55354.87 88888.00 2015-09-20 08:23:26.906 263 10700.44 86.64 55354.61 88888.00 2015-09-20 08:23:27.406 263 10700.71 87.01 55354.41 88888.00 2015-09-20 08:23:27.906 263 10700.86 87.42 55354.18 88888.00 2015-09-20 08:23:28.406 263 10700.95 87.78 55354.00 88888.00 2015-09-20 08:23:28.906 263 10701.06 88.11 55353.82 88888.00 2015-09-20 08:23:29.406 263 10701.16 88.37 55353.61 88888.00 2015-09-20 08:23:29.906 263 10701.23 88.67 55353.38 88888.00 2015-09-20 08:23:30.406 263 10701.26 88.92 55353.21 88888.00 2015-09-20 08:23:30.906 263 10701.39 89.07 55353.14 88888.00 2015-09-20 08:23:31.406 263 10701.47 89.29 55353.14 88888.00 2015-09-20 08:23:31.906 263 10701.59 89.46 55353.07 88888.00 2015-09-20 08:23:32.406 263 10701.74 89.48 55352.95 88888.00 2015-09-20 08:23:32.906 263 10701.84 89.56 55352.74 88888.00 2015-09-20 08:23:33.406 263 10701.92 89.54 55352.63 88888.00 2015-09-20 08:23:33.906 263 10702.01 89.44 55352.61 88888.00 2015-09-20 08:23:34.406 263 10702.13 89.29 55352.59 88888.00 2015-09-20 08:23:34.906 263 10702.18 89.14 55352.58 88888.00 2015-09-20 08:23:35.406 263 10702.30 88.98 55352.58 88888.00 2015-09-20 08:23:35.906 263 10702.38 88.77 55352.64 88888.00 2015-09-20 08:23:36.406 263 10702.47 88.61 55352.68 88888.00 2015-09-20 08:23:36.906 263 10702.59 88.39 55352.58 88888.00 2015-09-20 08:23:37.406 263 10702.73 88.13 55352.63 88888.00 2015-09-20 08:23:37.906 263 10702.80 87.90 55352.92 88888.00 2015-09-20 08:23:38.406 263 10702.89 87.67 55352.81 88888.00 2015-09-20 08:23:38.906 263 10702.95 87.51 55352.77 88888.00 2015-09-20 08:23:39.406 263 10703.06 87.31 55352.84 88888.00 2015-09-20 08:23:39.906 263 10703.14 87.16 55352.81 88888.00 2015-09-20 08:23:40.406 263 10703.20 87.00 55352.83 88888.00 2015-09-20 08:23:40.906 263 10703.32 86.93 55352.86 88888.00 2015-09-20 08:23:41.406 263 10703.47 86.84 55352.78 88888.00 2015-09-20 08:23:41.906 263 10703.47 86.78 55352.69 88888.00 2015-09-20 08:23:42.406 263 10703.41 86.72 55352.56 88888.00 2015-09-20 08:23:42.906 263 10703.41 86.73 55352.50 88888.00 2015-09-20 08:23:43.406 263 10703.35 86.67 55352.42 88888.00 2015-09-20 08:23:43.906 263 10703.32 86.65 55352.37 88888.00 2015-09-20 08:23:44.406 263 10703.24 86.73 55352.28 88888.00 2015-09-20 08:23:44.906 263 10703.15 86.83 55352.20 88888.00 2015-09-20 08:23:45.406 263 10703.06 86.91 55352.08 88888.00 2015-09-20 08:23:45.906 263 10702.96 87.06 55351.95 88888.00 2015-09-20 08:23:46.406 263 10702.88 87.27 55351.88 88888.00 2015-09-20 08:23:46.906 263 10702.74 87.48 55351.78 88888.00 2015-09-20 08:23:47.406 263 10702.58 87.67 55351.71 88888.00 2015-09-20 08:23:47.906 263 10702.28 87.96 55351.71 88888.00 2015-09-20 08:23:48.406 263 10702.02 88.24 55351.55 88888.00 2015-09-20 08:23:48.906 263 10701.83 88.42 55351.42 88888.00 2015-09-20 08:23:49.406 263 10701.57 88.60 55351.36 88888.00 2015-09-20 08:23:49.906 263 10701.39 88.67 55351.28 88888.00 2015-09-20 08:23:50.406 263 10701.26 88.71 55351.16 88888.00 2015-09-20 08:23:50.906 263 10701.03 88.79 55351.11 88888.00 2015-09-20 08:23:51.406 263 10700.86 88.90 55351.08 88888.00 2015-09-20 08:23:51.906 263 10700.61 89.01 55351.03 88888.00 2015-09-20 08:23:52.406 263 10700.32 89.06 55351.03 88888.00 2015-09-20 08:23:52.906 263 10700.00 89.12 55351.03 88888.00 2015-09-20 08:23:53.406 263 10699.70 89.20 55350.89 88888.00 2015-09-20 08:23:53.906 263 10699.41 89.15 55350.77 88888.00 2015-09-20 08:23:54.406 263 10699.07 89.03 55350.72 88888.00 2015-09-20 08:23:54.906 263 10698.73 88.88 55350.80 88888.00 2015-09-20 08:23:55.406 263 10698.47 88.77 55350.88 88888.00 2015-09-20 08:23:55.906 263 10698.23 88.71 55350.87 88888.00 2015-09-20 08:23:56.406 263 10697.91 88.56 55350.73 88888.00 2015-09-20 08:23:56.906 263 10697.63 88.33 55350.62 88888.00 2015-09-20 08:23:57.406 263 10697.30 88.02 55350.65 88888.00 2015-09-20 08:23:57.906 263 10696.93 87.73 55350.55 88888.00 2015-09-20 08:23:58.406 263 10696.63 87.40 55350.40 88888.00 2015-09-20 08:23:58.906 263 10696.40 87.07 55350.37 88888.00 2015-09-20 08:23:59.406 263 10696.20 86.69 55350.26 88888.00 2015-09-20 08:23:59.906 263 10695.95 86.21 55350.18 88888.00 2015-09-20 08:24:00.406 263 10695.68 85.79 55350.07 88888.00 2015-09-20 08:24:00.906 263 10695.43 85.35 55349.91 88888.00 2015-09-20 08:24:01.406 263 10695.17 84.93 55349.75 88888.00 2015-09-20 08:24:01.906 263 10694.89 84.57 55349.69 88888.00 2015-09-20 08:24:02.406 263 10694.58 84.29 55349.54 88888.00 2015-09-20 08:24:02.906 263 10694.20 83.94 55349.33 88888.00 2015-09-20 08:24:03.406 263 10693.74 83.63 55349.17 88888.00 2015-09-20 08:24:03.906 263 10693.31 83.36 55349.01 88888.00 2015-09-20 08:24:04.406 263 10692.84 83.14 55348.82 88888.00 2015-09-20 08:24:04.906 263 10692.44 83.00 55348.70 88888.00 2015-09-20 08:24:05.406 263 10692.01 82.85 55348.44 88888.00 2015-09-20 08:24:05.906 263 10691.55 82.65 55348.20 88888.00 2015-09-20 08:24:06.406 263 10691.10 82.63 55347.92 88888.00 2015-09-20 08:24:06.906 263 10690.50 82.59 55347.70 88888.00 2015-09-20 08:24:07.406 263 10690.00 82.53 55347.47 88888.00 2015-09-20 08:24:07.906 263 10689.56 82.50 55347.25 88888.00 2015-09-20 08:24:08.406 263 10689.05 82.52 55347.02 88888.00 2015-09-20 08:24:08.906 263 10688.47 82.58 55346.82 88888.00 2015-09-20 08:24:09.406 263 10687.99 82.73 55346.72 88888.00 2015-09-20 08:24:09.906 263 10687.53 82.90 55346.50 88888.00 2015-09-20 08:24:10.406 263 10687.01 83.09 55346.27 88888.00 2015-09-20 08:24:10.906 263 10686.54 83.31 55346.08 88888.00 2015-09-20 08:24:11.406 263 10686.08 83.54 55345.74 88888.00 2015-09-20 08:24:11.906 263 10685.64 83.71 55345.38 88888.00 2015-09-20 08:24:12.406 263 10685.14 83.87 55345.05 88888.00 2015-09-20 08:24:12.906 263 10684.70 83.97 55344.69 88888.00 2015-09-20 08:24:13.406 263 10684.23 84.06 55344.41 88888.00 2015-09-20 08:24:13.906 263 10683.77 84.19 55344.09 88888.00 2015-09-20 08:24:14.406 263 10683.38 84.31 55343.79 88888.00 2015-09-20 08:24:14.906 263 10682.97 84.38 55343.52 88888.00 2015-09-20 08:24:15.406 263 10682.63 84.45 55343.30 88888.00 2015-09-20 08:24:15.906 263 10682.37 84.56 55343.08 88888.00 2015-09-20 08:24:16.406 263 10682.03 84.73 55342.99 88888.00 2015-09-20 08:24:16.906 263 10681.72 84.91 55342.87 88888.00 2015-09-20 08:24:17.406 263 10681.51 85.13 55342.72 88888.00 2015-09-20 08:24:17.906 263 10681.30 85.42 55342.59 88888.00 2015-09-20 08:24:18.406 263 10680.98 85.69 55342.25 88888.00 2015-09-20 08:24:18.906 263 10680.69 85.93 55341.90 88888.00 2015-09-20 08:24:19.406 263 10680.38 86.19 55341.62 88888.00 2015-09-20 08:24:19.906 263 10680.04 86.49 55341.33 88888.00 2015-09-20 08:24:20.406 263 10679.75 86.67 55341.06 88888.00 2015-09-20 08:24:20.906 263 10679.46 86.86 55340.82 88888.00 2015-09-20 08:24:21.406 263 10679.18 87.03 55340.61 88888.00 2015-09-20 08:24:21.906 263 10678.86 87.16 55340.36 88888.00 2015-09-20 08:24:22.406 263 10678.62 87.32 55340.15 88888.00 2015-09-20 08:24:22.906 263 10678.43 87.49 55339.88 88888.00 2015-09-20 08:24:23.407 263 10678.21 87.63 55339.56 88888.00 2015-09-20 08:24:23.907 263 10677.87 87.76 55339.28 88888.00 2015-09-20 08:24:24.407 263 10677.58 87.94 55339.00 88888.00 2015-09-20 08:24:24.907 263 10677.19 88.07 55338.73 88888.00 2015-09-20 08:24:25.407 263 10676.83 88.25 55338.51 88888.00 2015-09-20 08:24:25.907 263 10676.41 88.38 55338.20 88888.00 2015-09-20 08:24:26.407 263 10675.98 88.50 55337.93 88888.00 2015-09-20 08:24:26.907 263 10675.50 88.69 55337.72 88888.00 2015-09-20 08:24:27.407 263 10674.98 88.87 55337.59 88888.00 2015-09-20 08:24:27.907 263 10674.52 89.03 55337.43 88888.00 2015-09-20 08:24:28.407 263 10673.99 89.11 55337.29 88888.00 2015-09-20 08:24:28.907 263 10673.40 89.20 55337.15 88888.00 2015-09-20 08:24:29.407 263 10672.80 89.26 55337.02 88888.00 2015-09-20 08:24:29.907 263 10672.33 89.30 55336.89 88888.00 2015-09-20 08:24:30.407 263 10671.91 89.29 55336.96 88888.00 2015-09-20 08:24:30.907 263 10671.53 89.25 55336.95 88888.00 2015-09-20 08:24:31.407 263 10671.11 89.21 55336.98 88888.00 2015-09-20 08:24:31.907 263 10670.71 89.22 55337.11 88888.00 2015-09-20 08:24:32.407 263 10670.36 89.21 55337.12 88888.00 2015-09-20 08:24:32.907 263 10669.98 89.15 55337.19 88888.00 2015-09-20 08:24:33.407 263 10669.60 89.11 55337.38 88888.00 2015-09-20 08:24:33.907 263 10669.24 89.03 55337.48 88888.00 2015-09-20 08:24:34.407 263 10668.95 88.97 55337.52 88888.00 2015-09-20 08:24:34.907 263 10668.57 88.93 55337.75 88888.00 2015-09-20 08:24:35.407 263 10668.20 88.85 55338.02 88888.00 2015-09-20 08:24:35.907 263 10667.92 88.83 55338.27 88888.00 2015-09-20 08:24:36.407 263 10667.70 88.84 55338.56 88888.00 2015-09-20 08:24:36.907 263 10667.42 88.76 55338.71 88888.00 2015-09-20 08:24:37.407 263 10667.12 88.71 55338.89 88888.00 2015-09-20 08:24:37.907 263 10666.83 88.68 55339.08 88888.00 2015-09-20 08:24:38.407 263 10666.57 88.63 55339.36 88888.00 2015-09-20 08:24:38.907 263 10666.29 88.55 55339.70 88888.00 2015-09-20 08:24:39.407 263 10666.01 88.42 55339.88 88888.00 2015-09-20 08:24:39.907 263 10665.84 88.37 55340.02 88888.00 2015-09-20 08:24:40.407 263 10665.61 88.31 55340.09 88888.00 2015-09-20 08:24:40.907 263 10665.40 88.18 55340.24 88888.00 2015-09-20 08:24:41.407 263 10665.16 88.00 55340.32 88888.00 2015-09-20 08:24:41.907 263 10665.01 87.80 55340.40 88888.00 2015-09-20 08:24:42.407 263 10664.91 87.61 55340.56 88888.00 2015-09-20 08:24:42.907 263 10664.77 87.42 55340.66 88888.00 2015-09-20 08:24:43.407 263 10664.64 87.23 55340.79 88888.00 2015-09-20 08:24:43.907 263 10664.57 87.07 55340.94 88888.00 2015-09-20 08:24:44.407 263 10664.51 86.89 55341.00 88888.00 2015-09-20 08:24:44.907 263 10664.46 86.66 55341.02 88888.00 2015-09-20 08:24:45.407 263 10664.38 86.48 55341.07 88888.00 2015-09-20 08:24:45.907 263 10664.32 86.33 55341.14 88888.00 2015-09-20 08:24:46.407 263 10664.23 86.23 55341.18 88888.00 2015-09-20 08:24:46.907 263 10664.15 86.16 55341.20 88888.00 2015-09-20 08:24:47.407 263 10664.12 86.09 55341.21 88888.00 2015-09-20 08:24:47.907 263 10664.04 86.15 55341.25 88888.00 2015-09-20 08:24:48.407 263 10663.89 86.21 55341.43 88888.00 2015-09-20 08:24:48.907 263 10663.81 86.33 55341.50 88888.00 2015-09-20 08:24:49.407 263 10663.80 86.44 55341.60 88888.00 2015-09-20 08:24:49.907 263 10663.67 86.51 55341.62 88888.00 2015-09-20 08:24:50.407 263 10663.62 86.62 55341.62 88888.00 2015-09-20 08:24:50.907 263 10663.63 86.76 55341.71 88888.00 2015-09-20 08:24:51.407 263 10663.69 86.91 55341.82 88888.00 2015-09-20 08:24:51.907 263 10663.80 87.11 55341.98 88888.00 2015-09-20 08:24:52.407 263 10663.97 87.36 55342.12 88888.00 2015-09-20 08:24:52.907 263 10664.12 87.62 55342.17 88888.00 2015-09-20 08:24:53.407 263 10664.23 87.85 55342.14 88888.00 2015-09-20 08:24:53.907 263 10664.46 88.10 55342.16 88888.00 2015-09-20 08:24:54.407 263 10664.73 88.45 55342.15 88888.00 2015-09-20 08:24:54.907 263 10665.00 88.76 55342.14 88888.00 2015-09-20 08:24:55.407 263 10665.20 89.05 55342.02 88888.00 2015-09-20 08:24:55.907 263 10665.35 89.36 55341.84 88888.00 2015-09-20 08:24:56.407 263 10665.41 89.66 55341.70 88888.00 2015-09-20 08:24:56.907 263 10665.57 90.04 55341.59 88888.00 2015-09-20 08:24:57.407 263 10665.69 90.40 55341.49 88888.00 2015-09-20 08:24:57.907 263 10665.77 90.65 55341.38 88888.00 2015-09-20 08:24:58.407 263 10665.88 90.91 55341.21 88888.00 2015-09-20 08:24:58.907 263 10665.92 91.23 55341.14 88888.00 2015-09-20 08:24:59.407 263 10666.04 91.57 55341.08 88888.00 2015-09-20 08:24:59.907 263 10666.20 91.88 55341.06 88888.00 2015-09-20 08:25:00.407 263 10666.36 92.09 55341.00 88888.00 2015-09-20 08:25:00.907 263 10666.50 92.38 55341.00 88888.00 2015-09-20 08:25:01.407 263 10666.66 92.68 55340.96 88888.00 2015-09-20 08:25:01.907 263 10666.84 93.01 55340.94 88888.00 2015-09-20 08:25:02.407 263 10666.95 93.39 55340.92 88888.00 2015-09-20 08:25:02.907 263 10667.08 93.69 55340.89 88888.00 2015-09-20 08:25:03.407 263 10667.15 93.98 55340.74 88888.00 2015-09-20 08:25:03.907 263 10667.15 94.28 55340.57 88888.00 2015-09-20 08:25:04.407 263 10667.16 94.63 55340.41 88888.00 2015-09-20 08:25:04.907 263 10667.14 94.92 55340.30 88888.00 2015-09-20 08:25:05.407 263 10667.10 95.19 55340.13 88888.00 2015-09-20 08:25:05.907 263 10667.04 95.51 55340.07 88888.00 2015-09-20 08:25:06.407 263 10667.03 95.84 55340.04 88888.00 2015-09-20 08:25:06.907 263 10667.05 96.15 55340.03 88888.00 2015-09-20 08:25:07.407 263 10667.05 96.39 55340.04 88888.00 2015-09-20 08:25:07.907 263 10667.08 96.62 55339.92 88888.00 2015-09-20 08:25:08.407 263 10667.12 96.81 55339.93 88888.00 2015-09-20 08:25:08.907 263 10667.15 96.97 55339.78 88888.00 2015-09-20 08:25:09.407 263 10667.16 97.05 55339.59 88888.00 2015-09-20 08:25:09.907 263 10667.09 97.21 55339.40 88888.00 2015-09-20 08:25:10.407 263 10667.04 97.37 55339.19 88888.00 2015-09-20 08:25:10.907 263 10666.83 97.40 55339.06 88888.00 2015-09-20 08:25:11.407 263 10666.71 97.41 55338.91 88888.00 2015-09-20 08:25:11.907 263 10666.56 97.37 55338.74 88888.00 2015-09-20 08:25:12.407 263 10666.36 97.36 55338.68 88888.00 2015-09-20 08:25:12.907 263 10666.15 97.26 55338.65 88888.00 2015-09-20 08:25:13.407 263 10665.90 97.19 55338.65 88888.00 2015-09-20 08:25:13.907 263 10665.63 97.11 55338.60 88888.00 2015-09-20 08:25:14.407 263 10665.45 97.08 55338.53 88888.00 2015-09-20 08:25:14.907 263 10665.21 97.03 55338.47 88888.00 2015-09-20 08:25:15.407 263 10665.06 97.05 55338.42 88888.00 2015-09-20 08:25:15.907 263 10664.95 97.06 55338.46 88888.00 2015-09-20 08:25:16.407 263 10664.82 97.09 55338.48 88888.00 2015-09-20 08:25:16.907 263 10664.72 97.09 55338.49 88888.00 2015-09-20 08:25:17.407 263 10664.68 97.05 55338.48 88888.00 2015-09-20 08:25:17.907 263 10664.61 97.04 55338.40 88888.00 2015-09-20 08:25:18.407 263 10664.49 97.09 55338.35 88888.00 2015-09-20 08:25:18.907 263 10664.33 97.21 55338.42 88888.00 2015-09-20 08:25:19.407 263 10664.21 97.24 55338.34 88888.00 2015-09-20 08:25:19.907 263 10664.11 97.29 55338.22 88888.00 2015-09-20 08:25:20.407 263 10663.97 97.37 55338.28 88888.00 2015-09-20 08:25:20.907 263 10663.83 97.39 55338.25 88888.00 2015-09-20 08:25:21.407 263 10663.69 97.48 55338.17 88888.00 2015-09-20 08:25:21.907 263 10663.50 97.59 55338.18 88888.00 2015-09-20 08:25:22.407 263 10663.34 97.76 55338.17 88888.00 2015-09-20 08:25:22.907 263 10663.16 97.92 55338.19 88888.00 2015-09-20 08:25:23.407 263 10662.97 98.06 55338.19 88888.00 2015-09-20 08:25:23.907 263 10662.74 98.24 55338.30 88888.00 2015-09-20 08:25:24.407 263 10662.53 98.35 55338.33 88888.00 2015-09-20 08:25:24.907 263 10662.34 98.55 55338.33 88888.00 2015-09-20 08:25:25.407 263 10662.02 98.74 55338.33 88888.00 2015-09-20 08:25:25.907 263 10661.66 98.92 55338.27 88888.00 2015-09-20 08:25:26.407 263 10661.28 99.06 55338.20 88888.00 2015-09-20 08:25:26.907 263 10660.97 99.10 55338.20 88888.00 2015-09-20 08:25:27.407 263 10660.66 99.00 55338.18 88888.00 2015-09-20 08:25:27.907 263 10660.39 98.88 55338.10 88888.00 2015-09-20 08:25:28.407 263 10660.05 98.68 55338.04 88888.00 2015-09-20 08:25:28.907 263 10659.82 98.46 55338.10 88888.00 2015-09-20 08:25:29.407 263 10659.56 98.22 55338.19 88888.00 2015-09-20 08:25:29.907 263 10659.34 97.97 55338.25 88888.00 2015-09-20 08:25:30.407 263 10659.07 97.68 55338.20 88888.00 2015-09-20 08:25:30.907 263 10658.76 97.46 55338.27 88888.00 2015-09-20 08:25:31.407 263 10658.47 97.21 55338.39 88888.00 2015-09-20 08:25:31.907 263 10658.19 97.02 55338.45 88888.00 2015-09-20 08:25:32.407 263 10657.92 96.82 55338.53 88888.00 2015-09-20 08:25:32.907 263 10657.57 96.56 55338.54 88888.00 2015-09-20 08:25:33.407 263 10657.21 96.36 55338.62 88888.00 2015-09-20 08:25:33.907 263 10656.94 96.18 55338.75 88888.00 2015-09-20 08:25:34.407 263 10656.63 95.97 55338.82 88888.00 2015-09-20 08:25:34.907 263 10656.31 95.81 55338.95 88888.00 2015-09-20 08:25:35.407 263 10656.01 95.67 55339.06 88888.00 2015-09-20 08:25:35.907 263 10655.80 95.50 55339.09 88888.00 2015-09-20 08:25:36.407 263 10655.53 95.39 55339.08 88888.00 2015-09-20 08:25:36.907 263 10655.20 95.25 55339.10 88888.00 2015-09-20 08:25:37.407 263 10654.91 95.14 55339.09 88888.00 2015-09-20 08:25:37.907 263 10654.60 95.00 55339.09 88888.00 2015-09-20 08:25:38.407 263 10654.12 94.87 55339.12 88888.00 2015-09-20 08:25:38.907 263 10653.74 94.62 55339.06 88888.00 2015-09-20 08:25:39.407 263 10653.46 94.36 55339.10 88888.00 2015-09-20 08:25:39.907 263 10653.09 94.20 55339.21 88888.00 2015-09-20 08:25:40.407 263 10652.60 94.00 55339.23 88888.00 2015-09-20 08:25:40.907 263 10652.81 93.73 55339.22 88888.00 2015-09-20 08:25:41.407 263 10652.30 93.53 55339.24 88888.00 2015-09-20 08:25:41.907 263 10651.57 93.26 55339.16 88888.00 2015-09-20 08:25:42.407 263 10651.19 93.05 55339.08 88888.00 2015-09-20 08:25:42.907 263 10651.08 92.81 55338.99 88888.00 2015-09-20 08:25:43.407 263 10651.08 92.55 55338.90 88888.00 2015-09-20 08:25:43.907 263 10651.02 92.25 55338.88 88888.00 2015-09-20 08:25:44.407 263 10650.84 92.00 55338.79 88888.00 2015-09-20 08:25:44.907 263 10650.62 91.75 55338.78 88888.00 2015-09-20 08:25:45.407 263 10649.94 91.42 55338.66 88888.00 2015-09-20 08:25:45.907 263 10649.72 91.13 55338.55 88888.00 2015-09-20 08:25:46.407 263 10649.75 90.88 55338.49 88888.00 2015-09-20 08:25:46.907 263 10649.22 90.59 55338.37 88888.00 2015-09-20 08:25:47.407 263 10649.23 90.29 55338.25 88888.00 2015-09-20 08:25:47.907 263 10648.90 90.02 55338.18 88888.00 2015-09-20 08:25:48.407 263 10648.73 89.62 55338.04 88888.00 2015-09-20 08:25:48.907 263 10648.47 89.31 55337.98 88888.00 2015-09-20 08:25:49.407 263 10648.27 89.05 55337.91 88888.00 2015-09-20 08:25:49.907 263 10648.05 88.73 55337.82 88888.00 2015-09-20 08:25:50.407 263 10647.89 88.39 55337.76 88888.00 2015-09-20 08:25:50.907 263 10647.70 88.10 55337.76 88888.00 2015-09-20 08:25:51.407 263 10647.48 87.82 55337.69 88888.00 2015-09-20 08:25:51.907 263 10647.29 87.53 55337.68 88888.00 2015-09-20 08:25:52.407 263 10646.98 87.40 55337.61 88888.00 2015-09-20 08:25:52.907 263 10646.77 87.18 55337.57 88888.00 2015-09-20 08:25:53.407 263 10646.55 87.03 55337.63 88888.00 2015-09-20 08:25:53.907 263 10646.23 86.85 55337.68 88888.00 2015-09-20 08:25:54.407 263 10645.87 86.65 55337.63 88888.00 2015-09-20 08:25:54.907 263 10645.49 86.39 55337.61 88888.00 2015-09-20 08:25:55.407 263 10645.13 86.17 55337.70 88888.00 2015-09-20 08:25:55.907 263 10644.85 85.97 55337.78 88888.00 2015-09-20 08:25:56.407 263 10644.54 85.86 55337.84 88888.00 2015-09-20 08:25:56.907 263 10644.21 85.76 55337.94 88888.00 2015-09-20 08:25:57.407 263 10643.88 85.62 55338.07 88888.00 2015-09-20 08:25:57.907 263 10643.58 85.49 55338.14 88888.00 2015-09-20 08:25:58.407 263 10643.26 85.40 55338.12 88888.00 2015-09-20 08:25:58.907 263 10643.00 85.46 55338.40 88888.00 2015-09-20 08:25:59.407 263 10642.66 85.43 55338.64 88888.00 2015-09-20 08:25:59.907 263 10642.37 85.38 55338.81 88888.00 2015-09-20 08:26:00.407 263 10642.11 85.41 55338.91 88888.00 2015-09-20 08:26:00.907 263 10641.88 85.55 55339.01 88888.00 2015-09-20 08:26:01.407 263 10641.73 85.71 55339.19 88888.00 2015-09-20 08:26:01.907 263 10641.61 85.88 55339.25 88888.00 2015-09-20 08:26:02.407 263 10641.46 86.10 55339.30 88888.00 2015-09-20 08:26:02.907 263 10641.28 86.41 55339.41 88888.00 2015-09-20 08:26:03.407 263 10641.17 86.77 55339.47 88888.00 2015-09-20 08:26:03.907 263 10641.09 87.04 55339.42 88888.00 2015-09-20 08:26:04.407 263 10640.96 87.37 55339.39 88888.00 2015-09-20 08:26:04.907 263 10640.91 87.77 55339.35 88888.00 2015-09-20 08:26:05.407 263 10640.81 88.11 55339.35 88888.00 2015-09-20 08:26:05.907 263 10640.74 88.45 55339.27 88888.00 2015-09-20 08:26:06.407 263 10640.67 88.84 55339.16 88888.00 2015-09-20 08:26:06.907 263 10640.58 89.22 55339.08 88888.00 2015-09-20 08:26:07.407 263 10640.53 89.57 55339.06 88888.00 2015-09-20 08:26:07.907 263 10640.31 89.89 55339.01 88888.00 2015-09-20 08:26:08.407 263 10640.17 90.30 55339.06 88888.00 2015-09-20 08:26:08.907 263 10640.10 90.72 55338.73 88888.00 2015-09-20 08:26:09.407 263 10640.02 91.07 55338.65 88888.00 2015-09-20 08:26:09.907 263 10639.90 91.37 55338.81 88888.00 2015-09-20 08:26:10.407 263 10639.76 91.60 55338.81 88888.00 2015-09-20 08:26:10.907 263 10639.69 91.84 55338.83 88888.00 2015-09-20 08:26:11.407 263 10639.71 92.09 55338.80 88888.00 2015-09-20 08:26:11.907 263 10639.68 92.23 55338.70 88888.00 2015-09-20 08:26:12.407 263 10639.65 92.38 55338.60 88888.00 2015-09-20 08:26:12.907 263 10639.74 92.47 55338.56 88888.00 2015-09-20 08:26:13.407 263 10639.80 92.49 55338.54 88888.00 2015-09-20 08:26:13.907 263 10639.86 92.52 55338.38 88888.00 2015-09-20 08:26:14.407 263 10639.92 92.51 55338.25 88888.00 2015-09-20 08:26:14.907 263 10639.96 92.46 55338.10 88888.00 2015-09-20 08:26:15.407 263 10639.97 92.39 55338.05 88888.00 2015-09-20 08:26:15.907 263 10639.97 92.25 55337.90 88888.00 2015-09-20 08:26:16.407 263 10639.96 92.16 55337.72 88888.00 2015-09-20 08:26:16.907 263 10639.94 92.09 55337.68 88888.00 2015-09-20 08:26:17.407 263 10639.85 91.97 55337.49 88888.00 2015-09-20 08:26:17.907 263 10639.79 91.77 55337.32 88888.00 2015-09-20 08:26:18.407 263 10639.76 91.62 55337.29 88888.00 2015-09-20 08:26:18.907 263 10639.59 91.43 55337.15 88888.00 2015-09-20 08:26:19.407 263 10639.49 91.23 55336.98 88888.00 2015-09-20 08:26:19.907 263 10639.34 91.03 55336.79 88888.00 2015-09-20 08:26:20.407 263 10639.28 90.90 55336.71 88888.00 2015-09-20 08:26:20.907 263 10639.13 90.81 55336.72 88888.00 2015-09-20 08:26:21.407 263 10639.01 90.64 55336.56 88888.00 2015-09-20 08:26:21.907 263 10639.01 90.48 55336.54 88888.00 2015-09-20 08:26:22.407 263 10638.92 90.32 55336.47 88888.00 2015-09-20 08:26:22.907 263 10638.79 90.24 55336.37 88888.00 2015-09-20 08:26:23.407 263 10638.70 90.10 55336.25 88888.00 2015-09-20 08:26:23.907 263 10638.64 90.02 55336.06 88888.00 2015-09-20 08:26:24.407 263 10638.59 89.88 55335.87 88888.00 2015-09-20 08:26:24.907 263 10638.49 89.71 55335.82 88888.00 2015-09-20 08:26:25.407 263 10638.34 89.52 55335.66 88888.00 2015-09-20 08:26:25.907 263 10638.22 89.37 55335.57 88888.00 2015-09-20 08:26:26.407 263 10638.09 89.20 55335.46 88888.00 2015-09-20 08:26:26.907 263 10637.96 89.04 55335.39 88888.00 2015-09-20 08:26:27.407 263 10637.95 88.88 55335.24 88888.00 2015-09-20 08:26:27.907 263 10637.85 88.78 55335.09 88888.00 2015-09-20 08:26:28.407 263 10637.75 88.67 55334.97 88888.00 2015-09-20 08:26:28.907 263 10637.72 88.62 55334.98 88888.00 2015-09-20 08:26:29.407 263 10637.71 88.58 55334.95 88888.00 2015-09-20 08:26:29.907 263 10637.66 88.53 55334.83 88888.00 2015-09-20 08:26:30.407 263 10637.67 88.51 55334.68 88888.00 2015-09-20 08:26:30.907 263 10637.64 88.46 55334.51 88888.00 2015-09-20 08:26:31.407 263 10637.61 88.51 55334.36 88888.00 2015-09-20 08:26:31.907 263 10637.52 88.55 55334.26 88888.00 2015-09-20 08:26:32.407 263 10637.45 88.59 55334.13 88888.00 2015-09-20 08:26:32.907 263 10637.40 88.66 55334.01 88888.00 2015-09-20 08:26:33.407 263 10637.29 88.69 55333.86 88888.00 2015-09-20 08:26:33.907 263 10637.18 88.76 55333.62 88888.00 2015-09-20 08:26:34.407 263 10637.04 88.84 55333.42 88888.00 2015-09-20 08:26:34.907 263 10636.92 88.88 55333.27 88888.00 2015-09-20 08:26:35.407 263 10636.84 88.93 55333.20 88888.00 2015-09-20 08:26:35.907 263 10636.84 88.97 55333.10 88888.00 2015-09-20 08:26:36.407 263 10636.77 89.03 55332.96 88888.00 2015-09-20 08:26:36.907 263 10636.80 89.14 55332.85 88888.00 2015-09-20 08:26:37.407 263 10636.80 89.23 55332.83 88888.00 2015-09-20 08:26:37.907 263 10636.66 89.34 55332.74 88888.00 2015-09-20 08:26:38.407 263 10636.55 89.49 55332.68 88888.00 2015-09-20 08:26:38.907 263 10636.46 89.68 55332.59 88888.00 2015-09-20 08:26:39.407 263 10636.42 89.91 55332.58 88888.00 2015-09-20 08:26:39.907 263 10636.36 90.13 55332.54 88888.00 2015-09-20 08:26:40.407 263 10636.23 90.31 55332.48 88888.00 2015-09-20 08:26:40.907 263 10636.10 90.52 55332.50 88888.00 2015-09-20 08:26:41.407 263 10636.07 90.81 55332.60 88888.00 2015-09-20 08:26:41.907 263 10636.02 91.05 55332.67 88888.00 2015-09-20 08:26:42.407 263 10635.98 91.24 55332.76 88888.00 2015-09-20 08:26:42.907 263 10635.93 91.46 55332.83 88888.00 2015-09-20 08:26:43.407 263 10635.94 91.58 55332.87 88888.00 2015-09-20 08:26:43.907 263 10635.90 91.71 55332.85 88888.00 2015-09-20 08:26:44.407 263 10636.00 91.80 55332.90 88888.00 2015-09-20 08:26:44.907 263 10635.99 91.82 55333.01 88888.00 2015-09-20 08:26:45.407 263 10636.09 91.90 55333.11 88888.00 2015-09-20 08:26:45.907 263 10636.15 91.96 55333.16 88888.00 2015-09-20 08:26:46.407 263 10636.25 91.94 55333.26 88888.00 2015-09-20 08:26:46.907 263 10636.33 91.99 55333.36 88888.00 2015-09-20 08:26:47.407 263 10636.40 92.02 55333.38 88888.00 2015-09-20 08:26:47.907 263 10636.41 92.07 55333.48 88888.00 2015-09-20 08:26:48.407 263 10636.51 92.16 55333.61 88888.00 2015-09-20 08:26:48.907 263 10636.56 92.25 55333.69 88888.00 2015-09-20 08:26:49.407 263 10636.63 92.26 55333.89 88888.00 2015-09-20 08:26:49.907 263 10636.75 92.25 55333.95 88888.00 2015-09-20 08:26:50.407 263 10636.72 92.24 55334.03 88888.00 2015-09-20 08:26:50.907 263 10636.71 92.26 55334.13 88888.00 2015-09-20 08:26:51.407 263 10636.63 92.32 55334.25 88888.00 2015-09-20 08:26:51.907 263 10636.59 92.41 55334.43 88888.00 2015-09-20 08:26:52.407 263 10636.51 92.47 55334.56 88888.00 2015-09-20 08:26:52.907 263 10636.41 92.64 55334.66 88888.00 2015-09-20 08:26:53.407 263 10636.26 92.70 55334.86 88888.00 2015-09-20 08:26:53.907 263 10636.12 92.82 55334.95 88888.00 2015-09-20 08:26:54.407 263 10635.98 92.93 55335.09 88888.00 2015-09-20 08:26:54.907 263 10635.69 93.08 55335.18 88888.00 2015-09-20 08:26:55.407 263 10635.41 93.20 55335.27 88888.00 2015-09-20 08:26:55.907 263 10635.04 93.29 55335.38 88888.00 2015-09-20 08:26:56.407 263 10634.67 93.37 55335.57 88888.00 2015-09-20 08:26:56.907 263 10634.43 93.45 55335.64 88888.00 2015-09-20 08:26:57.407 263 10634.14 93.53 55335.74 88888.00 2015-09-20 08:26:57.907 263 10633.82 93.57 55335.75 88888.00 2015-09-20 08:26:58.407 263 10633.54 93.62 55335.75 88888.00 2015-09-20 08:26:58.907 263 10633.43 93.57 55335.81 88888.00 2015-09-20 08:26:59.407 263 10633.25 93.48 55335.91 88888.00 2015-09-20 08:26:59.907 263 10633.02 93.40 55335.94 88888.00 2015-09-20 08:27:00.407 263 10632.75 93.35 55335.97 88888.00 2015-09-20 08:27:00.907 263 10632.48 93.31 55336.05 88888.00 2015-09-20 08:27:01.407 263 10632.26 93.31 55336.14 88888.00 2015-09-20 08:27:01.907 263 10632.10 93.33 55336.26 88888.00 2015-09-20 08:27:02.407 263 10631.95 93.35 55336.45 88888.00 2015-09-20 08:27:02.907 263 10631.76 93.41 55336.62 88888.00 2015-09-20 08:27:03.407 263 10631.66 93.46 55336.84 88888.00 2015-09-20 08:27:03.907 263 10631.58 93.49 55337.00 88888.00 2015-09-20 08:27:04.407 263 10631.61 93.58 55337.14 88888.00 2015-09-20 08:27:04.907 263 10631.64 93.67 55337.21 88888.00 2015-09-20 08:27:05.407 263 10631.56 93.77 55337.22 88888.00 2015-09-20 08:27:05.907 263 10631.65 93.91 55337.24 88888.00 2015-09-20 08:27:06.407 263 10631.66 94.07 55337.20 88888.00 2015-09-20 08:27:06.907 263 10631.70 94.18 55337.15 88888.00 2015-09-20 08:27:07.407 263 10631.73 94.26 55337.06 88888.00 2015-09-20 08:27:07.907 263 10631.74 94.38 55337.02 88888.00 2015-09-20 08:27:08.407 263 10631.82 94.53 55337.05 88888.00 2015-09-20 08:27:08.907 263 10631.91 94.69 55337.05 88888.00 2015-09-20 08:27:09.407 263 10632.01 94.84 55336.98 88888.00 2015-09-20 08:27:09.907 263 10632.17 94.97 55336.86 88888.00 2015-09-20 08:27:10.407 263 10632.28 95.02 55336.70 88888.00 2015-09-20 08:27:10.907 263 10632.41 95.08 55336.53 88888.00 2015-09-20 08:27:11.407 263 10632.57 95.17 55336.44 88888.00 2015-09-20 08:27:11.907 263 10632.69 95.30 55336.23 88888.00 2015-09-20 08:27:12.407 263 10632.83 95.39 55336.06 88888.00 2015-09-20 08:27:12.907 263 10632.86 95.42 55335.89 88888.00 2015-09-20 08:27:13.407 263 10632.92 95.34 55335.73 88888.00 2015-09-20 08:27:13.907 263 10633.06 95.29 55335.56 88888.00 2015-09-20 08:27:14.407 263 10633.25 95.15 55335.41 88888.00 2015-09-20 08:27:14.907 263 10633.37 95.02 55335.30 88888.00 2015-09-20 08:27:15.407 263 10633.48 94.86 55335.24 88888.00 2015-09-20 08:27:15.907 263 10633.68 94.66 55335.18 88888.00 2015-09-20 08:27:16.407 263 10633.89 94.49 55335.13 88888.00 2015-09-20 08:27:16.907 263 10634.16 94.36 55335.12 88888.00 2015-09-20 08:27:17.407 263 10634.41 94.21 55335.14 88888.00 2015-09-20 08:27:17.907 263 10634.67 94.13 55335.11 88888.00 2015-09-20 08:27:18.407 263 10634.93 93.99 55335.02 88888.00 2015-09-20 08:27:18.907 263 10635.21 93.83 55334.96 88888.00 2015-09-20 08:27:19.407 263 10635.39 93.71 55334.93 88888.00 2015-09-20 08:27:19.907 263 10635.51 93.59 55334.89 88888.00 2015-09-20 08:27:20.407 263 10635.76 93.53 55334.80 88888.00 2015-09-20 08:27:20.907 263 10635.99 93.45 55334.77 88888.00 2015-09-20 08:27:21.407 263 10636.25 93.41 55334.73 88888.00 2015-09-20 08:27:21.907 263 10636.51 93.39 55334.74 88888.00 2015-09-20 08:27:22.407 263 10636.81 93.35 55334.73 88888.00 2015-09-20 08:27:22.907 263 10637.10 93.35 55334.66 88888.00 2015-09-20 08:27:23.407 263 10637.40 93.39 55334.44 88888.00 2015-09-20 08:27:23.907 263 10637.75 93.46 55334.30 88888.00 2015-09-20 08:27:24.407 263 10638.09 93.52 55334.15 88888.00 2015-09-20 08:27:24.907 263 10638.45 93.59 55334.03 88888.00 2015-09-20 08:27:25.407 263 10638.69 93.73 55333.87 88888.00 2015-09-20 08:27:25.907 263 10638.90 93.88 55333.69 88888.00 2015-09-20 08:27:26.407 263 10639.11 94.11 55333.53 88888.00 2015-09-20 08:27:26.907 263 10639.14 94.32 55333.31 88888.00 2015-09-20 08:27:27.407 263 10639.18 94.45 55333.08 88888.00 2015-09-20 08:27:27.907 263 10639.17 94.50 55332.83 88888.00 2015-09-20 08:27:28.407 263 10639.17 94.52 55332.63 88888.00 2015-09-20 08:27:28.907 263 10639.13 94.55 55332.40 88888.00 2015-09-20 08:27:29.407 263 10639.17 94.63 55332.33 88888.00 2015-09-20 08:27:29.907 263 10639.11 94.68 55332.26 88888.00 2015-09-20 08:27:30.407 263 10639.11 94.68 55332.20 88888.00 2015-09-20 08:27:30.907 263 10639.06 94.62 55332.10 88888.00 2015-09-20 08:27:31.407 263 10638.92 94.51 55332.02 88888.00 2015-09-20 08:27:31.907 263 10638.86 94.41 55331.85 88888.00 2015-09-20 08:27:32.407 263 10638.76 94.36 55331.68 88888.00 2015-09-20 08:27:32.907 263 10638.61 94.28 55331.61 88888.00 2015-09-20 08:27:33.408 263 10638.56 94.19 55331.59 88888.00 2015-09-20 08:27:33.908 263 10638.61 94.13 55331.64 88888.00 2015-09-20 08:27:34.408 263 10638.74 94.05 55331.71 88888.00 2015-09-20 08:27:34.908 263 10638.82 93.96 55331.80 88888.00 2015-09-20 08:27:35.408 263 10638.93 93.94 55331.91 88888.00 2015-09-20 08:27:35.908 263 10639.08 93.98 55331.96 88888.00 2015-09-20 08:27:36.408 263 10639.18 93.95 55332.05 88888.00 2015-09-20 08:27:36.908 263 10639.29 94.02 55332.08 88888.00 2015-09-20 08:27:37.408 263 10639.40 94.08 55332.20 88888.00 2015-09-20 08:27:37.908 263 10639.47 94.18 55332.34 88888.00 2015-09-20 08:27:38.408 263 10639.55 94.30 55332.47 88888.00 2015-09-20 08:27:38.908 263 10639.61 94.36 55332.59 88888.00 2015-09-20 08:27:39.408 263 10639.71 94.46 55332.72 88888.00 2015-09-20 08:27:39.908 263 10639.86 94.59 55332.87 88888.00 2015-09-20 08:27:40.408 263 10639.90 94.84 55333.12 88888.00 2015-09-20 08:27:40.908 263 10639.99 95.06 55333.31 88888.00 2015-09-20 08:27:41.408 263 10639.99 95.22 55333.39 88888.00 2015-09-20 08:27:41.908 263 10639.94 95.44 55333.48 88888.00 2015-09-20 08:27:42.408 263 10639.87 95.56 55333.68 88888.00 2015-09-20 08:27:42.908 263 10639.80 95.71 55333.87 88888.00 2015-09-20 08:27:43.408 263 10639.76 95.87 55334.08 88888.00 2015-09-20 08:27:43.908 263 10639.78 96.05 55334.24 88888.00 2015-09-20 08:27:44.408 263 10639.91 96.16 55334.47 88888.00 2015-09-20 08:27:44.908 263 10639.97 96.31 55334.71 88888.00 2015-09-20 08:27:45.408 263 10640.01 96.47 55334.91 88888.00 2015-09-20 08:27:45.908 263 10640.21 96.50 55335.09 88888.00 2015-09-20 08:27:46.408 263 10640.28 96.54 55335.39 88888.00 2015-09-20 08:27:46.908 263 10640.38 96.61 55335.63 88888.00 2015-09-20 08:27:47.408 263 10640.54 96.71 55335.84 88888.00 2015-09-20 08:27:47.908 263 10640.68 96.79 55336.16 88888.00 2015-09-20 08:27:48.408 263 10640.75 96.83 55336.43 88888.00 2015-09-20 08:27:48.908 263 10640.94 96.89 55336.46 88888.00 2015-09-20 08:27:49.408 263 10641.16 96.97 55336.68 88888.00 2015-09-20 08:27:49.908 263 10641.30 96.99 55336.95 88888.00 2015-09-20 08:27:50.408 263 10641.47 97.02 55337.28 88888.00 2015-09-20 08:27:50.908 263 10641.70 97.02 55337.57 88888.00 2015-09-20 08:27:51.408 263 10641.96 97.04 55337.82 88888.00 2015-09-20 08:27:51.908 263 10642.14 97.04 55338.08 88888.00 2015-09-20 08:27:52.408 263 10642.29 97.02 55338.40 88888.00 2015-09-20 08:27:52.908 263 10642.43 97.03 55338.86 88888.00 2015-09-20 08:27:53.408 263 10642.72 97.03 55339.22 88888.00 2015-09-20 08:27:53.908 263 10642.92 96.97 55339.51 88888.00 2015-09-20 08:27:54.408 263 10643.14 96.83 55339.87 88888.00 2015-09-20 08:27:54.908 263 10643.41 96.69 55340.12 88888.00 2015-09-20 08:27:55.408 263 10643.63 96.49 55340.45 88888.00 2015-09-20 08:27:55.908 263 10643.77 96.24 55340.65 88888.00 2015-09-20 08:27:56.408 263 10644.00 95.98 55340.82 88888.00 2015-09-20 08:27:56.908 263 10644.17 95.64 55341.09 88888.00 2015-09-20 08:27:57.408 263 10644.33 95.22 55341.38 88888.00 2015-09-20 08:27:57.908 263 10644.38 94.79 55341.66 88888.00 2015-09-20 08:27:58.408 263 10644.44 94.41 55341.98 88888.00 2015-09-20 08:27:58.908 263 10644.62 94.02 55342.32 88888.00 2015-09-20 08:27:59.408 263 10644.86 93.60 55342.64 88888.00 2015-09-20 08:27:59.908 263 10645.12 93.17 55342.91 88888.00 2015-09-20 08:28:00.408 263 10645.38 92.69 55343.11 88888.00 2015-09-20 08:28:00.908 263 10645.60 92.26 55343.36 88888.00 2015-09-20 08:28:01.408 263 10645.74 91.80 55343.70 88888.00 2015-09-20 08:28:01.908 263 10645.91 91.34 55344.01 88888.00 2015-09-20 08:28:02.408 263 10646.12 90.91 55344.24 88888.00 2015-09-20 08:28:02.908 263 10646.24 90.49 55344.56 88888.00 2015-09-20 08:28:03.408 263 10646.43 90.14 55344.85 88888.00 2015-09-20 08:28:03.908 263 10646.66 89.79 55345.10 88888.00 2015-09-20 08:28:04.408 263 10646.74 89.48 55345.35 88888.00 2015-09-20 08:28:04.908 263 10646.86 89.21 55345.56 88888.00 2015-09-20 08:28:05.408 263 10646.98 88.95 55345.74 88888.00 2015-09-20 08:28:05.908 263 10647.10 88.76 55346.00 88888.00 2015-09-20 08:28:06.408 263 10647.23 88.56 55346.23 88888.00 2015-09-20 08:28:06.908 263 10647.31 88.38 55346.40 88888.00 2015-09-20 08:28:07.408 263 10647.33 88.29 55346.59 88888.00 2015-09-20 08:28:07.908 263 10647.42 88.31 55346.81 88888.00 2015-09-20 08:28:08.408 263 10647.49 88.31 55346.99 88888.00 2015-09-20 08:28:08.908 263 10647.52 88.31 55347.17 88888.00 2015-09-20 08:28:09.408 263 10647.50 88.38 55347.29 88888.00 2015-09-20 08:28:09.908 263 10647.33 88.53 55347.34 88888.00 2015-09-20 08:28:10.408 263 10647.28 88.63 55347.49 88888.00 2015-09-20 08:28:10.908 263 10647.26 88.70 55347.59 88888.00 2015-09-20 08:28:11.408 263 10647.23 88.79 55347.76 88888.00 2015-09-20 08:28:11.908 263 10647.18 88.87 55347.82 88888.00 2015-09-20 08:28:12.408 263 10647.12 88.96 55347.78 88888.00 2015-09-20 08:28:12.908 263 10647.07 89.04 55347.85 88888.00 2015-09-20 08:28:13.408 263 10646.90 89.12 55347.82 88888.00 2015-09-20 08:28:13.908 263 10646.80 89.21 55347.84 88888.00 2015-09-20 08:28:14.408 263 10646.72 89.15 55347.69 88888.00 2015-09-20 08:28:14.908 263 10646.68 89.21 55347.56 88888.00 2015-09-20 08:28:15.408 263 10646.56 89.32 55347.48 88888.00 2015-09-20 08:28:15.908 263 10646.48 89.36 55347.37 88888.00 2015-09-20 08:28:16.408 263 10646.45 89.46 55347.32 88888.00 2015-09-20 08:28:16.908 263 10646.37 89.57 55347.15 88888.00 2015-09-20 08:28:17.408 263 10646.19 89.66 55347.02 88888.00 2015-09-20 08:28:17.908 263 10646.04 89.68 55346.89 88888.00 2015-09-20 08:28:18.408 263 10645.90 89.71 55346.78 88888.00 2015-09-20 08:28:18.908 263 10645.77 89.73 55346.75 88888.00 2015-09-20 08:28:19.408 263 10645.74 89.76 55346.60 88888.00 2015-09-20 08:28:19.908 263 10645.56 89.77 55346.41 88888.00 2015-09-20 08:28:20.408 263 10645.29 89.77 55346.20 88888.00 2015-09-20 08:28:20.908 263 10645.14 89.76 55346.09 88888.00 2015-09-20 08:28:21.408 263 10645.01 89.83 55346.11 88888.00 2015-09-20 08:28:21.908 263 10644.80 89.94 55346.12 88888.00 2015-09-20 08:28:22.408 263 10644.63 89.99 55346.05 88888.00 2015-09-20 08:28:22.908 263 10644.47 90.06 55345.98 88888.00 2015-09-20 08:28:23.408 263 10644.29 90.12 55345.83 88888.00 2015-09-20 08:28:23.908 263 10644.09 90.24 55345.75 88888.00 2015-09-20 08:28:24.408 263 10643.94 90.31 55345.66 88888.00 2015-09-20 08:28:24.908 263 10643.73 90.39 55345.52 88888.00 2015-09-20 08:28:25.408 263 10643.57 90.42 55345.38 88888.00 2015-09-20 08:28:25.908 263 10643.44 90.42 55345.14 88888.00 2015-09-20 08:28:26.408 263 10643.32 90.38 55344.96 88888.00 2015-09-20 08:28:26.908 263 10643.32 90.30 55344.85 88888.00 2015-09-20 08:28:27.408 263 10643.25 90.15 55344.82 88888.00 2015-09-20 08:28:27.908 263 10643.26 89.96 55344.66 88888.00 2015-09-20 08:28:28.408 263 10643.21 89.74 55344.51 88888.00 2015-09-20 08:28:28.908 263 10643.25 89.56 55344.43 88888.00 2015-09-20 08:28:29.408 263 10643.41 89.38 55344.31 88888.00 2015-09-20 08:28:29.908 263 10643.50 89.18 55344.18 88888.00 2015-09-20 08:28:30.408 263 10643.62 88.90 55344.07 88888.00 2015-09-20 08:28:30.908 263 10643.79 88.67 55344.04 88888.00 2015-09-20 08:28:31.408 263 10643.95 88.43 55344.01 88888.00 2015-09-20 08:28:31.908 263 10644.09 88.18 55343.87 88888.00 2015-09-20 08:28:32.408 263 10644.29 87.95 55343.64 88888.00 2015-09-20 08:28:32.908 263 10644.59 87.65 55343.48 88888.00 2015-09-20 08:28:33.408 263 10644.80 87.27 55343.33 88888.00 2015-09-20 08:28:33.908 263 10644.99 86.93 55343.11 88888.00 2015-09-20 08:28:34.408 263 10645.14 86.60 55342.96 88888.00 2015-09-20 08:28:34.908 263 10645.32 86.22 55342.76 88888.00 2015-09-20 08:28:35.408 263 10645.46 85.91 55342.63 88888.00 2015-09-20 08:28:35.908 263 10645.59 85.58 55342.46 88888.00 2015-09-20 08:28:36.408 263 10645.66 85.22 55342.26 88888.00 2015-09-20 08:28:36.908 263 10645.67 84.92 55342.17 88888.00 2015-09-20 08:28:37.408 263 10645.67 84.71 55342.12 88888.00 2015-09-20 08:28:37.908 263 10645.72 84.49 55341.96 88888.00 2015-09-20 08:28:38.408 263 10645.72 84.25 55341.87 88888.00 2015-09-20 08:28:38.908 263 10645.70 83.99 55341.81 88888.00 2015-09-20 08:28:39.408 263 10645.64 83.76 55341.72 88888.00 2015-09-20 08:28:39.908 263 10645.70 83.56 55341.62 88888.00 2015-09-20 08:28:40.408 263 10645.64 83.37 55341.54 88888.00 2015-09-20 08:28:40.908 263 10645.64 83.23 55341.52 88888.00 2015-09-20 08:28:41.408 263 10645.59 83.04 55341.42 88888.00 2015-09-20 08:28:41.908 263 10645.50 82.86 55341.37 88888.00 2015-09-20 08:28:42.408 263 10645.44 82.77 55341.28 88888.00 2015-09-20 08:28:42.908 263 10645.35 82.73 55341.18 88888.00 2015-09-20 08:28:43.408 263 10645.20 82.70 55341.11 88888.00 2015-09-20 08:28:43.908 263 10645.08 82.67 55341.00 88888.00 2015-09-20 08:28:44.408 263 10644.97 82.63 55340.89 88888.00 2015-09-20 08:28:44.908 263 10644.76 82.63 55340.87 88888.00 2015-09-20 08:28:45.408 263 10644.67 82.67 55340.80 88888.00 2015-09-20 08:28:45.908 263 10644.49 82.73 55340.68 88888.00 2015-09-20 08:28:46.408 263 10644.31 82.75 55340.65 88888.00 2015-09-20 08:28:46.908 263 10644.19 82.73 55340.65 88888.00 2015-09-20 08:28:47.408 263 10644.13 82.75 55340.47 88888.00 2015-09-20 08:28:47.908 263 10643.99 82.73 55340.27 88888.00 2015-09-20 08:28:48.408 263 10643.81 82.71 55340.15 88888.00 2015-09-20 08:28:48.908 263 10643.66 82.68 55340.01 88888.00 2015-09-20 08:28:49.408 263 10643.53 82.63 55339.79 88888.00 2015-09-20 08:28:49.908 263 10643.40 82.68 55339.59 88888.00 2015-09-20 08:28:50.408 263 10643.19 82.71 55339.43 88888.00 2015-09-20 08:28:50.908 263 10643.13 82.73 55339.26 88888.00 2015-09-20 08:28:51.408 263 10642.94 82.69 55339.08 88888.00 2015-09-20 08:28:51.908 263 10642.84 82.70 55338.96 88888.00 2015-09-20 08:28:52.408 263 10642.66 82.73 55338.71 88888.00 2015-09-20 08:28:52.908 263 10642.45 82.80 55338.51 88888.00 2015-09-20 08:28:53.408 263 10642.25 82.90 55338.43 88888.00 2015-09-20 08:28:53.908 263 10642.03 82.97 55338.24 88888.00 2015-09-20 08:28:54.408 263 10641.74 83.04 55338.02 88888.00 2015-09-20 08:28:54.908 263 10641.48 83.13 55337.81 88888.00 2015-09-20 08:28:55.408 263 10641.23 83.24 55337.59 88888.00 2015-09-20 08:28:55.908 263 10640.97 83.29 55337.35 88888.00 2015-09-20 08:28:56.408 263 10640.69 83.32 55337.10 88888.00 2015-09-20 08:28:56.908 263 10640.33 83.39 55336.85 88888.00 2015-09-20 08:28:57.408 263 10640.01 83.43 55336.58 88888.00 2015-09-20 08:28:57.908 263 10639.73 83.43 55336.33 88888.00 2015-09-20 08:28:58.408 263 10639.38 83.40 55336.14 88888.00 2015-09-20 08:28:58.908 263 10639.08 83.43 55335.90 88888.00 2015-09-20 08:28:59.408 263 10638.76 83.53 55335.70 88888.00 2015-09-20 08:28:59.908 263 10638.38 83.66 55335.52 88888.00 2015-09-20 08:29:00.408 263 10638.11 83.85 55335.28 88888.00 2015-09-20 08:29:00.908 263 10637.80 84.11 55335.01 88888.00 2015-09-20 08:29:01.408 263 10637.44 84.40 55334.66 88888.00 2015-09-20 08:29:01.908 263 10637.04 84.65 55334.27 88888.00 2015-09-20 08:29:02.408 263 10636.67 84.83 55333.89 88888.00 2015-09-20 08:29:02.908 263 10636.29 85.07 55333.55 88888.00 2015-09-20 08:29:03.408 263 10635.82 85.25 55333.19 88888.00 2015-09-20 08:29:03.908 263 10635.29 85.48 55332.73 88888.00 2015-09-20 08:29:04.408 263 10634.78 85.72 55332.38 88888.00 2015-09-20 08:29:04.908 263 10634.27 85.96 55331.97 88888.00 2015-09-20 08:29:05.408 263 10633.78 86.17 55331.60 88888.00 2015-09-20 08:29:05.908 263 10633.23 86.31 55331.19 88888.00 2015-09-20 08:29:06.408 263 10632.64 86.42 55330.75 88888.00 2015-09-20 08:29:06.908 263 10632.16 86.59 55330.32 88888.00 2015-09-20 08:29:07.408 263 10631.65 86.86 55330.01 88888.00 2015-09-20 08:29:07.908 263 10631.11 87.10 55329.68 88888.00 2015-09-20 08:29:08.408 263 10630.64 87.23 55329.23 88888.00 2015-09-20 08:29:08.908 263 10630.13 87.35 55328.77 88888.00 2015-09-20 08:29:09.408 263 10629.56 87.50 55328.35 88888.00 2015-09-20 08:29:09.908 263 10629.07 87.67 55327.92 88888.00 2015-09-20 08:29:10.408 263 10628.58 87.86 55327.50 88888.00 2015-09-20 08:29:10.908 263 10628.05 88.01 55327.06 88888.00 2015-09-20 08:29:11.408 263 10627.51 88.19 55326.67 88888.00 2015-09-20 08:29:11.908 263 10627.01 88.38 55326.16 88888.00 2015-09-20 08:29:12.408 263 10626.43 88.51 55325.70 88888.00 2015-09-20 08:29:12.908 263 10625.88 88.64 55325.21 88888.00 2015-09-20 08:29:13.408 263 10625.36 88.85 55324.69 88888.00 2015-09-20 08:29:13.908 263 10624.85 89.03 55324.18 88888.00 2015-09-20 08:29:14.408 263 10624.36 89.20 55323.69 88888.00 2015-09-20 08:29:14.908 263 10623.90 89.31 55323.21 88888.00 2015-09-20 08:29:15.408 263 10623.51 89.36 55322.61 88888.00 2015-09-20 08:29:15.908 263 10623.11 89.39 55321.97 88888.00 2015-09-20 08:29:16.408 263 10622.74 89.42 55321.34 88888.00 2015-09-20 08:29:16.908 263 10622.34 89.52 55320.80 88888.00 2015-09-20 08:29:17.408 263 10621.89 89.63 55320.19 88888.00 2015-09-20 08:29:17.908 263 10621.45 89.79 55319.61 88888.00 2015-09-20 08:29:18.408 263 10621.13 90.02 55318.96 88888.00 2015-09-20 08:29:18.908 263 10620.74 90.24 55318.29 88888.00 2015-09-20 08:29:19.408 263 10620.37 90.44 55317.66 88888.00 2015-09-20 08:29:19.908 263 10620.03 90.65 55316.96 88888.00 2015-09-20 08:29:20.408 263 10619.67 90.89 55316.37 88888.00 2015-09-20 08:29:20.908 263 10619.37 91.06 55315.64 88888.00 2015-09-20 08:29:21.408 263 10619.09 91.24 55314.84 88888.00 2015-09-20 08:29:21.908 263 10618.69 91.33 55314.05 88888.00 2015-09-20 08:29:22.408 263 10618.38 91.45 55313.29 88888.00 2015-09-20 08:29:22.908 263 10618.01 91.60 55312.56 88888.00 2015-09-20 08:29:23.408 263 10617.59 91.74 55311.84 88888.00 2015-09-20 08:29:23.908 263 10617.12 91.90 55311.11 88888.00 2015-09-20 08:29:24.408 263 10616.71 92.10 55310.47 88888.00 2015-09-20 08:29:24.908 263 10616.40 92.33 55309.77 88888.00 2015-09-20 08:29:25.408 263 10616.12 92.57 55309.06 88888.00 2015-09-20 08:29:25.908 263 10615.79 92.86 55308.44 88888.00 2015-09-20 08:29:26.408 263 10615.38 93.15 55308.00 88888.00 2015-09-20 08:29:26.908 263 10614.88 93.36 55307.34 88888.00 2015-09-20 08:29:27.408 263 10614.44 93.53 55306.40 88888.00 2015-09-20 08:29:27.908 263 10614.06 93.66 55305.73 88888.00 2015-09-20 08:29:28.408 263 10613.59 93.79 55305.01 88888.00 2015-09-20 08:29:28.908 263 10613.13 93.93 55304.40 88888.00 2015-09-20 08:29:29.408 263 10612.67 94.10 55303.84 88888.00 2015-09-20 08:29:29.908 263 10612.14 94.29 55303.30 88888.00 2015-09-20 08:29:30.408 263 10611.64 94.51 55302.73 88888.00 2015-09-20 08:29:30.908 263 10611.16 94.72 55302.23 88888.00 2015-09-20 08:29:31.408 263 10610.73 94.98 55301.59 88888.00 2015-09-20 08:29:31.908 263 10610.28 95.23 55300.98 88888.00 2015-09-20 08:29:32.408 263 10609.76 95.50 55300.47 88888.00 2015-09-20 08:29:32.908 263 10609.23 95.82 55299.98 88888.00 2015-09-20 08:29:33.408 263 10608.70 96.27 55299.48 88888.00 2015-09-20 08:29:33.908 263 10608.22 96.79 55298.92 88888.00 2015-09-20 08:29:34.408 263 10607.76 97.28 55298.38 88888.00 2015-09-20 08:29:34.908 263 10607.30 97.83 55297.82 88888.00 2015-09-20 08:29:35.408 263 10606.85 98.50 55297.22 88888.00 2015-09-20 08:29:35.908 263 10606.39 99.14 55296.63 88888.00 2015-09-20 08:29:36.408 263 10605.99 99.70 55296.12 88888.00 2015-09-20 08:29:36.908 263 10605.58 100.29 55295.59 88888.00 2015-09-20 08:29:37.408 263 10605.19 100.88 55295.09 88888.00 2015-09-20 08:29:37.908 263 10604.82 101.50 55294.50 88888.00 2015-09-20 08:29:38.408 263 10604.39 102.18 55293.99 88888.00 2015-09-20 08:29:38.908 263 10603.96 102.87 55293.51 88888.00 2015-09-20 08:29:39.408 263 10603.61 103.54 55293.01 88888.00 2015-09-20 08:29:39.908 263 10603.24 104.22 55292.58 88888.00 2015-09-20 08:29:40.408 263 10602.96 104.96 55292.17 88888.00 2015-09-20 08:29:40.908 263 10602.64 105.62 55291.75 88888.00 2015-09-20 08:29:41.408 263 10602.23 106.37 55291.37 88888.00 2015-09-20 08:29:41.908 263 10601.75 107.12 55291.02 88888.00 2015-09-20 08:29:42.408 263 10601.31 107.76 55290.64 88888.00 2015-09-20 08:29:42.908 263 10600.82 108.41 55290.23 88888.00 2015-09-20 08:29:43.408 263 10600.47 108.96 55289.92 88888.00 2015-09-20 08:29:43.908 263 10600.23 109.46 55289.71 88888.00 2015-09-20 08:29:44.408 263 10599.97 109.97 55289.51 88888.00 2015-09-20 08:29:44.908 263 10599.74 110.45 55289.42 88888.00 2015-09-20 08:29:45.408 263 10599.55 110.77 55289.23 88888.00 2015-09-20 08:29:45.908 263 10599.41 111.08 55289.00 88888.00 2015-09-20 08:29:46.408 263 10599.24 111.32 55288.82 88888.00 2015-09-20 08:29:46.908 263 10599.09 111.56 55288.71 88888.00 2015-09-20 08:29:47.408 263 10598.87 111.85 55288.61 88888.00 2015-09-20 08:29:47.908 263 10598.71 112.09 55288.56 88888.00 2015-09-20 08:29:48.408 263 10598.55 112.26 55288.60 88888.00 2015-09-20 08:29:48.908 263 10598.35 112.38 55288.69 88888.00 2015-09-20 08:29:49.408 263 10598.29 112.48 55288.78 88888.00 2015-09-20 08:29:49.908 263 10598.20 112.61 55288.87 88888.00 2015-09-20 08:29:50.408 263 10598.02 112.70 55289.00 88888.00 2015-09-20 08:29:50.908 263 10597.82 112.82 55289.09 88888.00 2015-09-20 08:29:51.408 263 10597.73 112.88 55289.16 88888.00 2015-09-20 08:29:51.908 263 10597.67 112.92 55289.24 88888.00 2015-09-20 08:29:52.408 263 10597.52 113.00 55289.27 88888.00 2015-09-20 08:29:52.908 263 10597.32 112.97 55289.31 88888.00 2015-09-20 08:29:53.408 263 10597.16 112.99 55289.31 88888.00 2015-09-20 08:29:53.908 263 10596.94 112.95 55289.31 88888.00 2015-09-20 08:29:54.408 263 10596.72 112.96 55289.32 88888.00 2015-09-20 08:29:54.908 263 10596.52 112.88 55289.40 88888.00 2015-09-20 08:29:55.408 263 10596.37 112.80 55289.45 88888.00 2015-09-20 08:29:55.908 263 10596.24 112.63 55289.53 88888.00 2015-09-20 08:29:56.408 263 10596.24 112.48 55289.62 88888.00 2015-09-20 08:29:56.908 263 10596.08 112.31 55289.69 88888.00 2015-09-20 08:29:57.408 263 10595.93 112.16 55289.87 88888.00 2015-09-20 08:29:57.908 263 10595.78 112.00 55290.05 88888.00 2015-09-20 08:29:58.408 263 10595.68 111.90 55290.14 88888.00 2015-09-20 08:29:58.908 263 10595.51 111.68 55290.22 88888.00 2015-09-20 08:29:59.408 263 10595.35 111.42 55290.37 88888.00 2015-09-20 08:29:59.908 263 10595.28 111.23 55290.53 88888.00 2015-09-20 08:30:00.408 263 10595.12 111.14 55290.77 88888.00 2015-09-20 08:30:00.908 263 10594.94 110.96 55290.96 88888.00 2015-09-20 08:30:01.408 263 10594.78 110.83 55291.23 88888.00 2015-09-20 08:30:01.908 263 10594.58 110.77 55291.45 88888.00 2015-09-20 08:30:02.408 263 10594.42 110.68 55291.66 88888.00 2015-09-20 08:30:02.908 263 10594.27 110.62 55291.94 88888.00 2015-09-20 08:30:03.408 263 10594.16 110.65 55292.22 88888.00 2015-09-20 08:30:03.908 263 10593.91 110.72 55292.42 88888.00 2015-09-20 08:30:04.408 263 10593.81 110.81 55292.68 88888.00 2015-09-20 08:30:04.908 263 10593.76 110.92 55293.00 88888.00 2015-09-20 08:30:05.408 263 10593.64 111.11 55293.33 88888.00 2015-09-20 08:30:05.908 263 10593.47 111.42 55293.73 88888.00 2015-09-20 08:30:06.408 263 10593.42 111.73 55294.03 88888.00 2015-09-20 08:30:06.908 263 10593.36 112.08 55294.33 88888.00 2015-09-20 08:30:07.408 263 10593.36 112.44 55294.60 88888.00 2015-09-20 08:30:07.908 263 10593.37 112.79 55294.80 88888.00 2015-09-20 08:30:08.408 263 10593.39 113.21 55295.04 88888.00 2015-09-20 08:30:08.908 263 10593.40 113.67 55295.27 88888.00 2015-09-20 08:30:09.408 263 10593.42 114.10 55295.39 88888.00 2015-09-20 08:30:09.908 263 10593.43 114.65 55295.61 88888.00 2015-09-20 08:30:10.408 263 10593.47 115.19 55295.72 88888.00 2015-09-20 08:30:10.908 263 10593.33 115.71 55295.89 88888.00 2015-09-20 08:30:11.408 263 10593.34 116.24 55296.10 88888.00 2015-09-20 08:30:11.908 263 10593.26 116.70 55296.31 88888.00 2015-09-20 08:30:12.408 263 10593.10 117.22 55296.43 88888.00 2015-09-20 08:30:12.908 263 10592.91 117.68 55296.50 88888.00 2015-09-20 08:30:13.408 263 10592.77 118.16 55296.64 88888.00 2015-09-20 08:30:13.908 263 10592.63 118.73 55296.85 88888.00 2015-09-20 08:30:14.408 263 10592.40 119.22 55297.03 88888.00 2015-09-20 08:30:14.908 263 10592.18 119.72 55297.29 88888.00 2015-09-20 08:30:15.408 263 10592.01 120.26 55297.57 88888.00 2015-09-20 08:30:15.908 263 10591.85 120.87 55297.80 88888.00 2015-09-20 08:30:16.408 263 10591.57 121.49 55297.95 88888.00 2015-09-20 08:30:16.908 263 10591.40 122.09 55298.19 88888.00 2015-09-20 08:30:17.408 263 10591.27 122.63 55298.31 88888.00 2015-09-20 08:30:17.908 263 10591.13 123.12 55298.45 88888.00 2015-09-20 08:30:18.408 263 10591.06 123.64 55298.62 88888.00 2015-09-20 08:30:18.908 263 10590.98 124.10 55298.81 88888.00 2015-09-20 08:30:19.408 263 10590.91 124.53 55299.08 88888.00 2015-09-20 08:30:19.908 263 10590.93 124.91 55299.27 88888.00 2015-09-20 08:30:20.408 263 10590.99 125.25 55299.51 88888.00 2015-09-20 08:30:20.908 263 10591.06 125.62 55299.62 88888.00 2015-09-20 08:30:21.408 263 10591.14 125.99 55299.71 88888.00 2015-09-20 08:30:21.908 263 10591.19 126.26 55299.82 88888.00 2015-09-20 08:30:22.408 263 10591.31 126.44 55299.80 88888.00 2015-09-20 08:30:22.908 263 10591.50 126.53 55299.91 88888.00 2015-09-20 08:30:23.408 263 10591.62 126.65 55299.94 88888.00 2015-09-20 08:30:23.908 263 10591.75 126.75 55299.91 88888.00 2015-09-20 08:30:24.408 263 10591.78 126.82 55299.95 88888.00 2015-09-20 08:30:24.908 263 10591.76 126.90 55299.95 88888.00 2015-09-20 08:30:25.408 263 10591.77 126.96 55300.00 88888.00 2015-09-20 08:30:25.908 263 10591.74 127.02 55300.06 88888.00 2015-09-20 08:30:26.408 263 10591.66 127.11 55300.15 88888.00 2015-09-20 08:30:26.908 263 10591.55 127.24 55300.33 88888.00 2015-09-20 08:30:27.408 263 10591.51 127.29 55300.37 88888.00 2015-09-20 08:30:27.908 263 10591.50 127.41 55300.35 88888.00 2015-09-20 08:30:28.408 263 10591.49 127.49 55300.41 88888.00 2015-09-20 08:30:28.908 263 10591.46 127.55 55300.56 88888.00 2015-09-20 08:30:29.408 263 10591.46 127.53 55300.59 88888.00 2015-09-20 08:30:29.908 263 10591.51 127.53 55300.62 88888.00 2015-09-20 08:30:30.408 263 10591.66 127.61 55300.75 88888.00 2015-09-20 08:30:30.908 263 10591.77 127.68 55300.82 88888.00 2015-09-20 08:30:31.408 263 10591.76 127.79 55300.77 88888.00 2015-09-20 08:30:31.908 263 10591.80 127.89 55300.83 88888.00 2015-09-20 08:30:32.408 263 10591.82 127.95 55300.87 88888.00 2015-09-20 08:30:32.908 263 10591.80 127.91 55300.82 88888.00 2015-09-20 08:30:33.408 263 10591.77 127.78 55300.74 88888.00 2015-09-20 08:30:33.908 263 10591.87 127.63 55300.63 88888.00 2015-09-20 08:30:34.408 263 10592.03 127.43 55300.44 88888.00 2015-09-20 08:30:34.908 263 10592.16 127.12 55300.37 88888.00 2015-09-20 08:30:35.408 263 10592.23 126.81 55300.37 88888.00 2015-09-20 08:30:35.908 263 10592.30 126.47 55300.31 88888.00 2015-09-20 08:30:36.408 263 10592.49 125.99 55300.19 88888.00 2015-09-20 08:30:36.908 263 10592.68 125.42 55300.10 88888.00 2015-09-20 08:30:37.408 263 10592.84 124.81 55299.87 88888.00 2015-09-20 08:30:37.908 263 10592.98 124.23 55299.69 88888.00 2015-09-20 08:30:38.408 263 10593.11 123.67 55299.62 88888.00 2015-09-20 08:30:38.908 263 10593.27 123.14 55299.51 88888.00 2015-09-20 08:30:39.408 263 10593.38 122.56 55299.35 88888.00 2015-09-20 08:30:39.908 263 10593.53 121.97 55299.25 88888.00 2015-09-20 08:30:40.408 263 10593.68 121.41 55299.23 88888.00 2015-09-20 08:30:40.908 263 10593.83 120.89 55299.18 88888.00 2015-09-20 08:30:41.408 263 10593.90 120.40 55299.09 88888.00 2015-09-20 08:30:41.908 263 10593.99 119.83 55298.96 88888.00 2015-09-20 08:30:42.408 263 10594.02 119.32 55298.82 88888.00 2015-09-20 08:30:42.908 263 10594.08 118.87 55298.73 88888.00 2015-09-20 08:30:43.409 263 10594.11 118.36 55298.64 88888.00 2015-09-20 08:30:43.909 263 10594.10 117.91 55298.48 88888.00 2015-09-20 08:30:44.409 263 10594.21 117.48 55298.45 88888.00 2015-09-20 08:30:44.909 263 10594.38 117.06 55298.42 88888.00 2015-09-20 08:30:45.409 263 10594.54 116.67 55298.33 88888.00 2015-09-20 08:30:45.909 263 10594.73 116.24 55298.25 88888.00 2015-09-20 08:30:46.409 263 10594.89 115.90 55298.16 88888.00 2015-09-20 08:30:46.909 263 10595.07 115.56 55297.99 88888.00 2015-09-20 08:30:47.409 263 10595.31 115.22 55297.86 88888.00 2015-09-20 08:30:47.909 263 10595.43 114.87 55297.76 88888.00 2015-09-20 08:30:48.409 263 10595.54 114.51 55297.60 88888.00 2015-09-20 08:30:48.909 263 10595.68 114.13 55297.50 88888.00 2015-09-20 08:30:49.409 263 10595.82 113.89 55297.34 88888.00 2015-09-20 08:30:49.909 263 10595.91 113.61 55297.02 88888.00 2015-09-20 08:30:50.409 263 10595.98 113.37 55296.85 88888.00 2015-09-20 08:30:50.909 263 10596.05 113.22 55296.76 88888.00 2015-09-20 08:30:51.409 263 10596.01 113.01 55296.58 88888.00 2015-09-20 08:30:51.909 263 10596.03 112.79 55296.43 88888.00 2015-09-20 08:30:52.409 263 10596.03 112.55 55296.23 88888.00 2015-09-20 08:30:52.909 263 10596.05 112.42 55296.06 88888.00 2015-09-20 08:30:53.409 263 10596.15 112.27 55295.87 88888.00 2015-09-20 08:30:53.909 263 10596.22 112.16 55295.79 88888.00 2015-09-20 08:30:54.409 263 10596.31 112.08 55295.73 88888.00 2015-09-20 08:30:54.909 263 10596.50 112.02 55295.65 88888.00 2015-09-20 08:30:55.409 263 10596.68 111.91 55295.63 88888.00 2015-09-20 08:30:55.909 263 10596.87 111.84 55295.53 88888.00 2015-09-20 08:30:56.409 263 10597.09 111.81 55295.41 88888.00 2015-09-20 08:30:56.909 263 10597.29 111.78 55295.31 88888.00 2015-09-20 08:30:57.409 263 10597.46 111.74 55295.19 88888.00 2015-09-20 08:30:57.909 263 10597.55 111.81 55295.09 88888.00 2015-09-20 08:30:58.409 263 10597.53 111.95 55294.98 88888.00 2015-09-20 08:30:58.909 263 10597.62 112.08 55294.88 88888.00 2015-09-20 08:30:59.409 263 10597.74 112.18 55294.79 88888.00 2015-09-20 08:30:59.909 263 10597.91 112.32 55294.70 88888.00 2015-09-20 08:31:00.409 263 10598.03 112.50 55294.62 88888.00 2015-09-20 08:31:00.909 263 10598.17 112.70 55294.44 88888.00 2015-09-20 08:31:01.409 263 10598.36 112.93 55294.25 88888.00 2015-09-20 08:31:01.909 263 10598.43 113.21 55294.12 88888.00 2015-09-20 08:31:02.409 263 10598.51 113.49 55293.92 88888.00 2015-09-20 08:31:02.909 263 10598.66 113.78 55293.68 88888.00 2015-09-20 08:31:03.409 263 10598.66 114.13 55293.37 88888.00 2015-09-20 08:31:03.909 263 10598.62 114.48 55292.99 88888.00 2015-09-20 08:31:04.409 263 10598.64 114.76 55292.72 88888.00 2015-09-20 08:31:04.909 263 10598.55 115.07 55292.34 88888.00 2015-09-20 08:31:05.409 263 10598.55 115.45 55292.00 88888.00 2015-09-20 08:31:05.909 263 10598.47 115.79 55291.55 88888.00 2015-09-20 08:31:06.409 263 10598.33 116.16 55291.18 88888.00 2015-09-20 08:31:06.909 263 10598.28 116.63 55290.94 88888.00 2015-09-20 08:31:07.409 263 10598.14 117.01 55290.71 88888.00 2015-09-20 08:31:07.909 263 10598.02 117.35 55290.47 88888.00 2015-09-20 08:31:08.409 263 10597.84 117.72 55290.24 88888.00 2015-09-20 08:31:08.909 263 10597.70 118.14 55289.94 88888.00 2015-09-20 08:31:09.409 263 10597.47 118.61 55289.65 88888.00 2015-09-20 08:31:09.909 263 10597.13 119.12 55289.40 88888.00 2015-09-20 08:31:10.409 263 10596.76 119.69 55289.18 88888.00 2015-09-20 08:31:10.909 263 10596.45 120.25 55288.98 88888.00 2015-09-20 08:31:11.409 263 10596.14 120.79 55288.68 88888.00 2015-09-20 08:31:11.909 263 10595.83 121.32 55288.45 88888.00 2015-09-20 08:31:12.409 263 10595.56 121.87 55288.17 88888.00 2015-09-20 08:31:12.909 263 10595.40 122.41 55288.03 88888.00 2015-09-20 08:31:13.409 263 10595.19 122.95 55287.93 88888.00 2015-09-20 08:31:13.909 263 10594.99 123.38 55287.73 88888.00 2015-09-20 08:31:14.409 263 10594.86 123.80 55287.49 88888.00 2015-09-20 08:31:14.909 263 10594.78 124.17 55287.25 88888.00 2015-09-20 08:31:15.409 263 10594.78 124.58 55287.10 88888.00 2015-09-20 08:31:15.909 263 10594.72 124.90 55286.89 88888.00 2015-09-20 08:31:16.409 263 10594.64 125.23 55286.62 88888.00 2015-09-20 08:31:16.909 263 10594.59 125.60 55286.18 88888.00 2015-09-20 08:31:17.409 263 10594.55 125.93 55285.84 88888.00 2015-09-20 08:31:17.909 263 10594.58 126.29 55285.58 88888.00 2015-09-20 08:31:18.409 263 10594.54 126.67 55285.32 88888.00 2015-09-20 08:31:18.909 263 10594.55 127.04 55285.07 88888.00 2015-09-20 08:31:19.409 263 10594.55 127.39 55284.89 88888.00 2015-09-20 08:31:19.909 263 10594.46 127.74 55284.54 88888.00 2015-09-20 08:31:20.409 263 10594.38 128.00 55284.39 88888.00 2015-09-20 08:31:20.909 263 10594.34 128.21 55284.21 88888.00 2015-09-20 08:31:21.409 263 10594.34 128.40 55283.98 88888.00 2015-09-20 08:31:21.909 263 10594.34 128.62 55283.68 88888.00 2015-09-20 08:31:22.409 263 10594.20 128.76 55283.40 88888.00 2015-09-20 08:31:22.909 263 10593.99 128.96 55283.10 88888.00 2015-09-20 08:31:23.409 263 10593.76 129.15 55282.87 88888.00 2015-09-20 08:31:23.909 263 10593.60 129.40 55282.72 88888.00 2015-09-20 08:31:24.409 263 10593.40 129.60 55282.46 88888.00 2015-09-20 08:31:24.909 263 10593.14 129.75 55282.12 88888.00 2015-09-20 08:31:25.409 263 10592.75 129.86 55281.91 88888.00 2015-09-20 08:31:25.909 263 10592.27 129.98 55281.67 88888.00 2015-09-20 08:31:26.409 263 10591.80 130.18 55281.61 88888.00 2015-09-20 08:31:26.909 263 10591.40 130.47 55281.52 88888.00 2015-09-20 08:31:27.409 263 10591.07 130.70 55281.29 88888.00 2015-09-20 08:31:27.909 263 10590.66 130.94 55281.11 88888.00 2015-09-20 08:31:28.409 263 10590.15 131.18 55280.89 88888.00 2015-09-20 08:31:28.909 263 10589.62 131.41 55280.71 88888.00 2015-09-20 08:31:29.409 263 10589.10 131.65 55280.56 88888.00 2015-09-20 08:31:29.909 263 10588.64 131.89 55280.42 88888.00 2015-09-20 08:31:30.409 263 10588.29 132.13 55280.27 88888.00 2015-09-20 08:31:30.909 263 10587.93 132.38 55280.06 88888.00 2015-09-20 08:31:31.409 263 10587.56 132.62 55279.78 88888.00 2015-09-20 08:31:31.909 263 10587.11 132.86 55279.52 88888.00 2015-09-20 08:31:32.409 263 10586.65 133.09 55279.36 88888.00 2015-09-20 08:31:32.909 263 10586.24 133.30 55279.16 88888.00 2015-09-20 08:31:33.409 263 10585.87 133.45 55278.87 88888.00 2015-09-20 08:31:33.909 263 10585.38 133.56 55278.64 88888.00 2015-09-20 08:31:34.409 263 10585.00 133.70 55278.44 88888.00 2015-09-20 08:31:34.909 263 10584.58 133.91 55278.35 88888.00 2015-09-20 08:31:35.409 263 10584.11 134.12 55278.20 88888.00 2015-09-20 08:31:35.909 263 10583.62 134.36 55278.05 88888.00 2015-09-20 08:31:36.409 263 10583.09 134.54 55277.94 88888.00 2015-09-20 08:31:36.909 263 10582.62 134.72 55277.86 88888.00 2015-09-20 08:31:37.409 263 10582.16 134.91 55277.90 88888.00 2015-09-20 08:31:37.909 263 10581.68 135.00 55277.84 88888.00 2015-09-20 08:31:38.409 263 10581.21 135.04 55277.84 88888.00 2015-09-20 08:31:38.909 263 10580.80 134.98 55277.83 88888.00 2015-09-20 08:31:39.409 263 10580.35 134.81 55277.68 88888.00 2015-09-20 08:31:39.909 263 10579.86 134.61 55277.60 88888.00 2015-09-20 08:31:40.409 263 10579.39 134.37 55277.55 88888.00 2015-09-20 08:31:40.909 263 10578.84 134.04 55277.48 88888.00 2015-09-20 08:31:41.409 263 10578.32 133.79 55277.59 88888.00 2015-09-20 08:31:41.909 263 10577.77 133.60 55277.74 88888.00 2015-09-20 08:31:42.409 263 10577.33 133.40 55277.91 88888.00 2015-09-20 08:31:42.909 263 10576.86 133.20 55278.02 88888.00 2015-09-20 08:31:43.409 263 10576.46 132.96 55278.19 88888.00 2015-09-20 08:31:43.909 263 10576.08 132.78 55278.39 88888.00 2015-09-20 08:31:44.409 263 10575.72 132.63 55278.63 88888.00 2015-09-20 08:31:44.909 263 10575.41 132.48 55278.93 88888.00 2015-09-20 08:31:45.409 263 10575.02 132.41 55279.18 88888.00 2015-09-20 08:31:45.909 263 10574.63 132.33 55279.39 88888.00 2015-09-20 08:31:46.409 263 10574.34 132.29 55279.49 88888.00 2015-09-20 08:31:46.909 263 10573.99 132.33 55279.61 88888.00 2015-09-20 08:31:47.409 263 10573.62 132.27 55279.70 88888.00 2015-09-20 08:31:47.909 263 10573.29 132.18 55279.77 88888.00 2015-09-20 08:31:48.409 263 10573.00 132.11 55279.91 88888.00 2015-09-20 08:31:48.909 263 10572.72 132.03 55280.10 88888.00 2015-09-20 08:31:49.409 263 10572.46 131.93 55280.21 88888.00 2015-09-20 08:31:49.909 263 10572.26 131.85 55280.37 88888.00 2015-09-20 08:31:50.409 263 10572.01 131.85 55280.55 88888.00 2015-09-20 08:31:50.909 263 10571.80 131.77 55280.63 88888.00 2015-09-20 08:31:51.409 263 10571.60 131.71 55280.79 88888.00 2015-09-20 08:31:51.909 263 10571.36 131.63 55280.91 88888.00 2015-09-20 08:31:52.409 263 10571.12 131.61 55280.97 88888.00 2015-09-20 08:31:52.909 263 10570.91 131.54 55281.03 88888.00 2015-09-20 08:31:53.409 263 10570.71 131.45 55281.03 88888.00 2015-09-20 08:31:53.909 263 10570.55 131.42 55281.07 88888.00 2015-09-20 08:31:54.409 263 10570.45 131.41 55281.17 88888.00 2015-09-20 08:31:54.909 263 10570.27 131.40 55281.25 88888.00 2015-09-20 08:31:55.409 263 10570.11 131.41 55281.36 88888.00 2015-09-20 08:31:55.909 263 10569.95 131.46 55281.49 88888.00 2015-09-20 08:31:56.409 263 10569.71 131.45 55281.59 88888.00 2015-09-20 08:31:56.909 263 10569.58 131.43 55281.69 88888.00 2015-09-20 08:31:57.409 263 10569.38 131.41 55281.71 88888.00 2015-09-20 08:31:57.909 263 10569.22 131.37 55281.85 88888.00 2015-09-20 08:31:58.409 263 10569.06 131.43 55281.99 88888.00 2015-09-20 08:31:58.909 263 10568.96 131.49 55282.11 88888.00 2015-09-20 08:31:59.409 263 10568.77 131.55 55282.29 88888.00 2015-09-20 08:31:59.909 263 10568.64 131.68 55282.55 88888.00 2015-09-20 08:32:00.409 263 10568.55 131.74 55282.84 88888.00 2015-09-20 08:32:00.909 263 10568.45 131.82 55283.18 88888.00 2015-09-20 08:32:01.409 263 10568.36 131.91 55283.53 88888.00 2015-09-20 08:32:01.909 263 10568.33 132.06 55283.83 88888.00 2015-09-20 08:32:02.409 263 10568.35 132.19 55284.12 88888.00 2015-09-20 08:32:02.909 263 10568.44 132.22 55284.42 88888.00 2015-09-20 08:32:03.409 263 10568.55 132.21 55284.71 88888.00 2015-09-20 08:32:03.909 263 10568.67 132.14 55284.98 88888.00 2015-09-20 08:32:04.409 263 10568.86 132.00 55285.15 88888.00 2015-09-20 08:32:04.909 263 10569.04 131.92 55285.35 88888.00 2015-09-20 08:32:05.409 263 10569.18 131.84 55285.59 88888.00 2015-09-20 08:32:05.909 263 10569.35 131.69 55286.01 88888.00 2015-09-20 08:32:06.409 263 10569.59 131.58 55286.35 88888.00 2015-09-20 08:32:06.909 263 10569.79 131.44 55286.69 88888.00 2015-09-20 08:32:07.409 263 10569.98 131.27 55287.03 88888.00 2015-09-20 08:32:07.909 263 10570.16 131.20 55287.47 88888.00 2015-09-20 08:32:08.409 263 10570.33 131.19 55287.80 88888.00 2015-09-20 08:32:08.909 263 10570.44 131.20 55288.14 88888.00 2015-09-20 08:32:09.409 263 10570.57 131.28 55288.66 88888.00 2015-09-20 08:32:09.909 263 10570.66 131.34 55289.06 88888.00 2015-09-20 08:32:10.409 263 10570.79 131.49 55289.34 88888.00 2015-09-20 08:32:10.909 263 10571.01 131.63 55289.71 88888.00 2015-09-20 08:32:11.409 263 10571.21 131.66 55290.00 88888.00 2015-09-20 08:32:11.909 263 10571.38 131.70 55290.35 88888.00 2015-09-20 08:32:12.409 263 10571.59 131.83 55290.70 88888.00 2015-09-20 08:32:12.909 263 10571.72 132.05 55291.07 88888.00 2015-09-20 08:32:13.409 263 10571.89 132.20 55291.36 88888.00 2015-09-20 08:32:13.909 263 10572.07 132.36 55291.67 88888.00 2015-09-20 08:32:14.409 263 10572.32 132.53 55292.26 88888.00 2015-09-20 08:32:14.909 263 10572.51 132.77 55292.72 88888.00 2015-09-20 08:32:15.409 263 10572.75 133.05 55293.13 88888.00 2015-09-20 08:32:15.909 263 10573.00 133.30 55293.60 88888.00 2015-09-20 08:32:16.409 263 10573.13 133.53 55294.06 88888.00 2015-09-20 08:32:16.909 263 10573.37 133.68 55294.54 88888.00 2015-09-20 08:32:17.409 263 10573.56 133.90 55294.97 88888.00 2015-09-20 08:32:17.909 263 10573.73 134.04 55295.46 88888.00 2015-09-20 08:32:18.409 263 10573.89 134.23 55295.83 88888.00 2015-09-20 08:32:18.909 263 10574.04 134.31 55296.18 88888.00 2015-09-20 08:32:19.409 263 10574.25 134.31 55296.66 88888.00 2015-09-20 08:32:19.909 263 10574.44 134.36 55297.15 88888.00 2015-09-20 08:32:20.409 263 10574.65 134.39 55297.69 88888.00 2015-09-20 08:32:20.909 263 10574.93 134.44 55298.25 88888.00 2015-09-20 08:32:21.409 263 10575.15 134.42 55298.61 88888.00 2015-09-20 08:32:21.909 263 10575.39 134.41 55298.98 88888.00 2015-09-20 08:32:22.409 263 10575.52 134.38 55299.34 88888.00 2015-09-20 08:32:22.909 263 10575.61 134.31 55299.79 88888.00 2015-09-20 08:32:23.409 263 10575.68 134.27 55300.31 88888.00 2015-09-20 08:32:23.909 263 10575.81 134.21 55300.81 88888.00 2015-09-20 08:32:24.409 263 10575.86 134.16 55301.27 88888.00 2015-09-20 08:32:24.909 263 10575.90 134.10 55301.78 88888.00 2015-09-20 08:32:25.409 263 10575.93 134.07 55302.30 88888.00 2015-09-20 08:32:25.909 263 10575.93 134.05 55302.72 88888.00 2015-09-20 08:32:26.409 263 10575.88 133.98 55303.26 88888.00 2015-09-20 08:32:26.909 263 10575.96 133.95 55303.82 88888.00 2015-09-20 08:32:27.409 263 10576.11 133.79 55304.34 88888.00 2015-09-20 08:32:27.909 263 10576.34 133.62 55304.88 88888.00 2015-09-20 08:32:28.409 263 10576.53 133.45 55305.44 88888.00 2015-09-20 08:32:28.909 263 10576.77 133.30 55306.05 88888.00 2015-09-20 08:32:29.409 263 10577.07 133.22 55306.60 88888.00 2015-09-20 08:32:29.909 263 10577.38 133.14 55307.14 88888.00 2015-09-20 08:32:30.409 263 10577.68 132.95 55307.60 88888.00 2015-09-20 08:32:30.909 263 10577.95 132.71 55308.14 88888.00 2015-09-20 08:32:31.409 263 10578.17 132.46 55308.68 88888.00 2015-09-20 08:32:31.909 263 10578.42 132.27 55309.12 88888.00 2015-09-20 08:32:32.409 263 10578.68 132.05 55309.54 88888.00 2015-09-20 08:32:32.909 263 10578.88 131.77 55309.98 88888.00 2015-09-20 08:32:33.409 263 10578.99 131.55 55310.38 88888.00 2015-09-20 08:32:33.909 263 10579.21 131.32 55310.77 88888.00 2015-09-20 08:32:34.409 263 10579.39 130.99 55311.23 88888.00 2015-09-20 08:32:34.909 263 10579.62 130.60 55311.53 88888.00 2015-09-20 08:32:35.409 263 10579.78 130.20 55311.95 88888.00 2015-09-20 08:32:35.909 263 10579.93 129.82 55312.38 88888.00 2015-09-20 08:32:36.409 263 10580.06 129.38 55312.73 88888.00 2015-09-20 08:32:36.909 263 10580.19 128.97 55313.04 88888.00 2015-09-20 08:32:37.409 263 10580.27 128.50 55313.28 88888.00 2015-09-20 08:32:37.909 263 10580.40 128.06 55313.63 88888.00 2015-09-20 08:32:38.409 263 10580.53 127.54 55313.90 88888.00 2015-09-20 08:32:38.909 263 10580.72 127.09 55314.23 88888.00 2015-09-20 08:32:39.409 263 10580.79 126.56 55314.61 88888.00 2015-09-20 08:32:39.909 263 10580.92 126.05 55314.91 88888.00 2015-09-20 08:32:40.409 263 10581.05 125.59 55315.26 88888.00 2015-09-20 08:32:40.909 263 10581.18 125.02 55315.54 88888.00 2015-09-20 08:32:41.409 263 10581.35 124.43 55315.83 88888.00 2015-09-20 08:32:41.909 263 10581.51 123.81 55316.16 88888.00 2015-09-20 08:32:42.409 263 10581.66 123.19 55316.47 88888.00 2015-09-20 08:32:42.909 263 10581.92 122.59 55316.68 88888.00 2015-09-20 08:32:43.409 263 10582.10 121.92 55316.81 88888.00 2015-09-20 08:32:43.909 263 10582.33 121.18 55316.90 88888.00 2015-09-20 08:32:44.409 263 10582.47 120.46 55317.06 88888.00 2015-09-20 08:32:44.909 263 10582.66 119.74 55317.22 88888.00 2015-09-20 08:32:45.409 263 10582.91 118.96 55317.32 88888.00 2015-09-20 08:32:45.909 263 10583.15 118.16 55317.45 88888.00 2015-09-20 08:32:46.409 263 10583.38 117.34 55317.59 88888.00 2015-09-20 08:32:46.909 263 10583.72 116.48 55317.73 88888.00 2015-09-20 08:32:47.409 263 10584.18 115.63 55317.85 88888.00 2015-09-20 08:32:47.909 263 10584.59 114.76 55318.04 88888.00 2015-09-20 08:32:48.409 263 10585.02 113.94 55318.13 88888.00 2015-09-20 08:32:48.909 263 10585.56 113.16 55318.29 88888.00 2015-09-20 08:32:49.409 263 10586.17 112.35 55318.33 88888.00 2015-09-20 08:32:49.909 263 10586.70 111.52 55318.31 88888.00 2015-09-20 08:32:50.409 263 10587.32 110.75 55318.36 88888.00 2015-09-20 08:32:50.909 263 10587.98 110.03 55318.42 88888.00 2015-09-20 08:32:51.409 263 10588.59 109.34 55318.38 88888.00 2015-09-20 08:32:51.909 263 10589.21 108.76 55318.30 88888.00 2015-09-20 08:32:52.409 263 10589.82 108.15 55318.17 88888.00 2015-09-20 08:32:52.909 263 10590.42 107.61 55318.05 88888.00 2015-09-20 08:32:53.409 263 10591.03 107.08 55317.92 88888.00 2015-09-20 08:32:53.909 263 10591.65 106.49 55317.68 88888.00 2015-09-20 08:32:54.409 263 10592.35 105.89 55317.46 88888.00 2015-09-20 08:32:54.909 263 10592.85 105.27 55317.26 88888.00 2015-09-20 08:32:55.409 263 10593.48 104.64 55317.13 88888.00 2015-09-20 08:32:55.909 263 10594.20 104.04 55316.89 88888.00 2015-09-20 08:32:56.409 263 10594.86 103.49 55316.73 88888.00 2015-09-20 08:32:56.909 263 10595.57 102.90 55316.61 88888.00 2015-09-20 08:32:57.409 263 10596.19 102.36 55316.38 88888.00 2015-09-20 08:32:57.909 263 10596.83 101.84 55316.09 88888.00 2015-09-20 08:32:58.409 263 10597.52 101.27 55315.83 88888.00 2015-09-20 08:32:58.909 263 10598.13 100.69 55315.61 88888.00 2015-09-20 08:32:59.409 263 10598.73 100.12 55315.35 88888.00 2015-09-20 08:32:59.909 263 10599.41 99.51 55315.09 88888.00 2015-09-20 08:33:00.409 263 10600.02 98.90 55314.75 88888.00 2015-09-20 08:33:00.909 263 10600.60 98.27 55314.51 88888.00 2015-09-20 08:33:01.409 263 10601.18 97.65 55314.15 88888.00 2015-09-20 08:33:01.909 263 10601.75 96.96 55313.92 88888.00 2015-09-20 08:33:02.409 263 10602.37 96.29 55313.73 88888.00 2015-09-20 08:33:02.909 263 10603.06 95.65 55313.69 88888.00 2015-09-20 08:33:03.409 263 10603.82 95.05 55313.61 88888.00 2015-09-20 08:33:03.909 263 10604.57 94.45 55313.54 88888.00 2015-09-20 08:33:04.409 263 10605.23 93.85 55313.46 88888.00 2015-09-20 08:33:04.909 263 10605.87 93.20 55313.43 88888.00 2015-09-20 08:33:05.409 263 10606.54 92.56 55313.34 88888.00 2015-09-20 08:33:05.909 263 10607.29 91.94 55313.30 88888.00 2015-09-20 08:33:06.409 263 10608.05 91.39 55313.19 88888.00 2015-09-20 08:33:06.909 263 10608.76 90.81 55313.10 88888.00 2015-09-20 08:33:07.409 263 10609.52 90.21 55312.98 88888.00 2015-09-20 08:33:07.909 263 10610.18 89.62 55312.94 88888.00 2015-09-20 08:33:08.409 263 10610.89 89.03 55312.91 88888.00 2015-09-20 08:33:08.909 263 10611.66 88.49 55312.74 88888.00 2015-09-20 08:33:09.409 263 10612.36 87.96 55312.51 88888.00 2015-09-20 08:33:09.909 263 10612.97 87.42 55312.30 88888.00 2015-09-20 08:33:10.409 263 10613.47 86.83 55312.16 88888.00 2015-09-20 08:33:10.909 263 10614.06 86.21 55312.00 88888.00 2015-09-20 08:33:11.409 263 10614.72 85.56 55311.86 88888.00 2015-09-20 08:33:11.909 263 10615.37 84.92 55311.60 88888.00 2015-09-20 08:33:12.409 263 10615.97 84.21 55311.43 88888.00 2015-09-20 08:33:12.909 263 10616.60 83.45 55311.18 88888.00 2015-09-20 08:33:13.409 263 10617.29 82.70 55310.91 88888.00 2015-09-20 08:33:13.909 263 10618.02 82.04 55310.72 88888.00 2015-09-20 08:33:14.409 263 10618.75 81.36 55310.50 88888.00 2015-09-20 08:33:14.909 263 10619.40 80.70 55310.31 88888.00 2015-09-20 08:33:15.409 263 10620.14 80.15 55310.10 88888.00 2015-09-20 08:33:15.909 263 10620.96 79.57 55309.91 88888.00 2015-09-20 08:33:16.409 263 10621.72 79.14 55309.82 88888.00 2015-09-20 08:33:16.909 263 10622.55 78.76 55309.60 88888.00 2015-09-20 08:33:17.409 263 10623.34 78.47 55309.45 88888.00 2015-09-20 08:33:17.909 263 10624.11 78.23 55309.25 88888.00 2015-09-20 08:33:18.409 263 10624.85 78.07 55309.08 88888.00 2015-09-20 08:33:18.909 263 10625.54 77.96 55308.89 88888.00 2015-09-20 08:33:19.409 263 10626.22 77.87 55308.75 88888.00 2015-09-20 08:33:19.909 263 10626.90 77.83 55308.62 88888.00 2015-09-20 08:33:20.409 263 10627.41 77.82 55308.42 88888.00 2015-09-20 08:33:20.909 263 10628.00 77.88 55308.35 88888.00 2015-09-20 08:33:21.409 263 10628.57 77.89 55308.20 88888.00 2015-09-20 08:33:21.909 263 10629.04 77.92 55308.10 88888.00 2015-09-20 08:33:22.409 263 10629.55 77.88 55307.94 88888.00 2015-09-20 08:33:22.909 263 10630.07 77.88 55307.85 88888.00 2015-09-20 08:33:23.409 263 10630.54 77.81 55307.73 88888.00 2015-09-20 08:33:23.909 263 10631.01 77.73 55307.64 88888.00 2015-09-20 08:33:24.409 263 10631.59 77.65 55307.51 88888.00 2015-09-20 08:33:24.909 263 10632.10 77.55 55307.38 88888.00 2015-09-20 08:33:25.409 263 10632.63 77.46 55307.23 88888.00 2015-09-20 08:33:25.909 263 10633.15 77.40 55307.10 88888.00 2015-09-20 08:33:26.409 263 10633.62 77.33 55306.89 88888.00 2015-09-20 08:33:26.909 263 10634.10 77.23 55306.71 88888.00 2015-09-20 08:33:27.409 263 10634.67 77.13 55306.64 88888.00 2015-09-20 08:33:27.909 263 10635.27 77.04 55306.50 88888.00 2015-09-20 08:33:28.409 263 10635.82 76.99 55306.41 88888.00 2015-09-20 08:33:28.909 263 10636.39 77.01 55306.34 88888.00 2015-09-20 08:33:29.409 263 10636.87 77.04 55306.17 88888.00 2015-09-20 08:33:29.909 263 10637.38 77.04 55305.83 88888.00 2015-09-20 08:33:30.409 263 10637.86 77.05 55305.74 88888.00 2015-09-20 08:33:30.909 263 10638.23 77.11 55305.70 88888.00 2015-09-20 08:33:31.409 263 10638.64 77.19 55305.70 88888.00 2015-09-20 08:33:31.909 263 10639.18 77.32 55305.70 88888.00 2015-09-20 08:33:32.409 263 10639.63 77.47 55305.66 88888.00 2015-09-20 08:33:32.909 263 10639.96 77.70 55305.55 88888.00 2015-09-20 08:33:33.409 263 10640.33 77.90 55305.45 88888.00 2015-09-20 08:33:33.909 263 10640.68 78.13 55305.35 88888.00 2015-09-20 08:33:34.409 263 10640.96 78.49 55305.35 88888.00 2015-09-20 08:33:34.909 263 10641.21 78.83 55305.40 88888.00 2015-09-20 08:33:35.409 263 10641.53 79.17 55305.44 88888.00 2015-09-20 08:33:35.909 263 10641.87 79.56 55305.50 88888.00 2015-09-20 08:33:36.409 263 10642.22 79.99 55305.39 88888.00 2015-09-20 08:33:36.909 263 10642.51 80.41 55305.45 88888.00 2015-09-20 08:33:37.409 263 10642.85 80.86 55305.53 88888.00 2015-09-20 08:33:37.909 263 10643.31 81.30 55305.64 88888.00 2015-09-20 08:33:38.409 263 10643.61 81.75 55305.66 88888.00 2015-09-20 08:33:38.909 263 10643.93 82.18 55305.67 88888.00 2015-09-20 08:33:39.409 263 10644.26 82.52 55305.72 88888.00 2015-09-20 08:33:39.909 263 10644.67 82.86 55305.82 88888.00 2015-09-20 08:33:40.409 263 10645.09 83.23 55305.89 88888.00 2015-09-20 08:33:40.909 263 10645.61 83.61 55305.99 88888.00 2015-09-20 08:33:41.409 263 10646.13 84.02 55306.12 88888.00 2015-09-20 08:33:41.909 263 10646.70 84.42 55306.27 88888.00 2015-09-20 08:33:42.409 263 10647.21 84.75 55306.37 88888.00 2015-09-20 08:33:42.909 263 10647.83 85.14 55306.40 88888.00 2015-09-20 08:33:43.409 263 10648.41 85.58 55306.51 88888.00 2015-09-20 08:33:43.909 263 10649.16 86.01 55306.55 88888.00 2015-09-20 08:33:44.409 263 10649.42 86.47 55306.50 88888.00 2015-09-20 08:33:44.909 263 10650.26 86.91 55306.52 88888.00 2015-09-20 08:33:45.409 263 10650.93 87.40 55306.47 88888.00 2015-09-20 08:33:45.909 263 10651.32 87.83 55306.46 88888.00 2015-09-20 08:33:46.409 263 10651.52 88.26 55306.44 88888.00 2015-09-20 08:33:46.909 263 10651.72 88.80 55306.46 88888.00 2015-09-20 08:33:47.409 263 10651.70 89.29 55306.50 88888.00 2015-09-20 08:33:47.909 263 10651.53 89.85 55306.64 88888.00 2015-09-20 08:33:48.409 263 10651.47 90.31 55306.78 88888.00 2015-09-20 08:33:48.909 263 10651.45 90.83 55306.81 88888.00 2015-09-20 08:33:49.409 263 10651.45 91.37 55306.98 88888.00 2015-09-20 08:33:49.909 263 10651.56 91.87 55307.22 88888.00 2015-09-20 08:33:50.409 263 10651.99 92.39 55307.33 88888.00 2015-09-20 08:33:50.909 263 10652.78 92.93 55307.49 88888.00 2015-09-20 08:33:51.409 263 10652.82 93.43 55307.64 88888.00 2015-09-20 08:33:51.909 263 10652.93 93.83 55307.61 88888.00 2015-09-20 08:33:52.409 263 10653.27 94.25 55307.68 88888.00 2015-09-20 08:33:52.909 263 10653.17 94.59 55307.76 88888.00 2015-09-20 08:33:53.409 263 10653.46 94.94 55307.75 88888.00 2015-09-20 08:33:53.909 263 10653.49 95.26 55307.82 88888.00 2015-09-20 08:33:54.409 263 10653.72 95.67 55308.07 88888.00 2015-09-20 08:33:54.909 263 10653.91 95.95 55308.27 88888.00 2015-09-20 08:33:55.409 263 10653.88 96.23 55308.37 88888.00 2015-09-20 08:33:55.909 263 10654.08 96.53 55308.53 88888.00 2015-09-20 08:33:56.409 263 10654.30 96.81 55308.63 88888.00 2015-09-20 08:33:56.909 263 10654.52 97.08 55308.73 88888.00 2015-09-20 08:33:57.409 263 10654.73 97.33 55308.78 88888.00 2015-09-20 08:33:57.909 263 10654.94 97.54 55308.83 88888.00 2015-09-20 08:33:58.409 263 10655.16 97.73 55308.86 88888.00 2015-09-20 08:33:58.909 263 10655.39 97.87 55308.84 88888.00 2015-09-20 08:33:59.409 263 10655.62 98.00 55308.88 88888.00 2015-09-20 08:33:59.909 263 10655.79 98.15 55308.97 88888.00 2015-09-20 08:34:00.409 263 10655.96 98.27 55308.90 88888.00 2015-09-20 08:34:00.909 263 10656.10 98.40 55308.78 88888.00 2015-09-20 08:34:01.409 263 10656.31 98.52 55308.71 88888.00 2015-09-20 08:34:01.909 263 10656.58 98.61 55308.70 88888.00 2015-09-20 08:34:02.409 263 10656.84 98.74 55308.68 88888.00 2015-09-20 08:34:02.909 263 10657.24 98.84 55308.60 88888.00 2015-09-20 08:34:03.409 263 10657.62 98.94 55308.48 88888.00 2015-09-20 08:34:03.909 263 10657.88 99.11 55308.29 88888.00 2015-09-20 08:34:04.409 263 10658.05 99.27 55308.18 88888.00 2015-09-20 08:34:04.909 263 10658.09 99.48 55308.14 88888.00 2015-09-20 08:34:05.409 263 10658.21 99.81 55307.95 88888.00 2015-09-20 08:34:05.909 263 10658.25 100.19 55307.84 88888.00 2015-09-20 08:34:06.409 263 10658.26 100.50 55307.80 88888.00 2015-09-20 08:34:06.909 263 10658.27 100.83 55307.82 88888.00 2015-09-20 08:34:07.409 263 10658.40 101.19 55307.81 88888.00 2015-09-20 08:34:07.909 263 10658.55 101.59 55307.89 88888.00 2015-09-20 08:34:08.410 263 10658.60 101.98 55307.99 88888.00 2015-09-20 08:34:08.910 263 10658.62 102.39 55308.02 88888.00 2015-09-20 08:34:09.410 263 10658.69 102.80 55308.04 88888.00 2015-09-20 08:34:09.910 263 10658.77 103.23 55308.16 88888.00 2015-09-20 08:34:10.410 263 10658.81 103.65 55308.34 88888.00 2015-09-20 08:34:10.910 263 10658.98 104.08 55308.55 88888.00 2015-09-20 08:34:11.410 263 10659.19 104.42 55308.72 88888.00 2015-09-20 08:34:11.910 263 10659.46 104.79 55308.92 88888.00 2015-09-20 08:34:12.410 263 10659.71 105.25 55309.19 88888.00 2015-09-20 08:34:12.910 263 10659.97 105.72 55309.43 88888.00 2015-09-20 08:34:13.410 263 10660.18 106.18 55309.53 88888.00 2015-09-20 08:34:13.910 263 10660.31 106.69 55309.63 88888.00 2015-09-20 08:34:14.410 263 10660.44 107.17 55309.86 88888.00 2015-09-20 08:34:14.910 263 10660.54 107.65 55310.09 88888.00 2015-09-20 08:34:15.410 263 10660.70 108.12 55310.31 88888.00 2015-09-20 08:34:15.910 263 10660.85 108.54 55310.68 88888.00 2015-09-20 08:34:16.410 263 10661.04 109.04 55311.06 88888.00 2015-09-20 08:34:16.910 263 10661.33 109.48 55311.20 88888.00 2015-09-20 08:34:17.410 263 10661.55 109.89 55311.32 88888.00 2015-09-20 08:34:17.910 263 10661.76 110.28 55311.46 88888.00 2015-09-20 08:34:18.410 263 10661.88 110.57 55311.51 88888.00 2015-09-20 08:34:18.910 263 10662.05 110.85 55311.54 88888.00 2015-09-20 08:34:19.410 263 10662.11 111.08 55311.73 88888.00 2015-09-20 08:34:19.910 263 10662.16 111.23 55311.97 88888.00 2015-09-20 08:34:20.410 263 10662.26 111.34 55312.13 88888.00 2015-09-20 08:34:20.910 263 10662.39 111.52 55312.14 88888.00 2015-09-20 08:34:21.410 263 10662.50 111.68 55312.30 88888.00 2015-09-20 08:34:21.910 263 10662.69 111.91 55312.42 88888.00 2015-09-20 08:34:22.410 263 10662.86 112.09 55312.70 88888.00 2015-09-20 08:34:22.910 263 10662.96 112.31 55312.94 88888.00 2015-09-20 08:34:23.410 263 10663.11 112.54 55313.13 88888.00 2015-09-20 08:34:23.910 263 10663.34 112.87 55313.42 88888.00 2015-09-20 08:34:24.410 263 10663.53 113.17 55313.74 88888.00 2015-09-20 08:34:24.910 263 10663.71 113.47 55314.12 88888.00 2015-09-20 08:34:25.410 263 10663.95 113.79 55314.43 88888.00 2015-09-20 08:34:25.910 263 10664.21 114.12 55314.69 88888.00 2015-09-20 08:34:26.410 263 10664.42 114.40 55315.01 88888.00 2015-09-20 08:34:26.910 263 10664.63 114.70 55315.37 88888.00 2015-09-20 08:34:27.410 263 10664.85 114.99 55315.70 88888.00 2015-09-20 08:34:27.910 263 10665.03 115.25 55315.91 88888.00 2015-09-20 08:34:28.410 263 10665.22 115.49 55316.17 88888.00 2015-09-20 08:34:28.910 263 10665.35 115.75 55316.12 88888.00 2015-09-20 08:34:29.410 263 10665.52 116.03 55316.50 88888.00 2015-09-20 08:34:29.910 263 10665.63 116.28 55317.02 88888.00 2015-09-20 08:34:30.410 263 10665.73 116.48 55317.43 88888.00 2015-09-20 08:34:30.910 263 10665.83 116.64 55317.66 88888.00 2015-09-20 08:34:31.410 263 10665.90 116.72 55317.84 88888.00 2015-09-20 08:34:31.910 263 10665.93 116.81 55317.99 88888.00 2015-09-20 08:34:32.410 263 10665.94 116.88 55318.25 88888.00 2015-09-20 08:34:32.910 263 10665.93 116.89 55318.59 88888.00 2015-09-20 08:34:33.410 263 10665.90 116.90 55318.84 88888.00 2015-09-20 08:34:33.910 263 10665.87 117.00 55319.10 88888.00 2015-09-20 08:34:34.410 263 10665.85 117.07 55319.39 88888.00 2015-09-20 08:34:34.910 263 10665.90 117.08 55319.68 88888.00 2015-09-20 08:34:35.410 263 10665.92 117.14 55319.94 88888.00 2015-09-20 08:34:35.910 263 10665.97 117.23 55320.18 88888.00 2015-09-20 08:34:36.410 263 10666.14 117.31 55320.41 88888.00 2015-09-20 08:34:36.910 263 10666.26 117.38 55320.77 88888.00 2015-09-20 08:34:37.410 263 10666.47 117.49 55320.98 88888.00 2015-09-20 08:34:37.910 263 10666.65 117.51 55321.14 88888.00 2015-09-20 08:34:38.410 263 10666.68 117.46 55321.29 88888.00 2015-09-20 08:34:38.910 263 10666.88 117.46 55321.47 88888.00 2015-09-20 08:34:39.410 263 10667.07 117.36 55321.51 88888.00 2015-09-20 08:34:39.910 263 10667.29 117.19 55321.58 88888.00 2015-09-20 08:34:40.410 263 10667.52 116.98 55321.67 88888.00 2015-09-20 08:34:40.910 263 10667.78 116.75 55321.76 88888.00 2015-09-20 08:34:41.410 263 10668.08 116.51 55321.81 88888.00 2015-09-20 08:34:41.910 263 10668.34 116.29 55321.75 88888.00 2015-09-20 08:34:42.410 263 10668.59 116.00 55321.72 88888.00 2015-09-20 08:34:42.910 263 10668.81 115.74 55321.72 88888.00 2015-09-20 08:34:43.410 263 10669.09 115.47 55321.81 88888.00 2015-09-20 08:34:43.910 263 10669.43 115.23 55321.88 88888.00 2015-09-20 08:34:44.410 263 10669.81 115.01 55321.90 88888.00 2015-09-20 08:34:44.910 263 10670.15 114.76 55321.88 88888.00 2015-09-20 08:34:45.410 263 10670.40 114.46 55321.86 88888.00 2015-09-20 08:34:45.910 263 10670.60 114.19 55321.82 88888.00 2015-09-20 08:34:46.410 263 10670.84 114.05 55321.88 88888.00 2015-09-20 08:34:46.910 263 10671.15 114.04 55321.89 88888.00 2015-09-20 08:34:47.410 263 10671.41 113.97 55321.87 88888.00 2015-09-20 08:34:47.910 263 10671.65 113.86 55321.86 88888.00 2015-09-20 08:34:48.410 263 10671.86 113.75 55321.67 88888.00 2015-09-20 08:34:48.910 263 10671.98 113.68 55321.51 88888.00 2015-09-20 08:34:49.410 263 10672.10 113.67 55321.47 88888.00 2015-09-20 08:34:49.910 263 10672.12 113.72 55321.43 88888.00 2015-09-20 08:34:50.410 263 10672.11 113.79 55321.38 88888.00 2015-09-20 08:34:50.910 263 10672.20 113.85 55321.36 88888.00 2015-09-20 08:34:51.410 263 10672.37 113.89 55321.33 88888.00 2015-09-20 08:34:51.910 263 10672.47 114.00 55321.31 88888.00 2015-09-20 08:34:52.410 263 10672.58 114.20 55321.33 88888.00 2015-09-20 08:34:52.910 263 10672.67 114.40 55321.28 88888.00 2015-09-20 08:34:53.410 263 10672.68 114.59 55321.23 88888.00 2015-09-20 08:34:53.910 263 10672.67 114.82 55321.14 88888.00 2015-09-20 08:34:54.410 263 10672.74 115.07 55321.10 88888.00 2015-09-20 08:34:54.910 263 10672.89 115.36 55321.08 88888.00 2015-09-20 08:34:55.410 263 10673.09 115.58 55321.14 88888.00 2015-09-20 08:34:55.910 263 10673.31 115.83 55321.06 88888.00 2015-09-20 08:34:56.410 263 10673.61 116.07 55321.00 88888.00 2015-09-20 08:34:56.910 263 10673.79 116.24 55320.90 88888.00 2015-09-20 08:34:57.410 263 10673.98 116.47 55320.72 88888.00 2015-09-20 08:34:57.910 263 10674.04 116.76 55320.61 88888.00 2015-09-20 08:34:58.410 263 10674.10 117.10 55320.56 88888.00 2015-09-20 08:34:58.910 263 10674.09 117.53 55320.52 88888.00 2015-09-20 08:34:59.410 263 10674.08 117.93 55320.56 88888.00 2015-09-20 08:34:59.910 263 10674.11 118.29 55320.54 88888.00 2015-09-20 08:35:00.410 263 10674.11 118.59 55320.53 88888.00 2015-09-20 08:35:00.910 263 10674.18 118.85 55320.58 88888.00 2015-09-20 08:35:01.410 263 10674.21 119.10 55320.61 88888.00 2015-09-20 08:35:01.910 263 10674.21 119.41 55320.56 88888.00 2015-09-20 08:35:02.410 263 10674.28 119.64 55320.46 88888.00 2015-09-20 08:35:02.910 263 10674.36 119.76 55320.36 88888.00 2015-09-20 08:35:03.410 263 10674.45 119.87 55320.27 88888.00 2015-09-20 08:35:03.910 263 10674.46 119.86 55320.13 88888.00 2015-09-20 08:35:04.410 263 10674.45 119.76 55319.94 88888.00 2015-09-20 08:35:04.910 263 10674.44 119.60 55319.66 88888.00 2015-09-20 08:35:05.410 263 10674.35 119.44 55319.42 88888.00 2015-09-20 08:35:05.910 263 10674.26 119.33 55319.13 88888.00 2015-09-20 08:35:06.410 263 10674.11 119.12 55318.78 88888.00 2015-09-20 08:35:06.910 263 10674.03 118.86 55318.47 88888.00 2015-09-20 08:35:07.410 263 10673.90 118.60 55318.05 88888.00 2015-09-20 08:35:07.910 263 10673.76 118.25 55317.63 88888.00 2015-09-20 08:35:08.410 263 10673.62 117.91 55317.16 88888.00 2015-09-20 08:35:08.910 263 10673.53 117.53 55316.79 88888.00 2015-09-20 08:35:09.410 263 10673.38 117.25 55316.49 88888.00 2015-09-20 08:35:09.910 263 10673.16 116.92 55316.12 88888.00 2015-09-20 08:35:10.410 263 10673.08 116.67 55315.77 88888.00 2015-09-20 08:35:10.910 263 10672.91 116.48 55315.42 88888.00 2015-09-20 08:35:11.410 263 10672.80 116.32 55315.09 88888.00 2015-09-20 08:35:11.910 263 10672.75 116.16 55314.75 88888.00 2015-09-20 08:35:12.410 263 10672.74 115.95 55314.39 88888.00 2015-09-20 08:35:12.910 263 10672.73 115.77 55314.05 88888.00 2015-09-20 08:35:13.410 263 10672.75 115.65 55313.71 88888.00 2015-09-20 08:35:13.910 263 10672.87 115.55 55313.37 88888.00 2015-09-20 08:35:14.410 263 10673.03 115.48 55312.95 88888.00 2015-09-20 08:35:14.910 263 10673.14 115.48 55312.46 88888.00 2015-09-20 08:35:15.410 263 10673.19 115.48 55311.97 88888.00 2015-09-20 08:35:15.910 263 10673.29 115.45 55311.55 88888.00 2015-09-20 08:35:16.410 263 10673.36 115.49 55311.12 88888.00 2015-09-20 08:35:16.910 263 10673.29 115.54 55310.68 88888.00 2015-09-20 08:35:17.410 263 10673.22 115.61 55310.21 88888.00 2015-09-20 08:35:17.910 263 10673.32 115.65 55309.71 88888.00 2015-09-20 08:35:18.410 263 10673.37 115.74 55309.36 88888.00 2015-09-20 08:35:18.910 263 10673.41 115.87 55308.93 88888.00 2015-09-20 08:35:19.410 263 10673.60 115.97 55308.62 88888.00 2015-09-20 08:35:19.910 263 10673.78 116.13 55308.36 88888.00 2015-09-20 08:35:20.410 263 10673.97 116.40 55308.02 88888.00 2015-09-20 08:35:20.910 263 10674.15 116.67 55307.65 88888.00 2015-09-20 08:35:21.410 263 10674.28 116.96 55307.31 88888.00 2015-09-20 08:35:21.910 263 10674.19 117.22 55306.90 88888.00 2015-09-20 08:35:22.410 263 10674.09 117.47 55306.37 88888.00 2015-09-20 08:35:22.910 263 10673.95 117.70 55305.91 88888.00 2015-09-20 08:35:23.410 263 10673.83 117.93 55305.46 88888.00 2015-09-20 08:35:23.910 263 10673.64 118.17 55305.13 88888.00 2015-09-20 08:35:24.410 263 10673.42 118.46 55304.86 88888.00 2015-09-20 08:35:24.910 263 10673.29 118.73 55304.49 88888.00 2015-09-20 08:35:25.410 263 10673.14 118.98 55304.24 88888.00 2015-09-20 08:35:25.910 263 10672.93 119.20 55304.00 88888.00 2015-09-20 08:35:26.410 263 10672.70 119.42 55303.63 88888.00 2015-09-20 08:35:26.910 263 10672.47 119.61 55303.25 88888.00 2015-09-20 08:35:27.410 263 10672.17 119.86 55302.94 88888.00 2015-09-20 08:35:27.910 263 10671.89 120.03 55302.66 88888.00 2015-09-20 08:35:28.410 263 10671.62 120.25 55302.39 88888.00 2015-09-20 08:35:28.910 263 10671.37 120.48 55302.21 88888.00 2015-09-20 08:35:29.410 263 10671.13 120.76 55302.07 88888.00 2015-09-20 08:35:29.910 263 10670.87 120.98 55301.89 88888.00 2015-09-20 08:35:30.410 263 10670.59 121.27 55301.61 88888.00 2015-09-20 08:35:30.910 263 10670.32 121.62 55301.45 88888.00 2015-09-20 08:35:31.410 263 10670.10 121.96 55301.26 88888.00 2015-09-20 08:35:31.910 263 10669.92 122.32 55301.11 88888.00 2015-09-20 08:35:32.410 263 10669.65 122.66 55300.99 88888.00 2015-09-20 08:35:32.910 263 10669.38 122.99 55300.71 88888.00 2015-09-20 08:35:33.410 263 10669.04 123.38 55300.49 88888.00 2015-09-20 08:35:33.910 263 10668.59 123.82 55300.42 88888.00 2015-09-20 08:35:34.410 263 10668.25 124.28 55300.17 88888.00 2015-09-20 08:35:34.910 263 10667.86 124.67 55299.94 88888.00 2015-09-20 08:35:35.410 263 10667.54 125.07 55299.80 88888.00 2015-09-20 08:35:35.910 263 10667.24 125.52 55299.63 88888.00 2015-09-20 08:35:36.410 263 10666.87 125.80 55299.41 88888.00 2015-09-20 08:35:36.910 263 10666.60 126.16 55299.31 88888.00 2015-09-20 08:35:37.410 263 10666.36 126.51 55299.12 88888.00 2015-09-20 08:35:37.910 263 10666.13 126.84 55298.93 88888.00 2015-09-20 08:35:38.410 263 10665.98 127.10 55298.86 88888.00 2015-09-20 08:35:38.910 263 10665.88 127.35 55298.68 88888.00 2015-09-20 08:35:39.410 263 10665.80 127.51 55298.48 88888.00 2015-09-20 08:35:39.910 263 10665.68 127.64 55298.29 88888.00 2015-09-20 08:35:40.410 263 10665.52 127.74 55298.11 88888.00 2015-09-20 08:35:40.910 263 10665.40 127.85 55297.90 88888.00 2015-09-20 08:35:41.410 263 10665.33 127.86 55297.63 88888.00 2015-09-20 08:35:41.910 263 10665.30 127.83 55297.49 88888.00 2015-09-20 08:35:42.410 263 10665.33 127.78 55297.35 88888.00 2015-09-20 08:35:42.910 263 10665.31 127.72 55297.22 88888.00 2015-09-20 08:35:43.410 263 10665.35 127.70 55297.02 88888.00 2015-09-20 08:35:43.910 263 10665.41 127.49 55296.84 88888.00 2015-09-20 08:35:44.410 263 10665.36 127.28 55296.69 88888.00 2015-09-20 08:35:44.910 263 10665.27 127.18 55296.62 88888.00 2015-09-20 08:35:45.410 263 10665.26 127.20 55296.58 88888.00 2015-09-20 08:35:45.910 263 10665.36 127.19 55296.47 88888.00 2015-09-20 08:35:46.410 263 10665.41 127.15 55296.41 88888.00 2015-09-20 08:35:46.910 263 10665.50 127.13 55296.35 88888.00 2015-09-20 08:35:47.410 263 10665.51 127.10 55296.31 88888.00 2015-09-20 08:35:47.910 263 10665.58 127.04 55296.36 88888.00 2015-09-20 08:35:48.410 263 10665.62 127.04 55296.42 88888.00 2015-09-20 08:35:48.910 263 10665.74 127.05 55296.47 88888.00 2015-09-20 08:35:49.410 263 10665.84 127.12 55296.59 88888.00 2015-09-20 08:35:49.910 263 10665.92 127.19 55296.67 88888.00 2015-09-20 08:35:50.410 263 10666.09 127.23 55296.67 88888.00 2015-09-20 08:35:50.910 263 10666.23 127.36 55296.71 88888.00 2015-09-20 08:35:51.410 263 10666.31 127.48 55296.72 88888.00 2015-09-20 08:35:51.910 263 10666.32 127.61 55296.71 88888.00 2015-09-20 08:35:52.410 263 10666.32 127.82 55296.82 88888.00 2015-09-20 08:35:52.910 263 10666.32 128.04 55296.89 88888.00 2015-09-20 08:35:53.410 263 10666.31 128.19 55296.98 88888.00 2015-09-20 08:35:53.910 263 10666.34 128.31 55297.00 88888.00 2015-09-20 08:35:54.410 263 10666.32 128.47 55297.07 88888.00 2015-09-20 08:35:54.910 263 10666.35 128.64 55297.26 88888.00 2015-09-20 08:35:55.410 263 10666.36 128.85 55297.49 88888.00 2015-09-20 08:35:55.910 263 10666.51 129.14 55297.74 88888.00 2015-09-20 08:35:56.410 263 10666.57 129.41 55297.86 88888.00 2015-09-20 08:35:56.910 263 10666.63 129.71 55298.00 88888.00 2015-09-20 08:35:57.410 263 10666.55 130.07 55298.13 88888.00 2015-09-20 08:35:57.910 263 10666.51 130.39 55298.30 88888.00 2015-09-20 08:35:58.410 263 10666.47 130.67 55298.51 88888.00 2015-09-20 08:35:58.910 263 10666.34 130.93 55298.68 88888.00 2015-09-20 08:35:59.410 263 10666.18 131.13 55298.86 88888.00 2015-09-20 08:35:59.910 263 10666.04 131.41 55299.09 88888.00 2015-09-20 08:36:00.410 263 10665.88 131.68 55299.30 88888.00 2015-09-20 08:36:00.910 263 10665.64 131.85 55299.42 88888.00 2015-09-20 08:36:01.410 263 10665.45 132.01 55299.70 88888.00 2015-09-20 08:36:01.910 263 10665.22 132.18 55299.93 88888.00 2015-09-20 08:36:02.410 263 10665.00 132.27 55300.13 88888.00 2015-09-20 08:36:02.910 263 10664.68 132.33 55300.23 88888.00 2015-09-20 08:36:03.410 263 10664.31 132.33 55300.29 88888.00 2015-09-20 08:36:03.910 263 10663.93 132.28 55300.45 88888.00 2015-09-20 08:36:04.410 263 10663.74 132.29 55300.81 88888.00 2015-09-20 08:36:04.910 263 10663.59 132.36 55301.17 88888.00 2015-09-20 08:36:05.410 263 10663.41 132.37 55301.32 88888.00 2015-09-20 08:36:05.910 263 10663.26 132.41 55301.23 88888.00 2015-09-20 08:36:06.410 263 10663.10 132.55 55301.58 88888.00 2015-09-20 08:36:06.910 263 10662.90 132.78 55302.15 88888.00 2015-09-20 08:36:07.410 263 10662.64 133.11 55302.58 88888.00 2015-09-20 08:36:07.910 263 10662.40 133.56 55302.99 88888.00 2015-09-20 08:36:08.410 263 10662.13 134.03 55303.48 88888.00 2015-09-20 08:36:08.910 263 10661.93 134.55 55303.93 88888.00 2015-09-20 08:36:09.410 263 10661.72 135.16 55304.38 88888.00 2015-09-20 08:36:09.910 263 10661.46 135.64 55304.83 88888.00 2015-09-20 08:36:10.410 263 10661.22 136.22 55305.18 88888.00 2015-09-20 08:36:10.910 263 10660.92 136.81 55305.54 88888.00 2015-09-20 08:36:11.410 263 10660.59 137.35 55305.92 88888.00 2015-09-20 08:36:11.910 263 10660.18 137.83 55306.23 88888.00 2015-09-20 08:36:12.410 263 10659.84 138.33 55306.66 88888.00 2015-09-20 08:36:12.910 263 10659.54 138.83 55307.19 88888.00 2015-09-20 08:36:13.410 263 10659.16 139.28 55307.68 88888.00 2015-09-20 08:36:13.910 263 10658.76 139.76 55308.13 88888.00 2015-09-20 08:36:14.410 263 10658.42 140.28 55308.63 88888.00 2015-09-20 08:36:14.910 263 10658.11 140.78 55309.15 88888.00 2015-09-20 08:36:15.410 263 10657.74 141.23 55309.62 88888.00 2015-09-20 08:36:15.910 263 10657.38 141.70 55310.15 88888.00 2015-09-20 08:36:16.410 263 10657.06 142.02 55310.62 88888.00 2015-09-20 08:36:16.910 263 10656.75 142.31 55311.15 88888.00 2015-09-20 08:36:17.410 263 10656.41 142.64 55311.75 88888.00 2015-09-20 08:36:17.910 263 10656.09 142.98 55312.30 88888.00 2015-09-20 08:36:18.410 263 10655.79 143.32 55312.93 88888.00 2015-09-20 08:36:18.910 263 10655.60 143.69 55313.62 88888.00 2015-09-20 08:36:19.410 263 10655.45 143.93 55314.33 88888.00 2015-09-20 08:36:19.910 263 10655.36 144.12 55315.04 88888.00 2015-09-20 08:36:20.410 263 10655.23 144.37 55315.76 88888.00 2015-09-20 08:36:20.910 263 10655.07 144.63 55316.53 88888.00 2015-09-20 08:36:21.410 263 10654.92 144.83 55317.31 88888.00 2015-09-20 08:36:21.910 263 10654.82 145.11 55317.98 88888.00 2015-09-20 08:36:22.410 263 10654.61 145.29 55318.70 88888.00 2015-09-20 08:36:22.910 263 10654.44 145.47 55319.36 88888.00 2015-09-20 08:36:23.410 263 10654.19 145.70 55320.13 88888.00 2015-09-20 08:36:23.910 263 10654.08 145.88 55321.01 88888.00 2015-09-20 08:36:24.410 263 10653.77 146.19 55321.98 88888.00 2015-09-20 08:36:24.910 263 10653.56 146.39 55322.90 88888.00 2015-09-20 08:36:25.410 263 10653.51 146.64 55323.77 88888.00 2015-09-20 08:36:25.910 263 10653.22 146.91 55324.63 88888.00 2015-09-20 08:36:26.410 263 10653.14 147.12 55325.54 88888.00 2015-09-20 08:36:26.910 263 10652.96 147.43 55326.36 88888.00 2015-09-20 08:36:27.410 263 10652.43 147.79 55327.25 88888.00 2015-09-20 08:36:27.910 263 10652.67 148.21 55328.20 88888.00 2015-09-20 08:36:28.410 263 10652.60 148.60 55329.12 88888.00 2015-09-20 08:36:28.910 263 10651.87 148.99 55329.93 88888.00 2015-09-20 08:36:29.410 263 10651.47 149.37 55330.67 88888.00 2015-09-20 08:36:29.910 263 10651.32 149.70 55331.46 88888.00 2015-09-20 08:36:30.410 263 10651.29 150.03 55332.25 88888.00 2015-09-20 08:36:30.910 263 10651.28 150.37 55333.01 88888.00 2015-09-20 08:36:31.410 263 10651.19 150.69 55333.69 88888.00 2015-09-20 08:36:31.910 263 10651.19 151.00 55334.30 88888.00 2015-09-20 08:36:32.410 263 10651.19 151.39 55334.96 88888.00 2015-09-20 08:36:32.910 263 10651.16 151.77 55335.57 88888.00 2015-09-20 08:36:33.410 263 10651.18 152.14 55336.26 88888.00 2015-09-20 08:36:33.910 263 10651.19 152.48 55336.88 88888.00 2015-09-20 08:36:34.410 263 10651.20 152.79 55337.50 88888.00 2015-09-20 08:36:34.910 263 10651.19 153.11 55338.14 88888.00 2015-09-20 08:36:35.410 263 10651.13 153.32 55338.70 88888.00 2015-09-20 08:36:35.910 263 10651.02 153.54 55339.22 88888.00 2015-09-20 08:36:36.410 263 10650.89 153.74 55339.86 88888.00 2015-09-20 08:36:36.910 263 10650.78 153.98 55340.47 88888.00 2015-09-20 08:36:37.410 263 10650.26 154.26 55341.18 88888.00 2015-09-20 08:36:37.910 263 10649.94 154.58 55341.80 88888.00 2015-09-20 08:36:38.410 263 10650.37 154.92 55342.41 88888.00 2015-09-20 08:36:38.910 263 10650.53 155.23 55342.89 88888.00 2015-09-20 08:36:39.410 263 10650.10 155.55 55343.31 88888.00 2015-09-20 08:36:39.910 263 10649.84 155.91 55343.84 88888.00 2015-09-20 08:36:40.410 263 10650.09 156.26 55344.41 88888.00 2015-09-20 08:36:40.910 263 10649.69 156.65 55344.96 88888.00 2015-09-20 08:36:41.410 263 10649.75 157.10 55345.47 88888.00 2015-09-20 08:36:41.910 263 10649.87 157.51 55345.93 88888.00 2015-09-20 08:36:42.410 263 10649.46 157.89 55346.38 88888.00 2015-09-20 08:36:42.910 263 10649.68 158.29 55346.88 88888.00 2015-09-20 08:36:43.410 263 10649.22 158.66 55347.40 88888.00 2015-09-20 08:36:43.910 263 10649.10 159.08 55347.98 88888.00 2015-09-20 08:36:44.410 263 10648.78 159.52 55348.45 88888.00 2015-09-20 08:36:44.910 263 10648.60 159.76 55348.81 88888.00 2015-09-20 08:36:45.410 263 10648.28 160.03 55349.21 88888.00 2015-09-20 08:36:45.910 263 10648.02 160.34 55349.62 88888.00 2015-09-20 08:36:46.410 263 10647.76 160.60 55350.05 88888.00 2015-09-20 08:36:46.910 263 10647.42 160.77 55350.47 88888.00 2015-09-20 08:36:47.410 263 10647.11 160.93 55350.94 88888.00 2015-09-20 08:36:47.910 263 10646.85 161.09 55351.46 88888.00 2015-09-20 08:36:48.410 263 10646.65 161.26 55352.00 88888.00 2015-09-20 08:36:48.910 263 10646.48 161.38 55352.56 88888.00 2015-09-20 08:36:49.410 263 10646.40 161.53 55353.11 88888.00 2015-09-20 08:36:49.910 263 10646.21 161.61 55353.63 88888.00 2015-09-20 08:36:50.410 263 10646.17 161.59 55354.10 88888.00 2015-09-20 08:36:50.910 263 10646.11 161.50 55354.58 88888.00 2015-09-20 08:36:51.410 263 10645.97 161.40 55355.04 88888.00 2015-09-20 08:36:51.910 263 10645.81 161.28 55355.68 88888.00 2015-09-20 08:36:52.410 263 10645.72 161.22 55356.21 88888.00 2015-09-20 08:36:52.910 263 10645.65 161.15 55356.84 88888.00 2015-09-20 08:36:53.410 263 10645.50 161.06 55357.35 88888.00 2015-09-20 08:36:53.910 263 10645.40 161.10 55357.85 88888.00 2015-09-20 08:36:54.410 263 10645.19 161.16 55358.42 88888.00 2015-09-20 08:36:54.910 263 10645.13 161.15 55358.92 88888.00 2015-09-20 08:36:55.410 263 10645.04 161.08 55359.45 88888.00 2015-09-20 08:36:55.910 263 10644.81 160.99 55360.01 88888.00 2015-09-20 08:36:56.410 263 10644.65 160.94 55360.64 88888.00 2015-09-20 08:36:56.910 263 10644.56 160.99 55361.26 88888.00 2015-09-20 08:36:57.410 263 10644.44 161.11 55361.79 88888.00 2015-09-20 08:36:57.910 263 10644.35 161.30 55362.30 88888.00 2015-09-20 08:36:58.410 263 10644.21 161.45 55362.80 88888.00 2015-09-20 08:36:58.910 263 10644.20 161.64 55363.26 88888.00 2015-09-20 08:36:59.410 263 10644.12 161.83 55363.69 88888.00 2015-09-20 08:36:59.910 263 10644.03 162.01 55364.14 88888.00 2015-09-20 08:37:00.410 263 10644.02 162.21 55364.58 88888.00 2015-09-20 08:37:00.910 263 10644.08 162.43 55364.95 88888.00 2015-09-20 08:37:01.410 263 10644.09 162.58 55365.33 88888.00 2015-09-20 08:37:01.910 263 10644.25 162.70 55365.68 88888.00 2015-09-20 08:37:02.410 263 10644.42 162.85 55365.97 88888.00 2015-09-20 08:37:02.910 263 10644.60 162.99 55366.20 88888.00 2015-09-20 08:37:03.410 263 10644.82 163.08 55366.42 88888.00 2015-09-20 08:37:03.910 263 10644.96 163.14 55366.61 88888.00 2015-09-20 08:37:04.410 263 10645.14 163.17 55366.81 88888.00 2015-09-20 08:37:04.910 263 10645.39 163.17 55367.03 88888.00 2015-09-20 08:37:05.410 263 10645.55 163.28 55367.26 88888.00 2015-09-20 08:37:05.910 263 10645.78 163.38 55367.33 88888.00 2015-09-20 08:37:06.410 263 10646.03 163.34 55367.30 88888.00 2015-09-20 08:37:06.910 263 10646.28 163.17 55367.23 88888.00 2015-09-20 08:37:07.410 263 10646.47 162.99 55367.21 88888.00 2015-09-20 08:37:07.910 263 10646.60 162.76 55367.20 88888.00 2015-09-20 08:37:08.410 263 10646.70 162.49 55367.19 88888.00 2015-09-20 08:37:08.910 263 10646.85 162.08 55367.15 88888.00 2015-09-20 08:37:09.410 263 10646.93 161.60 55367.11 88888.00 2015-09-20 08:37:09.910 263 10647.11 161.04 55367.14 88888.00 2015-09-20 08:37:10.410 263 10647.22 160.47 55367.26 88888.00 2015-09-20 08:37:10.910 263 10647.44 159.79 55367.39 88888.00 2015-09-20 08:37:11.410 263 10647.71 159.07 55367.57 88888.00 2015-09-20 08:37:11.910 263 10647.97 158.32 55367.74 88888.00 2015-09-20 08:37:12.410 263 10648.28 157.56 55368.01 88888.00 2015-09-20 08:37:12.910 263 10648.80 156.86 55368.22 88888.00 2015-09-20 08:37:13.410 263 10649.11 156.13 55368.43 88888.00 2015-09-20 08:37:13.910 263 10649.89 155.45 55368.70 88888.00 2015-09-20 08:37:14.410 263 10649.98 154.76 55369.05 88888.00 2015-09-20 08:37:14.910 263 10650.08 154.06 55369.15 88888.00 2015-09-20 08:37:15.410 263 10650.82 153.30 55369.22 88888.00 2015-09-20 08:37:15.910 263 10651.21 152.57 55369.34 88888.00 2015-09-20 08:37:16.410 263 10651.42 151.93 55369.56 88888.00 2015-09-20 08:37:16.910 263 10651.49 151.23 55369.70 88888.00 2015-09-20 08:37:17.410 263 10651.45 150.51 55369.94 88888.00 2015-09-20 08:37:17.910 263 10651.45 149.83 55370.09 88888.00 2015-09-20 08:37:18.410 263 10651.49 149.19 55370.27 88888.00 2015-09-20 08:37:18.910 263 10651.65 148.52 55370.48 88888.00 2015-09-20 08:37:19.410 263 10652.14 147.76 55370.61 88888.00 2015-09-20 08:37:19.910 263 10653.03 147.02 55370.79 88888.00 2015-09-20 08:37:20.410 263 10653.23 146.32 55371.00 88888.00 2015-09-20 08:37:20.910 263 10653.85 145.63 55371.10 88888.00 2015-09-20 08:37:21.410 263 10654.22 144.96 55371.20 88888.00 2015-09-20 08:37:21.910 263 10654.64 144.28 55371.19 88888.00 2015-09-20 08:37:22.410 263 10655.00 143.69 55371.16 88888.00 2015-09-20 08:37:22.910 263 10655.33 143.10 55371.23 88888.00 2015-09-20 08:37:23.410 263 10655.74 142.53 55371.27 88888.00 2015-09-20 08:37:23.910 263 10656.09 142.05 55371.34 88888.00 2015-09-20 08:37:24.410 263 10656.41 141.56 55371.47 88888.00 2015-09-20 08:37:24.910 263 10656.77 141.11 55371.51 88888.00 2015-09-20 08:37:25.410 263 10657.14 140.62 55371.37 88888.00 2015-09-20 08:37:25.910 263 10657.54 140.14 55371.33 88888.00 2015-09-20 08:37:26.410 263 10657.94 139.66 55371.28 88888.00 2015-09-20 08:37:26.910 263 10658.36 139.22 55371.24 88888.00 2015-09-20 08:37:27.410 263 10658.74 138.81 55371.16 88888.00 2015-09-20 08:37:27.910 263 10659.23 138.34 55371.08 88888.00 2015-09-20 08:37:28.410 263 10659.66 137.85 55370.96 88888.00 2015-09-20 08:37:28.910 263 10660.05 137.42 55370.83 88888.00 2015-09-20 08:37:29.410 263 10660.39 137.00 55370.65 88888.00 2015-09-20 08:37:29.910 263 10660.69 136.61 55370.50 88888.00 2015-09-20 08:37:30.410 263 10660.99 136.22 55370.37 88888.00 2015-09-20 08:37:30.910 263 10661.34 135.90 55370.31 88888.00 2015-09-20 08:37:31.410 263 10661.66 135.56 55370.12 88888.00 2015-09-20 08:37:31.910 263 10661.91 135.30 55370.02 88888.00 2015-09-20 08:37:32.410 263 10662.27 134.89 55369.94 88888.00 2015-09-20 08:37:32.910 263 10662.66 134.63 55369.93 88888.00 2015-09-20 08:37:33.410 263 10663.06 134.38 55369.89 88888.00 2015-09-20 08:37:33.910 263 10663.38 134.17 55369.96 88888.00 2015-09-20 08:37:34.410 263 10663.76 134.07 55370.01 88888.00 2015-09-20 08:37:34.910 263 10664.18 133.95 55369.92 88888.00 2015-09-20 08:37:35.410 263 10664.61 133.90 55369.84 88888.00 2015-09-20 08:37:35.910 263 10664.99 133.89 55369.87 88888.00 2015-09-20 08:37:36.410 263 10665.32 133.90 55369.89 88888.00 2015-09-20 08:37:36.910 263 10665.63 133.91 55369.82 88888.00 2015-09-20 08:37:37.410 263 10665.89 133.89 55369.67 88888.00 2015-09-20 08:37:37.910 263 10666.08 133.79 55369.49 88888.00 2015-09-20 08:37:38.411 263 10666.26 133.57 55369.28 88888.00 2015-09-20 08:37:38.911 263 10666.47 133.24 55369.16 88888.00 2015-09-20 08:37:39.411 263 10666.65 132.89 55369.08 88888.00 2015-09-20 08:37:39.911 263 10666.99 132.47 55369.03 88888.00 2015-09-20 08:37:40.411 263 10667.30 131.97 55368.96 88888.00 2015-09-20 08:37:40.911 263 10667.67 131.44 55368.95 88888.00 2015-09-20 08:37:41.411 263 10668.01 130.86 55368.86 88888.00 2015-09-20 08:37:41.911 263 10668.36 130.23 55368.72 88888.00 2015-09-20 08:37:42.411 263 10668.65 129.49 55368.63 88888.00 2015-09-20 08:37:42.911 263 10668.95 128.71 55368.54 88888.00 2015-09-20 08:37:43.411 263 10669.16 127.85 55368.35 88888.00 2015-09-20 08:37:43.911 263 10669.40 126.94 55368.21 88888.00 2015-09-20 08:37:44.411 263 10669.58 126.06 55368.24 88888.00 2015-09-20 08:37:44.911 263 10669.84 125.25 55368.33 88888.00 2015-09-20 08:37:45.411 263 10670.13 124.47 55368.38 88888.00 2015-09-20 08:37:45.911 263 10670.42 123.73 55368.51 88888.00 2015-09-20 08:37:46.411 263 10670.65 123.01 55368.62 88888.00 2015-09-20 08:37:46.911 263 10670.99 122.30 55368.70 88888.00 2015-09-20 08:37:47.411 263 10671.36 121.61 55368.75 88888.00 2015-09-20 08:37:47.911 263 10671.63 120.96 55368.74 88888.00 2015-09-20 08:37:48.411 263 10671.98 120.29 55368.65 88888.00 2015-09-20 08:37:48.911 263 10672.32 119.68 55368.55 88888.00 2015-09-20 08:37:49.411 263 10672.68 118.96 55368.40 88888.00 2015-09-20 08:37:49.911 263 10672.96 118.26 55368.44 88888.00 2015-09-20 08:37:50.411 263 10673.21 117.70 55368.52 88888.00 2015-09-20 08:37:50.911 263 10673.52 117.08 55368.45 88888.00 2015-09-20 08:37:51.411 263 10673.83 116.50 55368.29 88888.00 2015-09-20 08:37:51.911 263 10674.06 115.94 55368.13 88888.00 2015-09-20 08:37:52.411 263 10674.30 115.37 55367.96 88888.00 2015-09-20 08:37:52.911 263 10674.60 114.87 55367.83 88888.00 2015-09-20 08:37:53.411 263 10674.97 114.44 55367.69 88888.00 2015-09-20 08:37:53.911 263 10675.26 114.00 55367.59 88888.00 2015-09-20 08:37:54.411 263 10675.62 113.56 55367.40 88888.00 2015-09-20 08:37:54.911 263 10675.99 113.11 55367.14 88888.00 2015-09-20 08:37:55.411 263 10676.30 112.73 55366.84 88888.00 2015-09-20 08:37:55.911 263 10676.48 112.32 55366.56 88888.00 2015-09-20 08:37:56.411 263 10676.71 111.90 55366.23 88888.00 2015-09-20 08:37:56.911 263 10676.90 111.59 55365.91 88888.00 2015-09-20 08:37:57.411 263 10677.09 111.31 55365.66 88888.00 2015-09-20 08:37:57.911 263 10677.27 110.97 55365.49 88888.00 2015-09-20 08:37:58.411 263 10677.38 110.68 55365.26 88888.00 2015-09-20 08:37:58.911 263 10677.49 110.42 55365.03 88888.00 2015-09-20 08:37:59.411 263 10677.68 110.14 55364.85 88888.00 2015-09-20 08:37:59.911 263 10677.82 109.90 55364.63 88888.00 2015-09-20 08:38:00.411 263 10677.92 109.71 55364.34 88888.00 2015-09-20 08:38:00.911 263 10677.96 109.45 55363.99 88888.00 2015-09-20 08:38:01.411 263 10678.02 109.12 55363.72 88888.00 2015-09-20 08:38:01.911 263 10678.06 108.72 55363.45 88888.00 2015-09-20 08:38:02.411 263 10678.21 108.36 55363.29 88888.00 2015-09-20 08:38:02.911 263 10678.34 107.97 55363.04 88888.00 2015-09-20 08:38:03.411 263 10678.47 107.54 55362.74 88888.00 2015-09-20 08:38:03.911 263 10678.52 107.05 55362.41 88888.00 2015-09-20 08:38:04.411 263 10678.52 106.58 55362.21 88888.00 2015-09-20 08:38:04.911 263 10678.53 106.15 55361.99 88888.00 2015-09-20 08:38:05.411 263 10678.50 105.68 55361.73 88888.00 2015-09-20 08:38:05.911 263 10678.47 105.27 55361.58 88888.00 2015-09-20 08:38:06.411 263 10678.44 104.85 55361.34 88888.00 2015-09-20 08:38:06.911 263 10678.41 104.40 55361.18 88888.00 2015-09-20 08:38:07.411 263 10678.36 103.91 55361.00 88888.00 2015-09-20 08:38:07.911 263 10678.24 103.42 55360.82 88888.00 2015-09-20 08:38:08.411 263 10678.22 102.89 55360.64 88888.00 2015-09-20 08:38:08.911 263 10678.29 102.40 55360.59 88888.00 2015-09-20 08:38:09.411 263 10678.38 101.93 55360.59 88888.00 2015-09-20 08:38:09.911 263 10678.60 101.52 55360.55 88888.00 2015-09-20 08:38:10.411 263 10678.89 101.16 55360.47 88888.00 2015-09-20 08:38:10.911 263 10679.16 100.83 55360.47 88888.00 2015-09-20 08:38:11.411 263 10679.41 100.47 55360.44 88888.00 2015-09-20 08:38:11.911 263 10679.72 100.16 55360.30 88888.00 2015-09-20 08:38:12.411 263 10680.00 99.85 55360.15 88888.00 2015-09-20 08:38:12.911 263 10680.33 99.58 55360.04 88888.00 2015-09-20 08:38:13.411 263 10680.72 99.28 55359.94 88888.00 2015-09-20 08:38:13.911 263 10681.13 99.03 55359.82 88888.00 2015-09-20 08:38:14.411 263 10681.51 98.80 55359.65 88888.00 2015-09-20 08:38:14.911 263 10681.97 98.57 55359.56 88888.00 2015-09-20 08:38:15.411 263 10682.46 98.35 55359.32 88888.00 2015-09-20 08:38:15.911 263 10682.99 98.16 55359.13 88888.00 2015-09-20 08:38:16.411 263 10683.49 98.02 55358.87 88888.00 2015-09-20 08:38:16.911 263 10684.03 97.96 55358.60 88888.00 2015-09-20 08:38:17.411 263 10684.63 97.93 55358.34 88888.00 2015-09-20 08:38:17.911 263 10685.16 97.92 55358.11 88888.00 2015-09-20 08:38:18.411 263 10685.79 97.89 55357.70 88888.00 2015-09-20 08:38:18.911 263 10686.38 97.80 55357.24 88888.00 2015-09-20 08:38:19.411 263 10686.96 97.68 55356.91 88888.00 2015-09-20 08:38:19.911 263 10687.61 97.67 55356.61 88888.00 2015-09-20 08:38:20.411 263 10688.16 97.73 55356.28 88888.00 2015-09-20 08:38:20.911 263 10688.73 97.73 55355.91 88888.00 2015-09-20 08:38:21.411 263 10689.31 97.76 55355.55 88888.00 2015-09-20 08:38:21.911 263 10689.95 97.81 55355.14 88888.00 2015-09-20 08:38:22.411 263 10690.57 97.90 55354.76 88888.00 2015-09-20 08:38:22.911 263 10691.19 98.02 55354.39 88888.00 2015-09-20 08:38:23.411 263 10691.75 98.10 55354.04 88888.00 2015-09-20 08:38:23.911 263 10692.30 98.18 55353.62 88888.00 2015-09-20 08:38:24.411 263 10692.85 98.31 55353.22 88888.00 2015-09-20 08:38:24.911 263 10693.44 98.41 55352.87 88888.00 2015-09-20 08:38:25.411 263 10694.06 98.48 55352.48 88888.00 2015-09-20 08:38:25.911 263 10694.62 98.63 55352.05 88888.00 2015-09-20 08:38:26.411 263 10695.17 98.75 55351.62 88888.00 2015-09-20 08:38:26.911 263 10695.69 98.99 55351.08 88888.00 2015-09-20 08:38:27.411 263 10696.25 99.22 55350.65 88888.00 2015-09-20 08:38:27.911 263 10696.77 99.40 55350.13 88888.00 2015-09-20 08:38:28.411 263 10697.25 99.59 55349.56 88888.00 2015-09-20 08:38:28.911 263 10697.66 99.69 55349.00 88888.00 2015-09-20 08:38:29.411 263 10697.97 99.76 55348.40 88888.00 2015-09-20 08:38:29.911 263 10698.31 99.86 55347.82 88888.00 2015-09-20 08:38:30.411 263 10698.65 99.96 55347.38 88888.00 2015-09-20 08:38:30.911 263 10698.99 100.10 55346.95 88888.00 2015-09-20 08:38:31.411 263 10699.29 100.23 55346.58 88888.00 2015-09-20 08:38:31.911 263 10699.65 100.34 55346.21 88888.00 2015-09-20 08:38:32.411 263 10700.02 100.46 55345.77 88888.00 2015-09-20 08:38:32.911 263 10700.39 100.63 55345.45 88888.00 2015-09-20 08:38:33.411 263 10700.81 100.78 55345.06 88888.00 2015-09-20 08:38:33.911 263 10701.23 100.97 55344.59 88888.00 2015-09-20 08:38:34.411 263 10701.53 101.14 55344.14 88888.00 2015-09-20 08:38:34.911 263 10701.84 101.31 55343.77 88888.00 2015-09-20 08:38:35.411 263 10702.17 101.43 55343.34 88888.00 2015-09-20 08:38:35.911 263 10702.49 101.55 55343.00 88888.00 2015-09-20 08:38:36.411 263 10702.74 101.65 55342.70 88888.00 2015-09-20 08:38:36.911 263 10702.96 101.77 55342.35 88888.00 2015-09-20 08:38:37.411 263 10703.26 101.96 55342.05 88888.00 2015-09-20 08:38:37.911 263 10703.57 102.14 55341.85 88888.00 2015-09-20 08:38:38.411 263 10703.79 102.27 55341.68 88888.00 2015-09-20 08:38:38.911 263 10704.00 102.45 55341.49 88888.00 2015-09-20 08:38:39.411 263 10704.22 102.66 55341.37 88888.00 2015-09-20 08:38:39.911 263 10704.37 102.85 55341.20 88888.00 2015-09-20 08:38:40.411 263 10704.46 102.99 55340.99 88888.00 2015-09-20 08:38:40.911 263 10704.52 103.24 55340.85 88888.00 2015-09-20 08:38:41.411 263 10704.57 103.44 55340.74 88888.00 2015-09-20 08:38:41.911 263 10704.60 103.71 55340.64 88888.00 2015-09-20 08:38:42.411 263 10704.57 103.95 55340.58 88888.00 2015-09-20 08:38:42.911 263 10704.56 104.21 55340.53 88888.00 2015-09-20 08:38:43.411 263 10704.63 104.51 55340.45 88888.00 2015-09-20 08:38:43.911 263 10704.61 104.75 55340.39 88888.00 2015-09-20 08:38:44.411 263 10704.58 104.98 55340.45 88888.00 2015-09-20 08:38:44.911 263 10704.57 105.15 55340.36 88888.00 2015-09-20 08:38:45.411 263 10704.53 105.43 55340.37 88888.00 2015-09-20 08:38:45.911 263 10704.50 105.66 55340.32 88888.00 2015-09-20 08:38:46.411 263 10704.47 105.84 55340.31 88888.00 2015-09-20 08:38:46.911 263 10704.51 105.96 55340.23 88888.00 2015-09-20 08:38:47.411 263 10704.57 106.06 55340.19 88888.00 2015-09-20 08:38:47.911 263 10704.67 106.19 55340.14 88888.00 2015-09-20 08:38:48.411 263 10704.74 106.33 55340.04 88888.00 2015-09-20 08:38:48.911 263 10704.82 106.49 55339.96 88888.00 2015-09-20 08:38:49.411 263 10704.93 106.59 55339.85 88888.00 2015-09-20 08:38:49.911 263 10705.04 106.65 55339.73 88888.00 2015-09-20 08:38:50.411 263 10705.11 106.80 55339.68 88888.00 2015-09-20 08:38:50.911 263 10705.28 106.95 55339.57 88888.00 2015-09-20 08:38:51.411 263 10705.34 107.10 55339.35 88888.00 2015-09-20 08:38:51.911 263 10705.37 107.24 55339.14 88888.00 2015-09-20 08:38:52.411 263 10705.34 107.37 55338.87 88888.00 2015-09-20 08:38:52.911 263 10705.25 107.46 55338.72 88888.00 2015-09-20 08:38:53.411 263 10705.19 107.43 55338.54 88888.00 2015-09-20 08:38:53.911 263 10705.07 107.42 55338.34 88888.00 2015-09-20 08:38:54.411 263 10704.93 107.37 55338.13 88888.00 2015-09-20 08:38:54.911 263 10704.77 107.31 55337.96 88888.00 2015-09-20 08:38:55.411 263 10704.64 107.26 55337.81 88888.00 2015-09-20 08:38:55.911 263 10704.53 107.17 55337.73 88888.00 2015-09-20 08:38:56.411 263 10704.37 107.09 55337.61 88888.00 2015-09-20 08:38:56.911 263 10704.11 107.05 55337.48 88888.00 2015-09-20 08:38:57.411 263 10703.78 107.03 55337.49 88888.00 2015-09-20 08:38:57.911 263 10703.49 107.00 55337.56 88888.00 2015-09-20 08:38:58.411 263 10703.15 106.92 55337.59 88888.00 2015-09-20 08:38:58.911 263 10702.83 106.83 55337.69 88888.00 2015-09-20 08:38:59.411 263 10702.49 106.67 55337.70 88888.00 2015-09-20 08:38:59.911 263 10702.23 106.55 55337.77 88888.00 2015-09-20 08:39:00.411 263 10701.97 106.41 55337.93 88888.00 2015-09-20 08:39:00.911 263 10701.73 106.27 55338.07 88888.00 2015-09-20 08:39:01.411 263 10701.42 106.08 55338.19 88888.00 2015-09-20 08:39:01.911 263 10701.17 105.92 55338.36 88888.00 2015-09-20 08:39:02.411 263 10700.95 105.83 55338.60 88888.00 2015-09-20 08:39:02.911 263 10700.71 105.78 55338.82 88888.00 2015-09-20 08:39:03.411 263 10700.56 105.70 55338.93 88888.00 2015-09-20 08:39:03.911 263 10700.45 105.61 55339.18 88888.00 2015-09-20 08:39:04.411 263 10700.29 105.45 55339.32 88888.00 2015-09-20 08:39:04.911 263 10700.18 105.36 55339.36 88888.00 2015-09-20 08:39:05.411 263 10700.00 105.19 55339.39 88888.00 2015-09-20 08:39:05.911 263 10699.82 104.98 55339.47 88888.00 2015-09-20 08:39:06.411 263 10699.62 104.82 55339.56 88888.00 2015-09-20 08:39:06.911 263 10699.51 104.68 55339.63 88888.00 2015-09-20 08:39:07.411 263 10699.36 104.55 55339.77 88888.00 2015-09-20 08:39:07.911 263 10699.23 104.33 55339.86 88888.00 2015-09-20 08:39:08.411 263 10699.11 104.08 55339.88 88888.00 2015-09-20 08:39:08.911 263 10699.01 103.92 55340.01 88888.00 2015-09-20 08:39:09.411 263 10698.88 103.74 55340.17 88888.00 2015-09-20 08:39:09.911 263 10698.83 103.57 55340.26 88888.00 2015-09-20 08:39:10.411 263 10698.83 103.47 55340.29 88888.00 2015-09-20 08:39:10.911 263 10698.81 103.38 55340.36 88888.00 2015-09-20 08:39:11.411 263 10698.81 103.17 55340.35 88888.00 2015-09-20 08:39:11.911 263 10698.68 102.99 55340.31 88888.00 2015-09-20 08:39:12.411 263 10698.60 102.86 55340.22 88888.00 2015-09-20 08:39:12.911 263 10698.45 102.73 55340.11 88888.00 2015-09-20 08:39:13.411 263 10698.21 102.58 55340.11 88888.00 2015-09-20 08:39:13.911 263 10698.05 102.48 55340.18 88888.00 2015-09-20 08:39:14.411 263 10697.88 102.45 55340.33 88888.00 2015-09-20 08:39:14.911 263 10697.68 102.45 55340.42 88888.00 2015-09-20 08:39:15.411 263 10697.45 102.46 55340.56 88888.00 2015-09-20 08:39:15.911 263 10697.25 102.43 55340.59 88888.00 2015-09-20 08:39:16.411 263 10697.02 102.46 55340.68 88888.00 2015-09-20 08:39:16.911 263 10696.77 102.51 55340.73 88888.00 2015-09-20 08:39:17.411 263 10696.56 102.51 55340.87 88888.00 2015-09-20 08:39:17.911 263 10696.43 102.55 55340.90 88888.00 2015-09-20 08:39:18.411 263 10696.31 102.55 55340.91 88888.00 2015-09-20 08:39:18.911 263 10696.29 102.49 55340.92 88888.00 2015-09-20 08:39:19.411 263 10696.27 102.39 55340.96 88888.00 2015-09-20 08:39:19.911 263 10696.22 102.35 55340.88 88888.00 2015-09-20 08:39:20.411 263 10696.20 102.35 55340.87 88888.00 2015-09-20 08:39:20.911 263 10696.14 102.27 55340.81 88888.00 2015-09-20 08:39:21.411 263 10696.09 102.18 55340.73 88888.00 2015-09-20 08:39:21.911 263 10696.08 102.09 55340.55 88888.00 2015-09-20 08:39:22.411 263 10696.11 101.92 55340.55 88888.00 2015-09-20 08:39:22.911 263 10696.21 101.87 55340.54 88888.00 2015-09-20 08:39:23.411 263 10696.26 101.82 55340.45 88888.00 2015-09-20 08:39:23.911 263 10696.36 101.76 55340.35 88888.00 2015-09-20 08:39:24.411 263 10696.47 101.72 55340.22 88888.00 2015-09-20 08:39:24.911 263 10696.63 101.70 55340.18 88888.00 2015-09-20 08:39:25.411 263 10696.85 101.69 55340.12 88888.00 2015-09-20 08:39:25.911 263 10697.03 101.69 55339.93 88888.00 2015-09-20 08:39:26.411 263 10697.30 101.64 55339.69 88888.00 2015-09-20 08:39:26.911 263 10697.55 101.65 55339.56 88888.00 2015-09-20 08:39:27.411 263 10697.81 101.67 55339.44 88888.00 2015-09-20 08:39:27.911 263 10698.04 101.71 55339.17 88888.00 2015-09-20 08:39:28.411 263 10698.25 101.80 55338.95 88888.00 2015-09-20 08:39:28.911 263 10698.41 101.84 55338.79 88888.00 2015-09-20 08:39:29.411 263 10698.55 101.89 55338.68 88888.00 2015-09-20 08:39:29.911 263 10698.64 101.95 55338.57 88888.00 2015-09-20 08:39:30.411 263 10698.72 102.04 55338.43 88888.00 2015-09-20 08:39:30.911 263 10698.81 102.19 55338.31 88888.00 2015-09-20 08:39:31.411 263 10698.82 102.37 55338.09 88888.00 2015-09-20 08:39:31.911 263 10698.78 102.56 55337.83 88888.00 2015-09-20 08:39:32.411 263 10698.62 102.69 55337.69 88888.00 2015-09-20 08:39:32.911 263 10698.51 102.88 55337.59 88888.00 2015-09-20 08:39:33.411 263 10698.29 103.04 55337.37 88888.00 2015-09-20 08:39:33.911 263 10697.99 103.09 55337.16 88888.00 2015-09-20 08:39:34.411 263 10697.79 103.23 55337.05 88888.00 2015-09-20 08:39:34.911 263 10697.56 103.23 55337.03 88888.00 2015-09-20 08:39:35.411 263 10697.40 103.21 55336.96 88888.00 2015-09-20 08:39:35.911 263 10697.30 103.16 55336.88 88888.00 2015-09-20 08:39:36.411 263 10697.25 103.06 55336.77 88888.00 2015-09-20 08:39:36.911 263 10697.16 102.95 55336.63 88888.00 2015-09-20 08:39:37.411 263 10697.10 102.75 55336.38 88888.00 2015-09-20 08:39:37.911 263 10697.05 102.60 55336.15 88888.00 2015-09-20 08:39:38.411 263 10696.95 102.46 55335.88 88888.00 2015-09-20 08:39:38.911 263 10696.93 102.30 55335.66 88888.00 2015-09-20 08:39:39.411 263 10696.97 102.12 55335.41 88888.00 2015-09-20 08:39:39.911 263 10697.00 101.99 55335.18 88888.00 2015-09-20 08:39:40.411 263 10697.04 101.77 55334.97 88888.00 2015-09-20 08:39:40.911 263 10697.14 101.61 55334.78 88888.00 2015-09-20 08:39:41.411 263 10697.20 101.40 55334.59 88888.00 2015-09-20 08:39:41.911 263 10697.25 101.16 55334.31 88888.00 2015-09-20 08:39:42.411 263 10697.37 100.94 55334.01 88888.00 2015-09-20 08:39:42.911 263 10697.51 100.66 55333.71 88888.00 2015-09-20 08:39:43.411 263 10697.67 100.41 55333.39 88888.00 2015-09-20 08:39:43.911 263 10697.81 100.11 55333.08 88888.00 2015-09-20 08:39:44.411 263 10697.99 99.93 55332.85 88888.00 2015-09-20 08:39:44.911 263 10698.13 99.78 55332.67 88888.00 2015-09-20 08:39:45.411 263 10698.25 99.66 55332.46 88888.00 2015-09-20 08:39:45.911 263 10698.44 99.56 55332.24 88888.00 2015-09-20 08:39:46.411 263 10698.55 99.47 55331.89 88888.00 2015-09-20 08:39:46.911 263 10698.68 99.40 55331.59 88888.00 2015-09-20 08:39:47.411 263 10698.75 99.30 55331.23 88888.00 2015-09-20 08:39:47.911 263 10698.82 99.23 55330.91 88888.00 2015-09-20 08:39:48.411 263 10698.91 99.11 55330.47 88888.00 2015-09-20 08:39:48.911 263 10698.89 98.97 55330.03 88888.00 2015-09-20 08:39:49.411 263 10699.01 98.84 55329.67 88888.00 2015-09-20 08:39:49.911 263 10699.13 98.76 55329.34 88888.00 2015-09-20 08:39:50.411 263 10699.15 98.66 55329.04 88888.00 2015-09-20 08:39:50.911 263 10699.25 98.54 55328.63 88888.00 2015-09-20 08:39:51.411 263 10699.28 98.40 55328.20 88888.00 2015-09-20 08:39:51.911 263 10699.35 98.31 55327.77 88888.00 2015-09-20 08:39:52.411 263 10699.45 98.17 55327.30 88888.00 2015-09-20 08:39:52.911 263 10699.48 98.16 55326.85 88888.00 2015-09-20 08:39:53.411 263 10699.50 98.16 55326.51 88888.00 2015-09-20 08:39:53.911 263 10699.50 98.12 55326.12 88888.00 2015-09-20 08:39:54.411 263 10699.49 98.01 55325.63 88888.00 2015-09-20 08:39:54.911 263 10699.43 97.91 55325.20 88888.00 2015-09-20 08:39:55.411 263 10699.38 97.90 55324.71 88888.00 2015-09-20 08:39:55.911 263 10699.41 97.83 55324.25 88888.00 2015-09-20 08:39:56.411 263 10699.40 97.79 55323.89 88888.00 2015-09-20 08:39:56.911 263 10699.29 97.80 55323.48 88888.00 2015-09-20 08:39:57.411 263 10699.17 97.84 55323.08 88888.00 2015-09-20 08:39:57.911 263 10699.03 97.83 55322.72 88888.00 2015-09-20 08:39:58.411 263 10698.97 97.83 55322.37 88888.00 2015-09-20 08:39:58.911 263 10698.91 97.84 55322.06 88888.00 2015-09-20 08:39:59.411 263 10698.76 97.83 55321.72 88888.00 2015-09-20 08:39:59.911 263 10698.59 97.82 55321.36 88888.00 2015-09-20 08:40:00.411 263 10698.41 97.76 55321.11 88888.00 2015-09-20 08:40:00.911 263 10698.30 97.72 55320.90 88888.00 2015-09-20 08:40:01.411 263 10698.18 97.56 55320.64 88888.00 2015-09-20 08:40:01.911 263 10698.10 97.41 55320.37 88888.00 2015-09-20 08:40:02.411 263 10698.03 97.29 55320.13 88888.00 2015-09-20 08:40:02.911 263 10698.02 97.16 55319.91 88888.00 2015-09-20 08:40:03.411 263 10697.96 96.99 55319.66 88888.00 2015-09-20 08:40:03.911 263 10697.94 96.80 55319.41 88888.00 2015-09-20 08:40:04.411 263 10697.97 96.65 55319.22 88888.00 2015-09-20 08:40:04.911 263 10697.94 96.49 55319.00 88888.00 2015-09-20 08:40:05.411 263 10698.05 96.43 55318.80 88888.00 2015-09-20 08:40:05.911 263 10698.13 96.33 55318.60 88888.00 2015-09-20 08:40:06.411 263 10698.09 96.21 55318.38 88888.00 2015-09-20 08:40:06.911 263 10698.23 96.14 55318.13 88888.00 2015-09-20 08:40:07.411 263 10698.28 96.13 55317.93 88888.00 2015-09-20 08:40:07.911 263 10698.24 96.14 55317.75 88888.00 2015-09-20 08:40:08.411 263 10698.19 96.16 55317.51 88888.00 2015-09-20 08:40:08.911 263 10698.14 96.20 55317.34 88888.00 2015-09-20 08:40:09.411 263 10698.03 96.20 55317.11 88888.00 2015-09-20 08:40:09.911 263 10698.02 96.21 55316.85 88888.00 2015-09-20 08:40:10.411 263 10698.05 96.13 55316.70 88888.00 2015-09-20 08:40:10.911 263 10698.09 96.07 55316.49 88888.00 2015-09-20 08:40:11.411 263 10698.17 96.08 55316.18 88888.00 2015-09-20 08:40:11.911 263 10698.21 96.07 55315.92 88888.00 2015-09-20 08:40:12.411 263 10698.28 96.01 55315.66 88888.00 2015-09-20 08:40:12.911 263 10698.28 95.99 55315.32 88888.00 2015-09-20 08:40:13.411 263 10698.17 95.96 55314.97 88888.00 2015-09-20 08:40:13.911 263 10698.08 95.87 55314.67 88888.00 2015-09-20 08:40:14.411 263 10697.94 95.78 55314.27 88888.00 2015-09-20 08:40:14.911 263 10697.74 95.73 55313.87 88888.00 2015-09-20 08:40:15.411 263 10697.53 95.67 55313.57 88888.00 2015-09-20 08:40:15.911 263 10697.28 95.63 55313.30 88888.00 2015-09-20 08:40:16.411 263 10697.05 95.64 55313.04 88888.00 2015-09-20 08:40:16.911 263 10696.87 95.64 55312.81 88888.00 2015-09-20 08:40:17.411 263 10696.62 95.69 55312.60 88888.00 2015-09-20 08:40:17.911 263 10696.31 95.78 55312.37 88888.00 2015-09-20 08:40:18.411 263 10695.99 95.79 55312.13 88888.00 2015-09-20 08:40:18.911 263 10695.74 95.81 55311.93 88888.00 2015-09-20 08:40:19.411 263 10695.35 95.81 55311.63 88888.00 2015-09-20 08:40:19.911 263 10695.04 95.80 55311.19 88888.00 2015-09-20 08:40:20.411 263 10694.75 95.76 55310.88 88888.00 2015-09-20 08:40:20.911 263 10694.39 95.70 55310.66 88888.00 2015-09-20 08:40:21.411 263 10694.05 95.71 55310.54 88888.00 2015-09-20 08:40:21.911 263 10693.70 95.77 55310.48 88888.00 2015-09-20 08:40:22.411 263 10693.42 95.74 55310.36 88888.00 2015-09-20 08:40:22.911 263 10693.17 95.82 55310.27 88888.00 2015-09-20 08:40:23.411 263 10692.92 95.84 55310.17 88888.00 2015-09-20 08:40:23.911 263 10692.58 95.84 55310.01 88888.00 2015-09-20 08:40:24.411 263 10692.23 95.87 55309.92 88888.00 2015-09-20 08:40:24.911 263 10691.86 95.85 55309.78 88888.00 2015-09-20 08:40:25.411 263 10691.48 95.78 55309.67 88888.00 2015-09-20 08:40:25.911 263 10691.08 95.72 55309.70 88888.00 2015-09-20 08:40:26.411 263 10690.77 95.71 55309.67 88888.00 2015-09-20 08:40:26.911 263 10690.46 95.65 55309.69 88888.00 2015-09-20 08:40:27.411 263 10690.14 95.51 55309.66 88888.00 2015-09-20 08:40:27.911 263 10689.88 95.50 55309.63 88888.00 2015-09-20 08:40:28.411 263 10689.58 95.44 55309.80 88888.00 2015-09-20 08:40:28.911 263 10689.39 95.30 55309.84 88888.00 2015-09-20 08:40:29.411 263 10689.31 95.22 55309.93 88888.00 2015-09-20 08:40:29.911 263 10689.36 95.23 55310.14 88888.00 2015-09-20 08:40:30.411 263 10689.45 95.26 55310.22 88888.00 2015-09-20 08:40:30.911 263 10689.58 95.23 55310.23 88888.00 2015-09-20 08:40:31.411 263 10689.71 95.18 55310.24 88888.00 2015-09-20 08:40:31.911 263 10689.91 95.09 55310.24 88888.00 2015-09-20 08:40:32.411 263 10690.09 95.04 55310.13 88888.00 2015-09-20 08:40:32.911 263 10690.28 94.98 55309.92 88888.00 2015-09-20 08:40:33.411 263 10690.39 94.91 55309.71 88888.00 2015-09-20 08:40:33.911 263 10690.44 94.80 55309.58 88888.00 2015-09-20 08:40:34.411 263 10690.50 94.68 55309.44 88888.00 2015-09-20 08:40:34.911 263 10690.61 94.56 55309.38 88888.00 2015-09-20 08:40:35.411 263 10690.68 94.51 55309.26 88888.00 2015-09-20 08:40:35.911 263 10690.80 94.49 55309.24 88888.00 2015-09-20 08:40:36.411 263 10690.88 94.46 55309.28 88888.00 2015-09-20 08:40:36.911 263 10691.07 94.47 55309.23 88888.00 2015-09-20 08:40:37.411 263 10691.20 94.53 55309.08 88888.00 2015-09-20 08:40:37.911 263 10691.31 94.59 55308.86 88888.00 2015-09-20 08:40:38.412 263 10691.41 94.60 55308.71 88888.00 2015-09-20 08:40:38.912 263 10691.44 94.66 55308.60 88888.00 2015-09-20 08:40:39.412 263 10691.44 94.74 55308.37 88888.00 2015-09-20 08:40:39.912 263 10691.41 94.72 55308.21 88888.00 2015-09-20 08:40:40.412 263 10691.44 94.74 55308.03 88888.00 2015-09-20 08:40:40.912 263 10691.38 94.77 55307.94 88888.00 2015-09-20 08:40:41.412 263 10691.33 94.83 55307.86 88888.00 2015-09-20 08:40:41.912 263 10691.34 94.88 55307.66 88888.00 2015-09-20 08:40:42.412 263 10691.22 94.95 55307.57 88888.00 2015-09-20 08:40:42.912 263 10691.17 95.04 55307.48 88888.00 2015-09-20 08:40:43.412 263 10691.08 95.14 55307.23 88888.00 2015-09-20 08:40:43.912 263 10690.93 95.20 55307.11 88888.00 2015-09-20 08:40:44.412 263 10690.75 95.27 55306.98 88888.00 2015-09-20 08:40:44.912 263 10690.65 95.36 55306.81 88888.00 2015-09-20 08:40:45.412 263 10690.47 95.42 55306.62 88888.00 2015-09-20 08:40:45.912 263 10690.36 95.56 55306.62 88888.00 2015-09-20 08:40:46.412 263 10690.29 95.78 55306.68 88888.00 2015-09-20 08:40:46.912 263 10690.13 96.04 55306.70 88888.00 2015-09-20 08:40:47.412 263 10690.00 96.29 55306.68 88888.00 2015-09-20 08:40:47.912 263 10689.94 96.56 55306.73 88888.00 2015-09-20 08:40:48.412 263 10689.89 96.74 55306.73 88888.00 2015-09-20 08:40:48.912 263 10689.94 96.96 55306.73 88888.00 2015-09-20 08:40:49.412 263 10689.97 97.12 55306.81 88888.00 2015-09-20 08:40:49.912 263 10690.04 97.28 55306.93 88888.00 2015-09-20 08:40:50.412 263 10690.08 97.45 55306.96 88888.00 2015-09-20 08:40:50.912 263 10690.25 97.57 55307.05 88888.00 2015-09-20 08:40:51.412 263 10690.52 97.70 55307.22 88888.00 2015-09-20 08:40:51.912 263 10690.67 97.84 55307.25 88888.00 2015-09-20 08:40:52.412 263 10690.82 98.00 55307.28 88888.00 2015-09-20 08:40:52.912 263 10690.94 98.16 55307.25 88888.00 2015-09-20 08:40:53.412 263 10691.03 98.31 55307.25 88888.00 2015-09-20 08:40:53.912 263 10691.08 98.48 55307.29 88888.00 2015-09-20 08:40:54.412 263 10691.30 98.56 55307.37 88888.00 2015-09-20 08:40:54.912 263 10691.40 98.63 55307.45 88888.00 2015-09-20 08:40:55.412 263 10691.51 98.82 55307.56 88888.00 2015-09-20 08:40:55.912 263 10691.71 99.02 55307.68 88888.00 2015-09-20 08:40:56.412 263 10691.85 99.17 55307.77 88888.00 2015-09-20 08:40:56.912 263 10692.02 99.33 55307.75 88888.00 2015-09-20 08:40:57.412 263 10692.22 99.42 55307.82 88888.00 2015-09-20 08:40:57.912 263 10692.34 99.58 55307.93 88888.00 2015-09-20 08:40:58.412 263 10692.54 99.78 55308.02 88888.00 2015-09-20 08:40:58.912 263 10692.72 99.94 55308.05 88888.00 2015-09-20 08:40:59.412 263 10692.93 100.10 55308.02 88888.00 2015-09-20 08:40:59.912 263 10693.06 100.20 55308.04 88888.00 2015-09-20 08:41:00.412 263 10693.24 100.28 55307.93 88888.00 2015-09-20 08:41:00.912 263 10693.39 100.40 55307.80 88888.00 2015-09-20 08:41:01.412 263 10693.52 100.44 55307.67 88888.00 2015-09-20 08:41:01.912 263 10693.59 100.34 55307.56 88888.00 2015-09-20 08:41:02.412 263 10693.69 100.30 55307.49 88888.00 2015-09-20 08:41:02.912 263 10693.84 100.16 55307.45 88888.00 2015-09-20 08:41:03.412 263 10693.99 99.95 55307.33 88888.00 2015-09-20 08:41:03.912 263 10694.12 99.87 55307.12 88888.00 2015-09-20 08:41:04.412 263 10694.17 99.74 55307.04 88888.00 2015-09-20 08:41:04.912 263 10694.32 99.61 55306.97 88888.00 2015-09-20 08:41:05.412 263 10694.58 99.50 55306.95 88888.00 2015-09-20 08:41:05.912 263 10694.95 99.35 55306.82 88888.00 2015-09-20 08:41:06.412 263 10695.30 99.33 55306.77 88888.00 2015-09-20 08:41:06.912 263 10695.72 99.37 55306.72 88888.00 2015-09-20 08:41:07.412 263 10696.11 99.36 55306.70 88888.00 2015-09-20 08:41:07.912 263 10696.58 99.41 55306.52 88888.00 2015-09-20 08:41:08.412 263 10697.03 99.49 55306.35 88888.00 2015-09-20 08:41:08.912 263 10697.50 99.53 55306.25 88888.00 2015-09-20 08:41:09.412 263 10697.89 99.67 55306.09 88888.00 2015-09-20 08:41:09.912 263 10698.38 99.71 55305.88 88888.00 2015-09-20 08:41:10.412 263 10698.88 99.76 55305.80 88888.00 2015-09-20 08:41:10.912 263 10699.46 99.84 55305.73 88888.00 2015-09-20 08:41:11.412 263 10700.11 100.00 55305.66 88888.00 2015-09-20 08:41:11.912 263 10700.79 100.25 55305.56 88888.00 2015-09-20 08:41:12.412 263 10701.34 100.50 55305.39 88888.00 2015-09-20 08:41:12.912 263 10701.95 100.79 55305.22 88888.00 2015-09-20 08:41:13.412 263 10702.54 101.10 55305.11 88888.00 2015-09-20 08:41:13.912 263 10703.17 101.38 55304.98 88888.00 2015-09-20 08:41:14.412 263 10703.73 101.57 55304.75 88888.00 2015-09-20 08:41:14.912 263 10704.24 101.90 55304.48 88888.00 2015-09-20 08:41:15.412 263 10704.72 102.15 55304.19 88888.00 2015-09-20 08:41:15.912 263 10705.14 102.36 55303.93 88888.00 2015-09-20 08:41:16.412 263 10705.50 102.56 55303.72 88888.00 2015-09-20 08:41:16.912 263 10705.86 102.77 55303.53 88888.00 2015-09-20 08:41:17.412 263 10706.12 102.94 55303.22 88888.00 2015-09-20 08:41:17.912 263 10706.41 103.11 55303.05 88888.00 2015-09-20 08:41:18.412 263 10706.70 103.29 55302.98 88888.00 2015-09-20 08:41:18.912 263 10707.01 103.44 55302.78 88888.00 2015-09-20 08:41:19.412 263 10707.20 103.59 55302.59 88888.00 2015-09-20 08:41:19.912 263 10707.28 103.79 55302.47 88888.00 2015-09-20 08:41:20.412 263 10707.32 103.88 55302.26 88888.00 2015-09-20 08:41:20.912 263 10707.38 103.98 55301.95 88888.00 2015-09-20 08:41:21.412 263 10707.38 104.13 55301.77 88888.00 2015-09-20 08:41:21.912 263 10707.37 104.17 55301.62 88888.00 2015-09-20 08:41:22.412 263 10707.39 104.20 55301.50 88888.00 2015-09-20 08:41:22.912 263 10707.49 104.14 55301.45 88888.00 2015-09-20 08:41:23.412 263 10707.71 104.10 55301.38 88888.00 2015-09-20 08:41:23.912 263 10708.03 104.17 55301.41 88888.00 2015-09-20 08:41:24.412 263 10708.33 104.30 55301.34 88888.00 2015-09-20 08:41:24.912 263 10708.65 104.46 55301.27 88888.00 2015-09-20 08:41:25.412 263 10708.96 104.61 55301.18 88888.00 2015-09-20 08:41:25.912 263 10709.21 104.84 55300.97 88888.00 2015-09-20 08:41:26.412 263 10709.37 105.08 55300.77 88888.00 2015-09-20 08:41:26.912 263 10709.49 105.35 55300.68 88888.00 2015-09-20 08:41:27.412 263 10709.54 105.62 55300.55 88888.00 2015-09-20 08:41:27.912 263 10709.62 105.96 55300.47 88888.00 2015-09-20 08:41:28.412 263 10709.63 106.29 55300.41 88888.00 2015-09-20 08:41:28.912 263 10709.69 106.67 55300.47 88888.00 2015-09-20 08:41:29.412 263 10709.73 107.10 55300.48 88888.00 2015-09-20 08:41:29.912 263 10709.70 107.52 55300.55 88888.00 2015-09-20 08:41:30.412 263 10709.70 107.93 55300.57 88888.00 2015-09-20 08:41:30.912 263 10709.64 108.37 55300.54 88888.00 2015-09-20 08:41:31.412 263 10709.57 108.81 55300.58 88888.00 2015-09-20 08:41:31.912 263 10709.50 109.19 55300.59 88888.00 2015-09-20 08:41:32.412 263 10709.49 109.44 55300.71 88888.00 2015-09-20 08:41:32.912 263 10709.52 109.69 55300.76 88888.00 2015-09-20 08:41:33.412 263 10709.55 109.95 55300.76 88888.00 2015-09-20 08:41:33.912 263 10709.50 110.21 55300.74 88888.00 2015-09-20 08:41:34.412 263 10709.48 110.46 55300.63 88888.00 2015-09-20 08:41:34.912 263 10709.44 110.72 55300.57 88888.00 2015-09-20 08:41:35.412 263 10709.33 110.93 55300.49 88888.00 2015-09-20 08:41:35.912 263 10709.16 111.14 55300.37 88888.00 2015-09-20 08:41:36.412 263 10709.01 111.33 55300.24 88888.00 2015-09-20 08:41:36.912 263 10708.89 111.59 55300.23 88888.00 2015-09-20 08:41:37.412 263 10708.76 111.82 55300.23 88888.00 2015-09-20 08:41:37.912 263 10708.63 112.07 55300.26 88888.00 2015-09-20 08:41:38.412 263 10708.52 112.23 55300.23 88888.00 2015-09-20 08:41:38.912 263 10708.44 112.34 55300.14 88888.00 2015-09-20 08:41:39.412 263 10708.32 112.44 55300.05 88888.00 2015-09-20 08:41:39.912 263 10708.31 112.57 55300.05 88888.00 2015-09-20 08:41:40.412 263 10708.29 112.71 55299.98 88888.00 2015-09-20 08:41:40.912 263 10708.24 112.83 55299.97 88888.00 2015-09-20 08:41:41.412 263 10708.18 113.00 55300.01 88888.00 2015-09-20 08:41:41.912 263 10708.02 113.18 55300.05 88888.00 2015-09-20 08:41:42.412 263 10707.91 113.39 55300.07 88888.00 2015-09-20 08:41:42.912 263 10707.81 113.66 55300.13 88888.00 2015-09-20 08:41:43.412 263 10707.67 113.89 55300.28 88888.00 2015-09-20 08:41:43.912 263 10707.53 114.15 55300.47 88888.00 2015-09-20 08:41:44.412 263 10707.37 114.43 55300.59 88888.00 2015-09-20 08:41:44.912 263 10707.20 114.71 55300.76 88888.00 2015-09-20 08:41:45.412 263 10706.97 115.06 55300.99 88888.00 2015-09-20 08:41:45.912 263 10706.75 115.39 55301.17 88888.00 2015-09-20 08:41:46.412 263 10706.47 115.69 55301.44 88888.00 2015-09-20 08:41:46.912 263 10706.20 116.01 55301.69 88888.00 2015-09-20 08:41:47.412 263 10705.87 116.34 55301.88 88888.00 2015-09-20 08:41:47.912 263 10705.55 116.64 55302.11 88888.00 2015-09-20 08:41:48.412 263 10705.11 116.92 55302.47 88888.00 2015-09-20 08:41:48.912 263 10704.67 117.16 55302.89 88888.00 2015-09-20 08:41:49.412 263 10704.24 117.39 55303.30 88888.00 2015-09-20 08:41:49.912 263 10703.87 117.70 55303.73 88888.00 2015-09-20 08:41:50.412 263 10703.48 117.95 55304.21 88888.00 2015-09-20 08:41:50.912 263 10703.22 118.19 55304.75 88888.00 2015-09-20 08:41:51.412 263 10703.05 118.43 55305.27 88888.00 2015-09-20 08:41:51.912 263 10702.89 118.68 55305.67 88888.00 2015-09-20 08:41:52.412 263 10702.78 118.98 55306.05 88888.00 2015-09-20 08:41:52.912 263 10702.75 119.20 55306.41 88888.00 2015-09-20 08:41:53.412 263 10702.75 119.42 55306.71 88888.00 2015-09-20 08:41:53.912 263 10702.73 119.63 55306.93 88888.00 2015-09-20 08:41:54.412 263 10702.72 119.86 55307.42 88888.00 2015-09-20 08:41:54.912 263 10702.74 120.06 55307.76 88888.00 2015-09-20 08:41:55.412 263 10702.81 120.26 55308.09 88888.00 2015-09-20 08:41:55.912 263 10702.89 120.45 55308.35 88888.00 2015-09-20 08:41:56.412 263 10702.99 120.62 55308.57 88888.00 2015-09-20 08:41:56.912 263 10703.14 120.80 55308.84 88888.00 2015-09-20 08:41:57.412 263 10703.28 120.97 55309.08 88888.00 2015-09-20 08:41:57.912 263 10703.48 121.06 55309.24 88888.00 2015-09-20 08:41:58.412 263 10703.74 121.20 55309.32 88888.00 2015-09-20 08:41:58.912 263 10703.99 121.39 55309.44 88888.00 2015-09-20 08:41:59.412 263 10704.22 121.61 55309.65 88888.00 2015-09-20 08:41:59.912 263 10704.48 121.77 55309.74 88888.00 2015-09-20 08:42:00.412 263 10704.77 121.91 55309.85 88888.00 2015-09-20 08:42:00.912 263 10704.99 122.11 55309.96 88888.00 2015-09-20 08:42:01.412 263 10705.24 122.28 55310.04 88888.00 2015-09-20 08:42:01.912 263 10705.55 122.46 55310.20 88888.00 2015-09-20 08:42:02.412 263 10705.78 122.74 55310.44 88888.00 2015-09-20 08:42:02.912 263 10706.05 123.07 55310.65 88888.00 2015-09-20 08:42:03.412 263 10706.26 123.41 55310.81 88888.00 2015-09-20 08:42:03.912 263 10706.43 123.77 55310.99 88888.00 2015-09-20 08:42:04.412 263 10706.56 124.25 55311.18 88888.00 2015-09-20 08:42:04.912 263 10706.66 124.71 55311.33 88888.00 2015-09-20 08:42:05.412 263 10706.80 125.13 55311.47 88888.00 2015-09-20 08:42:05.912 263 10706.87 125.55 55311.63 88888.00 2015-09-20 08:42:06.412 263 10706.91 126.00 55311.80 88888.00 2015-09-20 08:42:06.912 263 10706.92 126.39 55311.95 88888.00 2015-09-20 08:42:07.412 263 10706.90 126.79 55312.05 88888.00 2015-09-20 08:42:07.912 263 10706.76 127.21 55312.12 88888.00 2015-09-20 08:42:08.412 263 10706.65 127.63 55312.29 88888.00 2015-09-20 08:42:08.912 263 10706.55 128.06 55312.43 88888.00 2015-09-20 08:42:09.412 263 10706.35 128.57 55312.56 88888.00 2015-09-20 08:42:09.912 263 10706.12 129.05 55312.69 88888.00 2015-09-20 08:42:10.412 263 10705.92 129.49 55312.83 88888.00 2015-09-20 08:42:10.912 263 10705.75 129.86 55313.00 88888.00 2015-09-20 08:42:11.412 263 10705.57 130.18 55313.11 88888.00 2015-09-20 08:42:11.912 263 10705.45 130.47 55313.16 88888.00 2015-09-20 08:42:12.412 263 10705.31 130.75 55313.25 88888.00 2015-09-20 08:42:12.912 263 10705.25 130.98 55313.28 88888.00 2015-09-20 08:42:13.412 263 10705.15 131.21 55313.34 88888.00 2015-09-20 08:42:13.912 263 10705.08 131.44 55313.46 88888.00 2015-09-20 08:42:14.412 263 10705.05 131.66 55313.62 88888.00 2015-09-20 08:42:14.912 263 10705.14 131.97 55313.65 88888.00 2015-09-20 08:42:15.412 263 10705.16 132.27 55313.54 88888.00 2015-09-20 08:42:15.912 263 10705.19 132.52 55313.39 88888.00 2015-09-20 08:42:16.412 263 10705.23 132.73 55313.14 88888.00 2015-09-20 08:42:16.912 263 10705.28 132.92 55313.03 88888.00 2015-09-20 08:42:17.412 263 10705.35 133.18 55312.99 88888.00 2015-09-20 08:42:17.912 263 10705.41 133.48 55312.89 88888.00 2015-09-20 08:42:18.412 263 10705.54 133.70 55312.68 88888.00 2015-09-20 08:42:18.912 263 10705.61 133.93 55312.48 88888.00 2015-09-20 08:42:19.412 263 10705.66 134.19 55312.34 88888.00 2015-09-20 08:42:19.912 263 10705.78 134.47 55312.24 88888.00 2015-09-20 08:42:20.412 263 10705.89 134.76 55312.13 88888.00 2015-09-20 08:42:20.912 263 10705.99 135.01 55311.98 88888.00 2015-09-20 08:42:21.412 263 10706.19 135.29 55311.72 88888.00 2015-09-20 08:42:21.912 263 10706.31 135.51 55311.54 88888.00 2015-09-20 08:42:22.412 263 10706.35 135.80 55311.33 88888.00 2015-09-20 08:42:22.912 263 10706.31 136.11 55311.16 88888.00 2015-09-20 08:42:23.412 263 10706.20 136.47 55311.07 88888.00 2015-09-20 08:42:23.912 263 10706.04 136.86 55310.85 88888.00 2015-09-20 08:42:24.412 263 10705.84 137.21 55310.63 88888.00 2015-09-20 08:42:24.912 263 10705.67 137.55 55310.55 88888.00 2015-09-20 08:42:25.412 263 10705.49 137.91 55310.49 88888.00 2015-09-20 08:42:25.912 263 10705.29 138.37 55310.54 88888.00 2015-09-20 08:42:26.412 263 10705.14 138.80 55310.62 88888.00 2015-09-20 08:42:26.912 263 10704.92 139.27 55310.65 88888.00 2015-09-20 08:42:27.412 263 10704.67 139.70 55310.72 88888.00 2015-09-20 08:42:27.912 263 10704.41 140.16 55310.75 88888.00 2015-09-20 08:42:28.412 263 10704.17 140.59 55310.83 88888.00 2015-09-20 08:42:28.912 263 10703.93 140.98 55310.96 88888.00 2015-09-20 08:42:29.412 263 10703.67 141.29 55311.05 88888.00 2015-09-20 08:42:29.912 263 10703.36 141.63 55311.15 88888.00 2015-09-20 08:42:30.412 263 10703.01 142.09 55311.34 88888.00 2015-09-20 08:42:30.912 263 10702.73 142.58 55311.52 88888.00 2015-09-20 08:42:31.412 263 10702.39 143.08 55311.75 88888.00 2015-09-20 08:42:31.912 263 10702.07 143.60 55311.97 88888.00 2015-09-20 08:42:32.412 263 10701.78 144.12 55312.14 88888.00 2015-09-20 08:42:32.912 263 10701.42 144.69 55312.32 88888.00 2015-09-20 08:42:33.412 263 10701.11 145.25 55312.48 88888.00 2015-09-20 08:42:33.912 263 10700.77 145.79 55312.64 88888.00 2015-09-20 08:42:34.412 263 10700.50 146.33 55312.69 88888.00 2015-09-20 08:42:34.912 263 10700.26 146.90 55312.87 88888.00 2015-09-20 08:42:35.412 263 10700.01 147.42 55313.08 88888.00 2015-09-20 08:42:35.912 263 10699.91 147.90 55313.33 88888.00 2015-09-20 08:42:36.412 263 10699.82 148.39 55313.47 88888.00 2015-09-20 08:42:36.912 263 10699.90 148.89 55313.59 88888.00 2015-09-20 08:42:37.412 263 10700.07 149.36 55313.70 88888.00 2015-09-20 08:42:37.912 263 10700.30 149.75 55313.82 88888.00 2015-09-20 08:42:38.412 263 10700.60 150.10 55313.88 88888.00 2015-09-20 08:42:38.912 263 10700.94 150.47 55313.92 88888.00 2015-09-20 08:42:39.412 263 10701.24 150.85 55313.93 88888.00 2015-09-20 08:42:39.912 263 10701.59 151.16 55313.89 88888.00 2015-09-20 08:42:40.412 263 10701.89 151.51 55313.82 88888.00 2015-09-20 08:42:40.912 263 10702.13 151.79 55313.73 88888.00 2015-09-20 08:42:41.412 263 10702.33 152.04 55313.59 88888.00 2015-09-20 08:42:41.912 263 10702.54 152.29 55313.51 88888.00 2015-09-20 08:42:42.412 263 10702.67 152.60 55313.46 88888.00 2015-09-20 08:42:42.912 263 10702.77 152.90 55313.49 88888.00 2015-09-20 08:42:43.412 263 10702.80 153.28 55313.63 88888.00 2015-09-20 08:42:43.912 263 10702.93 153.66 55313.72 88888.00 2015-09-20 08:42:44.412 263 10702.93 154.07 55313.72 88888.00 2015-09-20 08:42:44.912 263 10702.89 154.42 55313.80 88888.00 2015-09-20 08:42:45.412 263 10702.83 154.82 55313.86 88888.00 2015-09-20 08:42:45.912 263 10702.75 155.18 55313.91 88888.00 2015-09-20 08:42:46.412 263 10702.69 155.55 55313.96 88888.00 2015-09-20 08:42:46.912 263 10702.59 155.90 55313.99 88888.00 2015-09-20 08:42:47.412 263 10702.44 156.27 55314.05 88888.00 2015-09-20 08:42:47.912 263 10702.36 156.71 55314.09 88888.00 2015-09-20 08:42:48.412 263 10702.18 157.20 55314.21 88888.00 2015-09-20 08:42:48.912 263 10702.13 157.82 55314.39 88888.00 2015-09-20 08:42:49.412 263 10702.20 158.44 55314.50 88888.00 2015-09-20 08:42:49.912 263 10702.33 159.07 55314.53 88888.00 2015-09-20 08:42:50.412 263 10702.39 159.67 55314.48 88888.00 2015-09-20 08:42:50.912 263 10702.41 160.24 55314.43 88888.00 2015-09-20 08:42:51.412 263 10702.48 160.77 55314.43 88888.00 2015-09-20 08:42:51.912 263 10702.62 161.34 55314.38 88888.00 2015-09-20 08:42:52.412 263 10702.77 161.84 55314.31 88888.00 2015-09-20 08:42:52.912 263 10702.86 162.33 55314.18 88888.00 2015-09-20 08:42:53.412 263 10703.01 162.80 55314.26 88888.00 2015-09-20 08:42:53.912 263 10703.22 163.27 55314.21 88888.00 2015-09-20 08:42:54.412 263 10703.35 163.76 55313.96 88888.00 2015-09-20 08:42:54.912 263 10703.52 164.20 55313.73 88888.00 2015-09-20 08:42:55.412 263 10703.77 164.57 55313.43 88888.00 2015-09-20 08:42:55.912 263 10703.98 164.80 55313.17 88888.00 2015-09-20 08:42:56.412 263 10704.24 165.01 55312.90 88888.00 2015-09-20 08:42:56.912 263 10704.53 165.13 55312.59 88888.00 2015-09-20 08:42:57.412 263 10704.89 165.22 55312.33 88888.00 2015-09-20 08:42:57.912 263 10705.34 165.21 55312.16 88888.00 2015-09-20 08:42:58.412 263 10705.77 165.25 55311.95 88888.00 2015-09-20 08:42:58.912 263 10706.20 165.29 55311.64 88888.00 2015-09-20 08:42:59.412 263 10706.70 165.33 55311.32 88888.00 2015-09-20 08:42:59.912 263 10707.04 165.37 55310.99 88888.00 2015-09-20 08:43:00.412 263 10707.27 165.37 55310.71 88888.00 2015-09-20 08:43:00.912 263 10707.50 165.44 55310.54 88888.00 2015-09-20 08:43:01.412 263 10707.79 165.49 55310.48 88888.00 2015-09-20 08:43:01.912 263 10708.08 165.52 55310.32 88888.00 2015-09-20 08:43:02.412 263 10708.48 165.56 55310.05 88888.00 2015-09-20 08:43:02.912 263 10708.94 165.62 55309.91 88888.00 2015-09-20 08:43:03.412 263 10709.36 165.66 55309.79 88888.00 2015-09-20 08:43:03.912 263 10709.65 165.74 55309.49 88888.00 2015-09-20 08:43:04.412 263 10709.99 165.81 55309.17 88888.00 2015-09-20 08:43:04.912 263 10710.26 165.91 55308.86 88888.00 2015-09-20 08:43:05.412 263 10710.42 165.96 55308.60 88888.00 2015-09-20 08:43:05.912 263 10710.58 166.04 55308.38 88888.00 2015-09-20 08:43:06.412 263 10710.78 166.09 55308.22 88888.00 2015-09-20 08:43:06.912 263 10711.12 166.09 55307.96 88888.00 2015-09-20 08:43:07.412 263 10711.54 166.12 55307.70 88888.00 2015-09-20 08:43:07.912 263 10711.94 166.12 55307.47 88888.00 2015-09-20 08:43:08.412 263 10712.39 165.99 55307.17 88888.00 2015-09-20 08:43:08.912 263 10712.88 165.81 55306.81 88888.00 2015-09-20 08:43:09.412 263 10713.47 165.69 55306.44 88888.00 2015-09-20 08:43:09.912 263 10714.06 165.55 55306.01 88888.00 2015-09-20 08:43:10.412 263 10714.59 165.39 55305.55 88888.00 2015-09-20 08:43:10.912 263 10715.09 165.25 55305.09 88888.00 2015-09-20 08:43:11.412 263 10715.66 165.07 55304.58 88888.00 2015-09-20 08:43:11.912 263 10716.17 164.87 55304.08 88888.00 2015-09-20 08:43:12.412 263 10716.81 164.77 55303.60 88888.00 2015-09-20 08:43:12.912 263 10717.55 164.71 55303.12 88888.00 2015-09-20 08:43:13.412 263 10718.36 164.66 55302.58 88888.00 2015-09-20 08:43:13.912 263 10719.16 164.64 55301.99 88888.00 2015-09-20 08:43:14.412 263 10719.93 164.55 55301.38 88888.00 2015-09-20 08:43:14.912 263 10720.73 164.56 55300.70 88888.00 2015-09-20 08:43:15.412 263 10721.56 164.60 55299.88 88888.00 2015-09-20 08:43:15.912 263 10722.36 164.60 55299.09 88888.00 2015-09-20 08:43:16.412 263 10723.03 164.61 55298.31 88888.00 2015-09-20 08:43:16.912 263 10723.66 164.71 55297.51 88888.00 2015-09-20 08:43:17.412 263 10724.24 164.80 55296.73 88888.00 2015-09-20 08:43:17.912 263 10724.76 164.83 55295.98 88888.00 2015-09-20 08:43:18.412 263 10725.23 164.95 55295.14 88888.00 2015-09-20 08:43:18.912 263 10725.63 164.99 55294.34 88888.00 2015-09-20 08:43:19.412 263 10725.98 165.07 55293.61 88888.00 2015-09-20 08:43:19.912 263 10726.33 165.07 55292.86 88888.00 2015-09-20 08:43:20.412 263 10726.61 164.98 55292.14 88888.00 2015-09-20 08:43:20.912 263 10726.83 164.89 55291.56 88888.00 2015-09-20 08:43:21.412 263 10727.11 164.80 55290.89 88888.00 2015-09-20 08:43:21.912 263 10727.31 164.65 55290.23 88888.00 2015-09-20 08:43:22.412 263 10727.53 164.45 55289.67 88888.00 2015-09-20 08:43:22.912 263 10727.74 164.29 55289.18 88888.00 2015-09-20 08:43:23.412 263 10727.92 164.15 55288.70 88888.00 2015-09-20 08:43:23.912 263 10728.10 164.02 55288.21 88888.00 2015-09-20 08:43:24.412 263 10728.18 163.96 55287.68 88888.00 2015-09-20 08:43:24.912 263 10728.24 163.93 55287.25 88888.00 2015-09-20 08:43:25.412 263 10728.39 163.88 55286.91 88888.00 2015-09-20 08:43:25.912 263 10728.62 163.80 55286.59 88888.00 2015-09-20 08:43:26.412 263 10728.92 163.78 55286.33 88888.00 2015-09-20 08:43:26.912 263 10729.18 163.77 55286.08 88888.00 2015-09-20 08:43:27.412 263 10729.39 163.75 55285.82 88888.00 2015-09-20 08:43:27.912 263 10729.70 163.84 55285.53 88888.00 2015-09-20 08:43:28.412 263 10730.01 164.04 55285.32 88888.00 2015-09-20 08:43:28.912 263 10730.22 164.26 55285.05 88888.00 2015-09-20 08:43:29.412 263 10730.43 164.46 55284.67 88888.00 2015-09-20 08:43:29.912 263 10730.64 164.64 55284.32 88888.00 2015-09-20 08:43:30.412 263 10730.80 164.85 55284.04 88888.00 2015-09-20 08:43:30.912 263 10731.01 164.90 55283.77 88888.00 2015-09-20 08:43:31.412 263 10731.39 164.87 55283.47 88888.00 2015-09-20 08:43:31.912 263 10731.70 164.87 55283.20 88888.00 2015-09-20 08:43:32.412 263 10732.06 164.99 55283.03 88888.00 2015-09-20 08:43:32.912 263 10732.47 165.16 55282.91 88888.00 2015-09-20 08:43:33.412 263 10732.84 165.31 55282.64 88888.00 2015-09-20 08:43:33.912 263 10733.21 165.44 55282.35 88888.00 2015-09-20 08:43:34.412 263 10733.60 165.49 55282.14 88888.00 2015-09-20 08:43:34.912 263 10733.90 165.49 55281.81 88888.00 2015-09-20 08:43:35.412 263 10734.22 165.44 55281.46 88888.00 2015-09-20 08:43:35.912 263 10734.52 165.27 55281.11 88888.00 2015-09-20 08:43:36.412 263 10734.84 165.01 55280.76 88888.00 2015-09-20 08:43:36.912 263 10735.24 164.78 55280.46 88888.00 2015-09-20 08:43:37.412 263 10735.60 164.45 55280.20 88888.00 2015-09-20 08:43:37.912 263 10735.99 164.06 55279.92 88888.00 2015-09-20 08:43:38.412 263 10736.46 163.69 55279.65 88888.00 2015-09-20 08:43:38.912 263 10737.09 163.30 55279.31 88888.00 2015-09-20 08:43:39.412 263 10737.72 162.96 55279.01 88888.00 2015-09-20 08:43:39.912 263 10738.39 162.55 55278.77 88888.00 2015-09-20 08:43:40.412 263 10739.06 162.27 55278.51 88888.00 2015-09-20 08:43:40.912 263 10739.80 162.02 55278.22 88888.00 2015-09-20 08:43:41.412 263 10740.55 161.85 55277.99 88888.00 2015-09-20 08:43:41.912 263 10741.27 161.60 55277.72 88888.00 2015-09-20 08:43:42.412 263 10742.05 161.34 55277.54 88888.00 2015-09-20 08:43:42.912 263 10742.82 161.13 55277.38 88888.00 2015-09-20 08:43:43.412 263 10743.62 160.91 55277.15 88888.00 2015-09-20 08:43:43.912 263 10744.45 160.84 55276.91 88888.00 2015-09-20 08:43:44.412 263 10745.29 160.77 55276.66 88888.00 2015-09-20 08:43:44.912 263 10746.07 160.77 55276.37 88888.00 2015-09-20 08:43:45.412 263 10746.80 160.77 55276.16 88888.00 2015-09-20 08:43:45.912 263 10747.45 160.86 55276.03 88888.00 2015-09-20 08:43:46.412 263 10748.10 160.91 55275.93 88888.00 2015-09-20 08:43:46.912 263 10748.65 160.97 55275.83 88888.00 2015-09-20 08:43:47.412 263 10749.14 161.10 55275.64 88888.00 2015-09-20 08:43:47.912 263 10749.57 161.31 55275.37 88888.00 2015-09-20 08:43:48.412 263 10749.92 161.48 55275.20 88888.00 2015-09-20 08:43:48.912 263 10750.13 161.67 55274.97 88888.00 2015-09-20 08:43:49.412 263 10750.31 161.85 55274.79 88888.00 2015-09-20 08:43:49.912 263 10750.47 162.03 55274.65 88888.00 2015-09-20 08:43:50.412 263 10750.53 162.21 55274.51 88888.00 2015-09-20 08:43:50.912 263 10750.50 162.36 55274.41 88888.00 2015-09-20 08:43:51.412 263 10750.40 162.55 55274.32 88888.00 2015-09-20 08:43:51.912 263 10750.27 162.77 55274.30 88888.00 2015-09-20 08:43:52.412 263 10750.17 162.97 55274.32 88888.00 2015-09-20 08:43:52.912 263 10750.05 163.16 55274.38 88888.00 2015-09-20 08:43:53.412 263 10749.95 163.35 55274.47 88888.00 2015-09-20 08:43:53.912 263 10749.88 163.51 55274.60 88888.00 2015-09-20 08:43:54.412 263 10749.87 163.55 55274.67 88888.00 2015-09-20 08:43:54.912 263 10749.79 163.58 55274.76 88888.00 2015-09-20 08:43:55.412 263 10749.82 163.58 55274.86 88888.00 2015-09-20 08:43:55.912 263 10749.89 163.59 55275.01 88888.00 2015-09-20 08:43:56.412 263 10750.01 163.56 55275.19 88888.00 2015-09-20 08:43:56.912 263 10750.16 163.52 55275.33 88888.00 2015-09-20 08:43:57.412 263 10750.27 163.51 55275.52 88888.00 2015-09-20 08:43:57.912 263 10750.35 163.56 55275.63 88888.00 2015-09-20 08:43:58.412 263 10750.34 163.56 55275.80 88888.00 2015-09-20 08:43:58.912 263 10750.40 163.58 55276.00 88888.00 2015-09-20 08:43:59.412 263 10750.43 163.61 55276.14 88888.00 2015-09-20 08:43:59.912 263 10750.50 163.60 55276.32 88888.00 2015-09-20 08:44:00.412 263 10750.48 163.56 55276.53 88888.00 2015-09-20 08:44:00.912 263 10750.48 163.54 55276.76 88888.00 2015-09-20 08:44:01.412 263 10750.53 163.50 55277.03 88888.00 2015-09-20 08:44:01.912 263 10750.57 163.41 55277.23 88888.00 2015-09-20 08:44:02.412 263 10750.60 163.30 55277.41 88888.00 2015-09-20 08:44:02.912 263 10750.66 163.26 55277.65 88888.00 2015-09-20 08:44:03.412 263 10750.61 163.24 55277.87 88888.00 2015-09-20 08:44:03.912 263 10750.50 163.24 55278.00 88888.00 2015-09-20 08:44:04.412 263 10750.37 163.20 55278.04 88888.00 2015-09-20 08:44:04.912 263 10750.15 163.18 55278.19 88888.00 2015-09-20 08:44:05.412 263 10749.88 163.22 55278.38 88888.00 2015-09-20 08:44:05.912 263 10749.54 163.24 55278.49 88888.00 2015-09-20 08:44:06.412 263 10749.17 163.18 55278.64 88888.00 2015-09-20 08:44:06.912 263 10748.84 163.18 55278.75 88888.00 2015-09-20 08:44:07.412 263 10748.49 163.07 55278.90 88888.00 2015-09-20 08:44:07.912 263 10748.15 163.01 55279.08 88888.00 2015-09-20 08:44:08.413 263 10747.80 162.97 55279.31 88888.00 2015-09-20 08:44:08.913 263 10747.49 162.93 55279.52 88888.00 2015-09-20 08:44:09.413 263 10747.23 162.83 55279.63 88888.00 2015-09-20 08:44:09.913 263 10746.92 162.87 55279.79 88888.00 2015-09-20 08:44:10.413 263 10746.55 163.05 55280.02 88888.00 2015-09-20 08:44:10.913 263 10746.13 163.14 55280.22 88888.00 2015-09-20 08:44:11.413 263 10745.77 163.28 55280.52 88888.00 2015-09-20 08:44:11.913 263 10745.39 163.47 55280.75 88888.00 2015-09-20 08:44:12.413 263 10744.98 163.68 55281.00 88888.00 2015-09-20 08:44:12.913 263 10744.59 163.84 55281.27 88888.00 2015-09-20 08:44:13.413 263 10744.26 164.04 55281.59 88888.00 2015-09-20 08:44:13.913 263 10743.95 164.27 55281.86 88888.00 2015-09-20 08:44:14.413 263 10743.70 164.44 55282.22 88888.00 2015-09-20 08:44:14.913 263 10743.44 164.53 55282.50 88888.00 2015-09-20 08:44:15.413 263 10743.18 164.64 55282.80 88888.00 2015-09-20 08:44:15.913 263 10742.82 164.79 55283.07 88888.00 2015-09-20 08:44:16.413 263 10742.55 164.81 55283.35 88888.00 2015-09-20 08:44:16.913 263 10742.32 164.87 55283.60 88888.00 2015-09-20 08:44:17.413 263 10742.14 164.80 55283.92 88888.00 2015-09-20 08:44:17.913 263 10742.05 164.77 55284.25 88888.00 2015-09-20 08:44:18.413 263 10741.99 164.65 55284.63 88888.00 2015-09-20 08:44:18.913 263 10742.04 164.36 55284.95 88888.00 2015-09-20 08:44:19.413 263 10742.17 164.05 55285.17 88888.00 2015-09-20 08:44:19.913 263 10742.33 163.73 55285.37 88888.00 2015-09-20 08:44:20.413 263 10742.55 163.37 55285.65 88888.00 2015-09-20 08:44:20.913 263 10742.88 163.07 55285.99 88888.00 2015-09-20 08:44:21.413 263 10743.32 162.73 55286.25 88888.00 2015-09-20 08:44:21.913 263 10743.78 162.44 55286.54 88888.00 2015-09-20 08:44:22.413 263 10744.28 162.14 55286.77 88888.00 2015-09-20 08:44:22.913 263 10744.76 161.81 55286.95 88888.00 2015-09-20 08:44:23.413 263 10745.32 161.53 55287.22 88888.00 2015-09-20 08:44:23.913 263 10745.93 161.35 55287.37 88888.00 2015-09-20 08:44:24.413 263 10746.55 161.16 55287.45 88888.00 2015-09-20 08:44:24.913 263 10747.17 160.98 55287.39 88888.00 2015-09-20 08:44:25.413 263 10747.75 160.81 55287.40 88888.00 2015-09-20 08:44:25.913 263 10748.34 160.67 55287.32 88888.00 2015-09-20 08:44:26.413 263 10748.90 160.60 55287.16 88888.00 2015-09-20 08:44:26.913 263 10749.33 160.51 55287.00 88888.00 2015-09-20 08:44:27.413 263 10749.67 160.45 55286.81 88888.00 2015-09-20 08:44:27.913 263 10750.11 160.48 55286.64 88888.00 2015-09-20 08:44:28.413 263 10750.46 160.46 55286.45 88888.00 2015-09-20 08:44:28.913 263 10750.78 160.43 55286.25 88888.00 2015-09-20 08:44:29.413 263 10751.19 160.48 55286.07 88888.00 2015-09-20 08:44:29.913 263 10751.66 160.46 55285.91 88888.00 2015-09-20 08:44:30.413 263 10752.15 160.45 55285.70 88888.00 2015-09-20 08:44:30.913 263 10752.62 160.41 55285.39 88888.00 2015-09-20 08:44:31.413 263 10753.13 160.40 55285.14 88888.00 2015-09-20 08:44:31.913 263 10753.55 160.35 55284.92 88888.00 2015-09-20 08:44:32.413 263 10753.95 160.38 55284.67 88888.00 2015-09-20 08:44:32.913 263 10754.39 160.39 55284.35 88888.00 2015-09-20 08:44:33.413 263 10754.84 160.40 55283.97 88888.00 2015-09-20 08:44:33.913 263 10755.23 160.37 55283.66 88888.00 2015-09-20 08:44:34.413 263 10755.54 160.35 55283.46 88888.00 2015-09-20 08:44:34.913 263 10755.85 160.42 55283.30 88888.00 2015-09-20 08:44:35.413 263 10756.15 160.43 55283.19 88888.00 2015-09-20 08:44:35.913 263 10756.47 160.55 55283.03 88888.00 2015-09-20 08:44:36.413 263 10756.74 160.67 55282.89 88888.00 2015-09-20 08:44:36.913 263 10756.99 160.79 55282.77 88888.00 2015-09-20 08:44:37.413 263 10757.19 160.77 55282.64 88888.00 2015-09-20 08:44:37.913 263 10757.46 160.80 55282.49 88888.00 2015-09-20 08:44:38.413 263 10757.74 160.74 55282.42 88888.00 2015-09-20 08:44:38.913 263 10758.08 160.57 55282.30 88888.00 2015-09-20 08:44:39.413 263 10758.51 160.41 55282.06 88888.00 2015-09-20 08:44:39.913 263 10758.98 160.23 55281.93 88888.00 2015-09-20 08:44:40.413 263 10759.46 160.08 55281.89 88888.00 2015-09-20 08:44:40.913 263 10760.01 159.89 55281.79 88888.00 2015-09-20 08:44:41.413 263 10760.62 159.81 55281.61 88888.00 2015-09-20 08:44:41.913 263 10761.14 159.78 55281.36 88888.00 2015-09-20 08:44:42.413 263 10761.80 159.75 55281.10 88888.00 2015-09-20 08:44:42.913 263 10762.45 159.70 55280.84 88888.00 2015-09-20 08:44:43.413 263 10763.08 159.72 55280.52 88888.00 2015-09-20 08:44:43.913 263 10763.64 159.78 55280.13 88888.00 2015-09-20 08:44:44.413 263 10764.22 159.88 55279.86 88888.00 2015-09-20 08:44:44.913 263 10764.62 160.06 55279.54 88888.00 2015-09-20 08:44:45.413 263 10765.10 160.23 55279.09 88888.00 2015-09-20 08:44:45.913 263 10765.51 160.48 55278.72 88888.00 2015-09-20 08:44:46.413 263 10765.80 160.71 55278.28 88888.00 2015-09-20 08:44:46.913 263 10766.05 160.89 55277.84 88888.00 2015-09-20 08:44:47.413 263 10766.21 161.01 55277.48 88888.00 2015-09-20 08:44:47.913 263 10766.40 161.19 55277.16 88888.00 2015-09-20 08:44:48.413 263 10766.55 161.42 55276.86 88888.00 2015-09-20 08:44:48.913 263 10766.66 161.72 55276.59 88888.00 2015-09-20 08:44:49.413 263 10766.77 162.03 55276.38 88888.00 2015-09-20 08:44:49.913 263 10766.84 162.35 55276.21 88888.00 2015-09-20 08:44:50.413 263 10766.84 162.69 55276.08 88888.00 2015-09-20 08:44:50.913 263 10766.81 163.01 55275.98 88888.00 2015-09-20 08:44:51.413 263 10766.72 163.30 55275.88 88888.00 2015-09-20 08:44:51.913 263 10766.66 163.58 55275.75 88888.00 2015-09-20 08:44:52.413 263 10766.72 163.86 55275.81 88888.00 2015-09-20 08:44:52.913 263 10766.87 164.13 55275.88 88888.00 2015-09-20 08:44:53.413 263 10767.02 164.44 55275.89 88888.00 2015-09-20 08:44:53.913 263 10767.18 164.76 55275.82 88888.00 2015-09-20 08:44:54.413 263 10767.34 165.04 55275.76 88888.00 2015-09-20 08:44:54.913 263 10767.51 165.31 55275.80 88888.00 2015-09-20 08:44:55.413 263 10767.70 165.56 55275.90 88888.00 2015-09-20 08:44:55.913 263 10767.94 165.83 55275.92 88888.00 2015-09-20 08:44:56.413 263 10768.30 166.03 55275.93 88888.00 2015-09-20 08:44:56.913 263 10768.69 166.24 55275.88 88888.00 2015-09-20 08:44:57.413 263 10769.06 166.38 55275.82 88888.00 2015-09-20 08:44:57.913 263 10769.35 166.53 55275.81 88888.00 2015-09-20 08:44:58.413 263 10769.69 166.66 55275.74 88888.00 2015-09-20 08:44:58.913 263 10770.06 166.75 55275.71 88888.00 2015-09-20 08:44:59.413 263 10770.44 166.81 55275.58 88888.00 2015-09-20 08:44:59.913 263 10770.84 166.83 55275.46 88888.00 2015-09-20 08:45:00.413 263 10771.30 166.88 55275.42 88888.00 2015-09-20 08:45:00.913 263 10771.70 166.98 55275.42 88888.00 2015-09-20 08:45:01.413 263 10772.12 167.16 55275.48 88888.00 2015-09-20 08:45:01.913 263 10772.58 167.31 55275.49 88888.00 2015-09-20 08:45:02.413 263 10772.95 167.48 55275.52 88888.00 2015-09-20 08:45:02.913 263 10773.22 167.69 55275.58 88888.00 2015-09-20 08:45:03.413 263 10773.53 167.95 55275.70 88888.00 2015-09-20 08:45:03.913 263 10773.85 168.15 55275.74 88888.00 2015-09-20 08:45:04.413 263 10774.15 168.33 55275.68 88888.00 2015-09-20 08:45:04.913 263 10774.32 168.52 55275.70 88888.00 2015-09-20 08:45:05.413 263 10774.46 168.83 55275.67 88888.00 2015-09-20 08:45:05.913 263 10774.68 169.07 55275.66 88888.00 2015-09-20 08:45:06.413 263 10774.88 169.24 55275.91 88888.00 2015-09-20 08:45:06.913 263 10775.09 169.42 55275.92 88888.00 2015-09-20 08:45:07.413 263 10775.21 169.63 55276.07 88888.00 2015-09-20 08:45:07.913 263 10775.26 169.95 55276.20 88888.00 2015-09-20 08:45:08.413 263 10775.29 170.29 55276.29 88888.00 2015-09-20 08:45:08.913 263 10775.26 170.63 55276.44 88888.00 2015-09-20 08:45:09.413 263 10775.31 170.98 55276.56 88888.00 2015-09-20 08:45:09.913 263 10775.30 171.32 55276.75 88888.00 2015-09-20 08:45:10.413 263 10775.26 171.63 55276.82 88888.00 2015-09-20 08:45:10.913 263 10775.12 171.87 55276.87 88888.00 2015-09-20 08:45:11.413 263 10774.93 172.04 55276.97 88888.00 2015-09-20 08:45:11.913 263 10774.78 172.21 55277.12 88888.00 2015-09-20 08:45:12.413 263 10774.57 172.33 55277.21 88888.00 2015-09-20 08:45:12.913 263 10774.37 172.46 55277.37 88888.00 2015-09-20 08:45:13.413 263 10774.24 172.54 55277.57 88888.00 2015-09-20 08:45:13.913 263 10774.05 172.63 55277.80 88888.00 2015-09-20 08:45:14.413 263 10773.93 172.68 55278.09 88888.00 2015-09-20 08:45:14.913 263 10773.88 172.71 55278.33 88888.00 2015-09-20 08:45:15.413 263 10773.81 172.73 55278.65 88888.00 2015-09-20 08:45:15.913 263 10773.82 172.79 55278.95 88888.00 2015-09-20 08:45:16.413 263 10773.85 172.81 55279.17 88888.00 2015-09-20 08:45:16.913 263 10773.92 172.80 55279.39 88888.00 2015-09-20 08:45:17.413 263 10773.95 172.75 55279.62 88888.00 2015-09-20 08:45:17.913 263 10773.97 172.72 55279.85 88888.00 2015-09-20 08:45:18.413 263 10773.97 172.70 55280.06 88888.00 2015-09-20 08:45:18.913 263 10774.00 172.71 55280.41 88888.00 2015-09-20 08:45:19.413 263 10774.05 172.68 55280.73 88888.00 2015-09-20 08:45:19.913 263 10774.13 172.70 55281.07 88888.00 2015-09-20 08:45:20.413 263 10774.23 172.74 55281.47 88888.00 2015-09-20 08:45:20.913 263 10774.47 172.74 55281.82 88888.00 2015-09-20 08:45:21.413 263 10774.73 172.81 55282.04 88888.00 2015-09-20 08:45:21.913 263 10775.08 172.82 55282.19 88888.00 2015-09-20 08:45:22.413 263 10775.40 172.83 55282.37 88888.00 2015-09-20 08:45:22.913 263 10775.78 172.82 55282.54 88888.00 2015-09-20 08:45:23.413 263 10776.22 172.80 55282.63 88888.00 2015-09-20 08:45:23.913 263 10776.72 172.76 55282.65 88888.00 2015-09-20 08:45:24.413 263 10777.28 172.75 55282.59 88888.00 2015-09-20 08:45:24.913 263 10777.86 172.80 55282.41 88888.00 2015-09-20 08:45:25.413 263 10778.37 172.75 55282.22 88888.00 2015-09-20 08:45:25.913 263 10778.84 172.71 55282.08 88888.00 2015-09-20 08:45:26.413 263 10779.33 172.68 55281.88 88888.00 2015-09-20 08:45:26.913 263 10779.79 172.73 55281.69 88888.00 2015-09-20 08:45:27.413 263 10780.26 172.88 55281.63 88888.00 2015-09-20 08:45:27.913 263 10780.80 173.00 55281.51 88888.00 2015-09-20 08:45:28.413 263 10781.27 173.14 55281.40 88888.00 2015-09-20 08:45:28.913 263 10781.73 173.36 55281.23 88888.00 2015-09-20 08:45:29.413 263 10782.21 173.64 55281.06 88888.00 2015-09-20 08:45:29.913 263 10782.67 173.89 55280.89 88888.00 2015-09-20 08:45:30.413 263 10783.09 174.16 55280.71 88888.00 2015-09-20 08:45:30.913 263 10783.51 174.48 55280.57 88888.00 2015-09-20 08:45:31.413 263 10783.91 174.79 55280.38 88888.00 2015-09-20 08:45:31.913 263 10784.25 175.09 55280.22 88888.00 2015-09-20 08:45:32.413 263 10784.61 175.40 55280.11 88888.00 2015-09-20 08:45:32.913 263 10785.05 175.79 55280.10 88888.00 2015-09-20 08:45:33.413 263 10785.54 176.18 55280.01 88888.00 2015-09-20 08:45:33.913 263 10785.97 176.57 55279.77 88888.00 2015-09-20 08:45:34.413 263 10786.32 176.98 55279.54 88888.00 2015-09-20 08:45:34.913 263 10786.67 177.45 55279.44 88888.00 2015-09-20 08:45:35.413 263 10787.02 177.87 55279.41 88888.00 2015-09-20 08:45:35.913 263 10787.39 178.33 55279.30 88888.00 2015-09-20 08:45:36.413 263 10787.69 178.92 55279.23 88888.00 2015-09-20 08:45:36.913 263 10787.94 179.56 55279.23 88888.00 2015-09-20 08:45:37.413 263 10788.16 180.19 55279.26 88888.00 2015-09-20 08:45:37.913 263 10788.35 180.82 55279.32 88888.00 2015-09-20 08:45:38.413 263 10788.50 181.51 55279.42 88888.00 2015-09-20 08:45:38.913 263 10788.69 182.20 55279.56 88888.00 2015-09-20 08:45:39.413 263 10788.87 182.88 55279.70 88888.00 2015-09-20 08:45:39.913 263 10789.09 183.57 55279.89 88888.00 2015-09-20 08:45:40.413 263 10789.30 184.22 55280.09 88888.00 2015-09-20 08:45:40.913 263 10789.51 184.83 55280.19 88888.00 2015-09-20 08:45:41.413 263 10789.73 185.47 55280.39 88888.00 2015-09-20 08:45:41.913 263 10789.98 186.06 55280.59 88888.00 2015-09-20 08:45:42.413 263 10790.24 186.67 55280.75 88888.00 2015-09-20 08:45:42.913 263 10790.38 187.29 55280.83 88888.00 2015-09-20 08:45:43.413 263 10790.52 187.91 55280.93 88888.00 2015-09-20 08:45:43.913 263 10790.59 188.53 55280.91 88888.00 2015-09-20 08:45:44.413 263 10790.62 189.12 55281.03 88888.00 2015-09-20 08:45:44.913 263 10790.66 189.73 55281.19 88888.00 2015-09-20 08:45:45.413 263 10790.71 190.36 55281.35 88888.00 2015-09-20 08:45:45.913 263 10790.65 190.95 55281.46 88888.00 2015-09-20 08:45:46.413 263 10790.57 191.50 55281.71 88888.00 2015-09-20 08:45:46.913 263 10790.51 192.06 55281.77 88888.00 2015-09-20 08:45:47.413 263 10790.41 192.56 55281.89 88888.00 2015-09-20 08:45:47.913 263 10790.24 192.95 55282.02 88888.00 2015-09-20 08:45:48.413 263 10790.05 193.39 55282.14 88888.00 2015-09-20 08:45:48.913 263 10789.79 193.86 55282.31 88888.00 2015-09-20 08:45:49.413 263 10789.56 194.28 55282.45 88888.00 2015-09-20 08:45:49.913 263 10789.31 194.60 55282.60 88888.00 2015-09-20 08:45:50.413 263 10789.00 194.87 55282.83 88888.00 2015-09-20 08:45:50.913 263 10788.68 195.08 55283.02 88888.00 2015-09-20 08:45:51.413 263 10788.41 195.22 55283.27 88888.00 2015-09-20 08:45:51.913 263 10788.15 195.39 55283.62 88888.00 2015-09-20 08:45:52.413 263 10787.85 195.59 55283.92 88888.00 2015-09-20 08:45:52.913 263 10787.63 195.74 55284.32 88888.00 2015-09-20 08:45:53.413 263 10787.46 195.93 55284.69 88888.00 2015-09-20 08:45:53.913 263 10787.33 196.11 55285.02 88888.00 2015-09-20 08:45:54.413 263 10787.28 196.23 55285.29 88888.00 2015-09-20 08:45:54.913 263 10787.30 196.26 55285.61 88888.00 2015-09-20 08:45:55.413 263 10787.37 196.30 55285.88 88888.00 2015-09-20 08:45:55.913 263 10787.47 196.33 55286.07 88888.00 2015-09-20 08:45:56.413 263 10787.58 196.41 55286.28 88888.00 2015-09-20 08:45:56.913 263 10787.67 196.45 55286.51 88888.00 2015-09-20 08:45:57.413 263 10787.74 196.47 55286.72 88888.00 2015-09-20 08:45:57.913 263 10787.89 196.55 55286.89 88888.00 2015-09-20 08:45:58.413 263 10788.00 196.67 55287.06 88888.00 2015-09-20 08:45:58.913 263 10788.10 196.83 55287.25 88888.00 2015-09-20 08:45:59.413 263 10788.16 196.98 55287.39 88888.00 2015-09-20 08:45:59.913 263 10788.29 197.00 55287.50 88888.00 2015-09-20 08:46:00.413 263 10788.42 196.97 55287.38 88888.00 2015-09-20 08:46:00.913 263 10788.54 196.89 55287.31 88888.00 2015-09-20 08:46:01.413 263 10788.62 196.79 55287.35 88888.00 2015-09-20 08:46:01.913 263 10788.66 196.66 55287.32 88888.00 2015-09-20 08:46:02.413 263 10788.56 196.64 55287.37 88888.00 2015-09-20 08:46:02.913 263 10788.52 196.64 55287.47 88888.00 2015-09-20 08:46:03.413 263 10788.43 196.71 55287.59 88888.00 2015-09-20 08:46:03.913 263 10788.32 196.77 55287.64 88888.00 2015-09-20 08:46:04.413 263 10788.11 196.83 55287.73 88888.00 2015-09-20 08:46:04.913 263 10787.89 196.88 55287.83 88888.00 2015-09-20 08:46:05.413 263 10787.62 196.96 55287.93 88888.00 2015-09-20 08:46:05.913 263 10787.38 196.95 55287.96 88888.00 2015-09-20 08:46:06.413 263 10787.14 197.00 55287.95 88888.00 2015-09-20 08:46:06.913 263 10786.93 197.07 55287.76 88888.00 2015-09-20 08:46:07.413 263 10786.62 197.06 55287.59 88888.00 2015-09-20 08:46:07.913 263 10786.27 197.08 55287.77 88888.00 2015-09-20 08:46:08.413 263 10785.89 197.14 55288.24 88888.00 2015-09-20 08:46:08.913 263 10785.55 197.20 55288.40 88888.00 2015-09-20 08:46:09.413 263 10785.17 197.19 55288.52 88888.00 2015-09-20 08:46:09.913 263 10784.75 197.17 55288.62 88888.00 2015-09-20 08:46:10.413 263 10784.34 197.08 55288.81 88888.00 2015-09-20 08:46:10.913 263 10784.03 196.92 55288.92 88888.00 2015-09-20 08:46:11.413 263 10783.71 196.79 55289.06 88888.00 2015-09-20 08:46:11.913 263 10783.33 196.63 55289.26 88888.00 2015-09-20 08:46:12.413 263 10782.97 196.54 55289.42 88888.00 2015-09-20 08:46:12.913 263 10782.56 196.41 55289.54 88888.00 2015-09-20 08:46:13.413 263 10782.18 196.32 55289.65 88888.00 2015-09-20 08:46:13.913 263 10781.71 196.14 55289.87 88888.00 2015-09-20 08:46:14.413 263 10781.29 195.87 55290.07 88888.00 2015-09-20 08:46:14.913 263 10780.87 195.64 55290.21 88888.00 2015-09-20 08:46:15.413 263 10780.40 195.26 55290.39 88888.00 2015-09-20 08:46:15.913 263 10779.94 194.76 55290.61 88888.00 2015-09-20 08:46:16.413 263 10779.48 194.21 55290.74 88888.00 2015-09-20 08:46:16.913 263 10778.99 193.67 55290.83 88888.00 2015-09-20 08:46:17.413 263 10778.47 193.01 55290.91 88888.00 2015-09-20 08:46:17.913 263 10777.94 192.29 55291.02 88888.00 2015-09-20 08:46:18.413 263 10777.37 191.57 55291.19 88888.00 2015-09-20 08:46:18.913 263 10776.79 190.82 55291.36 88888.00 2015-09-20 08:46:19.413 263 10776.17 190.04 55291.55 88888.00 2015-09-20 08:46:19.913 263 10775.50 189.31 55291.70 88888.00 2015-09-20 08:46:20.413 263 10774.82 188.50 55291.82 88888.00 2015-09-20 08:46:20.913 263 10774.18 187.73 55291.96 88888.00 2015-09-20 08:46:21.413 263 10773.51 186.94 55292.28 88888.00 2015-09-20 08:46:21.913 263 10772.70 186.17 55292.51 88888.00 2015-09-20 08:46:22.413 263 10771.94 185.45 55292.63 88888.00 2015-09-20 08:46:22.913 263 10771.12 184.76 55292.90 88888.00 2015-09-20 08:46:23.413 263 10770.36 184.16 55293.17 88888.00 2015-09-20 08:46:23.913 263 10769.59 183.57 55293.48 88888.00 2015-09-20 08:46:24.413 263 10768.87 182.95 55293.82 88888.00 2015-09-20 08:46:24.913 263 10768.14 182.35 55294.04 88888.00 2015-09-20 08:46:25.413 263 10767.42 181.83 55294.21 88888.00 2015-09-20 08:46:25.913 263 10766.73 181.20 55294.47 88888.00 2015-09-20 08:46:26.413 263 10766.03 180.59 55294.59 88888.00 2015-09-20 08:46:26.913 263 10765.27 180.06 55294.80 88888.00 2015-09-20 08:46:27.413 263 10764.64 179.47 55294.94 88888.00 2015-09-20 08:46:27.913 263 10764.06 178.81 55295.12 88888.00 2015-09-20 08:46:28.413 263 10763.49 178.16 55295.30 88888.00 2015-09-20 08:46:28.913 263 10762.99 177.55 55295.45 88888.00 2015-09-20 08:46:29.413 263 10762.53 177.05 55295.59 88888.00 2015-09-20 08:46:29.913 263 10762.16 176.60 55295.73 88888.00 2015-09-20 08:46:30.413 263 10761.76 176.14 55295.81 88888.00 2015-09-20 08:46:30.913 263 10761.39 175.74 55295.90 88888.00 2015-09-20 08:46:31.413 263 10761.03 175.36 55295.93 88888.00 2015-09-20 08:46:31.913 263 10760.64 175.01 55295.99 88888.00 2015-09-20 08:46:32.413 263 10760.24 174.75 55296.18 88888.00 2015-09-20 08:46:32.913 263 10759.89 174.57 55296.32 88888.00 2015-09-20 08:46:33.413 263 10759.58 174.42 55296.47 88888.00 2015-09-20 08:46:33.913 263 10759.29 174.33 55296.62 88888.00 2015-09-20 08:46:34.413 263 10758.94 174.26 55296.67 88888.00 2015-09-20 08:46:34.913 263 10758.62 174.19 55296.63 88888.00 2015-09-20 08:46:35.413 263 10758.25 174.17 55296.62 88888.00 2015-09-20 08:46:35.913 263 10757.80 174.16 55296.68 88888.00 2015-09-20 08:46:36.413 263 10757.35 174.20 55296.64 88888.00 2015-09-20 08:46:36.913 263 10756.94 174.26 55296.61 88888.00 2015-09-20 08:46:37.413 263 10756.53 174.31 55296.61 88888.00 2015-09-20 08:46:37.913 263 10756.16 174.39 55296.61 88888.00 2015-09-20 08:46:38.413 263 10755.71 174.44 55296.62 88888.00 2015-09-20 08:46:38.913 263 10755.32 174.49 55296.64 88888.00 2015-09-20 08:46:39.413 263 10754.90 174.56 55296.64 88888.00 2015-09-20 08:46:39.913 263 10754.52 174.66 55296.63 88888.00 2015-09-20 08:46:40.413 263 10754.14 174.78 55296.70 88888.00 2015-09-20 08:46:40.913 263 10753.74 175.02 55296.71 88888.00 2015-09-20 08:46:41.413 263 10753.28 175.27 55296.82 88888.00 2015-09-20 08:46:41.913 263 10752.80 175.58 55296.98 88888.00 2015-09-20 08:46:42.413 263 10752.35 175.89 55297.02 88888.00 2015-09-20 08:46:42.913 263 10751.86 176.18 55297.00 88888.00 2015-09-20 08:46:43.413 263 10751.34 176.45 55297.12 88888.00 2015-09-20 08:46:43.913 263 10750.81 176.67 55297.24 88888.00 2015-09-20 08:46:44.413 263 10750.37 176.85 55297.38 88888.00 2015-09-20 08:46:44.913 263 10749.98 176.85 55297.48 88888.00 2015-09-20 08:46:45.413 263 10749.63 176.90 55297.58 88888.00 2015-09-20 08:46:45.913 263 10749.25 176.84 55297.67 88888.00 2015-09-20 08:46:46.413 263 10748.90 176.69 55297.80 88888.00 2015-09-20 08:46:46.913 263 10748.65 176.51 55297.86 88888.00 2015-09-20 08:46:47.413 263 10748.49 176.26 55298.00 88888.00 2015-09-20 08:46:47.913 263 10748.25 176.05 55298.04 88888.00 2015-09-20 08:46:48.413 263 10748.02 175.81 55297.93 88888.00 2015-09-20 08:46:48.913 263 10747.78 175.55 55297.89 88888.00 2015-09-20 08:46:49.413 263 10747.57 175.36 55297.84 88888.00 2015-09-20 08:46:49.913 263 10747.31 175.13 55297.83 88888.00 2015-09-20 08:46:50.413 263 10747.05 174.84 55297.80 88888.00 2015-09-20 08:46:50.913 263 10746.81 174.65 55297.60 88888.00 2015-09-20 08:46:51.413 263 10746.49 174.57 55297.55 88888.00 2015-09-20 08:46:51.913 263 10746.08 174.51 55297.56 88888.00 2015-09-20 08:46:52.413 263 10745.72 174.43 55297.64 88888.00 2015-09-20 08:46:52.913 263 10745.41 174.39 55297.60 88888.00 2015-09-20 08:46:53.413 263 10745.09 174.39 55297.49 88888.00 2015-09-20 08:46:53.913 263 10744.83 174.26 55297.42 88888.00 2015-09-20 08:46:54.413 263 10744.52 174.14 55297.38 88888.00 2015-09-20 08:46:54.913 263 10744.26 174.06 55297.35 88888.00 2015-09-20 08:46:55.413 263 10744.04 173.94 55297.32 88888.00 2015-09-20 08:46:55.913 263 10743.77 173.88 55297.32 88888.00 2015-09-20 08:46:56.413 263 10743.47 173.88 55297.16 88888.00 2015-09-20 08:46:56.913 263 10743.11 173.94 55297.05 88888.00 2015-09-20 08:46:57.413 263 10742.63 174.06 55297.00 88888.00 2015-09-20 08:46:57.913 263 10742.09 174.15 55296.94 88888.00 2015-09-20 08:46:58.413 263 10741.42 174.28 55296.93 88888.00 2015-09-20 08:46:58.913 263 10740.78 174.44 55296.89 88888.00 2015-09-20 08:46:59.413 263 10740.22 174.69 55296.78 88888.00 2015-09-20 08:46:59.913 263 10739.61 174.91 55296.72 88888.00 2015-09-20 08:47:00.413 263 10738.98 175.16 55296.80 88888.00 2015-09-20 08:47:00.913 263 10738.33 175.43 55296.99 88888.00 2015-09-20 08:47:01.413 263 10737.64 175.66 55297.19 88888.00 2015-09-20 08:47:01.913 263 10736.93 175.92 55297.26 88888.00 2015-09-20 08:47:02.413 263 10736.33 176.13 55297.48 88888.00 2015-09-20 08:47:02.913 263 10735.71 176.35 55297.74 88888.00 2015-09-20 08:47:03.413 263 10735.10 176.56 55297.84 88888.00 2015-09-20 08:47:03.913 263 10734.42 176.80 55298.08 88888.00 2015-09-20 08:47:04.413 263 10733.78 176.93 55298.33 88888.00 2015-09-20 08:47:04.913 263 10733.06 177.10 55298.46 88888.00 2015-09-20 08:47:05.413 263 10732.31 177.15 55298.53 88888.00 2015-09-20 08:47:05.913 263 10731.58 177.15 55298.62 88888.00 2015-09-20 08:47:06.413 263 10730.88 177.10 55298.77 88888.00 2015-09-20 08:47:06.913 263 10730.23 176.99 55298.91 88888.00 2015-09-20 08:47:07.413 263 10729.60 176.90 55299.14 88888.00 2015-09-20 08:47:07.913 263 10729.14 176.73 55299.33 88888.00 2015-09-20 08:47:08.413 263 10728.71 176.65 55299.62 88888.00 2015-09-20 08:47:08.913 263 10728.24 176.57 55299.82 88888.00 2015-09-20 08:47:09.413 263 10727.73 176.48 55299.95 88888.00 2015-09-20 08:47:09.913 263 10727.27 176.33 55300.05 88888.00 2015-09-20 08:47:10.413 263 10726.89 176.10 55300.15 88888.00 2015-09-20 08:47:10.913 263 10726.49 175.85 55300.22 88888.00 2015-09-20 08:47:11.413 263 10726.06 175.59 55300.31 88888.00 2015-09-20 08:47:11.913 263 10725.65 175.34 55300.44 88888.00 2015-09-20 08:47:12.413 263 10725.21 175.09 55300.56 88888.00 2015-09-20 08:47:12.913 263 10724.85 174.88 55300.70 88888.00 2015-09-20 08:47:13.413 263 10724.47 174.61 55300.80 88888.00 2015-09-20 08:47:13.913 263 10724.06 174.42 55300.88 88888.00 2015-09-20 08:47:14.413 263 10723.64 174.27 55301.01 88888.00 2015-09-20 08:47:14.913 263 10723.16 174.15 55301.16 88888.00 2015-09-20 08:47:15.413 263 10722.74 174.09 55301.35 88888.00 2015-09-20 08:47:15.913 263 10722.33 174.09 55301.56 88888.00 2015-09-20 08:47:16.413 263 10721.96 174.10 55301.72 88888.00 2015-09-20 08:47:16.913 263 10721.61 174.11 55301.89 88888.00 2015-09-20 08:47:17.413 263 10721.23 174.23 55302.11 88888.00 2015-09-20 08:47:17.913 263 10720.79 174.35 55302.33 88888.00 2015-09-20 08:47:18.413 263 10720.41 174.50 55302.49 88888.00 2015-09-20 08:47:18.913 263 10720.03 174.61 55302.67 88888.00 2015-09-20 08:47:19.413 263 10719.62 174.66 55302.78 88888.00 2015-09-20 08:47:19.913 263 10719.21 174.59 55302.95 88888.00 2015-09-20 08:47:20.413 263 10718.91 174.45 55303.17 88888.00 2015-09-20 08:47:20.913 263 10718.61 174.23 55303.21 88888.00 2015-09-20 08:47:21.413 263 10718.27 174.05 55303.24 88888.00 2015-09-20 08:47:21.913 263 10717.96 173.91 55303.35 88888.00 2015-09-20 08:47:22.413 263 10717.70 173.73 55303.54 88888.00 2015-09-20 08:47:22.913 263 10717.38 173.54 55303.60 88888.00 2015-09-20 08:47:23.413 263 10717.08 173.14 55303.61 88888.00 2015-09-20 08:47:23.913 263 10716.78 172.82 55303.63 88888.00 2015-09-20 08:47:24.413 263 10716.55 172.55 55303.72 88888.00 2015-09-20 08:47:24.913 263 10716.38 172.28 55303.84 88888.00 2015-09-20 08:47:25.413 263 10716.23 172.04 55304.01 88888.00 2015-09-20 08:47:25.913 263 10716.07 171.96 55304.12 88888.00 2015-09-20 08:47:26.404 263 10715.96 171.83 55304.24 88888.00 2015-09-20 08:47:26.904 263 10715.85 171.72 55304.31 88888.00 2015-09-20 08:47:27.404 263 10715.67 171.69 55304.30 88888.00 2015-09-20 08:47:27.904 263 10715.55 171.62 55304.34 88888.00 2015-09-20 08:47:28.404 263 10715.49 171.62 55304.45 88888.00 2015-09-20 08:47:28.904 263 10715.44 171.67 55304.59 88888.00 2015-09-20 08:47:29.404 263 10715.46 171.71 55304.66 88888.00 2015-09-20 08:47:29.904 263 10715.49 171.83 55304.77 88888.00 2015-09-20 08:47:30.404 263 10715.61 171.91 55304.79 88888.00 2015-09-20 08:47:30.904 263 10715.72 171.96 55304.79 88888.00 2015-09-20 08:47:31.404 263 10715.86 172.08 55304.85 88888.00 2015-09-20 08:47:31.904 263 10716.08 172.26 55304.79 88888.00 2015-09-20 08:47:32.404 263 10716.32 172.49 55304.76 88888.00 2015-09-20 08:47:32.904 263 10716.64 172.73 55304.73 88888.00 2015-09-20 08:47:33.404 263 10716.87 173.10 55304.67 88888.00 2015-09-20 08:47:33.904 263 10717.02 173.56 55304.49 88888.00 2015-09-20 08:47:34.404 263 10717.21 174.01 55304.35 88888.00 2015-09-20 08:47:34.904 263 10717.32 174.47 55304.21 88888.00 2015-09-20 08:47:35.404 263 10717.36 174.88 55303.97 88888.00 2015-09-20 08:47:35.904 263 10717.33 175.30 55303.84 88888.00 2015-09-20 08:47:36.404 263 10717.28 175.62 55303.70 88888.00 2015-09-20 08:47:36.904 263 10717.37 175.95 55303.49 88888.00 2015-09-20 08:47:37.404 263 10717.53 176.26 55303.47 88888.00 2015-09-20 08:47:37.904 263 10717.60 176.60 55303.48 88888.00 2015-09-20 08:47:38.404 263 10717.81 176.89 55303.39 88888.00 2015-09-20 08:47:38.904 263 10718.02 177.23 55303.22 88888.00 2015-09-20 08:47:39.404 263 10718.22 177.52 55303.17 88888.00 2015-09-20 08:47:39.904 263 10718.49 177.78 55303.01 88888.00 2015-09-20 08:47:40.404 263 10718.72 178.05 55302.83 88888.00 2015-09-20 08:47:40.904 263 10718.95 178.36 55302.69 88888.00 2015-09-20 08:47:41.404 263 10719.17 178.65 55302.45 88888.00 2015-09-20 08:47:41.904 263 10719.30 178.97 55302.16 88888.00 2015-09-20 08:47:42.404 263 10719.45 179.29 55301.95 88888.00 2015-09-20 08:47:42.904 263 10719.66 179.59 55301.78 88888.00 2015-09-20 08:47:43.404 263 10719.90 179.92 55301.66 88888.00 2015-09-20 08:47:43.904 263 10720.09 180.26 55301.55 88888.00 2015-09-20 08:47:44.404 263 10720.26 180.58 55301.51 88888.00 2015-09-20 08:47:44.904 263 10720.42 180.87 55301.29 88888.00 2015-09-20 08:47:45.404 263 10720.60 181.21 55301.08 88888.00 2015-09-20 08:47:45.904 263 10720.71 181.57 55300.77 88888.00 2015-09-20 08:47:46.404 263 10720.86 181.93 55300.58 88888.00 2015-09-20 08:47:46.904 263 10720.97 182.20 55300.23 88888.00 2015-09-20 08:47:47.404 263 10720.96 182.53 55299.91 88888.00 2015-09-20 08:47:47.904 263 10720.89 182.87 55299.69 88888.00 2015-09-20 08:47:48.404 263 10720.88 183.23 55299.42 88888.00 2015-09-20 08:47:48.904 263 10720.84 183.65 55299.16 88888.00 2015-09-20 08:47:49.404 263 10720.83 184.04 55298.92 88888.00 2015-09-20 08:47:49.904 263 10720.89 184.45 55298.73 88888.00 2015-09-20 08:47:50.404 263 10720.96 185.00 55298.64 88888.00 2015-09-20 08:47:50.904 263 10720.93 185.52 55298.42 88888.00 2015-09-20 08:47:51.404 263 10721.03 186.08 55298.30 88888.00 2015-09-20 08:47:51.904 263 10721.17 186.66 55298.19 88888.00 2015-09-20 08:47:52.404 263 10721.29 187.27 55298.08 88888.00 2015-09-20 08:47:52.904 263 10721.36 187.87 55298.07 88888.00 2015-09-20 08:47:53.404 263 10721.42 188.50 55298.01 88888.00 2015-09-20 08:47:53.904 263 10721.44 189.20 55297.94 88888.00 2015-09-20 08:47:54.404 263 10721.41 189.93 55297.87 88888.00 2015-09-20 08:47:54.904 263 10721.36 190.67 55297.90 88888.00 2015-09-20 08:47:55.404 263 10721.36 191.38 55297.85 88888.00 2015-09-20 08:47:55.904 263 10721.31 192.08 55297.78 88888.00 2015-09-20 08:47:56.404 263 10721.30 192.70 55297.94 88888.00 2015-09-20 08:47:56.904 263 10721.19 193.36 55298.08 88888.00 2015-09-20 08:47:57.404 263 10721.03 194.07 55298.20 88888.00 2015-09-20 08:47:57.904 263 10720.86 194.77 55298.31 88888.00 2015-09-20 08:47:58.404 263 10720.70 195.53 55298.46 88888.00 2015-09-20 08:47:58.904 263 10720.49 196.32 55298.70 88888.00 2015-09-20 08:47:59.404 263 10720.30 197.12 55298.99 88888.00 2015-09-20 08:47:59.904 263 10720.05 197.95 55299.33 88888.00 2015-09-20 08:48:00.404 263 10719.84 198.71 55299.67 88888.00 2015-09-20 08:48:00.904 263 10719.74 199.39 55299.97 88888.00 2015-09-20 08:48:01.404 263 10719.61 200.04 55300.33 88888.00 2015-09-20 08:48:01.904 263 10719.46 200.59 55300.62 88888.00 2015-09-20 08:48:02.404 263 10719.42 201.09 55300.83 88888.00 2015-09-20 08:48:02.904 263 10719.41 201.62 55301.02 88888.00 2015-09-20 08:48:03.404 263 10719.37 202.06 55301.23 88888.00 2015-09-20 08:48:03.904 263 10719.26 202.52 55301.29 88888.00 2015-09-20 08:48:04.404 263 10719.03 202.99 55301.50 88888.00 2015-09-20 08:48:04.904 263 10718.78 203.45 55301.70 88888.00 2015-09-20 08:48:05.404 263 10718.47 203.89 55301.89 88888.00 2015-09-20 08:48:05.904 263 10718.20 204.24 55302.02 88888.00 2015-09-20 08:48:06.404 263 10718.01 204.50 55302.15 88888.00 2015-09-20 08:48:06.904 263 10717.84 204.71 55302.39 88888.00 2015-09-20 08:48:07.404 263 10717.72 204.83 55302.63 88888.00 2015-09-20 08:48:07.904 263 10717.69 204.94 55302.86 88888.00 2015-09-20 08:48:08.404 263 10717.72 205.11 55303.11 88888.00 2015-09-20 08:48:08.904 263 10717.79 205.18 55303.34 88888.00 2015-09-20 08:48:09.404 263 10717.83 205.15 55303.46 88888.00 2015-09-20 08:48:09.904 263 10717.88 205.15 55303.57 88888.00 2015-09-20 08:48:10.404 263 10717.91 205.09 55303.74 88888.00 2015-09-20 08:48:10.904 263 10718.00 205.13 55303.97 88888.00 2015-09-20 08:48:11.404 263 10718.14 205.26 55304.26 88888.00 2015-09-20 08:48:11.904 263 10718.30 205.39 55304.60 88888.00 2015-09-20 08:48:12.404 263 10718.47 205.55 55304.93 88888.00 2015-09-20 08:48:12.904 263 10718.72 205.61 55305.14 88888.00 2015-09-20 08:48:13.404 263 10718.99 205.81 55305.30 88888.00 2015-09-20 08:48:13.904 263 10719.30 205.98 55305.47 88888.00 2015-09-20 08:48:14.404 263 10719.64 206.11 55305.59 88888.00 2015-09-20 08:48:14.904 263 10719.97 206.24 55305.73 88888.00 2015-09-20 08:48:15.404 263 10720.34 206.44 55305.81 88888.00 2015-09-20 08:48:15.904 263 10720.73 206.53 55305.87 88888.00 2015-09-20 08:48:16.404 263 10721.10 206.57 55305.91 88888.00 2015-09-20 08:48:16.904 263 10721.49 206.62 55305.94 88888.00 2015-09-20 08:48:17.404 263 10721.88 206.66 55305.94 88888.00 2015-09-20 08:48:17.904 263 10722.24 206.67 55305.92 88888.00 2015-09-20 08:48:18.404 263 10722.61 206.72 55305.96 88888.00 2015-09-20 08:48:18.904 263 10722.97 206.87 55306.09 88888.00 2015-09-20 08:48:19.404 263 10723.34 207.13 55306.23 88888.00 2015-09-20 08:48:19.904 263 10723.72 207.47 55306.31 88888.00 2015-09-20 08:48:20.404 263 10724.08 207.75 55306.50 88888.00 2015-09-20 08:48:20.904 263 10724.45 208.03 55306.59 88888.00 2015-09-20 08:48:21.404 263 10724.79 208.27 55306.51 88888.00 2015-09-20 08:48:21.904 263 10725.11 208.47 55306.38 88888.00 2015-09-20 08:48:22.404 263 10725.38 208.65 55306.25 88888.00 2015-09-20 08:48:22.904 263 10725.58 208.79 55306.16 88888.00 2015-09-20 08:48:23.404 263 10725.80 208.91 55306.05 88888.00 2015-09-20 08:48:23.904 263 10725.99 208.96 55305.97 88888.00 2015-09-20 08:48:24.404 263 10726.09 208.89 55305.85 88888.00 2015-09-20 08:48:24.904 263 10726.22 208.80 55305.74 88888.00 2015-09-20 08:48:25.404 263 10726.40 208.61 55305.68 88888.00 2015-09-20 08:48:25.904 263 10726.61 208.41 55305.57 88888.00 2015-09-20 08:48:26.404 263 10726.83 208.17 55305.53 88888.00 2015-09-20 08:48:26.904 263 10727.10 207.90 55305.54 88888.00 2015-09-20 08:48:27.404 263 10727.25 207.70 55305.42 88888.00 2015-09-20 08:48:27.904 263 10727.32 207.38 55305.28 88888.00 2015-09-20 08:48:28.404 263 10727.43 207.01 55305.22 88888.00 2015-09-20 08:48:28.904 263 10727.48 206.66 55305.13 88888.00 2015-09-20 08:48:29.404 263 10727.52 206.28 55305.10 88888.00 2015-09-20 08:48:29.904 263 10727.52 205.90 55305.06 88888.00 2015-09-20 08:48:30.404 263 10727.56 205.47 55304.93 88888.00 2015-09-20 08:48:30.904 263 10727.55 204.97 55304.80 88888.00 2015-09-20 08:48:31.404 263 10727.51 204.46 55304.84 88888.00 2015-09-20 08:48:31.904 263 10727.45 203.95 55304.84 88888.00 2015-09-20 08:48:32.404 263 10727.42 203.41 55305.00 88888.00 2015-09-20 08:48:32.904 263 10727.42 202.89 55305.17 88888.00 2015-09-20 08:48:33.404 263 10727.42 202.52 55305.32 88888.00 2015-09-20 08:48:33.904 263 10727.47 202.15 55305.45 88888.00 2015-09-20 08:48:34.404 263 10727.53 201.69 55305.57 88888.00 2015-09-20 08:48:34.904 263 10727.56 201.27 55305.71 88888.00 2015-09-20 08:48:35.404 263 10727.56 200.85 55305.88 88888.00 2015-09-20 08:48:35.904 263 10727.52 200.53 55305.98 88888.00 2015-09-20 08:48:36.404 263 10727.46 200.10 55306.05 88888.00 2015-09-20 08:48:36.904 263 10727.39 199.68 55306.14 88888.00 2015-09-20 08:48:37.404 263 10727.25 199.22 55306.27 88888.00 2015-09-20 08:48:37.904 263 10727.09 198.81 55306.40 88888.00 2015-09-20 08:48:38.404 263 10726.96 198.48 55306.63 88888.00 2015-09-20 08:48:38.904 263 10726.84 198.18 55306.82 88888.00 2015-09-20 08:48:39.404 263 10726.70 197.93 55306.98 88888.00 2015-09-20 08:48:39.904 263 10726.48 197.72 55307.19 88888.00 2015-09-20 08:48:40.404 263 10726.28 197.46 55307.47 88888.00 2015-09-20 08:48:40.904 263 10726.09 197.31 55307.77 88888.00 2015-09-20 08:48:41.404 263 10725.78 197.12 55308.05 88888.00 2015-09-20 08:48:41.904 263 10725.60 196.90 55308.33 88888.00 2015-09-20 08:48:42.404 263 10725.39 196.81 55308.81 88888.00 2015-09-20 08:48:42.904 263 10725.13 196.77 55309.32 88888.00 2015-09-20 08:48:43.404 263 10724.89 196.75 55309.78 88888.00 2015-09-20 08:48:43.904 263 10724.64 196.74 55310.28 88888.00 2015-09-20 08:48:44.404 263 10724.40 196.77 55310.81 88888.00 2015-09-20 08:48:44.904 263 10724.13 196.81 55311.28 88888.00 2015-09-20 08:48:45.404 263 10723.82 196.94 55311.87 88888.00 2015-09-20 08:48:45.904 263 10723.53 197.13 55312.39 88888.00 2015-09-20 08:48:46.404 263 10723.21 197.24 55312.86 88888.00 2015-09-20 08:48:46.904 263 10722.81 197.25 55313.36 88888.00 2015-09-20 08:48:47.404 263 10722.41 197.31 55313.88 88888.00 2015-09-20 08:48:47.904 263 10722.02 197.33 55314.51 88888.00 2015-09-20 08:48:48.404 263 10721.64 197.38 55315.05 88888.00 2015-09-20 08:48:48.904 263 10721.23 197.38 55315.54 88888.00 2015-09-20 08:48:49.404 263 10720.73 197.39 55316.02 88888.00 2015-09-20 08:48:49.904 263 10720.25 197.39 55316.51 88888.00 2015-09-20 08:48:50.404 263 10719.77 197.41 55317.05 88888.00 2015-09-20 08:48:50.904 263 10719.24 197.40 55317.60 88888.00 2015-09-20 08:48:51.404 263 10718.74 197.34 55318.14 88888.00 2015-09-20 08:48:51.904 263 10718.38 197.25 55318.69 88888.00 2015-09-20 08:48:52.404 263 10718.06 197.16 55319.30 88888.00 2015-09-20 08:48:52.904 263 10717.79 197.19 55319.91 88888.00 2015-09-20 08:48:53.404 263 10717.62 197.09 55320.57 88888.00 2015-09-20 08:48:53.904 263 10717.51 196.96 55321.15 88888.00 2015-09-20 08:48:54.404 263 10717.36 196.97 55321.77 88888.00 2015-09-20 08:48:54.904 263 10717.26 197.06 55322.25 88888.00 2015-09-20 08:48:55.404 263 10717.17 197.13 55322.81 88888.00 2015-09-20 08:48:55.904 263 10717.10 197.22 55323.27 88888.00 2015-09-20 08:48:56.404 263 10716.94 197.30 55323.61 88888.00 2015-09-20 08:48:56.904 263 10716.73 197.36 55323.89 88888.00 2015-09-20 08:48:57.404 263 10716.47 197.43 55324.18 88888.00 2015-09-20 08:48:57.904 263 10716.17 197.58 55324.49 88888.00 2015-09-20 08:48:58.404 263 10715.87 197.74 55324.82 88888.00 2015-09-20 08:48:58.904 263 10715.59 197.89 55325.19 88888.00 2015-09-20 08:48:59.404 263 10715.29 198.05 55325.53 88888.00 2015-09-20 08:48:59.904 263 10715.01 198.16 55326.00 88888.00 2015-09-20 08:49:00.404 263 10714.76 198.23 55326.28 88888.00 2015-09-20 08:49:00.904 263 10714.51 198.36 55326.60 88888.00 2015-09-20 08:49:01.404 263 10714.33 198.46 55326.96 88888.00 2015-09-20 08:49:01.904 263 10714.14 198.59 55327.33 88888.00 2015-09-20 08:49:02.404 263 10713.92 198.68 55327.64 88888.00 2015-09-20 08:49:02.904 263 10713.55 198.72 55327.87 88888.00 2015-09-20 08:49:03.404 263 10713.29 198.83 55328.22 88888.00 2015-09-20 08:49:03.904 263 10713.03 198.85 55328.54 88888.00 2015-09-20 08:49:04.404 263 10712.76 198.80 55328.90 88888.00 2015-09-20 08:49:04.904 263 10712.44 198.74 55329.24 88888.00 2015-09-20 08:49:05.404 263 10712.13 198.65 55329.57 88888.00 2015-09-20 08:49:05.904 263 10711.85 198.60 55329.95 88888.00 2015-09-20 08:49:06.404 263 10711.63 198.55 55330.30 88888.00 2015-09-20 08:49:06.904 263 10711.31 198.41 55330.62 88888.00 2015-09-20 08:49:07.404 263 10710.98 198.22 55330.97 88888.00 2015-09-20 08:49:07.904 263 10710.72 198.09 55331.23 88888.00 2015-09-20 08:49:08.404 263 10710.41 197.97 55331.56 88888.00 2015-09-20 08:49:08.904 263 10710.10 197.83 55331.84 88888.00 2015-09-20 08:49:09.404 263 10709.76 197.71 55332.11 88888.00 2015-09-20 08:49:09.904 263 10709.42 197.55 55332.46 88888.00 2015-09-20 08:49:10.404 263 10709.16 197.40 55332.77 88888.00 2015-09-20 08:49:10.904 263 10708.89 197.22 55333.04 88888.00 2015-09-20 08:49:11.404 263 10708.71 197.11 55333.40 88888.00 2015-09-20 08:49:11.904 263 10708.53 197.06 55333.80 88888.00 2015-09-20 08:49:12.404 263 10708.33 197.03 55334.10 88888.00 2015-09-20 08:49:12.904 263 10708.11 197.02 55334.31 88888.00 2015-09-20 08:49:13.404 263 10707.88 197.15 55334.53 88888.00 2015-09-20 08:49:13.904 263 10707.61 197.32 55334.77 88888.00 2015-09-20 08:49:14.404 263 10707.32 197.54 55335.07 88888.00 2015-09-20 08:49:14.904 263 10707.04 197.76 55335.28 88888.00 2015-09-20 08:49:15.404 263 10706.75 198.07 55335.61 88888.00 2015-09-20 08:49:15.904 263 10706.45 198.24 55335.83 88888.00 2015-09-20 08:49:16.404 263 10706.15 198.55 55336.08 88888.00 2015-09-20 08:49:16.904 263 10705.78 198.77 55336.35 88888.00 2015-09-20 08:49:17.404 263 10705.44 199.08 55336.63 88888.00 2015-09-20 08:49:17.904 263 10705.05 199.48 55336.85 88888.00 2015-09-20 08:49:18.404 263 10704.67 199.85 55337.13 88888.00 2015-09-20 08:49:18.904 263 10704.36 200.18 55337.34 88888.00 2015-09-20 08:49:19.404 263 10703.99 200.52 55337.59 88888.00 2015-09-20 08:49:19.904 263 10703.67 200.87 55337.72 88888.00 2015-09-20 08:49:20.404 263 10703.30 201.12 55337.94 88888.00 2015-09-20 08:49:20.904 263 10702.79 201.46 55338.12 88888.00 2015-09-20 08:49:21.404 263 10702.33 201.88 55338.26 88888.00 2015-09-20 08:49:21.904 263 10701.89 202.04 55338.30 88888.00 2015-09-20 08:49:22.404 263 10701.34 202.15 55338.40 88888.00 2015-09-20 08:49:22.904 263 10700.74 202.38 55338.52 88888.00 2015-09-20 08:49:23.404 263 10700.21 202.55 55338.83 88888.00 2015-09-20 08:49:23.904 263 10699.66 202.68 55339.05 88888.00 2015-09-20 08:49:24.404 263 10699.08 202.82 55339.10 88888.00 2015-09-20 08:49:24.904 263 10698.60 202.90 55339.25 88888.00 2015-09-20 08:49:25.404 263 10698.10 203.02 55339.39 88888.00 2015-09-20 08:49:25.904 263 10697.68 203.09 55339.59 88888.00 2015-09-20 08:49:26.404 263 10697.36 203.16 55339.84 88888.00 2015-09-20 08:49:26.904 263 10697.14 203.28 55340.13 88888.00 2015-09-20 08:49:27.404 263 10696.89 203.50 55340.24 88888.00 2015-09-20 08:49:27.904 263 10696.62 203.55 55340.45 88888.00 2015-09-20 08:49:28.404 263 10696.42 203.66 55340.70 88888.00 2015-09-20 08:49:28.904 263 10696.16 203.98 55340.75 88888.00 2015-09-20 08:49:29.404 263 10695.89 204.22 55340.70 88888.00 2015-09-20 08:49:29.904 263 10695.61 204.30 55340.70 88888.00 2015-09-20 08:49:30.404 263 10695.27 204.39 55340.77 88888.00 2015-09-20 08:49:30.904 263 10695.06 204.64 55340.89 88888.00 2015-09-20 08:49:31.404 263 10694.83 204.85 55340.94 88888.00 2015-09-20 08:49:31.904 263 10694.54 205.07 55340.91 88888.00 2015-09-20 08:49:32.404 263 10694.34 205.28 55340.97 88888.00 2015-09-20 08:49:32.904 263 10694.11 205.39 55341.11 88888.00 2015-09-20 08:49:33.404 263 10693.87 205.51 55341.19 88888.00 2015-09-20 08:49:33.904 263 10693.64 205.72 55341.24 88888.00 2015-09-20 08:49:34.404 263 10693.44 205.91 55341.28 88888.00 2015-09-20 08:49:34.904 263 10693.40 206.15 55341.34 88888.00 2015-09-20 08:49:35.404 263 10693.38 206.54 55341.29 88888.00 2015-09-20 08:49:35.904 263 10693.32 207.00 55341.26 88888.00 2015-09-20 08:49:36.404 263 10693.22 207.28 55341.27 88888.00 2015-09-20 08:49:36.904 263 10693.10 207.44 55341.14 88888.00 2015-09-20 08:49:37.404 263 10693.00 207.72 55341.07 88888.00 2015-09-20 08:49:37.904 263 10692.91 207.87 55341.00 88888.00 2015-09-20 08:49:38.404 263 10692.76 207.80 55340.91 88888.00 2015-09-20 08:49:38.904 263 10692.75 207.88 55340.71 88888.00 2015-09-20 08:49:39.404 263 10692.66 207.98 55340.53 88888.00 2015-09-20 08:49:39.904 263 10692.61 208.00 55340.47 88888.00 2015-09-20 08:49:40.404 263 10692.59 208.09 55340.33 88888.00 2015-09-20 08:49:40.904 263 10692.51 208.41 55340.18 88888.00 2015-09-20 08:49:41.404 263 10692.38 208.72 55340.00 88888.00 2015-09-20 08:49:41.904 263 10692.14 208.97 55339.94 88888.00 2015-09-20 08:49:42.404 263 10691.97 209.52 55339.88 88888.00 2015-09-20 08:49:42.904 263 10691.77 209.93 55339.93 88888.00 2015-09-20 08:49:43.404 263 10691.57 210.41 55339.89 88888.00 2015-09-20 08:49:43.904 263 10691.51 210.73 55339.88 88888.00 2015-09-20 08:49:44.404 263 10691.44 211.02 55339.78 88888.00 2015-09-20 08:49:44.904 263 10691.34 211.26 55339.71 88888.00 2015-09-20 08:49:45.404 263 10691.28 211.56 55339.65 88888.00 2015-09-20 08:49:45.904 263 10691.18 211.78 55339.62 88888.00 2015-09-20 08:49:46.404 263 10691.09 211.92 55339.58 88888.00 2015-09-20 08:49:46.904 263 10691.04 212.09 55339.58 88888.00 2015-09-20 08:49:47.404 263 10690.98 212.19 55339.50 88888.00 2015-09-20 08:49:47.904 263 10690.91 212.33 55339.39 88888.00 2015-09-20 08:49:48.404 263 10690.83 212.34 55339.38 88888.00 2015-09-20 08:49:48.904 263 10690.77 212.52 55339.32 88888.00 2015-09-20 08:49:49.404 263 10690.68 212.67 55339.27 88888.00 2015-09-20 08:49:49.904 263 10690.62 213.01 55339.28 88888.00 2015-09-20 08:49:50.404 263 10690.54 213.33 55339.36 88888.00 2015-09-20 08:49:50.904 263 10690.44 213.60 55339.26 88888.00 2015-09-20 08:49:51.404 263 10690.35 214.02 55339.09 88888.00 2015-09-20 08:49:51.904 263 10690.20 214.43 55338.93 88888.00 2015-09-20 08:49:52.404 263 10690.04 214.79 55338.79 88888.00 2015-09-20 08:49:52.904 263 10689.89 215.19 55338.64 88888.00 2015-09-20 08:49:53.404 263 10689.76 215.69 55338.39 88888.00 2015-09-20 08:49:53.904 263 10689.57 216.16 55338.33 88888.00 2015-09-20 08:49:54.404 263 10689.46 216.57 55338.24 88888.00 2015-09-20 08:49:54.904 263 10689.37 217.02 55338.00 88888.00 2015-09-20 08:49:55.404 263 10689.20 217.43 55337.74 88888.00 2015-09-20 08:49:55.904 263 10689.01 217.84 55337.50 88888.00 2015-09-20 08:49:56.404 263 10688.84 218.22 55337.33 88888.00 2015-09-20 08:49:56.904 263 10688.69 218.54 55337.14 88888.00 2015-09-20 08:49:57.404 263 10688.46 218.85 55336.99 88888.00 2015-09-20 08:49:57.904 263 10688.29 219.11 55336.86 88888.00 2015-09-20 08:49:58.404 263 10688.11 219.41 55336.60 88888.00 2015-09-20 08:49:58.904 263 10687.88 219.62 55336.51 88888.00 2015-09-20 08:49:59.404 263 10687.65 219.78 55336.32 88888.00 2015-09-20 08:49:59.904 263 10687.49 219.88 55336.19 88888.00 2015-09-20 08:50:00.404 263 10687.33 219.96 55336.21 88888.00 2015-09-20 08:50:00.904 263 10687.20 220.03 55336.28 88888.00 2015-09-20 08:50:01.404 263 10687.02 220.02 55336.29 88888.00 2015-09-20 08:50:01.904 263 10686.91 219.95 55336.14 88888.00 2015-09-20 08:50:02.404 263 10686.80 219.83 55336.08 88888.00 2015-09-20 08:50:02.904 263 10686.59 219.74 55336.01 88888.00 2015-09-20 08:50:03.404 263 10686.46 219.67 55335.99 88888.00 2015-09-20 08:50:03.904 263 10686.32 219.61 55335.96 88888.00 2015-09-20 08:50:04.404 263 10686.10 219.47 55335.90 88888.00 2015-09-20 08:50:04.904 263 10685.95 219.35 55335.83 88888.00 2015-09-20 08:50:05.404 263 10685.81 219.21 55335.71 88888.00 2015-09-20 08:50:05.904 263 10685.66 219.04 55335.64 88888.00 2015-09-20 08:50:06.404 263 10685.59 218.93 55335.59 88888.00 2015-09-20 08:50:06.904 263 10685.49 218.79 55335.45 88888.00 2015-09-20 08:50:07.404 263 10685.35 218.63 55335.30 88888.00 2015-09-20 08:50:07.904 263 10685.32 218.40 55335.21 88888.00 2015-09-20 08:50:08.404 263 10685.28 218.16 55335.13 88888.00 2015-09-20 08:50:08.904 263 10685.28 218.05 55334.94 88888.00 2015-09-20 08:50:09.404 263 10685.35 217.94 55334.76 88888.00 2015-09-20 08:50:09.904 263 10685.42 217.75 55334.67 88888.00 2015-09-20 08:50:10.404 263 10685.50 217.69 55334.60 88888.00 2015-09-20 08:50:10.904 263 10685.60 217.58 55334.48 88888.00 2015-09-20 08:50:11.404 263 10685.69 217.50 55334.35 88888.00 2015-09-20 08:50:11.904 263 10685.78 217.44 55334.25 88888.00 2015-09-20 08:50:12.404 263 10685.78 217.33 55334.12 88888.00 2015-09-20 08:50:12.904 263 10685.81 217.25 55333.87 88888.00 2015-09-20 08:50:13.404 263 10685.81 217.10 55333.70 88888.00 2015-09-20 08:50:13.904 263 10685.87 216.96 55333.56 88888.00 2015-09-20 08:50:14.404 263 10685.91 216.73 55333.46 88888.00 2015-09-20 08:50:14.904 263 10685.94 216.67 55333.42 88888.00 2015-09-20 08:50:15.404 263 10686.00 216.53 55333.40 88888.00 2015-09-20 08:50:15.904 263 10685.99 216.59 55333.30 88888.00 2015-09-20 08:50:16.404 263 10685.97 216.56 55333.22 88888.00 2015-09-20 08:50:16.904 263 10685.95 216.71 55333.20 88888.00 2015-09-20 08:50:17.404 263 10685.89 216.63 55333.16 88888.00 2015-09-20 08:50:17.904 263 10685.84 216.71 55332.99 88888.00 2015-09-20 08:50:18.404 263 10685.74 216.71 55332.87 88888.00 2015-09-20 08:50:18.904 263 10685.61 216.59 55332.65 88888.00 2015-09-20 08:50:19.404 263 10685.49 216.71 55332.54 88888.00 2015-09-20 08:50:19.904 263 10685.29 216.62 55332.57 88888.00 2015-09-20 08:50:20.404 263 10685.13 216.75 55332.55 88888.00 2015-09-20 08:50:20.904 263 10685.01 216.90 55332.50 88888.00 2015-09-20 08:50:21.404 263 10684.80 216.99 55332.35 88888.00 2015-09-20 08:50:21.904 263 10684.64 217.21 55332.21 88888.00 2015-09-20 08:50:22.404 263 10684.40 217.21 55332.23 88888.00 2015-09-20 08:50:22.904 263 10684.16 217.42 55332.08 88888.00 2015-09-20 08:50:23.404 263 10683.88 217.47 55332.00 88888.00 2015-09-20 08:50:23.904 263 10683.50 217.43 55331.95 88888.00 2015-09-20 08:50:24.404 263 10683.13 217.64 55331.82 88888.00 2015-09-20 08:50:24.904 263 10682.78 217.64 55331.98 88888.00 2015-09-20 08:50:25.404 263 10682.42 217.85 55332.10 88888.00 2015-09-20 08:50:25.904 263 10682.20 217.94 55332.26 88888.00 2015-09-20 08:50:26.404 263 10682.11 218.06 55332.32 88888.00 2015-09-20 08:50:26.904 263 10682.00 218.18 55332.46 88888.00 2015-09-20 08:50:27.404 263 10681.84 218.36 55332.61 88888.00 2015-09-20 08:50:27.904 263 10681.72 218.56 55332.66 88888.00 2015-09-20 08:50:28.404 263 10681.61 218.85 55332.65 88888.00 2015-09-20 08:50:28.904 263 10681.47 219.08 55332.72 88888.00 2015-09-20 08:50:29.404 263 10681.24 219.36 55332.83 88888.00 2015-09-20 08:50:29.904 263 10680.95 219.62 55332.95 88888.00 2015-09-20 08:50:30.404 263 10680.59 219.77 55333.00 88888.00 2015-09-20 08:50:30.904 263 10680.35 220.08 55333.12 88888.00 2015-09-20 08:50:31.404 263 10680.04 220.25 55333.29 88888.00 2015-09-20 08:50:31.904 263 10679.74 220.26 55333.48 88888.00 2015-09-20 08:50:32.404 263 10679.52 220.21 55333.68 88888.00 2015-09-20 08:50:32.904 263 10679.33 220.25 55333.89 88888.00 2015-09-20 08:50:33.404 263 10679.22 220.30 55334.16 88888.00 2015-09-20 08:50:33.904 263 10679.22 220.46 55334.44 88888.00 2015-09-20 08:50:34.404 263 10679.20 220.61 55334.74 88888.00 2015-09-20 08:50:34.904 263 10679.17 220.74 55334.93 88888.00 2015-09-20 08:50:35.404 263 10679.17 220.89 55335.07 88888.00 2015-09-20 08:50:35.904 263 10679.20 221.08 55335.21 88888.00 2015-09-20 08:50:36.405 263 10679.23 221.45 55335.28 88888.00 2015-09-20 08:50:36.905 263 10679.27 221.89 55335.41 88888.00 2015-09-20 08:50:37.405 263 10679.23 222.23 55335.53 88888.00 2015-09-20 08:50:37.905 263 10679.21 222.56 55335.56 88888.00 2015-09-20 08:50:38.405 263 10679.18 223.01 55335.55 88888.00 2015-09-20 08:50:38.905 263 10679.13 223.40 55335.52 88888.00 2015-09-20 08:50:39.405 263 10679.04 223.75 55335.57 88888.00 2015-09-20 08:50:39.905 263 10679.01 223.99 55335.61 88888.00 2015-09-20 08:50:40.405 263 10678.95 224.34 55335.61 88888.00 2015-09-20 08:50:40.905 263 10678.90 224.65 55335.67 88888.00 2015-09-20 08:50:41.405 263 10678.85 224.93 55335.68 88888.00 2015-09-20 08:50:41.905 263 10678.75 225.20 55335.74 88888.00 2015-09-20 08:50:42.405 263 10678.68 225.54 55335.87 88888.00 2015-09-20 08:50:42.905 263 10678.66 225.86 55335.91 88888.00 2015-09-20 08:50:43.405 263 10678.64 226.14 55335.98 88888.00 2015-09-20 08:50:43.905 263 10678.63 226.46 55336.01 88888.00 2015-09-20 08:50:44.405 263 10678.63 226.78 55336.01 88888.00 2015-09-20 08:50:44.905 263 10678.62 227.05 55335.99 88888.00 2015-09-20 08:50:45.405 263 10678.63 227.24 55335.94 88888.00 2015-09-20 08:50:45.905 263 10678.64 227.46 55335.87 88888.00 2015-09-20 08:50:46.405 263 10678.58 227.61 55335.79 88888.00 2015-09-20 08:50:46.905 263 10678.54 227.73 55335.71 88888.00 2015-09-20 08:50:47.405 263 10678.54 227.91 55335.68 88888.00 2015-09-20 08:50:47.905 263 10678.53 228.07 55335.54 88888.00 2015-09-20 08:50:48.405 263 10678.42 228.14 55335.41 88888.00 2015-09-20 08:50:48.905 263 10678.43 228.19 55335.35 88888.00 2015-09-20 08:50:49.405 263 10678.38 228.20 55335.30 88888.00 2015-09-20 08:50:49.905 263 10678.32 228.20 55335.28 88888.00 2015-09-20 08:50:50.405 263 10678.29 228.16 55335.19 88888.00 2015-09-20 08:50:50.905 263 10678.28 228.17 55335.12 88888.00 2015-09-20 08:50:51.405 263 10678.26 228.09 55335.05 88888.00 2015-09-20 08:50:51.905 263 10678.24 227.96 55335.00 88888.00 2015-09-20 08:50:52.405 263 10678.13 227.87 55335.00 88888.00 2015-09-20 08:50:52.905 263 10678.17 227.81 55335.03 88888.00 2015-09-20 08:50:53.405 263 10678.24 227.75 55334.98 88888.00 2015-09-20 08:50:53.905 263 10678.29 227.63 55334.95 88888.00 2015-09-20 08:50:54.405 263 10678.34 227.57 55334.95 88888.00 2015-09-20 08:50:54.905 263 10678.36 227.65 55334.88 88888.00 2015-09-20 08:50:55.405 263 10678.33 227.71 55334.74 88888.00 2015-09-20 08:50:55.905 263 10678.26 227.72 55334.60 88888.00 2015-09-20 08:50:56.405 263 10678.15 227.72 55334.47 88888.00 2015-09-20 08:50:56.905 263 10677.95 227.80 55334.32 88888.00 2015-09-20 08:50:57.405 263 10677.86 227.92 55334.27 88888.00 2015-09-20 08:50:57.905 263 10677.80 227.96 55334.26 88888.00 2015-09-20 08:50:58.405 263 10677.76 227.95 55334.18 88888.00 2015-09-20 08:50:58.905 263 10677.74 228.04 55334.18 88888.00 2015-09-20 08:50:59.405 263 10677.66 228.17 55334.33 88888.00 2015-09-20 08:50:59.905 263 10677.66 228.31 55334.38 88888.00 2015-09-20 08:51:00.405 263 10677.60 228.36 55334.41 88888.00 2015-09-20 08:51:00.905 263 10677.50 228.39 55334.43 88888.00 2015-09-20 08:51:01.405 263 10677.39 228.49 55334.42 88888.00 2015-09-20 08:51:01.905 263 10677.29 228.58 55334.47 88888.00 2015-09-20 08:51:02.405 263 10677.18 228.56 55334.50 88888.00 2015-09-20 08:51:02.905 263 10677.16 228.53 55334.54 88888.00 2015-09-20 08:51:03.405 263 10677.13 228.47 55334.60 88888.00 2015-09-20 08:51:03.905 263 10677.19 228.48 55334.70 88888.00 2015-09-20 08:51:04.405 263 10677.22 228.46 55334.74 88888.00 2015-09-20 08:51:04.905 263 10677.13 228.37 55334.70 88888.00 2015-09-20 08:51:05.405 263 10676.97 228.32 55334.68 88888.00 2015-09-20 08:51:05.905 263 10676.83 228.34 55334.84 88888.00 2015-09-20 08:51:06.405 263 10676.69 228.42 55334.92 88888.00 2015-09-20 08:51:06.905 263 10676.64 228.50 55335.03 88888.00 2015-09-20 08:51:07.405 263 10676.61 228.53 55335.18 88888.00 2015-09-20 08:51:07.905 263 10676.55 228.50 55335.36 88888.00 2015-09-20 08:51:08.405 263 10676.55 228.53 55335.55 88888.00 2015-09-20 08:51:08.905 263 10676.58 228.64 55335.75 88888.00 2015-09-20 08:51:09.405 263 10676.50 228.75 55335.99 88888.00 2015-09-20 08:51:09.905 263 10676.41 228.82 55336.11 88888.00 2015-09-20 08:51:10.405 263 10676.25 229.00 55336.34 88888.00 2015-09-20 08:51:10.905 263 10676.04 229.20 55336.51 88888.00 2015-09-20 08:51:11.405 263 10675.85 229.39 55336.73 88888.00 2015-09-20 08:51:11.905 263 10675.67 229.52 55336.75 88888.00 2015-09-20 08:51:12.405 263 10675.40 229.74 55336.75 88888.00 2015-09-20 08:51:12.905 263 10675.07 229.97 55337.02 88888.00 2015-09-20 08:51:13.405 263 10674.86 230.10 55337.59 88888.00 2015-09-20 08:51:13.905 263 10674.67 230.22 55338.00 88888.00 2015-09-20 08:51:14.405 263 10674.60 230.30 55338.31 88888.00 2015-09-20 08:51:14.905 263 10674.44 230.34 55338.57 88888.00 2015-09-20 08:51:15.405 263 10674.40 230.43 55338.78 88888.00 2015-09-20 08:51:15.905 263 10674.35 230.41 55338.93 88888.00 2015-09-20 08:51:16.405 263 10674.30 230.35 55339.21 88888.00 2015-09-20 08:51:16.905 263 10674.26 230.41 55339.38 88888.00 2015-09-20 08:51:17.405 263 10674.23 230.36 55339.58 88888.00 2015-09-20 08:51:17.905 263 10674.10 230.39 55339.78 88888.00 2015-09-20 08:51:18.405 263 10673.99 230.39 55340.10 88888.00 2015-09-20 08:51:18.905 263 10673.95 230.28 55340.44 88888.00 2015-09-20 08:51:19.405 263 10673.84 230.27 55340.76 88888.00 2015-09-20 08:51:19.905 263 10673.74 230.24 55340.99 88888.00 2015-09-20 08:51:20.405 263 10673.64 230.15 55341.24 88888.00 2015-09-20 08:51:20.905 263 10673.48 230.15 55341.46 88888.00 2015-09-20 08:51:21.405 263 10673.27 230.22 55341.63 88888.00 2015-09-20 08:51:21.905 263 10673.14 230.18 55341.97 88888.00 2015-09-20 08:51:22.405 263 10673.00 230.19 55342.19 88888.00 2015-09-20 08:51:22.905 263 10672.73 230.18 55342.60 88888.00 2015-09-20 08:51:23.405 263 10672.53 230.18 55342.87 88888.00 2015-09-20 08:51:23.905 263 10672.43 230.23 55343.20 88888.00 2015-09-20 08:51:24.405 263 10672.23 230.35 55343.55 88888.00 2015-09-20 08:51:24.905 263 10672.10 230.50 55343.77 88888.00 2015-09-20 08:51:25.405 263 10671.94 230.61 55344.00 88888.00 2015-09-20 08:51:25.905 263 10671.74 230.68 55344.23 88888.00 2015-09-20 08:51:26.405 263 10671.57 230.70 55344.43 88888.00 2015-09-20 08:51:26.905 263 10671.39 230.74 55344.68 88888.00 2015-09-20 08:51:27.405 263 10671.23 230.75 55344.96 88888.00 2015-09-20 08:51:27.905 263 10671.12 230.68 55345.15 88888.00 2015-09-20 08:51:28.405 263 10671.02 230.64 55345.33 88888.00 2015-09-20 08:51:28.905 263 10670.96 230.52 55345.50 88888.00 2015-09-20 08:51:29.405 263 10670.92 230.45 55345.71 88888.00 2015-09-20 08:51:29.905 263 10670.84 230.35 55345.97 88888.00 2015-09-20 08:51:30.405 263 10670.66 230.34 55346.08 88888.00 2015-09-20 08:51:30.905 263 10670.47 230.28 55346.28 88888.00 2015-09-20 08:51:31.405 263 10670.23 230.33 55346.45 88888.00 2015-09-20 08:51:31.905 263 10669.89 230.23 55346.52 88888.00 2015-09-20 08:51:32.405 263 10669.49 230.17 55346.55 88888.00 2015-09-20 08:51:32.905 263 10669.09 230.03 55346.63 88888.00 2015-09-20 08:51:33.405 263 10668.72 229.90 55346.72 88888.00 2015-09-20 08:51:33.905 263 10668.36 229.80 55346.87 88888.00 2015-09-20 08:51:34.405 263 10668.07 229.55 55347.00 88888.00 2015-09-20 08:51:34.905 263 10667.87 229.33 55347.14 88888.00 2015-09-20 08:51:35.405 263 10667.71 229.15 55347.25 88888.00 2015-09-20 08:51:35.905 263 10667.62 229.01 55347.37 88888.00 2015-09-20 08:51:36.405 263 10667.47 228.89 55347.39 88888.00 2015-09-20 08:51:36.905 263 10667.35 228.80 55347.37 88888.00 2015-09-20 08:51:37.405 263 10667.23 228.83 55347.25 88888.00 2015-09-20 08:51:37.905 263 10667.03 228.79 55347.22 88888.00 2015-09-20 08:51:38.405 263 10666.76 228.82 55347.26 88888.00 2015-09-20 08:51:38.905 263 10666.47 228.90 55347.21 88888.00 2015-09-20 08:51:39.405 263 10666.15 228.97 55347.04 88888.00 2015-09-20 08:51:39.905 263 10665.79 229.18 55347.00 88888.00 2015-09-20 08:51:40.405 263 10665.46 229.37 55347.03 88888.00 2015-09-20 08:51:40.905 263 10665.12 229.46 55347.00 88888.00 2015-09-20 08:51:41.405 263 10664.83 229.61 55346.97 88888.00 2015-09-20 08:51:41.905 263 10664.57 229.76 55346.93 88888.00 2015-09-20 08:51:42.405 263 10664.23 230.01 55346.94 88888.00 2015-09-20 08:51:42.905 263 10663.88 230.26 55346.90 88888.00 2015-09-20 08:51:43.405 263 10663.44 230.45 55346.89 88888.00 2015-09-20 08:51:43.905 263 10663.07 230.67 55346.91 88888.00 2015-09-20 08:51:44.405 263 10662.66 230.89 55346.75 88888.00 2015-09-20 08:51:44.905 263 10662.14 231.07 55346.70 88888.00 2015-09-20 08:51:45.405 263 10661.61 231.25 55346.79 88888.00 2015-09-20 08:51:45.905 263 10661.09 231.55 55346.91 88888.00 2015-09-20 08:51:46.405 263 10660.55 231.84 55346.98 88888.00 2015-09-20 08:51:46.905 263 10659.98 232.04 55347.02 88888.00 2015-09-20 08:51:47.405 263 10659.42 232.22 55347.10 88888.00 2015-09-20 08:51:47.905 263 10658.98 232.42 55347.10 88888.00 2015-09-20 08:51:48.405 263 10658.61 232.54 55347.21 88888.00 2015-09-20 08:51:48.905 263 10658.24 232.59 55347.15 88888.00 2015-09-20 08:51:49.405 263 10657.89 232.59 55347.17 88888.00 2015-09-20 08:51:49.905 263 10657.66 232.58 55347.28 88888.00 2015-09-20 08:51:50.405 263 10657.38 232.59 55347.32 88888.00 2015-09-20 08:51:50.905 263 10657.10 232.59 55347.32 88888.00 2015-09-20 08:51:51.405 263 10656.89 232.61 55347.25 88888.00 2015-09-20 08:51:51.905 263 10656.67 232.59 55347.22 88888.00 2015-09-20 08:51:52.405 263 10656.53 232.54 55347.19 88888.00 2015-09-20 08:51:52.905 263 10656.42 232.54 55347.19 88888.00 2015-09-20 08:51:53.405 263 10656.30 232.50 55347.23 88888.00 2015-09-20 08:51:53.905 263 10656.25 232.48 55347.17 88888.00 2015-09-20 08:51:54.405 263 10656.20 232.44 55347.13 88888.00 2015-09-20 08:51:54.905 263 10656.11 232.37 55347.00 88888.00 2015-09-20 08:51:55.405 263 10656.10 232.30 55346.89 88888.00 2015-09-20 08:51:55.905 263 10656.02 232.20 55346.88 88888.00 2015-09-20 08:51:56.405 263 10655.88 232.12 55346.67 88888.00 2015-09-20 08:51:56.905 263 10655.69 232.04 55346.45 88888.00 2015-09-20 08:51:57.405 263 10655.49 231.88 55346.24 88888.00 2015-09-20 08:51:57.905 263 10655.33 231.77 55346.10 88888.00 2015-09-20 08:51:58.405 263 10655.08 231.59 55346.02 88888.00 2015-09-20 08:51:58.905 263 10654.89 231.46 55345.89 88888.00 2015-09-20 08:51:59.405 263 10654.75 231.20 55345.76 88888.00 2015-09-20 08:51:59.905 263 10654.52 231.03 55345.64 88888.00 2015-09-20 08:52:00.405 263 10654.39 230.79 55345.41 88888.00 2015-09-20 08:52:00.905 263 10654.34 230.56 55345.26 88888.00 2015-09-20 08:52:01.405 263 10654.16 230.43 55345.06 88888.00 2015-09-20 08:52:01.905 263 10653.96 230.17 55344.78 88888.00 2015-09-20 08:52:02.405 263 10653.93 229.85 55344.57 88888.00 2015-09-20 08:52:02.905 263 10653.61 229.59 55344.44 88888.00 2015-09-20 08:52:03.405 263 10653.59 229.38 55344.19 88888.00 2015-09-20 08:52:03.905 263 10653.19 229.22 55343.88 88888.00 2015-09-20 08:52:04.405 263 10653.15 229.00 55343.68 88888.00 2015-09-20 08:52:04.905 263 10652.43 228.85 55343.38 88888.00 2015-09-20 08:52:05.405 263 10652.33 228.68 55343.14 88888.00 2015-09-20 08:52:05.905 263 10652.52 228.53 55342.86 88888.00 2015-09-20 08:52:06.405 263 10652.05 228.20 55342.61 88888.00 2015-09-20 08:52:06.905 263 10651.46 227.99 55342.50 88888.00 2015-09-20 08:52:07.405 263 10651.20 227.82 55342.34 88888.00 2015-09-20 08:52:07.905 263 10651.15 227.60 55342.20 88888.00 2015-09-20 08:52:08.405 263 10651.11 227.44 55342.10 88888.00 2015-09-20 08:52:08.905 263 10650.89 227.31 55341.93 88888.00 2015-09-20 08:52:09.405 263 10650.61 227.18 55341.76 88888.00 2015-09-20 08:52:09.905 263 10649.94 227.12 55341.69 88888.00 2015-09-20 08:52:10.405 263 10649.52 227.06 55341.63 88888.00 2015-09-20 08:52:10.905 263 10649.21 227.03 55341.54 88888.00 2015-09-20 08:52:11.405 263 10648.83 226.92 55341.46 88888.00 2015-09-20 08:52:11.905 263 10648.34 226.86 55341.42 88888.00 2015-09-20 08:52:12.405 263 10647.95 226.81 55341.37 88888.00 2015-09-20 08:52:12.905 263 10647.52 226.78 55341.27 88888.00 2015-09-20 08:52:13.405 263 10646.97 226.70 55341.19 88888.00 2015-09-20 08:52:13.905 263 10646.42 226.70 55341.11 88888.00 2015-09-20 08:52:14.405 263 10645.87 226.67 55341.16 88888.00 2015-09-20 08:52:14.905 263 10645.36 226.69 55341.28 88888.00 2015-09-20 08:52:15.405 263 10644.78 226.77 55341.44 88888.00 2015-09-20 08:52:15.905 263 10644.14 226.86 55341.58 88888.00 2015-09-20 08:52:16.405 263 10643.62 226.99 55341.77 88888.00 2015-09-20 08:52:16.905 263 10643.05 227.16 55342.02 88888.00 2015-09-20 08:52:17.405 263 10642.42 227.29 55342.25 88888.00 2015-09-20 08:52:17.905 263 10641.85 227.45 55342.41 88888.00 2015-09-20 08:52:18.405 263 10641.23 227.71 55342.60 88888.00 2015-09-20 08:52:18.905 263 10640.67 227.81 55342.85 88888.00 2015-09-20 08:52:19.405 263 10640.12 227.95 55343.11 88888.00 2015-09-20 08:52:19.905 263 10639.65 228.08 55343.25 88888.00 2015-09-20 08:52:20.405 263 10639.17 228.17 55343.45 88888.00 2015-09-20 08:52:20.905 263 10638.71 228.22 55343.65 88888.00 2015-09-20 08:52:21.405 263 10638.23 228.25 55343.77 88888.00 2015-09-20 08:52:21.905 263 10637.71 228.38 55343.80 88888.00 2015-09-20 08:52:22.405 263 10637.12 228.51 55343.77 88888.00 2015-09-20 08:52:22.905 263 10636.55 228.61 55343.72 88888.00 2015-09-20 08:52:23.405 263 10636.03 228.55 55343.68 88888.00 2015-09-20 08:52:23.905 263 10635.45 228.39 55343.57 88888.00 2015-09-20 08:52:24.405 263 10634.93 228.23 55343.55 88888.00 2015-09-20 08:52:24.905 263 10634.37 228.00 55343.51 88888.00 2015-09-20 08:52:25.405 263 10633.85 227.81 55343.43 88888.00 2015-09-20 08:52:25.905 263 10633.35 227.64 55343.35 88888.00 2015-09-20 08:52:26.405 263 10632.85 227.44 55343.28 88888.00 2015-09-20 08:52:26.905 263 10632.31 227.13 55343.21 88888.00 2015-09-20 08:52:27.405 263 10631.82 226.85 55343.10 88888.00 2015-09-20 08:52:27.905 263 10631.39 226.54 55342.94 88888.00 2015-09-20 08:52:28.405 263 10630.93 226.12 55342.77 88888.00 2015-09-20 08:52:28.905 263 10630.43 225.77 55342.68 88888.00 2015-09-20 08:52:29.405 263 10630.02 225.35 55342.49 88888.00 2015-09-20 08:52:29.905 263 10629.60 225.00 55342.39 88888.00 2015-09-20 08:52:30.405 263 10629.23 224.58 55342.38 88888.00 2015-09-20 08:52:30.905 263 10628.94 224.20 55342.41 88888.00 2015-09-20 08:52:31.405 263 10628.63 223.83 55342.42 88888.00 2015-09-20 08:52:31.905 263 10628.37 223.50 55342.33 88888.00 2015-09-20 08:52:32.405 263 10628.10 223.29 55342.22 88888.00 2015-09-20 08:52:32.905 263 10627.83 223.06 55342.25 88888.00 2015-09-20 08:52:33.405 263 10627.68 222.81 55342.23 88888.00 2015-09-20 08:52:33.905 263 10627.56 222.55 55342.17 88888.00 2015-09-20 08:52:34.405 263 10627.32 222.33 55342.19 88888.00 2015-09-20 08:52:34.905 263 10627.21 222.15 55342.13 88888.00 2015-09-20 08:52:35.405 263 10627.16 222.03 55342.00 88888.00 2015-09-20 08:52:35.905 263 10627.00 221.90 55341.93 88888.00 2015-09-20 08:52:36.405 263 10626.78 221.70 55341.87 88888.00 2015-09-20 08:52:36.905 263 10626.66 221.64 55341.71 88888.00 2015-09-20 08:52:37.405 263 10626.51 221.54 55341.56 88888.00 2015-09-20 08:52:37.905 263 10626.32 221.40 55341.46 88888.00 2015-09-20 08:52:38.405 263 10626.10 221.24 55341.28 88888.00 2015-09-20 08:52:38.905 263 10625.90 221.04 55341.08 88888.00 2015-09-20 08:52:39.405 263 10625.65 220.89 55340.98 88888.00 2015-09-20 08:52:39.905 263 10625.41 220.85 55340.80 88888.00 2015-09-20 08:52:40.405 263 10625.07 220.82 55340.68 88888.00 2015-09-20 08:52:40.905 263 10624.80 220.79 55340.61 88888.00 2015-09-20 08:52:41.405 263 10624.54 220.74 55340.54 88888.00 2015-09-20 08:52:41.905 263 10624.29 220.74 55340.44 88888.00 2015-09-20 08:52:42.405 263 10624.02 220.68 55340.24 88888.00 2015-09-20 08:52:42.905 263 10623.66 220.73 55340.15 88888.00 2015-09-20 08:52:43.405 263 10623.27 220.73 55340.18 88888.00 2015-09-20 08:52:43.905 263 10622.95 220.80 55340.27 88888.00 2015-09-20 08:52:44.405 263 10622.64 220.88 55340.40 88888.00 2015-09-20 08:52:44.905 263 10622.44 220.98 55340.56 88888.00 2015-09-20 08:52:45.405 263 10622.34 221.08 55340.79 88888.00 2015-09-20 08:52:45.905 263 10622.19 221.20 55341.03 88888.00 2015-09-20 08:52:46.405 263 10622.01 221.32 55341.17 88888.00 2015-09-20 08:52:46.905 263 10621.88 221.40 55341.33 88888.00 2015-09-20 08:52:47.405 263 10621.73 221.43 55341.43 88888.00 2015-09-20 08:52:47.905 263 10621.67 221.37 55341.53 88888.00 2015-09-20 08:52:48.405 263 10621.61 221.23 55341.61 88888.00 2015-09-20 08:52:48.905 263 10621.64 221.11 55341.66 88888.00 2015-09-20 08:52:49.405 263 10621.61 221.01 55341.72 88888.00 2015-09-20 08:52:49.905 263 10621.65 220.88 55341.69 88888.00 2015-09-20 08:52:50.405 263 10621.71 220.70 55341.38 88888.00 2015-09-20 08:52:50.905 263 10621.73 220.52 55341.49 88888.00 2015-09-20 08:52:51.405 263 10621.77 220.36 55341.79 88888.00 2015-09-20 08:52:51.905 263 10621.81 220.28 55341.89 88888.00 2015-09-20 08:52:52.405 263 10621.86 220.20 55341.90 88888.00 2015-09-20 08:52:52.905 263 10621.81 220.12 55341.87 88888.00 2015-09-20 08:52:53.405 263 10621.81 220.02 55341.85 88888.00 2015-09-20 08:52:53.905 263 10621.80 219.97 55341.82 88888.00 2015-09-20 08:52:54.405 263 10621.77 219.96 55341.87 88888.00 2015-09-20 08:52:54.905 263 10621.77 219.87 55341.95 88888.00 2015-09-20 08:52:55.405 263 10621.70 219.95 55341.98 88888.00 2015-09-20 08:52:55.905 263 10621.62 220.01 55341.95 88888.00 2015-09-20 08:52:56.405 263 10621.50 220.03 55341.90 88888.00 2015-09-20 08:52:56.905 263 10621.21 220.06 55341.91 88888.00 2015-09-20 08:52:57.405 263 10620.81 220.17 55341.84 88888.00 2015-09-20 08:52:57.905 263 10620.40 220.15 55341.84 88888.00 2015-09-20 08:52:58.405 263 10619.95 220.12 55341.91 88888.00 2015-09-20 08:52:58.905 263 10619.48 220.02 55342.04 88888.00 2015-09-20 08:52:59.405 263 10618.89 219.86 55342.07 88888.00 2015-09-20 08:52:59.905 263 10618.27 219.56 55342.08 88888.00 2015-09-20 08:53:00.405 263 10617.72 219.19 55342.21 88888.00 2015-09-20 08:53:00.905 263 10617.08 218.90 55342.35 88888.00 2015-09-20 08:53:01.405 263 10616.53 218.48 55342.40 88888.00 2015-09-20 08:53:01.905 263 10616.06 217.97 55342.58 88888.00 2015-09-20 08:53:02.405 263 10615.61 217.51 55342.81 88888.00 2015-09-20 08:53:02.905 263 10615.30 217.04 55343.00 88888.00 2015-09-20 08:53:03.405 263 10615.07 216.49 55343.24 88888.00 2015-09-20 08:53:03.905 263 10614.83 215.89 55343.40 88888.00 2015-09-20 08:53:04.405 263 10614.56 215.25 55343.49 88888.00 2015-09-20 08:53:04.905 263 10614.40 214.69 55343.62 88888.00 2015-09-20 08:53:05.405 263 10614.36 214.13 55343.79 88888.00 2015-09-20 08:53:05.905 263 10614.35 213.51 55343.97 88888.00 2015-09-20 08:53:06.405 263 10614.39 213.08 55344.13 88888.00 2015-09-20 08:53:06.905 263 10614.55 212.69 55344.38 88888.00 2015-09-20 08:53:07.405 263 10614.76 212.28 55344.50 88888.00 2015-09-20 08:53:07.905 263 10614.98 211.98 55344.67 88888.00 2015-09-20 08:53:08.405 263 10615.32 211.70 55344.85 88888.00 2015-09-20 08:53:08.905 263 10615.66 211.53 55344.95 88888.00 2015-09-20 08:53:09.405 263 10616.00 211.48 55345.14 88888.00 2015-09-20 08:53:09.905 263 10616.24 211.44 55345.33 88888.00 2015-09-20 08:53:10.405 263 10616.39 211.42 55345.47 88888.00 2015-09-20 08:53:10.905 263 10616.57 211.52 55345.50 88888.00 2015-09-20 08:53:11.405 263 10616.60 211.75 55345.58 88888.00 2015-09-20 08:53:11.905 263 10616.54 211.93 55345.76 88888.00 2015-09-20 08:53:12.405 263 10616.45 212.08 55345.87 88888.00 2015-09-20 08:53:12.905 263 10616.29 212.41 55346.02 88888.00 2015-09-20 08:53:13.405 263 10616.01 212.65 55346.21 88888.00 2015-09-20 08:53:13.905 263 10615.61 212.85 55346.40 88888.00 2015-09-20 08:53:14.405 263 10615.27 213.10 55346.62 88888.00 2015-09-20 08:53:14.905 263 10614.90 213.35 55346.86 88888.00 2015-09-20 08:53:15.405 263 10614.46 213.52 55347.15 88888.00 2015-09-20 08:53:15.905 263 10614.15 213.64 55347.42 88888.00 2015-09-20 08:53:16.405 263 10613.87 213.75 55347.77 88888.00 2015-09-20 08:53:16.905 263 10613.63 213.79 55348.07 88888.00 2015-09-20 08:53:17.405 263 10613.35 213.83 55348.31 88888.00 2015-09-20 08:53:17.905 263 10613.10 213.79 55348.64 88888.00 2015-09-20 08:53:18.405 263 10612.95 213.69 55348.92 88888.00 2015-09-20 08:53:18.905 263 10612.72 213.59 55349.21 88888.00 2015-09-20 08:53:19.405 263 10612.58 213.44 55349.40 88888.00 2015-09-20 08:53:19.905 263 10612.41 213.10 55349.61 88888.00 2015-09-20 08:53:20.405 263 10612.26 212.78 55349.70 88888.00 2015-09-20 08:53:20.905 263 10612.18 212.49 55349.80 88888.00 2015-09-20 08:53:21.405 263 10612.27 212.04 55349.91 88888.00 2015-09-20 08:53:21.905 263 10612.26 211.61 55350.01 88888.00 2015-09-20 08:53:22.405 263 10612.21 211.26 55350.06 88888.00 2015-09-20 08:53:22.905 263 10612.22 210.86 55350.05 88888.00 2015-09-20 08:53:23.405 263 10612.21 210.55 55350.05 88888.00 2015-09-20 08:53:23.905 263 10612.18 210.26 55350.01 88888.00 2015-09-20 08:53:24.405 263 10612.14 210.03 55350.06 88888.00 2015-09-20 08:53:24.905 263 10612.11 209.69 55350.10 88888.00 2015-09-20 08:53:25.405 263 10612.08 209.50 55350.23 88888.00 2015-09-20 08:53:25.905 263 10611.99 209.37 55350.29 88888.00 2015-09-20 08:53:26.405 263 10612.01 209.25 55350.36 88888.00 2015-09-20 08:53:26.905 263 10612.00 209.19 55350.42 88888.00 2015-09-20 08:53:27.405 263 10612.00 209.08 55350.50 88888.00 2015-09-20 08:53:27.905 263 10611.99 209.04 55350.52 88888.00 2015-09-20 08:53:28.405 263 10611.98 208.97 55350.45 88888.00 2015-09-20 08:53:28.905 263 10611.84 208.94 55350.46 88888.00 2015-09-20 08:53:29.405 263 10611.73 208.96 55350.52 88888.00 2015-09-20 08:53:29.905 263 10611.59 208.97 55350.41 88888.00 2015-09-20 08:53:30.405 263 10611.50 209.00 55350.38 88888.00 2015-09-20 08:53:30.905 263 10611.33 208.99 55350.39 88888.00 2015-09-20 08:53:31.405 263 10611.21 209.06 55350.40 88888.00 2015-09-20 08:53:31.905 263 10611.11 209.03 55350.36 88888.00 2015-09-20 08:53:32.405 263 10611.01 209.04 55350.21 88888.00 2015-09-20 08:53:32.905 263 10610.88 208.97 55350.07 88888.00 2015-09-20 08:53:33.405 263 10610.73 208.98 55350.07 88888.00 2015-09-20 08:53:33.905 263 10610.58 208.91 55350.00 88888.00 2015-09-20 08:53:34.405 263 10610.38 208.85 55349.87 88888.00 2015-09-20 08:53:34.905 263 10610.15 208.74 55349.79 88888.00 2015-09-20 08:53:35.405 263 10609.84 208.78 55349.70 88888.00 2015-09-20 08:53:35.905 263 10609.57 208.68 55349.62 88888.00 2015-09-20 08:53:36.405 263 10609.36 208.68 55349.50 88888.00 2015-09-20 08:53:36.905 263 10609.15 208.73 55349.43 88888.00 2015-09-20 08:53:37.405 263 10608.94 208.71 55349.35 88888.00 2015-09-20 08:53:37.905 263 10608.80 208.69 55349.25 88888.00 2015-09-20 08:53:38.405 263 10608.61 208.68 55349.21 88888.00 2015-09-20 08:53:38.905 263 10608.37 208.60 55349.12 88888.00 2015-09-20 08:53:39.405 263 10608.18 208.58 55349.00 88888.00 2015-09-20 08:53:39.905 263 10608.03 208.52 55348.90 88888.00 2015-09-20 08:53:40.405 263 10607.82 208.37 55348.80 88888.00 2015-09-20 08:53:40.905 263 10607.62 208.26 55348.70 88888.00 2015-09-20 08:53:41.405 263 10607.43 208.18 55348.47 88888.00 2015-09-20 08:53:41.905 263 10607.13 207.97 55348.19 88888.00 2015-09-20 08:53:42.405 263 10606.73 207.76 55347.95 88888.00 2015-09-20 08:53:42.905 263 10606.25 207.52 55347.72 88888.00 2015-09-20 08:53:43.405 263 10605.73 207.26 55347.55 88888.00 2015-09-20 08:53:43.905 263 10605.26 206.95 55347.29 88888.00 2015-09-20 08:53:44.405 263 10604.72 206.59 55347.08 88888.00 2015-09-20 08:53:44.905 263 10604.16 206.17 55346.98 88888.00 2015-09-20 08:53:45.405 263 10603.59 205.91 55346.89 88888.00 2015-09-20 08:53:45.905 263 10603.04 205.68 55346.84 88888.00 2015-09-20 08:53:46.405 263 10602.47 205.40 55346.79 88888.00 2015-09-20 08:53:46.905 263 10601.91 205.31 55346.69 88888.00 2015-09-20 08:53:47.405 263 10601.31 205.13 55346.50 88888.00 2015-09-20 08:53:47.905 263 10600.77 204.97 55346.28 88888.00 2015-09-20 08:53:48.405 263 10600.21 204.83 55346.21 88888.00 2015-09-20 08:53:48.905 263 10599.61 204.72 55346.07 88888.00 2015-09-20 08:53:49.405 263 10599.06 204.48 55346.06 88888.00 2015-09-20 08:53:49.905 263 10598.54 204.30 55346.05 88888.00 2015-09-20 08:53:50.405 263 10598.12 204.01 55346.03 88888.00 2015-09-20 08:53:50.905 263 10597.83 203.81 55346.11 88888.00 2015-09-20 08:53:51.405 263 10597.51 203.36 55346.08 88888.00 2015-09-20 08:53:51.905 263 10597.20 203.15 55345.84 88888.00 2015-09-20 08:53:52.405 263 10596.94 202.79 55345.87 88888.00 2015-09-20 08:53:52.905 263 10596.72 202.39 55345.96 88888.00 2015-09-20 08:53:53.405 263 10596.48 202.18 55345.67 88888.00 2015-09-20 08:53:53.905 263 10596.25 202.03 55345.38 88888.00 2015-09-20 08:53:54.405 263 10596.05 201.85 55345.17 88888.00 2015-09-20 08:53:54.905 263 10595.66 201.67 55344.98 88888.00 2015-09-20 08:53:55.405 263 10595.23 201.44 55344.75 88888.00 2015-09-20 08:53:55.905 263 10594.76 201.23 55344.48 88888.00 2015-09-20 08:53:56.405 263 10594.34 201.01 55344.25 88888.00 2015-09-20 08:53:56.905 263 10593.97 200.72 55344.12 88888.00 2015-09-20 08:53:57.405 263 10593.61 200.58 55343.98 88888.00 2015-09-20 08:53:57.905 263 10593.29 200.58 55343.75 88888.00 2015-09-20 08:53:58.405 263 10593.00 200.38 55343.65 88888.00 2015-09-20 08:53:58.905 263 10592.77 200.20 55343.64 88888.00 2015-09-20 08:53:59.405 263 10592.60 200.24 55343.59 88888.00 2015-09-20 08:53:59.905 263 10592.48 200.05 55343.56 88888.00 2015-09-20 08:54:00.405 263 10592.38 199.91 55343.49 88888.00 2015-09-20 08:54:00.905 263 10592.22 199.92 55343.33 88888.00 2015-09-20 08:54:01.406 263 10592.13 199.70 55343.14 88888.00 2015-09-20 08:54:01.906 263 10592.08 199.65 55342.94 88888.00 2015-09-20 08:54:02.406 263 10591.87 199.44 55342.66 88888.00 2015-09-20 08:54:02.906 263 10591.61 199.26 55342.34 88888.00 2015-09-20 08:54:03.406 263 10591.27 199.05 55342.11 88888.00 2015-09-20 08:54:03.906 263 10590.89 198.73 55341.90 88888.00 2015-09-20 08:54:04.406 263 10590.51 198.51 55341.67 88888.00 2015-09-20 08:54:04.906 263 10590.13 198.24 55341.41 88888.00 2015-09-20 08:54:05.406 263 10589.79 197.88 55341.25 88888.00 2015-09-20 08:54:05.906 263 10589.55 197.67 55341.23 88888.00 2015-09-20 08:54:06.406 263 10589.36 197.53 55341.15 88888.00 2015-09-20 08:54:06.906 263 10589.27 197.28 55340.96 88888.00 2015-09-20 08:54:07.406 263 10589.23 197.02 55340.83 88888.00 2015-09-20 08:54:07.906 263 10589.09 196.74 55340.66 88888.00 2015-09-20 08:54:08.406 263 10589.03 196.36 55340.52 88888.00 2015-09-20 08:54:08.906 263 10588.99 195.97 55340.30 88888.00 2015-09-20 08:54:09.406 263 10588.98 195.61 55340.09 88888.00 2015-09-20 08:54:09.906 263 10588.98 195.48 55339.89 88888.00 2015-09-20 08:54:10.406 263 10589.01 195.26 55339.79 88888.00 2015-09-20 08:54:10.906 263 10588.92 195.03 55339.63 88888.00 2015-09-20 08:54:11.406 263 10588.89 194.94 55339.49 88888.00 2015-09-20 08:54:11.906 263 10588.85 194.75 55339.33 88888.00 2015-09-20 08:54:12.406 263 10588.84 194.66 55339.24 88888.00 2015-09-20 08:54:12.906 263 10588.89 194.59 55339.08 88888.00 2015-09-20 08:54:13.406 263 10588.85 194.49 55338.86 88888.00 2015-09-20 08:54:13.906 263 10588.76 194.33 55338.62 88888.00 2015-09-20 08:54:14.406 263 10588.61 194.12 55338.33 88888.00 2015-09-20 08:54:14.906 263 10588.47 193.92 55338.10 88888.00 2015-09-20 08:54:15.406 263 10588.37 193.74 55337.83 88888.00 2015-09-20 08:54:15.906 263 10588.17 193.46 55337.56 88888.00 2015-09-20 08:54:16.406 263 10587.96 193.11 55337.33 88888.00 2015-09-20 08:54:16.906 263 10587.70 192.84 55337.05 88888.00 2015-09-20 08:54:17.406 263 10587.44 192.58 55336.84 88888.00 2015-09-20 08:54:17.906 263 10587.14 192.33 55336.58 88888.00 2015-09-20 08:54:18.406 263 10586.85 192.02 55336.40 88888.00 2015-09-20 08:54:18.906 263 10586.48 191.75 55336.23 88888.00 2015-09-20 08:54:19.406 263 10586.08 191.43 55336.01 88888.00 2015-09-20 08:54:19.906 263 10585.76 191.11 55335.91 88888.00 2015-09-20 08:54:20.406 263 10585.48 190.88 55335.65 88888.00 2015-09-20 08:54:20.906 263 10585.06 190.64 55335.45 88888.00 2015-09-20 08:54:21.406 263 10584.74 190.41 55335.27 88888.00 2015-09-20 08:54:21.906 263 10584.39 190.23 55335.14 88888.00 2015-09-20 08:54:22.406 263 10583.96 190.06 55334.95 88888.00 2015-09-20 08:54:22.906 263 10583.52 189.99 55334.70 88888.00 2015-09-20 08:54:23.406 263 10583.07 189.90 55334.45 88888.00 2015-09-20 08:54:23.906 263 10582.50 189.77 55334.27 88888.00 2015-09-20 08:54:24.406 263 10581.88 189.61 55333.96 88888.00 2015-09-20 08:54:24.906 263 10581.30 189.42 55333.74 88888.00 2015-09-20 08:54:25.406 263 10580.71 189.32 55333.65 88888.00 2015-09-20 08:54:25.906 263 10580.21 189.07 55333.47 88888.00 2015-09-20 08:54:26.406 263 10579.75 188.78 55333.28 88888.00 2015-09-20 08:54:26.906 263 10579.41 188.59 55333.19 88888.00 2015-09-20 08:54:27.406 263 10578.97 188.39 55333.05 88888.00 2015-09-20 08:54:27.906 263 10578.55 188.12 55332.86 88888.00 2015-09-20 08:54:28.406 263 10578.18 187.82 55332.68 88888.00 2015-09-20 08:54:28.906 263 10577.90 187.55 55332.81 88888.00 2015-09-20 08:54:29.406 263 10577.71 187.23 55332.57 88888.00 2015-09-20 08:54:29.906 263 10577.50 186.98 55332.08 88888.00 2015-09-20 08:54:30.406 263 10577.24 186.70 55331.94 88888.00 2015-09-20 08:54:30.906 263 10577.12 186.42 55331.76 88888.00 2015-09-20 08:54:31.406 263 10577.00 186.14 55331.60 88888.00 2015-09-20 08:54:31.906 263 10576.96 185.86 55331.38 88888.00 2015-09-20 08:54:32.406 263 10576.92 185.66 55331.21 88888.00 2015-09-20 08:54:32.906 263 10576.98 185.49 55330.97 88888.00 2015-09-20 08:54:33.406 263 10577.11 185.33 55330.67 88888.00 2015-09-20 08:54:33.906 263 10577.24 185.16 55330.33 88888.00 2015-09-20 08:54:34.406 263 10577.38 184.93 55330.01 88888.00 2015-09-20 08:54:34.906 263 10577.53 184.71 55329.63 88888.00 2015-09-20 08:54:35.406 263 10577.76 184.57 55329.31 88888.00 2015-09-20 08:54:35.906 263 10577.97 184.33 55328.96 88888.00 2015-09-20 08:54:36.406 263 10578.12 184.17 55328.61 88888.00 2015-09-20 08:54:36.906 263 10578.21 184.03 55328.21 88888.00 2015-09-20 08:54:37.406 263 10578.34 183.83 55327.85 88888.00 2015-09-20 08:54:37.906 263 10578.42 183.70 55327.54 88888.00 2015-09-20 08:54:38.406 263 10578.44 183.61 55327.19 88888.00 2015-09-20 08:54:38.906 263 10578.50 183.51 55326.89 88888.00 2015-09-20 08:54:39.406 263 10578.66 183.38 55326.68 88888.00 2015-09-20 08:54:39.906 263 10578.79 183.38 55326.43 88888.00 2015-09-20 08:54:40.406 263 10578.91 183.38 55326.01 88888.00 2015-09-20 08:54:40.906 263 10579.04 183.38 55325.71 88888.00 2015-09-20 08:54:41.406 263 10579.17 183.38 55325.48 88888.00 2015-09-20 08:54:41.906 263 10579.23 183.45 55325.28 88888.00 2015-09-20 08:54:42.406 263 10579.33 183.48 55324.97 88888.00 2015-09-20 08:54:42.906 263 10579.44 183.57 55324.75 88888.00 2015-09-20 08:54:43.406 263 10579.53 183.72 55324.44 88888.00 2015-09-20 08:54:43.906 263 10579.59 183.82 55324.22 88888.00 2015-09-20 08:54:44.406 263 10579.69 183.94 55323.98 88888.00 2015-09-20 08:54:44.906 263 10579.67 184.14 55323.65 88888.00 2015-09-20 08:54:45.406 263 10579.59 184.23 55323.36 88888.00 2015-09-20 08:54:45.906 263 10579.54 184.39 55323.17 88888.00 2015-09-20 08:54:46.406 263 10579.48 184.46 55322.90 88888.00 2015-09-20 08:54:46.906 263 10579.38 184.62 55322.69 88888.00 2015-09-20 08:54:47.406 263 10579.31 184.73 55322.50 88888.00 2015-09-20 08:54:47.906 263 10579.30 184.84 55322.32 88888.00 2015-09-20 08:54:48.406 263 10579.15 185.00 55322.11 88888.00 2015-09-20 08:54:48.906 263 10579.05 185.12 55321.97 88888.00 2015-09-20 08:54:49.406 263 10578.97 185.18 55321.88 88888.00 2015-09-20 08:54:49.906 263 10578.85 185.28 55321.75 88888.00 2015-09-20 08:54:50.406 263 10578.64 185.35 55321.56 88888.00 2015-09-20 08:54:50.906 263 10578.47 185.37 55321.42 88888.00 2015-09-20 08:54:51.406 263 10578.27 185.32 55321.27 88888.00 2015-09-20 08:54:51.906 263 10578.17 185.32 55321.19 88888.00 2015-09-20 08:54:52.406 263 10578.10 185.30 55321.12 88888.00 2015-09-20 08:54:52.906 263 10578.07 185.22 55321.10 88888.00 2015-09-20 08:54:53.406 263 10578.03 185.13 55321.10 88888.00 2015-09-20 08:54:53.906 263 10578.07 185.10 55321.10 88888.00 2015-09-20 08:54:54.406 263 10578.12 185.06 55321.15 88888.00 2015-09-20 08:54:54.906 263 10578.31 184.96 55321.17 88888.00 2015-09-20 08:54:55.406 263 10578.48 184.84 55321.14 88888.00 2015-09-20 08:54:55.906 263 10578.73 184.74 55321.11 88888.00 2015-09-20 08:54:56.406 263 10578.95 184.66 55321.09 88888.00 2015-09-20 08:54:56.906 263 10579.22 184.62 55321.03 88888.00 2015-09-20 08:54:57.406 263 10579.51 184.58 55320.82 88888.00 2015-09-20 08:54:57.906 263 10579.72 184.61 55320.80 88888.00 2015-09-20 08:54:58.406 263 10579.90 184.54 55320.74 88888.00 2015-09-20 08:54:58.906 263 10580.00 184.56 55320.54 88888.00 2015-09-20 08:54:59.406 263 10580.03 184.67 55320.37 88888.00 2015-09-20 08:54:59.906 263 10579.93 184.80 55320.17 88888.00 2015-09-20 08:55:00.406 263 10579.79 184.96 55320.10 88888.00 2015-09-20 08:55:00.906 263 10579.58 185.06 55320.01 88888.00 2015-09-20 08:55:01.406 263 10579.37 185.23 55319.91 88888.00 2015-09-20 08:55:01.906 263 10579.11 185.40 55319.92 88888.00 2015-09-20 08:55:02.406 263 10578.83 185.55 55319.86 88888.00 2015-09-20 08:55:02.906 263 10578.53 185.60 55319.84 88888.00 2015-09-20 08:55:03.406 263 10578.24 185.65 55319.88 88888.00 2015-09-20 08:55:03.906 263 10577.95 185.68 55319.86 88888.00 2015-09-20 08:55:04.406 263 10577.65 185.68 55319.83 88888.00 2015-09-20 08:55:04.906 263 10577.37 185.73 55319.74 88888.00 2015-09-20 08:55:05.406 263 10576.96 185.81 55319.79 88888.00 2015-09-20 08:55:05.906 263 10576.48 185.90 55319.80 88888.00 2015-09-20 08:55:06.406 263 10576.13 186.02 55319.91 88888.00 2015-09-20 08:55:06.906 263 10575.77 186.13 55320.02 88888.00 2015-09-20 08:55:07.406 263 10575.31 186.17 55320.12 88888.00 2015-09-20 08:55:07.906 263 10574.88 186.28 55320.21 88888.00 2015-09-20 08:55:08.406 263 10574.53 186.40 55320.32 88888.00 2015-09-20 08:55:08.906 263 10574.19 186.49 55320.54 88888.00 2015-09-20 08:55:09.406 263 10573.89 186.57 55320.68 88888.00 2015-09-20 08:55:09.906 263 10573.61 186.58 55320.87 88888.00 2015-09-20 08:55:10.406 263 10573.26 186.64 55321.03 88888.00 2015-09-20 08:55:10.906 263 10572.94 186.84 55321.28 88888.00 2015-09-20 08:55:11.406 263 10572.67 186.93 55321.51 88888.00 2015-09-20 08:55:11.906 263 10572.35 187.04 55321.70 88888.00 2015-09-20 08:55:12.406 263 10571.98 187.25 55321.85 88888.00 2015-09-20 08:55:12.906 263 10571.62 187.42 55321.96 88888.00 2015-09-20 08:55:13.406 263 10571.31 187.54 55322.10 88888.00 2015-09-20 08:55:13.906 263 10570.92 187.66 55322.31 88888.00 2015-09-20 08:55:14.406 263 10570.59 187.84 55322.51 88888.00 2015-09-20 08:55:14.906 263 10570.23 188.03 55322.68 88888.00 2015-09-20 08:55:15.406 263 10569.85 188.16 55322.92 88888.00 2015-09-20 08:55:15.906 263 10569.48 188.28 55323.17 88888.00 2015-09-20 08:55:16.406 263 10569.17 188.34 55323.33 88888.00 2015-09-20 08:55:16.906 263 10568.83 188.36 55323.53 88888.00 2015-09-20 08:55:17.406 263 10568.41 188.36 55323.74 88888.00 2015-09-20 08:55:17.906 263 10568.14 188.31 55324.00 88888.00 2015-09-20 08:55:18.406 263 10567.97 188.25 55324.25 88888.00 2015-09-20 08:55:18.906 263 10567.77 188.21 55324.43 88888.00 2015-09-20 08:55:19.406 263 10567.66 188.19 55324.67 88888.00 2015-09-20 08:55:19.906 263 10567.65 188.09 55324.94 88888.00 2015-09-20 08:55:20.406 263 10567.56 187.94 55325.24 88888.00 2015-09-20 08:55:20.906 263 10567.54 187.85 55325.39 88888.00 2015-09-20 08:55:21.406 263 10567.52 187.82 55325.45 88888.00 2015-09-20 08:55:21.906 263 10567.51 187.75 55325.61 88888.00 2015-09-20 08:55:22.406 263 10567.40 187.63 55325.66 88888.00 2015-09-20 08:55:22.906 263 10567.31 187.60 55325.73 88888.00 2015-09-20 08:55:23.406 263 10567.23 187.58 55325.80 88888.00 2015-09-20 08:55:23.906 263 10567.08 187.59 55325.81 88888.00 2015-09-20 08:55:24.406 263 10566.86 187.61 55325.83 88888.00 2015-09-20 08:55:24.906 263 10566.61 187.62 55325.92 88888.00 2015-09-20 08:55:25.406 263 10566.31 187.60 55325.96 88888.00 2015-09-20 08:55:25.906 263 10566.06 187.63 55325.99 88888.00 2015-09-20 08:55:26.406 263 10565.88 187.66 55325.98 88888.00 2015-09-20 08:55:26.906 263 10565.71 187.67 55326.03 88888.00 2015-09-20 08:55:27.406 263 10565.62 187.71 55326.25 88888.00 2015-09-20 08:55:27.906 263 10565.58 187.76 55326.52 88888.00 2015-09-20 08:55:28.406 263 10565.66 187.69 55326.62 88888.00 2015-09-20 08:55:28.906 263 10565.76 187.70 55326.64 88888.00 2015-09-20 08:55:29.406 263 10565.77 187.67 55326.78 88888.00 2015-09-20 08:55:29.906 263 10565.79 187.55 55326.76 88888.00 2015-09-20 08:55:30.406 263 10565.80 187.52 55326.76 88888.00 2015-09-20 08:55:30.906 263 10565.79 187.43 55326.81 88888.00 2015-09-20 08:55:31.406 263 10565.80 187.41 55326.79 88888.00 2015-09-20 08:55:31.906 263 10565.88 187.31 55326.81 88888.00 2015-09-20 08:55:32.406 263 10565.92 187.26 55326.78 88888.00 2015-09-20 08:55:32.906 263 10565.99 187.12 55326.88 88888.00 2015-09-20 08:55:33.406 263 10566.09 186.99 55326.88 88888.00 2015-09-20 08:55:33.906 263 10566.15 186.90 55326.79 88888.00 2015-09-20 08:55:34.406 263 10566.18 186.84 55326.71 88888.00 2015-09-20 08:55:34.906 263 10566.19 186.78 55326.69 88888.00 2015-09-20 08:55:35.406 263 10566.19 186.74 55326.64 88888.00 2015-09-20 08:55:35.906 263 10566.20 186.67 55326.58 88888.00 2015-09-20 08:55:36.406 263 10566.30 186.67 55326.55 88888.00 2015-09-20 08:55:36.906 263 10566.40 186.52 55326.54 88888.00 2015-09-20 08:55:37.406 263 10566.39 186.39 55326.51 88888.00 2015-09-20 08:55:37.906 263 10566.46 186.31 55326.34 88888.00 2015-09-20 08:55:38.406 263 10566.57 186.22 55326.27 88888.00 2015-09-20 08:55:38.906 263 10566.66 186.06 55326.15 88888.00 2015-09-20 08:55:39.406 263 10566.67 185.89 55326.02 88888.00 2015-09-20 08:55:39.906 263 10566.71 185.68 55325.97 88888.00 2015-09-20 08:55:40.406 263 10566.77 185.55 55325.96 88888.00 2015-09-20 08:55:40.906 263 10566.81 185.46 55325.94 88888.00 2015-09-20 08:55:41.406 263 10566.72 185.41 55325.88 88888.00 2015-09-20 08:55:41.906 263 10566.73 185.43 55325.97 88888.00 2015-09-20 08:55:42.406 263 10566.71 185.56 55326.15 88888.00 2015-09-20 08:55:42.906 263 10566.76 185.71 55326.21 88888.00 2015-09-20 08:55:43.406 263 10566.76 185.86 55326.31 88888.00 2015-09-20 08:55:43.906 263 10566.79 186.23 55326.53 88888.00 2015-09-20 08:55:44.406 263 10566.74 186.50 55326.64 88888.00 2015-09-20 08:55:44.906 263 10566.78 186.77 55326.78 88888.00 2015-09-20 08:55:45.406 263 10566.79 187.03 55326.86 88888.00 2015-09-20 08:55:45.906 263 10566.92 187.17 55326.89 88888.00 2015-09-20 08:55:46.406 263 10567.10 187.29 55326.89 88888.00 2015-09-20 08:55:46.906 263 10567.28 187.36 55326.91 88888.00 2015-09-20 08:55:47.406 263 10567.39 187.45 55326.88 88888.00 2015-09-20 08:55:47.906 263 10567.45 187.58 55326.81 88888.00 2015-09-20 08:55:48.406 263 10567.57 187.65 55326.71 88888.00 2015-09-20 08:55:48.906 263 10567.66 187.70 55326.53 88888.00 2015-09-20 08:55:49.406 263 10567.70 187.80 55326.35 88888.00 2015-09-20 08:55:49.906 263 10567.71 187.91 55326.29 88888.00 2015-09-20 08:55:50.406 263 10567.68 188.03 55326.10 88888.00 2015-09-20 08:55:50.906 263 10567.71 188.16 55325.97 88888.00 2015-09-20 08:55:51.406 263 10567.67 188.30 55325.83 88888.00 2015-09-20 08:55:51.906 263 10567.56 188.44 55325.77 88888.00 2015-09-20 08:55:52.406 263 10567.47 188.58 55325.70 88888.00 2015-09-20 08:55:52.906 263 10567.46 188.73 55325.56 88888.00 2015-09-20 08:55:53.406 263 10567.44 188.79 55325.50 88888.00 2015-09-20 08:55:53.906 263 10567.47 188.87 55325.45 88888.00 2015-09-20 08:55:54.406 263 10567.61 189.00 55325.35 88888.00 2015-09-20 08:55:54.906 263 10567.71 189.12 55325.24 88888.00 2015-09-20 08:55:55.406 263 10567.76 189.29 55325.21 88888.00 2015-09-20 08:55:55.906 263 10567.87 189.51 55325.22 88888.00 2015-09-20 08:55:56.406 263 10567.97 189.69 55325.20 88888.00 2015-09-20 08:55:56.906 263 10568.03 189.83 55325.15 88888.00 2015-09-20 08:55:57.406 263 10568.15 190.03 55325.09 88888.00 2015-09-20 08:55:57.906 263 10568.25 190.25 55324.97 88888.00 2015-09-20 08:55:58.406 263 10568.35 190.45 55324.95 88888.00 2015-09-20 08:55:58.906 263 10568.43 190.64 55324.91 88888.00 2015-09-20 08:55:59.406 263 10568.55 190.84 55324.85 88888.00 2015-09-20 08:55:59.906 263 10568.62 191.05 55324.80 88888.00 2015-09-20 08:56:00.406 263 10568.70 191.18 55324.66 88888.00 2015-09-20 08:56:00.906 263 10568.85 191.33 55324.47 88888.00 2015-09-20 08:56:01.406 263 10568.87 191.47 55324.33 88888.00 2015-09-20 08:56:01.906 263 10568.90 191.64 55324.24 88888.00 2015-09-20 08:56:02.406 263 10568.91 191.83 55324.18 88888.00 2015-09-20 08:56:02.906 263 10568.91 192.04 55324.15 88888.00 2015-09-20 08:56:03.406 263 10568.91 192.30 55324.07 88888.00 2015-09-20 08:56:03.906 263 10568.91 192.47 55324.07 88888.00 2015-09-20 08:56:04.406 263 10568.88 192.73 55324.16 88888.00 2015-09-20 08:56:04.906 263 10568.92 192.93 55324.27 88888.00 2015-09-20 08:56:05.406 263 10568.93 193.08 55324.26 88888.00 2015-09-20 08:56:05.906 263 10568.92 193.25 55324.30 88888.00 2015-09-20 08:56:06.406 263 10568.95 193.39 55324.34 88888.00 2015-09-20 08:56:06.906 263 10568.92 193.48 55324.34 88888.00 2015-09-20 08:56:07.406 263 10569.00 193.62 55324.35 88888.00 2015-09-20 08:56:07.906 263 10569.04 193.66 55324.36 88888.00 2015-09-20 08:56:08.406 263 10569.04 193.68 55324.40 88888.00 2015-09-20 08:56:08.906 263 10569.07 193.68 55324.44 88888.00 2015-09-20 08:56:09.406 263 10569.09 193.60 55324.47 88888.00 2015-09-20 08:56:09.906 263 10569.28 193.48 55324.62 88888.00 2015-09-20 08:56:10.406 263 10569.43 193.48 55324.77 88888.00 2015-09-20 08:56:10.906 263 10569.64 193.51 55324.79 88888.00 2015-09-20 08:56:11.406 263 10569.87 193.43 55324.85 88888.00 2015-09-20 08:56:11.906 263 10570.10 193.34 55324.94 88888.00 2015-09-20 08:56:12.406 263 10570.31 193.19 55325.00 88888.00 2015-09-20 08:56:12.906 263 10570.55 193.11 55325.06 88888.00 2015-09-20 08:56:13.406 263 10570.65 192.95 55325.04 88888.00 2015-09-20 08:56:13.906 263 10570.84 192.72 55325.02 88888.00 2015-09-20 08:56:14.406 263 10571.02 192.55 55325.07 88888.00 2015-09-20 08:56:14.906 263 10571.07 192.31 55325.18 88888.00 2015-09-20 08:56:15.406 263 10571.12 192.18 55325.32 88888.00 2015-09-20 08:56:15.906 263 10571.13 192.01 55325.31 88888.00 2015-09-20 08:56:16.406 263 10571.17 191.84 55325.32 88888.00 2015-09-20 08:56:16.906 263 10571.13 191.82 55325.44 88888.00 2015-09-20 08:56:17.406 263 10571.06 191.72 55325.42 88888.00 2015-09-20 08:56:17.906 263 10570.94 191.63 55325.53 88888.00 2015-09-20 08:56:18.406 263 10570.80 191.60 55325.58 88888.00 2015-09-20 08:56:18.906 263 10570.58 191.54 55325.55 88888.00 2015-09-20 08:56:19.406 263 10570.29 191.50 55325.55 88888.00 2015-09-20 08:56:19.906 263 10570.02 191.39 55325.48 88888.00 2015-09-20 08:56:20.406 263 10569.72 191.18 55325.54 88888.00 2015-09-20 08:56:20.906 263 10569.43 191.07 55325.55 88888.00 2015-09-20 08:56:21.406 263 10569.12 191.01 55325.63 88888.00 2015-09-20 08:56:21.906 263 10568.76 190.94 55325.71 88888.00 2015-09-20 08:56:22.406 263 10568.31 190.92 55325.74 88888.00 2015-09-20 08:56:22.906 263 10567.92 190.94 55325.79 88888.00 2015-09-20 08:56:23.406 263 10567.54 190.92 55325.84 88888.00 2015-09-20 08:56:23.906 263 10567.13 190.96 55326.05 88888.00 2015-09-20 08:56:24.406 263 10566.70 190.91 55326.21 88888.00 2015-09-20 08:56:24.906 263 10566.35 190.87 55326.42 88888.00 2015-09-20 08:56:25.406 263 10566.11 190.84 55326.62 88888.00 2015-09-20 08:56:25.906 263 10565.99 190.72 55326.67 88888.00 2015-09-20 08:56:26.406 263 10566.00 190.50 55326.79 88888.00 2015-09-20 08:56:26.906 263 10566.00 190.29 55326.85 88888.00 2015-09-20 08:56:27.406 263 10566.11 190.01 55326.70 88888.00 2015-09-20 08:56:27.906 263 10566.25 189.78 55326.70 88888.00 2015-09-20 08:56:28.406 263 10566.37 189.48 55326.72 88888.00 2015-09-20 08:56:28.906 263 10566.46 189.18 55326.63 88888.00 2015-09-20 08:56:29.406 263 10566.62 188.92 55326.59 88888.00 2015-09-20 08:56:29.906 263 10566.76 188.69 55326.59 88888.00 2015-09-20 08:56:30.406 263 10566.89 188.49 55326.51 88888.00 2015-09-20 08:56:30.906 263 10567.03 188.28 55326.54 88888.00 2015-09-20 08:56:31.406 263 10567.20 188.12 55326.52 88888.00 2015-09-20 08:56:31.906 263 10567.44 187.99 55326.44 88888.00 2015-09-20 08:56:32.406 263 10567.75 187.85 55326.43 88888.00 2015-09-20 08:56:32.906 263 10568.17 187.68 55326.42 88888.00 2015-09-20 08:56:33.406 263 10568.57 187.48 55326.38 88888.00 2015-09-20 08:56:33.906 263 10569.03 187.28 55326.27 88888.00 2015-09-20 08:56:34.406 263 10569.54 187.03 55326.00 88888.00 2015-09-20 08:56:34.906 263 10569.98 186.81 55325.80 88888.00 2015-09-20 08:56:35.406 263 10570.37 186.67 55325.58 88888.00 2015-09-20 08:56:35.906 263 10570.76 186.51 55325.31 88888.00 2015-09-20 08:56:36.406 263 10571.16 186.40 55325.15 88888.00 2015-09-20 08:56:36.906 263 10571.52 186.28 55324.97 88888.00 2015-09-20 08:56:37.406 263 10571.88 186.18 55324.84 88888.00 2015-09-20 08:56:37.906 263 10572.22 186.09 55324.70 88888.00 2015-09-20 08:56:38.406 263 10572.57 186.00 55324.56 88888.00 2015-09-20 08:56:38.906 263 10572.93 185.94 55324.44 88888.00 2015-09-20 08:56:39.406 263 10573.27 185.91 55324.24 88888.00 2015-09-20 08:56:39.906 263 10573.55 185.90 55324.05 88888.00 2015-09-20 08:56:40.406 263 10573.87 185.86 55323.83 88888.00 2015-09-20 08:56:40.906 263 10574.21 185.82 55323.62 88888.00 2015-09-20 08:56:41.406 263 10574.57 185.68 55323.42 88888.00 2015-09-20 08:56:41.906 263 10574.83 185.52 55323.17 88888.00 2015-09-20 08:56:42.406 263 10575.19 185.39 55322.96 88888.00 2015-09-20 08:56:42.906 263 10575.51 185.28 55322.78 88888.00 2015-09-20 08:56:43.406 263 10575.77 185.24 55322.63 88888.00 2015-09-20 08:56:43.906 263 10576.08 185.18 55322.47 88888.00 2015-09-20 08:56:44.406 263 10576.38 185.13 55322.28 88888.00 2015-09-20 08:56:44.906 263 10576.61 185.07 55322.11 88888.00 2015-09-20 08:56:45.406 263 10576.88 185.03 55321.98 88888.00 2015-09-20 08:56:45.906 263 10577.23 184.83 55321.78 88888.00 2015-09-20 08:56:46.406 263 10577.47 184.70 55321.61 88888.00 2015-09-20 08:56:46.906 263 10577.75 184.54 55321.53 88888.00 2015-09-20 08:56:47.406 263 10578.15 184.40 55321.53 88888.00 2015-09-20 08:56:47.906 263 10578.58 184.29 55321.42 88888.00 2015-09-20 08:56:48.406 263 10578.96 184.14 55321.26 88888.00 2015-09-20 08:56:48.906 263 10579.31 183.90 55321.09 88888.00 2015-09-20 08:56:49.406 263 10579.80 183.69 55320.85 88888.00 2015-09-20 08:56:49.906 263 10580.25 183.41 55320.55 88888.00 2015-09-20 08:56:50.406 263 10580.66 183.07 55320.30 88888.00 2015-09-20 08:56:50.906 263 10581.14 182.70 55320.09 88888.00 2015-09-20 08:56:51.406 263 10581.60 182.33 55319.85 88888.00 2015-09-20 08:56:51.906 263 10582.10 182.00 55319.65 88888.00 2015-09-20 08:56:52.406 263 10582.66 181.76 55319.47 88888.00 2015-09-20 08:56:52.906 263 10583.20 181.44 55319.28 88888.00 2015-09-20 08:56:53.406 263 10583.91 181.10 55319.08 88888.00 2015-09-20 08:56:53.906 263 10584.51 180.82 55318.84 88888.00 2015-09-20 08:56:54.406 263 10585.22 180.51 55318.48 88888.00 2015-09-20 08:56:54.906 263 10586.01 180.20 55318.14 88888.00 2015-09-20 08:56:55.406 263 10586.79 179.85 55317.77 88888.00 2015-09-20 08:56:55.906 263 10587.43 179.56 55317.30 88888.00 2015-09-20 08:56:56.406 263 10588.06 179.27 55316.86 88888.00 2015-09-20 08:56:56.906 263 10588.68 179.03 55316.38 88888.00 2015-09-20 08:56:57.406 263 10589.25 178.78 55315.96 88888.00 2015-09-20 08:56:57.906 263 10589.82 178.56 55315.56 88888.00 2015-09-20 08:56:58.406 263 10590.33 178.38 55315.06 88888.00 2015-09-20 08:56:58.906 263 10590.81 178.22 55314.67 88888.00 2015-09-20 08:56:59.406 263 10591.20 178.06 55314.22 88888.00 2015-09-20 08:56:59.906 263 10591.61 177.88 55313.77 88888.00 2015-09-20 08:57:00.406 263 10591.99 177.72 55313.28 88888.00 2015-09-20 08:57:00.906 263 10592.27 177.58 55312.75 88888.00 2015-09-20 08:57:01.406 263 10592.51 177.46 55312.26 88888.00 2015-09-20 08:57:01.906 263 10592.75 177.29 55311.82 88888.00 2015-09-20 08:57:02.406 263 10592.96 177.15 55311.40 88888.00 2015-09-20 08:57:02.906 263 10593.18 177.01 55310.85 88888.00 2015-09-20 08:57:03.406 263 10593.36 176.92 55310.40 88888.00 2015-09-20 08:57:03.906 263 10593.45 176.82 55309.96 88888.00 2015-09-20 08:57:04.406 263 10593.63 176.71 55309.54 88888.00 2015-09-20 08:57:04.906 263 10593.89 176.56 55309.07 88888.00 2015-09-20 08:57:05.406 263 10594.11 176.39 55308.72 88888.00 2015-09-20 08:57:05.906 263 10594.28 176.27 55308.34 88888.00 2015-09-20 08:57:06.406 263 10594.46 176.14 55307.91 88888.00 2015-09-20 08:57:06.906 263 10594.60 176.05 55307.50 88888.00 2015-09-20 08:57:07.406 263 10594.78 175.99 55307.03 88888.00 2015-09-20 08:57:07.906 263 10594.90 175.87 55306.66 88888.00 2015-09-20 08:57:08.406 263 10594.96 175.77 55306.32 88888.00 2015-09-20 08:57:08.906 263 10595.11 175.70 55306.05 88888.00 2015-09-20 08:57:09.406 263 10595.28 175.67 55305.75 88888.00 2015-09-20 08:57:09.906 263 10595.47 175.60 55305.52 88888.00 2015-09-20 08:57:10.406 263 10595.68 175.59 55305.29 88888.00 2015-09-20 08:57:10.906 263 10596.00 175.59 55305.02 88888.00 2015-09-20 08:57:11.407 263 10596.21 175.51 55304.70 88888.00 2015-09-20 08:57:11.907 263 10596.36 175.51 55304.42 88888.00 2015-09-20 08:57:12.407 263 10596.41 175.54 55304.04 88888.00 2015-09-20 08:57:12.907 263 10596.46 175.55 55303.80 88888.00 2015-09-20 08:57:13.407 263 10596.52 175.59 55303.57 88888.00 2015-09-20 08:57:13.907 263 10596.47 175.61 55303.35 88888.00 2015-09-20 08:57:14.407 263 10596.47 175.59 55303.12 88888.00 2015-09-20 08:57:14.907 263 10596.50 175.61 55302.96 88888.00 2015-09-20 08:57:15.407 263 10596.56 175.68 55302.90 88888.00 2015-09-20 08:57:15.907 263 10596.68 175.64 55302.93 88888.00 2015-09-20 08:57:16.407 263 10596.79 175.62 55302.80 88888.00 2015-09-20 08:57:16.907 263 10596.90 175.59 55302.81 88888.00 2015-09-20 08:57:17.407 263 10597.09 175.60 55302.85 88888.00 2015-09-20 08:57:17.907 263 10597.25 175.62 55302.76 88888.00 2015-09-20 08:57:18.407 263 10597.40 175.69 55302.69 88888.00 2015-09-20 08:57:18.907 263 10597.61 175.75 55302.67 88888.00 2015-09-20 08:57:19.407 263 10597.83 175.86 55302.70 88888.00 2015-09-20 08:57:19.907 263 10598.00 176.00 55302.67 88888.00 2015-09-20 08:57:20.407 263 10598.23 176.16 55302.63 88888.00 2015-09-20 08:57:20.907 263 10598.56 176.25 55302.42 88888.00 2015-09-20 08:57:21.407 263 10598.78 176.23 55302.23 88888.00 2015-09-20 08:57:21.907 263 10598.99 176.28 55302.08 88888.00 2015-09-20 08:57:22.407 263 10599.38 176.29 55301.91 88888.00 2015-09-20 08:57:22.907 263 10599.81 176.28 55301.73 88888.00 2015-09-20 08:57:23.407 263 10600.23 176.25 55301.49 88888.00 2015-09-20 08:57:23.907 263 10600.59 176.19 55301.24 88888.00 2015-09-20 08:57:24.407 263 10600.98 176.14 55300.98 88888.00 2015-09-20 08:57:24.907 263 10601.36 176.13 55300.61 88888.00 2015-09-20 08:57:25.407 263 10601.68 176.18 55300.35 88888.00 2015-09-20 08:57:25.907 263 10601.96 176.20 55300.17 88888.00 2015-09-20 08:57:26.407 263 10602.15 176.23 55300.00 88888.00 2015-09-20 08:57:26.907 263 10602.34 176.31 55299.77 88888.00 2015-09-20 08:57:27.407 263 10602.62 176.34 55299.48 88888.00 2015-09-20 08:57:27.907 263 10602.89 176.38 55299.24 88888.00 2015-09-20 08:57:28.407 263 10603.22 176.43 55298.97 88888.00 2015-09-20 08:57:28.907 263 10603.49 176.51 55298.74 88888.00 2015-09-20 08:57:29.407 263 10603.73 176.55 55298.48 88888.00 2015-09-20 08:57:29.907 263 10604.08 176.60 55298.16 88888.00 2015-09-20 08:57:30.407 263 10604.27 176.62 55297.91 88888.00 2015-09-20 08:57:30.907 263 10604.60 176.61 55297.52 88888.00 2015-09-20 08:57:31.407 263 10604.92 176.61 55297.16 88888.00 2015-09-20 08:57:31.907 263 10605.26 176.57 55296.77 88888.00 2015-09-20 08:57:32.407 263 10605.60 176.54 55296.40 88888.00 2015-09-20 08:57:32.907 263 10605.94 176.52 55295.99 88888.00 2015-09-20 08:57:33.407 263 10606.29 176.51 55295.63 88888.00 2015-09-20 08:57:33.907 263 10606.64 176.53 55295.30 88888.00 2015-09-20 08:57:34.407 263 10607.01 176.57 55294.97 88888.00 2015-09-20 08:57:34.907 263 10607.43 176.59 55294.62 88888.00 2015-09-20 08:57:35.407 263 10607.77 176.60 55294.33 88888.00 2015-09-20 08:57:35.907 263 10608.11 176.61 55294.08 88888.00 2015-09-20 08:57:36.407 263 10608.33 176.69 55293.71 88888.00 2015-09-20 08:57:36.907 263 10608.54 176.77 55293.44 88888.00 2015-09-20 08:57:37.407 263 10608.82 176.87 55293.13 88888.00 2015-09-20 08:57:37.907 263 10608.97 177.05 55292.76 88888.00 2015-09-20 08:57:38.407 263 10609.06 177.29 55292.40 88888.00 2015-09-20 08:57:38.907 263 10609.10 177.52 55292.10 88888.00 2015-09-20 08:57:39.407 263 10609.21 177.72 55291.79 88888.00 2015-09-20 08:57:39.907 263 10609.24 177.91 55291.41 88888.00 2015-09-20 08:57:40.407 263 10609.27 178.06 55291.03 88888.00 2015-09-20 08:57:40.907 263 10609.37 178.15 55290.77 88888.00 2015-09-20 08:57:41.407 263 10609.37 178.24 55290.44 88888.00 2015-09-20 08:57:41.907 263 10609.34 178.37 55290.19 88888.00 2015-09-20 08:57:42.407 263 10609.43 178.57 55289.95 88888.00 2015-09-20 08:57:42.907 263 10609.43 178.71 55289.71 88888.00 2015-09-20 08:57:43.407 263 10609.41 178.90 55289.56 88888.00 2015-09-20 08:57:43.907 263 10609.36 179.07 55289.39 88888.00 2015-09-20 08:57:44.407 263 10609.34 179.26 55289.21 88888.00 2015-09-20 08:57:44.907 263 10609.36 179.42 55289.08 88888.00 2015-09-20 08:57:45.407 263 10609.34 179.57 55288.86 88888.00 2015-09-20 08:57:45.907 263 10609.38 179.74 55288.62 88888.00 2015-09-20 08:57:46.407 263 10609.46 179.90 55288.43 88888.00 2015-09-20 08:57:46.907 263 10609.41 180.09 55288.44 88888.00 2015-09-20 08:57:47.407 263 10609.44 180.23 55288.37 88888.00 2015-09-20 08:57:47.907 263 10609.52 180.32 55288.12 88888.00 2015-09-20 08:57:48.407 263 10609.58 180.40 55287.95 88888.00 2015-09-20 08:57:48.907 263 10609.64 180.56 55287.83 88888.00 2015-09-20 08:57:49.407 263 10609.69 180.75 55287.61 88888.00 2015-09-20 08:57:49.907 263 10609.71 180.98 55287.49 88888.00 2015-09-20 08:57:50.407 263 10609.78 181.15 55287.32 88888.00 2015-09-20 08:57:50.907 263 10609.86 181.35 55287.16 88888.00 2015-09-20 08:57:51.407 263 10609.89 181.62 55287.02 88888.00 2015-09-20 08:57:51.907 263 10609.92 181.84 55286.88 88888.00 2015-09-20 08:57:52.407 263 10609.96 182.06 55286.84 88888.00 2015-09-20 08:57:52.907 263 10610.00 182.27 55286.75 88888.00 2015-09-20 08:57:53.407 263 10610.01 182.45 55286.67 88888.00 2015-09-20 08:57:53.907 263 10610.21 182.72 55286.60 88888.00 2015-09-20 08:57:54.407 263 10610.39 182.95 55286.66 88888.00 2015-09-20 08:57:54.907 263 10610.59 183.15 55286.62 88888.00 2015-09-20 08:57:55.407 263 10610.83 183.35 55286.46 88888.00 2015-09-20 08:57:55.907 263 10611.04 183.51 55286.26 88888.00 2015-09-20 08:57:56.407 263 10611.30 183.63 55286.03 88888.00 2015-09-20 08:57:56.907 263 10611.54 183.81 55285.77 88888.00 2015-09-20 08:57:57.407 263 10611.74 183.93 55285.57 88888.00 2015-09-20 08:57:57.907 263 10611.97 184.04 55285.26 88888.00 2015-09-20 08:57:58.407 263 10612.18 184.13 55285.01 88888.00 2015-09-20 08:57:58.907 263 10612.40 184.21 55284.69 88888.00 2015-09-20 08:57:59.407 263 10612.57 184.23 55284.40 88888.00 2015-09-20 08:57:59.907 263 10612.81 184.30 55284.22 88888.00 2015-09-20 08:58:00.407 263 10613.03 184.39 55284.01 88888.00 2015-09-20 08:58:00.907 263 10613.30 184.46 55283.83 88888.00 2015-09-20 08:58:01.407 263 10613.55 184.53 55283.65 88888.00 2015-09-20 08:58:01.907 263 10613.81 184.54 55283.48 88888.00 2015-09-20 08:58:02.407 263 10614.06 184.59 55283.33 88888.00 2015-09-20 08:58:02.907 263 10614.18 184.57 55283.18 88888.00 2015-09-20 08:58:03.407 263 10614.38 184.58 55283.08 88888.00 2015-09-20 08:58:03.907 263 10614.72 184.54 55282.89 88888.00 2015-09-20 08:58:04.407 263 10614.97 184.53 55282.72 88888.00 2015-09-20 08:58:04.907 263 10615.18 184.45 55282.61 88888.00 2015-09-20 08:58:05.407 263 10615.39 184.45 55282.50 88888.00 2015-09-20 08:58:05.907 263 10615.48 184.52 55282.32 88888.00 2015-09-20 08:58:06.407 263 10615.56 184.56 55282.19 88888.00 2015-09-20 08:58:06.907 263 10615.69 184.64 55282.13 88888.00 2015-09-20 08:58:07.407 263 10615.79 184.80 55282.07 88888.00 2015-09-20 08:58:07.907 263 10615.95 184.90 55281.97 88888.00 2015-09-20 08:58:08.407 263 10616.13 184.93 55281.90 88888.00 2015-09-20 08:58:08.907 263 10616.36 184.98 55281.73 88888.00 2015-09-20 08:58:09.407 263 10616.61 185.09 55281.49 88888.00 2015-09-20 08:58:09.907 263 10616.85 185.23 55281.25 88888.00 2015-09-20 08:58:10.407 263 10617.05 185.37 55281.01 88888.00 2015-09-20 08:58:10.907 263 10617.23 185.41 55280.74 88888.00 2015-09-20 08:58:11.407 263 10617.46 185.57 55280.48 88888.00 2015-09-20 08:58:11.907 263 10617.63 185.67 55280.29 88888.00 2015-09-20 08:58:12.407 263 10617.78 185.80 55279.98 88888.00 2015-09-20 08:58:12.907 263 10617.84 185.88 55279.78 88888.00 2015-09-20 08:58:13.407 263 10617.96 185.90 55279.57 88888.00 2015-09-20 08:58:13.907 263 10618.10 185.94 55279.25 88888.00 2015-09-20 08:58:14.407 263 10618.07 185.91 55278.98 88888.00 2015-09-20 08:58:14.907 263 10618.10 185.80 55278.77 88888.00 2015-09-20 08:58:15.407 263 10618.14 185.67 55278.60 88888.00 2015-09-20 08:58:15.907 263 10618.19 185.59 55278.40 88888.00 2015-09-20 08:58:16.407 263 10618.26 185.51 55278.21 88888.00 2015-09-20 08:58:16.907 263 10618.37 185.45 55278.17 88888.00 2015-09-20 08:58:17.407 263 10618.42 185.43 55278.03 88888.00 2015-09-20 08:58:17.907 263 10618.51 185.37 55277.83 88888.00 2015-09-20 08:58:18.407 263 10618.47 185.22 55277.58 88888.00 2015-09-20 08:58:18.907 263 10618.48 185.09 55277.34 88888.00 2015-09-20 08:58:19.407 263 10618.57 184.99 55277.11 88888.00 2015-09-20 08:58:19.907 263 10618.62 184.80 55277.07 88888.00 2015-09-20 08:58:20.407 263 10618.51 184.67 55277.00 88888.00 2015-09-20 08:58:20.907 263 10618.48 184.62 55276.90 88888.00 2015-09-20 08:58:21.407 263 10618.47 184.45 55276.80 88888.00 2015-09-20 08:58:21.907 263 10618.51 184.24 55276.60 88888.00 2015-09-20 08:58:22.407 263 10618.53 184.02 55276.46 88888.00 2015-09-20 08:58:22.907 263 10618.61 183.80 55276.46 88888.00 2015-09-20 08:58:23.407 263 10618.64 183.53 55276.38 88888.00 2015-09-20 08:58:23.907 263 10618.79 183.23 55276.11 88888.00 2015-09-20 08:58:24.407 263 10618.90 182.92 55275.77 88888.00 2015-09-20 08:58:24.907 263 10619.14 182.64 55275.58 88888.00 2015-09-20 08:58:25.407 263 10619.35 182.29 55275.40 88888.00 2015-09-20 08:58:25.907 263 10619.59 181.84 55275.07 88888.00 2015-09-20 08:58:26.407 263 10619.82 181.44 55274.74 88888.00 2015-09-20 08:58:26.907 263 10620.08 180.96 55274.38 88888.00 2015-09-20 08:58:27.407 263 10620.32 180.40 55274.03 88888.00 2015-09-20 08:58:27.907 263 10620.65 179.86 55273.59 88888.00 2015-09-20 08:58:28.407 263 10620.91 179.29 55273.19 88888.00 2015-09-20 08:58:28.907 263 10621.19 178.78 55272.74 88888.00 2015-09-20 08:58:29.407 263 10621.54 178.31 55272.33 88888.00 2015-09-20 08:58:29.907 263 10621.97 177.81 55271.93 88888.00 2015-09-20 08:58:30.407 263 10622.30 177.31 55271.50 88888.00 2015-09-20 08:58:30.907 263 10622.66 176.87 55271.05 88888.00 2015-09-20 08:58:31.407 263 10623.14 176.47 55270.54 88888.00 2015-09-20 08:58:31.907 263 10623.58 176.13 55270.04 88888.00 2015-09-20 08:58:32.407 263 10624.00 175.75 55269.60 88888.00 2015-09-20 08:58:32.907 263 10624.42 175.45 55269.19 88888.00 2015-09-20 08:58:33.407 263 10624.76 175.20 55268.78 88888.00 2015-09-20 08:58:33.907 263 10625.07 175.00 55268.43 88888.00 2015-09-20 08:58:34.407 263 10625.38 174.87 55268.13 88888.00 2015-09-20 08:58:34.907 263 10625.67 174.69 55267.77 88888.00 2015-09-20 08:58:35.407 263 10625.94 174.54 55267.30 88888.00 2015-09-20 08:58:35.907 263 10626.11 174.36 55266.89 88888.00 2015-09-20 08:58:36.407 263 10626.36 174.14 55266.50 88888.00 2015-09-20 08:58:36.907 263 10626.56 173.92 55266.09 88888.00 2015-09-20 08:58:37.407 263 10626.82 173.77 55265.65 88888.00 2015-09-20 08:58:37.907 263 10627.01 173.57 55265.28 88888.00 2015-09-20 08:58:38.407 263 10627.20 173.31 55264.77 88888.00 2015-09-20 08:58:38.907 263 10627.42 173.02 55264.30 88888.00 2015-09-20 08:58:39.407 263 10627.67 172.78 55263.84 88888.00 2015-09-20 08:58:39.907 263 10627.94 172.51 55263.48 88888.00 2015-09-20 08:58:40.407 263 10628.23 172.14 55263.10 88888.00 2015-09-20 08:58:40.907 263 10628.50 171.75 55262.59 88888.00 2015-09-20 08:58:41.407 263 10628.83 171.45 55262.11 88888.00 2015-09-20 08:58:41.907 263 10629.17 171.15 55261.75 88888.00 2015-09-20 08:58:42.407 263 10629.50 170.84 55261.28 88888.00 2015-09-20 08:58:42.907 263 10629.80 170.50 55260.72 88888.00 2015-09-20 08:58:43.407 263 10630.08 170.15 55260.31 88888.00 2015-09-20 08:58:43.907 263 10630.41 169.80 55259.80 88888.00 2015-09-20 08:58:44.407 263 10630.65 169.44 55259.26 88888.00 2015-09-20 08:58:44.907 263 10630.93 169.08 55258.73 88888.00 2015-09-20 08:58:45.407 263 10631.27 168.70 55258.20 88888.00 2015-09-20 08:58:45.907 263 10631.45 168.33 55257.69 88888.00 2015-09-20 08:58:46.407 263 10631.53 168.01 55257.22 88888.00 2015-09-20 08:58:46.907 263 10631.68 167.72 55256.79 88888.00 2015-09-20 08:58:47.407 263 10631.82 167.50 55256.43 88888.00 2015-09-20 08:58:47.907 263 10631.90 167.27 55256.03 88888.00 2015-09-20 08:58:48.407 263 10632.03 167.06 55255.58 88888.00 2015-09-20 08:58:48.907 263 10632.16 166.87 55255.18 88888.00 2015-09-20 08:58:49.407 263 10632.36 166.63 55254.77 88888.00 2015-09-20 08:58:49.907 263 10632.59 166.40 55254.33 88888.00 2015-09-20 08:58:50.407 263 10632.88 166.18 55253.86 88888.00 2015-09-20 08:58:50.907 263 10633.15 165.98 55253.34 88888.00 2015-09-20 08:58:51.407 263 10633.36 165.71 55252.83 88888.00 2015-09-20 08:58:51.907 263 10633.60 165.53 55252.35 88888.00 2015-09-20 08:58:52.407 263 10633.75 165.38 55251.84 88888.00 2015-09-20 08:58:52.907 263 10633.85 165.21 55251.36 88888.00 2015-09-20 08:58:53.407 263 10634.06 165.10 55250.93 88888.00 2015-09-20 08:58:53.907 263 10634.25 165.03 55250.59 88888.00 2015-09-20 08:58:54.407 263 10634.35 164.93 55250.28 88888.00 2015-09-20 08:58:54.907 263 10634.48 164.77 55249.97 88888.00 2015-09-20 08:58:55.407 263 10634.64 164.71 55249.66 88888.00 2015-09-20 08:58:55.907 263 10634.79 164.64 55249.36 88888.00 2015-09-20 08:58:56.407 263 10634.95 164.52 55248.99 88888.00 2015-09-20 08:58:56.907 263 10635.03 164.44 55248.66 88888.00 2015-09-20 08:58:57.407 263 10635.27 164.38 55248.44 88888.00 2015-09-20 08:58:57.907 263 10635.52 164.34 55248.13 88888.00 2015-09-20 08:58:58.407 263 10635.73 164.29 55247.80 88888.00 2015-09-20 08:58:58.907 263 10635.83 164.28 55247.45 88888.00 2015-09-20 08:58:59.407 263 10635.94 164.25 55247.07 88888.00 2015-09-20 08:58:59.907 263 10636.12 164.20 55246.78 88888.00 2015-09-20 08:59:00.407 263 10636.15 164.07 55246.51 88888.00 2015-09-20 08:59:00.907 263 10636.20 163.88 55246.10 88888.00 2015-09-20 08:59:01.407 263 10636.40 163.71 55245.64 88888.00 2015-09-20 08:59:01.907 263 10636.51 163.43 55245.30 88888.00 2015-09-20 08:59:02.407 263 10636.62 163.17 55244.98 88888.00 2015-09-20 08:59:02.907 263 10636.72 162.99 55244.59 88888.00 2015-09-20 08:59:03.407 263 10636.81 162.79 55244.26 88888.00 2015-09-20 08:59:03.907 263 10636.92 162.52 55243.82 88888.00 2015-09-20 08:59:04.407 263 10636.94 162.27 55243.38 88888.00 2015-09-20 08:59:04.907 263 10636.92 162.02 55243.07 88888.00 2015-09-20 08:59:05.407 263 10636.89 161.70 55242.77 88888.00 2015-09-20 08:59:05.907 263 10636.91 161.35 55242.46 88888.00 2015-09-20 08:59:06.407 263 10636.97 161.00 55242.13 88888.00 2015-09-20 08:59:06.907 263 10637.03 160.65 55241.76 88888.00 2015-09-20 08:59:07.407 263 10637.03 160.25 55241.38 88888.00 2015-09-20 08:59:07.907 263 10636.98 159.81 55241.10 88888.00 2015-09-20 08:59:08.407 263 10637.09 159.44 55240.88 88888.00 2015-09-20 08:59:08.907 263 10637.19 159.00 55240.65 88888.00 2015-09-20 08:59:09.407 263 10637.27 158.55 55240.36 88888.00 2015-09-20 08:59:09.907 263 10637.36 158.17 55240.10 88888.00 2015-09-20 08:59:10.407 263 10637.44 157.81 55239.80 88888.00 2015-09-20 08:59:10.907 263 10637.51 157.54 55239.59 88888.00 2015-09-20 08:59:11.407 263 10637.60 157.21 55239.43 88888.00 2015-09-20 08:59:11.907 263 10637.64 156.88 55239.23 88888.00 2015-09-20 08:59:12.407 263 10637.81 156.65 55239.10 88888.00 2015-09-20 08:59:12.907 263 10638.02 156.54 55238.97 88888.00 2015-09-20 08:59:13.407 263 10638.30 156.46 55238.84 88888.00 2015-09-20 08:59:13.907 263 10638.56 156.33 55238.65 88888.00 2015-09-20 08:59:14.407 263 10638.77 156.29 55238.45 88888.00 2015-09-20 08:59:14.907 263 10639.06 156.33 55238.36 88888.00 2015-09-20 08:59:15.407 263 10639.37 156.42 55238.19 88888.00 2015-09-20 08:59:15.907 263 10639.57 156.49 55238.01 88888.00 2015-09-20 08:59:16.407 263 10639.84 156.54 55237.66 88888.00 2015-09-20 08:59:16.907 263 10639.95 156.72 55237.28 88888.00 2015-09-20 08:59:17.407 263 10639.97 156.89 55236.96 88888.00 2015-09-20 08:59:17.907 263 10639.94 157.06 55236.60 88888.00 2015-09-20 08:59:18.407 263 10639.75 157.25 55236.32 88888.00 2015-09-20 08:59:18.907 263 10639.58 157.43 55236.11 88888.00 2015-09-20 08:59:19.407 263 10639.35 157.63 55235.87 88888.00 2015-09-20 08:59:19.907 263 10639.12 157.76 55235.57 88888.00 2015-09-20 08:59:20.407 263 10638.84 157.87 55235.30 88888.00 2015-09-20 08:59:20.907 263 10638.49 157.92 55235.03 88888.00 2015-09-20 08:59:21.407 263 10638.16 157.89 55234.76 88888.00 2015-09-20 08:59:21.907 263 10637.92 157.81 55234.49 88888.00 2015-09-20 08:59:22.407 263 10637.70 157.70 55234.17 88888.00 2015-09-20 08:59:22.907 263 10637.45 157.55 55233.98 88888.00 2015-09-20 08:59:23.407 263 10637.19 157.46 55233.80 88888.00 2015-09-20 08:59:23.907 263 10637.02 157.37 55233.64 88888.00 2015-09-20 08:59:24.407 263 10636.92 157.34 55233.40 88888.00 2015-09-20 08:59:24.907 263 10636.80 157.26 55233.19 88888.00 2015-09-20 08:59:25.407 263 10636.70 157.10 55233.01 88888.00 2015-09-20 08:59:25.907 263 10636.65 157.02 55232.89 88888.00 2015-09-20 08:59:26.407 263 10636.55 157.05 55232.69 88888.00 2015-09-20 08:59:26.907 263 10636.47 157.11 55232.46 88888.00 2015-09-20 08:59:27.407 263 10636.42 157.18 55232.29 88888.00 2015-09-20 08:59:27.907 263 10636.34 157.20 55232.12 88888.00 2015-09-20 08:59:28.407 263 10636.31 157.26 55231.94 88888.00 2015-09-20 08:59:28.907 263 10636.31 157.37 55231.70 88888.00 2015-09-20 08:59:29.407 263 10636.30 157.47 55231.52 88888.00 2015-09-20 08:59:29.907 263 10636.28 157.58 55231.25 88888.00 2015-09-20 08:59:30.407 263 10636.29 157.65 55231.03 88888.00 2015-09-20 08:59:30.907 263 10636.30 157.67 55230.72 88888.00 2015-09-20 08:59:31.407 263 10636.37 157.69 55230.45 88888.00 2015-09-20 08:59:31.907 263 10636.30 157.71 55230.07 88888.00 2015-09-20 08:59:32.407 263 10636.26 157.71 55229.67 88888.00 2015-09-20 08:59:32.907 263 10636.23 157.73 55229.33 88888.00 2015-09-20 08:59:33.407 263 10636.23 157.79 55229.03 88888.00 2015-09-20 08:59:33.907 263 10636.05 157.73 55228.64 88888.00 2015-09-20 08:59:34.407 263 10636.00 157.69 55228.25 88888.00 2015-09-20 08:59:34.907 263 10636.04 157.62 55227.73 88888.00 2015-09-20 08:59:35.407 263 10635.86 157.55 55227.30 88888.00 2015-09-20 08:59:35.907 263 10635.71 157.48 55226.87 88888.00 2015-09-20 08:59:36.407 263 10635.51 157.39 55226.55 88888.00 2015-09-20 08:59:36.907 263 10635.13 157.27 55226.28 88888.00 2015-09-20 08:59:37.407 263 10634.82 157.14 55225.96 88888.00 2015-09-20 08:59:37.907 263 10634.52 157.06 55225.64 88888.00 2015-09-20 08:59:38.407 263 10634.22 156.94 55225.44 88888.00 2015-09-20 08:59:38.907 263 10633.91 156.82 55225.32 88888.00 2015-09-20 08:59:39.407 263 10633.63 156.72 55225.13 88888.00 2015-09-20 08:59:39.907 263 10633.35 156.60 55224.91 88888.00 2015-09-20 08:59:40.407 263 10633.05 156.44 55224.59 88888.00 2015-09-20 08:59:40.907 263 10632.73 156.35 55224.36 88888.00 2015-09-20 08:59:41.407 263 10632.37 156.18 55224.12 88888.00 2015-09-20 08:59:41.907 263 10631.89 156.11 55223.84 88888.00 2015-09-20 08:59:42.407 263 10631.55 156.04 55223.73 88888.00 2015-09-20 08:59:42.907 263 10631.21 155.92 55223.59 88888.00 2015-09-20 08:59:43.407 263 10630.81 155.85 55223.42 88888.00 2015-09-20 08:59:43.907 263 10630.38 155.86 55223.30 88888.00 2015-09-20 08:59:44.407 263 10629.97 155.84 55223.14 88888.00 2015-09-20 08:59:44.907 263 10629.56 155.78 55222.98 88888.00 2015-09-20 08:59:45.407 263 10629.20 155.72 55222.73 88888.00 2015-09-20 08:59:45.907 263 10628.82 155.65 55222.57 88888.00 2015-09-20 08:59:46.407 263 10628.46 155.57 55222.26 88888.00 2015-09-20 08:59:46.907 263 10628.14 155.47 55222.00 88888.00 2015-09-20 08:59:47.407 263 10627.74 155.40 55221.82 88888.00 2015-09-20 08:59:47.907 263 10627.35 155.28 55221.62 88888.00 2015-09-20 08:59:48.407 263 10626.99 155.23 55221.49 88888.00 2015-09-20 08:59:48.907 263 10626.74 155.16 55221.32 88888.00 2015-09-20 08:59:49.407 263 10626.42 155.19 55221.14 88888.00 2015-09-20 08:59:49.907 263 10626.16 155.23 55221.00 88888.00 2015-09-20 08:59:50.407 263 10625.96 155.30 55220.90 88888.00 2015-09-20 08:59:50.907 263 10625.70 155.43 55220.83 88888.00 2015-09-20 08:59:51.407 263 10625.46 155.62 55220.74 88888.00 2015-09-20 08:59:51.907 263 10625.26 155.75 55220.54 88888.00 2015-09-20 08:59:52.407 263 10625.01 155.89 55220.21 88888.00 2015-09-20 08:59:52.907 263 10624.78 156.08 55220.07 88888.00 2015-09-20 08:59:53.407 263 10624.62 156.26 55219.89 88888.00 2015-09-20 08:59:53.907 263 10624.54 156.45 55219.67 88888.00 2015-09-20 08:59:54.407 263 10624.40 156.66 55219.56 88888.00 2015-09-20 08:59:54.907 263 10624.31 156.84 55219.32 88888.00 2015-09-20 08:59:55.407 263 10624.16 157.00 55219.15 88888.00 2015-09-20 08:59:55.907 263 10624.12 157.13 55218.97 88888.00 2015-09-20 08:59:56.407 263 10624.08 157.29 55218.78 88888.00 2015-09-20 08:59:56.907 263 10624.08 157.50 55218.60 88888.00 2015-09-20 08:59:57.407 263 10624.03 157.61 55218.24 88888.00 2015-09-20 08:59:57.907 263 10623.98 157.72 55217.99 88888.00 2015-09-20 08:59:58.407 263 10623.90 157.81 55217.74 88888.00 2015-09-20 08:59:58.907 263 10623.75 157.92 55217.41 88888.00 2015-09-20 08:59:59.407 263 10623.61 158.02 55217.07 88888.00 2015-09-20 08:59:59.907 263 10623.54 158.13 55216.84 88888.00 2015-09-20 09:00:00.407 263 10623.45 158.24 55216.53 88888.00 2015-09-20 09:00:00.907 263 10623.38 158.32 55216.23 88888.00 2015-09-20 09:00:01.407 263 10623.33 158.37 55215.98 88888.00 2015-09-20 09:00:01.907 263 10623.28 158.48 55215.75 88888.00 2015-09-20 09:00:02.407 263 10623.19 158.63 55215.37 88888.00 2015-09-20 09:00:02.907 263 10623.11 158.69 55215.01 88888.00 2015-09-20 09:00:03.407 263 10623.07 158.76 55214.66 88888.00 2015-09-20 09:00:03.907 263 10623.00 158.80 55214.19 88888.00 2015-09-20 09:00:04.407 263 10622.92 158.91 55213.79 88888.00 2015-09-20 09:00:04.907 263 10622.86 159.00 55213.49 88888.00 2015-09-20 09:00:05.407 263 10622.76 159.11 55213.14 88888.00 2015-09-20 09:00:05.907 263 10622.72 159.20 55212.75 88888.00 2015-09-20 09:00:06.407 263 10622.75 159.27 55212.32 88888.00 2015-09-20 09:00:06.907 263 10622.71 159.38 55211.97 88888.00 2015-09-20 09:00:07.407 263 10622.69 159.45 55211.61 88888.00 2015-09-20 09:00:07.907 263 10622.71 159.50 55211.21 88888.00 2015-09-20 09:00:08.407 263 10622.76 159.52 55210.81 88888.00 2015-09-20 09:00:08.907 263 10622.76 159.56 55210.45 88888.00 2015-09-20 09:00:09.407 263 10622.74 159.62 55210.12 88888.00 2015-09-20 09:00:09.907 263 10622.79 159.63 55209.82 88888.00 2015-09-20 09:00:10.407 263 10622.92 159.71 55209.54 88888.00 2015-09-20 09:00:10.907 263 10623.04 159.87 55209.25 88888.00 2015-09-20 09:00:11.407 263 10623.14 159.97 55208.98 88888.00 2015-09-20 09:00:11.907 263 10623.29 160.07 55208.77 88888.00 2015-09-20 09:00:12.407 263 10623.45 160.16 55208.43 88888.00 2015-09-20 09:00:12.907 263 10623.60 160.26 55208.01 88888.00 2015-09-20 09:00:13.407 263 10623.72 160.41 55207.59 88888.00 2015-09-20 09:00:13.907 263 10623.86 160.60 55207.14 88888.00 2015-09-20 09:00:14.407 263 10623.89 160.89 55206.67 88888.00 2015-09-20 09:00:14.907 263 10624.00 161.06 55206.33 88888.00 2015-09-20 09:00:15.407 263 10624.01 161.28 55205.83 88888.00 2015-09-20 09:00:15.907 263 10623.98 161.48 55205.38 88888.00 2015-09-20 09:00:16.407 263 10624.02 161.68 55204.96 88888.00 2015-09-20 09:00:16.907 263 10623.95 161.89 55204.43 88888.00 2015-09-20 09:00:17.407 263 10623.90 162.11 55203.89 88888.00 2015-09-20 09:00:17.907 263 10623.77 162.31 55203.45 88888.00 2015-09-20 09:00:18.407 263 10623.60 162.44 55202.93 88888.00 2015-09-20 09:00:18.907 263 10623.48 162.62 55202.34 88888.00 2015-09-20 09:00:19.407 263 10623.33 162.78 55201.80 88888.00 2015-09-20 09:00:19.907 263 10623.14 162.91 55201.35 88888.00 2015-09-20 09:00:20.407 263 10623.06 163.00 55200.85 88888.00 2015-09-20 09:00:20.907 263 10622.88 163.05 55200.40 88888.00 2015-09-20 09:00:21.407 263 10622.67 163.04 55199.93 88888.00 2015-09-20 09:00:21.907 263 10622.48 163.03 55199.48 88888.00 2015-09-20 09:00:22.407 263 10622.29 162.97 55198.98 88888.00 2015-09-20 09:00:22.907 263 10622.13 162.95 55198.36 88888.00 2015-09-20 09:00:23.407 263 10621.92 162.92 55197.84 88888.00 2015-09-20 09:00:23.907 263 10621.73 162.80 55197.31 88888.00 2015-09-20 09:00:24.407 263 10621.61 162.73 55196.79 88888.00 2015-09-20 09:00:24.907 263 10621.40 162.60 55196.29 88888.00 2015-09-20 09:00:25.407 263 10621.21 162.48 55195.67 88888.00 2015-09-20 09:00:25.907 263 10620.97 162.32 55195.11 88888.00 2015-09-20 09:00:26.407 263 10620.76 162.26 55194.50 88888.00 2015-09-20 09:00:26.907 263 10620.51 162.16 55193.93 88888.00 2015-09-20 09:00:27.407 263 10620.31 162.09 55193.44 88888.00 2015-09-20 09:00:27.907 263 10620.09 162.06 55192.92 88888.00 2015-09-20 09:00:28.407 263 10619.90 162.04 55192.42 88888.00 2015-09-20 09:00:28.907 263 10619.59 162.07 55191.94 88888.00 2015-09-20 09:00:29.407 263 10619.32 162.09 55191.34 88888.00 2015-09-20 09:00:29.907 263 10619.04 162.10 55190.99 88888.00 2015-09-20 09:00:30.407 263 10618.78 162.09 55190.58 88888.00 2015-09-20 09:00:30.907 263 10618.57 162.06 55190.10 88888.00 2015-09-20 09:00:31.407 263 10618.25 162.02 55189.58 88888.00 2015-09-20 09:00:31.907 263 10618.00 161.97 55188.96 88888.00 2015-09-20 09:00:32.407 263 10617.88 161.90 55188.40 88888.00 2015-09-20 09:00:32.907 263 10617.60 161.73 55187.84 88888.00 2015-09-20 09:00:33.407 263 10617.38 161.53 55187.31 88888.00 2015-09-20 09:00:33.907 263 10617.22 161.38 55186.81 88888.00 2015-09-20 09:00:34.407 263 10617.11 161.23 55186.35 88888.00 2015-09-20 09:00:34.907 263 10617.00 161.09 55185.91 88888.00 2015-09-20 09:00:35.407 263 10616.90 160.93 55185.39 88888.00 2015-09-20 09:00:35.907 263 10616.82 160.76 55184.83 88888.00 2015-09-20 09:00:36.407 263 10616.76 160.64 55184.34 88888.00 2015-09-20 09:00:36.907 263 10616.76 160.51 55183.84 88888.00 2015-09-20 09:00:37.407 263 10616.84 160.42 55183.22 88888.00 2015-09-20 09:00:37.907 263 10616.85 160.39 55182.64 88888.00 2015-09-20 09:00:38.407 263 10616.89 160.33 55182.04 88888.00 2015-09-20 09:00:38.907 263 10616.96 160.32 55181.47 88888.00 2015-09-20 09:00:39.407 263 10617.00 160.34 55180.89 88888.00 2015-09-20 09:00:39.907 263 10617.07 160.42 55180.23 88888.00 2015-09-20 09:00:40.407 263 10617.10 160.45 55179.57 88888.00 2015-09-20 09:00:40.907 263 10617.22 160.58 55178.96 88888.00 2015-09-20 09:00:41.407 263 10617.38 160.74 55178.46 88888.00 2015-09-20 09:00:41.907 263 10617.47 160.94 55177.99 88888.00 2015-09-20 09:00:42.407 263 10617.67 161.15 55177.48 88888.00 2015-09-20 09:00:42.907 263 10617.91 161.43 55176.96 88888.00 2015-09-20 09:00:43.407 263 10618.12 161.67 55176.50 88888.00 2015-09-20 09:00:43.907 263 10618.26 161.90 55176.05 88888.00 2015-09-20 09:00:44.407 263 10618.43 162.20 55175.42 88888.00 2015-09-20 09:00:44.907 263 10618.51 162.46 55174.84 88888.00 2015-09-20 09:00:45.408 263 10618.63 162.61 55174.33 88888.00 2015-09-20 09:00:45.908 263 10618.80 162.80 55173.78 88888.00 2015-09-20 09:00:46.408 263 10618.88 162.95 55173.20 88888.00 2015-09-20 09:00:46.908 263 10618.88 163.08 55172.64 88888.00 2015-09-20 09:00:47.408 263 10618.82 163.25 55172.03 88888.00 2015-09-20 09:00:47.908 263 10618.74 163.38 55171.46 88888.00 2015-09-20 09:00:48.408 263 10618.61 163.52 55170.93 88888.00 2015-09-20 09:00:48.908 263 10618.32 163.62 55170.45 88888.00 2015-09-20 09:00:49.408 263 10618.05 163.76 55169.98 88888.00 2015-09-20 09:00:49.908 263 10617.74 163.84 55169.53 88888.00 2015-09-20 09:00:50.408 263 10617.41 163.88 55169.13 88888.00 2015-09-20 09:00:50.908 263 10617.11 163.96 55168.72 88888.00 2015-09-20 09:00:51.408 263 10616.73 164.07 55168.36 88888.00 2015-09-20 09:00:51.908 263 10616.32 164.13 55168.01 88888.00 2015-09-20 09:00:52.408 263 10615.93 164.15 55167.57 88888.00 2015-09-20 09:00:52.908 263 10615.55 164.21 55167.15 88888.00 2015-09-20 09:00:53.408 263 10615.22 164.15 55166.75 88888.00 2015-09-20 09:00:53.908 263 10614.95 164.11 55166.42 88888.00 2015-09-20 09:00:54.408 263 10614.59 164.05 55166.09 88888.00 2015-09-20 09:00:54.908 263 10614.34 164.03 55165.82 88888.00 2015-09-20 09:00:55.408 263 10614.06 164.06 55165.54 88888.00 2015-09-20 09:00:55.908 263 10613.75 164.13 55165.21 88888.00 2015-09-20 09:00:56.408 263 10613.50 164.27 55165.04 88888.00 2015-09-20 09:00:56.908 263 10613.26 164.38 55164.93 88888.00 2015-09-20 09:00:57.408 263 10613.09 164.49 55164.75 88888.00 2015-09-20 09:00:57.908 263 10612.95 164.60 55164.52 88888.00 2015-09-20 09:00:58.408 263 10612.87 164.69 55164.23 88888.00 2015-09-20 09:00:58.908 263 10612.71 164.74 55163.98 88888.00 2015-09-20 09:00:59.408 263 10612.67 164.86 55163.83 88888.00 2015-09-20 09:00:59.908 263 10612.56 164.99 55163.54 88888.00 2015-09-20 09:01:00.408 263 10612.52 165.08 55163.33 88888.00 2015-09-20 09:01:00.908 263 10612.42 165.22 55163.07 88888.00 2015-09-20 09:01:01.408 263 10612.22 165.44 55162.76 88888.00 2015-09-20 09:01:01.908 263 10612.06 165.61 55162.50 88888.00 2015-09-20 09:01:02.408 263 10611.99 165.83 55162.22 88888.00 2015-09-20 09:01:02.908 263 10611.94 166.04 55162.05 88888.00 2015-09-20 09:01:03.408 263 10611.89 166.26 55161.85 88888.00 2015-09-20 09:01:03.908 263 10611.82 166.50 55161.56 88888.00 2015-09-20 09:01:04.408 263 10611.82 166.72 55161.34 88888.00 2015-09-20 09:01:04.908 263 10611.82 166.97 55161.10 88888.00 2015-09-20 09:01:05.408 263 10611.82 167.23 55160.80 88888.00 2015-09-20 09:01:05.908 263 10611.78 167.51 55160.50 88888.00 2015-09-20 09:01:06.408 263 10611.73 167.85 55160.46 88888.00 2015-09-20 09:01:06.908 263 10611.71 168.25 55160.33 88888.00 2015-09-20 09:01:07.408 263 10611.67 168.66 55160.13 88888.00 2015-09-20 09:01:07.908 263 10611.64 169.08 55160.00 88888.00 2015-09-20 09:01:08.408 263 10611.64 169.54 55159.83 88888.00 2015-09-20 09:01:08.908 263 10611.59 170.04 55159.67 88888.00 2015-09-20 09:01:09.408 263 10611.53 170.57 55159.48 88888.00 2015-09-20 09:01:09.908 263 10611.48 171.03 55159.39 88888.00 2015-09-20 09:01:10.408 263 10611.35 171.50 55159.14 88888.00 2015-09-20 09:01:10.908 263 10611.29 171.99 55158.88 88888.00 2015-09-20 09:01:11.408 263 10611.10 172.48 55158.65 88888.00 2015-09-20 09:01:11.908 263 10610.91 172.84 55158.56 88888.00 2015-09-20 09:01:12.408 263 10610.89 173.21 55158.52 88888.00 2015-09-20 09:01:12.908 263 10610.72 173.57 55158.35 88888.00 2015-09-20 09:01:13.408 263 10610.54 173.92 55158.20 88888.00 2015-09-20 09:01:13.908 263 10610.36 174.25 55158.01 88888.00 2015-09-20 09:01:14.408 263 10610.11 174.59 55157.82 88888.00 2015-09-20 09:01:14.908 263 10609.83 174.92 55157.64 88888.00 2015-09-20 09:01:15.408 263 10609.43 175.27 55157.43 88888.00 2015-09-20 09:01:15.908 263 10609.01 175.58 55157.45 88888.00 2015-09-20 09:01:16.408 263 10608.60 175.84 55157.34 88888.00 2015-09-20 09:01:16.908 263 10608.18 176.19 55157.30 88888.00 2015-09-20 09:01:17.408 263 10607.76 176.43 55157.34 88888.00 2015-09-20 09:01:17.908 263 10607.34 176.60 55157.38 88888.00 2015-09-20 09:01:18.408 263 10606.94 176.78 55157.45 88888.00 2015-09-20 09:01:18.908 263 10606.64 177.05 55157.48 88888.00 2015-09-20 09:01:19.408 263 10606.33 177.23 55157.54 88888.00 2015-09-20 09:01:19.908 263 10606.04 177.43 55157.59 88888.00 2015-09-20 09:01:20.408 263 10605.75 177.61 55157.63 88888.00 2015-09-20 09:01:20.908 263 10605.47 177.72 55157.61 88888.00 2015-09-20 09:01:21.408 263 10605.19 177.83 55157.66 88888.00 2015-09-20 09:01:21.908 263 10604.86 177.88 55157.73 88888.00 2015-09-20 09:01:22.408 263 10604.63 177.96 55157.72 88888.00 2015-09-20 09:01:22.908 263 10604.45 178.04 55157.66 88888.00 2015-09-20 09:01:23.408 263 10604.16 178.11 55157.54 88888.00 2015-09-20 09:01:23.908 263 10604.00 178.16 55157.45 88888.00 2015-09-20 09:01:24.408 263 10603.88 178.25 55157.46 88888.00 2015-09-20 09:01:24.908 263 10603.64 178.42 55157.49 88888.00 2015-09-20 09:01:25.408 263 10603.53 178.56 55157.41 88888.00 2015-09-20 09:01:25.908 263 10603.40 178.71 55157.45 88888.00 2015-09-20 09:01:26.408 263 10603.28 178.82 55157.40 88888.00 2015-09-20 09:01:26.908 263 10603.10 178.92 55157.24 88888.00 2015-09-20 09:01:27.408 263 10602.94 178.98 55157.10 88888.00 2015-09-20 09:01:27.908 263 10602.78 179.01 55156.94 88888.00 2015-09-20 09:01:28.408 263 10602.67 179.09 55156.86 88888.00 2015-09-20 09:01:28.908 263 10602.51 179.23 55156.78 88888.00 2015-09-20 09:01:29.408 263 10602.47 179.38 55156.64 88888.00 2015-09-20 09:01:29.908 263 10602.43 179.43 55156.49 88888.00 2015-09-20 09:01:30.408 263 10602.33 179.51 55156.37 88888.00 2015-09-20 09:01:30.908 263 10602.28 179.74 55156.37 88888.00 2015-09-20 09:01:31.408 263 10602.27 179.97 55156.35 88888.00 2015-09-20 09:01:31.908 263 10602.25 180.19 55156.27 88888.00 2015-09-20 09:01:32.408 263 10602.23 180.44 55156.16 88888.00 2015-09-20 09:01:32.908 263 10602.20 180.73 55155.93 88888.00 2015-09-20 09:01:33.408 263 10602.20 180.98 55155.84 88888.00 2015-09-20 09:01:33.908 263 10602.27 181.20 55155.76 88888.00 2015-09-20 09:01:34.408 263 10602.33 181.46 55155.68 88888.00 2015-09-20 09:01:34.908 263 10602.37 181.70 55155.62 88888.00 2015-09-20 09:01:35.408 263 10602.52 181.95 55155.59 88888.00 2015-09-20 09:01:35.908 263 10602.60 182.29 55155.50 88888.00 2015-09-20 09:01:36.408 263 10602.70 182.60 55155.40 88888.00 2015-09-20 09:01:36.908 263 10602.94 182.94 55155.28 88888.00 2015-09-20 09:01:37.408 263 10603.16 183.26 55155.17 88888.00 2015-09-20 09:01:37.908 263 10603.33 183.58 55155.06 88888.00 2015-09-20 09:01:38.408 263 10603.58 183.89 55154.86 88888.00 2015-09-20 09:01:38.908 263 10603.79 184.20 55154.67 88888.00 2015-09-20 09:01:39.408 263 10603.99 184.57 55154.43 88888.00 2015-09-20 09:01:39.908 263 10604.26 184.84 55154.19 88888.00 2015-09-20 09:01:40.408 263 10604.42 185.10 55153.90 88888.00 2015-09-20 09:01:40.908 263 10604.71 185.38 55153.63 88888.00 2015-09-20 09:01:41.408 263 10604.92 185.68 55153.42 88888.00 2015-09-20 09:01:41.908 263 10605.10 185.97 55153.24 88888.00 2015-09-20 09:01:42.408 263 10605.29 186.25 55153.01 88888.00 2015-09-20 09:01:42.908 263 10605.54 186.51 55152.74 88888.00 2015-09-20 09:01:43.408 263 10605.70 186.80 55152.48 88888.00 2015-09-20 09:01:43.908 263 10605.88 187.10 55152.33 88888.00 2015-09-20 09:01:44.408 263 10606.09 187.41 55152.15 88888.00 2015-09-20 09:01:44.908 263 10606.26 187.67 55151.94 88888.00 2015-09-20 09:01:45.408 263 10606.50 187.94 55151.82 88888.00 2015-09-20 09:01:45.908 263 10606.72 188.26 55151.63 88888.00 2015-09-20 09:01:46.408 263 10606.93 188.52 55151.52 88888.00 2015-09-20 09:01:46.908 263 10607.18 188.73 55151.35 88888.00 2015-09-20 09:01:47.408 263 10607.41 188.97 55151.15 88888.00 2015-09-20 09:01:47.908 263 10607.56 189.22 55151.00 88888.00 2015-09-20 09:01:48.408 263 10607.72 189.46 55150.87 88888.00 2015-09-20 09:01:48.908 263 10607.91 189.79 55150.74 88888.00 2015-09-20 09:01:49.408 263 10607.98 190.13 55150.59 88888.00 2015-09-20 09:01:49.908 263 10608.00 190.44 55150.40 88888.00 2015-09-20 09:01:50.408 263 10608.08 190.79 55150.26 88888.00 2015-09-20 09:01:50.908 263 10608.18 191.08 55150.04 88888.00 2015-09-20 09:01:51.408 263 10608.18 191.41 55149.91 88888.00 2015-09-20 09:01:51.908 263 10608.14 191.71 55149.71 88888.00 2015-09-20 09:01:52.408 263 10608.12 191.94 55149.53 88888.00 2015-09-20 09:01:52.908 263 10608.18 192.16 55149.26 88888.00 2015-09-20 09:01:53.408 263 10608.21 192.35 55148.93 88888.00 2015-09-20 09:01:53.908 263 10608.19 192.51 55148.69 88888.00 2015-09-20 09:01:54.408 263 10608.18 192.66 55148.49 88888.00 2015-09-20 09:01:54.908 263 10608.13 192.81 55148.43 88888.00 2015-09-20 09:01:55.408 263 10608.14 192.91 55148.17 88888.00 2015-09-20 09:01:55.908 263 10608.14 192.99 55147.87 88888.00 2015-09-20 09:01:56.408 263 10608.14 193.10 55147.54 88888.00 2015-09-20 09:01:56.908 263 10608.14 193.20 55147.28 88888.00 2015-09-20 09:01:57.408 263 10608.22 193.27 55147.06 88888.00 2015-09-20 09:01:57.908 263 10608.33 193.34 55146.90 88888.00 2015-09-20 09:01:58.408 263 10608.38 193.35 55146.66 88888.00 2015-09-20 09:01:58.908 263 10608.44 193.39 55146.37 88888.00 2015-09-20 09:01:59.408 263 10608.44 193.42 55146.19 88888.00 2015-09-20 09:01:59.908 263 10608.50 193.52 55146.09 88888.00 2015-09-20 09:02:00.408 263 10608.58 193.57 55145.99 88888.00 2015-09-20 09:02:00.908 263 10608.71 193.69 55145.84 88888.00 2015-09-20 09:02:01.408 263 10608.82 193.77 55145.73 88888.00 2015-09-20 09:02:01.908 263 10609.01 193.91 55145.57 88888.00 2015-09-20 09:02:02.408 263 10609.20 194.00 55145.48 88888.00 2015-09-20 09:02:02.908 263 10609.39 194.16 55145.33 88888.00 2015-09-20 09:02:03.408 263 10609.58 194.33 55145.12 88888.00 2015-09-20 09:02:03.908 263 10609.76 194.52 55144.89 88888.00 2015-09-20 09:02:04.408 263 10609.96 194.69 55144.61 88888.00 2015-09-20 09:02:04.908 263 10610.16 194.87 55144.32 88888.00 2015-09-20 09:02:05.408 263 10610.32 195.10 55144.03 88888.00 2015-09-20 09:02:05.908 263 10610.49 195.32 55143.84 88888.00 2015-09-20 09:02:06.408 263 10610.63 195.56 55143.70 88888.00 2015-09-20 09:02:06.908 263 10610.79 195.80 55143.52 88888.00 2015-09-20 09:02:07.408 263 10610.88 196.08 55143.25 88888.00 2015-09-20 09:02:07.908 263 10610.94 196.43 55143.05 88888.00 2015-09-20 09:02:08.408 263 10611.05 196.73 55142.86 88888.00 2015-09-20 09:02:08.908 263 10611.21 197.03 55142.67 88888.00 2015-09-20 09:02:09.408 263 10611.38 197.40 55142.54 88888.00 2015-09-20 09:02:09.908 263 10611.53 197.72 55142.47 88888.00 2015-09-20 09:02:10.408 263 10611.71 198.06 55142.28 88888.00 2015-09-20 09:02:10.908 263 10611.90 198.43 55142.13 88888.00 2015-09-20 09:02:11.408 263 10612.00 198.78 55141.88 88888.00 2015-09-20 09:02:11.908 263 10612.09 199.18 55141.66 88888.00 2015-09-20 09:02:12.408 263 10612.22 199.58 55141.50 88888.00 2015-09-20 09:02:12.908 263 10612.36 199.94 55141.37 88888.00 2015-09-20 09:02:13.408 263 10612.52 200.35 55141.33 88888.00 2015-09-20 09:02:13.908 263 10612.67 200.79 55141.23 88888.00 2015-09-20 09:02:14.408 263 10612.86 201.26 55141.01 88888.00 2015-09-20 09:02:14.908 263 10613.04 201.71 55140.88 88888.00 2015-09-20 09:02:15.408 263 10613.25 202.12 55140.76 88888.00 2015-09-20 09:02:15.908 263 10613.52 202.60 55140.56 88888.00 2015-09-20 09:02:16.408 263 10613.82 203.09 55140.33 88888.00 2015-09-20 09:02:16.908 263 10614.14 203.62 55140.10 88888.00 2015-09-20 09:02:17.408 263 10614.36 204.01 55139.85 88888.00 2015-09-20 09:02:17.908 263 10614.75 204.47 55139.65 88888.00 2015-09-20 09:02:18.408 263 10615.03 204.88 55139.39 88888.00 2015-09-20 09:02:18.908 263 10615.22 205.15 55138.96 88888.00 2015-09-20 09:02:19.408 263 10615.39 205.45 55138.61 88888.00 2015-09-20 09:02:19.908 263 10615.54 205.73 55138.36 88888.00 2015-09-20 09:02:20.408 263 10615.66 205.99 55138.08 88888.00 2015-09-20 09:02:20.908 263 10615.82 206.20 55137.74 88888.00 2015-09-20 09:02:21.408 263 10615.93 206.38 55137.49 88888.00 2015-09-20 09:02:21.908 263 10616.00 206.61 55137.26 88888.00 2015-09-20 09:02:22.408 263 10615.97 206.86 55136.95 88888.00 2015-09-20 09:02:22.908 263 10615.95 207.12 55136.63 88888.00 2015-09-20 09:02:23.408 263 10615.86 207.43 55136.45 88888.00 2015-09-20 09:02:23.908 263 10615.72 207.78 55136.25 88888.00 2015-09-20 09:02:24.408 263 10615.61 208.18 55136.03 88888.00 2015-09-20 09:02:24.908 263 10615.53 208.63 55135.92 88888.00 2015-09-20 09:02:25.408 263 10615.38 209.00 55135.90 88888.00 2015-09-20 09:02:25.908 263 10615.33 209.30 55135.85 88888.00 2015-09-20 09:02:26.408 263 10615.39 209.55 55135.83 88888.00 2015-09-20 09:02:26.908 263 10615.55 209.78 55135.80 88888.00 2015-09-20 09:02:27.408 263 10615.70 209.99 55135.74 88888.00 2015-09-20 09:02:27.908 263 10615.96 210.15 55135.79 88888.00 2015-09-20 09:02:28.408 263 10616.23 210.28 55135.88 88888.00 2015-09-20 09:02:28.908 263 10616.54 210.39 55135.94 88888.00 2015-09-20 09:02:29.408 263 10616.86 210.56 55135.84 88888.00 2015-09-20 09:02:29.908 263 10617.21 210.64 55135.74 88888.00 2015-09-20 09:02:30.408 263 10617.55 210.67 55135.73 88888.00 2015-09-20 09:02:30.908 263 10617.94 210.71 55135.72 88888.00 2015-09-20 09:02:31.408 263 10618.35 210.71 55135.73 88888.00 2015-09-20 09:02:31.908 263 10618.70 210.69 55135.70 88888.00 2015-09-20 09:02:32.408 263 10619.03 210.68 55135.72 88888.00 2015-09-20 09:02:32.908 263 10619.38 210.71 55135.81 88888.00 2015-09-20 09:02:33.408 263 10619.76 210.71 55135.92 88888.00 2015-09-20 09:02:33.908 263 10620.11 210.75 55136.12 88888.00 2015-09-20 09:02:34.408 263 10620.50 210.80 55136.33 88888.00 2015-09-20 09:02:34.908 263 10620.81 210.88 55136.44 88888.00 2015-09-20 09:02:35.408 263 10621.14 211.02 55136.59 88888.00 2015-09-20 09:02:35.908 263 10621.46 211.16 55136.75 88888.00 2015-09-20 09:02:36.408 263 10621.77 211.25 55136.87 88888.00 2015-09-20 09:02:36.908 263 10622.23 211.35 55137.03 88888.00 2015-09-20 09:02:37.408 263 10622.61 211.52 55137.20 88888.00 2015-09-20 09:02:37.908 263 10622.96 211.73 55137.34 88888.00 2015-09-20 09:02:38.408 263 10623.32 211.84 55137.49 88888.00 2015-09-20 09:02:38.908 263 10623.71 212.02 55137.64 88888.00 2015-09-20 09:02:39.408 263 10624.08 212.29 55137.78 88888.00 2015-09-20 09:02:39.908 263 10624.49 212.53 55137.93 88888.00 2015-09-20 09:02:40.408 263 10624.94 212.71 55138.11 88888.00 2015-09-20 09:02:40.908 263 10625.44 212.97 55138.21 88888.00 2015-09-20 09:02:41.408 263 10625.96 213.22 55138.34 88888.00 2015-09-20 09:02:41.908 263 10626.42 213.45 55138.55 88888.00 2015-09-20 09:02:42.408 263 10626.82 213.73 55138.63 88888.00 2015-09-20 09:02:42.908 263 10627.19 213.90 55138.69 88888.00 2015-09-20 09:02:43.408 263 10627.52 214.05 55138.71 88888.00 2015-09-20 09:02:43.908 263 10627.84 214.15 55138.60 88888.00 2015-09-20 09:02:44.408 263 10628.19 214.18 55138.52 88888.00 2015-09-20 09:02:44.908 263 10628.50 214.14 55138.45 88888.00 2015-09-20 09:02:45.408 263 10628.75 214.15 55138.34 88888.00 2015-09-20 09:02:45.908 263 10628.98 214.19 55138.26 88888.00 2015-09-20 09:02:46.408 263 10629.22 214.12 55138.19 88888.00 2015-09-20 09:02:46.908 263 10629.35 214.11 55138.03 88888.00 2015-09-20 09:02:47.408 263 10629.56 214.09 55137.93 88888.00 2015-09-20 09:02:47.908 263 10629.76 214.07 55137.84 88888.00 2015-09-20 09:02:48.408 263 10629.91 214.02 55137.77 88888.00 2015-09-20 09:02:48.908 263 10630.06 214.10 55137.78 88888.00 2015-09-20 09:02:49.408 263 10630.12 214.26 55137.70 88888.00 2015-09-20 09:02:49.908 263 10630.18 214.45 55137.76 88888.00 2015-09-20 09:02:50.408 263 10630.34 214.69 55137.74 88888.00 2015-09-20 09:02:50.908 263 10630.49 214.80 55137.68 88888.00 2015-09-20 09:02:51.408 263 10630.62 215.03 55137.68 88888.00 2015-09-20 09:02:51.908 263 10630.91 215.29 55137.63 88888.00 2015-09-20 09:02:52.408 263 10631.11 215.55 55137.65 88888.00 2015-09-20 09:02:52.908 263 10631.32 215.80 55137.52 88888.00 2015-09-20 09:02:53.408 263 10631.56 216.08 55137.39 88888.00 2015-09-20 09:02:53.908 263 10631.89 216.38 55137.32 88888.00 2015-09-20 09:02:54.408 263 10632.20 216.73 55137.28 88888.00 2015-09-20 09:02:54.908 263 10632.50 216.98 55137.15 88888.00 2015-09-20 09:02:55.408 263 10632.84 217.24 55136.99 88888.00 2015-09-20 09:02:55.908 263 10633.15 217.55 55136.93 88888.00 2015-09-20 09:02:56.408 263 10633.49 217.91 55136.86 88888.00 2015-09-20 09:02:56.908 263 10633.90 218.25 55136.77 88888.00 2015-09-20 09:02:57.408 263 10634.32 218.67 55136.62 88888.00 2015-09-20 09:02:57.908 263 10634.73 219.10 55136.46 88888.00 2015-09-20 09:02:58.408 263 10635.13 219.49 55136.29 88888.00 2015-09-20 09:02:58.908 263 10635.51 219.81 55136.03 88888.00 2015-09-20 09:02:59.408 263 10635.92 220.15 55135.80 88888.00 2015-09-20 09:02:59.908 263 10636.35 220.45 55135.55 88888.00 2015-09-20 09:03:00.408 263 10636.84 220.72 55135.53 88888.00 2015-09-20 09:03:00.908 263 10637.34 221.01 55135.40 88888.00 2015-09-20 09:03:01.408 263 10637.93 221.28 55135.22 88888.00 2015-09-20 09:03:01.908 263 10638.48 221.53 55135.06 88888.00 2015-09-20 09:03:02.408 263 10639.06 221.78 55134.95 88888.00 2015-09-20 09:03:02.908 263 10639.61 221.97 55134.85 88888.00 2015-09-20 09:03:03.408 263 10640.20 222.24 55134.73 88888.00 2015-09-20 09:03:03.908 263 10640.76 222.54 55134.62 88888.00 2015-09-20 09:03:04.408 263 10641.33 222.83 55134.60 88888.00 2015-09-20 09:03:04.908 263 10641.88 223.17 55134.50 88888.00 2015-09-20 09:03:05.408 263 10642.45 223.51 55134.47 88888.00 2015-09-20 09:03:05.908 263 10643.05 223.90 55134.40 88888.00 2015-09-20 09:03:06.408 263 10643.71 224.33 55134.23 88888.00 2015-09-20 09:03:06.908 263 10644.23 224.83 55134.09 88888.00 2015-09-20 09:03:07.408 263 10644.71 225.19 55133.93 88888.00 2015-09-20 09:03:07.908 263 10645.22 225.55 55133.79 88888.00 2015-09-20 09:03:08.408 263 10645.72 225.93 55133.69 88888.00 2015-09-20 09:03:08.908 263 10646.23 226.25 55133.55 88888.00 2015-09-20 09:03:09.408 263 10646.66 226.57 55133.44 88888.00 2015-09-20 09:03:09.908 263 10647.16 226.96 55133.38 88888.00 2015-09-20 09:03:10.408 263 10647.54 227.35 55133.28 88888.00 2015-09-20 09:03:10.908 263 10647.99 227.72 55133.16 88888.00 2015-09-20 09:03:11.408 263 10648.26 228.03 55133.04 88888.00 2015-09-20 09:03:11.908 263 10648.48 228.41 55133.00 88888.00 2015-09-20 09:03:12.408 263 10648.88 228.71 55132.95 88888.00 2015-09-20 09:03:12.908 263 10649.14 228.89 55132.92 88888.00 2015-09-20 09:03:13.408 263 10649.54 229.16 55132.78 88888.00 2015-09-20 09:03:13.908 263 10650.01 229.30 55132.72 88888.00 2015-09-20 09:03:14.408 263 10649.90 229.39 55132.66 88888.00 2015-09-20 09:03:14.908 263 10650.36 229.50 55132.67 88888.00 2015-09-20 09:03:15.408 263 10651.08 229.60 55132.65 88888.00 2015-09-20 09:03:15.908 263 10651.45 229.66 55132.65 88888.00 2015-09-20 09:03:16.408 263 10651.57 229.63 55132.58 88888.00 2015-09-20 09:03:16.908 263 10651.60 229.59 55132.56 88888.00 2015-09-20 09:03:17.408 263 10651.81 229.60 55132.48 88888.00 2015-09-20 09:03:17.908 263 10652.46 229.59 55132.48 88888.00 2015-09-20 09:03:18.408 263 10653.27 229.67 55132.51 88888.00 2015-09-20 09:03:18.908 263 10653.60 229.68 55132.54 88888.00 2015-09-20 09:03:19.408 263 10654.19 229.71 55132.51 88888.00 2015-09-20 09:03:19.908 263 10654.73 229.74 55132.46 88888.00 2015-09-20 09:03:20.408 263 10655.26 229.75 55132.28 88888.00 2015-09-20 09:03:20.908 263 10655.83 229.66 55132.06 88888.00 2015-09-20 09:03:21.408 263 10656.38 229.58 55131.89 88888.00 2015-09-20 09:03:21.908 263 10657.00 229.49 55131.70 88888.00 2015-09-20 09:03:22.408 263 10657.64 229.41 55131.56 88888.00 2015-09-20 09:03:22.908 263 10658.35 229.31 55131.37 88888.00 2015-09-20 09:03:23.408 263 10659.07 229.13 55131.11 88888.00 2015-09-20 09:03:23.908 263 10659.73 228.95 55130.84 88888.00 2015-09-20 09:03:24.408 263 10660.46 228.81 55130.56 88888.00 2015-09-20 09:03:24.908 263 10661.20 228.59 55130.27 88888.00 2015-09-20 09:03:25.408 263 10661.97 228.37 55129.96 88888.00 2015-09-20 09:03:25.908 263 10662.70 228.17 55129.66 88888.00 2015-09-20 09:03:26.408 263 10663.44 227.89 55129.31 88888.00 2015-09-20 09:03:26.908 263 10664.18 227.60 55129.03 88888.00 2015-09-20 09:03:27.408 263 10664.91 227.31 55128.79 88888.00 2015-09-20 09:03:27.908 263 10665.67 227.02 55128.49 88888.00 2015-09-20 09:03:28.408 263 10666.39 226.77 55128.22 88888.00 2015-09-20 09:03:28.908 263 10667.00 226.53 55127.94 88888.00 2015-09-20 09:03:29.408 263 10667.71 226.30 55127.67 88888.00 2015-09-20 09:03:29.908 263 10668.41 226.11 55127.47 88888.00 2015-09-20 09:03:30.408 263 10669.02 225.93 55127.19 88888.00 2015-09-20 09:03:30.908 263 10669.61 225.77 55126.87 88888.00 2015-09-20 09:03:31.408 263 10670.19 225.55 55126.51 88888.00 2015-09-20 09:03:31.908 263 10670.74 225.37 55126.14 88888.00 2015-09-20 09:03:32.408 263 10671.26 225.21 55125.74 88888.00 2015-09-20 09:03:32.908 263 10671.70 225.10 55125.31 88888.00 2015-09-20 09:03:33.408 263 10672.20 224.93 55124.92 88888.00 2015-09-20 09:03:33.908 263 10672.62 224.75 55124.60 88888.00 2015-09-20 09:03:34.408 263 10673.06 224.57 55124.22 88888.00 2015-09-20 09:03:34.908 263 10673.52 224.47 55123.83 88888.00 2015-09-20 09:03:35.408 263 10673.98 224.27 55123.52 88888.00 2015-09-20 09:03:35.908 263 10674.40 224.14 55123.13 88888.00 2015-09-20 09:03:36.408 263 10674.78 224.03 55122.72 88888.00 2015-09-20 09:03:36.908 263 10675.10 223.97 55122.35 88888.00 2015-09-20 09:03:37.408 263 10675.39 223.90 55121.88 88888.00 2015-09-20 09:03:37.908 263 10675.64 223.86 55121.50 88888.00 2015-09-20 09:03:38.408 263 10675.90 223.82 55121.10 88888.00 2015-09-20 09:03:38.908 263 10676.20 223.82 55120.71 88888.00 2015-09-20 09:03:39.408 263 10676.45 223.80 55120.35 88888.00 2015-09-20 09:03:39.908 263 10676.77 223.88 55120.01 88888.00 2015-09-20 09:03:40.408 263 10677.13 223.94 55119.62 88888.00 2015-09-20 09:03:40.908 263 10677.50 224.01 55119.17 88888.00 2015-09-20 09:03:41.408 263 10677.79 224.10 55118.68 88888.00 2015-09-20 09:03:41.908 263 10678.08 224.17 55118.16 88888.00 2015-09-20 09:03:42.408 263 10678.42 224.23 55117.64 88888.00 2015-09-20 09:03:42.908 263 10678.75 224.40 55117.12 88888.00 2015-09-20 09:03:43.408 263 10679.07 224.56 55116.61 88888.00 2015-09-20 09:03:43.908 263 10679.44 224.77 55116.12 88888.00 2015-09-20 09:03:44.408 263 10679.79 224.93 55115.58 88888.00 2015-09-20 09:03:44.908 263 10680.00 225.10 55115.03 88888.00 2015-09-20 09:03:45.408 263 10680.32 225.29 55114.60 88888.00 2015-09-20 09:03:45.908 263 10680.67 225.53 55114.12 88888.00 2015-09-20 09:03:46.408 263 10680.85 225.67 55113.60 88888.00 2015-09-20 09:03:46.908 263 10681.21 225.87 55113.16 88888.00 2015-09-20 09:03:47.408 263 10681.45 225.99 55112.69 88888.00 2015-09-20 09:03:47.908 263 10681.73 226.06 55112.17 88888.00 2015-09-20 09:03:48.408 263 10682.11 226.23 55111.76 88888.00 2015-09-20 09:03:48.908 263 10682.52 226.40 55111.32 88888.00 2015-09-20 09:03:49.408 263 10682.88 226.53 55110.89 88888.00 2015-09-20 09:03:49.908 263 10683.17 226.61 55110.47 88888.00 2015-09-20 09:03:50.408 263 10683.41 226.69 55110.24 88888.00 2015-09-20 09:03:50.908 263 10683.70 226.89 55109.95 88888.00 2015-09-20 09:03:51.408 263 10684.12 227.10 55109.61 88888.00 2015-09-20 09:03:51.908 263 10684.39 227.33 55109.22 88888.00 2015-09-20 09:03:52.408 263 10684.72 227.53 55108.73 88888.00 2015-09-20 09:03:52.908 263 10685.01 227.66 55108.33 88888.00 2015-09-20 09:03:53.408 263 10685.40 227.82 55107.92 88888.00 2015-09-20 09:03:53.908 263 10685.70 228.00 55107.45 88888.00 2015-09-20 09:03:54.408 263 10685.89 228.24 55106.97 88888.00 2015-09-20 09:03:54.908 263 10686.07 228.36 55106.50 88888.00 2015-09-20 09:03:55.408 263 10686.31 228.59 55106.02 88888.00 2015-09-20 09:03:55.908 263 10686.57 228.83 55105.53 88888.00 2015-09-20 09:03:56.408 263 10686.71 229.05 55104.96 88888.00 2015-09-20 09:03:56.908 263 10686.89 229.30 55104.33 88888.00 2015-09-20 09:03:57.408 263 10687.01 229.61 55103.78 88888.00 2015-09-20 09:03:57.908 263 10687.00 229.80 55103.14 88888.00 2015-09-20 09:03:58.408 263 10687.09 230.01 55102.61 88888.00 2015-09-20 09:03:58.908 263 10687.11 230.24 55102.12 88888.00 2015-09-20 09:03:59.408 263 10687.20 230.44 55101.58 88888.00 2015-09-20 09:03:59.908 263 10687.27 230.68 55100.98 88888.00 2015-09-20 09:04:00.408 263 10687.37 230.89 55100.41 88888.00 2015-09-20 09:04:00.908 263 10687.44 231.08 55099.82 88888.00 2015-09-20 09:04:01.408 263 10687.61 231.27 55099.23 88888.00 2015-09-20 09:04:01.908 263 10687.72 231.48 55098.62 88888.00 2015-09-20 09:04:02.408 263 10687.83 231.59 55097.94 88888.00 2015-09-20 09:04:02.908 263 10687.86 231.69 55097.26 88888.00 2015-09-20 09:04:03.408 263 10687.90 231.88 55096.66 88888.00 2015-09-20 09:04:03.908 263 10687.84 232.02 55096.10 88888.00 2015-09-20 09:04:04.408 263 10687.77 232.21 55095.57 88888.00 2015-09-20 09:04:04.908 263 10687.70 232.44 55095.07 88888.00 2015-09-20 09:04:05.409 263 10687.57 232.62 55094.59 88888.00 2015-09-20 09:04:05.909 263 10687.48 232.77 55094.09 88888.00 2015-09-20 09:04:06.409 263 10687.36 232.93 55093.64 88888.00 2015-09-20 09:04:06.909 263 10687.18 233.14 55093.11 88888.00 2015-09-20 09:04:07.409 263 10687.06 233.35 55092.67 88888.00 2015-09-20 09:04:07.909 263 10686.96 233.52 55092.26 88888.00 2015-09-20 09:04:08.409 263 10686.84 233.74 55091.77 88888.00 2015-09-20 09:04:08.909 263 10686.70 233.95 55091.25 88888.00 2015-09-20 09:04:09.409 263 10686.54 234.19 55090.73 88888.00 2015-09-20 09:04:09.909 263 10686.47 234.46 55090.21 88888.00 2015-09-20 09:04:10.409 263 10686.27 234.76 55089.80 88888.00 2015-09-20 09:04:10.909 263 10686.15 235.13 55089.49 88888.00 2015-09-20 09:04:11.409 263 10686.12 235.50 55089.13 88888.00 2015-09-20 09:04:11.909 263 10686.08 235.97 55088.77 88888.00 2015-09-20 09:04:12.409 263 10686.08 236.38 55088.36 88888.00 2015-09-20 09:04:12.909 263 10685.96 236.80 55087.96 88888.00 2015-09-20 09:04:13.409 263 10685.94 237.18 55087.55 88888.00 2015-09-20 09:04:13.909 263 10685.99 237.54 55087.14 88888.00 2015-09-20 09:04:14.409 263 10685.92 237.93 55086.64 88888.00 2015-09-20 09:04:14.909 263 10685.90 238.29 55086.28 88888.00 2015-09-20 09:04:15.409 263 10685.86 238.62 55085.88 88888.00 2015-09-20 09:04:15.909 263 10685.79 238.95 55085.49 88888.00 2015-09-20 09:04:16.409 263 10685.75 239.22 55085.03 88888.00 2015-09-20 09:04:16.909 263 10685.71 239.49 55084.60 88888.00 2015-09-20 09:04:17.409 263 10685.70 239.78 55084.42 88888.00 2015-09-20 09:04:17.909 263 10685.74 239.99 55084.07 88888.00 2015-09-20 09:04:18.409 263 10685.78 240.19 55083.96 88888.00 2015-09-20 09:04:18.909 263 10685.81 240.39 55083.62 88888.00 2015-09-20 09:04:19.409 263 10685.82 240.70 55083.17 88888.00 2015-09-20 09:04:19.909 263 10685.87 240.91 55082.96 88888.00 2015-09-20 09:04:20.409 263 10685.96 241.04 55082.89 88888.00 2015-09-20 09:04:20.909 263 10686.06 241.25 55082.81 88888.00 2015-09-20 09:04:21.409 263 10686.10 241.45 55082.68 88888.00 2015-09-20 09:04:21.909 263 10686.15 241.75 55082.48 88888.00 2015-09-20 09:04:22.409 263 10686.12 242.07 55082.38 88888.00 2015-09-20 09:04:22.909 263 10686.12 242.41 55082.23 88888.00 2015-09-20 09:04:23.409 263 10686.01 242.78 55082.16 88888.00 2015-09-20 09:04:23.909 263 10685.90 243.09 55082.04 88888.00 2015-09-20 09:04:24.409 263 10685.79 243.48 55081.84 88888.00 2015-09-20 09:04:24.909 263 10685.69 243.92 55081.50 88888.00 2015-09-20 09:04:25.409 263 10685.60 244.33 55081.49 88888.00 2015-09-20 09:04:25.909 263 10685.53 244.70 55081.64 88888.00 2015-09-20 09:04:26.409 263 10685.37 245.04 55081.70 88888.00 2015-09-20 09:04:26.909 263 10685.19 245.38 55081.51 88888.00 2015-09-20 09:04:27.409 263 10685.02 245.86 55081.43 88888.00 2015-09-20 09:04:27.909 263 10684.81 246.31 55081.61 88888.00 2015-09-20 09:04:28.409 263 10684.48 246.78 55081.68 88888.00 2015-09-20 09:04:28.909 263 10684.11 247.19 55081.49 88888.00 2015-09-20 09:04:29.409 263 10683.76 247.53 55081.27 88888.00 2015-09-20 09:04:29.909 263 10683.45 247.78 55081.38 88888.00 2015-09-20 09:04:30.409 263 10683.12 248.05 55081.50 88888.00 2015-09-20 09:04:30.909 263 10682.70 248.35 55081.31 88888.00 2015-09-20 09:04:31.409 263 10682.31 248.69 55081.32 88888.00 2015-09-20 09:04:31.909 263 10681.95 248.98 55081.63 88888.00 2015-09-20 09:04:32.409 263 10681.56 249.27 55081.77 88888.00 2015-09-20 09:04:32.909 263 10681.14 249.58 55081.78 88888.00 2015-09-20 09:04:33.409 263 10680.82 249.82 55081.76 88888.00 2015-09-20 09:04:33.909 263 10680.54 250.18 55081.89 88888.00 2015-09-20 09:04:34.409 263 10680.37 250.52 55082.12 88888.00 2015-09-20 09:04:34.909 263 10680.14 250.81 55082.25 88888.00 2015-09-20 09:04:35.409 263 10679.86 251.10 55082.38 88888.00 2015-09-20 09:04:35.909 263 10679.65 251.39 55082.54 88888.00 2015-09-20 09:04:36.409 263 10679.48 251.70 55082.65 88888.00 2015-09-20 09:04:36.909 263 10679.42 251.96 55082.73 88888.00 2015-09-20 09:04:37.409 263 10679.30 252.28 55082.78 88888.00 2015-09-20 09:04:37.909 263 10679.15 252.62 55082.86 88888.00 2015-09-20 09:04:38.409 263 10679.07 252.98 55083.20 88888.00 2015-09-20 09:04:38.909 263 10679.13 253.37 55083.33 88888.00 2015-09-20 09:04:39.409 263 10679.23 253.74 55083.17 88888.00 2015-09-20 09:04:39.909 263 10679.26 254.12 55083.04 88888.00 2015-09-20 09:04:40.409 263 10679.30 254.41 55083.05 88888.00 2015-09-20 09:04:40.909 263 10679.46 254.79 55083.25 88888.00 2015-09-20 09:04:41.409 263 10679.58 255.16 55083.24 88888.00 2015-09-20 09:04:41.909 263 10679.72 255.57 55083.10 88888.00 2015-09-20 09:04:42.409 263 10679.84 255.96 55082.95 88888.00 2015-09-20 09:04:42.909 263 10680.00 256.38 55082.99 88888.00 2015-09-20 09:04:43.409 263 10680.15 256.69 55083.13 88888.00 2015-09-20 09:04:43.909 263 10680.32 257.01 55083.12 88888.00 2015-09-20 09:04:44.409 263 10680.45 257.44 55082.77 88888.00 2015-09-20 09:04:44.909 263 10680.57 257.90 55082.56 88888.00 2015-09-20 09:04:45.409 263 10680.67 258.30 55082.54 88888.00 2015-09-20 09:04:45.909 263 10680.73 258.73 55082.48 88888.00 2015-09-20 09:04:46.409 263 10680.83 259.10 55082.40 88888.00 2015-09-20 09:04:46.909 263 10680.87 259.45 55082.35 88888.00 2015-09-20 09:04:47.409 263 10680.98 259.81 55082.14 88888.00 2015-09-20 09:04:47.909 263 10681.05 260.15 55082.04 88888.00 2015-09-20 09:04:48.409 263 10681.06 260.43 55082.05 88888.00 2015-09-20 09:04:48.909 263 10681.06 260.60 55082.00 88888.00 2015-09-20 09:04:49.409 263 10681.15 260.92 55081.81 88888.00 2015-09-20 09:04:49.909 263 10681.25 261.16 55081.45 88888.00 2015-09-20 09:04:50.409 263 10681.43 261.42 55081.43 88888.00 2015-09-20 09:04:50.909 263 10681.61 261.65 55081.50 88888.00 2015-09-20 09:04:51.409 263 10681.69 261.90 55081.47 88888.00 2015-09-20 09:04:51.909 263 10681.89 262.09 55081.15 88888.00 2015-09-20 09:04:52.409 263 10682.14 262.25 55081.15 88888.00 2015-09-20 09:04:52.909 263 10682.28 262.36 55081.06 88888.00 2015-09-20 09:04:53.409 263 10682.45 262.53 55080.82 88888.00 2015-09-20 09:04:53.909 263 10682.62 262.57 55080.74 88888.00 2015-09-20 09:04:54.409 263 10682.75 262.58 55080.44 88888.00 2015-09-20 09:04:54.909 263 10682.91 262.67 55080.30 88888.00 2015-09-20 09:04:55.409 263 10683.08 262.77 55080.10 88888.00 2015-09-20 09:04:55.909 263 10683.19 262.79 55079.98 88888.00 2015-09-20 09:04:56.409 263 10683.25 262.88 55079.82 88888.00 2015-09-20 09:04:56.909 263 10683.38 262.99 55079.66 88888.00 2015-09-20 09:04:57.409 263 10683.44 263.02 55079.52 88888.00 2015-09-20 09:04:57.909 263 10683.43 263.04 55079.33 88888.00 2015-09-20 09:04:58.409 263 10683.40 263.11 55079.12 88888.00 2015-09-20 09:04:58.909 263 10683.35 263.20 55079.03 88888.00 2015-09-20 09:04:59.409 263 10683.41 263.25 55078.93 88888.00 2015-09-20 09:04:59.909 263 10683.44 263.34 55078.82 88888.00 2015-09-20 09:05:00.409 263 10683.49 263.43 55078.80 88888.00 2015-09-20 09:05:00.909 263 10683.49 263.53 55078.77 88888.00 2015-09-20 09:05:01.409 263 10683.59 263.67 55078.72 88888.00 2015-09-20 09:05:01.909 263 10683.69 263.72 55078.70 88888.00 2015-09-20 09:05:02.409 263 10683.65 263.86 55078.64 88888.00 2015-09-20 09:05:02.909 263 10683.70 263.95 55078.56 88888.00 2015-09-20 09:05:03.409 263 10683.75 264.05 55078.48 88888.00 2015-09-20 09:05:03.909 263 10683.76 264.17 55078.40 88888.00 2015-09-20 09:05:04.409 263 10683.78 264.30 55078.42 88888.00 2015-09-20 09:05:04.909 263 10683.78 264.39 55078.40 88888.00 2015-09-20 09:05:05.409 263 10683.80 264.45 55078.30 88888.00 2015-09-20 09:05:05.909 263 10683.76 264.64 55078.20 88888.00 2015-09-20 09:05:06.409 263 10683.75 264.81 55078.07 88888.00 2015-09-20 09:05:06.909 263 10683.81 264.94 55078.05 88888.00 2015-09-20 09:05:07.409 263 10683.83 265.10 55078.05 88888.00 2015-09-20 09:05:07.909 263 10683.78 265.21 55077.90 88888.00 2015-09-20 09:05:08.409 263 10683.72 265.33 55077.73 88888.00 2015-09-20 09:05:08.909 263 10683.73 265.44 55077.57 88888.00 2015-09-20 09:05:09.409 263 10683.83 265.45 55077.47 88888.00 2015-09-20 09:05:09.909 263 10683.88 265.44 55077.37 88888.00 2015-09-20 09:05:10.409 263 10683.99 265.40 55077.30 88888.00 2015-09-20 09:05:10.909 263 10684.19 265.36 55077.23 88888.00 2015-09-20 09:05:11.409 263 10684.37 265.27 55077.16 88888.00 2015-09-20 09:05:11.909 263 10684.54 265.18 55077.08 88888.00 2015-09-20 09:05:12.409 263 10684.74 265.08 55076.98 88888.00 2015-09-20 09:05:12.909 263 10684.91 264.97 55076.97 88888.00 2015-09-20 09:05:13.409 263 10685.09 264.87 55076.94 88888.00 2015-09-20 09:05:13.909 263 10685.19 264.88 55076.88 88888.00 2015-09-20 09:05:14.409 263 10685.37 264.94 55076.87 88888.00 2015-09-20 09:05:14.909 263 10685.49 265.10 55076.86 88888.00 2015-09-20 09:05:15.409 263 10685.80 265.15 55076.82 88888.00 2015-09-20 09:05:15.909 263 10686.10 265.14 55076.76 88888.00 2015-09-20 09:05:16.409 263 10686.32 265.11 55076.66 88888.00 2015-09-20 09:05:16.909 263 10686.54 265.03 55076.52 88888.00 2015-09-20 09:05:17.409 263 10686.75 264.90 55076.42 88888.00 2015-09-20 09:05:17.909 263 10687.00 264.77 55076.37 88888.00 2015-09-20 09:05:18.409 263 10687.27 264.64 55076.32 88888.00 2015-09-20 09:05:18.909 263 10687.56 264.61 55076.16 88888.00 2015-09-20 09:05:19.409 263 10687.82 264.54 55076.06 88888.00 2015-09-20 09:05:19.909 263 10688.03 264.40 55075.96 88888.00 2015-09-20 09:05:20.409 263 10688.32 264.18 55075.87 88888.00 2015-09-20 09:05:20.909 263 10688.54 264.02 55075.77 88888.00 2015-09-20 09:05:21.409 263 10688.95 263.93 55075.68 88888.00 2015-09-20 09:05:21.909 263 10689.29 263.84 55075.59 88888.00 2015-09-20 09:05:22.409 263 10689.65 263.73 55075.56 88888.00 2015-09-20 09:05:22.909 263 10689.97 263.66 55075.47 88888.00 2015-09-20 09:05:23.409 263 10690.40 263.62 55075.35 88888.00 2015-09-20 09:05:23.909 263 10690.77 263.59 55075.31 88888.00 2015-09-20 09:05:24.409 263 10691.17 263.58 55075.27 88888.00 2015-09-20 09:05:24.909 263 10691.64 263.60 55075.27 88888.00 2015-09-20 09:05:25.409 263 10692.11 263.62 55075.23 88888.00 2015-09-20 09:05:25.909 263 10692.60 263.66 55075.09 88888.00 2015-09-20 09:05:26.409 263 10693.10 263.81 55075.00 88888.00 2015-09-20 09:05:26.909 263 10693.61 263.86 55074.93 88888.00 2015-09-20 09:05:27.409 263 10694.11 263.94 55074.80 88888.00 2015-09-20 09:05:27.909 263 10694.68 264.15 55074.60 88888.00 2015-09-20 09:05:28.409 263 10695.25 264.31 55074.44 88888.00 2015-09-20 09:05:28.909 263 10695.79 264.47 55074.19 88888.00 2015-09-20 09:05:29.409 263 10696.32 264.73 55073.98 88888.00 2015-09-20 09:05:29.909 263 10696.87 265.02 55073.84 88888.00 2015-09-20 09:05:30.409 263 10697.41 265.29 55073.71 88888.00 2015-09-20 09:05:30.909 263 10697.98 265.55 55073.53 88888.00 2015-09-20 09:05:31.409 263 10698.45 265.84 55073.26 88888.00 2015-09-20 09:05:31.909 263 10698.89 266.14 55073.05 88888.00 2015-09-20 09:05:32.409 263 10699.32 266.48 55072.92 88888.00 2015-09-20 09:05:32.909 263 10699.67 266.84 55072.77 88888.00 2015-09-20 09:05:33.409 263 10700.04 267.22 55072.60 88888.00 2015-09-20 09:05:33.909 263 10700.33 267.63 55072.52 88888.00 2015-09-20 09:05:34.409 263 10700.59 268.06 55072.43 88888.00 2015-09-20 09:05:34.909 263 10700.81 268.49 55072.31 88888.00 2015-09-20 09:05:35.409 263 10701.00 268.92 55072.22 88888.00 2015-09-20 09:05:35.909 263 10701.11 269.41 55072.12 88888.00 2015-09-20 09:05:36.409 263 10701.11 269.85 55071.98 88888.00 2015-09-20 09:05:36.909 263 10701.13 270.23 55071.95 88888.00 2015-09-20 09:05:37.409 263 10701.08 270.54 55071.87 88888.00 2015-09-20 09:05:37.909 263 10700.98 270.88 55071.76 88888.00 2015-09-20 09:05:38.409 263 10700.90 271.15 55071.70 88888.00 2015-09-20 09:05:38.909 263 10700.76 271.41 55071.64 88888.00 2015-09-20 09:05:39.409 263 10700.60 271.67 55071.63 88888.00 2015-09-20 09:05:39.909 263 10700.60 271.89 55071.70 88888.00 2015-09-20 09:05:40.409 263 10700.51 271.99 55071.77 88888.00 2015-09-20 09:05:40.909 263 10700.51 271.96 55071.73 88888.00 2015-09-20 09:05:41.409 263 10700.53 271.91 55071.72 88888.00 2015-09-20 09:05:41.909 263 10700.63 271.77 55071.71 88888.00 2015-09-20 09:05:42.409 263 10700.75 271.60 55071.77 88888.00 2015-09-20 09:05:42.909 263 10700.91 271.40 55071.79 88888.00 2015-09-20 09:05:43.409 263 10701.13 271.12 55071.76 88888.00 2015-09-20 09:05:43.909 263 10701.37 270.78 55071.73 88888.00 2015-09-20 09:05:44.409 263 10701.60 270.43 55071.75 88888.00 2015-09-20 09:05:44.909 263 10701.84 270.20 55071.73 88888.00 2015-09-20 09:05:45.409 263 10702.10 269.95 55071.72 88888.00 2015-09-20 09:05:45.909 263 10702.36 269.74 55071.73 88888.00 2015-09-20 09:05:46.409 263 10702.68 269.50 55071.90 88888.00 2015-09-20 09:05:46.909 263 10702.96 269.34 55072.06 88888.00 2015-09-20 09:05:47.409 263 10703.27 269.25 55072.17 88888.00 2015-09-20 09:05:47.909 263 10703.48 269.11 55072.30 88888.00 2015-09-20 09:05:48.409 263 10703.72 268.99 55072.37 88888.00 2015-09-20 09:05:48.909 263 10703.95 268.98 55072.40 88888.00 2015-09-20 09:05:49.409 263 10704.20 268.93 55072.38 88888.00 2015-09-20 09:05:49.909 263 10704.46 268.92 55072.34 88888.00 2015-09-20 09:05:50.409 263 10704.66 268.90 55072.29 88888.00 2015-09-20 09:05:50.909 263 10704.88 268.82 55072.21 88888.00 2015-09-20 09:05:51.409 263 10705.05 268.79 55072.16 88888.00 2015-09-20 09:05:51.909 263 10705.19 268.77 55072.13 88888.00 2015-09-20 09:05:52.409 263 10705.26 268.70 55072.10 88888.00 2015-09-20 09:05:52.909 263 10705.44 268.61 55072.07 88888.00 2015-09-20 09:05:53.409 263 10705.51 268.48 55071.96 88888.00 2015-09-20 09:05:53.909 263 10705.50 268.39 55071.88 88888.00 2015-09-20 09:05:54.409 263 10705.50 268.32 55071.79 88888.00 2015-09-20 09:05:54.909 263 10705.49 268.22 55071.71 88888.00 2015-09-20 09:05:55.409 263 10705.49 268.02 55071.55 88888.00 2015-09-20 09:05:55.909 263 10705.41 267.94 55071.43 88888.00 2015-09-20 09:05:56.409 263 10705.21 267.85 55071.28 88888.00 2015-09-20 09:05:56.909 263 10705.05 267.69 55071.08 88888.00 2015-09-20 09:05:57.409 263 10704.88 267.53 55070.98 88888.00 2015-09-20 09:05:57.909 263 10704.72 267.35 55070.85 88888.00 2015-09-20 09:05:58.409 263 10704.47 267.17 55070.79 88888.00 2015-09-20 09:05:58.909 263 10704.17 267.00 55070.66 88888.00 2015-09-20 09:05:59.409 263 10703.96 266.79 55070.64 88888.00 2015-09-20 09:05:59.909 263 10703.71 266.62 55070.56 88888.00 2015-09-20 09:06:00.409 263 10703.46 266.47 55070.44 88888.00 2015-09-20 09:06:00.909 263 10703.20 266.26 55070.36 88888.00 2015-09-20 09:06:01.409 263 10702.89 266.09 55070.36 88888.00 2015-09-20 09:06:01.909 263 10702.56 265.90 55070.42 88888.00 2015-09-20 09:06:02.409 263 10702.21 265.67 55070.44 88888.00 2015-09-20 09:06:02.909 263 10701.99 265.44 55070.50 88888.00 2015-09-20 09:06:03.409 263 10701.74 265.14 55070.61 88888.00 2015-09-20 09:06:03.909 263 10701.57 264.89 55070.73 88888.00 2015-09-20 09:06:04.409 263 10701.39 264.66 55070.83 88888.00 2015-09-20 09:06:04.909 263 10701.17 264.46 55070.94 88888.00 2015-09-20 09:06:05.409 263 10700.96 264.17 55071.01 88888.00 2015-09-20 09:06:05.909 263 10700.79 263.87 55071.21 88888.00 2015-09-20 09:06:06.409 263 10700.68 263.58 55071.25 88888.00 2015-09-20 09:06:06.909 263 10700.59 263.25 55071.21 88888.00 2015-09-20 09:06:07.409 263 10700.44 262.95 55071.31 88888.00 2015-09-20 09:06:07.909 263 10700.38 262.69 55071.34 88888.00 2015-09-20 09:06:08.409 263 10700.42 262.44 55071.36 88888.00 2015-09-20 09:06:08.909 263 10700.42 262.26 55071.45 88888.00 2015-09-20 09:06:09.409 263 10700.37 262.10 55071.49 88888.00 2015-09-20 09:06:09.909 263 10700.42 261.90 55071.54 88888.00 2015-09-20 09:06:10.409 263 10700.42 261.78 55071.61 88888.00 2015-09-20 09:06:10.909 263 10700.38 261.64 55071.67 88888.00 2015-09-20 09:06:11.409 263 10700.29 261.50 55071.70 88888.00 2015-09-20 09:06:11.909 263 10700.14 261.39 55071.69 88888.00 2015-09-20 09:06:12.409 263 10700.04 261.30 55071.70 88888.00 2015-09-20 09:06:12.909 263 10699.98 261.23 55071.84 88888.00 2015-09-20 09:06:13.409 263 10699.90 261.21 55071.95 88888.00 2015-09-20 09:06:13.909 263 10699.87 261.16 55072.07 88888.00 2015-09-20 09:06:14.409 263 10699.91 261.23 55072.26 88888.00 2015-09-20 09:06:14.909 263 10699.92 261.28 55072.45 88888.00 2015-09-20 09:06:15.409 263 10699.91 261.34 55072.67 88888.00 2015-09-20 09:06:15.909 263 10699.93 261.42 55072.83 88888.00 2015-09-20 09:06:16.409 263 10699.91 261.51 55072.98 88888.00 2015-09-20 09:06:16.909 263 10699.87 261.52 55073.16 88888.00 2015-09-20 09:06:17.409 263 10699.88 261.50 55073.31 88888.00 2015-09-20 09:06:17.909 263 10699.91 261.45 55073.43 88888.00 2015-09-20 09:06:18.409 263 10699.98 261.32 55073.47 88888.00 2015-09-20 09:06:18.909 263 10700.06 261.16 55073.60 88888.00 2015-09-20 09:06:19.409 263 10700.11 260.98 55073.68 88888.00 2015-09-20 09:06:19.909 263 10700.18 260.74 55073.72 88888.00 2015-09-20 09:06:20.409 263 10700.22 260.48 55073.75 88888.00 2015-09-20 09:06:20.909 263 10700.26 260.20 55073.72 88888.00 2015-09-20 09:06:21.409 263 10700.37 259.80 55073.75 88888.00 2015-09-20 09:06:21.909 263 10700.48 259.38 55073.70 88888.00 2015-09-20 09:06:22.409 263 10700.53 258.91 55073.56 88888.00 2015-09-20 09:06:22.909 263 10700.68 258.48 55073.51 88888.00 2015-09-20 09:06:23.409 263 10700.91 258.01 55073.44 88888.00 2015-09-20 09:06:23.909 263 10701.10 257.51 55073.29 88888.00 2015-09-20 09:06:24.409 263 10701.31 257.09 55073.10 88888.00 2015-09-20 09:06:24.909 263 10701.58 256.58 55072.96 88888.00 2015-09-20 09:06:25.409 263 10701.84 256.09 55072.82 88888.00 2015-09-20 09:06:25.909 263 10702.02 255.73 55072.73 88888.00 2015-09-20 09:06:26.409 263 10702.16 255.42 55072.64 88888.00 2015-09-20 09:06:26.909 263 10702.28 255.03 55072.46 88888.00 2015-09-20 09:06:27.409 263 10702.33 254.75 55072.32 88888.00 2015-09-20 09:06:27.909 263 10702.42 254.39 55072.15 88888.00 2015-09-20 09:06:28.409 263 10702.47 254.03 55071.95 88888.00 2015-09-20 09:06:28.909 263 10702.51 253.70 55071.79 88888.00 2015-09-20 09:06:29.409 263 10702.53 253.33 55071.60 88888.00 2015-09-20 09:06:29.909 263 10702.58 253.00 55071.44 88888.00 2015-09-20 09:06:30.409 263 10702.58 252.73 55071.27 88888.00 2015-09-20 09:06:30.909 263 10702.56 252.48 55071.34 88888.00 2015-09-20 09:06:31.409 263 10702.60 252.11 55071.25 88888.00 2015-09-20 09:06:31.909 263 10702.63 251.72 55071.14 88888.00 2015-09-20 09:06:32.409 263 10702.68 251.38 55071.08 88888.00 2015-09-20 09:06:32.909 263 10702.77 251.02 55070.96 88888.00 2015-09-20 09:06:33.409 263 10702.74 250.68 55070.91 88888.00 2015-09-20 09:06:33.909 263 10702.58 250.28 55070.79 88888.00 2015-09-20 09:06:34.409 263 10702.46 249.86 55070.61 88888.00 2015-09-20 09:06:34.909 263 10702.30 249.54 55070.48 88888.00 2015-09-20 09:06:35.409 263 10702.04 249.16 55070.29 88888.00 2015-09-20 09:06:35.909 263 10701.80 248.82 55070.18 88888.00 2015-09-20 09:06:36.409 263 10701.63 248.57 55070.00 88888.00 2015-09-20 09:06:36.909 263 10701.45 248.18 55069.84 88888.00 2015-09-20 09:06:37.409 263 10701.33 247.90 55069.63 88888.00 2015-09-20 09:06:37.909 263 10701.15 247.59 55069.36 88888.00 2015-09-20 09:06:38.409 263 10700.96 247.25 55069.08 88888.00 2015-09-20 09:06:38.909 263 10700.75 246.96 55068.83 88888.00 2015-09-20 09:06:39.409 263 10700.61 246.60 55068.60 88888.00 2015-09-20 09:06:39.909 263 10700.47 246.27 55068.38 88888.00 2015-09-20 09:06:40.409 263 10700.42 245.99 55068.07 88888.00 2015-09-20 09:06:40.909 263 10700.26 245.74 55067.76 88888.00 2015-09-20 09:06:41.409 263 10700.07 245.51 55067.46 88888.00 2015-09-20 09:06:41.909 263 10699.97 245.22 55067.10 88888.00 2015-09-20 09:06:42.409 263 10699.81 244.93 55066.61 88888.00 2015-09-20 09:06:42.909 263 10699.71 244.56 55066.15 88888.00 2015-09-20 09:06:43.409 263 10699.67 244.30 55065.67 88888.00 2015-09-20 09:06:43.909 263 10699.62 243.99 55065.28 88888.00 2015-09-20 09:06:44.409 263 10699.60 243.68 55064.79 88888.00 2015-09-20 09:06:44.909 263 10699.58 243.35 55064.24 88888.00 2015-09-20 09:06:45.409 263 10699.61 243.10 55063.74 88888.00 2015-09-20 09:06:45.909 263 10699.64 242.84 55063.13 88888.00 2015-09-20 09:06:46.409 263 10699.65 242.55 55062.57 88888.00 2015-09-20 09:06:46.909 263 10699.64 242.23 55061.95 88888.00 2015-09-20 09:06:47.409 263 10699.66 241.87 55061.36 88888.00 2015-09-20 09:06:47.909 263 10699.69 241.58 55060.79 88888.00 2015-09-20 09:06:48.409 263 10699.72 241.33 55060.26 88888.00 2015-09-20 09:06:48.909 263 10699.71 241.04 55059.67 88888.00 2015-09-20 09:06:49.409 263 10699.77 240.82 55059.05 88888.00 2015-09-20 09:06:49.909 263 10699.90 240.63 55058.53 88888.00 2015-09-20 09:06:50.409 263 10699.98 240.48 55058.07 88888.00 2015-09-20 09:06:50.909 263 10700.02 240.42 55057.58 88888.00 2015-09-20 09:06:51.409 263 10700.04 240.44 55056.98 88888.00 2015-09-20 09:06:51.909 263 10700.09 240.45 55056.43 88888.00 2015-09-20 09:06:52.409 263 10700.22 240.59 55055.82 88888.00 2015-09-20 09:06:52.909 263 10700.28 240.77 55055.22 88888.00 2015-09-20 09:06:53.409 263 10700.39 240.97 55054.65 88888.00 2015-09-20 09:06:53.909 263 10700.53 241.22 55054.04 88888.00 2015-09-20 09:06:54.409 263 10700.64 241.51 55053.37 88888.00 2015-09-20 09:06:54.909 263 10700.73 241.83 55052.84 88888.00 2015-09-20 09:06:55.409 263 10700.91 242.19 55052.33 88888.00 2015-09-20 09:06:55.909 263 10701.03 242.48 55051.80 88888.00 2015-09-20 09:06:56.409 263 10701.15 242.84 55051.19 88888.00 2015-09-20 09:06:56.909 263 10701.26 243.29 55050.71 88888.00 2015-09-20 09:06:57.409 263 10701.33 243.75 55050.27 88888.00 2015-09-20 09:06:57.909 263 10701.45 244.19 55049.93 88888.00 2015-09-20 09:06:58.409 263 10701.53 244.63 55049.70 88888.00 2015-09-20 09:06:58.909 263 10701.48 245.11 55049.34 88888.00 2015-09-20 09:06:59.409 263 10701.44 245.60 55049.04 88888.00 2015-09-20 09:06:59.909 263 10701.44 246.19 55048.77 88888.00 2015-09-20 09:07:00.409 263 10701.42 246.82 55048.59 88888.00 2015-09-20 09:07:00.909 263 10701.34 247.43 55048.38 88888.00 2015-09-20 09:07:01.409 263 10701.27 247.95 55048.26 88888.00 2015-09-20 09:07:01.909 263 10701.36 248.50 55048.14 88888.00 2015-09-20 09:07:02.409 263 10701.44 249.02 55048.02 88888.00 2015-09-20 09:07:02.909 263 10701.44 249.58 55047.96 88888.00 2015-09-20 09:07:03.409 263 10701.47 250.11 55047.91 88888.00 2015-09-20 09:07:03.909 263 10701.42 250.62 55047.78 88888.00 2015-09-20 09:07:04.409 263 10701.42 251.01 55047.65 88888.00 2015-09-20 09:07:04.909 263 10701.38 251.37 55047.57 88888.00 2015-09-20 09:07:05.409 263 10701.38 251.68 55047.49 88888.00 2015-09-20 09:07:05.909 263 10701.42 251.98 55047.47 88888.00 2015-09-20 09:07:06.409 263 10701.48 252.31 55047.52 88888.00 2015-09-20 09:07:06.909 263 10701.59 252.66 55047.56 88888.00 2015-09-20 09:07:07.409 263 10701.65 252.91 55047.55 88888.00 2015-09-20 09:07:07.909 263 10701.74 253.21 55047.59 88888.00 2015-09-20 09:07:08.409 263 10701.87 253.53 55047.64 88888.00 2015-09-20 09:07:08.909 263 10702.01 253.82 55047.67 88888.00 2015-09-20 09:07:09.409 263 10702.18 254.09 55047.81 88888.00 2015-09-20 09:07:09.909 263 10702.36 254.39 55047.76 88888.00 2015-09-20 09:07:10.409 263 10702.56 254.64 55047.72 88888.00 2015-09-20 09:07:10.909 263 10702.80 254.91 55047.68 88888.00 2015-09-20 09:07:11.409 263 10702.99 255.20 55047.51 88888.00 2015-09-20 09:07:11.909 263 10703.16 255.51 55047.40 88888.00 2015-09-20 09:07:12.409 263 10703.21 255.82 55047.30 88888.00 2015-09-20 09:07:12.909 263 10703.32 256.13 55047.17 88888.00 2015-09-20 09:07:13.409 263 10703.42 256.48 55047.14 88888.00 2015-09-20 09:07:13.909 263 10703.53 256.76 55047.08 88888.00 2015-09-20 09:07:14.409 263 10703.59 257.03 55047.12 88888.00 2015-09-20 09:07:14.909 263 10703.66 257.29 55047.12 88888.00 2015-09-20 09:07:15.409 263 10703.75 257.54 55047.02 88888.00 2015-09-20 09:07:15.909 263 10703.75 257.76 55046.94 88888.00 2015-09-20 09:07:16.409 263 10703.74 258.00 55046.97 88888.00 2015-09-20 09:07:16.909 263 10703.74 258.20 55047.05 88888.00 2015-09-20 09:07:17.409 263 10703.72 258.41 55047.13 88888.00 2015-09-20 09:07:17.909 263 10703.75 258.68 55047.28 88888.00 2015-09-20 09:07:18.409 263 10703.73 258.94 55047.48 88888.00 2015-09-20 09:07:18.909 263 10703.77 259.23 55047.65 88888.00 2015-09-20 09:07:19.409 263 10703.75 259.53 55047.83 88888.00 2015-09-20 09:07:19.909 263 10703.68 259.78 55048.01 88888.00 2015-09-20 09:07:20.410 263 10703.54 259.97 55048.21 88888.00 2015-09-20 09:07:20.910 263 10703.42 260.17 55048.37 88888.00 2015-09-20 09:07:21.410 263 10703.37 260.52 55048.55 88888.00 2015-09-20 09:07:21.910 263 10703.36 260.81 55048.75 88888.00 2015-09-20 09:07:22.410 263 10703.33 261.06 55048.87 88888.00 2015-09-20 09:07:22.910 263 10703.25 261.36 55048.98 88888.00 2015-09-20 09:07:23.410 263 10703.15 261.57 55049.12 88888.00 2015-09-20 09:07:23.910 263 10703.10 261.77 55049.15 88888.00 2015-09-20 09:07:24.410 263 10702.95 262.02 55049.24 88888.00 2015-09-20 09:07:24.910 263 10702.78 262.21 55049.28 88888.00 2015-09-20 09:07:25.410 263 10702.64 262.38 55049.35 88888.00 2015-09-20 09:07:25.910 263 10702.54 262.55 55049.43 88888.00 2015-09-20 09:07:26.410 263 10702.48 262.73 55049.57 88888.00 2015-09-20 09:07:26.910 263 10702.33 262.91 55049.70 88888.00 2015-09-20 09:07:27.410 263 10702.22 263.09 55049.88 88888.00 2015-09-20 09:07:27.910 263 10702.25 263.29 55050.02 88888.00 2015-09-20 09:07:28.410 263 10702.22 263.53 55050.14 88888.00 2015-09-20 09:07:28.910 263 10702.22 263.76 55050.27 88888.00 2015-09-20 09:07:29.410 263 10702.12 263.95 55050.38 88888.00 2015-09-20 09:07:29.910 263 10701.99 264.10 55050.39 88888.00 2015-09-20 09:07:30.410 263 10701.87 264.32 55050.38 88888.00 2015-09-20 09:07:30.910 263 10701.74 264.47 55050.39 88888.00 2015-09-20 09:07:31.410 263 10701.60 264.65 55050.48 88888.00 2015-09-20 09:07:31.910 263 10701.50 264.87 55050.50 88888.00 2015-09-20 09:07:32.410 263 10701.47 265.06 55050.55 88888.00 2015-09-20 09:07:32.910 263 10701.49 265.33 55050.62 88888.00 2015-09-20 09:07:33.410 263 10701.50 265.56 55050.74 88888.00 2015-09-20 09:07:33.910 263 10701.55 265.72 55050.84 88888.00 2015-09-20 09:07:34.410 263 10701.68 265.91 55050.81 88888.00 2015-09-20 09:07:34.910 263 10701.63 266.11 55050.85 88888.00 2015-09-20 09:07:35.410 263 10701.69 266.30 55050.82 88888.00 2015-09-20 09:07:35.910 263 10701.71 266.43 55050.89 88888.00 2015-09-20 09:07:36.410 263 10701.71 266.65 55051.02 88888.00 2015-09-20 09:07:36.910 263 10701.70 266.84 55051.10 88888.00 2015-09-20 09:07:37.410 263 10701.70 267.00 55051.17 88888.00 2015-09-20 09:07:37.910 263 10701.79 267.16 55051.26 88888.00 2015-09-20 09:07:38.410 263 10701.86 267.30 55051.44 88888.00 2015-09-20 09:07:38.910 263 10701.91 267.50 55051.62 88888.00 2015-09-20 09:07:39.410 263 10701.94 267.72 55051.77 88888.00 2015-09-20 09:07:39.910 263 10701.89 267.84 55051.95 88888.00 2015-09-20 09:07:40.410 263 10701.87 267.99 55052.17 88888.00 2015-09-20 09:07:40.910 263 10701.76 268.18 55052.34 88888.00 2015-09-20 09:07:41.410 263 10701.73 268.39 55052.49 88888.00 2015-09-20 09:07:41.910 263 10701.65 268.51 55052.61 88888.00 2015-09-20 09:07:42.410 263 10701.52 268.58 55052.74 88888.00 2015-09-20 09:07:42.910 263 10701.37 268.67 55052.94 88888.00 2015-09-20 09:07:43.410 263 10701.13 268.82 55053.16 88888.00 2015-09-20 09:07:43.910 263 10700.84 268.93 55053.44 88888.00 2015-09-20 09:07:44.410 263 10700.49 269.01 55053.81 88888.00 2015-09-20 09:07:44.910 263 10700.19 269.16 55054.21 88888.00 2015-09-20 09:07:45.410 263 10699.93 269.35 55054.57 88888.00 2015-09-20 09:07:45.910 263 10699.70 269.50 55054.92 88888.00 2015-09-20 09:07:46.410 263 10699.34 269.60 55055.21 88888.00 2015-09-20 09:07:46.910 263 10698.94 269.76 55055.58 88888.00 2015-09-20 09:07:47.410 263 10698.59 269.92 55055.93 88888.00 2015-09-20 09:07:47.910 263 10698.17 270.08 55056.26 88888.00 2015-09-20 09:07:48.410 263 10697.81 270.25 55056.59 88888.00 2015-09-20 09:07:48.910 263 10697.46 270.39 55056.99 88888.00 2015-09-20 09:07:49.410 263 10697.15 270.54 55057.23 88888.00 2015-09-20 09:07:49.910 263 10696.81 270.68 55057.46 88888.00 2015-09-20 09:07:50.410 263 10696.46 270.85 55057.76 88888.00 2015-09-20 09:07:50.910 263 10696.15 271.04 55058.01 88888.00 2015-09-20 09:07:51.410 263 10695.87 271.22 55058.25 88888.00 2015-09-20 09:07:51.910 263 10695.57 271.43 55058.43 88888.00 2015-09-20 09:07:52.410 263 10695.31 271.67 55058.56 88888.00 2015-09-20 09:07:52.910 263 10695.15 271.81 55058.71 88888.00 2015-09-20 09:07:53.410 263 10694.95 272.00 55058.84 88888.00 2015-09-20 09:07:53.910 263 10694.79 272.22 55058.93 88888.00 2015-09-20 09:07:54.410 263 10694.62 272.42 55058.90 88888.00 2015-09-20 09:07:54.910 263 10694.43 272.58 55058.81 88888.00 2015-09-20 09:07:55.410 263 10694.31 272.79 55058.73 88888.00 2015-09-20 09:07:55.910 263 10694.21 272.92 55058.69 88888.00 2015-09-20 09:07:56.410 263 10694.11 273.09 55058.56 88888.00 2015-09-20 09:07:56.910 263 10694.13 273.24 55058.39 88888.00 2015-09-20 09:07:57.410 263 10694.21 273.46 55058.17 88888.00 2015-09-20 09:07:57.910 263 10694.36 273.58 55057.96 88888.00 2015-09-20 09:07:58.410 263 10694.49 273.73 55057.73 88888.00 2015-09-20 09:07:58.910 263 10694.72 273.86 55057.48 88888.00 2015-09-20 09:07:59.410 263 10695.05 274.02 55057.30 88888.00 2015-09-20 09:07:59.910 263 10695.41 274.26 55057.07 88888.00 2015-09-20 09:08:00.410 263 10695.79 274.54 55056.79 88888.00 2015-09-20 09:08:00.910 263 10696.20 274.86 55056.59 88888.00 2015-09-20 09:08:01.410 263 10696.66 275.21 55056.35 88888.00 2015-09-20 09:08:01.910 263 10697.02 275.57 55055.96 88888.00 2015-09-20 09:08:02.410 263 10697.44 275.95 55055.62 88888.00 2015-09-20 09:08:02.910 263 10697.87 276.29 55055.12 88888.00 2015-09-20 09:08:03.410 263 10698.24 276.63 55054.43 88888.00 2015-09-20 09:08:03.910 263 10698.70 276.96 55054.18 88888.00 2015-09-20 09:08:04.410 263 10699.07 277.32 55054.07 88888.00 2015-09-20 09:08:04.910 263 10699.44 277.69 55053.74 88888.00 2015-09-20 09:08:05.410 263 10699.81 278.03 55053.33 88888.00 2015-09-20 09:08:05.910 263 10700.16 278.37 55052.94 88888.00 2015-09-20 09:08:06.410 263 10700.54 278.68 55052.56 88888.00 2015-09-20 09:08:06.910 263 10700.96 279.07 55052.15 88888.00 2015-09-20 09:08:07.410 263 10701.32 279.39 55051.72 88888.00 2015-09-20 09:08:07.910 263 10701.74 279.81 55051.21 88888.00 2015-09-20 09:08:08.410 263 10702.02 280.17 55050.72 88888.00 2015-09-20 09:08:08.910 263 10702.25 280.55 55050.14 88888.00 2015-09-20 09:08:09.410 263 10702.43 280.91 55049.52 88888.00 2015-09-20 09:08:09.910 263 10702.57 281.24 55048.96 88888.00 2015-09-20 09:08:10.410 263 10702.67 281.54 55048.44 88888.00 2015-09-20 09:08:10.910 263 10702.79 281.84 55047.86 88888.00 2015-09-20 09:08:11.410 263 10702.90 282.19 55047.34 88888.00 2015-09-20 09:08:11.910 263 10702.98 282.48 55046.89 88888.00 2015-09-20 09:08:12.410 263 10702.99 282.69 55046.35 88888.00 2015-09-20 09:08:12.910 263 10702.96 282.93 55045.84 88888.00 2015-09-20 09:08:13.410 263 10703.01 283.13 55045.42 88888.00 2015-09-20 09:08:13.910 263 10703.05 283.37 55045.10 88888.00 2015-09-20 09:08:14.410 263 10703.14 283.64 55044.74 88888.00 2015-09-20 09:08:14.910 263 10703.21 283.99 55044.40 88888.00 2015-09-20 09:08:15.410 263 10703.31 284.31 55044.06 88888.00 2015-09-20 09:08:15.910 263 10703.36 284.65 55043.73 88888.00 2015-09-20 09:08:16.410 263 10703.46 284.99 55043.40 88888.00 2015-09-20 09:08:16.910 263 10703.52 285.47 55043.11 88888.00 2015-09-20 09:08:17.410 263 10703.52 285.84 55042.77 88888.00 2015-09-20 09:08:17.910 263 10703.61 286.17 55042.47 88888.00 2015-09-20 09:08:18.410 263 10703.68 286.42 55042.16 88888.00 2015-09-20 09:08:18.910 263 10703.69 286.74 55041.73 88888.00 2015-09-20 09:08:19.410 263 10703.74 287.03 55041.41 88888.00 2015-09-20 09:08:19.910 263 10703.87 287.26 55041.21 88888.00 2015-09-20 09:08:20.410 263 10703.94 287.45 55040.99 88888.00 2015-09-20 09:08:20.910 263 10703.96 287.57 55040.66 88888.00 2015-09-20 09:08:21.410 263 10704.03 287.73 55040.44 88888.00 2015-09-20 09:08:21.910 263 10704.04 287.83 55040.22 88888.00 2015-09-20 09:08:22.410 263 10704.08 287.99 55040.06 88888.00 2015-09-20 09:08:22.910 263 10704.16 288.14 55039.86 88888.00 2015-09-20 09:08:23.410 263 10704.16 288.25 55039.68 88888.00 2015-09-20 09:08:23.910 263 10704.24 288.36 55039.57 88888.00 2015-09-20 09:08:24.410 263 10704.25 288.54 55039.51 88888.00 2015-09-20 09:08:24.910 263 10704.37 288.67 55039.47 88888.00 2015-09-20 09:08:25.410 263 10704.37 288.86 55039.43 88888.00 2015-09-20 09:08:25.910 263 10704.32 289.00 55039.35 88888.00 2015-09-20 09:08:26.410 263 10704.29 289.17 55039.23 88888.00 2015-09-20 09:08:26.910 263 10704.32 289.34 55039.10 88888.00 2015-09-20 09:08:27.410 263 10704.34 289.49 55038.88 88888.00 2015-09-20 09:08:27.910 263 10704.37 289.68 55038.73 88888.00 2015-09-20 09:08:28.410 263 10704.37 289.91 55038.57 88888.00 2015-09-20 09:08:28.910 263 10704.22 290.18 55038.39 88888.00 2015-09-20 09:08:29.410 263 10704.10 290.39 55038.13 88888.00 2015-09-20 09:08:29.910 263 10703.92 290.57 55037.99 88888.00 2015-09-20 09:08:30.410 263 10703.88 290.81 55037.83 88888.00 2015-09-20 09:08:30.910 263 10703.64 291.12 55037.74 88888.00 2015-09-20 09:08:31.410 263 10703.51 291.43 55037.74 88888.00 2015-09-20 09:08:31.910 263 10703.31 291.66 55037.74 88888.00 2015-09-20 09:08:32.410 263 10703.04 291.88 55037.69 88888.00 2015-09-20 09:08:32.910 263 10702.89 292.17 55037.66 88888.00 2015-09-20 09:08:33.410 263 10702.58 292.32 55037.67 88888.00 2015-09-20 09:08:33.910 263 10702.17 292.49 55037.75 88888.00 2015-09-20 09:08:34.410 263 10701.91 292.66 55037.82 88888.00 2015-09-20 09:08:34.910 263 10701.75 292.75 55037.84 88888.00 2015-09-20 09:08:35.410 263 10701.52 292.90 55037.92 88888.00 2015-09-20 09:08:35.910 263 10701.16 292.98 55038.01 88888.00 2015-09-20 09:08:36.410 263 10700.86 292.93 55038.19 88888.00 2015-09-20 09:08:36.910 263 10700.65 292.92 55038.42 88888.00 2015-09-20 09:08:37.410 263 10700.59 292.89 55038.55 88888.00 2015-09-20 09:08:37.910 263 10700.59 292.90 55038.71 88888.00 2015-09-20 09:08:38.410 263 10700.50 292.83 55038.75 88888.00 2015-09-20 09:08:38.910 263 10700.30 292.70 55038.88 88888.00 2015-09-20 09:08:39.410 263 10700.00 292.66 55039.07 88888.00 2015-09-20 09:08:39.910 263 10699.76 292.60 55039.15 88888.00 2015-09-20 09:08:40.410 263 10699.58 292.55 55039.23 88888.00 2015-09-20 09:08:40.910 263 10699.33 292.51 55039.24 88888.00 2015-09-20 09:08:41.410 263 10699.12 292.40 55039.27 88888.00 2015-09-20 09:08:41.910 263 10698.93 292.33 55039.28 88888.00 2015-09-20 09:08:42.410 263 10698.77 292.23 55039.32 88888.00 2015-09-20 09:08:42.910 263 10698.64 292.23 55039.39 88888.00 2015-09-20 09:08:43.410 263 10698.51 292.17 55039.47 88888.00 2015-09-20 09:08:43.910 263 10698.43 292.16 55039.54 88888.00 2015-09-20 09:08:44.410 263 10698.30 292.19 55039.60 88888.00 2015-09-20 09:08:44.910 263 10698.20 292.29 55039.56 88888.00 2015-09-20 09:08:45.410 263 10698.14 292.25 55039.48 88888.00 2015-09-20 09:08:45.910 263 10698.03 292.26 55039.38 88888.00 2015-09-20 09:08:46.410 263 10697.97 292.21 55039.25 88888.00 2015-09-20 09:08:46.910 263 10697.96 292.13 55039.07 88888.00 2015-09-20 09:08:47.410 263 10697.94 292.10 55038.89 88888.00 2015-09-20 09:08:47.910 263 10698.04 292.10 55038.73 88888.00 2015-09-20 09:08:48.410 263 10698.23 292.09 55038.65 88888.00 2015-09-20 09:08:48.910 263 10698.46 292.07 55038.59 88888.00 2015-09-20 09:08:49.410 263 10698.75 292.11 55038.33 88888.00 2015-09-20 09:08:49.910 263 10699.03 292.11 55038.08 88888.00 2015-09-20 09:08:50.410 263 10699.28 292.14 55037.75 88888.00 2015-09-20 09:08:50.910 263 10699.40 292.24 55037.33 88888.00 2015-09-20 09:08:51.410 263 10699.41 292.30 55037.00 88888.00 2015-09-20 09:08:51.910 263 10699.54 292.38 55036.59 88888.00 2015-09-20 09:08:52.410 263 10699.62 292.52 55036.14 88888.00 2015-09-20 09:08:52.910 263 10699.62 292.65 55035.74 88888.00 2015-09-20 09:08:53.410 263 10699.65 292.72 55035.40 88888.00 2015-09-20 09:08:53.910 263 10699.77 292.92 55034.94 88888.00 2015-09-20 09:08:54.410 263 10699.72 293.11 55034.53 88888.00 2015-09-20 09:08:54.910 263 10699.75 293.23 55034.18 88888.00 2015-09-20 09:08:55.410 263 10699.74 293.41 55033.75 88888.00 2015-09-20 09:08:55.910 263 10699.80 293.61 55033.38 88888.00 2015-09-20 09:08:56.410 263 10699.85 293.90 55033.05 88888.00 2015-09-20 09:08:56.910 263 10699.91 294.22 55032.74 88888.00 2015-09-20 09:08:57.410 263 10700.01 294.51 55032.39 88888.00 2015-09-20 09:08:57.910 263 10700.13 294.78 55032.07 88888.00 2015-09-20 09:08:58.410 263 10700.19 295.05 55031.80 88888.00 2015-09-20 09:08:58.910 263 10700.14 295.34 55031.50 88888.00 2015-09-20 09:08:59.410 263 10700.17 295.61 55031.14 88888.00 2015-09-20 09:08:59.910 263 10700.16 295.82 55030.87 88888.00 2015-09-20 09:09:00.410 263 10700.02 296.05 55030.67 88888.00 2015-09-20 09:09:00.910 263 10699.97 296.26 55030.47 88888.00 2015-09-20 09:09:01.410 263 10700.01 296.45 55030.30 88888.00 2015-09-20 09:09:01.910 263 10700.12 296.62 55030.11 88888.00 2015-09-20 09:09:02.410 263 10700.19 296.82 55029.98 88888.00 2015-09-20 09:09:02.910 263 10700.18 297.00 55029.78 88888.00 2015-09-20 09:09:03.410 263 10700.17 297.12 55029.57 88888.00 2015-09-20 09:09:03.910 263 10700.12 297.19 55029.32 88888.00 2015-09-20 09:09:04.410 263 10700.01 297.26 55029.05 88888.00 2015-09-20 09:09:04.910 263 10699.97 297.36 55028.89 88888.00 2015-09-20 09:09:05.410 263 10699.86 297.41 55028.63 88888.00 2015-09-20 09:09:05.910 263 10699.77 297.38 55028.47 88888.00 2015-09-20 09:09:06.410 263 10699.55 297.29 55028.31 88888.00 2015-09-20 09:09:06.910 263 10699.24 297.25 55028.07 88888.00 2015-09-20 09:09:07.410 263 10699.01 297.23 55027.85 88888.00 2015-09-20 09:09:07.910 263 10698.85 297.15 55027.61 88888.00 2015-09-20 09:09:08.410 263 10698.59 297.05 55027.49 88888.00 2015-09-20 09:09:08.910 263 10698.44 296.97 55027.31 88888.00 2015-09-20 09:09:09.410 263 10698.10 296.89 55027.13 88888.00 2015-09-20 09:09:09.910 263 10697.86 296.79 55026.89 88888.00 2015-09-20 09:09:10.410 263 10697.63 296.58 55026.66 88888.00 2015-09-20 09:09:10.910 263 10697.31 296.35 55026.51 88888.00 2015-09-20 09:09:11.410 263 10696.99 296.13 55026.28 88888.00 2015-09-20 09:09:11.910 263 10696.67 295.95 55026.05 88888.00 2015-09-20 09:09:12.410 263 10696.40 295.80 55025.90 88888.00 2015-09-20 09:09:12.910 263 10696.05 295.71 55025.82 88888.00 2015-09-20 09:09:13.410 263 10695.70 295.59 55025.77 88888.00 2015-09-20 09:09:13.910 263 10695.42 295.54 55025.71 88888.00 2015-09-20 09:09:14.410 263 10695.20 295.48 55025.67 88888.00 2015-09-20 09:09:14.910 263 10694.96 295.45 55025.66 88888.00 2015-09-20 09:09:15.410 263 10694.73 295.36 55025.68 88888.00 2015-09-20 09:09:15.910 263 10694.52 295.25 55025.68 88888.00 2015-09-20 09:09:16.410 263 10694.36 295.09 55025.68 88888.00 2015-09-20 09:09:16.910 263 10694.18 295.02 55025.65 88888.00 2015-09-20 09:09:17.410 263 10694.00 294.96 55025.57 88888.00 2015-09-20 09:09:17.910 263 10693.87 294.94 55025.52 88888.00 2015-09-20 09:09:18.410 263 10693.74 294.93 55025.49 88888.00 2015-09-20 09:09:18.910 263 10693.60 294.92 55025.55 88888.00 2015-09-20 09:09:19.410 263 10693.52 294.97 55025.57 88888.00 2015-09-20 09:09:19.910 263 10693.40 294.92 55025.56 88888.00 2015-09-20 09:09:20.410 263 10693.33 294.92 55025.57 88888.00 2015-09-20 09:09:20.910 263 10693.27 294.91 55025.63 88888.00 2015-09-20 09:09:21.410 263 10693.21 294.92 55025.73 88888.00 2015-09-20 09:09:21.910 263 10693.23 294.96 55025.77 88888.00 2015-09-20 09:09:22.410 263 10693.22 295.05 55025.79 88888.00 2015-09-20 09:09:22.910 263 10693.23 295.19 55025.81 88888.00 2015-09-20 09:09:23.410 263 10693.12 295.28 55025.98 88888.00 2015-09-20 09:09:23.910 263 10693.03 295.40 55026.08 88888.00 2015-09-20 09:09:24.410 263 10692.96 295.53 55026.27 88888.00 2015-09-20 09:09:24.910 263 10692.87 295.71 55026.41 88888.00 2015-09-20 09:09:25.410 263 10692.75 295.88 55026.38 88888.00 2015-09-20 09:09:25.910 263 10692.64 296.07 55026.45 88888.00 2015-09-20 09:09:26.410 263 10692.50 296.37 55026.60 88888.00 2015-09-20 09:09:26.910 263 10692.42 296.61 55026.75 88888.00 2015-09-20 09:09:27.410 263 10692.28 296.88 55026.89 88888.00 2015-09-20 09:09:27.910 263 10692.11 297.16 55026.98 88888.00 2015-09-20 09:09:28.410 263 10692.06 297.53 55027.05 88888.00 2015-09-20 09:09:28.910 263 10692.03 297.90 55027.13 88888.00 2015-09-20 09:09:29.410 263 10692.01 298.21 55027.22 88888.00 2015-09-20 09:09:29.910 263 10691.98 298.57 55027.31 88888.00 2015-09-20 09:09:30.410 263 10691.91 298.94 55027.49 88888.00 2015-09-20 09:09:30.910 263 10691.83 299.28 55027.67 88888.00 2015-09-20 09:09:31.410 263 10691.87 299.65 55027.74 88888.00 2015-09-20 09:09:31.910 263 10691.92 299.93 55028.03 88888.00 2015-09-20 09:09:32.410 263 10692.04 300.19 55028.40 88888.00 2015-09-20 09:09:32.910 263 10692.22 300.50 55028.68 88888.00 2015-09-20 09:09:33.410 263 10692.30 300.71 55028.89 88888.00 2015-09-20 09:09:33.910 263 10692.43 300.83 55029.14 88888.00 2015-09-20 09:09:34.410 263 10692.55 300.94 55029.35 88888.00 2015-09-20 09:09:34.910 263 10692.65 301.01 55029.51 88888.00 2015-09-20 09:09:35.410 263 10692.82 300.99 55029.73 88888.00 2015-09-20 09:09:35.910 263 10693.11 301.01 55030.10 88888.00 2015-09-20 09:09:36.410 263 10693.29 301.14 55030.33 88888.00 2015-09-20 09:09:36.910 263 10693.55 301.28 55030.53 88888.00 2015-09-20 09:09:37.410 263 10693.76 301.40 55030.91 88888.00 2015-09-20 09:09:37.910 263 10693.90 301.57 55031.21 88888.00 2015-09-20 09:09:38.410 263 10694.05 301.76 55031.41 88888.00 2015-09-20 09:09:38.910 263 10694.27 301.96 55031.75 88888.00 2015-09-20 09:09:39.410 263 10694.44 302.18 55032.16 88888.00 2015-09-20 09:09:39.910 263 10694.70 302.51 55032.64 88888.00 2015-09-20 09:09:40.410 263 10695.12 302.82 55033.08 88888.00 2015-09-20 09:09:40.910 263 10695.48 303.13 55033.52 88888.00 2015-09-20 09:09:41.410 263 10695.83 303.40 55033.95 88888.00 2015-09-20 09:09:41.910 263 10696.20 303.70 55034.19 88888.00 2015-09-20 09:09:42.410 263 10696.61 303.97 55034.49 88888.00 2015-09-20 09:09:42.910 263 10697.03 304.24 55034.77 88888.00 2015-09-20 09:09:43.410 263 10697.37 304.42 55035.06 88888.00 2015-09-20 09:09:43.910 263 10697.86 304.58 55035.45 88888.00 2015-09-20 09:09:44.410 263 10698.30 304.79 55035.76 88888.00 2015-09-20 09:09:44.910 263 10698.61 305.06 55036.16 88888.00 2015-09-20 09:09:45.410 263 10699.13 305.23 55036.53 88888.00 2015-09-20 09:09:45.910 263 10699.43 305.40 55037.02 88888.00 2015-09-20 09:09:46.410 263 10699.72 305.64 55037.48 88888.00 2015-09-20 09:09:46.910 263 10700.03 305.84 55037.85 88888.00 2015-09-20 09:09:47.410 263 10700.34 306.02 55038.19 88888.00 2015-09-20 09:09:47.910 263 10700.66 306.17 55038.57 88888.00 2015-09-20 09:09:48.410 263 10700.91 306.36 55039.05 88888.00 2015-09-20 09:09:48.910 263 10701.06 306.54 55039.59 88888.00 2015-09-20 09:09:49.410 263 10701.28 306.71 55040.04 88888.00 2015-09-20 09:09:49.910 263 10701.36 306.85 55040.57 88888.00 2015-09-20 09:09:50.410 263 10701.43 307.08 55041.10 88888.00 2015-09-20 09:09:50.910 263 10701.55 307.31 55041.76 88888.00 2015-09-20 09:09:51.410 263 10701.62 307.43 55042.41 88888.00 2015-09-20 09:09:51.910 263 10701.74 307.52 55043.03 88888.00 2015-09-20 09:09:52.410 263 10701.91 307.67 55043.57 88888.00 2015-09-20 09:09:52.910 263 10702.04 307.79 55044.19 88888.00 2015-09-20 09:09:53.410 263 10702.15 307.79 55044.76 88888.00 2015-09-20 09:09:53.910 263 10702.25 307.81 55045.35 88888.00 2015-09-20 09:09:54.410 263 10702.27 307.84 55045.93 88888.00 2015-09-20 09:09:54.910 263 10702.26 307.86 55046.51 88888.00 2015-09-20 09:09:55.410 263 10702.46 307.82 55047.15 88888.00 2015-09-20 09:09:55.910 263 10702.64 307.72 55047.78 88888.00 2015-09-20 09:09:56.410 263 10702.83 307.54 55048.42 88888.00 2015-09-20 09:09:56.910 263 10703.10 307.44 55049.04 88888.00 2015-09-20 09:09:57.410 263 10703.37 307.31 55049.62 88888.00 2015-09-20 09:09:57.910 263 10703.73 307.19 55050.32 88888.00 2015-09-20 09:09:58.410 263 10704.17 307.06 55050.94 88888.00 2015-09-20 09:09:58.910 263 10704.56 306.91 55051.66 88888.00 2015-09-20 09:09:59.410 263 10705.04 306.76 55052.29 88888.00 2015-09-20 09:09:59.910 263 10705.52 306.59 55052.94 88888.00 2015-09-20 09:10:00.410 263 10705.99 306.42 55053.60 88888.00 2015-09-20 09:10:00.910 263 10706.47 306.29 55054.17 88888.00 2015-09-20 09:10:01.410 263 10707.01 306.04 55054.75 88888.00 2015-09-20 09:10:01.910 263 10707.51 305.81 55055.21 88888.00 2015-09-20 09:10:02.410 263 10707.93 305.49 55055.71 88888.00 2015-09-20 09:10:02.910 263 10708.37 305.26 55056.20 88888.00 2015-09-20 09:10:03.410 263 10708.75 305.01 55056.77 88888.00 2015-09-20 09:10:03.910 263 10709.10 304.75 55057.35 88888.00 2015-09-20 09:10:04.410 263 10709.49 304.48 55057.98 88888.00 2015-09-20 09:10:04.910 263 10709.86 304.30 55058.61 88888.00 2015-09-20 09:10:05.410 263 10710.26 304.20 55059.25 88888.00 2015-09-20 09:10:05.910 263 10710.58 304.05 55059.87 88888.00 2015-09-20 09:10:06.410 263 10710.94 303.90 55060.44 88888.00 2015-09-20 09:10:06.910 263 10711.24 303.81 55060.98 88888.00 2015-09-20 09:10:07.410 263 10711.57 303.68 55061.55 88888.00 2015-09-20 09:10:07.910 263 10711.99 303.54 55062.04 88888.00 2015-09-20 09:10:08.410 263 10712.40 303.46 55062.72 88888.00 2015-09-20 09:10:08.910 263 10712.74 303.42 55063.30 88888.00 2015-09-20 09:10:09.410 263 10713.12 303.44 55063.73 88888.00 2015-09-20 09:10:09.910 263 10713.45 303.41 55064.14 88888.00 2015-09-20 09:10:10.410 263 10713.75 303.37 55064.54 88888.00 2015-09-20 09:10:10.910 263 10714.04 303.29 55064.86 88888.00 2015-09-20 09:10:11.410 263 10714.28 303.27 55065.21 88888.00 2015-09-20 09:10:11.910 263 10714.50 303.21 55065.58 88888.00 2015-09-20 09:10:12.410 263 10714.74 303.22 55065.96 88888.00 2015-09-20 09:10:12.910 263 10714.97 303.25 55066.33 88888.00 2015-09-20 09:10:13.410 263 10715.08 303.36 55066.64 88888.00 2015-09-20 09:10:13.910 263 10715.24 303.39 55066.93 88888.00 2015-09-20 09:10:14.410 263 10715.35 303.46 55067.17 88888.00 2015-09-20 09:10:14.910 263 10715.39 303.57 55067.42 88888.00 2015-09-20 09:10:15.410 263 10715.39 303.63 55067.72 88888.00 2015-09-20 09:10:15.910 263 10715.35 303.64 55067.95 88888.00 2015-09-20 09:10:16.410 263 10715.34 303.71 55068.29 88888.00 2015-09-20 09:10:16.910 263 10715.28 303.75 55068.60 88888.00 2015-09-20 09:10:17.410 263 10715.16 303.81 55068.95 88888.00 2015-09-20 09:10:17.910 263 10715.06 303.81 55069.30 88888.00 2015-09-20 09:10:18.410 263 10714.93 303.75 55069.53 88888.00 2015-09-20 09:10:18.910 263 10714.83 303.66 55069.89 88888.00 2015-09-20 09:10:19.410 263 10714.74 303.57 55070.31 88888.00 2015-09-20 09:10:19.910 263 10714.51 303.32 55070.66 88888.00 2015-09-20 09:10:20.410 263 10714.35 303.07 55070.98 88888.00 2015-09-20 09:10:20.910 263 10714.24 302.79 55071.37 88888.00 2015-09-20 09:10:21.410 263 10714.14 302.52 55071.77 88888.00 2015-09-20 09:10:21.910 263 10714.15 302.18 55072.19 88888.00 2015-09-20 09:10:22.410 263 10714.20 301.82 55072.61 88888.00 2015-09-20 09:10:22.910 263 10714.28 301.46 55073.03 88888.00 2015-09-20 09:10:23.410 263 10714.41 301.08 55073.40 88888.00 2015-09-20 09:10:23.910 263 10714.49 300.69 55073.70 88888.00 2015-09-20 09:10:24.410 263 10714.55 300.38 55074.08 88888.00 2015-09-20 09:10:24.910 263 10714.71 300.01 55074.39 88888.00 2015-09-20 09:10:25.410 263 10714.92 299.66 55074.66 88888.00 2015-09-20 09:10:25.910 263 10715.08 299.33 55074.92 88888.00 2015-09-20 09:10:26.410 263 10715.21 298.93 55075.04 88888.00 2015-09-20 09:10:26.910 263 10715.33 298.56 55075.14 88888.00 2015-09-20 09:10:27.410 263 10715.56 298.17 55075.27 88888.00 2015-09-20 09:10:27.910 263 10715.77 297.78 55075.33 88888.00 2015-09-20 09:10:28.410 263 10715.96 297.54 55075.47 88888.00 2015-09-20 09:10:28.910 263 10716.05 297.25 55075.49 88888.00 2015-09-20 09:10:29.410 263 10716.07 296.92 55075.56 88888.00 2015-09-20 09:10:29.910 263 10716.17 296.63 55075.67 88888.00 2015-09-20 09:10:30.410 263 10716.22 296.38 55075.73 88888.00 2015-09-20 09:10:30.910 263 10716.34 296.06 55075.75 88888.00 2015-09-20 09:10:31.410 263 10716.48 295.70 55075.73 88888.00 2015-09-20 09:10:31.910 263 10716.60 295.43 55075.67 88888.00 2015-09-20 09:10:32.410 263 10716.76 295.09 55075.62 88888.00 2015-09-20 09:10:32.910 263 10716.95 294.78 55075.56 88888.00 2015-09-20 09:10:33.410 263 10717.17 294.45 55075.42 88888.00 2015-09-20 09:10:33.910 263 10717.47 294.15 55075.27 88888.00 2015-09-20 09:10:34.410 263 10717.84 293.90 55075.05 88888.00 2015-09-20 09:10:34.910 263 10718.17 293.63 55074.80 88888.00 2015-09-20 09:10:35.411 263 10718.58 293.32 55074.56 88888.00 2015-09-20 09:10:35.911 263 10718.96 292.99 55074.25 88888.00 2015-09-20 09:10:36.411 263 10719.43 292.60 55074.01 88888.00 2015-09-20 09:10:36.911 263 10719.99 292.22 55073.78 88888.00 2015-09-20 09:10:37.411 263 10720.57 291.84 55073.43 88888.00 2015-09-20 09:10:37.911 263 10721.13 291.47 55073.13 88888.00 2015-09-20 09:10:38.411 263 10721.72 291.15 55072.92 88888.00 2015-09-20 09:10:38.911 263 10722.33 290.75 55072.75 88888.00 2015-09-20 09:10:39.411 263 10722.95 290.33 55072.54 88888.00 2015-09-20 09:10:39.911 263 10723.60 289.96 55072.34 88888.00 2015-09-20 09:10:40.411 263 10724.26 289.60 55072.10 88888.00 2015-09-20 09:10:40.911 263 10724.99 289.25 55071.81 88888.00 2015-09-20 09:10:41.411 263 10725.72 288.80 55071.56 88888.00 2015-09-20 09:10:41.911 263 10726.46 288.45 55071.31 88888.00 2015-09-20 09:10:42.411 263 10727.20 288.13 55071.07 88888.00 2015-09-20 09:10:42.911 263 10727.90 287.78 55070.85 88888.00 2015-09-20 09:10:43.411 263 10728.44 287.48 55070.67 88888.00 2015-09-20 09:10:43.911 263 10728.97 287.26 55070.53 88888.00 2015-09-20 09:10:44.411 263 10729.46 287.02 55070.39 88888.00 2015-09-20 09:10:44.911 263 10729.83 286.74 55070.24 88888.00 2015-09-20 09:10:45.411 263 10730.28 286.45 55070.18 88888.00 2015-09-20 09:10:45.911 263 10730.70 286.17 55070.13 88888.00 2015-09-20 09:10:46.411 263 10731.16 285.88 55070.02 88888.00 2015-09-20 09:10:46.911 263 10731.56 285.57 55069.96 88888.00 2015-09-20 09:10:47.411 263 10731.94 285.24 55069.89 88888.00 2015-09-20 09:10:47.911 263 10732.26 284.86 55069.77 88888.00 2015-09-20 09:10:48.411 263 10732.68 284.49 55069.69 88888.00 2015-09-20 09:10:48.911 263 10733.18 284.05 55069.66 88888.00 2015-09-20 09:10:49.411 263 10733.63 283.61 55069.76 88888.00 2015-09-20 09:10:49.911 263 10734.05 283.19 55069.66 88888.00 2015-09-20 09:10:50.411 263 10734.50 282.79 55069.58 88888.00 2015-09-20 09:10:50.911 263 10734.98 282.31 55069.56 88888.00 2015-09-20 09:10:51.411 263 10735.42 281.80 55069.62 88888.00 2015-09-20 09:10:51.911 263 10735.95 281.28 55069.58 88888.00 2015-09-20 09:10:52.411 263 10736.52 280.73 55069.59 88888.00 2015-09-20 09:10:52.911 263 10737.09 280.14 55069.60 88888.00 2015-09-20 09:10:53.411 263 10737.61 279.60 55069.60 88888.00 2015-09-20 09:10:53.911 263 10738.14 279.07 55069.67 88888.00 2015-09-20 09:10:54.411 263 10738.74 278.56 55069.69 88888.00 2015-09-20 09:10:54.911 263 10739.22 278.02 55069.74 88888.00 2015-09-20 09:10:55.411 263 10739.68 277.57 55069.82 88888.00 2015-09-20 09:10:55.911 263 10740.11 277.04 55069.80 88888.00 2015-09-20 09:10:56.411 263 10740.53 276.62 55069.84 88888.00 2015-09-20 09:10:56.911 263 10740.97 276.18 55069.83 88888.00 2015-09-20 09:10:57.411 263 10741.51 275.78 55069.93 88888.00 2015-09-20 09:10:57.911 263 10741.99 275.52 55069.98 88888.00 2015-09-20 09:10:58.411 263 10742.43 275.18 55069.96 88888.00 2015-09-20 09:10:58.911 263 10742.84 274.87 55069.93 88888.00 2015-09-20 09:10:59.411 263 10743.25 274.58 55069.85 88888.00 2015-09-20 09:10:59.911 263 10743.55 274.27 55069.88 88888.00 2015-09-20 09:11:00.411 263 10743.87 274.07 55069.93 88888.00 2015-09-20 09:11:00.911 263 10744.20 273.83 55069.89 88888.00 2015-09-20 09:11:01.411 263 10744.55 273.55 55069.84 88888.00 2015-09-20 09:11:01.911 263 10744.81 273.26 55069.74 88888.00 2015-09-20 09:11:02.411 263 10744.93 273.05 55069.60 88888.00 2015-09-20 09:11:02.911 263 10745.01 272.91 55069.51 88888.00 2015-09-20 09:11:03.411 263 10745.02 272.79 55069.53 88888.00 2015-09-20 09:11:03.911 263 10745.03 272.59 55069.57 88888.00 2015-09-20 09:11:04.411 263 10745.03 272.37 55069.62 88888.00 2015-09-20 09:11:04.911 263 10745.07 272.15 55069.66 88888.00 2015-09-20 09:11:05.411 263 10745.08 271.90 55069.69 88888.00 2015-09-20 09:11:05.911 263 10745.03 271.65 55069.77 88888.00 2015-09-20 09:11:06.411 263 10745.01 271.49 55069.80 88888.00 2015-09-20 09:11:06.911 263 10744.92 271.24 55069.89 88888.00 2015-09-20 09:11:07.411 263 10744.93 270.95 55069.98 88888.00 2015-09-20 09:11:07.911 263 10744.94 270.60 55070.02 88888.00 2015-09-20 09:11:08.411 263 10744.96 270.23 55070.20 88888.00 2015-09-20 09:11:08.911 263 10744.99 269.81 55070.27 88888.00 2015-09-20 09:11:09.411 263 10745.01 269.38 55070.38 88888.00 2015-09-20 09:11:09.911 263 10745.02 268.94 55070.40 88888.00 2015-09-20 09:11:10.411 263 10745.14 268.44 55070.39 88888.00 2015-09-20 09:11:10.911 263 10745.29 267.91 55070.52 88888.00 2015-09-20 09:11:11.411 263 10745.46 267.42 55070.67 88888.00 2015-09-20 09:11:11.911 263 10745.71 266.92 55070.79 88888.00 2015-09-20 09:11:12.411 263 10745.98 266.47 55070.88 88888.00 2015-09-20 09:11:12.911 263 10746.27 266.01 55070.89 88888.00 2015-09-20 09:11:13.411 263 10746.55 265.54 55070.93 88888.00 2015-09-20 09:11:13.911 263 10746.89 265.04 55070.93 88888.00 2015-09-20 09:11:14.411 263 10747.28 264.55 55070.87 88888.00 2015-09-20 09:11:14.911 263 10747.70 264.09 55070.85 88888.00 2015-09-20 09:11:15.411 263 10748.10 263.59 55070.74 88888.00 2015-09-20 09:11:15.911 263 10748.57 263.05 55070.64 88888.00 2015-09-20 09:11:16.411 263 10749.07 262.55 55070.48 88888.00 2015-09-20 09:11:16.911 263 10749.57 262.02 55070.36 88888.00 2015-09-20 09:11:17.411 263 10750.13 261.56 55070.15 88888.00 2015-09-20 09:11:17.911 263 10750.67 261.15 55069.93 88888.00 2015-09-20 09:11:18.411 263 10751.20 260.71 55069.76 88888.00 2015-09-20 09:11:18.911 263 10751.66 260.26 55069.31 88888.00 2015-09-20 09:11:19.411 263 10752.07 259.84 55068.83 88888.00 2015-09-20 09:11:19.911 263 10752.51 259.39 55068.54 88888.00 2015-09-20 09:11:20.411 263 10753.02 258.95 55068.22 88888.00 2015-09-20 09:11:20.911 263 10753.44 258.41 55067.86 88888.00 2015-09-20 09:11:21.411 263 10753.88 257.94 55067.48 88888.00 2015-09-20 09:11:21.911 263 10754.33 257.52 55067.06 88888.00 2015-09-20 09:11:22.411 263 10754.71 257.14 55066.62 88888.00 2015-09-20 09:11:22.911 263 10755.11 256.78 55066.23 88888.00 2015-09-20 09:11:23.411 263 10755.34 256.36 55065.77 88888.00 2015-09-20 09:11:23.911 263 10755.57 256.01 55065.37 88888.00 2015-09-20 09:11:24.411 263 10755.81 255.64 55065.10 88888.00 2015-09-20 09:11:24.911 263 10756.00 255.26 55064.70 88888.00 2015-09-20 09:11:25.411 263 10756.23 254.94 55064.27 88888.00 2015-09-20 09:11:25.911 263 10756.47 254.73 55063.92 88888.00 2015-09-20 09:11:26.411 263 10756.63 254.43 55063.66 88888.00 2015-09-20 09:11:26.911 263 10756.75 254.16 55063.39 88888.00 2015-09-20 09:11:27.411 263 10756.88 253.99 55063.13 88888.00 2015-09-20 09:11:27.911 263 10756.85 253.72 55062.92 88888.00 2015-09-20 09:11:28.411 263 10756.85 253.42 55062.60 88888.00 2015-09-20 09:11:28.911 263 10756.90 253.09 55062.39 88888.00 2015-09-20 09:11:29.411 263 10756.88 252.80 55062.10 88888.00 2015-09-20 09:11:29.911 263 10756.80 252.46 55061.89 88888.00 2015-09-20 09:11:30.411 263 10756.86 252.12 55061.70 88888.00 2015-09-20 09:11:30.911 263 10756.89 251.76 55061.51 88888.00 2015-09-20 09:11:31.411 263 10756.89 251.40 55061.37 88888.00 2015-09-20 09:11:31.911 263 10756.88 251.11 55061.08 88888.00 2015-09-20 09:11:32.411 263 10756.88 250.81 55060.91 88888.00 2015-09-20 09:11:32.911 263 10756.86 250.43 55060.65 88888.00 2015-09-20 09:11:33.411 263 10756.88 250.09 55060.48 88888.00 2015-09-20 09:11:33.911 263 10756.94 249.75 55060.29 88888.00 2015-09-20 09:11:34.411 263 10756.93 249.41 55060.09 88888.00 2015-09-20 09:11:34.911 263 10756.96 249.14 55059.84 88888.00 2015-09-20 09:11:35.411 263 10756.93 248.84 55059.54 88888.00 2015-09-20 09:11:35.911 263 10756.85 248.59 55059.27 88888.00 2015-09-20 09:11:36.411 263 10756.83 248.33 55059.01 88888.00 2015-09-20 09:11:36.911 263 10756.85 248.12 55058.78 88888.00 2015-09-20 09:11:37.411 263 10756.90 247.90 55058.52 88888.00 2015-09-20 09:11:37.911 263 10756.89 247.65 55058.26 88888.00 2015-09-20 09:11:38.411 263 10756.88 247.47 55058.02 88888.00 2015-09-20 09:11:38.911 263 10756.83 247.31 55057.80 88888.00 2015-09-20 09:11:39.411 263 10756.82 247.13 55057.51 88888.00 2015-09-20 09:11:39.911 263 10756.88 246.99 55057.23 88888.00 2015-09-20 09:11:40.411 263 10756.84 246.90 55056.87 88888.00 2015-09-20 09:11:40.911 263 10756.78 246.73 55056.62 88888.00 2015-09-20 09:11:41.411 263 10756.73 246.62 55056.42 88888.00 2015-09-20 09:11:41.911 263 10756.73 246.53 55056.27 88888.00 2015-09-20 09:11:42.411 263 10756.73 246.49 55056.07 88888.00 2015-09-20 09:11:42.911 263 10756.78 246.43 55055.85 88888.00 2015-09-20 09:11:43.411 263 10756.73 246.39 55055.64 88888.00 2015-09-20 09:11:43.911 263 10756.69 246.46 55055.40 88888.00 2015-09-20 09:11:44.411 263 10756.68 246.50 55055.13 88888.00 2015-09-20 09:11:44.911 263 10756.68 246.52 55054.82 88888.00 2015-09-20 09:11:45.411 263 10756.65 246.54 55054.52 88888.00 2015-09-20 09:11:45.911 263 10756.73 246.53 55054.22 88888.00 2015-09-20 09:11:46.411 263 10756.77 246.52 55053.95 88888.00 2015-09-20 09:11:46.911 263 10756.83 246.55 55053.66 88888.00 2015-09-20 09:11:47.411 263 10756.90 246.53 55053.49 88888.00 2015-09-20 09:11:47.911 263 10757.04 246.54 55053.31 88888.00 2015-09-20 09:11:48.411 263 10757.26 246.56 55053.18 88888.00 2015-09-20 09:11:48.911 263 10757.50 246.58 55052.90 88888.00 2015-09-20 09:11:49.411 263 10757.74 246.50 55052.59 88888.00 2015-09-20 09:11:49.911 263 10757.99 246.46 55052.37 88888.00 2015-09-20 09:11:50.411 263 10758.26 246.47 55052.12 88888.00 2015-09-20 09:11:50.911 263 10758.58 246.48 55051.91 88888.00 2015-09-20 09:11:51.411 263 10758.95 246.55 55051.61 88888.00 2015-09-20 09:11:51.911 263 10759.39 246.60 55051.31 88888.00 2015-09-20 09:11:52.411 263 10759.72 246.63 55051.06 88888.00 2015-09-20 09:11:52.911 263 10760.12 246.60 55050.66 88888.00 2015-09-20 09:11:53.411 263 10760.48 246.58 55050.28 88888.00 2015-09-20 09:11:53.911 263 10760.90 246.58 55049.89 88888.00 2015-09-20 09:11:54.411 263 10761.22 246.56 55049.54 88888.00 2015-09-20 09:11:54.911 263 10761.56 246.54 55049.19 88888.00 2015-09-20 09:11:55.411 263 10761.93 246.56 55048.80 88888.00 2015-09-20 09:11:55.911 263 10762.29 246.60 55048.52 88888.00 2015-09-20 09:11:56.411 263 10762.69 246.66 55048.20 88888.00 2015-09-20 09:11:56.911 263 10763.10 246.69 55047.84 88888.00 2015-09-20 09:11:57.411 263 10763.47 246.71 55047.43 88888.00 2015-09-20 09:11:57.911 263 10763.78 246.81 55047.10 88888.00 2015-09-20 09:11:58.411 263 10764.10 246.97 55046.82 88888.00 2015-09-20 09:11:58.911 263 10764.42 247.15 55046.51 88888.00 2015-09-20 09:11:59.411 263 10764.67 247.25 55046.16 88888.00 2015-09-20 09:11:59.911 263 10764.98 247.41 55045.79 88888.00 2015-09-20 09:12:00.411 263 10765.29 247.62 55045.31 88888.00 2015-09-20 09:12:00.911 263 10765.58 247.82 55045.10 88888.00 2015-09-20 09:12:01.411 263 10765.98 248.05 55044.87 88888.00 2015-09-20 09:12:01.911 263 10766.32 248.23 55044.58 88888.00 2015-09-20 09:12:02.411 263 10766.67 248.40 55044.27 88888.00 2015-09-20 09:12:02.911 263 10767.05 248.57 55043.95 88888.00 2015-09-20 09:12:03.411 263 10767.35 248.76 55043.62 88888.00 2015-09-20 09:12:03.911 263 10767.66 248.95 55043.31 88888.00 2015-09-20 09:12:04.411 263 10767.91 249.09 55043.02 88888.00 2015-09-20 09:12:04.911 263 10768.22 249.34 55042.78 88888.00 2015-09-20 09:12:05.411 263 10768.53 249.58 55042.68 88888.00 2015-09-20 09:12:05.911 263 10768.80 249.78 55042.46 88888.00 2015-09-20 09:12:06.411 263 10769.07 250.00 55042.19 88888.00 2015-09-20 09:12:06.911 263 10769.27 250.30 55041.93 88888.00 2015-09-20 09:12:07.411 263 10769.49 250.51 55041.73 88888.00 2015-09-20 09:12:07.911 263 10769.69 250.72 55041.60 88888.00 2015-09-20 09:12:08.411 263 10769.96 250.93 55041.42 88888.00 2015-09-20 09:12:08.911 263 10770.12 251.08 55041.36 88888.00 2015-09-20 09:12:09.411 263 10770.26 251.19 55041.27 88888.00 2015-09-20 09:12:09.911 263 10770.50 251.34 55041.08 88888.00 2015-09-20 09:12:10.411 263 10770.71 251.43 55040.90 88888.00 2015-09-20 09:12:10.911 263 10770.85 251.53 55040.67 88888.00 2015-09-20 09:12:11.411 263 10770.87 251.55 55040.49 88888.00 2015-09-20 09:12:11.911 263 10770.92 251.63 55040.37 88888.00 2015-09-20 09:12:12.411 263 10770.97 251.75 55040.14 88888.00 2015-09-20 09:12:12.911 263 10770.96 251.82 55040.04 88888.00 2015-09-20 09:12:13.411 263 10771.05 251.82 55040.02 88888.00 2015-09-20 09:12:13.911 263 10771.10 251.87 55039.97 88888.00 2015-09-20 09:12:14.411 263 10771.26 251.85 55039.91 88888.00 2015-09-20 09:12:14.911 263 10771.34 251.87 55039.84 88888.00 2015-09-20 09:12:15.411 263 10771.38 251.93 55039.76 88888.00 2015-09-20 09:12:15.911 263 10771.37 252.02 55039.69 88888.00 2015-09-20 09:12:16.411 263 10771.32 251.99 55039.56 88888.00 2015-09-20 09:12:16.911 263 10771.34 252.02 55039.43 88888.00 2015-09-20 09:12:17.411 263 10771.31 252.09 55039.35 88888.00 2015-09-20 09:12:17.911 263 10771.26 252.09 55039.28 88888.00 2015-09-20 09:12:18.411 263 10771.26 252.03 55039.26 88888.00 2015-09-20 09:12:18.911 263 10771.22 251.96 55039.28 88888.00 2015-09-20 09:12:19.411 263 10771.30 251.86 55039.31 88888.00 2015-09-20 09:12:19.911 263 10771.37 251.75 55039.41 88888.00 2015-09-20 09:12:20.411 263 10771.46 251.59 55039.51 88888.00 2015-09-20 09:12:20.911 263 10771.58 251.44 55039.61 88888.00 2015-09-20 09:12:21.411 263 10771.75 251.27 55039.73 88888.00 2015-09-20 09:12:21.911 263 10771.98 251.12 55039.87 88888.00 2015-09-20 09:12:22.411 263 10772.25 250.92 55040.01 88888.00 2015-09-20 09:12:22.911 263 10772.46 250.68 55040.21 88888.00 2015-09-20 09:12:23.411 263 10772.74 250.49 55040.28 88888.00 2015-09-20 09:12:23.911 263 10773.11 250.28 55040.40 88888.00 2015-09-20 09:12:24.411 263 10773.48 250.11 55040.55 88888.00 2015-09-20 09:12:24.911 263 10773.92 249.92 55040.62 88888.00 2015-09-20 09:12:25.411 263 10774.32 249.69 55040.67 88888.00 2015-09-20 09:12:25.911 263 10774.77 249.61 55040.73 88888.00 2015-09-20 09:12:26.411 263 10775.17 249.42 55040.70 88888.00 2015-09-20 09:12:26.911 263 10775.49 249.25 55040.66 88888.00 2015-09-20 09:12:27.411 263 10775.76 249.07 55040.63 88888.00 2015-09-20 09:12:27.911 263 10775.98 248.97 55040.66 88888.00 2015-09-20 09:12:28.411 263 10776.28 248.89 55040.79 88888.00 2015-09-20 09:12:28.911 263 10776.51 248.84 55040.94 88888.00 2015-09-20 09:12:29.411 263 10776.75 248.76 55040.91 88888.00 2015-09-20 09:12:29.911 263 10776.93 248.65 55040.84 88888.00 2015-09-20 09:12:30.411 263 10777.16 248.51 55040.85 88888.00 2015-09-20 09:12:30.911 263 10777.43 248.43 55040.82 88888.00 2015-09-20 09:12:31.411 263 10777.74 248.38 55040.83 88888.00 2015-09-20 09:12:31.911 263 10778.00 248.29 55040.88 88888.00 2015-09-20 09:12:32.411 263 10778.22 248.21 55040.96 88888.00 2015-09-20 09:12:32.911 263 10778.45 248.10 55040.91 88888.00 2015-09-20 09:12:33.411 263 10778.66 247.98 55040.87 88888.00 2015-09-20 09:12:33.911 263 10778.85 247.85 55040.88 88888.00 2015-09-20 09:12:34.411 263 10779.00 247.76 55040.81 88888.00 2015-09-20 09:12:34.911 263 10779.22 247.68 55040.77 88888.00 2015-09-20 09:12:35.411 263 10779.46 247.53 55040.80 88888.00 2015-09-20 09:12:35.911 263 10779.69 247.40 55040.68 88888.00 2015-09-20 09:12:36.411 263 10779.88 247.24 55040.52 88888.00 2015-09-20 09:12:36.911 263 10779.95 247.07 55040.38 88888.00 2015-09-20 09:12:37.411 263 10780.00 246.88 55040.28 88888.00 2015-09-20 09:12:37.911 263 10780.00 246.71 55040.15 88888.00 2015-09-20 09:12:38.411 263 10780.03 246.52 55040.02 88888.00 2015-09-20 09:12:38.911 263 10780.06 246.38 55039.94 88888.00 2015-09-20 09:12:39.411 263 10780.14 246.27 55039.94 88888.00 2015-09-20 09:12:39.911 263 10780.26 246.20 55039.96 88888.00 2015-09-20 09:12:40.411 263 10780.32 246.11 55039.93 88888.00 2015-09-20 09:12:40.911 263 10780.31 245.93 55039.82 88888.00 2015-09-20 09:12:41.411 263 10780.36 245.79 55039.69 88888.00 2015-09-20 09:12:41.911 263 10780.50 245.68 55039.67 88888.00 2015-09-20 09:12:42.411 263 10780.58 245.60 55039.69 88888.00 2015-09-20 09:12:42.911 263 10780.64 245.50 55039.63 88888.00 2015-09-20 09:12:43.411 263 10780.74 245.31 55039.61 88888.00 2015-09-20 09:12:43.911 263 10780.79 245.09 55039.61 88888.00 2015-09-20 09:12:44.411 263 10780.85 244.83 55039.68 88888.00 2015-09-20 09:12:44.911 263 10781.04 244.61 55039.76 88888.00 2015-09-20 09:12:45.411 263 10781.24 244.50 55039.79 88888.00 2015-09-20 09:12:45.911 263 10781.46 244.45 55039.77 88888.00 2015-09-20 09:12:46.411 263 10781.83 244.45 55039.75 88888.00 2015-09-20 09:12:46.911 263 10782.41 244.46 55039.73 88888.00 2015-09-20 09:12:47.411 263 10782.98 244.44 55039.65 88888.00 2015-09-20 09:12:47.911 263 10783.33 244.33 55039.50 88888.00 2015-09-20 09:12:48.411 263 10783.60 244.19 55039.38 88888.00 2015-09-20 09:12:48.911 263 10783.86 244.02 55039.23 88888.00 2015-09-20 09:12:49.411 263 10784.14 243.92 55039.22 88888.00 2015-09-20 09:12:49.911 263 10784.49 243.98 55039.31 88888.00 2015-09-20 09:12:50.411 263 10784.88 244.04 55039.31 88888.00 2015-09-20 09:12:50.911 263 10785.19 244.12 55039.22 88888.00 2015-09-20 09:12:51.411 263 10785.50 244.19 55039.23 88888.00 2015-09-20 09:12:51.911 263 10785.79 244.28 55039.23 88888.00 2015-09-20 09:12:52.411 263 10786.12 244.46 55039.22 88888.00 2015-09-20 09:12:52.911 263 10786.52 244.60 55039.22 88888.00 2015-09-20 09:12:53.411 263 10786.90 244.77 55039.39 88888.00 2015-09-20 09:12:53.911 263 10787.20 245.01 55039.43 88888.00 2015-09-20 09:12:54.411 263 10787.41 245.36 55039.40 88888.00 2015-09-20 09:12:54.911 263 10787.48 245.76 55039.36 88888.00 2015-09-20 09:12:55.411 263 10787.52 246.23 55039.49 88888.00 2015-09-20 09:12:55.911 263 10787.62 246.63 55039.54 88888.00 2015-09-20 09:12:56.411 263 10787.63 247.15 55039.60 88888.00 2015-09-20 09:12:56.911 263 10787.58 247.64 55039.74 88888.00 2015-09-20 09:12:57.411 263 10787.49 248.06 55039.95 88888.00 2015-09-20 09:12:57.911 263 10787.47 248.58 55040.21 88888.00 2015-09-20 09:12:58.411 263 10787.41 249.15 55040.44 88888.00 2015-09-20 09:12:58.911 263 10787.36 249.70 55040.56 88888.00 2015-09-20 09:12:59.411 263 10787.25 250.26 55040.75 88888.00 2015-09-20 09:12:59.911 263 10786.96 250.80 55040.96 88888.00 2015-09-20 09:13:00.411 263 10786.64 251.31 55041.11 88888.00 2015-09-20 09:13:00.911 263 10786.38 251.82 55041.37 88888.00 2015-09-20 09:13:01.411 263 10786.11 252.29 55041.72 88888.00 2015-09-20 09:13:01.911 263 10785.90 252.62 55041.93 88888.00 2015-09-20 09:13:02.411 263 10785.70 252.86 55042.17 88888.00 2015-09-20 09:13:02.911 263 10785.48 253.04 55042.48 88888.00 2015-09-20 09:13:03.411 263 10785.27 253.23 55042.94 88888.00 2015-09-20 09:13:03.911 263 10785.27 253.53 55043.48 88888.00 2015-09-20 09:13:04.411 263 10785.37 253.75 55043.97 88888.00 2015-09-20 09:13:04.911 263 10785.52 253.95 55044.34 88888.00 2015-09-20 09:13:05.411 263 10785.76 254.08 55044.75 88888.00 2015-09-20 09:13:05.911 263 10786.12 254.13 55045.04 88888.00 2015-09-20 09:13:06.411 263 10786.50 254.13 55045.35 88888.00 2015-09-20 09:13:06.911 263 10786.89 254.21 55045.61 88888.00 2015-09-20 09:13:07.411 263 10787.30 254.24 55045.82 88888.00 2015-09-20 09:13:07.911 263 10787.67 254.27 55046.10 88888.00 2015-09-20 09:13:08.411 263 10788.11 254.42 55046.34 88888.00 2015-09-20 09:13:08.911 263 10788.45 254.63 55046.54 88888.00 2015-09-20 09:13:09.411 263 10788.73 254.75 55046.75 88888.00 2015-09-20 09:13:09.911 263 10789.11 254.85 55046.94 88888.00 2015-09-20 09:13:10.411 263 10789.37 254.98 55047.11 88888.00 2015-09-20 09:13:10.911 263 10789.65 255.09 55047.19 88888.00 2015-09-20 09:13:11.411 263 10789.89 255.28 55047.31 88888.00 2015-09-20 09:13:11.911 263 10790.09 255.47 55047.48 88888.00 2015-09-20 09:13:12.411 263 10790.20 255.66 55047.60 88888.00 2015-09-20 09:13:12.911 263 10790.34 255.86 55047.63 88888.00 2015-09-20 09:13:13.411 263 10790.54 256.08 55047.61 88888.00 2015-09-20 09:13:13.911 263 10790.77 256.36 55047.61 88888.00 2015-09-20 09:13:14.411 263 10791.02 256.65 55047.59 88888.00 2015-09-20 09:13:14.911 263 10791.18 256.99 55047.55 88888.00 2015-09-20 09:13:15.411 263 10791.18 257.33 55047.42 88888.00 2015-09-20 09:13:15.911 263 10791.14 257.59 55047.31 88888.00 2015-09-20 09:13:16.411 263 10791.14 257.80 55047.31 88888.00 2015-09-20 09:13:16.911 263 10791.23 258.14 55047.23 88888.00 2015-09-20 09:13:17.411 263 10791.36 258.54 55047.16 88888.00 2015-09-20 09:13:17.911 263 10791.53 258.93 55047.15 88888.00 2015-09-20 09:13:18.411 263 10791.62 259.24 55047.05 88888.00 2015-09-20 09:13:18.911 263 10791.60 259.49 55046.93 88888.00 2015-09-20 09:13:19.411 263 10791.44 259.74 55046.77 88888.00 2015-09-20 09:13:19.911 263 10791.33 259.98 55046.78 88888.00 2015-09-20 09:13:20.411 263 10791.24 260.29 55046.85 88888.00 2015-09-20 09:13:20.911 263 10791.20 260.54 55046.95 88888.00 2015-09-20 09:13:21.411 263 10791.14 260.86 55047.07 88888.00 2015-09-20 09:13:21.911 263 10791.03 261.15 55047.13 88888.00 2015-09-20 09:13:22.411 263 10790.97 261.33 55047.28 88888.00 2015-09-20 09:13:22.911 263 10790.89 261.51 55047.45 88888.00 2015-09-20 09:13:23.411 263 10790.83 261.69 55047.59 88888.00 2015-09-20 09:13:23.911 263 10790.82 261.85 55047.87 88888.00 2015-09-20 09:13:24.411 263 10790.82 262.00 55048.19 88888.00 2015-09-20 09:13:24.911 263 10790.89 262.19 55048.45 88888.00 2015-09-20 09:13:25.411 263 10790.96 262.32 55048.75 88888.00 2015-09-20 09:13:25.911 263 10791.08 262.41 55049.08 88888.00 2015-09-20 09:13:26.411 263 10791.28 262.49 55049.49 88888.00 2015-09-20 09:13:26.911 263 10791.48 262.52 55049.88 88888.00 2015-09-20 09:13:27.411 263 10791.62 262.55 55050.27 88888.00 2015-09-20 09:13:27.911 263 10791.78 262.59 55050.70 88888.00 2015-09-20 09:13:28.411 263 10791.96 262.70 55051.10 88888.00 2015-09-20 09:13:28.911 263 10792.13 262.76 55051.37 88888.00 2015-09-20 09:13:29.411 263 10792.22 262.84 55051.75 88888.00 2015-09-20 09:13:29.911 263 10792.21 262.97 55052.08 88888.00 2015-09-20 09:13:30.411 263 10792.16 263.11 55052.38 88888.00 2015-09-20 09:13:30.911 263 10792.14 263.24 55052.67 88888.00 2015-09-20 09:13:31.411 263 10792.13 263.37 55052.98 88888.00 2015-09-20 09:13:31.911 263 10792.17 263.47 55053.34 88888.00 2015-09-20 09:13:32.411 263 10792.11 263.51 55053.72 88888.00 2015-09-20 09:13:32.911 263 10792.02 263.58 55054.10 88888.00 2015-09-20 09:13:33.411 263 10791.92 263.64 55054.49 88888.00 2015-09-20 09:13:33.911 263 10791.86 263.71 55054.89 88888.00 2015-09-20 09:13:34.411 263 10791.82 263.84 55055.26 88888.00 2015-09-20 09:13:34.911 263 10791.75 263.92 55055.61 88888.00 2015-09-20 09:13:35.411 263 10791.66 263.92 55055.97 88888.00 2015-09-20 09:13:35.911 263 10791.53 263.95 55056.27 88888.00 2015-09-20 09:13:36.411 263 10791.41 263.97 55056.68 88888.00 2015-09-20 09:13:36.911 263 10791.35 264.01 55057.17 88888.00 2015-09-20 09:13:37.411 263 10791.33 264.05 55057.63 88888.00 2015-09-20 09:13:37.911 263 10791.31 264.12 55058.11 88888.00 2015-09-20 09:13:38.411 263 10791.35 264.17 55058.55 88888.00 2015-09-20 09:13:38.911 263 10791.39 264.22 55059.01 88888.00 2015-09-20 09:13:39.411 263 10791.39 264.34 55059.42 88888.00 2015-09-20 09:13:39.911 263 10791.36 264.38 55059.79 88888.00 2015-09-20 09:13:40.412 263 10791.30 264.46 55060.14 88888.00 2015-09-20 09:13:40.912 263 10791.27 264.55 55060.53 88888.00 2015-09-20 09:13:41.412 263 10791.22 264.65 55061.05 88888.00 2015-09-20 09:13:41.912 263 10791.23 264.71 55061.54 88888.00 2015-09-20 09:13:42.412 263 10791.25 264.82 55062.02 88888.00 2015-09-20 09:13:42.912 263 10791.34 265.05 55062.43 88888.00 2015-09-20 09:13:43.412 263 10791.38 265.16 55062.87 88888.00 2015-09-20 09:13:43.912 263 10791.38 265.36 55063.25 88888.00 2015-09-20 09:13:44.412 263 10791.39 265.56 55063.57 88888.00 2015-09-20 09:13:44.912 263 10791.40 265.72 55063.81 88888.00 2015-09-20 09:13:45.412 263 10791.39 265.83 55064.07 88888.00 2015-09-20 09:13:45.912 263 10791.43 265.92 55064.43 88888.00 2015-09-20 09:13:46.412 263 10791.56 266.11 55064.80 88888.00 2015-09-20 09:13:46.912 263 10791.70 266.28 55065.19 88888.00 2015-09-20 09:13:47.412 263 10791.90 266.46 55065.57 88888.00 2015-09-20 09:13:47.912 263 10791.97 266.53 55065.87 88888.00 2015-09-20 09:13:48.412 263 10792.07 266.57 55066.17 88888.00 2015-09-20 09:13:48.912 263 10792.27 266.60 55066.43 88888.00 2015-09-20 09:13:49.412 263 10792.38 266.67 55066.68 88888.00 2015-09-20 09:13:49.912 263 10792.58 266.72 55067.00 88888.00 2015-09-20 09:13:50.412 263 10792.77 266.76 55067.31 88888.00 2015-09-20 09:13:50.912 263 10792.91 266.80 55067.58 88888.00 2015-09-20 09:13:51.412 263 10793.12 266.88 55067.83 88888.00 2015-09-20 09:13:51.912 263 10793.31 266.92 55068.10 88888.00 2015-09-20 09:13:52.412 263 10793.43 267.00 55068.40 88888.00 2015-09-20 09:13:52.912 263 10793.52 267.08 55068.59 88888.00 2015-09-20 09:13:53.412 263 10793.57 267.14 55068.73 88888.00 2015-09-20 09:13:53.912 263 10793.68 267.19 55069.01 88888.00 2015-09-20 09:13:54.412 263 10793.75 267.29 55069.31 88888.00 2015-09-20 09:13:54.912 263 10793.86 267.36 55069.53 88888.00 2015-09-20 09:13:55.412 263 10794.01 267.44 55069.68 88888.00 2015-09-20 09:13:55.912 263 10794.13 267.48 55069.88 88888.00 2015-09-20 09:13:56.412 263 10794.27 267.51 55070.12 88888.00 2015-09-20 09:13:56.912 263 10794.43 267.51 55070.44 88888.00 2015-09-20 09:13:57.412 263 10794.55 267.47 55070.71 88888.00 2015-09-20 09:13:57.912 263 10794.59 267.39 55070.92 88888.00 2015-09-20 09:13:58.412 263 10794.64 267.35 55071.18 88888.00 2015-09-20 09:13:58.912 263 10794.72 267.27 55071.50 88888.00 2015-09-20 09:13:59.412 263 10794.88 267.25 55071.89 88888.00 2015-09-20 09:13:59.912 263 10795.00 267.26 55072.23 88888.00 2015-09-20 09:14:00.412 263 10795.14 267.39 55072.47 88888.00 2015-09-20 09:14:00.912 263 10795.17 267.43 55072.69 88888.00 2015-09-20 09:14:01.412 263 10795.17 267.38 55072.96 88888.00 2015-09-20 09:14:01.912 263 10795.22 267.34 55073.25 88888.00 2015-09-20 09:14:02.412 263 10795.27 267.25 55073.60 88888.00 2015-09-20 09:14:02.912 263 10795.35 267.21 55073.91 88888.00 2015-09-20 09:14:03.412 263 10795.40 267.18 55074.17 88888.00 2015-09-20 09:14:03.912 263 10795.46 267.17 55074.50 88888.00 2015-09-20 09:14:04.412 263 10795.62 267.26 55074.86 88888.00 2015-09-20 09:14:04.912 263 10795.74 267.22 55075.14 88888.00 2015-09-20 09:14:05.412 263 10795.93 267.13 55075.50 88888.00 2015-09-20 09:14:05.912 263 10796.10 267.02 55075.82 88888.00 2015-09-20 09:14:06.412 263 10796.29 266.96 55076.21 88888.00 2015-09-20 09:14:06.912 263 10796.55 266.93 55076.58 88888.00 2015-09-20 09:14:07.412 263 10796.88 266.87 55076.88 88888.00 2015-09-20 09:14:07.912 263 10797.26 266.74 55077.13 88888.00 2015-09-20 09:14:08.412 263 10797.49 266.67 55077.31 88888.00 2015-09-20 09:14:08.912 263 10797.61 266.63 55077.37 88888.00 2015-09-20 09:14:09.412 263 10797.61 266.60 55077.49 88888.00 2015-09-20 09:14:09.912 263 10797.62 266.49 55077.64 88888.00 2015-09-20 09:14:10.412 263 10797.66 266.46 55077.90 88888.00 2015-09-20 09:14:10.912 263 10797.72 266.46 55078.13 88888.00 2015-09-20 09:14:11.412 263 10797.76 266.48 55078.25 88888.00 2015-09-20 09:14:11.912 263 10797.79 266.51 55078.40 88888.00 2015-09-20 09:14:12.412 263 10797.79 266.49 55078.55 88888.00 2015-09-20 09:14:12.912 263 10797.78 266.45 55078.75 88888.00 2015-09-20 09:14:13.412 263 10797.74 266.42 55078.90 88888.00 2015-09-20 09:14:13.912 263 10797.72 266.43 55079.01 88888.00 2015-09-20 09:14:14.412 263 10797.72 266.34 55079.19 88888.00 2015-09-20 09:14:14.912 263 10797.71 266.33 55079.38 88888.00 2015-09-20 09:14:15.412 263 10797.63 266.30 55079.54 88888.00 2015-09-20 09:14:15.912 263 10797.55 266.23 55079.70 88888.00 2015-09-20 09:14:16.412 263 10797.45 266.17 55079.80 88888.00 2015-09-20 09:14:16.912 263 10797.35 265.99 55079.88 88888.00 2015-09-20 09:14:17.412 263 10797.31 265.87 55080.01 88888.00 2015-09-20 09:14:17.912 263 10797.26 265.73 55080.23 88888.00 2015-09-20 09:14:18.412 263 10797.25 265.63 55080.42 88888.00 2015-09-20 09:14:18.912 263 10797.24 265.47 55080.84 88888.00 2015-09-20 09:14:19.412 263 10797.29 265.25 55080.91 88888.00 2015-09-20 09:14:19.912 263 10797.34 265.02 55081.21 88888.00 2015-09-20 09:14:20.412 263 10797.40 264.79 55081.54 88888.00 2015-09-20 09:14:20.912 263 10797.44 264.64 55081.63 88888.00 2015-09-20 09:14:21.412 263 10797.49 264.47 55081.72 88888.00 2015-09-20 09:14:21.912 263 10797.57 264.20 55082.11 88888.00 2015-09-20 09:14:22.412 263 10797.72 263.93 55082.43 88888.00 2015-09-20 09:14:22.912 263 10797.91 263.61 55082.54 88888.00 2015-09-20 09:14:23.412 263 10798.07 263.29 55082.67 88888.00 2015-09-20 09:14:23.912 263 10798.23 262.94 55082.96 88888.00 2015-09-20 09:14:24.412 263 10798.41 262.58 55083.47 88888.00 2015-09-20 09:14:24.912 263 10798.61 262.15 55083.56 88888.00 2015-09-20 09:14:25.412 263 10798.70 261.77 55083.47 88888.00 2015-09-20 09:14:25.912 263 10798.76 261.34 55083.81 88888.00 2015-09-20 09:14:26.412 263 10798.87 260.97 55084.00 88888.00 2015-09-20 09:14:26.912 263 10799.03 260.63 55084.19 88888.00 2015-09-20 09:14:27.412 263 10799.23 260.23 55084.48 88888.00 2015-09-20 09:14:27.912 263 10799.36 259.83 55084.69 88888.00 2015-09-20 09:14:28.412 263 10799.56 259.45 55084.79 88888.00 2015-09-20 09:14:28.912 263 10799.76 259.06 55084.95 88888.00 2015-09-20 09:14:29.412 263 10799.86 258.69 55085.07 88888.00 2015-09-20 09:14:29.912 263 10799.96 258.32 55085.21 88888.00 2015-09-20 09:14:30.412 263 10800.07 257.88 55085.30 88888.00 2015-09-20 09:14:30.912 263 10800.17 257.46 55085.47 88888.00 2015-09-20 09:14:31.412 263 10800.26 257.11 55085.61 88888.00 2015-09-20 09:14:31.912 263 10800.43 256.76 55085.82 88888.00 2015-09-20 09:14:32.412 263 10800.63 256.41 55086.08 88888.00 2015-09-20 09:14:32.912 263 10800.80 256.10 55086.24 88888.00 2015-09-20 09:14:33.412 263 10800.94 255.85 55086.41 88888.00 2015-09-20 09:14:33.912 263 10801.06 255.57 55086.53 88888.00 2015-09-20 09:14:34.412 263 10801.17 255.22 55086.68 88888.00 2015-09-20 09:14:34.912 263 10801.33 254.93 55086.80 88888.00 2015-09-20 09:14:35.412 263 10801.50 254.64 55086.99 88888.00 2015-09-20 09:14:35.912 263 10801.62 254.38 55087.17 88888.00 2015-09-20 09:14:36.412 263 10801.79 254.06 55087.34 88888.00 2015-09-20 09:14:36.912 263 10802.00 253.71 55087.64 88888.00 2015-09-20 09:14:37.412 263 10802.26 253.37 55087.83 88888.00 2015-09-20 09:14:37.912 263 10802.48 253.03 55087.96 88888.00 2015-09-20 09:14:38.412 263 10802.74 252.66 55088.13 88888.00 2015-09-20 09:14:38.912 263 10803.06 252.30 55088.29 88888.00 2015-09-20 09:14:39.412 263 10803.33 251.92 55088.49 88888.00 2015-09-20 09:14:39.912 263 10803.61 251.57 55088.62 88888.00 2015-09-20 09:14:40.412 263 10803.93 251.20 55088.77 88888.00 2015-09-20 09:14:40.912 263 10804.25 250.80 55088.86 88888.00 2015-09-20 09:14:41.412 263 10804.58 250.40 55088.97 88888.00 2015-09-20 09:14:41.912 263 10804.98 249.96 55089.13 88888.00 2015-09-20 09:14:42.412 263 10805.36 249.47 55089.26 88888.00 2015-09-20 09:14:42.912 263 10805.78 248.99 55089.40 88888.00 2015-09-20 09:14:43.412 263 10806.20 248.49 55089.50 88888.00 2015-09-20 09:14:43.912 263 10806.66 247.95 55089.62 88888.00 2015-09-20 09:14:44.412 263 10807.11 247.40 55089.77 88888.00 2015-09-20 09:14:44.912 263 10807.60 246.87 55089.91 88888.00 2015-09-20 09:14:45.412 263 10808.02 246.35 55090.02 88888.00 2015-09-20 09:14:45.912 263 10808.43 245.84 55090.03 88888.00 2015-09-20 09:14:46.412 263 10808.86 245.35 55090.06 88888.00 2015-09-20 09:14:46.912 263 10809.29 244.92 55090.24 88888.00 2015-09-20 09:14:47.412 263 10809.80 244.47 55090.40 88888.00 2015-09-20 09:14:47.912 263 10810.21 244.01 55090.62 88888.00 2015-09-20 09:14:48.412 263 10810.72 243.62 55090.81 88888.00 2015-09-20 09:14:48.912 263 10811.19 243.29 55090.89 88888.00 2015-09-20 09:14:49.412 263 10811.56 242.89 55091.03 88888.00 2015-09-20 09:14:49.912 263 10812.05 242.49 55091.18 88888.00 2015-09-20 09:14:50.412 263 10812.56 242.07 55091.29 88888.00 2015-09-20 09:14:50.912 263 10813.02 241.66 55091.50 88888.00 2015-09-20 09:14:51.412 263 10813.52 241.39 55091.69 88888.00 2015-09-20 09:14:51.912 263 10814.04 241.03 55091.88 88888.00 2015-09-20 09:14:52.412 263 10814.49 240.72 55092.07 88888.00 2015-09-20 09:14:52.912 263 10814.96 240.41 55092.29 88888.00 2015-09-20 09:14:53.412 263 10815.45 240.07 55092.40 88888.00 2015-09-20 09:14:53.912 263 10815.96 239.76 55092.38 88888.00 2015-09-20 09:14:54.412 263 10816.38 239.56 55092.39 88888.00 2015-09-20 09:14:54.912 263 10816.87 239.27 55092.49 88888.00 2015-09-20 09:14:55.412 263 10817.38 239.02 55092.60 88888.00 2015-09-20 09:14:55.912 263 10817.80 238.72 55092.70 88888.00 2015-09-20 09:14:56.412 263 10818.21 238.42 55092.83 88888.00 2015-09-20 09:14:56.912 263 10818.67 238.12 55092.92 88888.00 2015-09-20 09:14:57.412 263 10819.08 237.83 55093.00 88888.00 2015-09-20 09:14:57.912 263 10819.52 237.63 55093.08 88888.00 2015-09-20 09:14:58.412 263 10819.98 237.38 55093.14 88888.00 2015-09-20 09:14:58.912 263 10820.41 237.12 55093.30 88888.00 2015-09-20 09:14:59.412 263 10820.73 236.90 55093.31 88888.00 2015-09-20 09:14:59.912 263 10821.09 236.62 55093.37 88888.00 2015-09-20 09:15:00.412 263 10821.40 236.34 55093.40 88888.00 2015-09-20 09:15:00.912 263 10821.71 236.14 55093.54 88888.00 2015-09-20 09:15:01.412 263 10821.97 235.91 55093.59 88888.00 2015-09-20 09:15:01.912 263 10822.19 235.69 55093.55 88888.00 2015-09-20 09:15:02.412 263 10822.44 235.48 55093.55 88888.00 2015-09-20 09:15:02.912 263 10822.74 235.24 55093.54 88888.00 2015-09-20 09:15:03.412 263 10822.95 234.99 55093.70 88888.00 2015-09-20 09:15:03.912 263 10823.21 234.71 55093.95 88888.00 2015-09-20 09:15:04.412 263 10823.49 234.50 55094.14 88888.00 2015-09-20 09:15:04.912 263 10823.74 234.32 55094.34 88888.00 2015-09-20 09:15:05.412 263 10823.98 234.19 55094.53 88888.00 2015-09-20 09:15:05.912 263 10824.26 234.04 55094.71 88888.00 2015-09-20 09:15:06.412 263 10824.49 233.86 55094.92 88888.00 2015-09-20 09:15:06.912 263 10824.69 233.65 55095.14 88888.00 2015-09-20 09:15:07.412 263 10824.91 233.44 55095.35 88888.00 2015-09-20 09:15:07.912 263 10825.09 233.24 55095.48 88888.00 2015-09-20 09:15:08.412 263 10825.27 233.12 55095.70 88888.00 2015-09-20 09:15:08.912 263 10825.48 232.93 55095.94 88888.00 2015-09-20 09:15:09.412 263 10825.68 232.76 55096.11 88888.00 2015-09-20 09:15:09.912 263 10825.88 232.55 55096.23 88888.00 2015-09-20 09:15:10.412 263 10826.05 232.33 55096.29 88888.00 2015-09-20 09:15:10.912 263 10826.26 232.01 55096.23 88888.00 2015-09-20 09:15:11.412 263 10826.47 231.77 55096.36 88888.00 2015-09-20 09:15:11.912 263 10826.73 231.55 55096.53 88888.00 2015-09-20 09:15:12.412 263 10826.94 231.36 55096.75 88888.00 2015-09-20 09:15:12.912 263 10827.22 231.19 55096.87 88888.00 2015-09-20 09:15:13.412 263 10827.43 231.03 55096.95 88888.00 2015-09-20 09:15:13.912 263 10827.72 230.87 55097.07 88888.00 2015-09-20 09:15:14.412 263 10828.05 230.69 55097.17 88888.00 2015-09-20 09:15:14.912 263 10828.42 230.47 55097.30 88888.00 2015-09-20 09:15:15.412 263 10828.84 230.27 55097.39 88888.00 2015-09-20 09:15:15.912 263 10829.15 230.10 55097.47 88888.00 2015-09-20 09:15:16.412 263 10829.46 229.94 55097.52 88888.00 2015-09-20 09:15:16.912 263 10829.80 229.73 55097.45 88888.00 2015-09-20 09:15:17.412 263 10830.14 229.59 55097.43 88888.00 2015-09-20 09:15:17.912 263 10830.46 229.46 55097.40 88888.00 2015-09-20 09:15:18.412 263 10830.80 229.29 55097.34 88888.00 2015-09-20 09:15:18.912 263 10831.13 229.08 55097.21 88888.00 2015-09-20 09:15:19.412 263 10831.33 228.97 55097.16 88888.00 2015-09-20 09:15:19.912 263 10831.63 228.88 55097.08 88888.00 2015-09-20 09:15:20.412 263 10831.95 228.81 55097.06 88888.00 2015-09-20 09:15:20.912 263 10832.16 228.71 55097.04 88888.00 2015-09-20 09:15:21.412 263 10832.37 228.56 55097.02 88888.00 2015-09-20 09:15:21.912 263 10832.52 228.46 55097.00 88888.00 2015-09-20 09:15:22.412 263 10832.71 228.37 55096.94 88888.00 2015-09-20 09:15:22.912 263 10832.89 228.29 55096.88 88888.00 2015-09-20 09:15:23.412 263 10833.04 228.22 55096.84 88888.00 2015-09-20 09:15:23.912 263 10833.20 228.17 55096.85 88888.00 2015-09-20 09:15:24.412 263 10833.35 228.12 55096.84 88888.00 2015-09-20 09:15:24.912 263 10833.47 227.99 55096.82 88888.00 2015-09-20 09:15:25.412 263 10833.57 227.91 55096.85 88888.00 2015-09-20 09:15:25.912 263 10833.70 227.83 55096.85 88888.00 2015-09-20 09:15:26.412 263 10833.84 227.73 55096.89 88888.00 2015-09-20 09:15:26.912 263 10834.04 227.60 55096.94 88888.00 2015-09-20 09:15:27.412 263 10834.26 227.49 55096.97 88888.00 2015-09-20 09:15:27.912 263 10834.50 227.29 55096.95 88888.00 2015-09-20 09:15:28.412 263 10834.73 227.02 55096.90 88888.00 2015-09-20 09:15:28.912 263 10834.93 226.80 55096.82 88888.00 2015-09-20 09:15:29.412 263 10835.10 226.65 55096.79 88888.00 2015-09-20 09:15:29.912 263 10835.35 226.48 55096.81 88888.00 2015-09-20 09:15:30.412 263 10835.60 226.33 55096.81 88888.00 2015-09-20 09:15:30.912 263 10835.84 226.21 55096.85 88888.00 2015-09-20 09:15:31.412 263 10836.08 226.04 55096.82 88888.00 2015-09-20 09:15:31.912 263 10836.29 225.87 55096.89 88888.00 2015-09-20 09:15:32.412 263 10836.50 225.64 55096.89 88888.00 2015-09-20 09:15:32.912 263 10836.76 225.42 55096.93 88888.00 2015-09-20 09:15:33.412 263 10836.97 225.20 55096.95 88888.00 2015-09-20 09:15:33.912 263 10837.19 225.01 55097.05 88888.00 2015-09-20 09:15:34.412 263 10837.33 224.81 55097.16 88888.00 2015-09-20 09:15:34.912 263 10837.54 224.70 55097.24 88888.00 2015-09-20 09:15:35.412 263 10837.74 224.50 55097.25 88888.00 2015-09-20 09:15:35.912 263 10837.92 224.31 55097.32 88888.00 2015-09-20 09:15:36.412 263 10838.14 224.16 55097.37 88888.00 2015-09-20 09:15:36.912 263 10838.35 223.98 55097.38 88888.00 2015-09-20 09:15:37.412 263 10838.58 223.78 55097.38 88888.00 2015-09-20 09:15:37.912 263 10838.81 223.65 55097.37 88888.00 2015-09-20 09:15:38.412 263 10839.07 223.48 55097.41 88888.00 2015-09-20 09:15:38.912 263 10839.34 223.35 55097.42 88888.00 2015-09-20 09:15:39.412 263 10839.61 223.29 55097.41 88888.00 2015-09-20 09:15:39.912 263 10839.85 223.17 55097.41 88888.00 2015-09-20 09:15:40.412 263 10840.10 223.07 55097.41 88888.00 2015-09-20 09:15:40.912 263 10840.42 222.95 55097.38 88888.00 2015-09-20 09:15:41.412 263 10840.73 222.88 55097.37 88888.00 2015-09-20 09:15:41.912 263 10841.05 222.76 55097.25 88888.00 2015-09-20 09:15:42.412 263 10841.40 222.60 55097.07 88888.00 2015-09-20 09:15:42.912 263 10841.67 222.48 55096.96 88888.00 2015-09-20 09:15:43.412 263 10841.89 222.43 55096.93 88888.00 2015-09-20 09:15:43.912 263 10842.19 222.40 55096.88 88888.00 2015-09-20 09:15:44.412 263 10842.51 222.38 55096.88 88888.00 2015-09-20 09:15:44.912 263 10842.79 222.33 55096.88 88888.00 2015-09-20 09:15:45.412 263 10843.13 222.34 55096.87 88888.00 2015-09-20 09:15:45.912 263 10843.55 222.40 55096.76 88888.00 2015-09-20 09:15:46.412 263 10843.99 222.37 55096.62 88888.00 2015-09-20 09:15:46.912 263 10844.39 222.36 55096.44 88888.00 2015-09-20 09:15:47.412 263 10844.75 222.32 55096.34 88888.00 2015-09-20 09:15:47.912 263 10845.12 222.34 55096.32 88888.00 2015-09-20 09:15:48.412 263 10845.44 222.39 55096.17 88888.00 2015-09-20 09:15:48.912 263 10845.78 222.50 55096.00 88888.00 2015-09-20 09:15:49.412 263 10846.11 222.54 55095.80 88888.00 2015-09-20 09:15:49.912 263 10846.32 222.56 55095.61 88888.00 2015-09-20 09:15:50.412 263 10846.53 222.60 55095.46 88888.00 2015-09-20 09:15:50.912 263 10846.74 222.62 55095.32 88888.00 2015-09-20 09:15:51.412 263 10846.95 222.60 55095.29 88888.00 2015-09-20 09:15:51.912 263 10847.17 222.65 55095.26 88888.00 2015-09-20 09:15:52.412 263 10847.44 222.72 55095.17 88888.00 2015-09-20 09:15:52.912 263 10847.66 222.80 55095.05 88888.00 2015-09-20 09:15:53.412 263 10847.81 222.88 55094.98 88888.00 2015-09-20 09:15:53.912 263 10847.97 222.95 55094.82 88888.00 2015-09-20 09:15:54.412 263 10848.04 223.00 55094.69 88888.00 2015-09-20 09:15:54.912 263 10848.20 223.04 55094.69 88888.00 2015-09-20 09:15:55.412 263 10848.36 223.09 55094.53 88888.00 2015-09-20 09:15:55.912 263 10848.52 223.15 55094.44 88888.00 2015-09-20 09:15:56.412 263 10848.65 223.19 55094.40 88888.00 2015-09-20 09:15:56.912 263 10848.74 223.21 55094.33 88888.00 2015-09-20 09:15:57.412 263 10848.83 223.19 55094.32 88888.00 2015-09-20 09:15:57.912 263 10848.96 223.23 55094.22 88888.00 2015-09-20 09:15:58.412 263 10849.05 223.23 55094.14 88888.00 2015-09-20 09:15:58.912 263 10849.15 223.22 55094.04 88888.00 2015-09-20 09:15:59.412 263 10849.27 223.12 55093.89 88888.00 2015-09-20 09:15:59.912 263 10849.32 223.08 55093.86 88888.00 2015-09-20 09:16:00.412 263 10849.41 223.00 55093.81 88888.00 2015-09-20 09:16:00.912 263 10849.53 222.93 55093.72 88888.00 2015-09-20 09:16:01.412 263 10849.62 222.84 55093.56 88888.00 2015-09-20 09:16:01.912 263 10849.74 222.70 55093.53 88888.00 2015-09-20 09:16:02.412 263 10849.83 222.53 55093.49 88888.00 2015-09-20 09:16:02.912 263 10849.88 222.40 55093.45 88888.00 2015-09-20 09:16:03.412 263 10849.99 222.24 55093.40 88888.00 2015-09-20 09:16:03.912 263 10850.09 221.99 55093.34 88888.00 2015-09-20 09:16:04.412 263 10850.22 221.83 55093.30 88888.00 2015-09-20 09:16:04.912 263 10850.37 221.70 55093.30 88888.00 2015-09-20 09:16:05.412 263 10850.38 221.55 55093.33 88888.00 2015-09-20 09:16:05.912 263 10850.48 221.37 55093.29 88888.00 2015-09-20 09:16:06.412 263 10850.58 221.19 55093.26 88888.00 2015-09-20 09:16:06.912 263 10850.71 221.04 55093.26 88888.00 2015-09-20 09:16:07.412 263 10850.87 220.97 55093.31 88888.00 2015-09-20 09:16:07.912 263 10851.00 220.87 55093.29 88888.00 2015-09-20 09:16:08.412 263 10851.15 220.76 55093.35 88888.00 2015-09-20 09:16:08.912 263 10851.25 220.63 55093.39 88888.00 2015-09-20 09:16:09.412 263 10851.37 220.56 55093.40 88888.00 2015-09-20 09:16:09.912 263 10851.52 220.48 55093.45 88888.00 2015-09-20 09:16:10.412 263 10851.62 220.38 55093.42 88888.00 2015-09-20 09:16:10.912 263 10851.76 220.29 55093.33 88888.00 2015-09-20 09:16:11.412 263 10851.82 220.25 55093.29 88888.00 2015-09-20 09:16:11.912 263 10851.89 220.20 55093.34 88888.00 2015-09-20 09:16:12.412 263 10851.98 220.19 55093.34 88888.00 2015-09-20 09:16:12.912 263 10852.05 220.15 55093.30 88888.00 2015-09-20 09:16:13.412 263 10852.20 220.12 55093.31 88888.00 2015-09-20 09:16:13.912 263 10852.31 220.14 55093.24 88888.00 2015-09-20 09:16:14.412 263 10852.33 220.28 55093.29 88888.00 2015-09-20 09:16:14.912 263 10852.36 220.38 55093.28 88888.00 2015-09-20 09:16:15.412 263 10852.45 220.46 55093.36 88888.00 2015-09-20 09:16:15.912 263 10852.44 220.50 55093.38 88888.00 2015-09-20 09:16:16.412 263 10852.46 220.56 55093.39 88888.00 2015-09-20 09:16:16.912 263 10852.46 220.70 55093.36 88888.00 2015-09-20 09:16:17.412 263 10852.45 220.78 55093.30 88888.00 2015-09-20 09:16:17.912 263 10852.43 220.89 55093.22 88888.00 2015-09-20 09:16:18.412 263 10852.43 221.03 55093.17 88888.00 2015-09-20 09:16:18.912 263 10852.34 221.15 55093.20 88888.00 2015-09-20 09:16:19.412 263 10852.25 221.28 55093.18 88888.00 2015-09-20 09:16:19.912 263 10852.17 221.44 55093.19 88888.00 2015-09-20 09:16:20.412 263 10852.05 221.60 55093.18 88888.00 2015-09-20 09:16:20.912 263 10851.96 221.75 55093.18 88888.00 2015-09-20 09:16:21.412 263 10851.82 221.91 55093.24 88888.00 2015-09-20 09:16:21.912 263 10851.75 221.98 55093.26 88888.00 2015-09-20 09:16:22.412 263 10851.63 222.08 55093.34 88888.00 2015-09-20 09:16:22.912 263 10851.53 222.13 55093.39 88888.00 2015-09-20 09:16:23.412 263 10851.50 222.15 55093.34 88888.00 2015-09-20 09:16:23.912 263 10851.40 222.16 55093.36 88888.00 2015-09-20 09:16:24.412 263 10851.32 222.20 55093.45 88888.00 2015-09-20 09:16:24.912 263 10851.28 222.21 55093.52 88888.00 2015-09-20 09:16:25.412 263 10851.23 222.17 55093.54 88888.00 2015-09-20 09:16:25.912 263 10851.19 222.14 55093.54 88888.00 2015-09-20 09:16:26.412 263 10851.13 222.11 55093.52 88888.00 2015-09-20 09:16:26.912 263 10851.08 222.07 55093.53 88888.00 2015-09-20 09:16:27.412 263 10850.99 222.04 55093.60 88888.00 2015-09-20 09:16:27.912 263 10850.90 222.02 55093.69 88888.00 2015-09-20 09:16:28.412 263 10850.82 221.96 55093.70 88888.00 2015-09-20 09:16:28.912 263 10850.78 221.94 55093.73 88888.00 2015-09-20 09:16:29.412 263 10850.74 221.89 55093.78 88888.00 2015-09-20 09:16:29.912 263 10850.76 221.81 55093.79 88888.00 2015-09-20 09:16:30.412 263 10850.72 221.79 55093.75 88888.00 2015-09-20 09:16:30.912 263 10850.63 221.78 55093.80 88888.00 2015-09-20 09:16:31.412 263 10850.55 221.72 55093.86 88888.00 2015-09-20 09:16:31.912 263 10850.41 221.77 55093.97 88888.00 2015-09-20 09:16:32.412 263 10850.41 221.81 55093.96 88888.00 2015-09-20 09:16:32.912 263 10850.41 221.81 55094.01 88888.00 2015-09-20 09:16:33.412 263 10850.36 221.84 55094.12 88888.00 2015-09-20 09:16:33.912 263 10850.34 221.86 55094.14 88888.00 2015-09-20 09:16:34.412 263 10850.32 221.89 55094.19 88888.00 2015-09-20 09:16:34.912 263 10850.27 221.92 55094.21 88888.00 2015-09-20 09:16:35.412 263 10850.25 222.06 55094.27 88888.00 2015-09-20 09:16:35.912 263 10850.22 222.19 55094.33 88888.00 2015-09-20 09:16:36.412 263 10850.26 222.36 55094.43 88888.00 2015-09-20 09:16:36.912 263 10850.29 222.47 55094.44 88888.00 2015-09-20 09:16:37.412 263 10850.25 222.60 55094.45 88888.00 2015-09-20 09:16:37.912 263 10850.26 222.80 55094.47 88888.00 2015-09-20 09:16:38.412 263 10850.22 223.00 55094.48 88888.00 2015-09-20 09:16:38.912 263 10850.19 223.14 55094.45 88888.00 2015-09-20 09:16:39.412 263 10850.10 223.38 55094.48 88888.00 2015-09-20 09:16:39.912 263 10850.05 223.58 55094.58 88888.00 2015-09-20 09:16:40.412 263 10849.95 223.75 55094.59 88888.00 2015-09-20 09:16:40.912 263 10849.87 223.92 55094.69 88888.00 2015-09-20 09:16:41.412 263 10849.80 224.16 55094.78 88888.00 2015-09-20 09:16:41.912 263 10849.75 224.42 55094.86 88888.00 2015-09-20 09:16:42.412 263 10849.74 224.69 55094.97 88888.00 2015-09-20 09:16:42.912 263 10849.74 224.90 55095.05 88888.00 2015-09-20 09:16:43.412 263 10849.70 225.16 55095.13 88888.00 2015-09-20 09:16:43.912 263 10849.74 225.41 55095.19 88888.00 2015-09-20 09:16:44.412 263 10849.74 225.62 55095.23 88888.00 2015-09-20 09:16:44.912 263 10849.73 225.84 55095.28 88888.00 2015-09-20 09:16:45.412 263 10849.75 226.06 55095.23 88888.00 2015-09-20 09:16:45.912 263 10849.77 226.28 55095.27 88888.00 2015-09-20 09:16:46.412 263 10849.78 226.48 55095.26 88888.00 2015-09-20 09:16:46.912 263 10849.68 226.70 55095.26 88888.00 2015-09-20 09:16:47.412 263 10849.66 226.85 55095.29 88888.00 2015-09-20 09:16:47.912 263 10849.69 226.93 55095.32 88888.00 2015-09-20 09:16:48.412 263 10849.74 226.92 55095.35 88888.00 2015-09-20 09:16:48.912 263 10849.79 226.94 55095.33 88888.00 2015-09-20 09:16:49.412 263 10849.87 226.97 55095.35 88888.00 2015-09-20 09:16:49.912 263 10849.95 226.96 55095.46 88888.00 2015-09-20 09:16:50.412 263 10850.14 226.96 55095.53 88888.00 2015-09-20 09:16:50.912 263 10850.34 227.01 55095.54 88888.00 2015-09-20 09:16:51.412 263 10850.53 227.01 55095.55 88888.00 2015-09-20 09:16:51.912 263 10850.67 226.87 55095.52 88888.00 2015-09-20 09:16:52.412 263 10850.81 226.78 55095.55 88888.00 2015-09-20 09:16:52.912 263 10850.93 226.70 55095.58 88888.00 2015-09-20 09:16:53.412 263 10851.13 226.61 55095.67 88888.00 2015-09-20 09:16:53.912 263 10851.37 226.53 55095.67 88888.00 2015-09-20 09:16:54.412 263 10851.58 226.44 55095.61 88888.00 2015-09-20 09:16:54.912 263 10851.87 226.31 55095.55 88888.00 2015-09-20 09:16:55.412 263 10852.09 226.14 55095.57 88888.00 2015-09-20 09:16:55.912 263 10852.30 226.02 55095.58 88888.00 2015-09-20 09:16:56.412 263 10852.57 225.89 55095.58 88888.00 2015-09-20 09:16:56.912 263 10852.86 225.86 55095.56 88888.00 2015-09-20 09:16:57.412 263 10853.15 225.83 55095.52 88888.00 2015-09-20 09:16:57.912 263 10853.43 225.72 55095.52 88888.00 2015-09-20 09:16:58.412 263 10853.71 225.60 55095.45 88888.00 2015-09-20 09:16:58.912 263 10853.98 225.55 55095.48 88888.00 2015-09-20 09:16:59.412 263 10854.29 225.44 55095.49 88888.00 2015-09-20 09:16:59.912 263 10854.64 225.41 55095.45 88888.00 2015-09-20 09:17:00.412 263 10854.91 225.42 55095.42 88888.00 2015-09-20 09:17:00.912 263 10855.15 225.43 55095.38 88888.00 2015-09-20 09:17:01.412 263 10855.41 225.41 55095.31 88888.00 2015-09-20 09:17:01.912 263 10855.59 225.33 55095.13 88888.00 2015-09-20 09:17:02.412 263 10855.71 225.32 55094.98 88888.00 2015-09-20 09:17:02.912 263 10855.81 225.30 55094.91 88888.00 2015-09-20 09:17:03.412 263 10856.00 225.27 55095.00 88888.00 2015-09-20 09:17:03.912 263 10856.20 225.27 55095.07 88888.00 2015-09-20 09:17:04.412 263 10856.39 225.28 55095.07 88888.00 2015-09-20 09:17:04.912 263 10856.63 225.28 55095.10 88888.00 2015-09-20 09:17:05.412 263 10856.88 225.33 55095.13 88888.00 2015-09-20 09:17:05.912 263 10857.14 225.36 55095.13 88888.00 2015-09-20 09:17:06.412 263 10857.40 225.38 55095.09 88888.00 2015-09-20 09:17:06.912 263 10857.64 225.46 55095.07 88888.00 2015-09-20 09:17:07.412 263 10857.79 225.49 55095.06 88888.00 2015-09-20 09:17:07.912 263 10858.00 225.47 55095.01 88888.00 2015-09-20 09:17:08.412 263 10858.10 225.43 55094.84 88888.00 2015-09-20 09:17:08.912 263 10858.09 225.47 55094.70 88888.00 2015-09-20 09:17:09.412 263 10858.06 225.54 55094.74 88888.00 2015-09-20 09:17:09.912 263 10858.09 225.67 55094.62 88888.00 2015-09-20 09:17:10.413 263 10858.13 225.69 55094.51 88888.00 2015-09-20 09:17:10.913 263 10858.16 225.66 55094.39 88888.00 2015-09-20 09:17:11.413 263 10858.18 225.63 55094.26 88888.00 2015-09-20 09:17:11.913 263 10858.14 225.71 55094.16 88888.00 2015-09-20 09:17:12.413 263 10858.05 225.71 55094.04 88888.00 2015-09-20 09:17:12.913 263 10857.97 225.84 55093.92 88888.00 2015-09-20 09:17:13.413 263 10857.82 225.95 55093.83 88888.00 2015-09-20 09:17:13.913 263 10857.66 225.97 55093.77 88888.00 2015-09-20 09:17:14.413 263 10857.59 226.00 55093.64 88888.00 2015-09-20 09:17:14.913 263 10857.56 226.01 55093.49 88888.00 2015-09-20 09:17:15.413 263 10857.56 225.99 55093.48 88888.00 2015-09-20 09:17:15.913 263 10857.54 226.02 55093.43 88888.00 2015-09-20 09:17:16.413 263 10857.59 226.04 55093.40 88888.00 2015-09-20 09:17:16.913 263 10857.68 226.10 55093.40 88888.00 2015-09-20 09:17:17.413 263 10857.73 226.05 55093.36 88888.00 2015-09-20 09:17:17.913 263 10857.77 226.02 55093.47 88888.00 2015-09-20 09:17:18.413 263 10857.74 225.92 55093.47 88888.00 2015-09-20 09:17:18.913 263 10857.71 225.88 55093.33 88888.00 2015-09-20 09:17:19.413 263 10857.71 225.83 55093.25 88888.00 2015-09-20 09:17:19.913 263 10857.66 225.75 55093.24 88888.00 2015-09-20 09:17:20.413 263 10857.56 225.74 55093.26 88888.00 2015-09-20 09:17:20.913 263 10857.47 225.72 55093.26 88888.00 2015-09-20 09:17:21.413 263 10857.41 225.69 55093.13 88888.00 2015-09-20 09:17:21.913 263 10857.37 225.53 55093.19 88888.00 2015-09-20 09:17:22.413 263 10857.41 225.49 55093.25 88888.00 2015-09-20 09:17:22.913 263 10857.42 225.43 55093.19 88888.00 2015-09-20 09:17:23.413 263 10857.41 225.34 55093.28 88888.00 2015-09-20 09:17:23.913 263 10857.38 225.28 55093.24 88888.00 2015-09-20 09:17:24.413 263 10857.35 225.25 55093.26 88888.00 2015-09-20 09:17:24.913 263 10857.26 225.23 55093.25 88888.00 2015-09-20 09:17:25.413 263 10857.15 225.21 55093.18 88888.00 2015-09-20 09:17:25.913 263 10857.11 225.19 55093.07 88888.00 2015-09-20 09:17:26.413 263 10857.10 225.15 55093.05 88888.00 2015-09-20 09:17:26.913 263 10856.96 225.07 55093.04 88888.00 2015-09-20 09:17:27.413 263 10856.83 225.04 55093.01 88888.00 2015-09-20 09:17:27.913 263 10856.70 225.01 55092.98 88888.00 2015-09-20 09:17:28.413 263 10856.56 224.96 55093.01 88888.00 2015-09-20 09:17:28.913 263 10856.48 224.99 55092.95 88888.00 2015-09-20 09:17:29.413 263 10856.39 224.93 55093.01 88888.00 2015-09-20 09:17:29.913 263 10856.28 224.96 55093.00 88888.00 2015-09-20 09:17:30.413 263 10856.17 225.02 55092.99 88888.00 2015-09-20 09:17:30.913 263 10856.04 225.13 55092.99 88888.00 2015-09-20 09:17:31.413 263 10855.91 225.26 55092.92 88888.00 2015-09-20 09:17:31.913 263 10855.78 225.37 55092.94 88888.00 2015-09-20 09:17:32.413 263 10855.59 225.51 55093.00 88888.00 2015-09-20 09:17:32.913 263 10855.38 225.68 55092.99 88888.00 2015-09-20 09:17:33.413 263 10855.20 225.91 55092.92 88888.00 2015-09-20 09:17:33.913 263 10855.00 226.04 55092.92 88888.00 2015-09-20 09:17:34.413 263 10854.74 226.23 55092.93 88888.00 2015-09-20 09:17:34.913 263 10854.45 226.39 55092.89 88888.00 2015-09-20 09:17:35.413 263 10854.09 226.59 55093.00 88888.00 2015-09-20 09:17:35.913 263 10853.81 226.68 55093.09 88888.00 2015-09-20 09:17:36.413 263 10853.43 226.81 55093.10 88888.00 2015-09-20 09:17:36.913 263 10853.06 226.97 55093.22 88888.00 2015-09-20 09:17:37.413 263 10852.65 227.09 55093.43 88888.00 2015-09-20 09:17:37.913 263 10852.29 227.18 55093.55 88888.00 2015-09-20 09:17:38.413 263 10851.84 227.26 55093.70 88888.00 2015-09-20 09:17:38.913 263 10851.39 227.30 55093.79 88888.00 2015-09-20 09:17:39.413 263 10850.90 227.36 55093.97 88888.00 2015-09-20 09:17:39.913 263 10850.48 227.38 55094.19 88888.00 2015-09-20 09:17:40.413 263 10850.13 227.41 55094.38 88888.00 2015-09-20 09:17:40.913 263 10849.79 227.43 55094.68 88888.00 2015-09-20 09:17:41.413 263 10849.45 227.41 55094.91 88888.00 2015-09-20 09:17:41.913 263 10849.10 227.37 55095.17 88888.00 2015-09-20 09:17:42.413 263 10848.74 227.31 55095.45 88888.00 2015-09-20 09:17:42.913 263 10848.46 227.32 55095.66 88888.00 2015-09-20 09:17:43.413 263 10848.20 227.37 55095.91 88888.00 2015-09-20 09:17:43.913 263 10847.96 227.38 55096.14 88888.00 2015-09-20 09:17:44.413 263 10847.76 227.36 55096.32 88888.00 2015-09-20 09:17:44.913 263 10847.62 227.33 55096.58 88888.00 2015-09-20 09:17:45.413 263 10847.55 227.39 55096.82 88888.00 2015-09-20 09:17:45.913 263 10847.49 227.33 55096.98 88888.00 2015-09-20 09:17:46.413 263 10847.38 227.30 55097.16 88888.00 2015-09-20 09:17:46.913 263 10847.33 227.31 55097.23 88888.00 2015-09-20 09:17:47.413 263 10847.29 227.30 55097.34 88888.00 2015-09-20 09:17:47.913 263 10847.27 227.27 55097.45 88888.00 2015-09-20 09:17:48.413 263 10847.26 227.22 55097.42 88888.00 2015-09-20 09:17:48.913 263 10847.27 227.21 55097.35 88888.00 2015-09-20 09:17:49.413 263 10847.19 227.23 55097.34 88888.00 2015-09-20 09:17:49.913 263 10847.19 227.23 55097.34 88888.00 2015-09-20 09:17:50.413 263 10847.17 227.23 55097.38 88888.00 2015-09-20 09:17:50.913 263 10847.12 227.18 55097.38 88888.00 2015-09-20 09:17:51.413 263 10847.07 227.19 55097.38 88888.00 2015-09-20 09:17:51.913 263 10847.03 227.20 55097.32 88888.00 2015-09-20 09:17:52.413 263 10847.05 227.20 55097.31 88888.00 2015-09-20 09:17:52.913 263 10847.02 227.21 55097.39 88888.00 2015-09-20 09:17:53.413 263 10847.00 227.24 55097.38 88888.00 2015-09-20 09:17:53.913 263 10846.90 227.27 55097.43 88888.00 2015-09-20 09:17:54.413 263 10846.90 227.28 55097.48 88888.00 2015-09-20 09:17:54.913 263 10846.85 227.35 55097.49 88888.00 2015-09-20 09:17:55.413 263 10846.71 227.46 55097.52 88888.00 2015-09-20 09:17:55.913 263 10846.69 227.44 55097.54 88888.00 2015-09-20 09:17:56.413 263 10846.66 227.46 55097.55 88888.00 2015-09-20 09:17:56.913 263 10846.47 227.57 55097.49 88888.00 2015-09-20 09:17:57.413 263 10846.28 227.62 55097.46 88888.00 2015-09-20 09:17:57.913 263 10846.13 227.65 55097.55 88888.00 2015-09-20 09:17:58.413 263 10845.95 227.68 55097.73 88888.00 2015-09-20 09:17:58.913 263 10845.81 227.75 55097.75 88888.00 2015-09-20 09:17:59.413 263 10845.64 227.82 55097.82 88888.00 2015-09-20 09:17:59.913 263 10845.50 227.87 55097.96 88888.00 2015-09-20 09:18:00.413 263 10845.36 227.95 55098.12 88888.00 2015-09-20 09:18:00.913 263 10845.24 228.00 55098.18 88888.00 2015-09-20 09:18:01.413 263 10845.08 228.04 55098.27 88888.00 2015-09-20 09:18:01.913 263 10844.97 228.09 55098.39 88888.00 2015-09-20 09:18:02.413 263 10844.82 228.19 55098.48 88888.00 2015-09-20 09:18:02.913 263 10844.66 228.27 55098.62 88888.00 2015-09-20 09:18:03.413 263 10844.42 228.41 55098.79 88888.00 2015-09-20 09:18:03.913 263 10844.24 228.63 55098.97 88888.00 2015-09-20 09:18:04.413 263 10844.00 228.78 55099.17 88888.00 2015-09-20 09:18:04.913 263 10843.86 228.90 55099.24 88888.00 2015-09-20 09:18:05.413 263 10843.73 228.96 55099.38 88888.00 2015-09-20 09:18:05.913 263 10843.58 229.13 55099.66 88888.00 2015-09-20 09:18:06.413 263 10843.56 229.27 55099.96 88888.00 2015-09-20 09:18:06.913 263 10843.57 229.47 55100.23 88888.00 2015-09-20 09:18:07.413 263 10843.58 229.59 55100.44 88888.00 2015-09-20 09:18:07.913 263 10843.66 229.74 55100.68 88888.00 2015-09-20 09:18:08.413 263 10843.72 229.82 55100.97 88888.00 2015-09-20 09:18:08.913 263 10843.78 229.90 55101.14 88888.00 2015-09-20 09:18:09.413 263 10843.94 229.98 55101.32 88888.00 2015-09-20 09:18:09.913 263 10844.07 230.09 55101.53 88888.00 2015-09-20 09:18:10.413 263 10844.18 230.14 55101.76 88888.00 2015-09-20 09:18:10.913 263 10844.21 230.24 55101.88 88888.00 2015-09-20 09:18:11.413 263 10844.21 230.26 55102.07 88888.00 2015-09-20 09:18:11.913 263 10844.23 230.28 55102.22 88888.00 2015-09-20 09:18:12.413 263 10844.20 230.25 55102.29 88888.00 2015-09-20 09:18:12.913 263 10844.15 230.30 55102.40 88888.00 2015-09-20 09:18:13.413 263 10844.08 230.39 55102.49 88888.00 2015-09-20 09:18:13.913 263 10843.98 230.49 55102.63 88888.00 2015-09-20 09:18:14.413 263 10843.83 230.58 55102.77 88888.00 2015-09-20 09:18:14.913 263 10843.72 230.67 55102.94 88888.00 2015-09-20 09:18:15.413 263 10843.65 230.74 55103.05 88888.00 2015-09-20 09:18:15.913 263 10843.66 230.89 55103.25 88888.00 2015-09-20 09:18:16.413 263 10843.58 231.03 55103.45 88888.00 2015-09-20 09:18:16.913 263 10843.51 231.15 55103.69 88888.00 2015-09-20 09:18:17.413 263 10843.47 231.25 55103.87 88888.00 2015-09-20 09:18:17.913 263 10843.46 231.35 55103.99 88888.00 2015-09-20 09:18:18.413 263 10843.35 231.51 55104.09 88888.00 2015-09-20 09:18:18.913 263 10843.24 231.75 55104.27 88888.00 2015-09-20 09:18:19.413 263 10843.20 231.89 55104.42 88888.00 2015-09-20 09:18:19.913 263 10843.13 231.97 55104.59 88888.00 2015-09-20 09:18:20.413 263 10843.08 232.16 55104.77 88888.00 2015-09-20 09:18:20.913 263 10843.00 232.28 55105.00 88888.00 2015-09-20 09:18:21.413 263 10842.92 232.43 55105.23 88888.00 2015-09-20 09:18:21.913 263 10842.84 232.55 55105.41 88888.00 2015-09-20 09:18:22.413 263 10842.74 232.65 55105.59 88888.00 2015-09-20 09:18:22.913 263 10842.63 232.75 55105.85 88888.00 2015-09-20 09:18:23.413 263 10842.48 232.85 55106.06 88888.00 2015-09-20 09:18:23.913 263 10842.32 232.90 55106.29 88888.00 2015-09-20 09:18:24.413 263 10842.17 232.97 55106.50 88888.00 2015-09-20 09:18:24.913 263 10841.95 233.06 55106.66 88888.00 2015-09-20 09:18:25.413 263 10841.72 233.18 55106.91 88888.00 2015-09-20 09:18:25.913 263 10841.54 233.22 55107.14 88888.00 2015-09-20 09:18:26.413 263 10841.40 233.26 55107.41 88888.00 2015-09-20 09:18:26.913 263 10841.14 233.28 55107.64 88888.00 2015-09-20 09:18:27.413 263 10841.01 233.30 55107.85 88888.00 2015-09-20 09:18:27.913 263 10840.93 233.36 55108.18 88888.00 2015-09-20 09:18:28.413 263 10840.79 233.38 55108.49 88888.00 2015-09-20 09:18:28.913 263 10840.67 233.38 55108.74 88888.00 2015-09-20 09:18:29.413 263 10840.68 233.31 55109.04 88888.00 2015-09-20 09:18:29.913 263 10840.67 233.21 55109.23 88888.00 2015-09-20 09:18:30.413 263 10840.68 233.12 55109.28 88888.00 2015-09-20 09:18:30.913 263 10840.70 233.00 55109.47 88888.00 2015-09-20 09:18:31.413 263 10840.65 232.85 55109.78 88888.00 2015-09-20 09:18:31.913 263 10840.67 232.76 55109.97 88888.00 2015-09-20 09:18:32.413 263 10840.76 232.76 55110.17 88888.00 2015-09-20 09:18:32.913 263 10840.88 232.62 55110.46 88888.00 2015-09-20 09:18:33.413 263 10841.02 232.51 55110.68 88888.00 2015-09-20 09:18:33.913 263 10841.16 232.41 55110.82 88888.00 2015-09-20 09:18:34.413 263 10841.27 232.37 55110.99 88888.00 2015-09-20 09:18:34.913 263 10841.40 232.31 55111.11 88888.00 2015-09-20 09:18:35.413 263 10841.58 232.20 55111.21 88888.00 2015-09-20 09:18:35.913 263 10841.72 232.17 55111.37 88888.00 2015-09-20 09:18:36.413 263 10841.82 232.09 55111.45 88888.00 2015-09-20 09:18:36.913 263 10841.91 232.00 55111.62 88888.00 2015-09-20 09:18:37.413 263 10842.06 231.89 55111.76 88888.00 2015-09-20 09:18:37.913 263 10842.21 231.79 55111.93 88888.00 2015-09-20 09:18:38.413 263 10842.38 231.77 55112.11 88888.00 2015-09-20 09:18:38.913 263 10842.62 231.68 55112.37 88888.00 2015-09-20 09:18:39.413 263 10842.84 231.66 55112.56 88888.00 2015-09-20 09:18:39.913 263 10843.08 231.65 55112.73 88888.00 2015-09-20 09:18:40.413 263 10843.25 231.60 55112.82 88888.00 2015-09-20 09:18:40.913 263 10843.42 231.52 55112.96 88888.00 2015-09-20 09:18:41.413 263 10843.58 231.50 55113.08 88888.00 2015-09-20 09:18:41.913 263 10843.70 231.50 55113.13 88888.00 2015-09-20 09:18:42.413 263 10843.76 231.49 55113.14 88888.00 2015-09-20 09:18:42.913 263 10843.79 231.49 55113.20 88888.00 2015-09-20 09:18:43.413 263 10843.84 231.50 55113.30 88888.00 2015-09-20 09:18:43.913 263 10843.84 231.51 55113.44 88888.00 2015-09-20 09:18:44.413 263 10843.83 231.54 55113.63 88888.00 2015-09-20 09:18:44.913 263 10843.87 231.59 55113.78 88888.00 2015-09-20 09:18:45.413 263 10843.86 231.59 55113.87 88888.00 2015-09-20 09:18:45.913 263 10843.81 231.58 55114.03 88888.00 2015-09-20 09:18:46.413 263 10843.82 231.65 55114.23 88888.00 2015-09-20 09:18:46.913 263 10843.79 231.63 55114.42 88888.00 2015-09-20 09:18:47.413 263 10843.81 231.65 55114.56 88888.00 2015-09-20 09:18:47.913 263 10843.82 231.65 55114.68 88888.00 2015-09-20 09:18:48.413 263 10843.77 231.67 55114.75 88888.00 2015-09-20 09:18:48.913 263 10843.81 231.66 55114.80 88888.00 2015-09-20 09:18:49.413 263 10843.77 231.67 55114.86 88888.00 2015-09-20 09:18:49.913 263 10843.67 231.66 55114.86 88888.00 2015-09-20 09:18:50.413 263 10843.52 231.59 55115.26 88888.00 2015-09-20 09:18:50.913 263 10843.46 231.55 55115.35 88888.00 2015-09-20 09:18:51.413 263 10843.35 231.55 55115.50 88888.00 2015-09-20 09:18:51.913 263 10843.27 231.51 55115.80 88888.00 2015-09-20 09:18:52.413 263 10843.24 231.55 55115.93 88888.00 2015-09-20 09:18:52.913 263 10843.18 231.50 55116.11 88888.00 2015-09-20 09:18:53.413 263 10843.08 231.46 55116.21 88888.00 2015-09-20 09:18:53.913 263 10843.02 231.38 55116.36 88888.00 2015-09-20 09:18:54.413 263 10842.92 231.33 55116.52 88888.00 2015-09-20 09:18:54.913 263 10842.87 231.21 55116.79 88888.00 2015-09-20 09:18:55.413 263 10842.84 231.11 55116.95 88888.00 2015-09-20 09:18:55.913 263 10842.80 231.01 55117.13 88888.00 2015-09-20 09:18:56.413 263 10842.78 230.86 55117.33 88888.00 2015-09-20 09:18:56.913 263 10842.84 230.70 55117.57 88888.00 2015-09-20 09:18:57.413 263 10842.97 230.61 55117.85 88888.00 2015-09-20 09:18:57.913 263 10843.00 230.47 55118.04 88888.00 2015-09-20 09:18:58.413 263 10843.09 230.32 55118.26 88888.00 2015-09-20 09:18:58.913 263 10843.19 230.18 55118.33 88888.00 2015-09-20 09:18:59.413 263 10843.31 230.10 55118.56 88888.00 2015-09-20 09:18:59.913 263 10843.46 230.00 55118.74 88888.00 2015-09-20 09:19:00.413 263 10843.65 229.88 55118.92 88888.00 2015-09-20 09:19:00.913 263 10843.79 229.80 55119.08 88888.00 2015-09-20 09:19:01.413 263 10843.95 229.77 55119.21 88888.00 2015-09-20 09:19:01.913 263 10844.05 229.68 55119.40 88888.00 2015-09-20 09:19:02.413 263 10844.10 229.61 55119.65 88888.00 2015-09-20 09:19:02.913 263 10844.20 229.64 55119.83 88888.00 2015-09-20 09:19:03.413 263 10844.34 229.65 55120.05 88888.00 2015-09-20 09:19:03.913 263 10844.41 229.60 55120.36 88888.00 2015-09-20 09:19:04.413 263 10844.46 229.63 55120.72 88888.00 2015-09-20 09:19:04.913 263 10844.59 229.60 55120.53 88888.00 2015-09-20 09:19:05.413 263 10844.66 229.60 55120.70 88888.00 2015-09-20 09:19:05.913 263 10844.76 229.64 55120.89 88888.00 2015-09-20 09:19:06.413 263 10844.88 229.60 55121.06 88888.00 2015-09-20 09:19:06.913 263 10844.89 229.59 55121.14 88888.00 2015-09-20 09:19:07.413 263 10844.88 229.56 55121.28 88888.00 2015-09-20 09:19:07.913 263 10844.94 229.52 55121.40 88888.00 2015-09-20 09:19:08.413 263 10844.93 229.49 55121.60 88888.00 2015-09-20 09:19:08.913 263 10844.97 229.50 55121.70 88888.00 2015-09-20 09:19:09.413 263 10845.01 229.46 55121.93 88888.00 2015-09-20 09:19:09.913 263 10845.04 229.41 55122.14 88888.00 2015-09-20 09:19:10.413 263 10845.07 229.29 55122.24 88888.00 2015-09-20 09:19:10.913 263 10845.07 229.20 55122.38 88888.00 2015-09-20 09:19:11.413 263 10845.06 229.14 55122.59 88888.00 2015-09-20 09:19:11.913 263 10845.09 229.06 55122.80 88888.00 2015-09-20 09:19:12.413 263 10845.10 229.03 55122.91 88888.00 2015-09-20 09:19:12.913 263 10845.17 228.87 55123.05 88888.00 2015-09-20 09:19:13.413 263 10845.27 228.75 55123.25 88888.00 2015-09-20 09:19:13.913 263 10845.32 228.62 55123.43 88888.00 2015-09-20 09:19:14.413 263 10845.34 228.49 55123.59 88888.00 2015-09-20 09:19:14.913 263 10845.40 228.44 55123.77 88888.00 2015-09-20 09:19:15.413 263 10845.44 228.33 55123.92 88888.00 2015-09-20 09:19:15.913 263 10845.41 228.15 55124.13 88888.00 2015-09-20 09:19:16.413 263 10845.46 228.06 55124.41 88888.00 2015-09-20 09:19:16.913 263 10845.53 227.94 55125.06 88888.00 2015-09-20 09:19:17.413 263 10845.62 227.75 55125.45 88888.00 2015-09-20 09:19:17.913 263 10845.77 227.64 55125.42 88888.00 2015-09-20 09:19:18.413 263 10845.91 227.57 55125.20 88888.00 2015-09-20 09:19:18.913 263 10846.06 227.41 55125.35 88888.00 2015-09-20 09:19:19.413 263 10846.19 227.22 55125.55 88888.00 2015-09-20 09:19:19.913 263 10846.25 227.07 55125.71 88888.00 2015-09-20 09:19:20.413 263 10846.38 226.97 55125.91 88888.00 2015-09-20 09:19:20.913 263 10846.47 226.79 55126.15 88888.00 2015-09-20 09:19:21.413 263 10846.56 226.63 55126.38 88888.00 2015-09-20 09:19:21.913 263 10846.69 226.53 55126.59 88888.00 2015-09-20 09:19:22.413 263 10846.80 226.48 55126.90 88888.00 2015-09-20 09:19:22.913 263 10846.90 226.45 55127.23 88888.00 2015-09-20 09:19:23.413 263 10846.97 226.43 55127.41 88888.00 2015-09-20 09:19:23.913 263 10847.10 226.36 55127.67 88888.00 2015-09-20 09:19:24.413 263 10847.24 226.30 55127.93 88888.00 2015-09-20 09:19:24.913 263 10847.38 226.23 55128.07 88888.00 2015-09-20 09:19:25.413 263 10847.47 226.14 55128.31 88888.00 2015-09-20 09:19:25.913 263 10847.58 226.09 55128.59 88888.00 2015-09-20 09:19:26.413 263 10847.66 225.99 55128.71 88888.00 2015-09-20 09:19:26.913 263 10847.76 225.86 55129.04 88888.00 2015-09-20 09:19:27.413 263 10847.87 225.77 55129.34 88888.00 2015-09-20 09:19:27.913 263 10848.04 225.74 55129.62 88888.00 2015-09-20 09:19:28.413 263 10848.22 225.63 55129.79 88888.00 2015-09-20 09:19:28.913 263 10848.34 225.59 55130.01 88888.00 2015-09-20 09:19:29.413 263 10848.49 225.57 55130.20 88888.00 2015-09-20 09:19:29.913 263 10848.63 225.55 55130.41 88888.00 2015-09-20 09:19:30.413 263 10848.79 225.44 55130.61 88888.00 2015-09-20 09:19:30.913 263 10848.91 225.38 55130.75 88888.00 2015-09-20 09:19:31.413 263 10849.00 225.34 55130.88 88888.00 2015-09-20 09:19:31.913 263 10849.10 225.27 55131.00 88888.00 2015-09-20 09:19:32.413 263 10849.15 225.26 55131.27 88888.00 2015-09-20 09:19:32.913 263 10849.21 225.27 55131.47 88888.00 2015-09-20 09:19:33.413 263 10849.26 225.32 55131.72 88888.00 2015-09-20 09:19:33.913 263 10849.28 225.30 55131.90 88888.00 2015-09-20 09:19:34.413 263 10849.38 225.30 55132.04 88888.00 2015-09-20 09:19:34.913 263 10849.48 225.34 55132.28 88888.00 2015-09-20 09:19:35.413 263 10849.49 225.36 55132.60 88888.00 2015-09-20 09:19:35.913 263 10849.48 225.36 55133.27 88888.00 2015-09-20 09:19:36.413 263 10849.59 225.41 55133.64 88888.00 2015-09-20 09:19:36.913 263 10849.69 225.37 55133.79 88888.00 2015-09-20 09:19:37.413 263 10849.73 225.37 55133.99 88888.00 2015-09-20 09:19:37.913 263 10849.84 225.27 55134.09 88888.00 2015-09-20 09:19:38.413 263 10849.98 225.29 55133.82 88888.00 2015-09-20 09:19:38.913 263 10850.05 225.28 55133.91 88888.00 2015-09-20 09:19:39.413 263 10850.14 225.20 55134.13 88888.00 2015-09-20 09:19:39.913 263 10850.21 225.19 55134.38 88888.00 2015-09-20 09:19:40.413 263 10850.31 225.25 55134.69 88888.00 2015-09-20 09:19:40.913 263 10850.45 225.21 55134.97 88888.00 2015-09-20 09:19:41.413 263 10850.56 225.15 55135.24 88888.00 2015-09-20 09:19:41.913 263 10850.68 225.15 55135.49 88888.00 2015-09-20 09:19:42.413 263 10850.84 225.09 55135.74 88888.00 2015-09-20 09:19:42.913 263 10850.99 225.12 55136.01 88888.00 2015-09-20 09:19:43.413 263 10851.15 225.12 55136.34 88888.00 2015-09-20 09:19:43.913 263 10851.28 225.18 55136.59 88888.00 2015-09-20 09:19:44.413 263 10851.39 225.26 55136.84 88888.00 2015-09-20 09:19:44.913 263 10851.51 225.26 55136.99 88888.00 2015-09-20 09:19:45.413 263 10851.66 225.27 55137.17 88888.00 2015-09-20 09:19:45.913 263 10851.87 225.32 55137.38 88888.00 2015-09-20 09:19:46.413 263 10851.97 225.34 55137.50 88888.00 2015-09-20 09:19:46.913 263 10852.05 225.40 55137.69 88888.00 2015-09-20 09:19:47.413 263 10852.23 225.38 55137.98 88888.00 2015-09-20 09:19:47.913 263 10852.38 225.40 55138.19 88888.00 2015-09-20 09:19:48.413 263 10852.51 225.44 55138.38 88888.00 2015-09-20 09:19:48.913 263 10852.61 225.52 55138.56 88888.00 2015-09-20 09:19:49.413 263 10852.71 225.53 55138.84 88888.00 2015-09-20 09:19:49.913 263 10852.78 225.60 55139.01 88888.00 2015-09-20 09:19:50.413 263 10852.92 225.59 55139.16 88888.00 2015-09-20 09:19:50.913 263 10853.12 225.58 55139.33 88888.00 2015-09-20 09:19:51.413 263 10853.34 225.55 55139.57 88888.00 2015-09-20 09:19:51.913 263 10853.54 225.52 55139.73 88888.00 2015-09-20 09:19:52.413 263 10853.79 225.52 55139.79 88888.00 2015-09-20 09:19:52.913 263 10854.01 225.52 55139.87 88888.00 2015-09-20 09:19:53.413 263 10854.19 225.46 55139.96 88888.00 2015-09-20 09:19:53.913 263 10854.33 225.44 55140.03 88888.00 2015-09-20 09:19:54.413 263 10854.52 225.40 55140.03 88888.00 2015-09-20 09:19:54.913 263 10854.69 225.32 55140.09 88888.00 2015-09-20 09:19:55.413 263 10854.80 225.25 55140.10 88888.00 2015-09-20 09:19:55.913 263 10854.90 225.20 55140.15 88888.00 2015-09-20 09:19:56.413 263 10854.92 225.11 55140.23 88888.00 2015-09-20 09:19:56.913 263 10855.00 225.03 55140.23 88888.00 2015-09-20 09:19:57.413 263 10855.07 225.00 55140.28 88888.00 2015-09-20 09:19:57.913 263 10855.16 224.93 55140.42 88888.00 2015-09-20 09:19:58.413 263 10855.21 224.88 55140.46 88888.00 2015-09-20 09:19:58.913 263 10855.23 224.85 55140.54 88888.00 2015-09-20 09:19:59.413 263 10855.29 224.82 55140.54 88888.00 2015-09-20 09:19:59.913 263 10855.32 224.77 55140.62 88888.00 2015-09-20 09:20:00.413 263 10855.33 224.69 55140.68 88888.00 2015-09-20 09:20:00.913 263 10855.27 224.68 55140.74 88888.00 2015-09-20 09:20:01.413 263 10855.18 224.69 55140.77 88888.00 2015-09-20 09:20:01.913 263 10855.07 224.58 55140.87 88888.00 2015-09-20 09:20:02.413 263 10855.05 224.53 55140.99 88888.00 2015-09-20 09:20:02.913 263 10855.08 224.49 55141.06 88888.00 2015-09-20 09:20:03.413 263 10855.10 224.42 55141.16 88888.00 2015-09-20 09:20:03.913 263 10855.08 224.42 55141.25 88888.00 2015-09-20 09:20:04.413 263 10855.12 224.41 55141.29 88888.00 2015-09-20 09:20:04.913 263 10855.11 224.34 55141.49 88888.00 2015-09-20 09:20:05.413 263 10855.10 224.22 55141.66 88888.00 2015-09-20 09:20:05.913 263 10855.07 224.15 55141.77 88888.00 2015-09-20 09:20:06.413 263 10855.15 224.08 55141.98 88888.00 2015-09-20 09:20:06.913 263 10855.11 224.08 55142.05 88888.00 2015-09-20 09:20:07.413 263 10855.08 224.00 55142.26 88888.00 2015-09-20 09:20:07.913 263 10855.15 223.86 55142.32 88888.00 2015-09-20 09:20:08.413 263 10855.15 223.73 55142.32 88888.00 2015-09-20 09:20:08.913 263 10855.11 223.64 55142.46 88888.00 2015-09-20 09:20:09.413 263 10855.07 223.51 55142.55 88888.00 2015-09-20 09:20:09.913 263 10855.11 223.41 55142.68 88888.00 2015-09-20 09:20:10.413 263 10855.13 223.32 55142.81 88888.00 2015-09-20 09:20:10.913 263 10855.10 223.17 55142.96 88888.00 2015-09-20 09:20:11.413 263 10855.03 223.09 55143.14 88888.00 2015-09-20 09:20:11.913 263 10854.96 223.01 55143.34 88888.00 2015-09-20 09:20:12.413 263 10854.90 222.90 55143.40 88888.00 2015-09-20 09:20:12.913 263 10854.85 222.79 55143.55 88888.00 2015-09-20 09:20:13.413 263 10854.84 222.62 55143.71 88888.00 2015-09-20 09:20:13.913 263 10854.77 222.47 55143.86 88888.00 2015-09-20 09:20:14.413 263 10854.84 222.30 55144.10 88888.00 2015-09-20 09:20:14.913 263 10854.92 222.09 55144.40 88888.00 2015-09-20 09:20:15.413 263 10855.05 221.91 55144.61 88888.00 2015-09-20 09:20:15.913 263 10855.15 221.72 55144.88 88888.00 2015-09-20 09:20:16.413 263 10855.24 221.56 55145.14 88888.00 2015-09-20 09:20:16.913 263 10855.44 221.41 55145.29 88888.00 2015-09-20 09:20:17.413 263 10855.59 221.23 55145.56 88888.00 2015-09-20 09:20:17.913 263 10855.79 221.04 55145.68 88888.00 2015-09-20 09:20:18.413 263 10855.97 220.87 55145.83 88888.00 2015-09-20 09:20:18.913 263 10856.20 220.76 55146.03 88888.00 2015-09-20 09:20:19.413 263 10856.42 220.65 55146.18 88888.00 2015-09-20 09:20:19.913 263 10856.72 220.45 55146.31 88888.00 2015-09-20 09:20:20.413 263 10856.95 220.27 55146.50 88888.00 2015-09-20 09:20:20.913 263 10857.15 220.11 55146.67 88888.00 2015-09-20 09:20:21.413 263 10857.41 219.98 55146.82 88888.00 2015-09-20 09:20:21.913 263 10857.71 219.86 55147.05 88888.00 2015-09-20 09:20:22.413 263 10857.98 219.74 55147.17 88888.00 2015-09-20 09:20:22.913 263 10858.26 219.58 55147.21 88888.00 2015-09-20 09:20:23.413 263 10858.56 219.39 55147.30 88888.00 2015-09-20 09:20:23.913 263 10858.74 219.20 55147.32 88888.00 2015-09-20 09:20:24.413 263 10858.94 219.15 55147.35 88888.00 2015-09-20 09:20:24.913 263 10859.14 219.05 55147.50 88888.00 2015-09-20 09:20:25.413 263 10859.33 218.99 55147.57 88888.00 2015-09-20 09:20:25.913 263 10859.47 218.93 55147.55 88888.00 2015-09-20 09:20:26.413 263 10859.56 218.85 55147.74 88888.00 2015-09-20 09:20:26.913 263 10859.72 218.80 55148.18 88888.00 2015-09-20 09:20:27.413 263 10859.89 218.73 55147.89 88888.00 2015-09-20 09:20:27.913 263 10860.09 218.62 55147.63 88888.00 2015-09-20 09:20:28.413 263 10860.24 218.61 55147.64 88888.00 2015-09-20 09:20:28.913 263 10860.36 218.59 55147.69 88888.00 2015-09-20 09:20:29.413 263 10860.48 218.50 55147.69 88888.00 2015-09-20 09:20:29.913 263 10860.59 218.46 55147.75 88888.00 2015-09-20 09:20:30.413 263 10860.69 218.41 55147.84 88888.00 2015-09-20 09:20:30.913 263 10860.75 218.39 55147.77 88888.00 2015-09-20 09:20:31.413 263 10860.80 218.33 55147.83 88888.00 2015-09-20 09:20:31.913 263 10860.87 218.27 55147.94 88888.00 2015-09-20 09:20:32.413 263 10860.97 218.25 55148.00 88888.00 2015-09-20 09:20:32.913 263 10860.93 218.20 55148.03 88888.00 2015-09-20 09:20:33.413 263 10860.95 218.14 55148.03 88888.00 2015-09-20 09:20:33.913 263 10861.06 218.03 55148.11 88888.00 2015-09-20 09:20:34.413 263 10861.13 217.95 55148.16 88888.00 2015-09-20 09:20:34.913 263 10861.22 217.92 55148.18 88888.00 2015-09-20 09:20:35.413 263 10861.27 217.86 55148.57 88888.00 2015-09-20 09:20:35.913 263 10861.37 217.77 55149.01 88888.00 2015-09-20 09:20:36.404 263 10861.54 217.68 55149.09 88888.00 2015-09-20 09:20:36.904 263 10861.69 217.58 55149.19 88888.00 2015-09-20 09:20:37.404 263 10861.81 217.48 55149.14 88888.00 2015-09-20 09:20:37.904 263 10861.91 217.36 55148.63 88888.00 2015-09-20 09:20:38.404 263 10861.97 217.30 55148.48 88888.00 2015-09-20 09:20:38.904 263 10862.02 217.19 55148.48 88888.00 2015-09-20 09:20:39.404 263 10862.01 217.08 55148.56 88888.00 2015-09-20 09:20:39.904 263 10862.06 216.98 55148.68 88888.00 2015-09-20 09:20:40.404 263 10862.12 216.91 55148.72 88888.00 2015-09-20 09:20:40.904 263 10862.23 216.80 55148.87 88888.00 2015-09-20 09:20:41.404 263 10862.32 216.73 55148.84 88888.00 2015-09-20 09:20:41.904 263 10862.34 216.67 55148.90 88888.00 2015-09-20 09:20:42.404 263 10862.42 216.62 55149.01 88888.00 2015-09-20 09:20:42.904 263 10862.54 216.48 55149.16 88888.00 2015-09-20 09:20:43.404 263 10862.69 216.42 55149.22 88888.00 2015-09-20 09:20:43.904 263 10862.80 216.33 55149.23 88888.00 2015-09-20 09:20:44.404 263 10862.94 216.17 55149.28 88888.00 2015-09-20 09:20:44.904 263 10863.15 216.04 55149.25 88888.00 2015-09-20 09:20:45.404 263 10863.29 215.94 55149.26 88888.00 2015-09-20 09:20:45.904 263 10863.46 215.77 55149.34 88888.00 2015-09-20 09:20:46.404 263 10863.57 215.56 55149.35 88888.00 2015-09-20 09:20:46.904 263 10863.69 215.41 55149.28 88888.00 2015-09-20 09:20:47.404 263 10863.97 215.28 55149.26 88888.00 2015-09-20 09:20:47.904 263 10864.16 215.14 55149.22 88888.00 2015-09-20 09:20:48.404 263 10864.36 214.99 55149.23 88888.00 2015-09-20 09:20:48.904 263 10864.52 214.88 55149.30 88888.00 2015-09-20 09:20:49.404 263 10864.77 214.71 55149.25 88888.00 2015-09-20 09:20:49.904 263 10864.96 214.55 55149.08 88888.00 2015-09-20 09:20:50.404 263 10865.12 214.43 55149.06 88888.00 2015-09-20 09:20:50.904 263 10865.31 214.26 55149.05 88888.00 2015-09-20 09:20:51.404 263 10865.45 214.07 55148.93 88888.00 2015-09-20 09:20:51.904 263 10865.56 213.95 55148.93 88888.00 2015-09-20 09:20:52.404 263 10865.69 213.84 55148.93 88888.00 2015-09-20 09:20:52.904 263 10865.88 213.73 55148.91 88888.00 2015-09-20 09:20:53.404 263 10866.06 213.59 55148.93 88888.00 2015-09-20 09:20:53.904 263 10866.23 213.43 55148.91 88888.00 2015-09-20 09:20:54.404 263 10866.44 213.28 55148.93 88888.00 2015-09-20 09:20:54.904 263 10866.58 213.09 55148.99 88888.00 2015-09-20 09:20:55.404 263 10866.77 212.85 55149.03 88888.00 2015-09-20 09:20:55.904 263 10866.94 212.67 55149.08 88888.00 2015-09-20 09:20:56.404 263 10867.15 212.55 55149.06 88888.00 2015-09-20 09:20:56.904 263 10867.35 212.34 55149.05 88888.00 2015-09-20 09:20:57.404 263 10867.60 212.17 55149.07 88888.00 2015-09-20 09:20:57.904 263 10867.87 212.02 55149.08 88888.00 2015-09-20 09:20:58.404 263 10868.13 211.82 55149.00 88888.00 2015-09-20 09:20:58.904 263 10868.35 211.53 55148.92 88888.00 2015-09-20 09:20:59.404 263 10868.59 211.36 55148.82 88888.00 2015-09-20 09:20:59.904 263 10868.82 211.18 55148.84 88888.00 2015-09-20 09:21:00.404 263 10869.07 210.99 55148.77 88888.00 2015-09-20 09:21:00.904 263 10869.30 210.79 55148.62 88888.00 2015-09-20 09:21:01.404 263 10869.54 210.56 55148.42 88888.00 2015-09-20 09:21:01.904 263 10869.71 210.38 55148.31 88888.00 2015-09-20 09:21:02.404 263 10869.80 210.16 55148.39 88888.00 2015-09-20 09:21:02.904 263 10869.89 209.98 55148.29 88888.00 2015-09-20 09:21:03.404 263 10870.11 209.84 55148.08 88888.00 2015-09-20 09:21:03.904 263 10870.24 209.66 55147.96 88888.00 2015-09-20 09:21:04.404 263 10870.32 209.50 55147.86 88888.00 2015-09-20 09:21:04.904 263 10870.38 209.40 55147.78 88888.00 2015-09-20 09:21:05.404 263 10870.40 209.27 55147.82 88888.00 2015-09-20 09:21:05.904 263 10870.42 209.16 55147.74 88888.00 2015-09-20 09:21:06.404 263 10870.38 209.10 55147.64 88888.00 2015-09-20 09:21:06.904 263 10870.27 208.93 55147.58 88888.00 2015-09-20 09:21:07.404 263 10870.23 208.83 55147.54 88888.00 2015-09-20 09:21:07.904 263 10870.15 208.72 55147.50 88888.00 2015-09-20 09:21:08.404 263 10870.12 208.66 55147.55 88888.00 2015-09-20 09:21:08.904 263 10870.15 208.54 55147.55 88888.00 2015-09-20 09:21:09.404 263 10870.16 208.37 55147.48 88888.00 2015-09-20 09:21:09.904 263 10870.15 208.22 55147.46 88888.00 2015-09-20 09:21:10.404 263 10870.16 208.11 55147.49 88888.00 2015-09-20 09:21:10.904 263 10870.17 207.98 55147.58 88888.00 2015-09-20 09:21:11.404 263 10870.22 207.84 55147.58 88888.00 2015-09-20 09:21:11.904 263 10870.22 207.75 55147.64 88888.00 2015-09-20 09:21:12.404 263 10870.29 207.60 55147.72 88888.00 2015-09-20 09:21:12.904 263 10870.33 207.45 55147.78 88888.00 2015-09-20 09:21:13.404 263 10870.43 207.36 55147.87 88888.00 2015-09-20 09:21:13.904 263 10870.55 207.25 55147.99 88888.00 2015-09-20 09:21:14.404 263 10870.70 207.12 55148.03 88888.00 2015-09-20 09:21:14.904 263 10870.87 207.01 55147.98 88888.00 2015-09-20 09:21:15.404 263 10870.97 206.95 55147.98 88888.00 2015-09-20 09:21:15.904 263 10871.07 206.87 55148.02 88888.00 2015-09-20 09:21:16.404 263 10871.20 206.83 55148.01 88888.00 2015-09-20 09:21:16.904 263 10871.33 206.83 55148.04 88888.00 2015-09-20 09:21:17.404 263 10871.42 206.83 55148.03 88888.00 2015-09-20 09:21:17.904 263 10871.49 206.82 55148.04 88888.00 2015-09-20 09:21:18.404 263 10871.62 206.78 55148.05 88888.00 2015-09-20 09:21:18.904 263 10871.76 206.75 55148.08 88888.00 2015-09-20 09:21:19.404 263 10871.89 206.68 55148.05 88888.00 2015-09-20 09:21:19.904 263 10872.00 206.69 55148.07 88888.00 2015-09-20 09:21:20.404 263 10872.17 206.63 55148.08 88888.00 2015-09-20 09:21:20.904 263 10872.33 206.58 55148.12 88888.00 2015-09-20 09:21:21.404 263 10872.46 206.57 55148.17 88888.00 2015-09-20 09:21:21.904 263 10872.64 206.55 55148.17 88888.00 2015-09-20 09:21:22.404 263 10872.80 206.55 55148.16 88888.00 2015-09-20 09:21:22.904 263 10872.94 206.51 55148.17 88888.00 2015-09-20 09:21:23.404 263 10873.09 206.41 55148.13 88888.00 2015-09-20 09:21:23.904 263 10873.29 206.32 55148.05 88888.00 2015-09-20 09:21:24.404 263 10873.48 206.20 55148.07 88888.00 2015-09-20 09:21:24.904 263 10873.66 206.13 55148.12 88888.00 2015-09-20 09:21:25.404 263 10873.84 206.02 55148.14 88888.00 2015-09-20 09:21:25.904 263 10874.09 206.03 55148.18 88888.00 2015-09-20 09:21:26.404 263 10874.25 205.96 55148.21 88888.00 2015-09-20 09:21:26.904 263 10874.41 205.89 55148.25 88888.00 2015-09-20 09:21:27.404 263 10874.62 205.82 55148.22 88888.00 2015-09-20 09:21:27.904 263 10874.84 205.73 55148.18 88888.00 2015-09-20 09:21:28.404 263 10875.00 205.61 55148.18 88888.00 2015-09-20 09:21:28.904 263 10875.21 205.55 55148.14 88888.00 2015-09-20 09:21:29.404 263 10875.39 205.51 55148.10 88888.00 2015-09-20 09:21:29.904 263 10875.49 205.43 55148.07 88888.00 2015-09-20 09:21:30.404 263 10875.60 205.40 55148.00 88888.00 2015-09-20 09:21:30.904 263 10875.72 205.36 55147.94 88888.00 2015-09-20 09:21:31.404 263 10875.86 205.30 55147.95 88888.00 2015-09-20 09:21:31.904 263 10876.02 205.17 55147.99 88888.00 2015-09-20 09:21:32.404 263 10876.20 205.13 55147.98 88888.00 2015-09-20 09:21:32.904 263 10876.36 205.09 55147.99 88888.00 2015-09-20 09:21:33.404 263 10876.58 205.02 55148.01 88888.00 2015-09-20 09:21:33.904 263 10876.76 204.93 55148.00 88888.00 2015-09-20 09:21:34.404 263 10876.96 204.86 55147.96 88888.00 2015-09-20 09:21:34.904 263 10877.09 204.74 55147.94 88888.00 2015-09-20 09:21:35.404 263 10877.23 204.69 55147.92 88888.00 2015-09-20 09:21:35.904 263 10877.42 204.64 55147.91 88888.00 2015-09-20 09:21:36.404 263 10877.59 204.56 55147.92 88888.00 2015-09-20 09:21:36.904 263 10877.76 204.48 55147.99 88888.00 2015-09-20 09:21:37.404 263 10877.89 204.43 55147.93 88888.00 2015-09-20 09:21:37.904 263 10878.07 204.34 55147.85 88888.00 2015-09-20 09:21:38.404 263 10878.18 204.24 55147.85 88888.00 2015-09-20 09:21:38.904 263 10878.32 204.22 55147.94 88888.00 2015-09-20 09:21:39.404 263 10878.43 204.21 55147.99 88888.00 2015-09-20 09:21:39.904 263 10878.57 204.18 55148.02 88888.00 2015-09-20 09:21:40.404 263 10878.78 204.13 55148.05 88888.00 2015-09-20 09:21:40.904 263 10878.99 204.10 55148.10 88888.00 2015-09-20 09:21:41.404 263 10879.13 204.05 55148.13 88888.00 2015-09-20 09:21:41.904 263 10879.30 204.04 55148.12 88888.00 2015-09-20 09:21:42.404 263 10879.44 203.97 55148.09 88888.00 2015-09-20 09:21:42.904 263 10879.62 203.92 55148.11 88888.00 2015-09-20 09:21:43.404 263 10879.81 203.88 55148.09 88888.00 2015-09-20 09:21:43.904 263 10880.00 203.88 55148.00 88888.00 2015-09-20 09:21:44.404 263 10880.10 203.85 55147.87 88888.00 2015-09-20 09:21:44.904 263 10880.22 203.80 55147.75 88888.00 2015-09-20 09:21:45.404 263 10880.31 203.71 55147.60 88888.00 2015-09-20 09:21:45.904 263 10880.37 203.64 55147.52 88888.00 2015-09-20 09:21:46.404 263 10880.42 203.59 55147.49 88888.00 2015-09-20 09:21:46.904 263 10880.43 203.62 55147.46 88888.00 2015-09-20 09:21:47.404 263 10880.51 203.61 55147.49 88888.00 2015-09-20 09:21:47.904 263 10880.57 203.56 55147.51 88888.00 2015-09-20 09:21:48.404 263 10880.68 203.46 55147.42 88888.00 2015-09-20 09:21:48.904 263 10880.77 203.42 55147.34 88888.00 2015-09-20 09:21:49.404 263 10880.74 203.39 55147.24 88888.00 2015-09-20 09:21:49.904 263 10880.71 203.32 55147.14 88888.00 2015-09-20 09:21:50.404 263 10880.72 203.33 55146.96 88888.00 2015-09-20 09:21:50.904 263 10880.69 203.24 55146.91 88888.00 2015-09-20 09:21:51.404 263 10880.69 203.17 55146.94 88888.00 2015-09-20 09:21:51.904 263 10880.72 203.14 55146.86 88888.00 2015-09-20 09:21:52.404 263 10880.67 203.02 55146.80 88888.00 2015-09-20 09:21:52.904 263 10880.66 202.97 55146.75 88888.00 2015-09-20 09:21:53.404 263 10880.62 202.89 55146.67 88888.00 2015-09-20 09:21:53.904 263 10880.62 202.78 55146.59 88888.00 2015-09-20 09:21:54.404 263 10880.61 202.77 55146.61 88888.00 2015-09-20 09:21:54.904 263 10880.56 202.71 55146.66 88888.00 2015-09-20 09:21:55.404 263 10880.56 202.62 55146.63 88888.00 2015-09-20 09:21:55.904 263 10880.53 202.58 55146.69 88888.00 2015-09-20 09:21:56.404 263 10880.54 202.53 55146.76 88888.00 2015-09-20 09:21:56.904 263 10880.62 202.47 55146.78 88888.00 2015-09-20 09:21:57.404 263 10880.68 202.43 55146.82 88888.00 2015-09-20 09:21:57.904 263 10880.77 202.32 55146.81 88888.00 2015-09-20 09:21:58.404 263 10880.88 202.19 55146.81 88888.00 2015-09-20 09:21:58.904 263 10881.01 202.12 55146.90 88888.00 2015-09-20 09:21:59.404 263 10881.21 201.99 55146.99 88888.00 2015-09-20 09:21:59.904 263 10881.42 201.87 55147.07 88888.00 2015-09-20 09:22:00.404 263 10881.71 201.76 55147.12 88888.00 2015-09-20 09:22:00.904 263 10881.99 201.72 55147.10 88888.00 2015-09-20 09:22:01.404 263 10882.25 201.64 55147.06 88888.00 2015-09-20 09:22:01.904 263 10882.50 201.59 55147.02 88888.00 2015-09-20 09:22:02.404 263 10882.76 201.54 55146.96 88888.00 2015-09-20 09:22:02.904 263 10883.03 201.51 55146.78 88888.00 2015-09-20 09:22:03.404 263 10883.33 201.47 55146.68 88888.00 2015-09-20 09:22:03.904 263 10883.62 201.45 55146.61 88888.00 2015-09-20 09:22:04.404 263 10883.88 201.43 55146.49 88888.00 2015-09-20 09:22:04.904 263 10884.04 201.47 55146.32 88888.00 2015-09-20 09:22:05.404 263 10884.27 201.50 55146.28 88888.00 2015-09-20 09:22:05.904 263 10884.50 201.48 55146.23 88888.00 2015-09-20 09:22:06.404 263 10884.66 201.44 55146.14 88888.00 2015-09-20 09:22:06.904 263 10884.87 201.43 55145.94 88888.00 2015-09-20 09:22:07.404 263 10884.96 201.47 55145.87 88888.00 2015-09-20 09:22:07.904 263 10885.17 201.46 55145.79 88888.00 2015-09-20 09:22:08.404 263 10885.35 201.42 55145.65 88888.00 2015-09-20 09:22:08.904 263 10885.50 201.45 55145.54 88888.00 2015-09-20 09:22:09.404 263 10885.66 201.50 55145.40 88888.00 2015-09-20 09:22:09.904 263 10885.80 201.59 55145.42 88888.00 2015-09-20 09:22:10.404 263 10885.91 201.59 55145.28 88888.00 2015-09-20 09:22:10.904 263 10886.10 201.64 55145.23 88888.00 2015-09-20 09:22:11.404 263 10886.27 201.71 55145.26 88888.00 2015-09-20 09:22:11.904 263 10886.47 201.76 55145.13 88888.00 2015-09-20 09:22:12.404 263 10886.57 201.79 55145.09 88888.00 2015-09-20 09:22:12.904 263 10886.67 201.82 55145.20 88888.00 2015-09-20 09:22:13.404 263 10886.78 201.88 55145.14 88888.00 2015-09-20 09:22:13.904 263 10886.86 201.90 55145.01 88888.00 2015-09-20 09:22:14.404 263 10886.90 201.92 55144.95 88888.00 2015-09-20 09:22:14.904 263 10886.99 201.89 55144.91 88888.00 2015-09-20 09:22:15.404 263 10887.11 201.84 55144.86 88888.00 2015-09-20 09:22:15.904 263 10887.18 201.84 55144.83 88888.00 2015-09-20 09:22:16.404 263 10887.33 201.82 55144.84 88888.00 2015-09-20 09:22:16.904 263 10887.46 201.80 55144.84 88888.00 2015-09-20 09:22:17.404 263 10887.59 201.81 55144.79 88888.00 2015-09-20 09:22:17.904 263 10887.82 201.71 55144.77 88888.00 2015-09-20 09:22:18.404 263 10887.90 201.68 55144.88 88888.00 2015-09-20 09:22:18.904 263 10888.01 201.65 55144.91 88888.00 2015-09-20 09:22:19.404 263 10888.11 201.64 55144.93 88888.00 2015-09-20 09:22:19.904 263 10888.22 201.64 55145.02 88888.00 2015-09-20 09:22:20.404 263 10888.33 201.60 55144.93 88888.00 2015-09-20 09:22:20.904 263 10888.46 201.62 55144.92 88888.00 2015-09-20 09:22:21.404 263 10888.56 201.61 55144.98 88888.00 2015-09-20 09:22:21.904 263 10888.69 201.59 55145.06 88888.00 2015-09-20 09:22:22.404 263 10888.78 201.56 55145.12 88888.00 2015-09-20 09:22:22.904 263 10888.92 201.51 55145.14 88888.00 2015-09-20 09:22:23.404 263 10889.03 201.51 55145.20 88888.00 2015-09-20 09:22:23.904 263 10889.19 201.47 55145.29 88888.00 2015-09-20 09:22:24.404 263 10889.36 201.46 55145.36 88888.00 2015-09-20 09:22:24.904 263 10889.58 201.45 55145.48 88888.00 2015-09-20 09:22:25.404 263 10889.71 201.43 55145.54 88888.00 2015-09-20 09:22:25.904 263 10889.87 201.43 55145.61 88888.00 2015-09-20 09:22:26.404 263 10890.05 201.44 55145.63 88888.00 2015-09-20 09:22:26.904 263 10890.21 201.46 55145.70 88888.00 2015-09-20 09:22:27.404 263 10890.30 201.48 55145.77 88888.00 2015-09-20 09:22:27.904 263 10890.47 201.50 55145.90 88888.00 2015-09-20 09:22:28.404 263 10890.62 201.48 55146.01 88888.00 2015-09-20 09:22:28.904 263 10890.75 201.42 55146.07 88888.00 2015-09-20 09:22:29.404 263 10890.91 201.44 55146.16 88888.00 2015-09-20 09:22:29.904 263 10891.07 201.45 55146.25 88888.00 2015-09-20 09:22:30.404 263 10891.18 201.45 55146.18 88888.00 2015-09-20 09:22:30.904 263 10891.25 201.48 55146.20 88888.00 2015-09-20 09:22:31.404 263 10891.36 201.51 55146.29 88888.00 2015-09-20 09:22:31.904 263 10891.50 201.44 55146.32 88888.00 2015-09-20 09:22:32.404 263 10891.60 201.43 55146.41 88888.00 2015-09-20 09:22:32.904 263 10891.69 201.42 55146.49 88888.00 2015-09-20 09:22:33.404 263 10891.72 201.37 55146.61 88888.00 2015-09-20 09:22:33.904 263 10891.83 201.37 55146.66 88888.00 2015-09-20 09:22:34.404 263 10891.86 201.34 55146.77 88888.00 2015-09-20 09:22:34.904 263 10891.91 201.29 55146.87 88888.00 2015-09-20 09:22:35.404 263 10891.96 201.26 55146.95 88888.00 2015-09-20 09:22:35.904 263 10892.02 201.21 55147.10 88888.00 2015-09-20 09:22:36.404 263 10892.02 201.18 55147.20 88888.00 2015-09-20 09:22:36.904 263 10892.08 201.03 55147.28 88888.00 2015-09-20 09:22:37.404 263 10892.07 200.95 55147.33 88888.00 2015-09-20 09:22:37.904 263 10892.13 200.88 55147.47 88888.00 2015-09-20 09:22:38.404 263 10892.17 200.74 55147.70 88888.00 2015-09-20 09:22:38.904 263 10892.23 200.63 55147.86 88888.00 2015-09-20 09:22:39.404 263 10892.33 200.59 55147.95 88888.00 2015-09-20 09:22:39.904 263 10892.43 200.49 55148.10 88888.00 2015-09-20 09:22:40.404 263 10892.55 200.37 55148.25 88888.00 2015-09-20 09:22:40.904 263 10892.58 200.28 55148.38 88888.00 2015-09-20 09:22:41.404 263 10892.68 200.20 55148.48 88888.00 2015-09-20 09:22:41.904 263 10892.72 200.10 55148.63 88888.00 2015-09-20 09:22:42.404 263 10892.79 200.05 55148.69 88888.00 2015-09-20 09:22:42.904 263 10892.82 199.98 55148.81 88888.00 2015-09-20 09:22:43.404 263 10892.92 199.83 55148.96 88888.00 2015-09-20 09:22:43.904 263 10893.01 199.70 55149.07 88888.00 2015-09-20 09:22:44.404 263 10893.16 199.57 55149.18 88888.00 2015-09-20 09:22:44.904 263 10893.32 199.44 55149.25 88888.00 2015-09-20 09:22:45.404 263 10893.42 199.33 55149.34 88888.00 2015-09-20 09:22:45.904 263 10893.39 199.23 55149.42 88888.00 2015-09-20 09:22:46.404 263 10893.44 199.10 55149.45 88888.00 2015-09-20 09:22:46.904 263 10893.52 198.94 55149.60 88888.00 2015-09-20 09:22:47.404 263 10893.57 198.80 55149.75 88888.00 2015-09-20 09:22:47.904 263 10893.66 198.64 55149.77 88888.00 2015-09-20 09:22:48.404 263 10893.74 198.49 55149.73 88888.00 2015-09-20 09:22:48.904 263 10893.74 198.32 55149.80 88888.00 2015-09-20 09:22:49.404 263 10893.79 198.15 55149.91 88888.00 2015-09-20 09:22:49.904 263 10893.87 197.97 55150.05 88888.00 2015-09-20 09:22:50.404 263 10893.91 197.73 55150.11 88888.00 2015-09-20 09:22:50.904 263 10893.96 197.56 55150.26 88888.00 2015-09-20 09:22:51.404 263 10894.02 197.50 55150.37 88888.00 2015-09-20 09:22:51.904 263 10894.06 197.39 55150.49 88888.00 2015-09-20 09:22:52.404 263 10894.12 197.26 55150.67 88888.00 2015-09-20 09:22:52.904 263 10894.17 197.14 55150.81 88888.00 2015-09-20 09:22:53.404 263 10894.22 196.99 55150.89 88888.00 2015-09-20 09:22:53.904 263 10894.26 196.84 55151.00 88888.00 2015-09-20 09:22:54.404 263 10894.33 196.69 55151.16 88888.00 2015-09-20 09:22:54.904 263 10894.41 196.54 55151.27 88888.00 2015-09-20 09:22:55.404 263 10894.48 196.38 55151.37 88888.00 2015-09-20 09:22:55.904 263 10894.62 196.21 55151.44 88888.00 2015-09-20 09:22:56.404 263 10894.73 196.18 55151.56 88888.00 2015-09-20 09:22:56.904 263 10894.88 196.07 55151.67 88888.00 2015-09-20 09:22:57.404 263 10895.02 195.91 55151.85 88888.00 2015-09-20 09:22:57.904 263 10895.21 195.77 55151.99 88888.00 2015-09-20 09:22:58.404 263 10895.38 195.59 55152.12 88888.00 2015-09-20 09:22:58.904 263 10895.52 195.42 55152.17 88888.00 2015-09-20 09:22:59.404 263 10895.74 195.34 55152.24 88888.00 2015-09-20 09:22:59.904 263 10895.88 195.23 55152.23 88888.00 2015-09-20 09:23:00.404 263 10896.00 195.08 55152.34 88888.00 2015-09-20 09:23:00.904 263 10896.15 194.95 55152.42 88888.00 2015-09-20 09:23:01.404 263 10896.25 194.85 55152.48 88888.00 2015-09-20 09:23:01.904 263 10896.38 194.72 55152.55 88888.00 2015-09-20 09:23:02.404 263 10896.48 194.68 55152.64 88888.00 2015-09-20 09:23:02.904 263 10896.57 194.56 55152.61 88888.00 2015-09-20 09:23:03.404 263 10896.69 194.42 55152.66 88888.00 2015-09-20 09:23:03.904 263 10896.88 194.26 55152.74 88888.00 2015-09-20 09:23:04.404 263 10897.04 194.11 55152.77 88888.00 2015-09-20 09:23:04.904 263 10897.21 193.98 55152.82 88888.00 2015-09-20 09:23:05.404 263 10897.39 193.87 55152.90 88888.00 2015-09-20 09:23:05.904 263 10897.57 193.75 55152.94 88888.00 2015-09-20 09:23:06.404 263 10897.76 193.66 55152.99 88888.00 2015-09-20 09:23:06.904 263 10897.87 193.57 55153.11 88888.00 2015-09-20 09:23:07.404 263 10897.92 193.43 55153.18 88888.00 2015-09-20 09:23:07.904 263 10897.96 193.32 55153.29 88888.00 2015-09-20 09:23:08.404 263 10898.03 193.26 55153.35 88888.00 2015-09-20 09:23:08.904 263 10898.05 193.19 55153.42 88888.00 2015-09-20 09:23:09.404 263 10898.08 193.02 55153.52 88888.00 2015-09-20 09:23:09.904 263 10898.19 192.90 55153.61 88888.00 2015-09-20 09:23:10.404 263 10898.28 192.77 55153.74 88888.00 2015-09-20 09:23:10.904 263 10898.34 192.65 55153.88 88888.00 2015-09-20 09:23:11.404 263 10898.36 192.58 55154.04 88888.00 2015-09-20 09:23:11.904 263 10898.46 192.56 55154.14 88888.00 2015-09-20 09:23:12.404 263 10898.46 192.47 55154.17 88888.00 2015-09-20 09:23:12.904 263 10898.49 192.41 55154.28 88888.00 2015-09-20 09:23:13.404 263 10898.57 192.38 55154.42 88888.00 2015-09-20 09:23:13.904 263 10898.68 192.33 55154.56 88888.00 2015-09-20 09:23:14.404 263 10898.72 192.25 55154.68 88888.00 2015-09-20 09:23:14.904 263 10898.78 192.18 55154.74 88888.00 2015-09-20 09:23:15.404 263 10898.82 192.17 55154.78 88888.00 2015-09-20 09:23:15.904 263 10898.80 192.16 55154.77 88888.00 2015-09-20 09:23:16.404 263 10898.78 192.11 55154.78 88888.00 2015-09-20 09:23:16.904 263 10898.78 192.10 55154.86 88888.00 2015-09-20 09:23:17.404 263 10898.76 192.11 55155.00 88888.00 2015-09-20 09:23:17.904 263 10898.75 192.06 55155.10 88888.00 2015-09-20 09:23:18.404 263 10898.76 192.01 55155.20 88888.00 2015-09-20 09:23:18.904 263 10898.76 191.97 55155.37 88888.00 2015-09-20 09:23:19.404 263 10898.82 192.01 55155.57 88888.00 2015-09-20 09:23:19.904 263 10898.86 192.08 55155.72 88888.00 2015-09-20 09:23:20.404 263 10898.88 192.11 55155.77 88888.00 2015-09-20 09:23:20.904 263 10898.88 192.16 55155.93 88888.00 2015-09-20 09:23:21.404 263 10898.81 192.17 55156.10 88888.00 2015-09-20 09:23:21.904 263 10898.80 192.23 55156.14 88888.00 2015-09-20 09:23:22.404 263 10898.83 192.29 55156.25 88888.00 2015-09-20 09:23:22.904 263 10898.85 192.30 55156.40 88888.00 2015-09-20 09:23:23.404 263 10898.88 192.32 55156.58 88888.00 2015-09-20 09:23:23.904 263 10898.89 192.33 55156.78 88888.00 2015-09-20 09:23:24.404 263 10898.96 192.34 55156.96 88888.00 2015-09-20 09:23:24.904 263 10898.96 192.39 55157.03 88888.00 2015-09-20 09:23:25.404 263 10898.86 192.40 55157.17 88888.00 2015-09-20 09:23:25.904 263 10898.77 192.40 55157.25 88888.00 2015-09-20 09:23:26.404 263 10898.76 192.41 55157.33 88888.00 2015-09-20 09:23:26.904 263 10898.76 192.47 55157.43 88888.00 2015-09-20 09:23:27.404 263 10898.72 192.44 55157.64 88888.00 2015-09-20 09:23:27.904 263 10898.67 192.43 55157.82 88888.00 2015-09-20 09:23:28.404 263 10898.62 192.48 55158.08 88888.00 2015-09-20 09:23:28.904 263 10898.52 192.51 55158.30 88888.00 2015-09-20 09:23:29.404 263 10898.49 192.50 55158.47 88888.00 2015-09-20 09:23:29.904 263 10898.52 192.46 55158.60 88888.00 2015-09-20 09:23:30.404 263 10898.46 192.53 55158.82 88888.00 2015-09-20 09:23:30.904 263 10898.38 192.60 55158.84 88888.00 2015-09-20 09:23:31.404 263 10898.36 192.64 55158.97 88888.00 2015-09-20 09:23:31.904 263 10898.35 192.63 55159.19 88888.00 2015-09-20 09:23:32.404 263 10898.31 192.61 55159.35 88888.00 2015-09-20 09:23:32.904 263 10898.26 192.61 55159.59 88888.00 2015-09-20 09:23:33.404 263 10898.25 192.60 55159.66 88888.00 2015-09-20 09:23:33.904 263 10898.26 192.59 55159.75 88888.00 2015-09-20 09:23:34.404 263 10898.25 192.57 55159.96 88888.00 2015-09-20 09:23:34.904 263 10898.20 192.51 55160.15 88888.00 2015-09-20 09:23:35.404 263 10898.09 192.48 55160.24 88888.00 2015-09-20 09:23:35.904 263 10898.03 192.47 55160.35 88888.00 2015-09-20 09:23:36.404 263 10897.84 192.48 55160.53 88888.00 2015-09-20 09:23:36.904 263 10897.72 192.42 55160.73 88888.00 2015-09-20 09:23:37.404 263 10897.51 192.36 55160.91 88888.00 2015-09-20 09:23:37.904 263 10897.37 192.30 55161.05 88888.00 2015-09-20 09:23:38.404 263 10897.29 192.18 55161.28 88888.00 2015-09-20 09:23:38.904 263 10897.14 192.10 55161.45 88888.00 2015-09-20 09:23:39.404 263 10897.02 192.05 55161.70 88888.00 2015-09-20 09:23:39.904 263 10896.89 191.92 55161.84 88888.00 2015-09-20 09:23:40.404 263 10896.79 191.84 55162.00 88888.00 2015-09-20 09:23:40.904 263 10896.66 191.77 55162.24 88888.00 2015-09-20 09:23:41.404 263 10896.55 191.70 55162.48 88888.00 2015-09-20 09:23:41.904 263 10896.48 191.64 55162.76 88888.00 2015-09-20 09:23:42.404 263 10896.42 191.57 55162.98 88888.00 2015-09-20 09:23:42.904 263 10896.37 191.45 55163.16 88888.00 2015-09-20 09:23:43.404 263 10896.29 191.32 55163.34 88888.00 2015-09-20 09:23:43.904 263 10896.20 191.16 55163.56 88888.00 2015-09-20 09:23:44.404 263 10896.14 191.04 55163.75 88888.00 2015-09-20 09:23:44.904 263 10896.15 190.90 55163.95 88888.00 2015-09-20 09:23:45.404 263 10896.15 190.75 55164.15 88888.00 2015-09-20 09:23:45.904 263 10896.14 190.64 55164.30 88888.00 2015-09-20 09:23:46.405 263 10896.17 190.45 55164.45 88888.00 2015-09-20 09:23:46.905 263 10896.27 190.23 55164.63 88888.00 2015-09-20 09:23:47.405 263 10896.40 190.08 55164.79 88888.00 2015-09-20 09:23:47.905 263 10896.52 189.88 55164.88 88888.00 2015-09-20 09:23:48.405 263 10896.56 189.65 55165.03 88888.00 2015-09-20 09:23:48.905 263 10896.66 189.47 55165.14 88888.00 2015-09-20 09:23:49.405 263 10896.76 189.23 55165.24 88888.00 2015-09-20 09:23:49.905 263 10896.82 188.98 55165.26 88888.00 2015-09-20 09:23:50.405 263 10896.88 188.81 55165.38 88888.00 2015-09-20 09:23:50.905 263 10896.97 188.62 55165.52 88888.00 2015-09-20 09:23:51.405 263 10897.04 188.51 55165.64 88888.00 2015-09-20 09:23:51.905 263 10897.11 188.39 55165.81 88888.00 2015-09-20 09:23:52.405 263 10897.21 188.22 55165.88 88888.00 2015-09-20 09:23:52.905 263 10897.29 188.08 55166.01 88888.00 2015-09-20 09:23:53.405 263 10897.37 187.96 55166.08 88888.00 2015-09-20 09:23:53.905 263 10897.47 187.84 55166.15 88888.00 2015-09-20 09:23:54.405 263 10897.53 187.68 55166.24 88888.00 2015-09-20 09:23:54.905 263 10897.60 187.55 55166.43 88888.00 2015-09-20 09:23:55.405 263 10897.68 187.45 55166.56 88888.00 2015-09-20 09:23:55.905 263 10897.77 187.41 55166.63 88888.00 2015-09-20 09:23:56.405 263 10897.77 187.34 55166.76 88888.00 2015-09-20 09:23:56.905 263 10897.86 187.25 55166.88 88888.00 2015-09-20 09:23:57.405 263 10897.94 187.12 55166.91 88888.00 2015-09-20 09:23:57.905 263 10898.03 187.00 55166.98 88888.00 2015-09-20 09:23:58.405 263 10898.13 186.85 55167.10 88888.00 2015-09-20 09:23:58.905 263 10898.09 186.72 55167.14 88888.00 2015-09-20 09:23:59.405 263 10898.12 186.61 55167.20 88888.00 2015-09-20 09:23:59.905 263 10898.23 186.56 55167.30 88888.00 2015-09-20 09:24:00.405 263 10898.33 186.47 55167.40 88888.00 2015-09-20 09:24:00.905 263 10898.43 186.40 55167.46 88888.00 2015-09-20 09:24:01.405 263 10898.46 186.31 55167.43 88888.00 2015-09-20 09:24:01.905 263 10898.51 186.24 55167.51 88888.00 2015-09-20 09:24:02.405 263 10898.55 186.13 55167.59 88888.00 2015-09-20 09:24:02.905 263 10898.57 186.07 55167.57 88888.00 2015-09-20 09:24:03.405 263 10898.55 185.99 55167.58 88888.00 2015-09-20 09:24:03.905 263 10898.47 185.94 55167.54 88888.00 2015-09-20 09:24:04.405 263 10898.40 185.98 55167.61 88888.00 2015-09-20 09:24:04.905 263 10898.36 185.94 55167.82 88888.00 2015-09-20 09:24:05.405 263 10898.35 185.86 55167.73 88888.00 2015-09-20 09:24:05.905 263 10898.30 185.79 55167.80 88888.00 2015-09-20 09:24:06.405 263 10898.26 185.71 55167.94 88888.00 2015-09-20 09:24:06.905 263 10898.17 185.68 55168.05 88888.00 2015-09-20 09:24:07.405 263 10898.07 185.63 55168.20 88888.00 2015-09-20 09:24:07.905 263 10897.98 185.62 55168.27 88888.00 2015-09-20 09:24:08.405 263 10897.81 185.64 55168.47 88888.00 2015-09-20 09:24:08.905 263 10897.63 185.60 55168.66 88888.00 2015-09-20 09:24:09.405 263 10897.49 185.63 55168.89 88888.00 2015-09-20 09:24:09.905 263 10897.36 185.63 55169.18 88888.00 2015-09-20 09:24:10.405 263 10897.25 185.65 55169.42 88888.00 2015-09-20 09:24:10.905 263 10897.19 185.69 55169.61 88888.00 2015-09-20 09:24:11.405 263 10897.02 185.73 55169.76 88888.00 2015-09-20 09:24:11.905 263 10896.82 185.75 55170.03 88888.00 2015-09-20 09:24:12.405 263 10896.68 185.76 55170.20 88888.00 2015-09-20 09:24:12.905 263 10896.55 185.80 55170.35 88888.00 2015-09-20 09:24:13.405 263 10896.42 185.80 55170.65 88888.00 2015-09-20 09:24:13.905 263 10896.17 185.86 55170.88 88888.00 2015-09-20 09:24:14.405 263 10895.93 185.98 55171.12 88888.00 2015-09-20 09:24:14.905 263 10895.72 186.06 55171.31 88888.00 2015-09-20 09:24:15.405 263 10895.53 186.16 55171.60 88888.00 2015-09-20 09:24:15.905 263 10895.30 186.28 55171.96 88888.00 2015-09-20 09:24:16.405 263 10895.05 186.40 55172.28 88888.00 2015-09-20 09:24:16.905 263 10894.75 186.51 55172.51 88888.00 2015-09-20 09:24:17.405 263 10894.46 186.62 55172.76 88888.00 2015-09-20 09:24:17.905 263 10894.10 186.69 55173.09 88888.00 2015-09-20 09:24:18.405 263 10893.81 186.82 55173.37 88888.00 2015-09-20 09:24:18.905 263 10893.52 186.90 55173.72 88888.00 2015-09-20 09:24:19.405 263 10893.17 187.02 55174.00 88888.00 2015-09-20 09:24:19.905 263 10892.81 187.17 55174.26 88888.00 2015-09-20 09:24:20.405 263 10892.44 187.21 55174.59 88888.00 2015-09-20 09:24:20.905 263 10892.06 187.28 55174.95 88888.00 2015-09-20 09:24:21.405 263 10891.65 187.40 55175.39 88888.00 2015-09-20 09:24:21.905 263 10891.20 187.44 55175.80 88888.00 2015-09-20 09:24:22.405 263 10890.84 187.48 55176.21 88888.00 2015-09-20 09:24:22.905 263 10890.47 187.49 55176.61 88888.00 2015-09-20 09:24:23.405 263 10890.16 187.50 55177.12 88888.00 2015-09-20 09:24:23.905 263 10889.89 187.50 55177.52 88888.00 2015-09-20 09:24:24.405 263 10889.62 187.45 55177.90 88888.00 2015-09-20 09:24:24.905 263 10889.30 187.41 55178.39 88888.00 2015-09-20 09:24:25.405 263 10889.10 187.33 55178.88 88888.00 2015-09-20 09:24:25.905 263 10888.93 187.28 55179.33 88888.00 2015-09-20 09:24:26.405 263 10888.74 187.19 55179.71 88888.00 2015-09-20 09:24:26.905 263 10888.57 187.03 55180.11 88888.00 2015-09-20 09:24:27.405 263 10888.48 186.85 55180.50 88888.00 2015-09-20 09:24:27.905 263 10888.42 186.61 55180.83 88888.00 2015-09-20 09:24:28.405 263 10888.37 186.39 55181.28 88888.00 2015-09-20 09:24:28.905 263 10888.37 186.16 55181.64 88888.00 2015-09-20 09:24:29.405 263 10888.37 186.04 55182.08 88888.00 2015-09-20 09:24:29.905 263 10888.38 185.89 55182.43 88888.00 2015-09-20 09:24:30.405 263 10888.46 185.71 55182.74 88888.00 2015-09-20 09:24:30.905 263 10888.50 185.49 55183.07 88888.00 2015-09-20 09:24:31.405 263 10888.59 185.31 55183.45 88888.00 2015-09-20 09:24:31.905 263 10888.71 185.13 55183.68 88888.00 2015-09-20 09:24:32.405 263 10888.85 184.95 55183.89 88888.00 2015-09-20 09:24:32.905 263 10889.03 184.73 55184.21 88888.00 2015-09-20 09:24:33.405 263 10889.23 184.58 55184.40 88888.00 2015-09-20 09:24:33.905 263 10889.40 184.42 55184.52 88888.00 2015-09-20 09:24:34.405 263 10889.58 184.25 55184.76 88888.00 2015-09-20 09:24:34.905 263 10889.72 184.15 55184.98 88888.00 2015-09-20 09:24:35.405 263 10889.97 184.03 55185.11 88888.00 2015-09-20 09:24:35.905 263 10890.18 183.95 55185.28 88888.00 2015-09-20 09:24:36.405 263 10890.35 183.82 55185.42 88888.00 2015-09-20 09:24:36.905 263 10890.57 183.70 55185.49 88888.00 2015-09-20 09:24:37.405 263 10890.78 183.63 55185.58 88888.00 2015-09-20 09:24:37.905 263 10890.98 183.51 55185.68 88888.00 2015-09-20 09:24:38.405 263 10891.12 183.45 55185.74 88888.00 2015-09-20 09:24:38.905 263 10891.23 183.39 55185.74 88888.00 2015-09-20 09:24:39.405 263 10891.36 183.30 55185.71 88888.00 2015-09-20 09:24:39.905 263 10891.44 183.23 55185.73 88888.00 2015-09-20 09:24:40.405 263 10891.53 183.22 55185.88 88888.00 2015-09-20 09:24:40.905 263 10891.64 183.23 55185.98 88888.00 2015-09-20 09:24:41.405 263 10891.72 183.18 55185.99 88888.00 2015-09-20 09:24:41.905 263 10891.80 183.09 55185.94 88888.00 2015-09-20 09:24:42.405 263 10891.85 183.01 55185.98 88888.00 2015-09-20 09:24:42.905 263 10891.93 182.98 55185.99 88888.00 2015-09-20 09:24:43.405 263 10892.04 182.87 55185.98 88888.00 2015-09-20 09:24:43.905 263 10892.09 182.86 55186.08 88888.00 2015-09-20 09:24:44.405 263 10892.16 182.80 55186.11 88888.00 2015-09-20 09:24:44.905 263 10892.22 182.71 55186.11 88888.00 2015-09-20 09:24:45.405 263 10892.25 182.64 55186.05 88888.00 2015-09-20 09:24:45.905 263 10892.29 182.58 55185.94 88888.00 2015-09-20 09:24:46.405 263 10892.38 182.58 55186.06 88888.00 2015-09-20 09:24:46.905 263 10892.42 182.56 55186.15 88888.00 2015-09-20 09:24:47.405 263 10892.49 182.53 55186.18 88888.00 2015-09-20 09:24:47.905 263 10892.59 182.44 55186.20 88888.00 2015-09-20 09:24:48.405 263 10892.60 182.36 55186.23 88888.00 2015-09-20 09:24:48.905 263 10892.59 182.31 55186.18 88888.00 2015-09-20 09:24:49.405 263 10892.61 182.28 55186.14 88888.00 2015-09-20 09:24:49.905 263 10892.65 182.28 55186.20 88888.00 2015-09-20 09:24:50.405 263 10892.64 182.26 55186.25 88888.00 2015-09-20 09:24:50.905 263 10892.69 182.19 55186.23 88888.00 2015-09-20 09:24:51.405 263 10892.72 182.16 55186.27 88888.00 2015-09-20 09:24:51.905 263 10892.77 182.08 55186.27 88888.00 2015-09-20 09:24:52.405 263 10892.76 181.97 55186.26 88888.00 2015-09-20 09:24:52.905 263 10892.76 181.94 55186.35 88888.00 2015-09-20 09:24:53.405 263 10892.76 181.89 55186.41 88888.00 2015-09-20 09:24:53.905 263 10892.76 181.88 55186.33 88888.00 2015-09-20 09:24:54.405 263 10892.76 181.79 55186.45 88888.00 2015-09-20 09:24:54.905 263 10892.80 181.72 55186.54 88888.00 2015-09-20 09:24:55.405 263 10892.81 181.65 55186.67 88888.00 2015-09-20 09:24:55.905 263 10892.92 181.55 55186.75 88888.00 2015-09-20 09:24:56.405 263 10892.96 181.46 55186.84 88888.00 2015-09-20 09:24:56.905 263 10893.01 181.34 55186.86 88888.00 2015-09-20 09:24:57.405 263 10893.12 181.23 55186.82 88888.00 2015-09-20 09:24:57.905 263 10893.21 181.13 55186.91 88888.00 2015-09-20 09:24:58.405 263 10893.38 180.98 55186.95 88888.00 2015-09-20 09:24:58.905 263 10893.55 180.86 55186.93 88888.00 2015-09-20 09:24:59.405 263 10893.75 180.77 55186.93 88888.00 2015-09-20 09:24:59.905 263 10893.87 180.65 55186.87 88888.00 2015-09-20 09:25:00.405 263 10893.97 180.52 55186.90 88888.00 2015-09-20 09:25:00.905 263 10894.05 180.50 55186.84 88888.00 2015-09-20 09:25:01.405 263 10894.13 180.39 55186.76 88888.00 2015-09-20 09:25:01.905 263 10894.21 180.36 55186.72 88888.00 2015-09-20 09:25:02.405 263 10894.28 180.26 55186.78 88888.00 2015-09-20 09:25:02.905 263 10894.39 180.18 55186.91 88888.00 2015-09-20 09:25:03.405 263 10894.49 180.16 55186.98 88888.00 2015-09-20 09:25:03.905 263 10894.67 180.11 55186.96 88888.00 2015-09-20 09:25:04.405 263 10894.79 180.05 55186.89 88888.00 2015-09-20 09:25:04.905 263 10894.91 179.97 55186.86 88888.00 2015-09-20 09:25:05.405 263 10895.01 179.91 55186.80 88888.00 2015-09-20 09:25:05.905 263 10895.19 179.84 55186.75 88888.00 2015-09-20 09:25:06.405 263 10895.30 179.81 55186.69 88888.00 2015-09-20 09:25:06.905 263 10895.40 179.81 55186.64 88888.00 2015-09-20 09:25:07.405 263 10895.47 179.72 55186.54 88888.00 2015-09-20 09:25:07.905 263 10895.53 179.67 55186.40 88888.00 2015-09-20 09:25:08.405 263 10895.57 179.65 55186.32 88888.00 2015-09-20 09:25:08.905 263 10895.52 179.63 55186.25 88888.00 2015-09-20 09:25:09.405 263 10895.49 179.51 55186.18 88888.00 2015-09-20 09:25:09.905 263 10895.44 179.41 55186.07 88888.00 2015-09-20 09:25:10.405 263 10895.37 179.31 55185.99 88888.00 2015-09-20 09:25:10.905 263 10895.35 179.13 55185.98 88888.00 2015-09-20 09:25:11.405 263 10895.31 179.01 55185.97 88888.00 2015-09-20 09:25:11.905 263 10895.28 178.95 55185.93 88888.00 2015-09-20 09:25:12.405 263 10895.20 178.79 55185.89 88888.00 2015-09-20 09:25:12.905 263 10895.23 178.59 55185.98 88888.00 2015-09-20 09:25:13.405 263 10895.23 178.49 55186.11 88888.00 2015-09-20 09:25:13.905 263 10895.19 178.40 55186.01 88888.00 2015-09-20 09:25:14.405 263 10895.19 178.28 55185.99 88888.00 2015-09-20 09:25:14.905 263 10895.22 178.16 55186.01 88888.00 2015-09-20 09:25:15.405 263 10895.26 178.02 55186.00 88888.00 2015-09-20 09:25:15.905 263 10895.23 177.88 55185.98 88888.00 2015-09-20 09:25:16.405 263 10895.22 177.74 55186.02 88888.00 2015-09-20 09:25:16.905 263 10895.26 177.64 55186.03 88888.00 2015-09-20 09:25:17.405 263 10895.31 177.52 55185.97 88888.00 2015-09-20 09:25:17.905 263 10895.27 177.32 55185.87 88888.00 2015-09-20 09:25:18.405 263 10895.27 177.16 55185.85 88888.00 2015-09-20 09:25:18.905 263 10895.31 177.02 55185.79 88888.00 2015-09-20 09:25:19.405 263 10895.37 176.85 55185.71 88888.00 2015-09-20 09:25:19.905 263 10895.47 176.65 55185.72 88888.00 2015-09-20 09:25:20.405 263 10895.57 176.44 55185.73 88888.00 2015-09-20 09:25:20.905 263 10895.68 176.26 55185.67 88888.00 2015-09-20 09:25:21.405 263 10895.83 176.08 55185.66 88888.00 2015-09-20 09:25:21.905 263 10895.95 175.85 55185.52 88888.00 2015-09-20 09:25:22.405 263 10896.10 175.61 55185.45 88888.00 2015-09-20 09:25:22.905 263 10896.31 175.41 55185.39 88888.00 2015-09-20 09:25:23.405 263 10896.48 175.17 55185.21 88888.00 2015-09-20 09:25:23.905 263 10896.68 175.00 55185.02 88888.00 2015-09-20 09:25:24.405 263 10896.78 174.87 55184.86 88888.00 2015-09-20 09:25:24.905 263 10896.98 174.62 55184.74 88888.00 2015-09-20 09:25:25.405 263 10897.20 174.40 55184.56 88888.00 2015-09-20 09:25:25.905 263 10897.41 174.19 55184.40 88888.00 2015-09-20 09:25:26.405 263 10897.66 174.02 55184.28 88888.00 2015-09-20 09:25:26.905 263 10897.87 173.95 55184.14 88888.00 2015-09-20 09:25:27.405 263 10897.98 173.85 55183.96 88888.00 2015-09-20 09:25:27.905 263 10898.14 173.75 55183.79 88888.00 2015-09-20 09:25:28.405 263 10898.36 173.69 55183.60 88888.00 2015-09-20 09:25:28.905 263 10898.55 173.60 55183.48 88888.00 2015-09-20 09:25:29.405 263 10898.73 173.50 55183.34 88888.00 2015-09-20 09:25:29.905 263 10898.99 173.43 55183.08 88888.00 2015-09-20 09:25:30.405 263 10899.22 173.44 55182.87 88888.00 2015-09-20 09:25:30.905 263 10899.41 173.49 55182.65 88888.00 2015-09-20 09:25:31.405 263 10899.55 173.42 55182.48 88888.00 2015-09-20 09:25:31.905 263 10899.67 173.43 55182.21 88888.00 2015-09-20 09:25:32.405 263 10899.80 173.49 55181.88 88888.00 2015-09-20 09:25:32.905 263 10899.92 173.54 55181.56 88888.00 2015-09-20 09:25:33.405 263 10899.98 173.64 55181.28 88888.00 2015-09-20 09:25:33.905 263 10900.04 173.61 55181.03 88888.00 2015-09-20 09:25:34.405 263 10900.06 173.65 55180.77 88888.00 2015-09-20 09:25:34.905 263 10900.07 173.78 55180.55 88888.00 2015-09-20 09:25:35.405 263 10900.12 173.85 55180.32 88888.00 2015-09-20 09:25:35.905 263 10900.09 173.93 55180.03 88888.00 2015-09-20 09:25:36.405 263 10900.03 174.00 55179.77 88888.00 2015-09-20 09:25:36.905 263 10899.97 174.10 55179.57 88888.00 2015-09-20 09:25:37.405 263 10900.00 174.19 55179.41 88888.00 2015-09-20 09:25:37.905 263 10899.95 174.25 55179.25 88888.00 2015-09-20 09:25:38.405 263 10899.96 174.30 55179.09 88888.00 2015-09-20 09:25:38.905 263 10899.93 174.31 55178.90 88888.00 2015-09-20 09:25:39.405 263 10899.85 174.31 55178.62 88888.00 2015-09-20 09:25:39.905 263 10899.85 174.44 55178.37 88888.00 2015-09-20 09:25:40.405 263 10899.82 174.58 55178.31 88888.00 2015-09-20 09:25:40.905 263 10899.77 174.68 55178.30 88888.00 2015-09-20 09:25:41.405 263 10899.70 174.74 55178.26 88888.00 2015-09-20 09:25:41.905 263 10899.64 174.81 55178.13 88888.00 2015-09-20 09:25:42.405 263 10899.51 174.90 55178.07 88888.00 2015-09-20 09:25:42.905 263 10899.44 175.00 55177.98 88888.00 2015-09-20 09:25:43.405 263 10899.35 175.10 55177.83 88888.00 2015-09-20 09:25:43.905 263 10899.38 175.17 55177.77 88888.00 2015-09-20 09:25:44.405 263 10899.35 175.16 55177.74 88888.00 2015-09-20 09:25:44.905 263 10899.34 175.21 55177.69 88888.00 2015-09-20 09:25:45.405 263 10899.32 175.25 55177.55 88888.00 2015-09-20 09:25:45.905 263 10899.32 175.18 55177.43 88888.00 2015-09-20 09:25:46.405 263 10899.35 175.21 55177.33 88888.00 2015-09-20 09:25:46.905 263 10899.28 175.20 55177.26 88888.00 2015-09-20 09:25:47.405 263 10899.27 175.15 55177.16 88888.00 2015-09-20 09:25:47.905 263 10899.28 175.10 55177.02 88888.00 2015-09-20 09:25:48.405 263 10899.25 175.04 55176.90 88888.00 2015-09-20 09:25:48.905 263 10899.28 174.99 55176.86 88888.00 2015-09-20 09:25:49.405 263 10899.33 174.90 55176.79 88888.00 2015-09-20 09:25:49.905 263 10899.35 174.82 55176.64 88888.00 2015-09-20 09:25:50.405 263 10899.36 174.76 55176.55 88888.00 2015-09-20 09:25:50.905 263 10899.45 174.66 55176.44 88888.00 2015-09-20 09:25:51.405 263 10899.46 174.51 55176.28 88888.00 2015-09-20 09:25:51.905 263 10899.51 174.40 55176.16 88888.00 2015-09-20 09:25:52.405 263 10899.59 174.31 55176.09 88888.00 2015-09-20 09:25:52.905 263 10899.65 174.16 55176.06 88888.00 2015-09-20 09:25:53.405 263 10899.80 174.03 55176.00 88888.00 2015-09-20 09:25:53.905 263 10899.96 173.84 55175.88 88888.00 2015-09-20 09:25:54.405 263 10900.13 173.69 55175.73 88888.00 2015-09-20 09:25:54.905 263 10900.27 173.61 55175.55 88888.00 2015-09-20 09:25:55.405 263 10900.42 173.52 55175.44 88888.00 2015-09-20 09:25:55.905 263 10900.63 173.39 55175.37 88888.00 2015-09-20 09:25:56.405 263 10900.74 173.27 55175.26 88888.00 2015-09-20 09:25:56.905 263 10900.92 173.17 55175.07 88888.00 2015-09-20 09:25:57.405 263 10901.02 173.07 55174.78 88888.00 2015-09-20 09:25:57.905 263 10901.13 172.92 55174.62 88888.00 2015-09-20 09:25:58.405 263 10901.28 172.82 55174.47 88888.00 2015-09-20 09:25:58.905 263 10901.42 172.70 55174.26 88888.00 2015-09-20 09:25:59.405 263 10901.58 172.56 55174.08 88888.00 2015-09-20 09:25:59.905 263 10901.74 172.48 55173.89 88888.00 2015-09-20 09:26:00.405 263 10901.83 172.39 55173.68 88888.00 2015-09-20 09:26:00.905 263 10901.94 172.26 55173.45 88888.00 2015-09-20 09:26:01.405 263 10902.07 172.15 55173.28 88888.00 2015-09-20 09:26:01.905 263 10902.15 172.09 55173.17 88888.00 2015-09-20 09:26:02.405 263 10902.28 172.11 55172.99 88888.00 2015-09-20 09:26:02.905 263 10902.47 172.08 55172.80 88888.00 2015-09-20 09:26:03.405 263 10902.67 172.12 55172.59 88888.00 2015-09-20 09:26:03.905 263 10902.86 172.06 55172.37 88888.00 2015-09-20 09:26:04.405 263 10903.09 171.97 55172.19 88888.00 2015-09-20 09:26:04.905 263 10903.30 171.98 55171.91 88888.00 2015-09-20 09:26:05.405 263 10903.53 171.97 55171.62 88888.00 2015-09-20 09:26:05.905 263 10903.75 171.89 55171.38 88888.00 2015-09-20 09:26:06.405 263 10904.03 171.89 55171.15 88888.00 2015-09-20 09:26:06.905 263 10904.26 171.87 55170.83 88888.00 2015-09-20 09:26:07.405 263 10904.53 171.86 55170.56 88888.00 2015-09-20 09:26:07.905 263 10904.79 171.84 55170.23 88888.00 2015-09-20 09:26:08.405 263 10905.08 171.86 55169.91 88888.00 2015-09-20 09:26:08.905 263 10905.41 171.87 55169.56 88888.00 2015-09-20 09:26:09.405 263 10905.63 171.84 55169.23 88888.00 2015-09-20 09:26:09.905 263 10905.82 171.82 55168.83 88888.00 2015-09-20 09:26:10.405 263 10906.05 171.83 55168.40 88888.00 2015-09-20 09:26:10.905 263 10906.28 171.79 55168.07 88888.00 2015-09-20 09:26:11.405 263 10906.45 171.77 55167.82 88888.00 2015-09-20 09:26:11.905 263 10906.70 171.79 55167.51 88888.00 2015-09-20 09:26:12.405 263 10906.90 171.81 55167.19 88888.00 2015-09-20 09:26:12.905 263 10907.09 171.80 55166.82 88888.00 2015-09-20 09:26:13.405 263 10907.27 171.81 55166.49 88888.00 2015-09-20 09:26:13.905 263 10907.49 171.81 55166.11 88888.00 2015-09-20 09:26:14.405 263 10907.72 171.80 55165.80 88888.00 2015-09-20 09:26:14.905 263 10907.93 171.77 55165.47 88888.00 2015-09-20 09:26:15.405 263 10908.07 171.77 55165.19 88888.00 2015-09-20 09:26:15.905 263 10908.26 171.75 55164.86 88888.00 2015-09-20 09:26:16.405 263 10908.53 171.74 55164.56 88888.00 2015-09-20 09:26:16.905 263 10908.75 171.70 55164.26 88888.00 2015-09-20 09:26:17.405 263 10908.99 171.69 55163.93 88888.00 2015-09-20 09:26:17.905 263 10909.20 171.69 55163.62 88888.00 2015-09-20 09:26:18.405 263 10909.37 171.64 55163.21 88888.00 2015-09-20 09:26:18.905 263 10909.54 171.65 55162.86 88888.00 2015-09-20 09:26:19.405 263 10909.73 171.67 55162.55 88888.00 2015-09-20 09:26:19.905 263 10909.88 171.62 55162.17 88888.00 2015-09-20 09:26:20.405 263 10909.97 171.54 55161.85 88888.00 2015-09-20 09:26:20.905 263 10910.16 171.43 55161.51 88888.00 2015-09-20 09:26:21.405 263 10910.42 171.36 55161.11 88888.00 2015-09-20 09:26:21.905 263 10910.61 171.23 55160.91 88888.00 2015-09-20 09:26:22.405 263 10910.82 171.11 55160.64 88888.00 2015-09-20 09:26:22.905 263 10911.03 171.06 55160.29 88888.00 2015-09-20 09:26:23.405 263 10911.25 171.05 55159.92 88888.00 2015-09-20 09:26:23.905 263 10911.46 171.01 55159.57 88888.00 2015-09-20 09:26:24.405 263 10911.56 170.95 55159.18 88888.00 2015-09-20 09:26:24.905 263 10911.76 170.87 55158.86 88888.00 2015-09-20 09:26:25.405 263 10911.95 170.78 55158.47 88888.00 2015-09-20 09:26:25.905 263 10912.16 170.64 55158.11 88888.00 2015-09-20 09:26:26.405 263 10912.31 170.55 55157.74 88888.00 2015-09-20 09:26:26.905 263 10912.42 170.50 55157.45 88888.00 2015-09-20 09:26:27.405 263 10912.56 170.42 55157.11 88888.00 2015-09-20 09:26:27.905 263 10912.69 170.31 55156.86 88888.00 2015-09-20 09:26:28.405 263 10912.88 170.26 55156.54 88888.00 2015-09-20 09:26:28.905 263 10913.07 170.15 55156.20 88888.00 2015-09-20 09:26:29.405 263 10913.16 169.97 55155.94 88888.00 2015-09-20 09:26:29.905 263 10913.26 169.92 55155.67 88888.00 2015-09-20 09:26:30.405 263 10913.34 169.91 55155.40 88888.00 2015-09-20 09:26:30.905 263 10913.46 169.88 55155.15 88888.00 2015-09-20 09:26:31.405 263 10913.56 169.85 55154.88 88888.00 2015-09-20 09:26:31.905 263 10913.67 169.81 55154.63 88888.00 2015-09-20 09:26:32.405 263 10913.78 169.85 55154.27 88888.00 2015-09-20 09:26:32.905 263 10913.87 169.81 55154.01 88888.00 2015-09-20 09:26:33.405 263 10913.93 169.81 55153.71 88888.00 2015-09-20 09:26:33.905 263 10914.03 169.81 55153.60 88888.00 2015-09-20 09:26:34.405 263 10914.15 169.80 55153.33 88888.00 2015-09-20 09:26:34.905 263 10914.20 169.80 55153.08 88888.00 2015-09-20 09:26:35.405 263 10914.31 169.84 55152.86 88888.00 2015-09-20 09:26:35.905 263 10914.50 169.89 55152.63 88888.00 2015-09-20 09:26:36.405 263 10914.61 169.81 55152.30 88888.00 2015-09-20 09:26:36.905 263 10914.75 169.74 55152.05 88888.00 2015-09-20 09:26:37.405 263 10914.92 169.69 55151.80 88888.00 2015-09-20 09:26:37.905 263 10915.04 169.67 55151.63 88888.00 2015-09-20 09:26:38.405 263 10915.18 169.67 55151.40 88888.00 2015-09-20 09:26:38.905 263 10915.24 169.66 55151.09 88888.00 2015-09-20 09:26:39.405 263 10915.40 169.64 55150.80 88888.00 2015-09-20 09:26:39.905 263 10915.55 169.61 55150.52 88888.00 2015-09-20 09:26:40.405 263 10915.66 169.59 55150.29 88888.00 2015-09-20 09:26:40.905 263 10915.77 169.59 55150.09 88888.00 2015-09-20 09:26:41.405 263 10915.89 169.59 55149.88 88888.00 2015-09-20 09:26:41.905 263 10916.00 169.58 55149.71 88888.00 2015-09-20 09:26:42.405 263 10916.17 169.56 55149.40 88888.00 2015-09-20 09:26:42.905 263 10916.32 169.56 55149.15 88888.00 2015-09-20 09:26:43.405 263 10916.42 169.56 55148.93 88888.00 2015-09-20 09:26:43.905 263 10916.59 169.58 55148.65 88888.00 2015-09-20 09:26:44.405 263 10916.65 169.61 55148.35 88888.00 2015-09-20 09:26:44.905 263 10916.70 169.70 55148.09 88888.00 2015-09-20 09:26:45.405 263 10916.79 169.72 55147.81 88888.00 2015-09-20 09:26:45.905 263 10916.87 169.69 55147.37 88888.00 2015-09-20 09:26:46.405 263 10916.92 169.70 55146.99 88888.00 2015-09-20 09:26:46.905 263 10917.00 169.70 55146.84 88888.00 2015-09-20 09:26:47.405 263 10917.10 169.69 55146.66 88888.00 2015-09-20 09:26:47.905 263 10917.15 169.75 55146.46 88888.00 2015-09-20 09:26:48.405 263 10917.15 169.79 55146.28 88888.00 2015-09-20 09:26:48.905 263 10917.18 169.86 55146.15 88888.00 2015-09-20 09:26:49.405 263 10917.27 169.89 55146.02 88888.00 2015-09-20 09:26:49.905 263 10917.36 169.88 55145.82 88888.00 2015-09-20 09:26:50.405 263 10917.42 169.91 55145.76 88888.00 2015-09-20 09:26:50.905 263 10917.54 169.98 55145.63 88888.00 2015-09-20 09:26:51.405 263 10917.65 170.04 55145.44 88888.00 2015-09-20 09:26:51.905 263 10917.78 170.05 55145.26 88888.00 2015-09-20 09:26:52.405 263 10917.96 170.09 55145.02 88888.00 2015-09-20 09:26:52.905 263 10918.12 170.11 55144.76 88888.00 2015-09-20 09:26:53.405 263 10918.26 170.18 55144.57 88888.00 2015-09-20 09:26:53.905 263 10918.36 170.18 55144.30 88888.00 2015-09-20 09:26:54.405 263 10918.47 170.19 55144.06 88888.00 2015-09-20 09:26:54.905 263 10918.58 170.20 55143.87 88888.00 2015-09-20 09:26:55.405 263 10918.69 170.27 55143.59 88888.00 2015-09-20 09:26:55.905 263 10918.79 170.29 55143.29 88888.00 2015-09-20 09:26:56.405 263 10918.83 170.25 55143.08 88888.00 2015-09-20 09:26:56.905 263 10918.93 170.20 55142.82 88888.00 2015-09-20 09:26:57.405 263 10918.96 170.18 55142.61 88888.00 2015-09-20 09:26:57.905 263 10919.03 170.10 55142.40 88888.00 2015-09-20 09:26:58.405 263 10919.04 170.03 55142.23 88888.00 2015-09-20 09:26:58.905 263 10919.14 170.02 55142.05 88888.00 2015-09-20 09:26:59.405 263 10919.27 169.91 55141.81 88888.00 2015-09-20 09:26:59.905 263 10919.29 169.79 55141.61 88888.00 2015-09-20 09:27:00.405 263 10919.34 169.74 55141.36 88888.00 2015-09-20 09:27:00.905 263 10919.50 169.62 55141.23 88888.00 2015-09-20 09:27:01.405 263 10919.66 169.50 55141.14 88888.00 2015-09-20 09:27:01.905 263 10919.84 169.32 55141.08 88888.00 2015-09-20 09:27:02.405 263 10920.05 169.19 55140.92 88888.00 2015-09-20 09:27:02.905 263 10920.23 169.09 55140.71 88888.00 2015-09-20 09:27:03.405 263 10920.44 168.96 55140.47 88888.00 2015-09-20 09:27:03.905 263 10920.58 168.88 55140.32 88888.00 2015-09-20 09:27:04.405 263 10920.81 168.76 55140.17 88888.00 2015-09-20 09:27:04.905 263 10920.97 168.61 55139.95 88888.00 2015-09-20 09:27:05.405 263 10921.12 168.50 55139.73 88888.00 2015-09-20 09:27:05.905 263 10921.29 168.35 55139.39 88888.00 2015-09-20 09:27:06.405 263 10921.44 168.25 55139.15 88888.00 2015-09-20 09:27:06.905 263 10921.60 168.18 55138.98 88888.00 2015-09-20 09:27:07.405 263 10921.73 168.12 55138.77 88888.00 2015-09-20 09:27:07.905 263 10921.83 168.08 55138.65 88888.00 2015-09-20 09:27:08.405 263 10921.96 167.99 55138.52 88888.00 2015-09-20 09:27:08.905 263 10922.10 167.91 55138.25 88888.00 2015-09-20 09:27:09.405 263 10922.22 167.81 55138.07 88888.00 2015-09-20 09:27:09.905 263 10922.38 167.68 55137.94 88888.00 2015-09-20 09:27:10.405 263 10922.53 167.59 55137.75 88888.00 2015-09-20 09:27:10.905 263 10922.60 167.56 55137.56 88888.00 2015-09-20 09:27:11.406 263 10922.72 167.49 55137.39 88888.00 2015-09-20 09:27:11.906 263 10922.83 167.39 55137.21 88888.00 2015-09-20 09:27:12.406 263 10922.95 167.24 55137.12 88888.00 2015-09-20 09:27:12.906 263 10923.09 167.16 55136.98 88888.00 2015-09-20 09:27:13.406 263 10923.29 167.09 55136.87 88888.00 2015-09-20 09:27:13.906 263 10923.43 166.98 55136.75 88888.00 2015-09-20 09:27:14.406 263 10923.59 166.91 55136.64 88888.00 2015-09-20 09:27:14.906 263 10923.75 166.83 55136.51 88888.00 2015-09-20 09:27:15.406 263 10923.89 166.77 55136.34 88888.00 2015-09-20 09:27:15.906 263 10924.06 166.60 55136.16 88888.00 2015-09-20 09:27:16.406 263 10924.28 166.49 55136.01 88888.00 2015-09-20 09:27:16.906 263 10924.45 166.37 55135.83 88888.00 2015-09-20 09:27:17.406 263 10924.70 166.28 55135.63 88888.00 2015-09-20 09:27:17.906 263 10924.83 166.14 55135.42 88888.00 2015-09-20 09:27:18.406 263 10924.92 165.98 55135.18 88888.00 2015-09-20 09:27:18.906 263 10925.02 165.82 55134.96 88888.00 2015-09-20 09:27:19.406 263 10925.15 165.71 55134.75 88888.00 2015-09-20 09:27:19.906 263 10925.26 165.61 55134.56 88888.00 2015-09-20 09:27:20.406 263 10925.42 165.42 55134.38 88888.00 2015-09-20 09:27:20.906 263 10925.54 165.23 55134.17 88888.00 2015-09-20 09:27:21.406 263 10925.70 165.08 55133.98 88888.00 2015-09-20 09:27:21.906 263 10925.78 164.94 55133.77 88888.00 2015-09-20 09:27:22.406 263 10925.91 164.78 55133.55 88888.00 2015-09-20 09:27:22.906 263 10926.06 164.61 55133.37 88888.00 2015-09-20 09:27:23.406 263 10926.12 164.42 55133.19 88888.00 2015-09-20 09:27:23.906 263 10926.21 164.22 55132.98 88888.00 2015-09-20 09:27:24.406 263 10926.36 164.02 55132.81 88888.00 2015-09-20 09:27:24.906 263 10926.52 163.85 55132.68 88888.00 2015-09-20 09:27:25.406 263 10926.63 163.72 55132.55 88888.00 2015-09-20 09:27:25.906 263 10926.79 163.64 55132.42 88888.00 2015-09-20 09:27:26.406 263 10926.95 163.52 55132.26 88888.00 2015-09-20 09:27:26.906 263 10927.11 163.41 55132.03 88888.00 2015-09-20 09:27:27.406 263 10927.27 163.21 55131.80 88888.00 2015-09-20 09:27:27.906 263 10927.43 163.11 55131.63 88888.00 2015-09-20 09:27:28.406 263 10927.61 162.99 55131.43 88888.00 2015-09-20 09:27:28.906 263 10927.74 162.84 55131.24 88888.00 2015-09-20 09:27:29.406 263 10927.84 162.71 55131.06 88888.00 2015-09-20 09:27:29.906 263 10927.98 162.57 55130.88 88888.00 2015-09-20 09:27:30.406 263 10928.11 162.49 55130.70 88888.00 2015-09-20 09:27:30.906 263 10928.26 162.36 55130.57 88888.00 2015-09-20 09:27:31.406 263 10928.34 162.25 55130.39 88888.00 2015-09-20 09:27:31.906 263 10928.41 162.12 55130.18 88888.00 2015-09-20 09:27:32.406 263 10928.47 161.99 55130.02 88888.00 2015-09-20 09:27:32.906 263 10928.56 161.86 55129.85 88888.00 2015-09-20 09:27:33.406 263 10928.63 161.73 55129.68 88888.00 2015-09-20 09:27:33.906 263 10928.78 161.67 55129.57 88888.00 2015-09-20 09:27:34.406 263 10928.88 161.58 55129.40 88888.00 2015-09-20 09:27:34.906 263 10928.98 161.51 55129.18 88888.00 2015-09-20 09:27:35.406 263 10929.08 161.41 55129.07 88888.00 2015-09-20 09:27:35.906 263 10929.07 161.35 55128.88 88888.00 2015-09-20 09:27:36.406 263 10929.14 161.31 55128.70 88888.00 2015-09-20 09:27:36.906 263 10929.20 161.19 55128.52 88888.00 2015-09-20 09:27:37.406 263 10929.23 161.11 55128.34 88888.00 2015-09-20 09:27:37.906 263 10929.25 161.02 55128.24 88888.00 2015-09-20 09:27:38.406 263 10929.31 160.94 55128.13 88888.00 2015-09-20 09:27:38.906 263 10929.33 160.84 55128.02 88888.00 2015-09-20 09:27:39.406 263 10929.29 160.77 55127.91 88888.00 2015-09-20 09:27:39.906 263 10929.26 160.77 55127.85 88888.00 2015-09-20 09:27:40.406 263 10929.33 160.76 55127.68 88888.00 2015-09-20 09:27:40.906 263 10929.34 160.71 55127.50 88888.00 2015-09-20 09:27:41.406 263 10929.36 160.68 55127.48 88888.00 2015-09-20 09:27:41.906 263 10929.36 160.63 55127.42 88888.00 2015-09-20 09:27:42.406 263 10929.39 160.55 55127.32 88888.00 2015-09-20 09:27:42.906 263 10929.39 160.54 55127.30 88888.00 2015-09-20 09:27:43.406 263 10929.35 160.51 55127.24 88888.00 2015-09-20 09:27:43.906 263 10929.31 160.50 55127.17 88888.00 2015-09-20 09:27:44.406 263 10929.29 160.42 55127.06 88888.00 2015-09-20 09:27:44.906 263 10929.33 160.30 55127.05 88888.00 2015-09-20 09:27:45.406 263 10929.36 160.20 55127.07 88888.00 2015-09-20 09:27:45.906 263 10929.41 160.09 55127.06 88888.00 2015-09-20 09:27:46.406 263 10929.50 159.99 55127.04 88888.00 2015-09-20 09:27:46.906 263 10929.64 159.93 55126.99 88888.00 2015-09-20 09:27:47.406 263 10929.73 159.83 55126.98 88888.00 2015-09-20 09:27:47.906 263 10929.83 159.78 55126.88 88888.00 2015-09-20 09:27:48.406 263 10929.87 159.66 55126.73 88888.00 2015-09-20 09:27:48.906 263 10929.81 159.55 55126.61 88888.00 2015-09-20 09:27:49.406 263 10929.85 159.49 55126.58 88888.00 2015-09-20 09:27:49.906 263 10929.86 159.46 55126.56 88888.00 2015-09-20 09:27:50.406 263 10929.77 159.38 55126.46 88888.00 2015-09-20 09:27:50.906 263 10929.80 159.38 55126.34 88888.00 2015-09-20 09:27:51.406 263 10929.80 159.38 55126.28 88888.00 2015-09-20 09:27:51.906 263 10929.81 159.34 55126.31 88888.00 2015-09-20 09:27:52.406 263 10929.81 159.30 55126.29 88888.00 2015-09-20 09:27:52.906 263 10929.86 159.24 55126.19 88888.00 2015-09-20 09:27:53.406 263 10929.86 159.22 55126.16 88888.00 2015-09-20 09:27:53.906 263 10929.85 159.19 55126.11 88888.00 2015-09-20 09:27:54.406 263 10929.87 159.22 55126.09 88888.00 2015-09-20 09:27:54.906 263 10929.90 159.21 55126.07 88888.00 2015-09-20 09:27:55.406 263 10929.86 159.17 55125.99 88888.00 2015-09-20 09:27:55.906 263 10929.85 159.14 55125.80 88888.00 2015-09-20 09:27:56.406 263 10929.86 159.06 55125.79 88888.00 2015-09-20 09:27:56.906 263 10929.83 159.06 55125.76 88888.00 2015-09-20 09:27:57.406 263 10929.85 159.05 55125.72 88888.00 2015-09-20 09:27:57.906 263 10929.87 158.97 55125.70 88888.00 2015-09-20 09:27:58.406 263 10929.82 158.90 55125.74 88888.00 2015-09-20 09:27:58.906 263 10929.83 158.83 55125.71 88888.00 2015-09-20 09:27:59.406 263 10929.82 158.78 55125.61 88888.00 2015-09-20 09:27:59.906 263 10929.81 158.72 55125.58 88888.00 2015-09-20 09:28:00.406 263 10929.85 158.71 55125.54 88888.00 2015-09-20 09:28:00.906 263 10929.75 158.62 55125.48 88888.00 2015-09-20 09:28:01.406 263 10929.76 158.53 55125.50 88888.00 2015-09-20 09:28:01.906 263 10929.80 158.48 55125.54 88888.00 2015-09-20 09:28:02.406 263 10929.80 158.43 55125.61 88888.00 2015-09-20 09:28:02.906 263 10929.76 158.37 55125.62 88888.00 2015-09-20 09:28:03.406 263 10929.86 158.26 55125.62 88888.00 2015-09-20 09:28:03.906 263 10929.97 158.19 55125.59 88888.00 2015-09-20 09:28:04.406 263 10930.04 158.07 55125.54 88888.00 2015-09-20 09:28:04.906 263 10930.13 158.03 55125.52 88888.00 2015-09-20 09:28:05.406 263 10930.20 157.95 55125.42 88888.00 2015-09-20 09:28:05.906 263 10930.25 157.87 55125.35 88888.00 2015-09-20 09:28:06.406 263 10930.35 157.78 55125.30 88888.00 2015-09-20 09:28:06.906 263 10930.46 157.70 55125.26 88888.00 2015-09-20 09:28:07.406 263 10930.59 157.63 55125.23 88888.00 2015-09-20 09:28:07.906 263 10930.60 157.59 55125.14 88888.00 2015-09-20 09:28:08.406 263 10930.72 157.50 55124.92 88888.00 2015-09-20 09:28:08.906 263 10930.75 157.46 55124.78 88888.00 2015-09-20 09:28:09.406 263 10930.75 157.44 55124.65 88888.00 2015-09-20 09:28:09.906 263 10930.75 157.44 55124.58 88888.00 2015-09-20 09:28:10.406 263 10930.75 157.36 55124.47 88888.00 2015-09-20 09:28:10.906 263 10930.76 157.33 55124.42 88888.00 2015-09-20 09:28:11.406 263 10930.75 157.28 55124.38 88888.00 2015-09-20 09:28:11.906 263 10930.74 157.24 55124.28 88888.00 2015-09-20 09:28:12.406 263 10930.69 157.22 55124.08 88888.00 2015-09-20 09:28:12.906 263 10930.61 157.18 55123.95 88888.00 2015-09-20 09:28:13.406 263 10930.51 157.14 55123.88 88888.00 2015-09-20 09:28:13.906 263 10930.41 157.12 55123.79 88888.00 2015-09-20 09:28:14.406 263 10930.37 157.10 55123.78 88888.00 2015-09-20 09:28:14.906 263 10930.24 157.04 55123.71 88888.00 2015-09-20 09:28:15.406 263 10930.08 156.96 55123.62 88888.00 2015-09-20 09:28:15.906 263 10929.88 156.91 55123.60 88888.00 2015-09-20 09:28:16.406 263 10929.72 156.84 55123.62 88888.00 2015-09-20 09:28:16.906 263 10929.51 156.82 55123.70 88888.00 2015-09-20 09:28:17.406 263 10929.33 156.80 55123.70 88888.00 2015-09-20 09:28:17.906 263 10929.23 156.79 55123.77 88888.00 2015-09-20 09:28:18.406 263 10929.13 156.77 55123.80 88888.00 2015-09-20 09:28:18.906 263 10929.00 156.72 55123.89 88888.00 2015-09-20 09:28:19.406 263 10928.89 156.67 55123.90 88888.00 2015-09-20 09:28:19.906 263 10928.81 156.62 55123.90 88888.00 2015-09-20 09:28:20.406 263 10928.75 156.57 55123.89 88888.00 2015-09-20 09:28:20.906 263 10928.66 156.53 55123.99 88888.00 2015-09-20 09:28:21.406 263 10928.56 156.50 55124.00 88888.00 2015-09-20 09:28:21.906 263 10928.46 156.45 55123.97 88888.00 2015-09-20 09:28:22.406 263 10928.37 156.46 55123.89 88888.00 2015-09-20 09:28:22.906 263 10928.34 156.43 55123.91 88888.00 2015-09-20 09:28:23.406 263 10928.28 156.40 55123.91 88888.00 2015-09-20 09:28:23.906 263 10928.19 156.33 55123.93 88888.00 2015-09-20 09:28:24.406 263 10928.10 156.28 55123.90 88888.00 2015-09-20 09:28:24.906 263 10928.08 156.27 55123.99 88888.00 2015-09-20 09:28:25.406 263 10928.02 156.28 55124.15 88888.00 2015-09-20 09:28:25.906 263 10927.87 156.28 55124.16 88888.00 2015-09-20 09:28:26.406 263 10927.81 156.20 55124.12 88888.00 2015-09-20 09:28:26.906 263 10927.74 156.12 55124.06 88888.00 2015-09-20 09:28:27.406 263 10927.66 156.06 55124.03 88888.00 2015-09-20 09:28:27.906 263 10927.60 156.00 55124.00 88888.00 2015-09-20 09:28:28.406 263 10927.61 155.94 55123.97 88888.00 2015-09-20 09:28:28.906 263 10927.58 155.87 55124.00 88888.00 2015-09-20 09:28:29.406 263 10927.61 155.79 55124.03 88888.00 2015-09-20 09:28:29.906 263 10927.63 155.74 55124.03 88888.00 2015-09-20 09:28:30.406 263 10927.67 155.67 55124.05 88888.00 2015-09-20 09:28:30.906 263 10927.71 155.62 55123.98 88888.00 2015-09-20 09:28:31.406 263 10927.76 155.58 55124.00 88888.00 2015-09-20 09:28:31.906 263 10927.84 155.52 55124.12 88888.00 2015-09-20 09:28:32.406 263 10927.95 155.45 55124.08 88888.00 2015-09-20 09:28:32.906 263 10928.05 155.40 55123.96 88888.00 2015-09-20 09:28:33.406 263 10928.10 155.35 55123.89 88888.00 2015-09-20 09:28:33.906 263 10928.20 155.31 55123.81 88888.00 2015-09-20 09:28:34.406 263 10928.31 155.23 55123.69 88888.00 2015-09-20 09:28:34.906 263 10928.45 155.16 55123.62 88888.00 2015-09-20 09:28:35.406 263 10928.54 155.10 55123.55 88888.00 2015-09-20 09:28:35.906 263 10928.62 155.08 55123.47 88888.00 2015-09-20 09:28:36.406 263 10928.76 155.02 55123.25 88888.00 2015-09-20 09:28:36.906 263 10928.88 154.97 55123.04 88888.00 2015-09-20 09:28:37.406 263 10929.07 154.91 55122.95 88888.00 2015-09-20 09:28:37.906 263 10929.23 154.90 55122.73 88888.00 2015-09-20 09:28:38.406 263 10929.34 154.82 55122.50 88888.00 2015-09-20 09:28:38.906 263 10929.45 154.76 55122.34 88888.00 2015-09-20 09:28:39.406 263 10929.52 154.74 55122.17 88888.00 2015-09-20 09:28:39.906 263 10929.67 154.72 55121.94 88888.00 2015-09-20 09:28:40.406 263 10929.83 154.60 55121.73 88888.00 2015-09-20 09:28:40.906 263 10929.94 154.55 55121.46 88888.00 2015-09-20 09:28:41.406 263 10930.06 154.50 55121.21 88888.00 2015-09-20 09:28:41.906 263 10930.22 154.50 55121.02 88888.00 2015-09-20 09:28:42.406 263 10930.38 154.46 55120.67 88888.00 2015-09-20 09:28:42.906 263 10930.55 154.46 55120.47 88888.00 2015-09-20 09:28:43.406 263 10930.66 154.43 55120.30 88888.00 2015-09-20 09:28:43.906 263 10930.74 154.40 55120.07 88888.00 2015-09-20 09:28:44.406 263 10930.81 154.38 55119.83 88888.00 2015-09-20 09:28:44.906 263 10930.88 154.30 55119.60 88888.00 2015-09-20 09:28:45.406 263 10930.92 154.27 55119.35 88888.00 2015-09-20 09:28:45.906 263 10931.01 154.23 55119.14 88888.00 2015-09-20 09:28:46.406 263 10931.06 154.20 55118.91 88888.00 2015-09-20 09:28:46.906 263 10931.12 154.17 55118.63 88888.00 2015-09-20 09:28:47.406 263 10931.12 154.22 55118.47 88888.00 2015-09-20 09:28:47.906 263 10931.18 154.15 55118.25 88888.00 2015-09-20 09:28:48.406 263 10931.26 154.10 55118.00 88888.00 2015-09-20 09:28:48.906 263 10931.32 154.06 55117.72 88888.00 2015-09-20 09:28:49.406 263 10931.34 154.07 55117.48 88888.00 2015-09-20 09:28:49.906 263 10931.38 154.10 55117.25 88888.00 2015-09-20 09:28:50.406 263 10931.44 154.13 55117.06 88888.00 2015-09-20 09:28:50.906 263 10931.44 154.09 55116.87 88888.00 2015-09-20 09:28:51.406 263 10931.42 154.06 55116.58 88888.00 2015-09-20 09:28:51.906 263 10931.30 154.08 55116.35 88888.00 2015-09-20 09:28:52.406 263 10931.32 154.01 55116.19 88888.00 2015-09-20 09:28:52.906 263 10931.32 153.95 55116.06 88888.00 2015-09-20 09:28:53.406 263 10931.35 153.95 55115.90 88888.00 2015-09-20 09:28:53.906 263 10931.45 153.91 55115.76 88888.00 2015-09-20 09:28:54.406 263 10931.49 153.91 55115.48 88888.00 2015-09-20 09:28:54.906 263 10931.53 153.95 55115.29 88888.00 2015-09-20 09:28:55.406 263 10931.58 153.88 55115.00 88888.00 2015-09-20 09:28:55.906 263 10931.53 153.80 55114.74 88888.00 2015-09-20 09:28:56.406 263 10931.47 153.76 55114.53 88888.00 2015-09-20 09:28:56.906 263 10931.40 153.73 55114.44 88888.00 2015-09-20 09:28:57.406 263 10931.34 153.71 55114.35 88888.00 2015-09-20 09:28:57.906 263 10931.30 153.73 55114.14 88888.00 2015-09-20 09:28:58.406 263 10931.24 153.65 55114.03 88888.00 2015-09-20 09:28:58.906 263 10931.17 153.63 55113.92 88888.00 2015-09-20 09:28:59.406 263 10931.13 153.58 55113.89 88888.00 2015-09-20 09:28:59.906 263 10931.18 153.59 55113.79 88888.00 2015-09-20 09:29:00.406 263 10931.21 153.61 55113.74 88888.00 2015-09-20 09:29:00.906 263 10931.21 153.57 55113.62 88888.00 2015-09-20 09:29:01.406 263 10931.19 153.58 55113.48 88888.00 2015-09-20 09:29:01.906 263 10931.14 153.54 55113.36 88888.00 2015-09-20 09:29:02.406 263 10931.21 153.49 55113.22 88888.00 2015-09-20 09:29:02.906 263 10931.21 153.46 55113.12 88888.00 2015-09-20 09:29:03.406 263 10931.16 153.39 55112.98 88888.00 2015-09-20 09:29:03.906 263 10931.11 153.37 55112.76 88888.00 2015-09-20 09:29:04.406 263 10931.14 153.28 55112.63 88888.00 2015-09-20 09:29:04.906 263 10931.23 153.21 55112.51 88888.00 2015-09-20 09:29:05.406 263 10931.17 153.14 55112.35 88888.00 2015-09-20 09:29:05.906 263 10931.07 153.13 55112.19 88888.00 2015-09-20 09:29:06.406 263 10931.01 153.17 55112.04 88888.00 2015-09-20 09:29:06.906 263 10930.87 153.15 55111.91 88888.00 2015-09-20 09:29:07.406 263 10930.75 153.13 55111.81 88888.00 2015-09-20 09:29:07.906 263 10930.64 153.07 55111.68 88888.00 2015-09-20 09:29:08.406 263 10930.48 152.97 55111.55 88888.00 2015-09-20 09:29:08.906 263 10930.37 152.87 55111.43 88888.00 2015-09-20 09:29:09.406 263 10930.25 152.86 55111.36 88888.00 2015-09-20 09:29:09.906 263 10930.13 152.79 55111.25 88888.00 2015-09-20 09:29:10.406 263 10930.03 152.68 55111.18 88888.00 2015-09-20 09:29:10.906 263 10929.82 152.60 55110.97 88888.00 2015-09-20 09:29:11.406 263 10929.70 152.52 55111.06 88888.00 2015-09-20 09:29:11.906 263 10929.59 152.47 55111.18 88888.00 2015-09-20 09:29:12.406 263 10929.50 152.43 55111.12 88888.00 2015-09-20 09:29:12.906 263 10929.35 152.31 55111.11 88888.00 2015-09-20 09:29:13.406 263 10929.20 152.28 55111.08 88888.00 2015-09-20 09:29:13.906 263 10929.13 152.19 55111.05 88888.00 2015-09-20 09:29:14.406 263 10929.02 152.14 55111.00 88888.00 2015-09-20 09:29:14.906 263 10928.88 152.05 55110.98 88888.00 2015-09-20 09:29:15.406 263 10928.72 151.90 55111.00 88888.00 2015-09-20 09:29:15.906 263 10928.62 151.79 55111.06 88888.00 2015-09-20 09:29:16.406 263 10928.51 151.79 55111.06 88888.00 2015-09-20 09:29:16.906 263 10928.37 151.69 55111.02 88888.00 2015-09-20 09:29:17.406 263 10928.24 151.63 55110.98 88888.00 2015-09-20 09:29:17.906 263 10928.16 151.57 55111.00 88888.00 2015-09-20 09:29:18.406 263 10928.14 151.47 55111.17 88888.00 2015-09-20 09:29:18.906 263 10928.04 151.36 55111.28 88888.00 2015-09-20 09:29:19.406 263 10927.94 151.30 55111.25 88888.00 2015-09-20 09:29:19.906 263 10927.87 151.23 55111.17 88888.00 2015-09-20 09:29:20.406 263 10927.79 151.18 55111.08 88888.00 2015-09-20 09:29:20.906 263 10927.68 151.11 55111.03 88888.00 2015-09-20 09:29:21.406 263 10927.62 150.97 55111.02 88888.00 2015-09-20 09:29:21.906 263 10927.55 150.86 55111.10 88888.00 2015-09-20 09:29:22.406 263 10927.53 150.80 55111.07 88888.00 2015-09-20 09:29:22.906 263 10927.47 150.72 55111.09 88888.00 2015-09-20 09:29:23.406 263 10927.37 150.58 55111.06 88888.00 2015-09-20 09:29:23.906 263 10927.30 150.46 55111.05 88888.00 2015-09-20 09:29:24.406 263 10927.24 150.37 55111.05 88888.00 2015-09-20 09:29:24.906 263 10927.15 150.33 55111.05 88888.00 2015-09-20 09:29:25.406 263 10927.06 150.25 55111.03 88888.00 2015-09-20 09:29:25.906 263 10926.94 150.20 55110.94 88888.00 2015-09-20 09:29:26.406 263 10926.78 150.10 55110.91 88888.00 2015-09-20 09:29:26.906 263 10926.64 150.05 55110.99 88888.00 2015-09-20 09:29:27.406 263 10926.51 150.00 55111.08 88888.00 2015-09-20 09:29:27.906 263 10926.37 149.90 55111.03 88888.00 2015-09-20 09:29:28.406 263 10926.20 149.83 55111.00 88888.00 2015-09-20 09:29:28.906 263 10926.04 149.78 55111.07 88888.00 2015-09-20 09:29:29.406 263 10925.91 149.73 55111.14 88888.00 2015-09-20 09:29:29.906 263 10925.77 149.59 55111.15 88888.00 2015-09-20 09:29:30.406 263 10925.63 149.49 55111.23 88888.00 2015-09-20 09:29:30.906 263 10925.44 149.45 55111.27 88888.00 2015-09-20 09:29:31.406 263 10925.28 149.36 55111.28 88888.00 2015-09-20 09:29:31.906 263 10925.17 149.33 55111.47 88888.00 2015-09-20 09:29:32.406 263 10925.15 149.28 55111.52 88888.00 2015-09-20 09:29:32.906 263 10925.06 149.25 55111.61 88888.00 2015-09-20 09:29:33.406 263 10924.90 149.19 55111.63 88888.00 2015-09-20 09:29:33.906 263 10924.78 149.11 55111.63 88888.00 2015-09-20 09:29:34.406 263 10924.60 149.03 55111.62 88888.00 2015-09-20 09:29:34.906 263 10924.48 149.01 55111.64 88888.00 2015-09-20 09:29:35.406 263 10924.36 149.00 55111.66 88888.00 2015-09-20 09:29:35.906 263 10924.23 148.98 55111.69 88888.00 2015-09-20 09:29:36.406 263 10924.08 148.95 55111.79 88888.00 2015-09-20 09:29:36.906 263 10924.00 148.88 55111.88 88888.00 2015-09-20 09:29:37.406 263 10923.89 148.85 55111.96 88888.00 2015-09-20 09:29:37.906 263 10923.77 148.88 55111.98 88888.00 2015-09-20 09:29:38.406 263 10923.66 148.84 55112.08 88888.00 2015-09-20 09:29:38.906 263 10923.51 148.83 55112.08 88888.00 2015-09-20 09:29:39.406 263 10923.38 148.78 55112.11 88888.00 2015-09-20 09:29:39.906 263 10923.19 148.81 55112.22 88888.00 2015-09-20 09:29:40.406 263 10923.02 148.78 55112.21 88888.00 2015-09-20 09:29:40.906 263 10922.82 148.71 55112.21 88888.00 2015-09-20 09:29:41.406 263 10922.66 148.64 55112.23 88888.00 2015-09-20 09:29:41.906 263 10922.56 148.63 55112.31 88888.00 2015-09-20 09:29:42.406 263 10922.49 148.52 55112.34 88888.00 2015-09-20 09:29:42.906 263 10922.30 148.46 55112.48 88888.00 2015-09-20 09:29:43.406 263 10922.23 148.42 55112.52 88888.00 2015-09-20 09:29:43.906 263 10922.14 148.31 55112.66 88888.00 2015-09-20 09:29:44.406 263 10922.08 148.19 55112.76 88888.00 2015-09-20 09:29:44.906 263 10921.98 148.13 55112.80 88888.00 2015-09-20 09:29:45.406 263 10921.88 148.10 55112.84 88888.00 2015-09-20 09:29:45.906 263 10921.71 148.02 55112.85 88888.00 2015-09-20 09:29:46.406 263 10921.61 147.96 55112.91 88888.00 2015-09-20 09:29:46.906 263 10921.50 147.91 55113.03 88888.00 2015-09-20 09:29:47.406 263 10921.39 147.83 55113.01 88888.00 2015-09-20 09:29:47.906 263 10921.28 147.67 55112.99 88888.00 2015-09-20 09:29:48.406 263 10921.18 147.56 55113.07 88888.00 2015-09-20 09:29:48.906 263 10921.05 147.51 55113.20 88888.00 2015-09-20 09:29:49.406 263 10920.96 147.48 55113.33 88888.00 2015-09-20 09:29:49.906 263 10920.83 147.40 55113.43 88888.00 2015-09-20 09:29:50.406 263 10920.68 147.37 55113.46 88888.00 2015-09-20 09:29:50.906 263 10920.56 147.32 55113.47 88888.00 2015-09-20 09:29:51.406 263 10920.51 147.19 55113.52 88888.00 2015-09-20 09:29:51.906 263 10920.41 147.12 55113.57 88888.00 2015-09-20 09:29:52.406 263 10920.27 147.08 55113.63 88888.00 2015-09-20 09:29:52.906 263 10920.15 147.03 55113.69 88888.00 2015-09-20 09:29:53.406 263 10920.00 146.99 55113.70 88888.00 2015-09-20 09:29:53.906 263 10919.89 146.97 55113.74 88888.00 2015-09-20 09:29:54.406 263 10919.82 147.00 55113.73 88888.00 2015-09-20 09:29:54.906 263 10919.69 146.95 55113.81 88888.00 2015-09-20 09:29:55.406 263 10919.55 146.87 55113.87 88888.00 2015-09-20 09:29:55.906 263 10919.43 146.86 55113.91 88888.00 2015-09-20 09:29:56.406 263 10919.29 146.83 55114.01 88888.00 2015-09-20 09:29:56.906 263 10919.16 146.80 55114.15 88888.00 2015-09-20 09:29:57.406 263 10919.06 146.74 55114.28 88888.00 2015-09-20 09:29:57.906 263 10918.98 146.70 55114.47 88888.00 2015-09-20 09:29:58.406 263 10918.89 146.69 55114.53 88888.00 2015-09-20 09:29:58.906 263 10918.79 146.70 55114.52 88888.00 2015-09-20 09:29:59.406 263 10918.64 146.71 55114.52 88888.00 2015-09-20 09:29:59.906 263 10918.49 146.65 55114.59 88888.00 2015-09-20 09:30:00.406 263 10918.36 146.60 55114.62 88888.00 2015-09-20 09:30:00.906 263 10918.25 146.57 55114.69 88888.00 2015-09-20 09:30:01.406 263 10918.17 146.50 55114.78 88888.00 2015-09-20 09:30:01.906 263 10918.04 146.45 55114.86 88888.00 2015-09-20 09:30:02.406 263 10917.86 146.43 55114.92 88888.00 2015-09-20 09:30:02.906 263 10917.68 146.38 55114.95 88888.00 2015-09-20 09:30:03.406 263 10917.59 146.41 55115.05 88888.00 2015-09-20 09:30:03.906 263 10917.52 146.41 55115.15 88888.00 2015-09-20 09:30:04.406 263 10917.41 146.30 55115.33 88888.00 2015-09-20 09:30:04.906 263 10917.36 146.23 55115.47 88888.00 2015-09-20 09:30:05.406 263 10917.33 146.24 55115.47 88888.00 2015-09-20 09:30:05.906 263 10917.27 146.23 55115.52 88888.00 2015-09-20 09:30:06.406 263 10917.28 146.29 55115.55 88888.00 2015-09-20 09:30:06.906 263 10917.21 146.30 55115.57 88888.00 2015-09-20 09:30:07.406 263 10917.11 146.32 55115.55 88888.00 2015-09-20 09:30:07.906 263 10916.99 146.33 55115.50 88888.00 2015-09-20 09:30:08.406 263 10916.85 146.30 55115.61 88888.00 2015-09-20 09:30:08.906 263 10916.71 146.29 55115.64 88888.00 2015-09-20 09:30:09.406 263 10916.65 146.35 55115.64 88888.00 2015-09-20 09:30:09.906 263 10916.55 146.36 55115.70 88888.00 2015-09-20 09:30:10.406 263 10916.48 146.36 55115.71 88888.00 2015-09-20 09:30:10.906 263 10916.39 146.38 55115.79 88888.00 2015-09-20 09:30:11.406 263 10916.32 146.38 55115.85 88888.00 2015-09-20 09:30:11.906 263 10916.18 146.37 55115.85 88888.00 2015-09-20 09:30:12.406 263 10916.03 146.37 55115.96 88888.00 2015-09-20 09:30:12.906 263 10915.93 146.36 55116.08 88888.00 2015-09-20 09:30:13.406 263 10915.91 146.32 55116.17 88888.00 2015-09-20 09:30:13.906 263 10915.90 146.39 55116.25 88888.00 2015-09-20 09:30:14.406 263 10915.77 146.46 55116.33 88888.00 2015-09-20 09:30:14.906 263 10915.70 146.53 55116.31 88888.00 2015-09-20 09:30:15.406 263 10915.59 146.63 55116.36 88888.00 2015-09-20 09:30:15.906 263 10915.50 146.73 55116.43 88888.00 2015-09-20 09:30:16.406 263 10915.42 146.81 55116.53 88888.00 2015-09-20 09:30:16.906 263 10915.25 146.82 55116.58 88888.00 2015-09-20 09:30:17.406 263 10915.23 146.86 55116.58 88888.00 2015-09-20 09:30:17.906 263 10915.25 146.95 55116.60 88888.00 2015-09-20 09:30:18.406 263 10915.22 147.02 55116.64 88888.00 2015-09-20 09:30:18.906 263 10915.17 146.99 55116.66 88888.00 2015-09-20 09:30:19.406 263 10915.17 147.05 55116.61 88888.00 2015-09-20 09:30:19.906 263 10915.13 147.16 55116.61 88888.00 2015-09-20 09:30:20.406 263 10915.09 147.19 55116.67 88888.00 2015-09-20 09:30:20.906 263 10915.08 147.23 55116.61 88888.00 2015-09-20 09:30:21.406 263 10915.01 147.29 55116.53 88888.00 2015-09-20 09:30:21.906 263 10914.96 147.30 55116.53 88888.00 2015-09-20 09:30:22.406 263 10914.82 147.39 55116.51 88888.00 2015-09-20 09:30:22.906 263 10914.76 147.49 55116.51 88888.00 2015-09-20 09:30:23.406 263 10914.72 147.56 55116.52 88888.00 2015-09-20 09:30:23.906 263 10914.64 147.60 55116.47 88888.00 2015-09-20 09:30:24.406 263 10914.62 147.70 55116.54 88888.00 2015-09-20 09:30:24.906 263 10914.61 147.72 55116.51 88888.00 2015-09-20 09:30:25.406 263 10914.57 147.82 55116.52 88888.00 2015-09-20 09:30:25.906 263 10914.52 147.92 55116.54 88888.00 2015-09-20 09:30:26.407 263 10914.45 147.98 55116.50 88888.00 2015-09-20 09:30:26.907 263 10914.40 148.10 55116.44 88888.00 2015-09-20 09:30:27.407 263 10914.29 148.21 55116.33 88888.00 2015-09-20 09:30:27.907 263 10914.20 148.25 55116.31 88888.00 2015-09-20 09:30:28.407 263 10914.12 148.29 55116.32 88888.00 2015-09-20 09:30:28.907 263 10914.09 148.35 55116.33 88888.00 2015-09-20 09:30:29.407 263 10914.06 148.43 55116.31 88888.00 2015-09-20 09:30:29.907 263 10913.99 148.49 55116.31 88888.00 2015-09-20 09:30:30.407 263 10913.88 148.54 55116.31 88888.00 2015-09-20 09:30:30.907 263 10913.83 148.65 55116.36 88888.00 2015-09-20 09:30:31.407 263 10913.72 148.69 55116.37 88888.00 2015-09-20 09:30:31.907 263 10913.66 148.71 55116.36 88888.00 2015-09-20 09:30:32.407 263 10913.59 148.78 55116.43 88888.00 2015-09-20 09:30:32.907 263 10913.55 148.86 55116.44 88888.00 2015-09-20 09:30:33.407 263 10913.50 148.89 55116.46 88888.00 2015-09-20 09:30:33.907 263 10913.47 148.92 55116.44 88888.00 2015-09-20 09:30:34.407 263 10913.41 148.93 55116.47 88888.00 2015-09-20 09:30:34.907 263 10913.36 149.03 55116.52 88888.00 2015-09-20 09:30:35.407 263 10913.34 149.16 55116.40 88888.00 2015-09-20 09:30:35.907 263 10913.33 149.23 55116.23 88888.00 2015-09-20 09:30:36.407 263 10913.25 149.26 55116.34 88888.00 2015-09-20 09:30:36.907 263 10913.20 149.28 55116.34 88888.00 2015-09-20 09:30:37.407 263 10913.18 149.34 55116.26 88888.00 2015-09-20 09:30:37.907 263 10913.09 149.44 55116.23 88888.00 2015-09-20 09:30:38.407 263 10912.98 149.52 55116.26 88888.00 2015-09-20 09:30:38.907 263 10912.97 149.56 55116.29 88888.00 2015-09-20 09:30:39.407 263 10912.94 149.53 55116.29 88888.00 2015-09-20 09:30:39.907 263 10912.92 149.57 55116.25 88888.00 2015-09-20 09:30:40.407 263 10912.92 149.61 55116.29 88888.00 2015-09-20 09:30:40.907 263 10912.89 149.65 55116.29 88888.00 2015-09-20 09:30:41.407 263 10912.91 149.60 55116.23 88888.00 2015-09-20 09:30:41.907 263 10912.88 149.61 55116.17 88888.00 2015-09-20 09:30:42.407 263 10912.89 149.67 55116.19 88888.00 2015-09-20 09:30:42.907 263 10912.92 149.70 55116.25 88888.00 2015-09-20 09:30:43.407 263 10912.99 149.76 55116.24 88888.00 2015-09-20 09:30:43.907 263 10912.98 149.74 55116.24 88888.00 2015-09-20 09:30:44.407 263 10912.95 149.74 55116.25 88888.00 2015-09-20 09:30:44.907 263 10912.98 149.76 55116.16 88888.00 2015-09-20 09:30:45.407 263 10912.98 149.79 55116.06 88888.00 2015-09-20 09:30:45.907 263 10912.91 149.74 55116.03 88888.00 2015-09-20 09:30:46.407 263 10912.89 149.73 55115.96 88888.00 2015-09-20 09:30:46.907 263 10912.89 149.73 55115.89 88888.00 2015-09-20 09:30:47.407 263 10912.86 149.74 55115.84 88888.00 2015-09-20 09:30:47.907 263 10912.78 149.67 55115.84 88888.00 2015-09-20 09:30:48.407 263 10912.73 149.70 55115.90 88888.00 2015-09-20 09:30:48.907 263 10912.63 149.74 55115.82 88888.00 2015-09-20 09:30:49.407 263 10912.57 149.81 55115.80 88888.00 2015-09-20 09:30:49.907 263 10912.55 149.74 55115.76 88888.00 2015-09-20 09:30:50.407 263 10912.48 149.75 55115.74 88888.00 2015-09-20 09:30:50.907 263 10912.41 149.76 55115.72 88888.00 2015-09-20 09:30:51.407 263 10912.36 149.78 55115.67 88888.00 2015-09-20 09:30:51.907 263 10912.30 149.83 55115.61 88888.00 2015-09-20 09:30:52.407 263 10912.20 149.91 55115.61 88888.00 2015-09-20 09:30:52.907 263 10912.10 149.95 55115.56 88888.00 2015-09-20 09:30:53.407 263 10911.94 150.00 55115.56 88888.00 2015-09-20 09:30:53.907 263 10911.80 150.04 55115.62 88888.00 2015-09-20 09:30:54.407 263 10911.64 150.10 55115.62 88888.00 2015-09-20 09:30:54.907 263 10911.54 150.17 55115.59 88888.00 2015-09-20 09:30:55.407 263 10911.41 150.20 55115.54 88888.00 2015-09-20 09:30:55.907 263 10911.27 150.23 55115.61 88888.00 2015-09-20 09:30:56.407 263 10911.19 150.30 55115.70 88888.00 2015-09-20 09:30:56.907 263 10911.05 150.40 55115.82 88888.00 2015-09-20 09:30:57.407 263 10910.93 150.46 55115.96 88888.00 2015-09-20 09:30:57.907 263 10910.84 150.55 55116.09 88888.00 2015-09-20 09:30:58.407 263 10910.79 150.68 55116.15 88888.00 2015-09-20 09:30:58.907 263 10910.74 150.79 55116.23 88888.00 2015-09-20 09:30:59.407 263 10910.70 150.80 55116.35 88888.00 2015-09-20 09:30:59.907 263 10910.64 150.86 55116.33 88888.00 2015-09-20 09:31:00.407 263 10910.63 150.97 55116.33 88888.00 2015-09-20 09:31:00.907 263 10910.53 151.16 55116.41 88888.00 2015-09-20 09:31:01.407 263 10910.43 151.27 55116.37 88888.00 2015-09-20 09:31:01.907 263 10910.31 151.34 55116.45 88888.00 2015-09-20 09:31:02.407 263 10910.23 151.39 55116.54 88888.00 2015-09-20 09:31:02.907 263 10910.09 151.44 55116.55 88888.00 2015-09-20 09:31:03.407 263 10910.00 151.54 55116.55 88888.00 2015-09-20 09:31:03.907 263 10909.92 151.55 55116.60 88888.00 2015-09-20 09:31:04.407 263 10909.79 151.63 55116.62 88888.00 2015-09-20 09:31:04.907 263 10909.74 151.68 55116.68 88888.00 2015-09-20 09:31:05.407 263 10909.65 151.72 55116.75 88888.00 2015-09-20 09:31:05.907 263 10909.67 151.80 55116.86 88888.00 2015-09-20 09:31:06.407 263 10909.60 152.01 55116.91 88888.00 2015-09-20 09:31:06.907 263 10909.53 151.96 55117.00 88888.00 2015-09-20 09:31:07.407 263 10909.49 151.97 55117.11 88888.00 2015-09-20 09:31:07.907 263 10909.49 151.96 55117.03 88888.00 2015-09-20 09:31:08.407 263 10909.38 152.03 55116.99 88888.00 2015-09-20 09:31:08.907 263 10909.31 152.05 55117.02 88888.00 2015-09-20 09:31:09.407 263 10909.17 152.11 55117.08 88888.00 2015-09-20 09:31:09.907 263 10909.06 152.19 55117.16 88888.00 2015-09-20 09:31:10.407 263 10909.06 152.20 55117.21 88888.00 2015-09-20 09:31:10.907 263 10908.97 152.13 55117.24 88888.00 2015-09-20 09:31:11.407 263 10908.91 152.13 55117.30 88888.00 2015-09-20 09:31:11.907 263 10908.85 152.13 55117.35 88888.00 2015-09-20 09:31:12.407 263 10908.84 152.12 55117.42 88888.00 2015-09-20 09:31:12.907 263 10908.79 152.13 55117.50 88888.00 2015-09-20 09:31:13.407 263 10908.70 152.15 55117.54 88888.00 2015-09-20 09:31:13.907 263 10908.71 152.13 55117.59 88888.00 2015-09-20 09:31:14.407 263 10908.70 152.10 55117.63 88888.00 2015-09-20 09:31:14.907 263 10908.64 152.12 55117.60 88888.00 2015-09-20 09:31:15.407 263 10908.55 152.13 55117.65 88888.00 2015-09-20 09:31:15.907 263 10908.48 152.11 55117.80 88888.00 2015-09-20 09:31:16.407 263 10908.45 152.10 55117.87 88888.00 2015-09-20 09:31:16.907 263 10908.42 152.11 55117.96 88888.00 2015-09-20 09:31:17.407 263 10908.33 152.06 55118.01 88888.00 2015-09-20 09:31:17.907 263 10908.27 152.02 55118.04 88888.00 2015-09-20 09:31:18.407 263 10908.24 152.03 55118.10 88888.00 2015-09-20 09:31:18.907 263 10908.19 152.03 55118.09 88888.00 2015-09-20 09:31:19.407 263 10908.08 151.96 55118.25 88888.00 2015-09-20 09:31:19.907 263 10907.96 151.94 55118.31 88888.00 2015-09-20 09:31:20.407 263 10907.93 151.93 55118.38 88888.00 2015-09-20 09:31:20.907 263 10907.93 151.92 55118.52 88888.00 2015-09-20 09:31:21.407 263 10907.90 151.92 55118.55 88888.00 2015-09-20 09:31:21.907 263 10907.87 151.87 55118.66 88888.00 2015-09-20 09:31:22.407 263 10907.85 151.88 55118.75 88888.00 2015-09-20 09:31:22.907 263 10907.86 151.89 55118.78 88888.00 2015-09-20 09:31:23.407 263 10907.88 151.88 55118.88 88888.00 2015-09-20 09:31:23.907 263 10907.88 151.93 55118.92 88888.00 2015-09-20 09:31:24.407 263 10907.86 151.93 55119.00 88888.00 2015-09-20 09:31:24.907 263 10907.82 151.97 55119.04 88888.00 2015-09-20 09:31:25.407 263 10907.77 151.99 55118.98 88888.00 2015-09-20 09:31:25.907 263 10907.76 151.96 55119.05 88888.00 2015-09-20 09:31:26.407 263 10907.74 152.01 55119.09 88888.00 2015-09-20 09:31:26.907 263 10907.76 151.96 55119.18 88888.00 2015-09-20 09:31:27.407 263 10907.67 151.94 55119.28 88888.00 2015-09-20 09:31:27.907 263 10907.61 151.96 55119.28 88888.00 2015-09-20 09:31:28.407 263 10907.61 151.99 55119.33 88888.00 2015-09-20 09:31:28.907 263 10907.59 151.94 55119.38 88888.00 2015-09-20 09:31:29.407 263 10907.54 151.97 55119.48 88888.00 2015-09-20 09:31:29.907 263 10907.49 152.02 55119.58 88888.00 2015-09-20 09:31:30.407 263 10907.43 152.04 55119.61 88888.00 2015-09-20 09:31:30.907 263 10907.37 152.10 55119.67 88888.00 2015-09-20 09:31:31.407 263 10907.30 152.10 55119.73 88888.00 2015-09-20 09:31:31.907 263 10907.28 152.06 55119.80 88888.00 2015-09-20 09:31:32.407 263 10907.19 152.06 55119.94 88888.00 2015-09-20 09:31:32.907 263 10907.12 152.01 55119.98 88888.00 2015-09-20 09:31:33.407 263 10907.06 152.03 55119.97 88888.00 2015-09-20 09:31:33.907 263 10907.01 152.15 55120.06 88888.00 2015-09-20 09:31:34.407 263 10907.03 152.19 55120.12 88888.00 2015-09-20 09:31:34.907 263 10907.02 152.16 55120.26 88888.00 2015-09-20 09:31:35.407 263 10906.97 152.14 55120.31 88888.00 2015-09-20 09:31:35.907 263 10907.01 151.99 55120.35 88888.00 2015-09-20 09:31:36.407 263 10907.02 151.98 55120.40 88888.00 2015-09-20 09:31:36.907 263 10906.98 151.98 55120.52 88888.00 2015-09-20 09:31:37.407 263 10907.01 151.98 55120.62 88888.00 2015-09-20 09:31:37.907 263 10907.14 151.94 55120.62 88888.00 2015-09-20 09:31:38.407 263 10907.17 151.93 55120.59 88888.00 2015-09-20 09:31:38.907 263 10907.28 151.94 55120.62 88888.00 2015-09-20 09:31:39.407 263 10907.45 151.99 55120.66 88888.00 2015-09-20 09:31:39.907 263 10907.51 151.97 55120.62 88888.00 2015-09-20 09:31:40.407 263 10907.61 151.93 55120.52 88888.00 2015-09-20 09:31:40.907 263 10907.66 151.89 55120.47 88888.00 2015-09-20 09:31:41.407 263 10907.65 151.86 55120.47 88888.00 2015-09-20 09:31:41.907 263 10907.69 151.86 55120.56 88888.00 2015-09-20 09:31:42.407 263 10907.72 151.86 55120.57 88888.00 2015-09-20 09:31:42.907 263 10907.76 151.88 55120.55 88888.00 2015-09-20 09:31:43.407 263 10907.79 151.92 55120.58 88888.00 2015-09-20 09:31:43.907 263 10907.80 151.90 55120.59 88888.00 2015-09-20 09:31:44.407 263 10907.84 151.93 55120.65 88888.00 2015-09-20 09:31:44.907 263 10907.85 151.97 55120.68 88888.00 2015-09-20 09:31:45.407 263 10907.85 151.99 55120.61 88888.00 2015-09-20 09:31:45.907 263 10907.88 152.03 55120.65 88888.00 2015-09-20 09:31:46.407 263 10907.98 152.04 55120.72 88888.00 2015-09-20 09:31:46.907 263 10908.06 152.05 55120.64 88888.00 2015-09-20 09:31:47.407 263 10908.08 152.04 55120.55 88888.00 2015-09-20 09:31:47.907 263 10908.13 152.12 55120.58 88888.00 2015-09-20 09:31:48.407 263 10908.17 152.18 55120.59 88888.00 2015-09-20 09:31:48.907 263 10908.22 152.22 55120.54 88888.00 2015-09-20 09:31:49.407 263 10908.31 152.26 55120.48 88888.00 2015-09-20 09:31:49.907 263 10908.39 152.24 55120.40 88888.00 2015-09-20 09:31:50.407 263 10908.53 152.26 55120.31 88888.00 2015-09-20 09:31:50.907 263 10908.64 152.27 55120.20 88888.00 2015-09-20 09:31:51.407 263 10908.75 152.30 55120.07 88888.00 2015-09-20 09:31:51.907 263 10908.82 152.35 55119.98 88888.00 2015-09-20 09:31:52.407 263 10908.87 152.37 55119.85 88888.00 2015-09-20 09:31:52.907 263 10908.99 152.41 55119.69 88888.00 2015-09-20 09:31:53.407 263 10909.02 152.46 55119.61 88888.00 2015-09-20 09:31:53.907 263 10909.02 152.49 55119.48 88888.00 2015-09-20 09:31:54.407 263 10908.99 152.51 55119.41 88888.00 2015-09-20 09:31:54.907 263 10909.00 152.52 55119.25 88888.00 2015-09-20 09:31:55.407 263 10909.11 152.51 55118.84 88888.00 2015-09-20 09:31:55.907 263 10909.08 152.46 55118.93 88888.00 2015-09-20 09:31:56.407 263 10909.10 152.48 55119.14 88888.00 2015-09-20 09:31:56.907 263 10909.12 152.53 55119.09 88888.00 2015-09-20 09:31:57.407 263 10909.11 152.53 55118.97 88888.00 2015-09-20 09:31:57.907 263 10909.16 152.54 55118.92 88888.00 2015-09-20 09:31:58.407 263 10909.12 152.54 55118.80 88888.00 2015-09-20 09:31:58.907 263 10909.10 152.53 55118.74 88888.00 2015-09-20 09:31:59.407 263 10909.08 152.53 55118.73 88888.00 2015-09-20 09:31:59.907 263 10909.11 152.51 55118.63 88888.00 2015-09-20 09:32:00.407 263 10909.15 152.47 55118.59 88888.00 2015-09-20 09:32:00.907 263 10909.13 152.39 55118.52 88888.00 2015-09-20 09:32:01.407 263 10909.07 152.39 55118.53 88888.00 2015-09-20 09:32:01.907 263 10909.11 152.44 55118.51 88888.00 2015-09-20 09:32:02.407 263 10909.13 152.43 55118.44 88888.00 2015-09-20 09:32:02.907 263 10909.18 152.40 55118.46 88888.00 2015-09-20 09:32:03.407 263 10909.23 152.36 55118.44 88888.00 2015-09-20 09:32:03.907 263 10909.29 152.33 55118.33 88888.00 2015-09-20 09:32:04.407 263 10909.34 152.33 55118.34 88888.00 2015-09-20 09:32:04.907 263 10909.32 152.30 55118.21 88888.00 2015-09-20 09:32:05.407 263 10909.37 152.27 55118.18 88888.00 2015-09-20 09:32:05.907 263 10909.42 152.26 55118.11 88888.00 2015-09-20 09:32:06.407 263 10909.50 152.21 55117.99 88888.00 2015-09-20 09:32:06.907 263 10909.55 152.15 55117.94 88888.00 2015-09-20 09:32:07.407 263 10909.64 152.13 55117.84 88888.00 2015-09-20 09:32:07.907 263 10909.69 152.13 55117.75 88888.00 2015-09-20 09:32:08.407 263 10909.78 152.12 55117.77 88888.00 2015-09-20 09:32:08.907 263 10909.79 152.07 55117.73 88888.00 2015-09-20 09:32:09.407 263 10909.78 152.07 55117.63 88888.00 2015-09-20 09:32:09.907 263 10909.89 152.05 55117.57 88888.00 2015-09-20 09:32:10.407 263 10910.04 152.04 55117.54 88888.00 2015-09-20 09:32:10.907 263 10910.12 152.10 55117.45 88888.00 2015-09-20 09:32:11.407 263 10910.15 152.12 55117.32 88888.00 2015-09-20 09:32:11.907 263 10910.22 152.10 55117.17 88888.00 2015-09-20 09:32:12.407 263 10910.30 152.19 55117.14 88888.00 2015-09-20 09:32:12.907 263 10910.35 152.24 55117.11 88888.00 2015-09-20 09:32:13.407 263 10910.39 152.27 55117.00 88888.00 2015-09-20 09:32:13.907 263 10910.47 152.26 55116.95 88888.00 2015-09-20 09:32:14.407 263 10910.53 152.28 55116.80 88888.00 2015-09-20 09:32:14.907 263 10910.65 152.28 55116.67 88888.00 2015-09-20 09:32:15.407 263 10910.70 152.30 55116.62 88888.00 2015-09-20 09:32:15.907 263 10910.73 152.33 55116.50 88888.00 2015-09-20 09:32:16.407 263 10910.82 152.35 55116.31 88888.00 2015-09-20 09:32:16.907 263 10910.83 152.31 55116.10 88888.00 2015-09-20 09:32:17.407 263 10910.84 152.30 55116.09 88888.00 2015-09-20 09:32:17.907 263 10910.88 152.30 55116.03 88888.00 2015-09-20 09:32:18.407 263 10910.85 152.37 55115.94 88888.00 2015-09-20 09:32:18.907 263 10910.89 152.35 55115.81 88888.00 2015-09-20 09:32:19.407 263 10910.96 152.33 55115.65 88888.00 2015-09-20 09:32:19.907 263 10910.99 152.38 55115.57 88888.00 2015-09-20 09:32:20.407 263 10911.04 152.37 55115.49 88888.00 2015-09-20 09:32:20.907 263 10911.05 152.38 55115.45 88888.00 2015-09-20 09:32:21.407 263 10911.01 152.40 55115.22 88888.00 2015-09-20 09:32:21.907 263 10911.03 152.39 55115.05 88888.00 2015-09-20 09:32:22.407 263 10910.99 152.36 55114.85 88888.00 2015-09-20 09:32:22.907 263 10910.96 152.41 55114.76 88888.00 2015-09-20 09:32:23.407 263 10910.96 152.45 55114.69 88888.00 2015-09-20 09:32:23.907 263 10910.95 152.46 55114.61 88888.00 2015-09-20 09:32:24.407 263 10910.95 152.49 55114.59 88888.00 2015-09-20 09:32:24.907 263 10910.98 152.47 55114.54 88888.00 2015-09-20 09:32:25.407 263 10911.03 152.49 55114.50 88888.00 2015-09-20 09:32:25.907 263 10911.06 152.52 55114.43 88888.00 2015-09-20 09:32:26.407 263 10911.06 152.48 55114.31 88888.00 2015-09-20 09:32:26.907 263 10911.03 152.55 55114.30 88888.00 2015-09-20 09:32:27.407 263 10910.99 152.62 55114.23 88888.00 2015-09-20 09:32:27.907 263 10910.98 152.65 55114.15 88888.00 2015-09-20 09:32:28.407 263 10910.99 152.70 55114.01 88888.00 2015-09-20 09:32:28.907 263 10911.03 152.74 55113.99 88888.00 2015-09-20 09:32:29.407 263 10911.09 152.73 55114.03 88888.00 2015-09-20 09:32:29.907 263 10911.07 152.70 55113.99 88888.00 2015-09-20 09:32:30.407 263 10911.09 152.71 55113.98 88888.00 2015-09-20 09:32:30.907 263 10911.15 152.69 55113.88 88888.00 2015-09-20 09:32:31.407 263 10911.21 152.71 55113.74 88888.00 2015-09-20 09:32:31.907 263 10911.24 152.79 55113.65 88888.00 2015-09-20 09:32:32.407 263 10911.33 152.80 55113.55 88888.00 2015-09-20 09:32:32.907 263 10911.42 152.81 55113.51 88888.00 2015-09-20 09:32:33.407 263 10911.51 152.80 55113.47 88888.00 2015-09-20 09:32:33.907 263 10911.56 152.77 55113.28 88888.00 2015-09-20 09:32:34.407 263 10911.72 152.75 55113.18 88888.00 2015-09-20 09:32:34.907 263 10911.87 152.75 55113.07 88888.00 2015-09-20 09:32:35.407 263 10911.94 152.77 55113.04 88888.00 2015-09-20 09:32:35.907 263 10912.06 152.74 55113.01 88888.00 2015-09-20 09:32:36.407 263 10912.20 152.77 55112.87 88888.00 2015-09-20 09:32:36.907 263 10912.32 152.81 55112.73 88888.00 2015-09-20 09:32:37.407 263 10912.44 152.86 55112.56 88888.00 2015-09-20 09:32:37.907 263 10912.57 152.87 55112.40 88888.00 2015-09-20 09:32:38.407 263 10912.71 152.92 55112.24 88888.00 2015-09-20 09:32:38.907 263 10912.77 152.98 55112.10 88888.00 2015-09-20 09:32:39.407 263 10912.84 152.98 55111.97 88888.00 2015-09-20 09:32:39.907 263 10912.86 153.00 55111.72 88888.00 2015-09-20 09:32:40.407 263 10912.91 153.05 55111.54 88888.00 2015-09-20 09:32:40.907 263 10912.98 153.09 55111.42 88888.00 2015-09-20 09:32:41.407 263 10912.97 153.15 55111.28 88888.00 2015-09-20 09:32:41.907 263 10913.04 153.21 55111.21 88888.00 2015-09-20 09:32:42.407 263 10913.14 153.19 55111.12 88888.00 2015-09-20 09:32:42.907 263 10913.18 153.16 55111.03 88888.00 2015-09-20 09:32:43.407 263 10913.25 153.17 55110.91 88888.00 2015-09-20 09:32:43.907 263 10913.26 153.21 55110.73 88888.00 2015-09-20 09:32:44.407 263 10913.33 153.22 55110.72 88888.00 2015-09-20 09:32:44.907 263 10913.41 153.24 55110.70 88888.00 2015-09-20 09:32:45.407 263 10913.45 153.28 55110.62 88888.00 2015-09-20 09:32:45.907 263 10913.52 153.28 55110.53 88888.00 2015-09-20 09:32:46.407 263 10913.61 153.30 55110.38 88888.00 2015-09-20 09:32:46.907 263 10913.63 153.31 55110.31 88888.00 2015-09-20 09:32:47.407 263 10913.67 153.28 55110.23 88888.00 2015-09-20 09:32:47.907 263 10913.65 153.27 55110.04 88888.00 2015-09-20 09:32:48.407 263 10913.63 153.27 55109.98 88888.00 2015-09-20 09:32:48.907 263 10913.68 153.27 55109.92 88888.00 2015-09-20 09:32:49.407 263 10913.65 153.25 55109.82 88888.00 2015-09-20 09:32:49.907 263 10913.70 153.25 55109.76 88888.00 2015-09-20 09:32:50.407 263 10913.66 153.29 55109.68 88888.00 2015-09-20 09:32:50.907 263 10913.70 153.23 55109.68 88888.00 2015-09-20 09:32:51.407 263 10913.73 153.27 55109.60 88888.00 2015-09-20 09:32:51.907 263 10913.73 153.32 55109.41 88888.00 2015-09-20 09:32:52.407 263 10913.80 153.34 55109.25 88888.00 2015-09-20 09:32:52.907 263 10913.80 153.37 55109.17 88888.00 2015-09-20 09:32:53.407 263 10913.76 153.40 55109.01 88888.00 2015-09-20 09:32:53.907 263 10913.70 153.46 55108.92 88888.00 2015-09-20 09:32:54.407 263 10913.66 153.45 55108.91 88888.00 2015-09-20 09:32:54.907 263 10913.60 153.44 55108.87 88888.00 2015-09-20 09:32:55.407 263 10913.60 153.40 55108.92 88888.00 2015-09-20 09:32:55.907 263 10913.60 153.38 55108.96 88888.00 2015-09-20 09:32:56.407 263 10913.55 153.44 55108.86 88888.00 2015-09-20 09:32:56.907 263 10913.56 153.46 55108.77 88888.00 2015-09-20 09:32:57.407 263 10913.54 153.53 55108.78 88888.00 2015-09-20 09:32:57.907 263 10913.45 153.56 55108.74 88888.00 2015-09-20 09:32:58.407 263 10913.39 153.55 55108.72 88888.00 2015-09-20 09:32:58.907 263 10913.30 153.53 55108.66 88888.00 2015-09-20 09:32:59.407 263 10913.16 153.54 55108.71 88888.00 2015-09-20 09:32:59.907 263 10913.14 153.59 55108.78 88888.00 2015-09-20 09:33:00.407 263 10913.13 153.55 55108.80 88888.00 2015-09-20 09:33:00.907 263 10913.09 153.55 55108.78 88888.00 2015-09-20 09:33:01.407 263 10913.00 153.54 55108.80 88888.00 2015-09-20 09:33:01.907 263 10912.97 153.53 55108.81 88888.00 2015-09-20 09:33:02.407 263 10912.97 153.53 55108.84 88888.00 2015-09-20 09:33:02.907 263 10912.93 153.51 55108.87 88888.00 2015-09-20 09:33:03.407 263 10912.93 153.58 55108.84 88888.00 2015-09-20 09:33:03.907 263 10912.91 153.57 55108.93 88888.00 2015-09-20 09:33:04.407 263 10912.92 153.58 55108.97 88888.00 2015-09-20 09:33:04.907 263 10912.93 153.65 55108.97 88888.00 2015-09-20 09:33:05.407 263 10912.93 153.64 55108.93 88888.00 2015-09-20 09:33:05.907 263 10912.94 153.61 55108.96 88888.00 2015-09-20 09:33:06.407 263 10912.95 153.58 55108.95 88888.00 2015-09-20 09:33:06.907 263 10912.99 153.58 55108.82 88888.00 2015-09-20 09:33:07.407 263 10913.00 153.59 55108.75 88888.00 2015-09-20 09:33:07.907 263 10913.04 153.63 55108.75 88888.00 2015-09-20 09:33:08.407 263 10913.04 153.65 55108.75 88888.00 2015-09-20 09:33:08.907 263 10913.00 153.66 55108.73 88888.00 2015-09-20 09:33:09.407 263 10913.10 153.68 55108.69 88888.00 2015-09-20 09:33:09.907 263 10913.16 153.71 55108.63 88888.00 2015-09-20 09:33:10.407 263 10913.20 153.71 55108.64 88888.00 2015-09-20 09:33:10.907 263 10913.25 153.74 55108.62 88888.00 2015-09-20 09:33:11.407 263 10913.33 153.79 55108.59 88888.00 2015-09-20 09:33:11.907 263 10913.42 153.78 55108.59 88888.00 2015-09-20 09:33:12.407 263 10913.45 153.70 55108.61 88888.00 2015-09-20 09:33:12.907 263 10913.51 153.73 55108.55 88888.00 2015-09-20 09:33:13.407 263 10913.65 153.79 55108.54 88888.00 2015-09-20 09:33:13.907 263 10913.73 153.81 55108.54 88888.00 2015-09-20 09:33:14.407 263 10913.80 153.81 55108.45 88888.00 2015-09-20 09:33:14.907 263 10913.89 153.82 55108.40 88888.00 2015-09-20 09:33:15.407 263 10913.96 153.75 55108.33 88888.00 2015-09-20 09:33:15.907 263 10914.03 153.72 55108.30 88888.00 2015-09-20 09:33:16.407 263 10914.13 153.74 55108.20 88888.00 2015-09-20 09:33:16.907 263 10914.22 153.75 55108.14 88888.00 2015-09-20 09:33:17.407 263 10914.27 153.76 55108.10 88888.00 2015-09-20 09:33:17.907 263 10914.35 153.80 55108.02 88888.00 2015-09-20 09:33:18.407 263 10914.40 153.81 55108.03 88888.00 2015-09-20 09:33:18.907 263 10914.45 153.80 55108.30 88888.00 2015-09-20 09:33:19.407 263 10914.54 153.81 55108.21 88888.00 2015-09-20 09:33:19.907 263 10914.61 153.82 55107.91 88888.00 2015-09-20 09:33:20.407 263 10914.76 153.78 55107.41 88888.00 2015-09-20 09:33:20.907 263 10914.85 153.72 55107.28 88888.00 2015-09-20 09:33:21.407 263 10914.90 153.73 55107.17 88888.00 2015-09-20 09:33:21.907 263 10914.93 153.76 55107.14 88888.00 2015-09-20 09:33:22.407 263 10914.96 153.78 55107.12 88888.00 2015-09-20 09:33:22.907 263 10914.98 153.73 55107.06 88888.00 2015-09-20 09:33:23.407 263 10915.04 153.68 55107.10 88888.00 2015-09-20 09:33:23.907 263 10915.12 153.64 55107.07 88888.00 2015-09-20 09:33:24.407 263 10915.27 153.66 55107.00 88888.00 2015-09-20 09:33:24.907 263 10915.30 153.65 55106.99 88888.00 2015-09-20 09:33:25.407 263 10915.39 153.64 55106.89 88888.00 2015-09-20 09:33:25.907 263 10915.38 153.64 55106.80 88888.00 2015-09-20 09:33:26.407 263 10915.38 153.65 55106.76 88888.00 2015-09-20 09:33:26.907 263 10915.44 153.62 55106.69 88888.00 2015-09-20 09:33:27.407 263 10915.51 153.68 55106.56 88888.00 2015-09-20 09:33:27.907 263 10915.48 153.74 55106.51 88888.00 2015-09-20 09:33:28.407 263 10915.49 153.80 55106.50 88888.00 2015-09-20 09:33:28.907 263 10915.48 153.84 55106.43 88888.00 2015-09-20 09:33:29.407 263 10915.48 153.89 55106.44 88888.00 2015-09-20 09:33:29.907 263 10915.45 153.95 55106.47 88888.00 2015-09-20 09:33:30.407 263 10915.49 153.95 55106.47 88888.00 2015-09-20 09:33:30.907 263 10915.50 154.03 55106.45 88888.00 2015-09-20 09:33:31.407 263 10915.51 154.10 55106.38 88888.00 2015-09-20 09:33:31.907 263 10915.54 154.15 55106.33 88888.00 2015-09-20 09:33:32.407 263 10915.53 154.20 55106.25 88888.00 2015-09-20 09:33:32.907 263 10915.53 154.22 55106.19 88888.00 2015-09-20 09:33:33.407 263 10915.58 154.29 55106.12 88888.00 2015-09-20 09:33:33.907 263 10915.58 154.32 55106.05 88888.00 2015-09-20 09:33:34.407 263 10915.61 154.32 55105.97 88888.00 2015-09-20 09:33:34.907 263 10915.69 154.29 55105.93 88888.00 2015-09-20 09:33:35.407 263 10915.84 154.33 55105.85 88888.00 2015-09-20 09:33:35.907 263 10915.92 154.32 55105.90 88888.00 2015-09-20 09:33:36.407 263 10916.01 154.29 55105.89 88888.00 2015-09-20 09:33:36.907 263 10916.14 154.24 55105.85 88888.00 2015-09-20 09:33:37.407 263 10916.29 154.26 55105.83 88888.00 2015-09-20 09:33:37.907 263 10916.39 154.30 55105.77 88888.00 2015-09-20 09:33:38.407 263 10916.57 154.31 55105.65 88888.00 2015-09-20 09:33:38.907 263 10916.69 154.32 55105.47 88888.00 2015-09-20 09:33:39.407 263 10916.76 154.34 55105.35 88888.00 2015-09-20 09:33:39.907 263 10916.91 154.41 55105.22 88888.00 2015-09-20 09:33:40.407 263 10917.08 154.42 55105.11 88888.00 2015-09-20 09:33:40.907 263 10917.08 154.42 55104.97 88888.00 2015-09-20 09:33:41.407 263 10917.08 154.44 55104.76 88888.00 2015-09-20 09:33:41.907 263 10917.13 154.55 55104.66 88888.00 2015-09-20 09:33:42.407 263 10917.20 154.61 55104.59 88888.00 2015-09-20 09:33:42.907 263 10917.26 154.60 55104.47 88888.00 2015-09-20 09:33:43.407 263 10917.31 154.60 55104.39 88888.00 2015-09-20 09:33:43.907 263 10917.39 154.67 55104.35 88888.00 2015-09-20 09:33:44.407 263 10917.44 154.72 55104.24 88888.00 2015-09-20 09:33:44.907 263 10917.51 154.76 55104.16 88888.00 2015-09-20 09:33:45.407 263 10917.55 154.76 55104.08 88888.00 2015-09-20 09:33:45.907 263 10917.60 154.76 55103.96 88888.00 2015-09-20 09:33:46.408 263 10917.67 154.81 55103.90 88888.00 2015-09-20 09:33:46.908 263 10917.75 154.81 55103.83 88888.00 2015-09-20 09:33:47.408 263 10917.86 154.77 55103.73 88888.00 2015-09-20 09:33:47.908 263 10917.95 154.76 55103.63 88888.00 2015-09-20 09:33:48.408 263 10918.05 154.76 55103.57 88888.00 2015-09-20 09:33:48.908 263 10918.14 154.77 55103.53 88888.00 2015-09-20 09:33:49.408 263 10918.23 154.73 55103.44 88888.00 2015-09-20 09:33:49.908 263 10918.40 154.69 55103.29 88888.00 2015-09-20 09:33:50.408 263 10918.49 154.64 55103.17 88888.00 2015-09-20 09:33:50.908 263 10918.58 154.59 55103.08 88888.00 2015-09-20 09:33:51.408 263 10918.70 154.64 55102.93 88888.00 2015-09-20 09:33:51.908 263 10918.82 154.69 55102.83 88888.00 2015-09-20 09:33:52.408 263 10918.94 154.69 55102.68 88888.00 2015-09-20 09:33:52.908 263 10919.11 154.71 55102.55 88888.00 2015-09-20 09:33:53.408 263 10919.26 154.75 55102.48 88888.00 2015-09-20 09:33:53.908 263 10919.34 154.75 55102.46 88888.00 2015-09-20 09:33:54.408 263 10919.45 154.72 55102.37 88888.00 2015-09-20 09:33:54.908 263 10919.57 154.72 55102.24 88888.00 2015-09-20 09:33:55.408 263 10919.68 154.75 55101.98 88888.00 2015-09-20 09:33:55.908 263 10919.76 154.75 55101.84 88888.00 2015-09-20 09:33:56.408 263 10919.82 154.73 55101.82 88888.00 2015-09-20 09:33:56.908 263 10919.88 154.73 55101.63 88888.00 2015-09-20 09:33:57.408 263 10919.95 154.72 55101.52 88888.00 2015-09-20 09:33:57.908 263 10920.04 154.77 55101.41 88888.00 2015-09-20 09:33:58.408 263 10920.16 154.73 55101.31 88888.00 2015-09-20 09:33:58.908 263 10920.25 154.71 55101.10 88888.00 2015-09-20 09:33:59.408 263 10920.31 154.74 55100.98 88888.00 2015-09-20 09:33:59.908 263 10920.39 154.74 55100.90 88888.00 2015-09-20 09:34:00.408 263 10920.45 154.75 55100.84 88888.00 2015-09-20 09:34:00.908 263 10920.51 154.82 55100.73 88888.00 2015-09-20 09:34:01.408 263 10920.52 154.88 55100.65 88888.00 2015-09-20 09:34:01.908 263 10920.60 154.92 55100.53 88888.00 2015-09-20 09:34:02.408 263 10920.67 154.98 55100.49 88888.00 2015-09-20 09:34:02.908 263 10920.77 154.96 55100.35 88888.00 2015-09-20 09:34:03.408 263 10920.89 154.96 55100.37 88888.00 2015-09-20 09:34:03.908 263 10920.98 154.91 55100.31 88888.00 2015-09-20 09:34:04.408 263 10921.05 154.92 55100.20 88888.00 2015-09-20 09:34:04.908 263 10921.20 154.93 55100.11 88888.00 2015-09-20 09:34:05.408 263 10921.26 154.90 55100.03 88888.00 2015-09-20 09:34:05.908 263 10921.31 154.93 55099.87 88888.00 2015-09-20 09:34:06.408 263 10921.39 154.99 55099.80 88888.00 2015-09-20 09:34:06.908 263 10921.45 155.03 55099.63 88888.00 2015-09-20 09:34:07.408 263 10921.55 155.02 55099.51 88888.00 2015-09-20 09:34:07.908 263 10921.60 155.06 55099.40 88888.00 2015-09-20 09:34:08.408 263 10921.70 155.06 55099.27 88888.00 2015-09-20 09:34:08.908 263 10921.87 155.05 55099.21 88888.00 2015-09-20 09:34:09.408 263 10921.96 155.09 55099.03 88888.00 2015-09-20 09:34:09.908 263 10921.99 155.11 55098.95 88888.00 2015-09-20 09:34:10.408 263 10922.03 155.10 55098.79 88888.00 2015-09-20 09:34:10.908 263 10922.10 155.09 55098.63 88888.00 2015-09-20 09:34:11.408 263 10922.14 155.10 55098.59 88888.00 2015-09-20 09:34:11.908 263 10922.20 155.13 55098.55 88888.00 2015-09-20 09:34:12.408 263 10922.27 155.10 55098.42 88888.00 2015-09-20 09:34:12.908 263 10922.32 155.08 55098.30 88888.00 2015-09-20 09:34:13.408 263 10922.40 155.02 55098.20 88888.00 2015-09-20 09:34:13.908 263 10922.43 155.05 55098.05 88888.00 2015-09-20 09:34:14.408 263 10922.48 155.10 55097.95 88888.00 2015-09-20 09:34:14.908 263 10922.48 155.03 55097.85 88888.00 2015-09-20 09:34:15.408 263 10922.50 154.98 55097.73 88888.00 2015-09-20 09:34:15.908 263 10922.51 154.94 55097.63 88888.00 2015-09-20 09:34:16.408 263 10922.54 154.96 55097.56 88888.00 2015-09-20 09:34:16.908 263 10922.50 154.85 55097.47 88888.00 2015-09-20 09:34:17.408 263 10922.59 154.81 55097.42 88888.00 2015-09-20 09:34:17.908 263 10922.66 154.82 55097.35 88888.00 2015-09-20 09:34:18.408 263 10922.70 154.83 55097.23 88888.00 2015-09-20 09:34:18.908 263 10922.81 154.82 55097.22 88888.00 2015-09-20 09:34:19.408 263 10922.92 154.80 55097.19 88888.00 2015-09-20 09:34:19.908 263 10923.02 154.80 55097.11 88888.00 2015-09-20 09:34:20.408 263 10923.09 154.73 55097.06 88888.00 2015-09-20 09:34:20.908 263 10923.23 154.66 55097.04 88888.00 2015-09-20 09:34:21.408 263 10923.35 154.69 55096.99 88888.00 2015-09-20 09:34:21.908 263 10923.48 154.73 55096.87 88888.00 2015-09-20 09:34:22.408 263 10923.56 154.76 55096.72 88888.00 2015-09-20 09:34:22.908 263 10923.66 154.84 55096.61 88888.00 2015-09-20 09:34:23.408 263 10923.71 154.88 55096.73 88888.00 2015-09-20 09:34:23.908 263 10923.84 154.89 55096.76 88888.00 2015-09-20 09:34:24.408 263 10924.00 154.91 55096.66 88888.00 2015-09-20 09:34:24.908 263 10924.13 154.92 55096.44 88888.00 2015-09-20 09:34:25.408 263 10924.23 154.97 55096.32 88888.00 2015-09-20 09:34:25.908 263 10924.33 154.98 55096.20 88888.00 2015-09-20 09:34:26.408 263 10924.47 154.98 55096.08 88888.00 2015-09-20 09:34:26.908 263 10924.68 155.02 55095.94 88888.00 2015-09-20 09:34:27.408 263 10924.81 155.09 55095.73 88888.00 2015-09-20 09:34:27.908 263 10925.00 155.17 55095.55 88888.00 2015-09-20 09:34:28.408 263 10925.22 155.17 55095.12 88888.00 2015-09-20 09:34:28.908 263 10925.43 155.15 55094.69 88888.00 2015-09-20 09:34:29.408 263 10925.54 155.19 55094.51 88888.00 2015-09-20 09:34:29.908 263 10925.67 155.17 55094.32 88888.00 2015-09-20 09:34:30.408 263 10925.77 155.14 55094.28 88888.00 2015-09-20 09:34:30.908 263 10925.88 155.10 55094.18 88888.00 2015-09-20 09:34:31.408 263 10926.01 155.10 55093.97 88888.00 2015-09-20 09:34:31.908 263 10926.11 155.07 55093.73 88888.00 2015-09-20 09:34:32.408 263 10926.22 155.09 55093.51 88888.00 2015-09-20 09:34:32.908 263 10926.33 155.06 55093.31 88888.00 2015-09-20 09:34:33.408 263 10926.37 155.08 55093.11 88888.00 2015-09-20 09:34:33.908 263 10926.48 155.09 55092.95 88888.00 2015-09-20 09:34:34.408 263 10926.57 155.10 55092.69 88888.00 2015-09-20 09:34:34.908 263 10926.72 155.10 55092.54 88888.00 2015-09-20 09:34:35.408 263 10926.83 155.10 55092.30 88888.00 2015-09-20 09:34:35.908 263 10927.05 155.08 55091.98 88888.00 2015-09-20 09:34:36.408 263 10927.25 155.01 55091.76 88888.00 2015-09-20 09:34:36.908 263 10927.26 154.99 55091.52 88888.00 2015-09-20 09:34:37.408 263 10927.39 155.08 55091.32 88888.00 2015-09-20 09:34:37.908 263 10927.48 155.17 55091.08 88888.00 2015-09-20 09:34:38.408 263 10927.55 155.18 55090.87 88888.00 2015-09-20 09:34:38.908 263 10927.58 155.20 55090.67 88888.00 2015-09-20 09:34:39.408 263 10927.64 155.32 55090.55 88888.00 2015-09-20 09:34:39.908 263 10927.71 155.39 55090.37 88888.00 2015-09-20 09:34:40.408 263 10927.79 155.50 55090.20 88888.00 2015-09-20 09:34:40.908 263 10927.92 155.66 55090.05 88888.00 2015-09-20 09:34:41.408 263 10928.04 155.81 55089.94 88888.00 2015-09-20 09:34:41.908 263 10928.14 155.91 55089.93 88888.00 2015-09-20 09:34:42.408 263 10928.31 155.91 55089.88 88888.00 2015-09-20 09:34:42.908 263 10928.51 155.91 55089.91 88888.00 2015-09-20 09:34:43.408 263 10928.67 155.90 55089.82 88888.00 2015-09-20 09:34:43.908 263 10928.84 155.90 55089.74 88888.00 2015-09-20 09:34:44.408 263 10928.98 155.90 55089.70 88888.00 2015-09-20 09:34:44.908 263 10929.09 155.87 55089.59 88888.00 2015-09-20 09:34:45.408 263 10929.18 155.82 55089.56 88888.00 2015-09-20 09:34:45.908 263 10929.29 155.77 55089.51 88888.00 2015-09-20 09:34:46.408 263 10929.40 155.78 55089.40 88888.00 2015-09-20 09:34:46.908 263 10929.52 155.78 55089.36 88888.00 2015-09-20 09:34:47.408 263 10929.64 155.78 55089.35 88888.00 2015-09-20 09:34:47.908 263 10929.72 155.76 55089.24 88888.00 2015-09-20 09:34:48.408 263 10929.86 155.70 55089.18 88888.00 2015-09-20 09:34:48.908 263 10930.04 155.75 55089.05 88888.00 2015-09-20 09:34:49.408 263 10930.13 155.76 55088.93 88888.00 2015-09-20 09:34:49.908 263 10930.23 155.76 55088.83 88888.00 2015-09-20 09:34:50.408 263 10930.41 155.81 55088.73 88888.00 2015-09-20 09:34:50.908 263 10930.61 155.84 55088.60 88888.00 2015-09-20 09:34:51.408 263 10930.72 155.86 55088.49 88888.00 2015-09-20 09:34:51.908 263 10930.87 155.83 55088.43 88888.00 2015-09-20 09:34:52.408 263 10931.09 155.78 55088.35 88888.00 2015-09-20 09:34:52.908 263 10931.24 155.83 55088.24 88888.00 2015-09-20 09:34:53.408 263 10931.43 155.83 55088.04 88888.00 2015-09-20 09:34:53.908 263 10931.66 155.84 55087.87 88888.00 2015-09-20 09:34:54.408 263 10931.80 155.89 55087.69 88888.00 2015-09-20 09:34:54.908 263 10931.99 155.92 55087.58 88888.00 2015-09-20 09:34:55.408 263 10932.13 155.95 55087.38 88888.00 2015-09-20 09:34:55.908 263 10932.34 155.96 55087.21 88888.00 2015-09-20 09:34:56.408 263 10932.54 155.96 55086.94 88888.00 2015-09-20 09:34:56.908 263 10932.65 156.01 55086.79 88888.00 2015-09-20 09:34:57.408 263 10932.84 156.10 55086.67 88888.00 2015-09-20 09:34:57.908 263 10933.05 156.17 55086.51 88888.00 2015-09-20 09:34:58.408 263 10933.25 156.19 55086.34 88888.00 2015-09-20 09:34:58.908 263 10933.43 156.25 55086.23 88888.00 2015-09-20 09:34:59.408 263 10933.58 156.33 55086.10 88888.00 2015-09-20 09:34:59.908 263 10933.82 156.37 55085.87 88888.00 2015-09-20 09:35:00.408 263 10934.00 156.35 55085.68 88888.00 2015-09-20 09:35:00.908 263 10934.19 156.40 55085.52 88888.00 2015-09-20 09:35:01.408 263 10934.37 156.57 55085.31 88888.00 2015-09-20 09:35:01.908 263 10934.57 156.67 55085.10 88888.00 2015-09-20 09:35:02.408 263 10934.72 156.74 55084.89 88888.00 2015-09-20 09:35:02.908 263 10934.83 156.80 55084.68 88888.00 2015-09-20 09:35:03.408 263 10934.98 156.87 55084.56 88888.00 2015-09-20 09:35:03.908 263 10935.16 156.91 55084.26 88888.00 2015-09-20 09:35:04.408 263 10935.19 157.03 55084.22 88888.00 2015-09-20 09:35:04.908 263 10935.35 157.12 55083.89 88888.00 2015-09-20 09:35:05.408 263 10935.37 157.21 55083.80 88888.00 2015-09-20 09:35:05.908 263 10935.48 157.29 55083.78 88888.00 2015-09-20 09:35:06.408 263 10935.60 157.44 55083.36 88888.00 2015-09-20 09:35:06.908 263 10935.62 157.46 55083.13 88888.00 2015-09-20 09:35:07.408 263 10935.72 157.53 55083.18 88888.00 2015-09-20 09:35:07.908 263 10935.84 157.64 55083.09 88888.00 2015-09-20 09:35:08.408 263 10935.89 157.69 55082.70 88888.00 2015-09-20 09:35:08.908 263 10935.94 157.75 55082.45 88888.00 2015-09-20 09:35:09.408 263 10935.94 157.77 55082.35 88888.00 2015-09-20 09:35:09.908 263 10935.94 157.81 55082.24 88888.00 2015-09-20 09:35:10.408 263 10936.00 157.80 55082.24 88888.00 2015-09-20 09:35:10.908 263 10936.03 157.82 55082.25 88888.00 2015-09-20 09:35:11.408 263 10935.97 157.87 55082.11 88888.00 2015-09-20 09:35:11.908 263 10935.90 157.90 55081.99 88888.00 2015-09-20 09:35:12.408 263 10935.92 157.93 55081.72 88888.00 2015-09-20 09:35:12.908 263 10935.88 157.95 55081.45 88888.00 2015-09-20 09:35:13.408 263 10935.87 158.00 55081.49 88888.00 2015-09-20 09:35:13.908 263 10935.90 157.98 55081.60 88888.00 2015-09-20 09:35:14.408 263 10935.82 157.95 55081.58 88888.00 2015-09-20 09:35:14.908 263 10935.79 157.96 55081.36 88888.00 2015-09-20 09:35:15.408 263 10935.81 157.98 55081.37 88888.00 2015-09-20 09:35:15.908 263 10935.83 158.00 55081.47 88888.00 2015-09-20 09:35:16.408 263 10935.86 158.01 55081.46 88888.00 2015-09-20 09:35:16.908 263 10935.87 158.06 55081.34 88888.00 2015-09-20 09:35:17.408 263 10935.94 158.10 55081.45 88888.00 2015-09-20 09:35:17.908 263 10936.03 158.13 55081.60 88888.00 2015-09-20 09:35:18.408 263 10936.09 158.18 55081.42 88888.00 2015-09-20 09:35:18.908 263 10936.13 158.18 55081.24 88888.00 2015-09-20 09:35:19.408 263 10936.21 158.24 55081.35 88888.00 2015-09-20 09:35:19.908 263 10936.25 158.28 55081.41 88888.00 2015-09-20 09:35:20.408 263 10936.23 158.34 55081.16 88888.00 2015-09-20 09:35:20.908 263 10936.31 158.37 55081.11 88888.00 2015-09-20 09:35:21.408 263 10936.34 158.36 55081.40 88888.00 2015-09-20 09:35:21.908 263 10936.29 158.37 55081.45 88888.00 2015-09-20 09:35:22.408 263 10936.37 158.37 55081.23 88888.00 2015-09-20 09:35:22.908 263 10936.40 158.36 55081.20 88888.00 2015-09-20 09:35:23.408 263 10936.41 158.40 55081.00 88888.00 2015-09-20 09:35:23.908 263 10936.45 158.45 55080.79 88888.00 2015-09-20 09:35:24.408 263 10936.41 158.44 55080.72 88888.00 2015-09-20 09:35:24.908 263 10936.45 158.46 55080.52 88888.00 2015-09-20 09:35:25.408 263 10936.50 158.43 55080.14 88888.00 2015-09-20 09:35:25.908 263 10936.56 158.38 55079.95 88888.00 2015-09-20 09:35:26.408 263 10936.56 158.37 55079.89 88888.00 2015-09-20 09:35:26.908 263 10936.55 158.37 55079.97 88888.00 2015-09-20 09:35:27.408 263 10936.63 158.37 55080.02 88888.00 2015-09-20 09:35:27.908 263 10936.65 158.34 55079.94 88888.00 2015-09-20 09:35:28.408 263 10936.66 158.34 55079.86 88888.00 2015-09-20 09:35:28.908 263 10936.63 158.34 55079.71 88888.00 2015-09-20 09:35:29.408 263 10936.65 158.30 55079.63 88888.00 2015-09-20 09:35:29.908 263 10936.65 158.26 55079.59 88888.00 2015-09-20 09:35:30.408 263 10936.65 158.22 55079.53 88888.00 2015-09-20 09:35:30.908 263 10936.67 158.20 55079.40 88888.00 2015-09-20 09:35:31.408 263 10936.73 158.18 55079.39 88888.00 2015-09-20 09:35:31.908 263 10936.75 158.21 55079.34 88888.00 2015-09-20 09:35:32.408 263 10936.81 158.18 55079.24 88888.00 2015-09-20 09:35:32.908 263 10936.91 158.11 55079.17 88888.00 2015-09-20 09:35:33.408 263 10937.01 158.09 55079.19 88888.00 2015-09-20 09:35:33.908 263 10937.04 158.17 55079.17 88888.00 2015-09-20 09:35:34.408 263 10937.17 158.14 55079.14 88888.00 2015-09-20 09:35:34.908 263 10937.29 158.15 55079.10 88888.00 2015-09-20 09:35:35.408 263 10937.40 158.18 55079.04 88888.00 2015-09-20 09:35:35.908 263 10937.54 158.18 55078.97 88888.00 2015-09-20 09:35:36.408 263 10937.69 158.22 55078.82 88888.00 2015-09-20 09:35:36.908 263 10937.83 158.26 55078.70 88888.00 2015-09-20 09:35:37.408 263 10938.02 158.27 55078.60 88888.00 2015-09-20 09:35:37.908 263 10938.16 158.27 55078.48 88888.00 2015-09-20 09:35:38.408 263 10938.30 158.29 55078.27 88888.00 2015-09-20 09:35:38.908 263 10938.43 158.35 55078.12 88888.00 2015-09-20 09:35:39.408 263 10938.56 158.43 55077.96 88888.00 2015-09-20 09:35:39.908 263 10938.67 158.51 55077.77 88888.00 2015-09-20 09:35:40.408 263 10938.80 158.52 55077.51 88888.00 2015-09-20 09:35:40.908 263 10938.96 158.56 55077.35 88888.00 2015-09-20 09:35:41.408 263 10939.08 158.62 55077.06 88888.00 2015-09-20 09:35:41.908 263 10939.19 158.79 55077.04 88888.00 2015-09-20 09:35:42.408 263 10939.24 158.88 55076.86 88888.00 2015-09-20 09:35:42.908 263 10939.39 158.96 55076.67 88888.00 2015-09-20 09:35:43.408 263 10939.48 159.06 55076.31 88888.00 2015-09-20 09:35:43.908 263 10939.61 159.17 55076.24 88888.00 2015-09-20 09:35:44.408 263 10939.70 159.31 55076.26 88888.00 2015-09-20 09:35:44.908 263 10939.80 159.42 55076.16 88888.00 2015-09-20 09:35:45.408 263 10939.89 159.56 55075.88 88888.00 2015-09-20 09:35:45.908 263 10939.99 159.73 55075.59 88888.00 2015-09-20 09:35:46.408 263 10940.05 159.86 55075.42 88888.00 2015-09-20 09:35:46.908 263 10940.08 159.98 55075.23 88888.00 2015-09-20 09:35:47.408 263 10940.10 160.08 55075.06 88888.00 2015-09-20 09:35:47.908 263 10940.11 160.26 55074.91 88888.00 2015-09-20 09:35:48.408 263 10940.07 160.47 55074.75 88888.00 2015-09-20 09:35:48.908 263 10940.07 160.60 55074.56 88888.00 2015-09-20 09:35:49.408 263 10940.01 160.68 55074.42 88888.00 2015-09-20 09:35:49.908 263 10939.99 160.79 55074.25 88888.00 2015-09-20 09:35:50.408 263 10940.00 160.91 55074.07 88888.00 2015-09-20 09:35:50.908 263 10940.01 161.04 55074.04 88888.00 2015-09-20 09:35:51.408 263 10939.99 161.16 55074.01 88888.00 2015-09-20 09:35:51.908 263 10940.04 161.31 55073.97 88888.00 2015-09-20 09:35:52.408 263 10940.06 161.41 55073.81 88888.00 2015-09-20 09:35:52.908 263 10940.06 161.55 55073.70 88888.00 2015-09-20 09:35:53.408 263 10940.11 161.66 55073.56 88888.00 2015-09-20 09:35:53.908 263 10940.12 161.77 55073.49 88888.00 2015-09-20 09:35:54.408 263 10940.13 161.89 55073.34 88888.00 2015-09-20 09:35:54.908 263 10940.22 161.98 55073.22 88888.00 2015-09-20 09:35:55.408 263 10940.26 162.07 55073.18 88888.00 2015-09-20 09:35:55.908 263 10940.31 162.14 55073.09 88888.00 2015-09-20 09:35:56.408 263 10940.34 162.24 55072.96 88888.00 2015-09-20 09:35:56.908 263 10940.39 162.33 55072.83 88888.00 2015-09-20 09:35:57.408 263 10940.41 162.40 55072.74 88888.00 2015-09-20 09:35:57.908 263 10940.47 162.46 55072.59 88888.00 2015-09-20 09:35:58.408 263 10940.54 162.53 55072.46 88888.00 2015-09-20 09:35:58.908 263 10940.58 162.59 55072.41 88888.00 2015-09-20 09:35:59.408 263 10940.62 162.61 55072.34 88888.00 2015-09-20 09:35:59.908 263 10940.67 162.66 55072.24 88888.00 2015-09-20 09:36:00.408 263 10940.76 162.75 55072.19 88888.00 2015-09-20 09:36:00.908 263 10940.90 162.79 55072.13 88888.00 2015-09-20 09:36:01.408 263 10941.00 162.84 55072.06 88888.00 2015-09-20 09:36:01.908 263 10941.17 162.88 55071.91 88888.00 2015-09-20 09:36:02.408 263 10941.28 162.93 55071.79 88888.00 2015-09-20 09:36:02.908 263 10941.33 163.04 55071.70 88888.00 2015-09-20 09:36:03.408 263 10941.47 163.12 55071.63 88888.00 2015-09-20 09:36:03.908 263 10941.58 163.14 55071.49 88888.00 2015-09-20 09:36:04.408 263 10941.74 163.22 55071.36 88888.00 2015-09-20 09:36:04.908 263 10941.84 163.33 55071.32 88888.00 2015-09-20 09:36:05.408 263 10942.00 163.42 55071.25 88888.00 2015-09-20 09:36:05.908 263 10942.15 163.50 55071.16 88888.00 2015-09-20 09:36:06.408 263 10942.27 163.61 55070.97 88888.00 2015-09-20 09:36:06.908 263 10942.41 163.71 55070.75 88888.00 2015-09-20 09:36:07.408 263 10942.55 163.77 55070.59 88888.00 2015-09-20 09:36:07.908 263 10942.68 163.88 55070.40 88888.00 2015-09-20 09:36:08.408 263 10942.84 163.94 55070.18 88888.00 2015-09-20 09:36:08.908 263 10943.00 164.01 55069.95 88888.00 2015-09-20 09:36:09.408 263 10943.13 164.06 55069.82 88888.00 2015-09-20 09:36:09.908 263 10943.23 164.12 55069.63 88888.00 2015-09-20 09:36:10.408 263 10943.35 164.22 55069.43 88888.00 2015-09-20 09:36:10.908 263 10943.48 164.27 55069.17 88888.00 2015-09-20 09:36:11.408 263 10943.62 164.26 55068.96 88888.00 2015-09-20 09:36:11.908 263 10943.74 164.27 55068.72 88888.00 2015-09-20 09:36:12.408 263 10943.91 164.30 55068.49 88888.00 2015-09-20 09:36:12.908 263 10944.02 164.32 55068.28 88888.00 2015-09-20 09:36:13.408 263 10944.08 164.34 55068.00 88888.00 2015-09-20 09:36:13.908 263 10944.18 164.42 55067.83 88888.00 2015-09-20 09:36:14.408 263 10944.29 164.52 55067.70 88888.00 2015-09-20 09:36:14.908 263 10944.35 164.55 55067.55 88888.00 2015-09-20 09:36:15.408 263 10944.41 164.64 55067.47 88888.00 2015-09-20 09:36:15.908 263 10944.52 164.70 55067.33 88888.00 2015-09-20 09:36:16.408 263 10944.65 164.72 55067.32 88888.00 2015-09-20 09:36:16.908 263 10944.77 164.77 55067.17 88888.00 2015-09-20 09:36:17.408 263 10944.87 164.79 55067.08 88888.00 2015-09-20 09:36:17.908 263 10944.98 164.81 55066.97 88888.00 2015-09-20 09:36:18.408 263 10945.15 164.78 55066.78 88888.00 2015-09-20 09:36:18.908 263 10945.28 164.82 55066.60 88888.00 2015-09-20 09:36:19.408 263 10945.44 164.87 55066.43 88888.00 2015-09-20 09:36:19.908 263 10945.45 164.90 55066.29 88888.00 2015-09-20 09:36:20.408 263 10945.60 164.91 55066.16 88888.00 2015-09-20 09:36:20.908 263 10945.76 164.91 55066.01 88888.00 2015-09-20 09:36:21.408 263 10945.88 164.97 55065.82 88888.00 2015-09-20 09:36:21.908 263 10945.95 165.02 55065.67 88888.00 2015-09-20 09:36:22.408 263 10946.02 165.02 55065.58 88888.00 2015-09-20 09:36:22.908 263 10946.11 165.04 55065.45 88888.00 2015-09-20 09:36:23.408 263 10946.16 165.07 55065.32 88888.00 2015-09-20 09:36:23.908 263 10946.25 165.15 55065.15 88888.00 2015-09-20 09:36:24.408 263 10946.33 165.19 55064.95 88888.00 2015-09-20 09:36:24.908 263 10946.39 165.21 55064.80 88888.00 2015-09-20 09:36:25.408 263 10946.43 165.25 55064.58 88888.00 2015-09-20 09:36:25.908 263 10946.45 165.23 55064.41 88888.00 2015-09-20 09:36:26.408 263 10946.45 165.25 55064.28 88888.00 2015-09-20 09:36:26.908 263 10946.50 165.32 55064.16 88888.00 2015-09-20 09:36:27.408 263 10946.54 165.37 55064.08 88888.00 2015-09-20 09:36:27.908 263 10946.56 165.36 55063.96 88888.00 2015-09-20 09:36:28.408 263 10946.63 165.44 55063.83 88888.00 2015-09-20 09:36:28.908 263 10946.66 165.46 55063.78 88888.00 2015-09-20 09:36:29.408 263 10946.75 165.49 55063.73 88888.00 2015-09-20 09:36:29.908 263 10946.86 165.54 55063.70 88888.00 2015-09-20 09:36:30.408 263 10946.91 165.54 55063.65 88888.00 2015-09-20 09:36:30.908 263 10947.00 165.53 55063.59 88888.00 2015-09-20 09:36:31.408 263 10947.15 165.61 55063.49 88888.00 2015-09-20 09:36:31.908 263 10947.17 165.67 55063.38 88888.00 2015-09-20 09:36:32.408 263 10947.13 165.72 55063.24 88888.00 2015-09-20 09:36:32.908 263 10947.18 165.70 55063.11 88888.00 2015-09-20 09:36:33.408 263 10947.23 165.69 55063.04 88888.00 2015-09-20 09:36:33.908 263 10947.34 165.67 55062.93 88888.00 2015-09-20 09:36:34.408 263 10947.43 165.67 55062.85 88888.00 2015-09-20 09:36:34.908 263 10947.54 165.64 55062.82 88888.00 2015-09-20 09:36:35.408 263 10947.64 165.65 55062.75 88888.00 2015-09-20 09:36:35.908 263 10947.68 165.65 55062.61 88888.00 2015-09-20 09:36:36.408 263 10947.75 165.70 55062.56 88888.00 2015-09-20 09:36:36.908 263 10947.78 165.70 55062.45 88888.00 2015-09-20 09:36:37.408 263 10947.87 165.70 55062.21 88888.00 2015-09-20 09:36:37.908 263 10948.02 165.65 55061.79 88888.00 2015-09-20 09:36:38.408 263 10948.07 165.64 55061.64 88888.00 2015-09-20 09:36:38.908 263 10948.12 165.65 55061.63 88888.00 2015-09-20 09:36:39.408 263 10948.13 165.67 55061.68 88888.00 2015-09-20 09:36:39.908 263 10948.18 165.69 55061.95 88888.00 2015-09-20 09:36:40.408 263 10948.25 165.70 55061.91 88888.00 2015-09-20 09:36:40.908 263 10948.30 165.69 55061.77 88888.00 2015-09-20 09:36:41.408 263 10948.38 165.66 55061.52 88888.00 2015-09-20 09:36:41.908 263 10948.47 165.65 55061.12 88888.00 2015-09-20 09:36:42.408 263 10948.52 165.71 55061.01 88888.00 2015-09-20 09:36:42.908 263 10948.59 165.72 55061.06 88888.00 2015-09-20 09:36:43.408 263 10948.62 165.71 55061.05 88888.00 2015-09-20 09:36:43.908 263 10948.70 165.75 55060.97 88888.00 2015-09-20 09:36:44.408 263 10948.72 165.78 55060.88 88888.00 2015-09-20 09:36:44.908 263 10948.73 165.82 55061.07 88888.00 2015-09-20 09:36:45.408 263 10948.73 165.86 55061.12 88888.00 2015-09-20 09:36:45.908 263 10948.79 165.86 55060.96 88888.00 2015-09-20 09:36:46.408 263 10948.85 165.89 55060.81 88888.00 2015-09-20 09:36:46.908 263 10948.89 165.92 55060.68 88888.00 2015-09-20 09:36:47.408 263 10948.94 165.95 55060.62 88888.00 2015-09-20 09:36:47.908 263 10948.99 165.98 55060.52 88888.00 2015-09-20 09:36:48.408 263 10949.07 166.03 55060.48 88888.00 2015-09-20 09:36:48.908 263 10949.19 166.06 55060.33 88888.00 2015-09-20 09:36:49.408 263 10949.27 166.01 55060.24 88888.00 2015-09-20 09:36:49.908 263 10949.30 166.03 55060.13 88888.00 2015-09-20 09:36:50.408 263 10949.41 166.01 55059.98 88888.00 2015-09-20 09:36:50.908 263 10949.48 166.06 55059.88 88888.00 2015-09-20 09:36:51.409 263 10949.49 166.13 55059.85 88888.00 2015-09-20 09:36:51.909 263 10949.51 166.24 55059.78 88888.00 2015-09-20 09:36:52.409 263 10949.57 166.28 55059.71 88888.00 2015-09-20 09:36:52.909 263 10949.70 166.32 55059.66 88888.00 2015-09-20 09:36:53.409 263 10949.75 166.34 55059.53 88888.00 2015-09-20 09:36:53.909 263 10949.78 166.42 55059.42 88888.00 2015-09-20 09:36:54.409 263 10949.82 166.46 55059.34 88888.00 2015-09-20 09:36:54.909 263 10949.93 166.55 55059.25 88888.00 2015-09-20 09:36:55.409 263 10949.98 166.59 55059.08 88888.00 2015-09-20 09:36:55.909 263 10949.95 166.66 55059.00 88888.00 2015-09-20 09:36:56.409 263 10949.93 166.70 55058.87 88888.00 2015-09-20 09:36:56.909 263 10949.96 166.73 55058.64 88888.00 2015-09-20 09:36:57.409 263 10950.03 166.74 55058.20 88888.00 2015-09-20 09:36:57.909 263 10950.05 166.80 55058.07 88888.00 2015-09-20 09:36:58.409 263 10950.04 166.85 55058.02 88888.00 2015-09-20 09:36:58.909 263 10949.98 166.89 55058.09 88888.00 2015-09-20 09:36:59.409 263 10949.93 166.98 55058.21 88888.00 2015-09-20 09:36:59.909 263 10949.90 167.04 55058.33 88888.00 2015-09-20 09:37:00.409 263 10949.89 167.07 55058.10 88888.00 2015-09-20 09:37:00.909 263 10949.90 167.15 55057.91 88888.00 2015-09-20 09:37:01.409 263 10949.84 167.19 55057.76 88888.00 2015-09-20 09:37:01.909 263 10949.84 167.22 55057.69 88888.00 2015-09-20 09:37:02.409 263 10949.82 167.25 55057.58 88888.00 2015-09-20 09:37:02.909 263 10949.83 167.31 55057.51 88888.00 2015-09-20 09:37:03.409 263 10949.88 167.36 55057.41 88888.00 2015-09-20 09:37:03.909 263 10949.90 167.46 55057.39 88888.00 2015-09-20 09:37:04.409 263 10949.90 167.44 55057.32 88888.00 2015-09-20 09:37:04.909 263 10949.92 167.50 55057.17 88888.00 2015-09-20 09:37:05.409 263 10949.89 167.56 55057.12 88888.00 2015-09-20 09:37:05.909 263 10949.90 167.59 55057.05 88888.00 2015-09-20 09:37:06.409 263 10949.94 167.65 55057.04 88888.00 2015-09-20 09:37:06.909 263 10949.94 167.73 55056.95 88888.00 2015-09-20 09:37:07.409 263 10949.95 167.81 55056.85 88888.00 2015-09-20 09:37:07.909 263 10949.90 167.82 55056.64 88888.00 2015-09-20 09:37:08.409 263 10949.89 167.87 55056.49 88888.00 2015-09-20 09:37:08.909 263 10949.90 167.91 55056.38 88888.00 2015-09-20 09:37:09.409 263 10949.92 167.92 55055.99 88888.00 2015-09-20 09:37:09.909 263 10949.94 167.93 55055.76 88888.00 2015-09-20 09:37:10.409 263 10949.98 167.98 55055.90 88888.00 2015-09-20 09:37:10.909 263 10950.05 167.97 55055.91 88888.00 2015-09-20 09:37:11.409 263 10950.15 167.99 55055.84 88888.00 2015-09-20 09:37:11.909 263 10950.17 168.00 55055.83 88888.00 2015-09-20 09:37:12.409 263 10950.16 168.02 55055.74 88888.00 2015-09-20 09:37:12.909 263 10950.19 168.12 55055.72 88888.00 2015-09-20 09:37:13.409 263 10950.24 168.17 55055.65 88888.00 2015-09-20 09:37:13.909 263 10950.30 168.24 55055.59 88888.00 2015-09-20 09:37:14.409 263 10950.35 168.27 55055.57 88888.00 2015-09-20 09:37:14.909 263 10950.40 168.33 55055.76 88888.00 2015-09-20 09:37:15.409 263 10950.42 168.36 55055.67 88888.00 2015-09-20 09:37:15.909 263 10950.46 168.41 55055.47 88888.00 2015-09-20 09:37:16.409 263 10950.53 168.43 55055.22 88888.00 2015-09-20 09:37:16.909 263 10950.60 168.52 55055.04 88888.00 2015-09-20 09:37:17.409 263 10950.63 168.52 55054.73 88888.00 2015-09-20 09:37:17.909 263 10950.64 168.58 55054.36 88888.00 2015-09-20 09:37:18.409 263 10950.61 168.56 55054.23 88888.00 2015-09-20 09:37:18.909 263 10950.61 168.61 55054.31 88888.00 2015-09-20 09:37:19.409 263 10950.63 168.63 55054.27 88888.00 2015-09-20 09:37:19.909 263 10950.60 168.58 55054.10 88888.00 2015-09-20 09:37:20.409 263 10950.67 168.62 55054.06 88888.00 2015-09-20 09:37:20.909 263 10950.69 168.61 55053.98 88888.00 2015-09-20 09:37:21.409 263 10950.66 168.60 55053.88 88888.00 2015-09-20 09:37:21.909 263 10950.66 168.61 55053.77 88888.00 2015-09-20 09:37:22.409 263 10950.56 168.58 55053.64 88888.00 2015-09-20 09:37:22.909 263 10950.55 168.60 55053.60 88888.00 2015-09-20 09:37:23.409 263 10950.56 168.59 55053.40 88888.00 2015-09-20 09:37:23.909 263 10950.51 168.61 55053.28 88888.00 2015-09-20 09:37:24.409 263 10950.51 168.62 55053.11 88888.00 2015-09-20 09:37:24.909 263 10950.50 168.61 55052.74 88888.00 2015-09-20 09:37:25.409 263 10950.51 168.63 55052.63 88888.00 2015-09-20 09:37:25.909 263 10950.45 168.67 55052.65 88888.00 2015-09-20 09:37:26.409 263 10950.46 168.71 55052.66 88888.00 2015-09-20 09:37:26.909 263 10950.45 168.70 55052.58 88888.00 2015-09-20 09:37:27.409 263 10950.46 168.70 55052.82 88888.00 2015-09-20 09:37:27.909 263 10950.43 168.75 55053.01 88888.00 2015-09-20 09:37:28.409 263 10950.45 168.71 55052.84 88888.00 2015-09-20 09:37:28.909 263 10950.48 168.69 55052.59 88888.00 2015-09-20 09:37:29.409 263 10950.55 168.73 55052.38 88888.00 2015-09-20 09:37:29.909 263 10950.52 168.74 55052.20 88888.00 2015-09-20 09:37:30.409 263 10950.51 168.75 55052.11 88888.00 2015-09-20 09:37:30.909 263 10950.42 168.77 55051.98 88888.00 2015-09-20 09:37:31.409 263 10950.35 168.78 55051.88 88888.00 2015-09-20 09:37:31.909 263 10950.30 168.84 55051.85 88888.00 2015-09-20 09:37:32.409 263 10950.21 168.85 55051.76 88888.00 2015-09-20 09:37:32.909 263 10950.13 168.86 55051.73 88888.00 2015-09-20 09:37:33.409 263 10950.01 168.90 55051.66 88888.00 2015-09-20 09:37:33.909 263 10949.93 168.84 55051.66 88888.00 2015-09-20 09:37:34.409 263 10949.90 168.85 55051.59 88888.00 2015-09-20 09:37:34.909 263 10949.88 168.85 55051.53 88888.00 2015-09-20 09:37:35.409 263 10949.80 168.83 55051.46 88888.00 2015-09-20 09:37:35.909 263 10949.73 168.79 55051.41 88888.00 2015-09-20 09:37:36.409 263 10949.67 168.79 55051.38 88888.00 2015-09-20 09:37:36.909 263 10949.59 168.82 55051.36 88888.00 2015-09-20 09:37:37.409 263 10949.51 168.86 55051.35 88888.00 2015-09-20 09:37:37.909 263 10949.45 168.82 55051.26 88888.00 2015-09-20 09:37:38.409 263 10949.33 168.87 55051.23 88888.00 2015-09-20 09:37:38.909 263 10949.25 168.88 55051.16 88888.00 2015-09-20 09:37:39.409 263 10949.22 168.86 55051.11 88888.00 2015-09-20 09:37:39.909 263 10949.11 168.87 55051.03 88888.00 2015-09-20 09:37:40.409 263 10949.05 168.91 55051.00 88888.00 2015-09-20 09:37:40.909 263 10948.95 168.93 55051.02 88888.00 2015-09-20 09:37:41.409 263 10948.91 168.92 55051.03 88888.00 2015-09-20 09:37:41.909 263 10948.77 168.92 55050.98 88888.00 2015-09-20 09:37:42.409 263 10948.65 168.90 55050.97 88888.00 2015-09-20 09:37:42.909 263 10948.62 168.94 55051.00 88888.00 2015-09-20 09:37:43.409 263 10948.52 168.88 55051.03 88888.00 2015-09-20 09:37:43.909 263 10948.43 168.98 55051.06 88888.00 2015-09-20 09:37:44.409 263 10948.30 169.04 55051.06 88888.00 2015-09-20 09:37:44.909 263 10948.22 169.10 55050.98 88888.00 2015-09-20 09:37:45.409 263 10948.10 169.16 55051.02 88888.00 2015-09-20 09:37:45.909 263 10948.01 169.20 55051.10 88888.00 2015-09-20 09:37:46.409 263 10947.92 169.28 55051.10 88888.00 2015-09-20 09:37:46.909 263 10947.85 169.30 55051.10 88888.00 2015-09-20 09:37:47.409 263 10947.78 169.36 55051.14 88888.00 2015-09-20 09:37:47.909 263 10947.81 169.39 55051.25 88888.00 2015-09-20 09:37:48.409 263 10947.76 169.46 55051.25 88888.00 2015-09-20 09:37:48.909 263 10947.70 169.49 55051.21 88888.00 2015-09-20 09:37:49.409 263 10947.65 169.52 55051.24 88888.00 2015-09-20 09:37:49.909 263 10947.55 169.56 55051.16 88888.00 2015-09-20 09:37:50.409 263 10947.47 169.61 55051.15 88888.00 2015-09-20 09:37:50.909 263 10947.36 169.66 55051.17 88888.00 2015-09-20 09:37:51.409 263 10947.24 169.66 55051.16 88888.00 2015-09-20 09:37:51.909 263 10947.16 169.68 55051.20 88888.00 2015-09-20 09:37:52.409 263 10947.11 169.71 55051.44 88888.00 2015-09-20 09:37:52.909 263 10947.08 169.72 55051.28 88888.00 2015-09-20 09:37:53.409 263 10947.08 169.72 55051.19 88888.00 2015-09-20 09:37:53.909 263 10947.06 169.76 55051.14 88888.00 2015-09-20 09:37:54.409 263 10947.00 169.84 55051.11 88888.00 2015-09-20 09:37:54.909 263 10946.92 169.81 55051.11 88888.00 2015-09-20 09:37:55.409 263 10946.87 169.83 55051.16 88888.00 2015-09-20 09:37:55.909 263 10946.77 169.86 55051.15 88888.00 2015-09-20 09:37:56.409 263 10946.71 169.88 55051.15 88888.00 2015-09-20 09:37:56.909 263 10946.60 169.86 55051.12 88888.00 2015-09-20 09:37:57.409 263 10946.56 169.84 55051.15 88888.00 2015-09-20 09:37:57.909 263 10946.53 169.81 55051.19 88888.00 2015-09-20 09:37:58.409 263 10946.48 169.81 55051.24 88888.00 2015-09-20 09:37:58.909 263 10946.45 169.85 55051.12 88888.00 2015-09-20 09:37:59.409 263 10946.44 169.86 55050.83 88888.00 2015-09-20 09:37:59.909 263 10946.38 169.88 55050.90 88888.00 2015-09-20 09:38:00.409 263 10946.30 169.85 55050.99 88888.00 2015-09-20 09:38:00.909 263 10946.28 169.87 55051.11 88888.00 2015-09-20 09:38:01.409 263 10946.24 169.94 55051.17 88888.00 2015-09-20 09:38:01.909 263 10946.17 169.93 55051.20 88888.00 2015-09-20 09:38:02.409 263 10946.09 169.94 55051.62 88888.00 2015-09-20 09:38:02.909 263 10946.04 169.98 55051.87 88888.00 2015-09-20 09:38:03.409 263 10946.04 169.98 55051.62 88888.00 2015-09-20 09:38:03.909 263 10946.07 170.00 55051.45 88888.00 2015-09-20 09:38:04.409 263 10945.96 170.02 55051.46 88888.00 2015-09-20 09:38:04.909 263 10945.87 170.01 55051.41 88888.00 2015-09-20 09:38:05.409 263 10945.88 170.00 55051.34 88888.00 2015-09-20 09:38:05.909 263 10945.86 169.98 55051.34 88888.00 2015-09-20 09:38:06.409 263 10945.85 169.97 55051.28 88888.00 2015-09-20 09:38:06.909 263 10945.76 169.93 55051.29 88888.00 2015-09-20 09:38:07.409 263 10945.72 169.95 55051.28 88888.00 2015-09-20 09:38:07.909 263 10945.72 169.92 55051.31 88888.00 2015-09-20 09:38:08.409 263 10945.80 169.92 55051.27 88888.00 2015-09-20 09:38:08.909 263 10945.78 169.92 55051.19 88888.00 2015-09-20 09:38:09.409 263 10945.76 169.94 55051.10 88888.00 2015-09-20 09:38:09.909 263 10945.75 169.92 55051.08 88888.00 2015-09-20 09:38:10.409 263 10945.66 169.84 55051.11 88888.00 2015-09-20 09:38:10.909 263 10945.62 169.83 55051.06 88888.00 2015-09-20 09:38:11.409 263 10945.65 169.88 55050.98 88888.00 2015-09-20 09:38:11.909 263 10945.67 169.86 55051.00 88888.00 2015-09-20 09:38:12.409 263 10945.71 169.85 55051.03 88888.00 2015-09-20 09:38:12.909 263 10945.72 169.89 55051.06 88888.00 2015-09-20 09:38:13.409 263 10945.74 169.93 55050.99 88888.00 2015-09-20 09:38:13.909 263 10945.75 169.94 55051.08 88888.00 2015-09-20 09:38:14.409 263 10945.71 169.91 55051.06 88888.00 2015-09-20 09:38:14.909 263 10945.69 169.94 55050.94 88888.00 2015-09-20 09:38:15.409 263 10945.74 169.96 55050.92 88888.00 2015-09-20 09:38:15.909 263 10945.77 170.01 55050.93 88888.00 2015-09-20 09:38:16.409 263 10945.76 170.04 55050.87 88888.00 2015-09-20 09:38:16.909 263 10945.75 170.01 55050.82 88888.00 2015-09-20 09:38:17.409 263 10945.77 169.98 55050.80 88888.00 2015-09-20 09:38:17.909 263 10945.77 169.98 55050.73 88888.00 2015-09-20 09:38:18.409 263 10945.76 170.01 55050.73 88888.00 2015-09-20 09:38:18.909 263 10945.77 170.04 55050.70 88888.00 2015-09-20 09:38:19.409 263 10945.81 170.05 55050.66 88888.00 2015-09-20 09:38:19.909 263 10945.81 170.10 55050.59 88888.00 2015-09-20 09:38:20.409 263 10945.85 170.12 55050.59 88888.00 2015-09-20 09:38:20.909 263 10945.87 170.17 55050.61 88888.00 2015-09-20 09:38:21.409 263 10945.86 170.23 55050.56 88888.00 2015-09-20 09:38:21.909 263 10945.92 170.25 55050.49 88888.00 2015-09-20 09:38:22.409 263 10945.95 170.27 55050.47 88888.00 2015-09-20 09:38:22.909 263 10946.03 170.29 55050.46 88888.00 2015-09-20 09:38:23.409 263 10946.09 170.31 55050.39 88888.00 2015-09-20 09:38:23.909 263 10946.13 170.29 55050.27 88888.00 2015-09-20 09:38:24.409 263 10946.14 170.35 55050.19 88888.00 2015-09-20 09:38:24.909 263 10946.12 170.42 55050.03 88888.00 2015-09-20 09:38:25.409 263 10946.19 170.38 55049.92 88888.00 2015-09-20 09:38:25.909 263 10946.23 170.38 55049.82 88888.00 2015-09-20 09:38:26.409 263 10946.21 170.37 55049.78 88888.00 2015-09-20 09:38:26.909 263 10946.24 170.38 55049.73 88888.00 2015-09-20 09:38:27.409 263 10946.27 170.34 55049.60 88888.00 2015-09-20 09:38:27.909 263 10946.19 170.26 55049.51 88888.00 2015-09-20 09:38:28.409 263 10946.17 170.19 55049.42 88888.00 2015-09-20 09:38:28.909 263 10946.17 170.15 55049.28 88888.00 2015-09-20 09:38:29.409 263 10946.17 170.13 55049.24 88888.00 2015-09-20 09:38:29.909 263 10946.14 170.11 55049.17 88888.00 2015-09-20 09:38:30.409 263 10946.09 170.09 55049.13 88888.00 2015-09-20 09:38:30.909 263 10946.09 170.06 55049.09 88888.00 2015-09-20 09:38:31.409 263 10946.09 169.98 55049.07 88888.00 2015-09-20 09:38:31.909 263 10946.13 169.91 55049.04 88888.00 2015-09-20 09:38:32.409 263 10946.12 169.87 55048.78 88888.00 2015-09-20 09:38:32.909 263 10946.17 169.87 55048.57 88888.00 2015-09-20 09:38:33.409 263 10946.09 169.89 55048.68 88888.00 2015-09-20 09:38:33.909 263 10945.98 169.87 55048.83 88888.00 2015-09-20 09:38:34.409 263 10946.00 169.76 55048.87 88888.00 2015-09-20 09:38:34.909 263 10946.04 169.75 55048.95 88888.00 2015-09-20 09:38:35.409 263 10946.09 169.72 55049.01 88888.00 2015-09-20 09:38:35.909 263 10946.08 169.68 55049.08 88888.00 2015-09-20 09:38:36.409 263 10946.08 169.64 55049.12 88888.00 2015-09-20 09:38:36.909 263 10946.09 169.60 55049.16 88888.00 2015-09-20 09:38:37.409 263 10946.12 169.59 55049.50 88888.00 2015-09-20 09:38:37.909 263 10946.09 169.58 55049.54 88888.00 2015-09-20 09:38:38.409 263 10946.04 169.53 55049.48 88888.00 2015-09-20 09:38:38.909 263 10946.04 169.47 55049.34 88888.00 2015-09-20 09:38:39.409 263 10946.07 169.42 55049.25 88888.00 2015-09-20 09:38:39.909 263 10946.08 169.36 55049.24 88888.00 2015-09-20 09:38:40.409 263 10946.07 169.34 55049.22 88888.00 2015-09-20 09:38:40.909 263 10946.14 169.35 55049.23 88888.00 2015-09-20 09:38:41.409 263 10946.22 169.30 55049.24 88888.00 2015-09-20 09:38:41.909 263 10946.24 169.21 55049.24 88888.00 2015-09-20 09:38:42.409 263 10946.29 169.13 55049.26 88888.00 2015-09-20 09:38:42.909 263 10946.27 169.07 55049.21 88888.00 2015-09-20 09:38:43.409 263 10946.27 169.04 55049.13 88888.00 2015-09-20 09:38:43.909 263 10946.24 168.93 55049.15 88888.00 2015-09-20 09:38:44.409 263 10946.18 168.95 55049.24 88888.00 2015-09-20 09:38:44.909 263 10946.17 168.94 55049.23 88888.00 2015-09-20 09:38:45.409 263 10946.16 168.84 55049.26 88888.00 2015-09-20 09:38:45.909 263 10946.16 168.77 55049.23 88888.00 2015-09-20 09:38:46.409 263 10946.11 168.78 55049.31 88888.00 2015-09-20 09:38:46.909 263 10946.07 168.70 55049.43 88888.00 2015-09-20 09:38:47.409 263 10946.04 168.67 55049.48 88888.00 2015-09-20 09:38:47.909 263 10946.03 168.62 55049.49 88888.00 2015-09-20 09:38:48.409 263 10946.03 168.58 55049.56 88888.00 2015-09-20 09:38:48.909 263 10946.01 168.45 55049.67 88888.00 2015-09-20 09:38:49.409 263 10946.03 168.40 55049.70 88888.00 2015-09-20 09:38:49.909 263 10946.01 168.36 55049.73 88888.00 2015-09-20 09:38:50.409 263 10945.98 168.35 55049.85 88888.00 2015-09-20 09:38:50.909 263 10946.00 168.28 55050.02 88888.00 2015-09-20 09:38:51.409 263 10946.00 168.17 55050.13 88888.00 2015-09-20 09:38:51.909 263 10946.04 168.15 55050.19 88888.00 2015-09-20 09:38:52.409 263 10946.08 168.08 55050.20 88888.00 2015-09-20 09:38:52.909 263 10946.11 168.02 55050.22 88888.00 2015-09-20 09:38:53.409 263 10946.11 168.00 55050.33 88888.00 2015-09-20 09:38:53.909 263 10946.12 167.97 55050.41 88888.00 2015-09-20 09:38:54.409 263 10946.13 167.93 55050.44 88888.00 2015-09-20 09:38:54.909 263 10946.02 167.89 55050.75 88888.00 2015-09-20 09:38:55.409 263 10946.02 167.85 55050.84 88888.00 2015-09-20 09:38:55.909 263 10946.06 167.78 55050.64 88888.00 2015-09-20 09:38:56.409 263 10946.07 167.77 55050.65 88888.00 2015-09-20 09:38:56.909 263 10946.03 167.75 55050.70 88888.00 2015-09-20 09:38:57.409 263 10946.02 167.70 55050.75 88888.00 2015-09-20 09:38:57.909 263 10946.12 167.64 55050.83 88888.00 2015-09-20 09:38:58.409 263 10946.14 167.66 55050.97 88888.00 2015-09-20 09:38:58.909 263 10946.19 167.59 55051.01 88888.00 2015-09-20 09:38:59.409 263 10946.17 167.52 55051.02 88888.00 2015-09-20 09:38:59.909 263 10946.13 167.53 55051.08 88888.00 2015-09-20 09:39:00.409 263 10946.07 167.51 55051.20 88888.00 2015-09-20 09:39:00.909 263 10946.06 167.44 55051.31 88888.00 2015-09-20 09:39:01.409 263 10946.16 167.39 55051.38 88888.00 2015-09-20 09:39:01.909 263 10946.13 167.35 55051.47 88888.00 2015-09-20 09:39:02.409 263 10946.21 167.36 55051.59 88888.00 2015-09-20 09:39:02.909 263 10946.25 167.26 55051.68 88888.00 2015-09-20 09:39:03.409 263 10946.28 167.25 55051.69 88888.00 2015-09-20 09:39:03.909 263 10946.35 167.22 55051.75 88888.00 2015-09-20 09:39:04.409 263 10946.40 167.22 55051.82 88888.00 2015-09-20 09:39:04.909 263 10946.53 167.19 55051.91 88888.00 2015-09-20 09:39:05.409 263 10946.56 167.19 55051.98 88888.00 2015-09-20 09:39:05.909 263 10946.55 167.18 55052.07 88888.00 2015-09-20 09:39:06.409 263 10946.61 167.16 55052.10 88888.00 2015-09-20 09:39:06.909 263 10946.64 167.18 55052.20 88888.00 2015-09-20 09:39:07.409 263 10946.69 167.22 55052.20 88888.00 2015-09-20 09:39:07.909 263 10946.71 167.19 55052.16 88888.00 2015-09-20 09:39:08.409 263 10946.71 167.16 55052.22 88888.00 2015-09-20 09:39:08.909 263 10946.72 167.15 55052.22 88888.00 2015-09-20 09:39:09.409 263 10946.75 167.14 55052.20 88888.00 2015-09-20 09:39:09.909 263 10946.77 167.07 55052.25 88888.00 2015-09-20 09:39:10.409 263 10946.77 167.04 55052.26 88888.00 2015-09-20 09:39:10.909 263 10946.75 167.09 55052.29 88888.00 2015-09-20 09:39:11.409 263 10946.74 167.08 55052.37 88888.00 2015-09-20 09:39:11.909 263 10946.74 167.08 55052.37 88888.00 2015-09-20 09:39:12.409 263 10946.74 167.07 55052.32 88888.00 2015-09-20 09:39:12.909 263 10946.74 167.04 55052.29 88888.00 2015-09-20 09:39:13.409 263 10946.72 166.99 55052.30 88888.00 2015-09-20 09:39:13.909 263 10946.74 166.97 55052.29 88888.00 2015-09-20 09:39:14.409 263 10946.81 166.91 55052.29 88888.00 2015-09-20 09:39:14.909 263 10946.81 166.85 55052.32 88888.00 2015-09-20 09:39:15.409 263 10946.90 166.83 55052.31 88888.00 2015-09-20 09:39:15.909 263 10946.87 166.79 55052.33 88888.00 2015-09-20 09:39:16.409 263 10946.90 166.77 55052.37 88888.00 2015-09-20 09:39:16.909 263 10946.95 166.74 55052.39 88888.00 2015-09-20 09:39:17.409 263 10946.92 166.71 55052.37 88888.00 2015-09-20 09:39:17.909 263 10946.98 166.73 55052.34 88888.00 2015-09-20 09:39:18.409 263 10947.03 166.73 55052.45 88888.00 2015-09-20 09:39:18.909 263 10947.10 166.65 55052.50 88888.00 2015-09-20 09:39:19.409 263 10947.17 166.62 55052.58 88888.00 2015-09-20 09:39:19.909 263 10947.28 166.63 55052.60 88888.00 2015-09-20 09:39:20.409 263 10947.33 166.63 55052.57 88888.00 2015-09-20 09:39:20.909 263 10947.40 166.65 55052.59 88888.00 2015-09-20 09:39:21.409 263 10947.44 166.65 55052.63 88888.00 2015-09-20 09:39:21.909 263 10947.44 166.73 55052.69 88888.00 2015-09-20 09:39:22.409 263 10947.50 166.71 55052.72 88888.00 2015-09-20 09:39:22.909 263 10947.52 166.72 55052.70 88888.00 2015-09-20 09:39:23.409 263 10947.53 166.73 55052.72 88888.00 2015-09-20 09:39:23.909 263 10947.60 166.73 55052.50 88888.00 2015-09-20 09:39:24.409 263 10947.68 166.77 55052.39 88888.00 2015-09-20 09:39:24.909 263 10947.74 166.84 55052.42 88888.00 2015-09-20 09:39:25.409 263 10947.75 166.79 55052.58 88888.00 2015-09-20 09:39:25.909 263 10947.81 166.74 55052.38 88888.00 2015-09-20 09:39:26.409 263 10947.81 166.74 55052.55 88888.00 2015-09-20 09:39:26.909 263 10947.85 166.79 55052.66 88888.00 2015-09-20 09:39:27.409 263 10947.92 166.80 55052.45 88888.00 2015-09-20 09:39:27.909 263 10948.04 166.82 55052.41 88888.00 2015-09-20 09:39:28.409 263 10948.13 166.89 55052.43 88888.00 2015-09-20 09:39:28.909 263 10948.13 166.93 55052.54 88888.00 2015-09-20 09:39:29.409 263 10948.10 166.91 55052.93 88888.00 2015-09-20 09:39:29.909 263 10948.21 166.88 55052.98 88888.00 2015-09-20 09:39:30.409 263 10948.31 166.89 55052.86 88888.00 2015-09-20 09:39:30.909 263 10948.32 166.91 55052.86 88888.00 2015-09-20 09:39:31.409 263 10948.42 166.85 55052.84 88888.00 2015-09-20 09:39:31.909 263 10948.44 166.85 55052.70 88888.00 2015-09-20 09:39:32.409 263 10948.41 166.90 55052.67 88888.00 2015-09-20 09:39:32.909 263 10948.41 166.92 55052.61 88888.00 2015-09-20 09:39:33.409 263 10948.42 166.93 55052.56 88888.00 2015-09-20 09:39:33.909 263 10948.43 166.97 55052.56 88888.00 2015-09-20 09:39:34.409 263 10948.46 166.94 55052.55 88888.00 2015-09-20 09:39:34.909 263 10948.49 166.97 55052.45 88888.00 2015-09-20 09:39:35.409 263 10948.42 166.97 55052.37 88888.00 2015-09-20 09:39:35.909 263 10948.41 166.98 55052.40 88888.00 2015-09-20 09:39:36.409 263 10948.42 167.01 55052.40 88888.00 2015-09-20 09:39:36.909 263 10948.42 167.00 55052.38 88888.00 2015-09-20 09:39:37.409 263 10948.42 166.99 55052.45 88888.00 2015-09-20 09:39:37.909 263 10948.46 167.00 55052.56 88888.00 2015-09-20 09:39:38.409 263 10948.49 167.05 55052.63 88888.00 2015-09-20 09:39:38.909 263 10948.41 167.07 55052.61 88888.00 2015-09-20 09:39:39.409 263 10948.36 167.07 55052.61 88888.00 2015-09-20 09:39:39.909 263 10948.37 167.09 55052.60 88888.00 2015-09-20 09:39:40.409 263 10948.34 167.11 55052.55 88888.00 2015-09-20 09:39:40.909 263 10948.30 167.16 55052.54 88888.00 2015-09-20 09:39:41.409 263 10948.28 167.19 55052.60 88888.00 2015-09-20 09:39:41.909 263 10948.28 167.21 55052.58 88888.00 2015-09-20 09:39:42.409 263 10948.25 167.19 55052.56 88888.00 2015-09-20 09:39:42.909 263 10948.23 167.18 55052.55 88888.00 2015-09-20 09:39:43.409 263 10948.18 167.23 55052.51 88888.00 2015-09-20 09:39:43.909 263 10948.21 167.27 55052.51 88888.00 2015-09-20 09:39:44.409 263 10948.18 167.27 55052.47 88888.00 2015-09-20 09:39:44.909 263 10948.15 167.26 55052.34 88888.00 2015-09-20 09:39:45.409 263 10948.12 167.25 55052.24 88888.00 2015-09-20 09:39:45.909 263 10948.00 167.25 55052.35 88888.00 2015-09-20 09:39:46.409 263 10947.89 167.30 55052.40 88888.00 2015-09-20 09:39:46.909 263 10947.81 167.26 55052.41 88888.00 2015-09-20 09:39:47.409 263 10947.74 167.23 55052.42 88888.00 2015-09-20 09:39:47.909 263 10947.70 167.23 55052.47 88888.00 2015-09-20 09:39:48.409 263 10947.64 167.29 55052.58 88888.00 2015-09-20 09:39:48.909 263 10947.60 167.33 55052.64 88888.00 2015-09-20 09:39:49.409 263 10947.54 167.31 55052.61 88888.00 2015-09-20 09:39:49.909 263 10947.43 167.29 55052.70 88888.00 2015-09-20 09:39:50.409 263 10947.36 167.30 55052.82 88888.00 2015-09-20 09:39:50.909 263 10947.32 167.31 55052.89 88888.00 2015-09-20 09:39:51.409 263 10947.28 167.27 55052.93 88888.00 2015-09-20 09:39:51.909 263 10947.24 167.24 55053.05 88888.00 2015-09-20 09:39:52.409 263 10947.19 167.21 55053.11 88888.00 2015-09-20 09:39:52.909 263 10947.15 167.18 55053.18 88888.00 2015-09-20 09:39:53.409 263 10947.07 167.18 55053.27 88888.00 2015-09-20 09:39:53.909 263 10946.93 167.16 55053.34 88888.00 2015-09-20 09:39:54.409 263 10946.90 167.14 55053.38 88888.00 2015-09-20 09:39:54.909 263 10946.85 167.18 55053.52 88888.00 2015-09-20 09:39:55.409 263 10946.81 167.11 55053.64 88888.00 2015-09-20 09:39:55.909 263 10946.77 167.00 55053.78 88888.00 2015-09-20 09:39:56.409 263 10946.70 166.94 55053.91 88888.00 2015-09-20 09:39:56.909 263 10946.63 166.96 55053.92 88888.00 2015-09-20 09:39:57.409 263 10946.56 167.00 55054.03 88888.00 2015-09-20 09:39:57.909 263 10946.51 167.01 55054.23 88888.00 2015-09-20 09:39:58.409 263 10946.44 166.98 55054.17 88888.00 2015-09-20 09:39:58.909 263 10946.39 166.96 55054.00 88888.00 2015-09-20 09:39:59.409 263 10946.33 166.93 55054.39 88888.00 2015-09-20 09:39:59.909 263 10946.21 166.93 55054.77 88888.00 2015-09-20 09:40:00.409 263 10946.17 166.84 55054.88 88888.00 2015-09-20 09:40:00.909 263 10946.13 166.82 55055.07 88888.00 2015-09-20 09:40:01.409 263 10946.13 166.87 55055.14 88888.00 2015-09-20 09:40:01.909 263 10946.09 166.84 55055.24 88888.00 2015-09-20 09:40:02.409 263 10946.17 166.89 55055.38 88888.00 2015-09-20 09:40:02.909 263 10946.18 166.93 55055.48 88888.00 2015-09-20 09:40:03.409 263 10946.11 166.88 55055.56 88888.00 2015-09-20 09:40:03.909 263 10946.08 166.87 55055.61 88888.00 2015-09-20 09:40:04.409 263 10946.06 166.84 55055.74 88888.00 2015-09-20 09:40:04.909 263 10946.02 166.80 55055.98 88888.00 2015-09-20 09:40:05.409 263 10945.96 166.84 55055.99 88888.00 2015-09-20 09:40:05.909 263 10945.97 166.84 55056.09 88888.00 2015-09-20 09:40:06.409 263 10946.00 166.82 55056.19 88888.00 2015-09-20 09:40:06.909 263 10945.97 166.81 55056.33 88888.00 2015-09-20 09:40:07.409 263 10945.97 166.84 55056.34 88888.00 2015-09-20 09:40:07.909 263 10946.02 166.81 55056.31 88888.00 2015-09-20 09:40:08.409 263 10946.07 166.79 55056.45 88888.00 2015-09-20 09:40:08.909 263 10946.08 166.79 55056.50 88888.00 2015-09-20 09:40:09.409 263 10946.08 166.81 55056.53 88888.00 2015-09-20 09:40:09.909 263 10946.08 166.79 55056.53 88888.00 2015-09-20 09:40:10.409 263 10946.06 166.66 55056.49 88888.00 2015-09-20 09:40:10.909 263 10946.12 166.67 55056.71 88888.00 2015-09-20 09:40:11.409 263 10946.17 166.72 55056.80 88888.00 2015-09-20 09:40:11.909 263 10946.18 166.71 55056.73 88888.00 2015-09-20 09:40:12.409 263 10946.21 166.64 55056.77 88888.00 2015-09-20 09:40:12.909 263 10946.23 166.67 55056.85 88888.00 2015-09-20 09:40:13.409 263 10946.30 166.72 55056.90 88888.00 2015-09-20 09:40:13.909 263 10946.37 166.75 55056.95 88888.00 2015-09-20 09:40:14.409 263 10946.42 166.71 55056.95 88888.00 2015-09-20 09:40:14.909 263 10946.45 166.67 55056.94 88888.00 2015-09-20 09:40:15.409 263 10946.51 166.64 55056.95 88888.00 2015-09-20 09:40:15.909 263 10946.60 166.60 55057.00 88888.00 2015-09-20 09:40:16.410 263 10946.64 166.60 55056.94 88888.00 2015-09-20 09:40:16.910 263 10946.66 166.60 55057.03 88888.00 2015-09-20 09:40:17.410 263 10946.69 166.56 55057.04 88888.00 2015-09-20 09:40:17.910 263 10946.76 166.50 55056.91 88888.00 2015-09-20 09:40:18.410 263 10946.84 166.48 55056.55 88888.00 2015-09-20 09:40:18.910 263 10946.86 166.43 55056.60 88888.00 2015-09-20 09:40:19.410 263 10946.87 166.38 55056.70 88888.00 2015-09-20 09:40:19.910 263 10946.80 166.41 55056.82 88888.00 2015-09-20 09:40:20.410 263 10946.80 166.47 55056.94 88888.00 2015-09-20 09:40:20.910 263 10946.86 166.47 55057.08 88888.00 2015-09-20 09:40:21.410 263 10946.89 166.47 55057.57 88888.00 2015-09-20 09:40:21.910 263 10946.92 166.48 55057.86 88888.00 2015-09-20 09:40:22.410 263 10946.98 166.49 55057.81 88888.00 2015-09-20 09:40:22.910 263 10947.07 166.48 55057.65 88888.00 2015-09-20 09:40:23.410 263 10947.21 166.42 55057.25 88888.00 2015-09-20 09:40:23.910 263 10947.23 166.43 55057.17 88888.00 2015-09-20 09:40:24.410 263 10947.21 166.47 55057.28 88888.00 2015-09-20 09:40:24.910 263 10947.19 166.49 55057.58 88888.00 2015-09-20 09:40:25.410 263 10947.18 166.56 55057.90 88888.00 2015-09-20 09:40:25.910 263 10947.21 166.57 55057.89 88888.00 2015-09-20 09:40:26.410 263 10947.22 166.59 55057.77 88888.00 2015-09-20 09:40:26.910 263 10947.24 166.67 55057.80 88888.00 2015-09-20 09:40:27.410 263 10947.27 166.72 55057.77 88888.00 2015-09-20 09:40:27.910 263 10947.29 166.76 55057.80 88888.00 2015-09-20 09:40:28.410 263 10947.42 166.80 55057.80 88888.00 2015-09-20 09:40:28.910 263 10947.47 166.84 55057.84 88888.00 2015-09-20 09:40:29.410 263 10947.49 166.87 55057.89 88888.00 2015-09-20 09:40:29.910 263 10947.54 166.94 55057.90 88888.00 2015-09-20 09:40:30.410 263 10947.65 166.98 55057.80 88888.00 2015-09-20 09:40:30.910 263 10947.73 167.02 55057.74 88888.00 2015-09-20 09:40:31.410 263 10947.80 167.06 55057.76 88888.00 2015-09-20 09:40:31.910 263 10947.80 167.14 55057.81 88888.00 2015-09-20 09:40:32.410 263 10947.87 167.10 55057.82 88888.00 2015-09-20 09:40:32.910 263 10947.89 167.14 55057.87 88888.00 2015-09-20 09:40:33.410 263 10947.90 167.16 55057.83 88888.00 2015-09-20 09:40:33.910 263 10947.94 167.16 55057.77 88888.00 2015-09-20 09:40:34.410 263 10948.00 167.18 55057.85 88888.00 2015-09-20 09:40:34.910 263 10948.06 167.19 55057.96 88888.00 2015-09-20 09:40:35.410 263 10948.06 167.21 55058.02 88888.00 2015-09-20 09:40:35.910 263 10948.07 167.22 55058.03 88888.00 2015-09-20 09:40:36.410 263 10948.10 167.25 55058.09 88888.00 2015-09-20 09:40:36.910 263 10948.13 167.32 55058.16 88888.00 2015-09-20 09:40:37.410 263 10948.18 167.29 55058.16 88888.00 2015-09-20 09:40:37.910 263 10948.21 167.26 55058.25 88888.00 2015-09-20 09:40:38.410 263 10948.26 167.24 55058.20 88888.00 2015-09-20 09:40:38.910 263 10948.30 167.22 55058.17 88888.00 2015-09-20 09:40:39.410 263 10948.31 167.23 55058.21 88888.00 2015-09-20 09:40:39.910 263 10948.31 167.30 55058.21 88888.00 2015-09-20 09:40:40.410 263 10948.36 167.27 55058.27 88888.00 2015-09-20 09:40:40.910 263 10948.44 167.31 55058.34 88888.00 2015-09-20 09:40:41.410 263 10948.53 167.33 55058.39 88888.00 2015-09-20 09:40:41.910 263 10948.60 167.34 55058.44 88888.00 2015-09-20 09:40:42.410 263 10948.65 167.38 55058.42 88888.00 2015-09-20 09:40:42.910 263 10948.72 167.43 55058.45 88888.00 2015-09-20 09:40:43.410 263 10948.78 167.49 55058.48 88888.00 2015-09-20 09:40:43.910 263 10948.84 167.50 55058.57 88888.00 2015-09-20 09:40:44.410 263 10948.89 167.53 55058.63 88888.00 2015-09-20 09:40:44.910 263 10948.98 167.61 55058.66 88888.00 2015-09-20 09:40:45.410 263 10949.06 167.64 55058.72 88888.00 2015-09-20 09:40:45.910 263 10949.17 167.65 55058.48 88888.00 2015-09-20 09:40:46.410 263 10949.23 167.64 55058.40 88888.00 2015-09-20 09:40:46.910 263 10949.28 167.70 55058.42 88888.00 2015-09-20 09:40:47.410 263 10949.33 167.78 55058.57 88888.00 2015-09-20 09:40:47.910 263 10949.33 167.78 55058.64 88888.00 2015-09-20 09:40:48.410 263 10949.36 167.80 55058.60 88888.00 2015-09-20 09:40:48.910 263 10949.36 167.78 55058.53 88888.00 2015-09-20 09:40:49.410 263 10949.41 167.78 55058.57 88888.00 2015-09-20 09:40:49.910 263 10949.40 167.81 55058.62 88888.00 2015-09-20 09:40:50.410 263 10949.35 167.83 55058.74 88888.00 2015-09-20 09:40:50.910 263 10949.27 167.85 55058.78 88888.00 2015-09-20 09:40:51.410 263 10949.23 167.85 55058.86 88888.00 2015-09-20 09:40:51.910 263 10949.15 167.85 55059.12 88888.00 2015-09-20 09:40:52.410 263 10949.12 167.81 55058.74 88888.00 2015-09-20 09:40:52.910 263 10949.14 167.77 55058.55 88888.00 2015-09-20 09:40:53.410 263 10949.11 167.78 55058.65 88888.00 2015-09-20 09:40:53.910 263 10949.10 167.72 55058.73 88888.00 2015-09-20 09:40:54.410 263 10949.09 167.67 55058.83 88888.00 2015-09-20 09:40:54.910 263 10949.05 167.67 55059.19 88888.00 2015-09-20 09:40:55.410 263 10949.10 167.60 55059.31 88888.00 2015-09-20 09:40:55.910 263 10949.11 167.55 55059.19 88888.00 2015-09-20 09:40:56.410 263 10949.11 167.55 55059.06 88888.00 2015-09-20 09:40:56.910 263 10949.11 167.48 55059.01 88888.00 2015-09-20 09:40:57.410 263 10949.09 167.48 55059.00 88888.00 2015-09-20 09:40:57.910 263 10949.09 167.42 55058.99 88888.00 2015-09-20 09:40:58.410 263 10949.05 167.33 55058.98 88888.00 2015-09-20 09:40:58.910 263 10949.10 167.25 55058.98 88888.00 2015-09-20 09:40:59.410 263 10949.11 167.18 55059.03 88888.00 2015-09-20 09:40:59.910 263 10949.11 167.19 55059.07 88888.00 2015-09-20 09:41:00.410 263 10949.07 167.22 55059.14 88888.00 2015-09-20 09:41:00.910 263 10949.07 167.22 55059.17 88888.00 2015-09-20 09:41:01.410 263 10949.11 167.22 55059.19 88888.00 2015-09-20 09:41:01.910 263 10949.14 167.18 55059.09 88888.00 2015-09-20 09:41:02.410 263 10949.12 167.16 55059.18 88888.00 2015-09-20 09:41:02.910 263 10949.15 167.10 55058.93 88888.00 2015-09-20 09:41:03.410 263 10949.20 167.11 55058.74 88888.00 2015-09-20 09:41:03.910 263 10949.17 167.10 55058.93 88888.00 2015-09-20 09:41:04.410 263 10949.15 167.08 55059.00 88888.00 2015-09-20 09:41:04.910 263 10949.17 167.06 55059.32 88888.00 2015-09-20 09:41:05.410 263 10949.15 167.07 55059.67 88888.00 2015-09-20 09:41:05.910 263 10949.17 167.08 55059.63 88888.00 2015-09-20 09:41:06.410 263 10949.19 167.08 55059.56 88888.00 2015-09-20 09:41:06.910 263 10949.19 167.07 55059.53 88888.00 2015-09-20 09:41:07.410 263 10949.14 167.14 55059.45 88888.00 2015-09-20 09:41:07.910 263 10949.11 167.17 55059.38 88888.00 2015-09-20 09:41:08.410 263 10949.12 167.17 55059.34 88888.00 2015-09-20 09:41:08.910 263 10949.07 167.17 55059.33 88888.00 2015-09-20 09:41:09.410 263 10949.01 167.18 55059.32 88888.00 2015-09-20 09:41:09.910 263 10948.99 167.23 55059.32 88888.00 2015-09-20 09:41:10.410 263 10948.98 167.32 55059.33 88888.00 2015-09-20 09:41:10.910 263 10948.89 167.31 55059.40 88888.00 2015-09-20 09:41:11.410 263 10948.85 167.27 55059.38 88888.00 2015-09-20 09:41:11.910 263 10948.78 167.25 55059.36 88888.00 2015-09-20 09:41:12.410 263 10948.75 167.25 55059.41 88888.00 2015-09-20 09:41:12.910 263 10948.77 167.27 55059.42 88888.00 2015-09-20 09:41:13.410 263 10948.70 167.29 55059.48 88888.00 2015-09-20 09:41:13.910 263 10948.65 167.32 55059.50 88888.00 2015-09-20 09:41:14.410 263 10948.68 167.35 55059.56 88888.00 2015-09-20 09:41:14.910 263 10948.72 167.34 55059.51 88888.00 2015-09-20 09:41:15.410 263 10948.77 167.36 55059.45 88888.00 2015-09-20 09:41:15.910 263 10948.78 167.44 55059.52 88888.00 2015-09-20 09:41:16.410 263 10948.79 167.46 55059.60 88888.00 2015-09-20 09:41:16.910 263 10948.83 167.49 55059.54 88888.00 2015-09-20 09:41:17.410 263 10948.84 167.53 55059.43 88888.00 2015-09-20 09:41:17.910 263 10948.75 167.60 55059.36 88888.00 2015-09-20 09:41:18.410 263 10948.72 167.65 55059.34 88888.00 2015-09-20 09:41:18.910 263 10948.72 167.68 55059.28 88888.00 2015-09-20 09:41:19.410 263 10948.62 167.73 55059.24 88888.00 2015-09-20 09:41:19.910 263 10948.58 167.76 55059.23 88888.00 2015-09-20 09:41:20.410 263 10948.53 167.89 55059.19 88888.00 2015-09-20 09:41:20.910 263 10948.46 167.89 55059.24 88888.00 2015-09-20 09:41:21.410 263 10948.37 167.85 55059.25 88888.00 2015-09-20 09:41:21.910 263 10948.28 167.90 55059.21 88888.00 2015-09-20 09:41:22.410 263 10948.20 167.95 55059.19 88888.00 2015-09-20 09:41:22.910 263 10948.16 168.01 55059.17 88888.00 2015-09-20 09:41:23.410 263 10948.11 168.06 55059.22 88888.00 2015-09-20 09:41:23.910 263 10948.04 168.10 55059.24 88888.00 2015-09-20 09:41:24.410 263 10947.99 168.06 55059.25 88888.00 2015-09-20 09:41:24.910 263 10947.91 168.12 55059.23 88888.00 2015-09-20 09:41:25.410 263 10947.81 168.25 55059.24 88888.00 2015-09-20 09:41:25.910 263 10947.78 168.27 55059.25 88888.00 2015-09-20 09:41:26.410 263 10947.76 168.33 55059.25 88888.00 2015-09-20 09:41:26.910 263 10947.66 168.40 55059.17 88888.00 2015-09-20 09:41:27.410 263 10947.58 168.46 55059.18 88888.00 2015-09-20 09:41:27.910 263 10947.57 168.56 55059.25 88888.00 2015-09-20 09:41:28.410 263 10947.57 168.67 55059.31 88888.00 2015-09-20 09:41:28.910 263 10947.48 168.66 55059.27 88888.00 2015-09-20 09:41:29.410 263 10947.43 168.68 55059.27 88888.00 2015-09-20 09:41:29.910 263 10947.37 168.78 55059.24 88888.00 2015-09-20 09:41:30.410 263 10947.27 168.86 55059.30 88888.00 2015-09-20 09:41:30.910 263 10947.21 168.96 55059.34 88888.00 2015-09-20 09:41:31.410 263 10947.16 169.03 55059.33 88888.00 2015-09-20 09:41:31.910 263 10947.11 169.04 55059.31 88888.00 2015-09-20 09:41:32.410 263 10947.08 169.08 55059.33 88888.00 2015-09-20 09:41:32.910 263 10947.06 169.09 55059.42 88888.00 2015-09-20 09:41:33.410 263 10947.00 169.19 55059.42 88888.00 2015-09-20 09:41:33.910 263 10946.90 169.28 55059.35 88888.00 2015-09-20 09:41:34.410 263 10946.87 169.37 55059.42 88888.00 2015-09-20 09:41:34.910 263 10946.82 169.43 55059.51 88888.00 2015-09-20 09:41:35.410 263 10946.75 169.45 55059.52 88888.00 2015-09-20 09:41:35.910 263 10946.66 169.53 55059.58 88888.00 2015-09-20 09:41:36.410 263 10946.60 169.56 55059.66 88888.00 2015-09-20 09:41:36.910 263 10946.53 169.61 55059.59 88888.00 2015-09-20 09:41:37.410 263 10946.51 169.68 55059.60 88888.00 2015-09-20 09:41:37.910 263 10946.44 169.81 55059.60 88888.00 2015-09-20 09:41:38.410 263 10946.38 169.89 55059.66 88888.00 2015-09-20 09:41:38.910 263 10946.34 170.00 55059.73 88888.00 2015-09-20 09:41:39.410 263 10946.28 170.05 55059.69 88888.00 2015-09-20 09:41:39.910 263 10946.19 170.06 55059.76 88888.00 2015-09-20 09:41:40.410 263 10946.12 170.11 55059.77 88888.00 2015-09-20 09:41:40.910 263 10946.03 170.15 55059.87 88888.00 2015-09-20 09:41:41.410 263 10945.97 170.19 55059.79 88888.00 2015-09-20 09:41:41.910 263 10946.00 170.21 55059.70 88888.00 2015-09-20 09:41:42.410 263 10946.00 170.28 55059.68 88888.00 2015-09-20 09:41:42.910 263 10945.95 170.31 55059.58 88888.00 2015-09-20 09:41:43.410 263 10945.90 170.27 55059.57 88888.00 2015-09-20 09:41:43.910 263 10945.83 170.26 55059.60 88888.00 2015-09-20 09:41:44.410 263 10945.62 170.35 55059.59 88888.00 2015-09-20 09:41:44.910 263 10945.50 170.27 55059.59 88888.00 2015-09-20 09:41:45.410 263 10945.49 170.18 55059.66 88888.00 2015-09-20 09:41:45.910 263 10945.39 170.18 55059.67 88888.00 2015-09-20 09:41:46.410 263 10945.25 170.14 55059.63 88888.00 2015-09-20 09:41:46.910 263 10945.15 170.11 55059.68 88888.00 2015-09-20 09:41:47.410 263 10945.04 170.12 55059.76 88888.00 2015-09-20 09:41:47.910 263 10944.96 170.13 55059.93 88888.00 2015-09-20 09:41:48.410 263 10944.81 170.13 55060.07 88888.00 2015-09-20 09:41:48.910 263 10944.75 170.11 55059.87 88888.00 2015-09-20 09:41:49.410 263 10944.70 170.08 55059.92 88888.00 2015-09-20 09:41:49.910 263 10944.60 169.97 55059.96 88888.00 2015-09-20 09:41:50.410 263 10944.51 169.98 55059.92 88888.00 2015-09-20 09:41:50.910 263 10944.39 169.97 55060.01 88888.00 2015-09-20 09:41:51.410 263 10944.28 169.97 55060.06 88888.00 2015-09-20 09:41:51.910 263 10944.10 169.96 55060.10 88888.00 2015-09-20 09:41:52.410 263 10943.92 169.96 55060.17 88888.00 2015-09-20 09:41:52.910 263 10943.76 169.96 55060.19 88888.00 2015-09-20 09:41:53.410 263 10943.58 169.95 55060.31 88888.00 2015-09-20 09:41:53.910 263 10943.46 169.96 55060.41 88888.00 2015-09-20 09:41:54.410 263 10943.25 169.97 55060.50 88888.00 2015-09-20 09:41:54.910 263 10943.02 169.97 55060.64 88888.00 2015-09-20 09:41:55.410 263 10942.87 169.97 55060.65 88888.00 2015-09-20 09:41:55.910 263 10942.68 169.98 55060.65 88888.00 2015-09-20 09:41:56.410 263 10942.55 169.97 55060.67 88888.00 2015-09-20 09:41:56.910 263 10942.45 169.94 55060.71 88888.00 2015-09-20 09:41:57.410 263 10942.27 169.95 55060.87 88888.00 2015-09-20 09:41:57.910 263 10942.09 169.94 55060.98 88888.00 2015-09-20 09:41:58.410 263 10941.91 169.89 55061.06 88888.00 2015-09-20 09:41:58.910 263 10941.77 169.88 55061.20 88888.00 2015-09-20 09:41:59.410 263 10941.61 169.85 55061.34 88888.00 2015-09-20 09:41:59.910 263 10941.46 169.84 55061.40 88888.00 2015-09-20 09:42:00.410 263 10941.33 169.84 55061.50 88888.00 2015-09-20 09:42:00.910 263 10941.15 169.78 55061.59 88888.00 2015-09-20 09:42:01.410 263 10940.94 169.67 55061.60 88888.00 2015-09-20 09:42:01.910 263 10940.72 169.61 55061.67 88888.00 2015-09-20 09:42:02.410 263 10940.52 169.64 55061.77 88888.00 2015-09-20 09:42:02.910 263 10940.31 169.62 55061.87 88888.00 2015-09-20 09:42:03.410 263 10940.11 169.60 55062.35 88888.00 2015-09-20 09:42:03.910 263 10939.94 169.54 55062.55 88888.00 2015-09-20 09:42:04.410 263 10939.75 169.50 55062.55 88888.00 2015-09-20 09:42:04.910 263 10939.52 169.42 55062.68 88888.00 2015-09-20 09:42:05.410 263 10939.28 169.37 55062.80 88888.00 2015-09-20 09:42:05.910 263 10939.13 169.30 55062.54 88888.00 2015-09-20 09:42:06.410 263 10938.95 169.28 55062.45 88888.00 2015-09-20 09:42:06.910 263 10938.74 169.25 55062.63 88888.00 2015-09-20 09:42:07.410 263 10938.53 169.25 55062.82 88888.00 2015-09-20 09:42:07.910 263 10938.29 169.17 55062.95 88888.00 2015-09-20 09:42:08.410 263 10938.08 169.03 55063.12 88888.00 2015-09-20 09:42:08.910 263 10937.88 168.98 55063.28 88888.00 2015-09-20 09:42:09.410 263 10937.71 168.92 55063.43 88888.00 2015-09-20 09:42:09.910 263 10937.56 168.88 55063.56 88888.00 2015-09-20 09:42:10.410 263 10937.39 168.82 55063.65 88888.00 2015-09-20 09:42:10.910 263 10937.13 168.77 55063.81 88888.00 2015-09-20 09:42:11.410 263 10936.84 168.76 55063.92 88888.00 2015-09-20 09:42:11.910 263 10936.62 168.70 55064.14 88888.00 2015-09-20 09:42:12.410 263 10936.46 168.66 55064.33 88888.00 2015-09-20 09:42:12.910 263 10936.24 168.66 55064.48 88888.00 2015-09-20 09:42:13.410 263 10935.97 168.61 55064.63 88888.00 2015-09-20 09:42:13.910 263 10935.72 168.59 55064.77 88888.00 2015-09-20 09:42:14.410 263 10935.55 168.59 55064.96 88888.00 2015-09-20 09:42:14.910 263 10935.32 168.54 55065.10 88888.00 2015-09-20 09:42:15.410 263 10935.08 168.50 55065.61 88888.00 2015-09-20 09:42:15.910 263 10934.84 168.46 55065.73 88888.00 2015-09-20 09:42:16.410 263 10934.57 168.44 55065.65 88888.00 2015-09-20 09:42:16.910 263 10934.40 168.45 55065.74 88888.00 2015-09-20 09:42:17.410 263 10934.17 168.46 55065.89 88888.00 2015-09-20 09:42:17.910 263 10933.99 168.43 55066.02 88888.00 2015-09-20 09:42:18.410 263 10933.75 168.40 55066.16 88888.00 2015-09-20 09:42:18.910 263 10933.56 168.40 55066.36 88888.00 2015-09-20 09:42:19.410 263 10933.43 168.34 55066.59 88888.00 2015-09-20 09:42:19.910 263 10933.28 168.33 55066.79 88888.00 2015-09-20 09:42:20.410 263 10933.11 168.29 55066.91 88888.00 2015-09-20 09:42:20.910 263 10932.91 168.26 55067.06 88888.00 2015-09-20 09:42:21.410 263 10932.71 168.18 55067.19 88888.00 2015-09-20 09:42:21.910 263 10932.52 168.12 55067.29 88888.00 2015-09-20 09:42:22.410 263 10932.29 168.14 55067.51 88888.00 2015-09-20 09:42:22.910 263 10932.06 168.11 55067.66 88888.00 2015-09-20 09:42:23.410 263 10931.87 168.06 55067.78 88888.00 2015-09-20 09:42:23.910 263 10931.70 167.98 55067.91 88888.00 2015-09-20 09:42:24.410 263 10931.56 167.98 55068.12 88888.00 2015-09-20 09:42:24.910 263 10931.44 167.92 55068.33 88888.00 2015-09-20 09:42:25.410 263 10931.30 167.84 55068.42 88888.00 2015-09-20 09:42:25.910 263 10931.23 167.80 55068.52 88888.00 2015-09-20 09:42:26.410 263 10931.12 167.75 55068.70 88888.00 2015-09-20 09:42:26.910 263 10931.00 167.72 55068.81 88888.00 2015-09-20 09:42:27.410 263 10930.84 167.60 55068.93 88888.00 2015-09-20 09:42:27.910 263 10930.69 167.51 55069.09 88888.00 2015-09-20 09:42:28.410 263 10930.55 167.44 55069.22 88888.00 2015-09-20 09:42:28.910 263 10930.44 167.34 55069.24 88888.00 2015-09-20 09:42:29.410 263 10930.32 167.26 55069.35 88888.00 2015-09-20 09:42:29.910 263 10930.15 167.23 55069.47 88888.00 2015-09-20 09:42:30.410 263 10930.03 167.15 55069.53 88888.00 2015-09-20 09:42:30.910 263 10929.96 167.07 55069.59 88888.00 2015-09-20 09:42:31.410 263 10929.78 167.00 55069.77 88888.00 2015-09-20 09:42:31.910 263 10929.62 166.91 55069.84 88888.00 2015-09-20 09:42:32.410 263 10929.50 166.79 55069.93 88888.00 2015-09-20 09:42:32.910 263 10929.36 166.76 55070.04 88888.00 2015-09-20 09:42:33.410 263 10929.18 166.68 55070.21 88888.00 2015-09-20 09:42:33.910 263 10929.02 166.58 55070.36 88888.00 2015-09-20 09:42:34.410 263 10928.88 166.42 55070.46 88888.00 2015-09-20 09:42:34.910 263 10928.78 166.28 55070.62 88888.00 2015-09-20 09:42:35.410 263 10928.67 166.17 55070.81 88888.00 2015-09-20 09:42:35.910 263 10928.57 166.16 55070.94 88888.00 2015-09-20 09:42:36.410 263 10928.47 166.08 55071.03 88888.00 2015-09-20 09:42:36.910 263 10928.35 165.99 55071.16 88888.00 2015-09-20 09:42:37.410 263 10928.21 165.89 55071.35 88888.00 2015-09-20 09:42:37.910 263 10928.11 165.80 55071.50 88888.00 2015-09-20 09:42:38.410 263 10928.02 165.74 55071.52 88888.00 2015-09-20 09:42:38.910 263 10927.92 165.73 55071.69 88888.00 2015-09-20 09:42:39.410 263 10927.87 165.73 55071.87 88888.00 2015-09-20 09:42:39.910 263 10927.79 165.72 55072.05 88888.00 2015-09-20 09:42:40.410 263 10927.73 165.71 55072.19 88888.00 2015-09-20 09:42:40.910 263 10927.67 165.65 55072.30 88888.00 2015-09-20 09:42:41.410 263 10927.57 165.62 55072.34 88888.00 2015-09-20 09:42:41.910 263 10927.48 165.62 55072.39 88888.00 2015-09-20 09:42:42.410 263 10927.31 165.56 55072.51 88888.00 2015-09-20 09:42:42.910 263 10927.26 165.53 55072.57 88888.00 2015-09-20 09:42:43.410 263 10927.25 165.52 55072.59 88888.00 2015-09-20 09:42:43.910 263 10927.10 165.49 55072.64 88888.00 2015-09-20 09:42:44.410 263 10926.94 165.46 55072.72 88888.00 2015-09-20 09:42:44.910 263 10926.82 165.46 55072.76 88888.00 2015-09-20 09:42:45.410 263 10926.68 165.44 55072.87 88888.00 2015-09-20 09:42:45.910 263 10926.56 165.37 55072.99 88888.00 2015-09-20 09:42:46.410 263 10926.52 165.38 55073.05 88888.00 2015-09-20 09:42:46.910 263 10926.45 165.40 55073.10 88888.00 2015-09-20 09:42:47.410 263 10926.36 165.38 55073.19 88888.00 2015-09-20 09:42:47.910 263 10926.26 165.39 55073.34 88888.00 2015-09-20 09:42:48.410 263 10926.22 165.31 55073.44 88888.00 2015-09-20 09:42:48.910 263 10926.20 165.29 55073.55 88888.00 2015-09-20 09:42:49.410 263 10926.07 165.25 55073.68 88888.00 2015-09-20 09:42:49.910 263 10925.96 165.28 55073.70 88888.00 2015-09-20 09:42:50.410 263 10925.84 165.30 55073.77 88888.00 2015-09-20 09:42:50.910 263 10925.68 165.23 55073.80 88888.00 2015-09-20 09:42:51.410 263 10925.59 165.13 55073.86 88888.00 2015-09-20 09:42:51.910 263 10925.55 165.11 55073.98 88888.00 2015-09-20 09:42:52.410 263 10925.49 165.07 55074.05 88888.00 2015-09-20 09:42:52.910 263 10925.36 164.98 55074.13 88888.00 2015-09-20 09:42:53.410 263 10925.27 164.93 55074.25 88888.00 2015-09-20 09:42:53.910 263 10925.26 164.88 55074.40 88888.00 2015-09-20 09:42:54.410 263 10925.18 164.78 55074.54 88888.00 2015-09-20 09:42:54.910 263 10925.12 164.72 55074.61 88888.00 2015-09-20 09:42:55.410 263 10925.07 164.63 55074.76 88888.00 2015-09-20 09:42:55.910 263 10925.07 164.54 55074.84 88888.00 2015-09-20 09:42:56.410 263 10925.12 164.52 55074.98 88888.00 2015-09-20 09:42:56.910 263 10925.09 164.47 55075.03 88888.00 2015-09-20 09:42:57.410 263 10925.09 164.40 55075.04 88888.00 2015-09-20 09:42:57.910 263 10925.06 164.43 55075.20 88888.00 2015-09-20 09:42:58.410 263 10925.10 164.42 55075.26 88888.00 2015-09-20 09:42:58.910 263 10925.11 164.39 55075.28 88888.00 2015-09-20 09:42:59.410 263 10925.09 164.36 55075.38 88888.00 2015-09-20 09:42:59.910 263 10925.13 164.31 55075.52 88888.00 2015-09-20 09:43:00.410 263 10925.18 164.21 55075.54 88888.00 2015-09-20 09:43:00.910 263 10925.18 164.18 55075.58 88888.00 2015-09-20 09:43:01.410 263 10925.17 164.21 55075.73 88888.00 2015-09-20 09:43:01.910 263 10925.16 164.21 55075.84 88888.00 2015-09-20 09:43:02.410 263 10925.17 164.17 55075.89 88888.00 2015-09-20 09:43:02.910 263 10925.26 164.12 55076.00 88888.00 2015-09-20 09:43:03.410 263 10925.28 164.11 55076.08 88888.00 2015-09-20 09:43:03.910 263 10925.32 164.09 55076.12 88888.00 2015-09-20 09:43:04.410 263 10925.37 164.11 55076.16 88888.00 2015-09-20 09:43:04.910 263 10925.43 164.09 55076.20 88888.00 2015-09-20 09:43:05.410 263 10925.51 164.07 55076.25 88888.00 2015-09-20 09:43:05.910 263 10925.54 164.03 55076.17 88888.00 2015-09-20 09:43:06.410 263 10925.55 163.97 55076.20 88888.00 2015-09-20 09:43:06.910 263 10925.55 163.88 55076.27 88888.00 2015-09-20 09:43:07.410 263 10925.59 163.77 55076.25 88888.00 2015-09-20 09:43:07.910 263 10925.64 163.72 55076.23 88888.00 2015-09-20 09:43:08.410 263 10925.67 163.68 55076.24 88888.00 2015-09-20 09:43:08.910 263 10925.68 163.58 55076.29 88888.00 2015-09-20 09:43:09.410 263 10925.77 163.45 55076.27 88888.00 2015-09-20 09:43:09.910 263 10925.84 163.44 55076.23 88888.00 2015-09-20 09:43:10.410 263 10925.89 163.36 55076.19 88888.00 2015-09-20 09:43:10.910 263 10925.91 163.35 55076.21 88888.00 2015-09-20 09:43:11.410 263 10925.96 163.31 55076.21 88888.00 2015-09-20 09:43:11.910 263 10926.04 163.25 55076.16 88888.00 2015-09-20 09:43:12.410 263 10926.07 163.16 55076.11 88888.00 2015-09-20 09:43:12.910 263 10926.14 163.04 55076.07 88888.00 2015-09-20 09:43:13.410 263 10926.19 162.93 55076.08 88888.00 2015-09-20 09:43:13.910 263 10926.19 162.84 55076.03 88888.00 2015-09-20 09:43:14.410 263 10926.24 162.71 55075.92 88888.00 2015-09-20 09:43:14.910 263 10926.30 162.65 55075.92 88888.00 2015-09-20 09:43:15.410 263 10926.35 162.52 55075.88 88888.00 2015-09-20 09:43:15.910 263 10926.40 162.43 55075.79 88888.00 2015-09-20 09:43:16.410 263 10926.46 162.33 55075.68 88888.00 2015-09-20 09:43:16.910 263 10926.47 162.29 55075.65 88888.00 2015-09-20 09:43:17.410 263 10926.49 162.28 55075.65 88888.00 2015-09-20 09:43:17.910 263 10926.56 162.21 55075.67 88888.00 2015-09-20 09:43:18.410 263 10926.57 162.10 55075.66 88888.00 2015-09-20 09:43:18.910 263 10926.62 162.04 55075.76 88888.00 2015-09-20 09:43:19.410 263 10926.66 162.00 55075.89 88888.00 2015-09-20 09:43:19.910 263 10926.72 161.98 55075.82 88888.00 2015-09-20 09:43:20.410 263 10926.82 161.95 55075.79 88888.00 2015-09-20 09:43:20.910 263 10926.83 161.91 55075.80 88888.00 2015-09-20 09:43:21.410 263 10926.85 161.82 55075.76 88888.00 2015-09-20 09:43:21.910 263 10926.90 161.70 55075.75 88888.00 2015-09-20 09:43:22.410 263 10927.01 161.65 55075.72 88888.00 2015-09-20 09:43:22.910 263 10927.14 161.59 55075.76 88888.00 2015-09-20 09:43:23.410 263 10927.19 161.55 55075.68 88888.00 2015-09-20 09:43:23.910 263 10927.26 161.47 55075.62 88888.00 2015-09-20 09:43:24.410 263 10927.30 161.38 55075.61 88888.00 2015-09-20 09:43:24.910 263 10927.36 161.22 55075.54 88888.00 2015-09-20 09:43:25.410 263 10927.39 161.15 55075.52 88888.00 2015-09-20 09:43:25.910 263 10927.41 161.07 55075.57 88888.00 2015-09-20 09:43:26.410 263 10927.52 161.02 55075.58 88888.00 2015-09-20 09:43:26.910 263 10927.58 160.94 55075.53 88888.00 2015-09-20 09:43:27.410 263 10927.66 160.86 55075.45 88888.00 2015-09-20 09:43:27.910 263 10927.73 160.76 55075.42 88888.00 2015-09-20 09:43:28.410 263 10927.71 160.73 55075.29 88888.00 2015-09-20 09:43:28.910 263 10927.73 160.66 55075.28 88888.00 2015-09-20 09:43:29.410 263 10927.74 160.55 55075.30 88888.00 2015-09-20 09:43:29.910 263 10927.76 160.49 55075.26 88888.00 2015-09-20 09:43:30.410 263 10927.79 160.39 55075.22 88888.00 2015-09-20 09:43:30.910 263 10927.76 160.35 55075.29 88888.00 2015-09-20 09:43:31.410 263 10927.83 160.33 55075.35 88888.00 2015-09-20 09:43:31.910 263 10927.87 160.26 55075.46 88888.00 2015-09-20 09:43:32.410 263 10927.94 160.18 55075.55 88888.00 2015-09-20 09:43:32.910 263 10927.98 160.07 55075.57 88888.00 2015-09-20 09:43:33.410 263 10927.99 159.95 55075.54 88888.00 2015-09-20 09:43:33.910 263 10928.05 159.88 55075.57 88888.00 2015-09-20 09:43:34.410 263 10928.14 159.80 55075.58 88888.00 2015-09-20 09:43:34.910 263 10928.21 159.76 55075.64 88888.00 2015-09-20 09:43:35.410 263 10928.28 159.72 55075.70 88888.00 2015-09-20 09:43:35.910 263 10928.30 159.61 55075.77 88888.00 2015-09-20 09:43:36.410 263 10928.32 159.56 55075.79 88888.00 2015-09-20 09:43:36.910 263 10928.34 159.46 55075.72 88888.00 2015-09-20 09:43:37.410 263 10928.37 159.36 55075.81 88888.00 2015-09-20 09:43:37.910 263 10928.46 159.23 55075.87 88888.00 2015-09-20 09:43:38.410 263 10928.51 159.11 55075.93 88888.00 2015-09-20 09:43:38.910 263 10928.61 158.95 55075.96 88888.00 2015-09-20 09:43:39.410 263 10928.83 158.82 55076.00 88888.00 2015-09-20 09:43:39.910 263 10928.94 158.76 55076.06 88888.00 2015-09-20 09:43:40.410 263 10928.94 158.69 55076.19 88888.00 2015-09-20 09:43:40.910 263 10929.05 158.56 55076.25 88888.00 2015-09-20 09:43:41.411 263 10929.20 158.45 55076.25 88888.00 2015-09-20 09:43:41.911 263 10929.38 158.30 55076.24 88888.00 2015-09-20 09:43:42.411 263 10929.44 158.20 55076.19 88888.00 2015-09-20 09:43:42.911 263 10929.51 158.09 55076.26 88888.00 2015-09-20 09:43:43.411 263 10929.65 157.90 55076.35 88888.00 2015-09-20 09:43:43.911 263 10929.78 157.76 55076.35 88888.00 2015-09-20 09:43:44.411 263 10929.87 157.69 55076.41 88888.00 2015-09-20 09:43:44.911 263 10929.94 157.56 55076.41 88888.00 2015-09-20 09:43:45.411 263 10930.02 157.47 55076.40 88888.00 2015-09-20 09:43:45.911 263 10930.13 157.37 55076.51 88888.00 2015-09-20 09:43:46.411 263 10930.29 157.27 55076.62 88888.00 2015-09-20 09:43:46.911 263 10930.40 157.18 55076.64 88888.00 2015-09-20 09:43:47.411 263 10930.48 157.09 55076.64 88888.00 2015-09-20 09:43:47.911 263 10930.61 157.03 55076.73 88888.00 2015-09-20 09:43:48.411 263 10930.74 157.01 55076.76 88888.00 2015-09-20 09:43:48.911 263 10930.86 156.95 55076.86 88888.00 2015-09-20 09:43:49.411 263 10930.93 156.91 55076.84 88888.00 2015-09-20 09:43:49.911 263 10931.03 156.91 55076.87 88888.00 2015-09-20 09:43:50.411 263 10931.16 156.84 55076.88 88888.00 2015-09-20 09:43:50.911 263 10931.28 156.78 55076.94 88888.00 2015-09-20 09:43:51.411 263 10931.40 156.74 55076.93 88888.00 2015-09-20 09:43:51.911 263 10931.48 156.72 55076.90 88888.00 2015-09-20 09:43:52.411 263 10931.53 156.70 55076.95 88888.00 2015-09-20 09:43:52.911 263 10931.56 156.68 55076.95 88888.00 2015-09-20 09:43:53.411 263 10931.60 156.65 55076.95 88888.00 2015-09-20 09:43:53.911 263 10931.66 156.53 55076.91 88888.00 2015-09-20 09:43:54.411 263 10931.71 156.50 55076.97 88888.00 2015-09-20 09:43:54.911 263 10931.70 156.45 55077.04 88888.00 2015-09-20 09:43:55.411 263 10931.76 156.40 55077.00 88888.00 2015-09-20 09:43:55.911 263 10931.80 156.41 55077.05 88888.00 2015-09-20 09:43:56.411 263 10931.80 156.34 55077.04 88888.00 2015-09-20 09:43:56.911 263 10931.85 156.30 55077.05 88888.00 2015-09-20 09:43:57.411 263 10931.84 156.27 55077.03 88888.00 2015-09-20 09:43:57.911 263 10931.87 156.21 55077.03 88888.00 2015-09-20 09:43:58.411 263 10931.89 156.16 55077.06 88888.00 2015-09-20 09:43:58.911 263 10931.90 156.15 55077.10 88888.00 2015-09-20 09:43:59.411 263 10931.91 156.10 55077.17 88888.00 2015-09-20 09:43:59.911 263 10931.95 155.99 55077.34 88888.00 2015-09-20 09:44:00.411 263 10931.97 155.93 55077.32 88888.00 2015-09-20 09:44:00.911 263 10932.01 155.84 55077.28 88888.00 2015-09-20 09:44:01.411 263 10932.02 155.81 55077.29 88888.00 2015-09-20 09:44:01.911 263 10932.03 155.77 55077.30 88888.00 2015-09-20 09:44:02.411 263 10932.02 155.68 55077.39 88888.00 2015-09-20 09:44:02.911 263 10932.10 155.61 55077.41 88888.00 2015-09-20 09:44:03.411 263 10932.16 155.50 55077.47 88888.00 2015-09-20 09:44:03.911 263 10932.22 155.42 55077.57 88888.00 2015-09-20 09:44:04.411 263 10932.24 155.34 55077.61 88888.00 2015-09-20 09:44:04.911 263 10932.23 155.24 55077.63 88888.00 2015-09-20 09:44:05.411 263 10932.26 155.15 55077.64 88888.00 2015-09-20 09:44:05.911 263 10932.27 155.10 55077.65 88888.00 2015-09-20 09:44:06.411 263 10932.24 155.05 55077.69 88888.00 2015-09-20 09:44:06.911 263 10932.29 154.96 55077.76 88888.00 2015-09-20 09:44:07.411 263 10932.24 154.91 55077.83 88888.00 2015-09-20 09:44:07.911 263 10932.23 154.82 55077.87 88888.00 2015-09-20 09:44:08.411 263 10932.16 154.67 55077.96 88888.00 2015-09-20 09:44:08.911 263 10932.15 154.54 55078.04 88888.00 2015-09-20 09:44:09.411 263 10932.10 154.43 55078.05 88888.00 2015-09-20 09:44:09.911 263 10932.03 154.37 55078.10 88888.00 2015-09-20 09:44:10.411 263 10932.02 154.25 55078.14 88888.00 2015-09-20 09:44:10.911 263 10931.94 154.13 55078.22 88888.00 2015-09-20 09:44:11.411 263 10931.89 154.05 55078.30 88888.00 2015-09-20 09:44:11.911 263 10931.89 154.00 55078.45 88888.00 2015-09-20 09:44:12.411 263 10931.80 153.97 55078.49 88888.00 2015-09-20 09:44:12.911 263 10931.68 153.90 55078.55 88888.00 2015-09-20 09:44:13.411 263 10931.59 153.84 55078.61 88888.00 2015-09-20 09:44:13.911 263 10931.50 153.73 55078.65 88888.00 2015-09-20 09:44:14.411 263 10931.33 153.70 55078.71 88888.00 2015-09-20 09:44:14.911 263 10931.21 153.66 55078.80 88888.00 2015-09-20 09:44:15.411 263 10931.00 153.64 55078.89 88888.00 2015-09-20 09:44:15.911 263 10930.81 153.57 55078.98 88888.00 2015-09-20 09:44:16.411 263 10930.60 153.55 55079.14 88888.00 2015-09-20 09:44:16.911 263 10930.39 153.47 55079.26 88888.00 2015-09-20 09:44:17.411 263 10930.24 153.45 55079.43 88888.00 2015-09-20 09:44:17.911 263 10930.08 153.41 55079.63 88888.00 2015-09-20 09:44:18.411 263 10929.99 153.36 55079.74 88888.00 2015-09-20 09:44:18.911 263 10929.90 153.40 55079.83 88888.00 2015-09-20 09:44:19.411 263 10929.76 153.41 55080.11 88888.00 2015-09-20 09:44:19.911 263 10929.62 153.38 55080.31 88888.00 2015-09-20 09:44:20.411 263 10929.46 153.32 55080.41 88888.00 2015-09-20 09:44:20.911 263 10929.31 153.25 55080.68 88888.00 2015-09-20 09:44:21.411 263 10929.15 153.27 55080.74 88888.00 2015-09-20 09:44:21.911 263 10929.10 153.21 55080.94 88888.00 2015-09-20 09:44:22.411 263 10928.98 153.21 55081.16 88888.00 2015-09-20 09:44:22.911 263 10928.83 153.22 55081.15 88888.00 2015-09-20 09:44:23.411 263 10928.78 153.17 55081.41 88888.00 2015-09-20 09:44:23.911 263 10928.68 153.08 55081.79 88888.00 2015-09-20 09:44:24.411 263 10928.49 153.03 55082.00 88888.00 2015-09-20 09:44:24.911 263 10928.42 152.99 55082.17 88888.00 2015-09-20 09:44:25.411 263 10928.28 152.96 55082.21 88888.00 2015-09-20 09:44:25.911 263 10928.20 152.83 55082.26 88888.00 2015-09-20 09:44:26.411 263 10928.10 152.82 55082.31 88888.00 2015-09-20 09:44:26.911 263 10927.97 152.80 55082.45 88888.00 2015-09-20 09:44:27.411 263 10927.85 152.72 55082.76 88888.00 2015-09-20 09:44:27.911 263 10927.73 152.60 55083.07 88888.00 2015-09-20 09:44:28.411 263 10927.63 152.53 55083.20 88888.00 2015-09-20 09:44:28.911 263 10927.48 152.48 55083.29 88888.00 2015-09-20 09:44:29.411 263 10927.37 152.41 55083.39 88888.00 2015-09-20 09:44:29.911 263 10927.22 152.37 55083.80 88888.00 2015-09-20 09:44:30.411 263 10927.04 152.33 55083.84 88888.00 2015-09-20 09:44:30.911 263 10926.92 152.22 55084.13 88888.00 2015-09-20 09:44:31.411 263 10926.82 152.12 55084.34 88888.00 2015-09-20 09:44:31.911 263 10926.73 152.06 55084.58 88888.00 2015-09-20 09:44:32.411 263 10926.63 152.01 55084.79 88888.00 2015-09-20 09:44:32.911 263 10926.54 151.93 55085.02 88888.00 2015-09-20 09:44:33.411 263 10926.46 151.86 55085.27 88888.00 2015-09-20 09:44:33.911 263 10926.37 151.79 55085.50 88888.00 2015-09-20 09:44:34.411 263 10926.32 151.72 55085.76 88888.00 2015-09-20 09:44:34.911 263 10926.26 151.70 55085.98 88888.00 2015-09-20 09:44:35.411 263 10926.14 151.59 55086.18 88888.00 2015-09-20 09:44:35.911 263 10926.02 151.46 55086.41 88888.00 2015-09-20 09:44:36.411 263 10925.99 151.36 55086.61 88888.00 2015-09-20 09:44:36.911 263 10925.94 151.26 55086.94 88888.00 2015-09-20 09:44:37.411 263 10925.88 151.20 55087.17 88888.00 2015-09-20 09:44:37.911 263 10925.86 151.11 55087.39 88888.00 2015-09-20 09:44:38.411 263 10925.81 151.06 55087.63 88888.00 2015-09-20 09:44:38.911 263 10925.81 151.02 55087.90 88888.00 2015-09-20 09:44:39.411 263 10925.83 150.96 55088.07 88888.00 2015-09-20 09:44:39.911 263 10925.78 150.91 55088.25 88888.00 2015-09-20 09:44:40.411 263 10925.74 150.83 55088.42 88888.00 2015-09-20 09:44:40.911 263 10925.77 150.76 55088.55 88888.00 2015-09-20 09:44:41.411 263 10925.77 150.67 55088.71 88888.00 2015-09-20 09:44:41.911 263 10925.77 150.62 55088.87 88888.00 2015-09-20 09:44:42.411 263 10925.74 150.59 55089.12 88888.00 2015-09-20 09:44:42.911 263 10925.78 150.52 55089.30 88888.00 2015-09-20 09:44:43.411 263 10925.81 150.49 55089.38 88888.00 2015-09-20 09:44:43.911 263 10925.80 150.37 55089.51 88888.00 2015-09-20 09:44:44.411 263 10925.74 150.27 55089.68 88888.00 2015-09-20 09:44:44.911 263 10925.75 150.23 55089.85 88888.00 2015-09-20 09:44:45.411 263 10925.79 150.20 55089.95 88888.00 2015-09-20 09:44:45.911 263 10925.75 150.11 55090.09 88888.00 2015-09-20 09:44:46.411 263 10925.74 150.04 55090.30 88888.00 2015-09-20 09:44:46.911 263 10925.78 149.91 55090.42 88888.00 2015-09-20 09:44:47.411 263 10925.78 149.82 55090.62 88888.00 2015-09-20 09:44:47.911 263 10925.80 149.79 55090.75 88888.00 2015-09-20 09:44:48.411 263 10925.81 149.70 55090.85 88888.00 2015-09-20 09:44:48.911 263 10925.81 149.64 55090.98 88888.00 2015-09-20 09:44:49.411 263 10925.85 149.53 55091.16 88888.00 2015-09-20 09:44:49.911 263 10925.93 149.44 55091.28 88888.00 2015-09-20 09:44:50.411 263 10926.02 149.34 55091.34 88888.00 2015-09-20 09:44:50.911 263 10926.07 149.31 55091.43 88888.00 2015-09-20 09:44:51.411 263 10926.17 149.24 55091.56 88888.00 2015-09-20 09:44:51.911 263 10926.26 149.15 55091.78 88888.00 2015-09-20 09:44:52.411 263 10926.36 148.99 55091.97 88888.00 2015-09-20 09:44:52.911 263 10926.42 148.89 55092.06 88888.00 2015-09-20 09:44:53.411 263 10926.53 148.80 55092.06 88888.00 2015-09-20 09:44:53.911 263 10926.67 148.73 55092.07 88888.00 2015-09-20 09:44:54.411 263 10926.79 148.69 55092.10 88888.00 2015-09-20 09:44:54.911 263 10926.90 148.59 55092.12 88888.00 2015-09-20 09:44:55.411 263 10927.05 148.52 55092.10 88888.00 2015-09-20 09:44:55.911 263 10927.24 148.46 55092.11 88888.00 2015-09-20 09:44:56.411 263 10927.35 148.29 55092.14 88888.00 2015-09-20 09:44:56.911 263 10927.48 148.19 55092.16 88888.00 2015-09-20 09:44:57.411 263 10927.67 148.10 55092.19 88888.00 2015-09-20 09:44:57.911 263 10927.81 148.00 55092.26 88888.00 2015-09-20 09:44:58.411 263 10927.98 147.89 55092.31 88888.00 2015-09-20 09:44:58.911 263 10928.14 147.82 55092.32 88888.00 2015-09-20 09:44:59.411 263 10928.28 147.73 55092.23 88888.00 2015-09-20 09:44:59.911 263 10928.45 147.65 55092.20 88888.00 2015-09-20 09:45:00.411 263 10928.63 147.60 55092.20 88888.00 2015-09-20 09:45:00.911 263 10928.78 147.54 55092.23 88888.00 2015-09-20 09:45:01.411 263 10928.89 147.40 55092.17 88888.00 2015-09-20 09:45:01.911 263 10929.02 147.36 55092.13 88888.00 2015-09-20 09:45:02.411 263 10929.13 147.31 55092.12 88888.00 2015-09-20 09:45:02.911 263 10929.24 147.13 55092.15 88888.00 2015-09-20 09:45:03.411 263 10929.39 147.03 55092.11 88888.00 2015-09-20 09:45:03.911 263 10929.51 146.96 55092.14 88888.00 2015-09-20 09:45:04.411 263 10929.66 146.88 55092.11 88888.00 2015-09-20 09:45:04.911 263 10929.80 146.78 55092.11 88888.00 2015-09-20 09:45:05.411 263 10929.92 146.70 55092.15 88888.00 2015-09-20 09:45:05.911 263 10930.04 146.61 55092.11 88888.00 2015-09-20 09:45:06.411 263 10930.18 146.56 55092.11 88888.00 2015-09-20 09:45:06.911 263 10930.37 146.43 55092.13 88888.00 2015-09-20 09:45:07.411 263 10930.56 146.31 55092.12 88888.00 2015-09-20 09:45:07.911 263 10930.72 146.28 55092.02 88888.00 2015-09-20 09:45:08.411 263 10930.80 146.24 55091.93 88888.00 2015-09-20 09:45:08.911 263 10930.88 146.13 55091.81 88888.00 2015-09-20 09:45:09.411 263 10931.05 145.99 55091.71 88888.00 2015-09-20 09:45:09.911 263 10931.07 145.86 55091.59 88888.00 2015-09-20 09:45:10.411 263 10931.14 145.72 55091.56 88888.00 2015-09-20 09:45:10.911 263 10931.18 145.61 55091.56 88888.00 2015-09-20 09:45:11.411 263 10931.21 145.50 55091.53 88888.00 2015-09-20 09:45:11.911 263 10931.30 145.42 55091.46 88888.00 2015-09-20 09:45:12.411 263 10931.38 145.34 55091.38 88888.00 2015-09-20 09:45:12.911 263 10931.45 145.20 55091.35 88888.00 2015-09-20 09:45:13.411 263 10931.49 145.11 55091.31 88888.00 2015-09-20 09:45:13.911 263 10931.54 144.98 55091.26 88888.00 2015-09-20 09:45:14.411 263 10931.59 144.88 55091.19 88888.00 2015-09-20 09:45:14.911 263 10931.60 144.81 55091.18 88888.00 2015-09-20 09:45:15.411 263 10931.61 144.71 55091.11 88888.00 2015-09-20 09:45:15.911 263 10931.64 144.67 55091.11 88888.00 2015-09-20 09:45:16.411 263 10931.70 144.63 55091.17 88888.00 2015-09-20 09:45:16.911 263 10931.71 144.58 55091.11 88888.00 2015-09-20 09:45:17.411 263 10931.68 144.50 55091.12 88888.00 2015-09-20 09:45:17.911 263 10931.63 144.39 55091.06 88888.00 2015-09-20 09:45:18.411 263 10931.68 144.26 55090.99 88888.00 2015-09-20 09:45:18.911 263 10931.70 144.12 55091.02 88888.00 2015-09-20 09:45:19.411 263 10931.77 144.03 55090.98 88888.00 2015-09-20 09:45:19.911 263 10931.89 143.93 55091.01 88888.00 2015-09-20 09:45:20.411 263 10931.94 143.84 55090.98 88888.00 2015-09-20 09:45:20.911 263 10931.95 143.84 55090.83 88888.00 2015-09-20 09:45:21.411 263 10932.02 143.80 55090.79 88888.00 2015-09-20 09:45:21.911 263 10932.11 143.74 55090.85 88888.00 2015-09-20 09:45:22.411 263 10932.12 143.61 55090.80 88888.00 2015-09-20 09:45:22.911 263 10932.15 143.57 55090.75 88888.00 2015-09-20 09:45:23.411 263 10932.20 143.48 55090.73 88888.00 2015-09-20 09:45:23.911 263 10932.27 143.34 55090.72 88888.00 2015-09-20 09:45:24.411 263 10932.29 143.27 55090.63 88888.00 2015-09-20 09:45:24.911 263 10932.32 143.19 55090.62 88888.00 2015-09-20 09:45:25.411 263 10932.34 143.03 55090.57 88888.00 2015-09-20 09:45:25.911 263 10932.38 142.90 55090.41 88888.00 2015-09-20 09:45:26.411 263 10932.31 142.85 55090.44 88888.00 2015-09-20 09:45:26.911 263 10932.26 142.78 55090.41 88888.00 2015-09-20 09:45:27.411 263 10932.24 142.77 55090.39 88888.00 2015-09-20 09:45:27.911 263 10932.17 142.72 55090.45 88888.00 2015-09-20 09:45:28.411 263 10932.10 142.65 55090.46 88888.00 2015-09-20 09:45:28.911 263 10932.03 142.56 55090.39 88888.00 2015-09-20 09:45:29.411 263 10931.97 142.48 55090.42 88888.00 2015-09-20 09:45:29.911 263 10931.94 142.46 55090.41 88888.00 2015-09-20 09:45:30.411 263 10931.82 142.40 55090.50 88888.00 2015-09-20 09:45:30.911 263 10931.70 142.35 55090.53 88888.00 2015-09-20 09:45:31.411 263 10931.63 142.27 55090.63 88888.00 2015-09-20 09:45:31.911 263 10931.58 142.19 55090.71 88888.00 2015-09-20 09:45:32.411 263 10931.50 142.11 55090.72 88888.00 2015-09-20 09:45:32.911 263 10931.43 142.04 55090.77 88888.00 2015-09-20 09:45:33.411 263 10931.34 141.99 55090.81 88888.00 2015-09-20 09:45:33.911 263 10931.23 141.98 55090.85 88888.00 2015-09-20 09:45:34.411 263 10931.14 141.96 55090.92 88888.00 2015-09-20 09:45:34.911 263 10930.98 141.83 55091.01 88888.00 2015-09-20 09:45:35.411 263 10930.93 141.80 55091.11 88888.00 2015-09-20 09:45:35.911 263 10930.79 141.76 55091.23 88888.00 2015-09-20 09:45:36.411 263 10930.64 141.70 55091.32 88888.00 2015-09-20 09:45:36.911 263 10930.54 141.59 55091.44 88888.00 2015-09-20 09:45:37.411 263 10930.45 141.56 55091.60 88888.00 2015-09-20 09:45:37.911 263 10930.27 141.54 55091.71 88888.00 2015-09-20 09:45:38.411 263 10930.09 141.53 55091.82 88888.00 2015-09-20 09:45:38.911 263 10929.91 141.41 55091.88 88888.00 2015-09-20 09:45:39.411 263 10929.77 141.33 55091.98 88888.00 2015-09-20 09:45:39.911 263 10929.64 141.33 55092.10 88888.00 2015-09-20 09:45:40.411 263 10929.44 141.26 55092.25 88888.00 2015-09-20 09:45:40.911 263 10929.28 141.14 55092.40 88888.00 2015-09-20 09:45:41.411 263 10929.20 141.04 55092.58 88888.00 2015-09-20 09:45:41.911 263 10929.07 140.90 55092.73 88888.00 2015-09-20 09:45:42.411 263 10928.98 140.82 55092.87 88888.00 2015-09-20 09:45:42.911 263 10928.88 140.77 55092.99 88888.00 2015-09-20 09:45:43.411 263 10928.81 140.64 55093.02 88888.00 2015-09-20 09:45:43.911 263 10928.71 140.58 55093.19 88888.00 2015-09-20 09:45:44.411 263 10928.58 140.49 55093.38 88888.00 2015-09-20 09:45:44.911 263 10928.52 140.41 55093.51 88888.00 2015-09-20 09:45:45.411 263 10928.40 140.33 55093.62 88888.00 2015-09-20 09:45:45.911 263 10928.31 140.25 55093.71 88888.00 2015-09-20 09:45:46.411 263 10928.24 140.14 55093.91 88888.00 2015-09-20 09:45:46.911 263 10928.20 139.99 55094.03 88888.00 2015-09-20 09:45:47.411 263 10928.09 139.91 55094.12 88888.00 2015-09-20 09:45:47.911 263 10927.99 139.81 55094.22 88888.00 2015-09-20 09:45:48.411 263 10927.90 139.73 55094.35 88888.00 2015-09-20 09:45:48.911 263 10927.77 139.65 55094.51 88888.00 2015-09-20 09:45:49.411 263 10927.61 139.57 55094.71 88888.00 2015-09-20 09:45:49.911 263 10927.48 139.49 55094.82 88888.00 2015-09-20 09:45:50.411 263 10927.37 139.37 55094.88 88888.00 2015-09-20 09:45:50.911 263 10927.29 139.31 55095.09 88888.00 2015-09-20 09:45:51.411 263 10927.16 139.25 55095.30 88888.00 2015-09-20 09:45:51.911 263 10927.04 139.07 55095.45 88888.00 2015-09-20 09:45:52.411 263 10926.92 138.94 55095.49 88888.00 2015-09-20 09:45:52.911 263 10926.78 138.80 55095.66 88888.00 2015-09-20 09:45:53.411 263 10926.63 138.72 55095.85 88888.00 2015-09-20 09:45:53.911 263 10926.52 138.66 55096.11 88888.00 2015-09-20 09:45:54.411 263 10926.48 138.63 55096.32 88888.00 2015-09-20 09:45:54.911 263 10926.40 138.55 55096.44 88888.00 2015-09-20 09:45:55.411 263 10926.20 138.45 55096.58 88888.00 2015-09-20 09:45:55.911 263 10926.09 138.41 55096.80 88888.00 2015-09-20 09:45:56.411 263 10925.96 138.33 55096.96 88888.00 2015-09-20 09:45:56.911 263 10925.81 138.30 55097.12 88888.00 2015-09-20 09:45:57.411 263 10925.68 138.25 55097.28 88888.00 2015-09-20 09:45:57.911 263 10925.58 138.19 55097.37 88888.00 2015-09-20 09:45:58.411 263 10925.46 138.12 55097.49 88888.00 2015-09-20 09:45:58.911 263 10925.37 137.99 55097.65 88888.00 2015-09-20 09:45:59.411 263 10925.28 137.90 55097.87 88888.00 2015-09-20 09:45:59.911 263 10925.30 137.77 55098.07 88888.00 2015-09-20 09:46:00.411 263 10925.27 137.65 55098.22 88888.00 2015-09-20 09:46:00.911 263 10925.21 137.52 55098.39 88888.00 2015-09-20 09:46:01.411 263 10925.21 137.36 55098.52 88888.00 2015-09-20 09:46:01.911 263 10925.18 137.31 55098.65 88888.00 2015-09-20 09:46:02.411 263 10925.12 137.20 55098.83 88888.00 2015-09-20 09:46:02.911 263 10925.02 137.11 55099.03 88888.00 2015-09-20 09:46:03.411 263 10924.92 137.02 55099.13 88888.00 2015-09-20 09:46:03.911 263 10924.89 136.91 55099.19 88888.00 2015-09-20 09:46:04.411 263 10924.89 136.73 55099.43 88888.00 2015-09-20 09:46:04.911 263 10924.85 136.53 55099.60 88888.00 2015-09-20 09:46:05.411 263 10924.83 136.50 55099.78 88888.00 2015-09-20 09:46:05.911 263 10924.86 136.43 55099.94 88888.00 2015-09-20 09:46:06.411 263 10924.87 136.34 55100.05 88888.00 2015-09-20 09:46:06.911 263 10924.87 136.27 55100.18 88888.00 2015-09-20 09:46:07.411 263 10924.91 136.18 55100.27 88888.00 2015-09-20 09:46:07.911 263 10924.89 136.16 55100.39 88888.00 2015-09-20 09:46:08.411 263 10924.85 136.15 55100.49 88888.00 2015-09-20 09:46:08.911 263 10924.87 136.08 55100.55 88888.00 2015-09-20 09:46:09.411 263 10924.92 136.01 55100.64 88888.00 2015-09-20 09:46:09.911 263 10924.92 135.93 55100.75 88888.00 2015-09-20 09:46:10.411 263 10924.92 135.84 55100.89 88888.00 2015-09-20 09:46:10.911 263 10924.91 135.73 55100.93 88888.00 2015-09-20 09:46:11.411 263 10924.91 135.66 55101.02 88888.00 2015-09-20 09:46:11.911 263 10924.97 135.56 55101.11 88888.00 2015-09-20 09:46:12.411 263 10925.00 135.48 55101.18 88888.00 2015-09-20 09:46:12.911 263 10925.00 135.41 55101.29 88888.00 2015-09-20 09:46:13.411 263 10925.02 135.31 55101.34 88888.00 2015-09-20 09:46:13.911 263 10925.10 135.25 55101.38 88888.00 2015-09-20 09:46:14.411 263 10925.11 135.18 55101.42 88888.00 2015-09-20 09:46:14.911 263 10925.15 135.20 55101.53 88888.00 2015-09-20 09:46:15.411 263 10925.16 135.17 55101.62 88888.00 2015-09-20 09:46:15.911 263 10925.20 135.09 55101.64 88888.00 2015-09-20 09:46:16.411 263 10925.26 135.00 55101.63 88888.00 2015-09-20 09:46:16.911 263 10925.31 134.97 55101.69 88888.00 2015-09-20 09:46:17.411 263 10925.36 134.91 55101.79 88888.00 2015-09-20 09:46:17.911 263 10925.42 134.80 55101.86 88888.00 2015-09-20 09:46:18.411 263 10925.46 134.72 55101.90 88888.00 2015-09-20 09:46:18.911 263 10925.48 134.72 55102.00 88888.00 2015-09-20 09:46:19.411 263 10925.53 134.67 55102.10 88888.00 2015-09-20 09:46:19.911 263 10925.48 134.58 55102.12 88888.00 2015-09-20 09:46:20.411 263 10925.47 134.50 55102.19 88888.00 2015-09-20 09:46:20.911 263 10925.47 134.39 55102.25 88888.00 2015-09-20 09:46:21.411 263 10925.47 134.36 55102.25 88888.00 2015-09-20 09:46:21.911 263 10925.42 134.30 55102.39 88888.00 2015-09-20 09:46:22.411 263 10925.37 134.23 55102.48 88888.00 2015-09-20 09:46:22.911 263 10925.38 134.15 55102.40 88888.00 2015-09-20 09:46:23.411 263 10925.33 134.05 55102.54 88888.00 2015-09-20 09:46:23.911 263 10925.31 134.04 55102.64 88888.00 2015-09-20 09:46:24.411 263 10925.25 134.02 55102.64 88888.00 2015-09-20 09:46:24.911 263 10925.16 133.97 55102.57 88888.00 2015-09-20 09:46:25.411 263 10925.06 133.95 55102.63 88888.00 2015-09-20 09:46:25.911 263 10924.96 133.91 55102.77 88888.00 2015-09-20 09:46:26.411 263 10924.96 133.88 55102.80 88888.00 2015-09-20 09:46:26.911 263 10924.97 133.91 55102.92 88888.00 2015-09-20 09:46:27.411 263 10924.89 133.88 55102.98 88888.00 2015-09-20 09:46:27.911 263 10924.83 133.86 55103.01 88888.00 2015-09-20 09:46:28.411 263 10924.78 133.86 55103.09 88888.00 2015-09-20 09:46:28.911 263 10924.78 133.79 55103.13 88888.00 2015-09-20 09:46:29.411 263 10924.74 133.71 55103.21 88888.00 2015-09-20 09:46:29.911 263 10924.66 133.70 55103.19 88888.00 2015-09-20 09:46:30.411 263 10924.66 133.69 55103.36 88888.00 2015-09-20 09:46:30.911 263 10924.66 133.60 55103.43 88888.00 2015-09-20 09:46:31.411 263 10924.64 133.52 55103.45 88888.00 2015-09-20 09:46:31.911 263 10924.65 133.47 55103.44 88888.00 2015-09-20 09:46:32.411 263 10924.65 133.43 55103.48 88888.00 2015-09-20 09:46:32.911 263 10924.65 133.30 55103.48 88888.00 2015-09-20 09:46:33.411 263 10924.65 133.20 55103.54 88888.00 2015-09-20 09:46:33.911 263 10924.64 133.20 55103.65 88888.00 2015-09-20 09:46:34.411 263 10924.65 133.10 55103.66 88888.00 2015-09-20 09:46:34.911 263 10924.66 133.09 55103.78 88888.00 2015-09-20 09:46:35.411 263 10924.65 133.04 55103.79 88888.00 2015-09-20 09:46:35.911 263 10924.66 132.95 55103.84 88888.00 2015-09-20 09:46:36.411 263 10924.64 132.84 55103.91 88888.00 2015-09-20 09:46:36.911 263 10924.70 132.76 55103.92 88888.00 2015-09-20 09:46:37.411 263 10924.69 132.71 55103.92 88888.00 2015-09-20 09:46:37.911 263 10924.73 132.67 55103.93 88888.00 2015-09-20 09:46:38.411 263 10924.78 132.62 55103.95 88888.00 2015-09-20 09:46:38.911 263 10924.81 132.56 55103.95 88888.00 2015-09-20 09:46:39.411 263 10924.81 132.50 55103.95 88888.00 2015-09-20 09:46:39.911 263 10924.84 132.37 55103.90 88888.00 2015-09-20 09:46:40.411 263 10924.81 132.29 55103.91 88888.00 2015-09-20 09:46:40.911 263 10924.78 132.22 55103.90 88888.00 2015-09-20 09:46:41.411 263 10924.84 132.12 55103.90 88888.00 2015-09-20 09:46:41.911 263 10924.87 132.04 55103.75 88888.00 2015-09-20 09:46:42.411 263 10924.85 131.97 55103.86 88888.00 2015-09-20 09:46:42.911 263 10924.84 131.91 55103.88 88888.00 2015-09-20 09:46:43.411 263 10924.81 131.85 55103.80 88888.00 2015-09-20 09:46:43.911 263 10924.78 131.77 55103.87 88888.00 2015-09-20 09:46:44.411 263 10924.75 131.69 55103.93 88888.00 2015-09-20 09:46:44.911 263 10924.70 131.68 55103.95 88888.00 2015-09-20 09:46:45.411 263 10924.68 131.60 55103.88 88888.00 2015-09-20 09:46:45.911 263 10924.68 131.51 55103.84 88888.00 2015-09-20 09:46:46.411 263 10924.64 131.45 55103.81 88888.00 2015-09-20 09:46:46.911 263 10924.62 131.41 55103.80 88888.00 2015-09-20 09:46:47.411 263 10924.58 131.33 55103.83 88888.00 2015-09-20 09:46:47.911 263 10924.55 131.24 55103.93 88888.00 2015-09-20 09:46:48.411 263 10924.57 131.16 55103.98 88888.00 2015-09-20 09:46:48.911 263 10924.58 131.08 55103.93 88888.00 2015-09-20 09:46:49.411 263 10924.59 131.00 55103.96 88888.00 2015-09-20 09:46:49.911 263 10924.60 130.95 55104.06 88888.00 2015-09-20 09:46:50.411 263 10924.63 130.86 55104.08 88888.00 2015-09-20 09:46:50.911 263 10924.64 130.79 55104.09 88888.00 2015-09-20 09:46:51.411 263 10924.69 130.77 55104.18 88888.00 2015-09-20 09:46:51.911 263 10924.63 130.69 55104.21 88888.00 2015-09-20 09:46:52.411 263 10924.69 130.66 55104.25 88888.00 2015-09-20 09:46:52.911 263 10924.73 130.61 55104.18 88888.00 2015-09-20 09:46:53.411 263 10924.74 130.60 55104.23 88888.00 2015-09-20 09:46:53.911 263 10924.79 130.60 55104.23 88888.00 2015-09-20 09:46:54.411 263 10924.90 130.56 55104.18 88888.00 2015-09-20 09:46:54.911 263 10924.99 130.56 55104.15 88888.00 2015-09-20 09:46:55.411 263 10925.00 130.47 55104.09 88888.00 2015-09-20 09:46:55.911 263 10925.10 130.43 55104.00 88888.00 2015-09-20 09:46:56.411 263 10925.22 130.41 55103.91 88888.00 2015-09-20 09:46:56.911 263 10925.30 130.41 55103.87 88888.00 2015-09-20 09:46:57.411 263 10925.30 130.39 55103.80 88888.00 2015-09-20 09:46:57.911 263 10925.26 130.39 55103.66 88888.00 2015-09-20 09:46:58.411 263 10925.32 130.31 55103.59 88888.00 2015-09-20 09:46:58.911 263 10925.37 130.27 55103.51 88888.00 2015-09-20 09:46:59.411 263 10925.36 130.31 55103.39 88888.00 2015-09-20 09:46:59.911 263 10925.39 130.22 55103.31 88888.00 2015-09-20 09:47:00.411 263 10925.43 130.16 55103.26 88888.00 2015-09-20 09:47:00.911 263 10925.47 130.20 55103.22 88888.00 2015-09-20 09:47:01.411 263 10925.52 130.24 55103.18 88888.00 2015-09-20 09:47:01.911 263 10925.60 130.23 55103.10 88888.00 2015-09-20 09:47:02.411 263 10925.62 130.19 55102.99 88888.00 2015-09-20 09:47:02.911 263 10925.60 130.14 55102.90 88888.00 2015-09-20 09:47:03.411 263 10925.58 130.09 55102.75 88888.00 2015-09-20 09:47:03.911 263 10925.58 130.10 55102.63 88888.00 2015-09-20 09:47:04.411 263 10925.55 130.10 55102.55 88888.00 2015-09-20 09:47:04.911 263 10925.48 130.08 55102.47 88888.00 2015-09-20 09:47:05.411 263 10925.48 130.05 55102.37 88888.00 2015-09-20 09:47:05.911 263 10925.48 130.02 55102.21 88888.00 2015-09-20 09:47:06.412 263 10925.43 129.93 55102.13 88888.00 2015-09-20 09:47:06.912 263 10925.44 129.84 55101.88 88888.00 2015-09-20 09:47:07.412 263 10925.43 129.76 55101.69 88888.00 2015-09-20 09:47:07.912 263 10925.32 129.69 55101.69 88888.00 2015-09-20 09:47:08.412 263 10925.21 129.59 55101.70 88888.00 2015-09-20 09:47:08.912 263 10925.16 129.50 55101.64 88888.00 2015-09-20 09:47:09.412 263 10925.06 129.42 55101.59 88888.00 2015-09-20 09:47:09.912 263 10924.99 129.31 55101.52 88888.00 2015-09-20 09:47:10.412 263 10924.90 129.17 55101.49 88888.00 2015-09-20 09:47:10.912 263 10924.78 129.07 55101.46 88888.00 2015-09-20 09:47:11.412 263 10924.65 128.99 55101.38 88888.00 2015-09-20 09:47:11.912 263 10924.52 128.95 55101.45 88888.00 2015-09-20 09:47:12.412 263 10924.34 128.78 55101.51 88888.00 2015-09-20 09:47:12.912 263 10924.19 128.66 55101.45 88888.00 2015-09-20 09:47:13.412 263 10924.03 128.59 55101.42 88888.00 2015-09-20 09:47:13.912 263 10923.85 128.50 55101.46 88888.00 2015-09-20 09:47:14.412 263 10923.71 128.34 55101.56 88888.00 2015-09-20 09:47:14.912 263 10923.60 128.19 55101.70 88888.00 2015-09-20 09:47:15.412 263 10923.51 128.06 55101.82 88888.00 2015-09-20 09:47:15.912 263 10923.43 127.96 55101.89 88888.00 2015-09-20 09:47:16.412 263 10923.24 127.89 55101.94 88888.00 2015-09-20 09:47:16.912 263 10923.09 127.80 55102.05 88888.00 2015-09-20 09:47:17.412 263 10922.97 127.65 55102.15 88888.00 2015-09-20 09:47:17.912 263 10922.83 127.49 55102.28 88888.00 2015-09-20 09:47:18.412 263 10922.75 127.40 55102.31 88888.00 2015-09-20 09:47:18.912 263 10922.69 127.29 55102.43 88888.00 2015-09-20 09:47:19.412 263 10922.60 127.18 55102.61 88888.00 2015-09-20 09:47:19.912 263 10922.51 127.12 55102.73 88888.00 2015-09-20 09:47:20.412 263 10922.48 127.01 55102.76 88888.00 2015-09-20 09:47:20.912 263 10922.40 126.93 55102.85 88888.00 2015-09-20 09:47:21.412 263 10922.34 126.89 55102.90 88888.00 2015-09-20 09:47:21.912 263 10922.32 126.84 55102.90 88888.00 2015-09-20 09:47:22.412 263 10922.27 126.72 55102.99 88888.00 2015-09-20 09:47:22.912 263 10922.24 126.61 55103.07 88888.00 2015-09-20 09:47:23.412 263 10922.12 126.48 55103.04 88888.00 2015-09-20 09:47:23.912 263 10922.08 126.35 55103.07 88888.00 2015-09-20 09:47:24.412 263 10922.03 126.22 55103.07 88888.00 2015-09-20 09:47:24.912 263 10921.99 126.16 55103.10 88888.00 2015-09-20 09:47:25.412 263 10921.88 126.05 55103.05 88888.00 2015-09-20 09:47:25.912 263 10921.87 125.94 55103.08 88888.00 2015-09-20 09:47:26.412 263 10921.80 125.78 55103.08 88888.00 2015-09-20 09:47:26.912 263 10921.75 125.62 55103.12 88888.00 2015-09-20 09:47:27.412 263 10921.68 125.50 55103.10 88888.00 2015-09-20 09:47:27.912 263 10921.61 125.34 55102.96 88888.00 2015-09-20 09:47:28.412 263 10921.61 125.21 55102.89 88888.00 2015-09-20 09:47:28.912 263 10921.60 125.12 55102.91 88888.00 2015-09-20 09:47:29.412 263 10921.54 124.96 55102.94 88888.00 2015-09-20 09:47:29.912 263 10921.45 124.85 55102.92 88888.00 2015-09-20 09:47:30.412 263 10921.36 124.74 55102.91 88888.00 2015-09-20 09:47:30.912 263 10921.30 124.61 55102.89 88888.00 2015-09-20 09:47:31.412 263 10921.17 124.49 55102.84 88888.00 2015-09-20 09:47:31.912 263 10921.08 124.35 55102.84 88888.00 2015-09-20 09:47:32.412 263 10920.94 124.19 55102.93 88888.00 2015-09-20 09:47:32.912 263 10920.82 124.03 55102.94 88888.00 2015-09-20 09:47:33.412 263 10920.66 123.93 55102.96 88888.00 2015-09-20 09:47:33.912 263 10920.51 123.89 55102.92 88888.00 2015-09-20 09:47:34.412 263 10920.37 123.82 55102.99 88888.00 2015-09-20 09:47:34.912 263 10920.24 123.73 55103.05 88888.00 2015-09-20 09:47:35.412 263 10920.13 123.67 55103.12 88888.00 2015-09-20 09:47:35.912 263 10920.02 123.57 55103.17 88888.00 2015-09-20 09:47:36.412 263 10919.87 123.44 55103.26 88888.00 2015-09-20 09:47:36.912 263 10919.73 123.42 55103.31 88888.00 2015-09-20 09:47:37.412 263 10919.59 123.34 55103.38 88888.00 2015-09-20 09:47:37.912 263 10919.48 123.24 55103.46 88888.00 2015-09-20 09:47:38.412 263 10919.31 123.10 55103.56 88888.00 2015-09-20 09:47:38.912 263 10919.21 123.02 55103.61 88888.00 2015-09-20 09:47:39.412 263 10919.16 122.96 55103.60 88888.00 2015-09-20 09:47:39.912 263 10918.98 122.89 55103.61 88888.00 2015-09-20 09:47:40.412 263 10918.74 122.78 55103.73 88888.00 2015-09-20 09:47:40.912 263 10918.54 122.74 55103.73 88888.00 2015-09-20 09:47:41.412 263 10918.35 122.65 55103.75 88888.00 2015-09-20 09:47:41.912 263 10918.20 122.57 55103.75 88888.00 2015-09-20 09:47:42.412 263 10918.06 122.47 55103.82 88888.00 2015-09-20 09:47:42.912 263 10917.89 122.39 55103.84 88888.00 2015-09-20 09:47:43.412 263 10917.69 122.30 55103.84 88888.00 2015-09-20 09:47:43.912 263 10917.52 122.19 55103.91 88888.00 2015-09-20 09:47:44.412 263 10917.33 122.13 55104.04 88888.00 2015-09-20 09:47:44.912 263 10917.08 122.09 55104.15 88888.00 2015-09-20 09:47:45.412 263 10916.91 122.03 55104.18 88888.00 2015-09-20 09:47:45.912 263 10916.71 121.94 55104.34 88888.00 2015-09-20 09:47:46.412 263 10916.53 121.89 55104.41 88888.00 2015-09-20 09:47:46.912 263 10916.37 121.74 55104.43 88888.00 2015-09-20 09:47:47.412 263 10916.19 121.63 55104.50 88888.00 2015-09-20 09:47:47.912 263 10916.07 121.55 55104.66 88888.00 2015-09-20 09:47:48.412 263 10915.91 121.46 55104.77 88888.00 2015-09-20 09:47:48.912 263 10915.77 121.33 55104.87 88888.00 2015-09-20 09:47:49.412 263 10915.55 121.27 55104.96 88888.00 2015-09-20 09:47:49.912 263 10915.40 121.18 55105.04 88888.00 2015-09-20 09:47:50.412 263 10915.25 121.13 55105.21 88888.00 2015-09-20 09:47:50.912 263 10915.11 121.06 55105.37 88888.00 2015-09-20 09:47:51.412 263 10914.95 120.96 55105.50 88888.00 2015-09-20 09:47:51.912 263 10914.83 120.88 55105.58 88888.00 2015-09-20 09:47:52.412 263 10914.71 120.82 55105.74 88888.00 2015-09-20 09:47:52.912 263 10914.62 120.72 55105.85 88888.00 2015-09-20 09:47:53.412 263 10914.49 120.63 55105.96 88888.00 2015-09-20 09:47:53.912 263 10914.38 120.59 55106.07 88888.00 2015-09-20 09:47:54.412 263 10914.25 120.52 55106.11 88888.00 2015-09-20 09:47:54.912 263 10914.13 120.43 55106.24 88888.00 2015-09-20 09:47:55.412 263 10914.01 120.34 55106.31 88888.00 2015-09-20 09:47:55.912 263 10913.92 120.29 55106.38 88888.00 2015-09-20 09:47:56.412 263 10913.84 120.27 55106.43 88888.00 2015-09-20 09:47:56.912 263 10913.76 120.19 55106.46 88888.00 2015-09-20 09:47:57.412 263 10913.56 120.14 55106.47 88888.00 2015-09-20 09:47:57.912 263 10913.41 120.05 55106.52 88888.00 2015-09-20 09:47:58.412 263 10913.23 120.00 55106.59 88888.00 2015-09-20 09:47:58.912 263 10913.08 119.91 55106.59 88888.00 2015-09-20 09:47:59.412 263 10912.95 119.84 55106.56 88888.00 2015-09-20 09:47:59.912 263 10912.88 119.71 55106.59 88888.00 2015-09-20 09:48:00.412 263 10912.82 119.68 55106.62 88888.00 2015-09-20 09:48:00.912 263 10912.73 119.67 55106.61 88888.00 2015-09-20 09:48:01.412 263 10912.63 119.55 55106.66 88888.00 2015-09-20 09:48:01.912 263 10912.51 119.44 55106.68 88888.00 2015-09-20 09:48:02.412 263 10912.37 119.37 55106.71 88888.00 2015-09-20 09:48:02.912 263 10912.26 119.33 55106.73 88888.00 2015-09-20 09:48:03.412 263 10912.14 119.27 55106.81 88888.00 2015-09-20 09:48:03.912 263 10912.03 119.19 55106.87 88888.00 2015-09-20 09:48:04.412 263 10911.93 119.12 55106.90 88888.00 2015-09-20 09:48:04.912 263 10911.78 119.04 55106.88 88888.00 2015-09-20 09:48:05.412 263 10911.71 118.92 55106.91 88888.00 2015-09-20 09:48:05.912 263 10911.66 118.84 55106.99 88888.00 2015-09-20 09:48:06.412 263 10911.56 118.70 55107.07 88888.00 2015-09-20 09:48:06.912 263 10911.52 118.60 55107.06 88888.00 2015-09-20 09:48:07.412 263 10911.47 118.49 55107.04 88888.00 2015-09-20 09:48:07.912 263 10911.36 118.46 55107.07 88888.00 2015-09-20 09:48:08.412 263 10911.31 118.36 55107.10 88888.00 2015-09-20 09:48:08.912 263 10911.21 118.33 55107.12 88888.00 2015-09-20 09:48:09.412 263 10911.11 118.26 55107.08 88888.00 2015-09-20 09:48:09.912 263 10911.00 118.14 55107.10 88888.00 2015-09-20 09:48:10.412 263 10910.93 118.08 55107.12 88888.00 2015-09-20 09:48:10.912 263 10910.80 118.01 55107.17 88888.00 2015-09-20 09:48:11.412 263 10910.73 117.90 55107.17 88888.00 2015-09-20 09:48:11.912 263 10910.61 117.81 55107.15 88888.00 2015-09-20 09:48:12.412 263 10910.52 117.74 55107.17 88888.00 2015-09-20 09:48:12.912 263 10910.44 117.72 55107.12 88888.00 2015-09-20 09:48:13.412 263 10910.33 117.65 55107.10 88888.00 2015-09-20 09:48:13.912 263 10910.20 117.56 55107.10 88888.00 2015-09-20 09:48:14.412 263 10910.06 117.52 55107.16 88888.00 2015-09-20 09:48:14.912 263 10909.95 117.48 55107.24 88888.00 2015-09-20 09:48:15.412 263 10909.88 117.42 55107.20 88888.00 2015-09-20 09:48:15.912 263 10909.83 117.31 55107.21 88888.00 2015-09-20 09:48:16.412 263 10909.71 117.23 55107.23 88888.00 2015-09-20 09:48:16.912 263 10909.65 117.21 55107.26 88888.00 2015-09-20 09:48:17.412 263 10909.62 117.15 55107.17 88888.00 2015-09-20 09:48:17.912 263 10909.54 117.06 55107.19 88888.00 2015-09-20 09:48:18.412 263 10909.44 116.96 55107.15 88888.00 2015-09-20 09:48:18.912 263 10909.44 116.88 55107.15 88888.00 2015-09-20 09:48:19.412 263 10909.39 116.83 55107.15 88888.00 2015-09-20 09:48:19.912 263 10909.34 116.82 55107.08 88888.00 2015-09-20 09:48:20.412 263 10909.32 116.81 55107.08 88888.00 2015-09-20 09:48:20.912 263 10909.27 116.74 55107.06 88888.00 2015-09-20 09:48:21.412 263 10909.27 116.65 55107.06 88888.00 2015-09-20 09:48:21.912 263 10909.31 116.64 55107.04 88888.00 2015-09-20 09:48:22.412 263 10909.28 116.57 55106.93 88888.00 2015-09-20 09:48:22.912 263 10909.29 116.50 55106.89 88888.00 2015-09-20 09:48:23.412 263 10909.26 116.43 55106.84 88888.00 2015-09-20 09:48:23.912 263 10909.22 116.41 55106.76 88888.00 2015-09-20 09:48:24.412 263 10909.16 116.40 55106.68 88888.00 2015-09-20 09:48:24.912 263 10909.07 116.38 55106.60 88888.00 2015-09-20 09:48:25.412 263 10909.05 116.41 55106.50 88888.00 2015-09-20 09:48:25.912 263 10908.96 116.38 55106.41 88888.00 2015-09-20 09:48:26.412 263 10908.92 116.34 55106.37 88888.00 2015-09-20 09:48:26.912 263 10908.89 116.28 55106.27 88888.00 2015-09-20 09:48:27.412 263 10908.77 116.18 55106.14 88888.00 2015-09-20 09:48:27.912 263 10908.71 116.18 55105.98 88888.00 2015-09-20 09:48:28.412 263 10908.59 116.22 55105.91 88888.00 2015-09-20 09:48:28.912 263 10908.50 116.24 55105.83 88888.00 2015-09-20 09:48:29.412 263 10908.45 116.30 55105.62 88888.00 2015-09-20 09:48:29.912 263 10908.38 116.30 55105.53 88888.00 2015-09-20 09:48:30.412 263 10908.28 116.30 55105.48 88888.00 2015-09-20 09:48:30.912 263 10908.18 116.33 55105.30 88888.00 2015-09-20 09:48:31.412 263 10908.08 116.33 55105.20 88888.00 2015-09-20 09:48:31.912 263 10907.95 116.33 55105.12 88888.00 2015-09-20 09:48:32.412 263 10907.84 116.29 55105.10 88888.00 2015-09-20 09:48:32.912 263 10907.70 116.29 55105.01 88888.00 2015-09-20 09:48:33.412 263 10907.62 116.25 55104.83 88888.00 2015-09-20 09:48:33.912 263 10907.49 116.20 55104.77 88888.00 2015-09-20 09:48:34.412 263 10907.38 116.13 55104.59 88888.00 2015-09-20 09:48:34.912 263 10907.25 116.08 55104.58 88888.00 2015-09-20 09:48:35.412 263 10907.12 116.03 55104.56 88888.00 2015-09-20 09:48:35.912 263 10906.97 115.98 55104.50 88888.00 2015-09-20 09:48:36.412 263 10906.82 115.95 55104.40 88888.00 2015-09-20 09:48:36.912 263 10906.76 115.90 55104.36 88888.00 2015-09-20 09:48:37.412 263 10906.59 115.80 55104.39 88888.00 2015-09-20 09:48:37.912 263 10906.51 115.69 55104.44 88888.00 2015-09-20 09:48:38.412 263 10906.43 115.56 55104.38 88888.00 2015-09-20 09:48:38.912 263 10906.29 115.48 55104.33 88888.00 2015-09-20 09:48:39.412 263 10906.18 115.35 55104.38 88888.00 2015-09-20 09:48:39.912 263 10906.07 115.25 55104.42 88888.00 2015-09-20 09:48:40.412 263 10905.96 115.16 55104.51 88888.00 2015-09-20 09:48:40.912 263 10905.88 115.05 55104.59 88888.00 2015-09-20 09:48:41.412 263 10905.77 114.96 55104.57 88888.00 2015-09-20 09:48:41.912 263 10905.63 114.86 55104.58 88888.00 2015-09-20 09:48:42.412 263 10905.51 114.72 55104.60 88888.00 2015-09-20 09:48:42.912 263 10905.35 114.57 55104.65 88888.00 2015-09-20 09:48:43.412 263 10905.18 114.47 55104.69 88888.00 2015-09-20 09:48:43.912 263 10905.08 114.35 55104.78 88888.00 2015-09-20 09:48:44.412 263 10904.99 114.23 55104.77 88888.00 2015-09-20 09:48:44.912 263 10904.89 114.15 55104.75 88888.00 2015-09-20 09:48:45.412 263 10904.78 114.06 55104.93 88888.00 2015-09-20 09:48:45.912 263 10904.69 113.97 55104.95 88888.00 2015-09-20 09:48:46.412 263 10904.58 113.81 55105.04 88888.00 2015-09-20 09:48:46.912 263 10904.51 113.72 55105.11 88888.00 2015-09-20 09:48:47.412 263 10904.46 113.61 55105.10 88888.00 2015-09-20 09:48:47.912 263 10904.31 113.51 55105.13 88888.00 2015-09-20 09:48:48.412 263 10904.20 113.42 55105.18 88888.00 2015-09-20 09:48:48.912 263 10904.01 113.31 55105.20 88888.00 2015-09-20 09:48:49.412 263 10903.94 113.24 55105.20 88888.00 2015-09-20 09:48:49.912 263 10903.87 113.12 55105.15 88888.00 2015-09-20 09:48:50.412 263 10903.73 112.96 55105.24 88888.00 2015-09-20 09:48:50.912 263 10903.61 112.91 55105.15 88888.00 2015-09-20 09:48:51.412 263 10903.47 112.78 55105.14 88888.00 2015-09-20 09:48:51.912 263 10903.31 112.69 55105.39 88888.00 2015-09-20 09:48:52.412 263 10903.16 112.59 55105.42 88888.00 2015-09-20 09:48:52.912 263 10903.04 112.46 55105.41 88888.00 2015-09-20 09:48:53.412 263 10902.91 112.31 55105.39 88888.00 2015-09-20 09:48:53.912 263 10902.77 112.16 55105.47 88888.00 2015-09-20 09:48:54.412 263 10902.60 112.03 55105.59 88888.00 2015-09-20 09:48:54.912 263 10902.47 112.00 55105.63 88888.00 2015-09-20 09:48:55.412 263 10902.32 111.86 55105.70 88888.00 2015-09-20 09:48:55.912 263 10902.18 111.72 55105.72 88888.00 2015-09-20 09:48:56.412 263 10902.04 111.59 55105.71 88888.00 2015-09-20 09:48:56.912 263 10901.83 111.49 55105.79 88888.00 2015-09-20 09:48:57.412 263 10901.68 111.36 55105.80 88888.00 2015-09-20 09:48:57.912 263 10901.54 111.26 55105.90 88888.00 2015-09-20 09:48:58.412 263 10901.39 111.17 55105.94 88888.00 2015-09-20 09:48:58.912 263 10901.23 111.08 55105.97 88888.00 2015-09-20 09:48:59.412 263 10901.08 110.96 55106.10 88888.00 2015-09-20 09:48:59.912 263 10900.95 110.91 55106.09 88888.00 2015-09-20 09:49:00.412 263 10900.84 110.86 55106.21 88888.00 2015-09-20 09:49:00.912 263 10900.74 110.77 55106.29 88888.00 2015-09-20 09:49:01.412 263 10900.68 110.74 55106.28 88888.00 2015-09-20 09:49:01.912 263 10900.58 110.64 55106.32 88888.00 2015-09-20 09:49:02.412 263 10900.53 110.55 55106.36 88888.00 2015-09-20 09:49:02.912 263 10900.48 110.46 55106.28 88888.00 2015-09-20 09:49:03.412 263 10900.43 110.42 55106.26 88888.00 2015-09-20 09:49:03.912 263 10900.32 110.29 55106.27 88888.00 2015-09-20 09:49:04.412 263 10900.17 110.15 55106.29 88888.00 2015-09-20 09:49:04.912 263 10900.06 110.06 55106.29 88888.00 2015-09-20 09:49:05.412 263 10899.97 109.90 55106.23 88888.00 2015-09-20 09:49:05.912 263 10899.88 109.81 55106.21 88888.00 2015-09-20 09:49:06.412 263 10899.86 109.72 55106.23 88888.00 2015-09-20 09:49:06.912 263 10899.72 109.63 55106.14 88888.00 2015-09-20 09:49:07.412 263 10899.61 109.49 55106.11 88888.00 2015-09-20 09:49:07.912 263 10899.45 109.41 55106.15 88888.00 2015-09-20 09:49:08.412 263 10899.34 109.32 55106.21 88888.00 2015-09-20 09:49:08.912 263 10899.25 109.25 55106.16 88888.00 2015-09-20 09:49:09.412 263 10899.20 109.15 55106.17 88888.00 2015-09-20 09:49:09.912 263 10899.12 109.05 55106.23 88888.00 2015-09-20 09:49:10.412 263 10898.99 108.96 55106.32 88888.00 2015-09-20 09:49:10.912 263 10898.87 108.89 55106.27 88888.00 2015-09-20 09:49:11.412 263 10898.77 108.77 55106.24 88888.00 2015-09-20 09:49:11.912 263 10898.67 108.69 55106.28 88888.00 2015-09-20 09:49:12.412 263 10898.57 108.60 55106.24 88888.00 2015-09-20 09:49:12.912 263 10898.50 108.49 55106.25 88888.00 2015-09-20 09:49:13.412 263 10898.43 108.37 55106.25 88888.00 2015-09-20 09:49:13.912 263 10898.34 108.27 55106.20 88888.00 2015-09-20 09:49:14.412 263 10898.17 108.21 55106.12 88888.00 2015-09-20 09:49:14.912 263 10898.05 108.11 55106.15 88888.00 2015-09-20 09:49:15.412 263 10897.96 108.03 55106.14 88888.00 2015-09-20 09:49:15.912 263 10897.89 107.93 55106.17 88888.00 2015-09-20 09:49:16.412 263 10897.79 107.81 55106.12 88888.00 2015-09-20 09:49:16.912 263 10897.76 107.73 55106.01 88888.00 2015-09-20 09:49:17.412 263 10897.76 107.67 55105.91 88888.00 2015-09-20 09:49:17.912 263 10897.67 107.58 55105.87 88888.00 2015-09-20 09:49:18.412 263 10897.60 107.53 55105.82 88888.00 2015-09-20 09:49:18.912 263 10897.50 107.48 55105.72 88888.00 2015-09-20 09:49:19.412 263 10897.49 107.36 55105.68 88888.00 2015-09-20 09:49:19.912 263 10897.47 107.31 55105.54 88888.00 2015-09-20 09:49:20.412 263 10897.44 107.20 55105.39 88888.00 2015-09-20 09:49:20.912 263 10897.36 107.14 55105.26 88888.00 2015-09-20 09:49:21.412 263 10897.31 107.12 55105.10 88888.00 2015-09-20 09:49:21.912 263 10897.20 107.04 55104.98 88888.00 2015-09-20 09:49:22.412 263 10897.13 106.94 55104.91 88888.00 2015-09-20 09:49:22.912 263 10897.02 106.86 55104.84 88888.00 2015-09-20 09:49:23.412 263 10897.00 106.84 55104.67 88888.00 2015-09-20 09:49:23.912 263 10896.87 106.75 55104.43 88888.00 2015-09-20 09:49:24.412 263 10896.73 106.65 55104.32 88888.00 2015-09-20 09:49:24.912 263 10896.56 106.54 55104.33 88888.00 2015-09-20 09:49:25.412 263 10896.42 106.46 55104.28 88888.00 2015-09-20 09:49:25.912 263 10896.38 106.38 55104.18 88888.00 2015-09-20 09:49:26.412 263 10896.35 106.41 55104.08 88888.00 2015-09-20 09:49:26.912 263 10896.30 106.42 55103.96 88888.00 2015-09-20 09:49:27.412 263 10896.19 106.37 55103.86 88888.00 2015-09-20 09:49:27.912 263 10896.16 106.30 55103.78 88888.00 2015-09-20 09:49:28.412 263 10896.05 106.24 55103.72 88888.00 2015-09-20 09:49:28.912 263 10895.98 106.21 55103.69 88888.00 2015-09-20 09:49:29.412 263 10895.83 106.13 55103.54 88888.00 2015-09-20 09:49:29.912 263 10895.69 106.12 55103.45 88888.00 2015-09-20 09:49:30.412 263 10895.54 106.15 55103.29 88888.00 2015-09-20 09:49:30.912 263 10895.41 106.16 55103.19 88888.00 2015-09-20 09:49:31.412 263 10895.31 106.17 55103.08 88888.00 2015-09-20 09:49:31.912 263 10895.16 106.15 55102.94 88888.00 2015-09-20 09:49:32.412 263 10894.96 106.10 55102.78 88888.00 2015-09-20 09:49:32.912 263 10894.81 106.07 55102.68 88888.00 2015-09-20 09:49:33.412 263 10894.65 106.06 55102.58 88888.00 2015-09-20 09:49:33.912 263 10894.51 106.06 55102.50 88888.00 2015-09-20 09:49:34.412 263 10894.39 106.02 55102.45 88888.00 2015-09-20 09:49:34.912 263 10894.27 106.01 55102.38 88888.00 2015-09-20 09:49:35.412 263 10894.13 105.93 55102.24 88888.00 2015-09-20 09:49:35.912 263 10894.00 105.84 55102.16 88888.00 2015-09-20 09:49:36.412 263 10893.85 105.84 55102.10 88888.00 2015-09-20 09:49:36.912 263 10893.76 105.90 55101.91 88888.00 2015-09-20 09:49:37.412 263 10893.63 105.94 55101.90 88888.00 2015-09-20 09:49:37.912 263 10893.47 105.94 55101.84 88888.00 2015-09-20 09:49:38.412 263 10893.34 105.93 55101.66 88888.00 2015-09-20 09:49:38.912 263 10893.21 105.92 55101.61 88888.00 2015-09-20 09:49:39.412 263 10893.02 105.91 55101.60 88888.00 2015-09-20 09:49:39.912 263 10892.92 105.92 55101.59 88888.00 2015-09-20 09:49:40.412 263 10892.89 105.90 55101.54 88888.00 2015-09-20 09:49:40.912 263 10892.77 105.89 55101.51 88888.00 2015-09-20 09:49:41.412 263 10892.72 105.94 55101.47 88888.00 2015-09-20 09:49:41.912 263 10892.63 105.98 55101.36 88888.00 2015-09-20 09:49:42.412 263 10892.58 105.94 55101.23 88888.00 2015-09-20 09:49:42.912 263 10892.48 105.86 55101.14 88888.00 2015-09-20 09:49:43.412 263 10892.43 105.84 55101.05 88888.00 2015-09-20 09:49:43.912 263 10892.38 105.82 55100.85 88888.00 2015-09-20 09:49:44.412 263 10892.33 105.82 55100.65 88888.00 2015-09-20 09:49:44.912 263 10892.29 105.85 55100.52 88888.00 2015-09-20 09:49:45.412 263 10892.21 105.79 55100.39 88888.00 2015-09-20 09:49:45.912 263 10892.14 105.76 55100.20 88888.00 2015-09-20 09:49:46.412 263 10892.07 105.77 55100.03 88888.00 2015-09-20 09:49:46.912 263 10892.01 105.78 55099.94 88888.00 2015-09-20 09:49:47.412 263 10891.93 105.75 55099.83 88888.00 2015-09-20 09:49:47.912 263 10891.87 105.82 55099.66 88888.00 2015-09-20 09:49:48.412 263 10891.78 105.83 55099.49 88888.00 2015-09-20 09:49:48.912 263 10891.66 105.91 55099.34 88888.00 2015-09-20 09:49:49.412 263 10891.57 105.95 55099.17 88888.00 2015-09-20 09:49:49.912 263 10891.53 105.99 55098.98 88888.00 2015-09-20 09:49:50.412 263 10891.41 106.03 55098.83 88888.00 2015-09-20 09:49:50.912 263 10891.33 106.03 55098.70 88888.00 2015-09-20 09:49:51.412 263 10891.15 105.98 55098.51 88888.00 2015-09-20 09:49:51.912 263 10890.97 106.00 55098.44 88888.00 2015-09-20 09:49:52.412 263 10890.89 106.01 55098.28 88888.00 2015-09-20 09:49:52.912 263 10890.77 106.03 55098.13 88888.00 2015-09-20 09:49:53.412 263 10890.55 106.07 55098.08 88888.00 2015-09-20 09:49:53.912 263 10890.46 106.08 55098.00 88888.00 2015-09-20 09:49:54.412 263 10890.34 106.08 55097.85 88888.00 2015-09-20 09:49:54.912 263 10890.15 106.06 55097.80 88888.00 2015-09-20 09:49:55.412 263 10889.98 106.03 55097.77 88888.00 2015-09-20 09:49:55.912 263 10889.89 106.07 55097.72 88888.00 2015-09-20 09:49:56.412 263 10889.73 105.95 55097.69 88888.00 2015-09-20 09:49:56.912 263 10889.60 105.90 55097.66 88888.00 2015-09-20 09:49:57.412 263 10889.55 105.87 55097.59 88888.00 2015-09-20 09:49:57.912 263 10889.53 105.81 55097.56 88888.00 2015-09-20 09:49:58.412 263 10889.46 105.77 55097.59 88888.00 2015-09-20 09:49:58.912 263 10889.32 105.74 55097.52 88888.00 2015-09-20 09:49:59.412 263 10889.23 105.81 55097.50 88888.00 2015-09-20 09:49:59.912 263 10889.15 105.83 55097.45 88888.00 2015-09-20 09:50:00.412 263 10889.10 105.82 55097.40 88888.00 2015-09-20 09:50:00.912 263 10889.04 105.81 55097.31 88888.00 2015-09-20 09:50:01.412 263 10888.97 105.78 55097.31 88888.00 2015-09-20 09:50:01.912 263 10888.85 105.78 55097.30 88888.00 2015-09-20 09:50:02.412 263 10888.74 105.75 55097.23 88888.00 2015-09-20 09:50:02.912 263 10888.57 105.76 55097.16 88888.00 2015-09-20 09:50:03.412 263 10888.51 105.70 55097.06 88888.00 2015-09-20 09:50:03.912 263 10888.47 105.66 55097.00 88888.00 2015-09-20 09:50:04.412 263 10888.38 105.64 55096.98 88888.00 2015-09-20 09:50:04.912 263 10888.32 105.60 55096.89 88888.00 2015-09-20 09:50:05.412 263 10888.29 105.57 55096.84 88888.00 2015-09-20 09:50:05.912 263 10888.17 105.56 55096.89 88888.00 2015-09-20 09:50:06.412 263 10888.10 105.64 55096.86 88888.00 2015-09-20 09:50:06.912 263 10888.10 105.65 55096.79 88888.00 2015-09-20 09:50:07.412 263 10888.05 105.66 55096.71 88888.00 2015-09-20 09:50:07.912 263 10888.00 105.62 55096.60 88888.00 2015-09-20 09:50:08.412 263 10887.93 105.51 55096.59 88888.00 2015-09-20 09:50:08.912 263 10887.95 105.49 55096.49 88888.00 2015-09-20 09:50:09.412 263 10887.91 105.43 55096.43 88888.00 2015-09-20 09:50:09.912 263 10887.90 105.45 55096.45 88888.00 2015-09-20 09:50:10.412 263 10887.89 105.53 55096.44 88888.00 2015-09-20 09:50:10.912 263 10887.85 105.56 55096.36 88888.00 2015-09-20 09:50:11.412 263 10887.78 105.53 55096.33 88888.00 2015-09-20 09:50:11.912 263 10887.70 105.56 55096.23 88888.00 2015-09-20 09:50:12.412 263 10887.68 105.53 55096.15 88888.00 2015-09-20 09:50:12.912 263 10887.56 105.52 55096.15 88888.00 2015-09-20 09:50:13.412 263 10887.48 105.56 55096.15 88888.00 2015-09-20 09:50:13.912 263 10887.42 105.55 55096.06 88888.00 2015-09-20 09:50:14.412 263 10887.33 105.53 55096.01 88888.00 2015-09-20 09:50:14.912 263 10887.26 105.59 55095.99 88888.00 2015-09-20 09:50:15.412 263 10887.12 105.59 55095.83 88888.00 2015-09-20 09:50:15.912 263 10886.97 105.59 55095.74 88888.00 2015-09-20 09:50:16.412 263 10886.86 105.57 55095.72 88888.00 2015-09-20 09:50:16.912 263 10886.74 105.57 55095.71 88888.00 2015-09-20 09:50:17.412 263 10886.68 105.52 55095.73 88888.00 2015-09-20 09:50:17.912 263 10886.62 105.45 55095.77 88888.00 2015-09-20 09:50:18.412 263 10886.54 105.47 55095.79 88888.00 2015-09-20 09:50:18.912 263 10886.49 105.45 55095.67 88888.00 2015-09-20 09:50:19.412 263 10886.44 105.44 55095.70 88888.00 2015-09-20 09:50:19.912 263 10886.33 105.51 55095.81 88888.00 2015-09-20 09:50:20.412 263 10886.23 105.55 55095.80 88888.00 2015-09-20 09:50:20.912 263 10886.18 105.55 55095.77 88888.00 2015-09-20 09:50:21.412 263 10886.16 105.55 55095.81 88888.00 2015-09-20 09:50:21.912 263 10886.08 105.58 55095.77 88888.00 2015-09-20 09:50:22.412 263 10885.97 105.59 55095.77 88888.00 2015-09-20 09:50:22.912 263 10885.90 105.61 55095.79 88888.00 2015-09-20 09:50:23.412 263 10885.82 105.64 55095.82 88888.00 2015-09-20 09:50:23.912 263 10885.75 105.60 55095.84 88888.00 2015-09-20 09:50:24.412 263 10885.70 105.61 55095.81 88888.00 2015-09-20 09:50:24.912 263 10885.66 105.58 55095.81 88888.00 2015-09-20 09:50:25.412 263 10885.61 105.52 55095.79 88888.00 2015-09-20 09:50:25.912 263 10885.55 105.51 55095.76 88888.00 2015-09-20 09:50:26.412 263 10885.56 105.49 55095.80 88888.00 2015-09-20 09:50:26.912 263 10885.56 105.47 55095.72 88888.00 2015-09-20 09:50:27.412 263 10885.58 105.42 55095.66 88888.00 2015-09-20 09:50:27.912 263 10885.55 105.47 55095.59 88888.00 2015-09-20 09:50:28.412 263 10885.54 105.50 55095.54 88888.00 2015-09-20 09:50:28.912 263 10885.54 105.48 55095.46 88888.00 2015-09-20 09:50:29.412 263 10885.50 105.50 55095.41 88888.00 2015-09-20 09:50:29.912 263 10885.44 105.51 55095.27 88888.00 2015-09-20 09:50:30.412 263 10885.38 105.51 55095.20 88888.00 2015-09-20 09:50:30.912 263 10885.34 105.53 55095.14 88888.00 2015-09-20 09:50:31.413 263 10885.31 105.50 55095.13 88888.00 2015-09-20 09:50:31.913 263 10885.18 105.43 55095.04 88888.00 2015-09-20 09:50:32.413 263 10885.12 105.35 55094.91 88888.00 2015-09-20 09:50:32.913 263 10885.09 105.33 55094.85 88888.00 2015-09-20 09:50:33.413 263 10885.03 105.34 55094.92 88888.00 2015-09-20 09:50:33.913 263 10884.96 105.37 55094.91 88888.00 2015-09-20 09:50:34.413 263 10884.87 105.40 55094.82 88888.00 2015-09-20 09:50:34.913 263 10884.90 105.40 55094.74 88888.00 2015-09-20 09:50:35.413 263 10884.85 105.35 55094.75 88888.00 2015-09-20 09:50:35.913 263 10884.84 105.30 55094.79 88888.00 2015-09-20 09:50:36.413 263 10884.79 105.33 55094.79 88888.00 2015-09-20 09:50:36.913 263 10884.74 105.36 55094.83 88888.00 2015-09-20 09:50:37.413 263 10884.67 105.42 55094.86 88888.00 2015-09-20 09:50:37.913 263 10884.59 105.45 55094.85 88888.00 2015-09-20 09:50:38.413 263 10884.53 105.45 55094.80 88888.00 2015-09-20 09:50:38.913 263 10884.45 105.43 55094.70 88888.00 2015-09-20 09:50:39.413 263 10884.38 105.40 55094.59 88888.00 2015-09-20 09:50:39.913 263 10884.30 105.34 55094.61 88888.00 2015-09-20 09:50:40.413 263 10884.25 105.39 55094.60 88888.00 2015-09-20 09:50:40.913 263 10884.20 105.51 55094.60 88888.00 2015-09-20 09:50:41.413 263 10884.14 105.55 55094.58 88888.00 2015-09-20 09:50:41.913 263 10884.08 105.61 55094.57 88888.00 2015-09-20 09:50:42.413 263 10884.03 105.58 55094.59 88888.00 2015-09-20 09:50:42.913 263 10884.07 105.62 55094.54 88888.00 2015-09-20 09:50:43.413 263 10884.02 105.69 55094.50 88888.00 2015-09-20 09:50:43.913 263 10883.93 105.73 55094.52 88888.00 2015-09-20 09:50:44.413 263 10883.92 105.78 55094.49 88888.00 2015-09-20 09:50:44.913 263 10883.85 105.82 55094.44 88888.00 2015-09-20 09:50:45.413 263 10883.78 105.82 55094.33 88888.00 2015-09-20 09:50:45.913 263 10883.77 105.87 55094.26 88888.00 2015-09-20 09:50:46.413 263 10883.72 105.91 55094.17 88888.00 2015-09-20 09:50:46.913 263 10883.70 105.93 55094.23 88888.00 2015-09-20 09:50:47.413 263 10883.62 105.89 55094.22 88888.00 2015-09-20 09:50:47.913 263 10883.61 105.87 55094.14 88888.00 2015-09-20 09:50:48.413 263 10883.60 105.94 55094.15 88888.00 2015-09-20 09:50:48.913 263 10883.55 105.96 55094.12 88888.00 2015-09-20 09:50:49.413 263 10883.51 105.98 55094.00 88888.00 2015-09-20 09:50:49.913 263 10883.57 105.98 55093.93 88888.00 2015-09-20 09:50:50.413 263 10883.52 105.95 55093.82 88888.00 2015-09-20 09:50:50.913 263 10883.41 105.91 55093.82 88888.00 2015-09-20 09:50:51.413 263 10883.29 105.92 55093.68 88888.00 2015-09-20 09:50:51.913 263 10883.17 105.89 55093.71 88888.00 2015-09-20 09:50:52.413 263 10883.17 105.92 55093.74 88888.00 2015-09-20 09:50:52.913 263 10883.17 105.95 55093.72 88888.00 2015-09-20 09:50:53.413 263 10883.14 105.87 55093.68 88888.00 2015-09-20 09:50:53.913 263 10883.08 105.83 55093.69 88888.00 2015-09-20 09:50:54.413 263 10883.01 105.83 55093.72 88888.00 2015-09-20 09:50:54.913 263 10882.91 105.85 55093.71 88888.00 2015-09-20 09:50:55.413 263 10882.83 105.89 55093.68 88888.00 2015-09-20 09:50:55.913 263 10882.78 105.84 55093.65 88888.00 2015-09-20 09:50:56.413 263 10882.72 105.79 55093.60 88888.00 2015-09-20 09:50:56.913 263 10882.70 105.77 55093.65 88888.00 2015-09-20 09:50:57.413 263 10882.61 105.72 55093.65 88888.00 2015-09-20 09:50:57.913 263 10882.52 105.70 55093.70 88888.00 2015-09-20 09:50:58.413 263 10882.45 105.68 55093.78 88888.00 2015-09-20 09:50:58.913 263 10882.37 105.65 55093.78 88888.00 2015-09-20 09:50:59.413 263 10882.28 105.58 55093.68 88888.00 2015-09-20 09:50:59.913 263 10882.20 105.50 55093.64 88888.00 2015-09-20 09:51:00.413 263 10882.13 105.48 55093.66 88888.00 2015-09-20 09:51:00.913 263 10882.04 105.42 55093.75 88888.00 2015-09-20 09:51:01.413 263 10881.99 105.40 55093.78 88888.00 2015-09-20 09:51:01.913 263 10881.90 105.43 55093.81 88888.00 2015-09-20 09:51:02.413 263 10881.78 105.49 55093.87 88888.00 2015-09-20 09:51:02.913 263 10881.67 105.59 55093.84 88888.00 2015-09-20 09:51:03.413 263 10881.55 105.65 55093.82 88888.00 2015-09-20 09:51:03.913 263 10881.42 105.62 55093.99 88888.00 2015-09-20 09:51:04.413 263 10881.30 105.69 55094.05 88888.00 2015-09-20 09:51:04.913 263 10881.18 105.70 55093.97 88888.00 2015-09-20 09:51:05.413 263 10881.00 105.68 55093.99 88888.00 2015-09-20 09:51:05.913 263 10880.89 105.69 55094.00 88888.00 2015-09-20 09:51:06.413 263 10880.79 105.74 55094.07 88888.00 2015-09-20 09:51:06.913 263 10880.66 105.77 55094.21 88888.00 2015-09-20 09:51:07.413 263 10880.50 105.81 55094.22 88888.00 2015-09-20 09:51:07.913 263 10880.35 105.85 55094.27 88888.00 2015-09-20 09:51:08.413 263 10880.26 105.87 55094.28 88888.00 2015-09-20 09:51:08.913 263 10880.22 105.91 55094.36 88888.00 2015-09-20 09:51:09.413 263 10880.14 105.95 55094.43 88888.00 2015-09-20 09:51:09.913 263 10880.05 106.06 55094.48 88888.00 2015-09-20 09:51:10.413 263 10879.94 106.09 55094.52 88888.00 2015-09-20 09:51:10.913 263 10879.84 106.17 55094.57 88888.00 2015-09-20 09:51:11.413 263 10879.68 106.29 55094.57 88888.00 2015-09-20 09:51:11.913 263 10879.54 106.25 55094.62 88888.00 2015-09-20 09:51:12.413 263 10879.44 106.27 55094.69 88888.00 2015-09-20 09:51:12.913 263 10879.41 106.30 55094.82 88888.00 2015-09-20 09:51:13.413 263 10879.33 106.32 55094.91 88888.00 2015-09-20 09:51:13.913 263 10879.22 106.33 55094.88 88888.00 2015-09-20 09:51:14.413 263 10879.12 106.36 55094.96 88888.00 2015-09-20 09:51:14.913 263 10879.02 106.36 55095.02 88888.00 2015-09-20 09:51:15.413 263 10878.89 106.43 55095.05 88888.00 2015-09-20 09:51:15.913 263 10878.81 106.51 55095.14 88888.00 2015-09-20 09:51:16.413 263 10878.75 106.52 55095.20 88888.00 2015-09-20 09:51:16.913 263 10878.64 106.52 55095.28 88888.00 2015-09-20 09:51:17.413 263 10878.58 106.58 55095.33 88888.00 2015-09-20 09:51:17.913 263 10878.44 106.62 55095.39 88888.00 2015-09-20 09:51:18.413 263 10878.38 106.62 55095.50 88888.00 2015-09-20 09:51:18.913 263 10878.34 106.59 55095.58 88888.00 2015-09-20 09:51:19.413 263 10878.26 106.53 55095.64 88888.00 2015-09-20 09:51:19.913 263 10878.24 106.51 55095.71 88888.00 2015-09-20 09:51:20.413 263 10878.21 106.46 55095.82 88888.00 2015-09-20 09:51:20.913 263 10878.20 106.46 55095.97 88888.00 2015-09-20 09:51:21.413 263 10878.20 106.50 55096.07 88888.00 2015-09-20 09:51:21.913 263 10878.17 106.52 55096.14 88888.00 2015-09-20 09:51:22.413 263 10878.12 106.50 55096.24 88888.00 2015-09-20 09:51:22.913 263 10878.07 106.46 55096.35 88888.00 2015-09-20 09:51:23.413 263 10878.10 106.40 55096.28 88888.00 2015-09-20 09:51:23.913 263 10878.07 106.30 55096.33 88888.00 2015-09-20 09:51:24.413 263 10878.08 106.24 55096.34 88888.00 2015-09-20 09:51:24.913 263 10878.11 106.18 55096.38 88888.00 2015-09-20 09:51:25.413 263 10878.18 106.09 55096.52 88888.00 2015-09-20 09:51:25.913 263 10878.24 105.99 55096.58 88888.00 2015-09-20 09:51:26.413 263 10878.23 105.85 55096.54 88888.00 2015-09-20 09:51:26.913 263 10878.23 105.77 55096.56 88888.00 2015-09-20 09:51:27.413 263 10878.27 105.72 55096.58 88888.00 2015-09-20 09:51:27.913 263 10878.33 105.65 55096.56 88888.00 2015-09-20 09:51:28.413 263 10878.36 105.57 55096.60 88888.00 2015-09-20 09:51:28.913 263 10878.45 105.51 55096.56 88888.00 2015-09-20 09:51:29.413 263 10878.47 105.50 55096.54 88888.00 2015-09-20 09:51:29.913 263 10878.54 105.47 55096.45 88888.00 2015-09-20 09:51:30.413 263 10878.64 105.45 55096.35 88888.00 2015-09-20 09:51:30.913 263 10878.69 105.41 55096.28 88888.00 2015-09-20 09:51:31.413 263 10878.78 105.39 55096.24 88888.00 2015-09-20 09:51:31.913 263 10878.88 105.37 55096.16 88888.00 2015-09-20 09:51:32.413 263 10878.99 105.35 55096.05 88888.00 2015-09-20 09:51:32.913 263 10879.07 105.37 55095.87 88888.00 2015-09-20 09:51:33.413 263 10879.11 105.33 55095.70 88888.00 2015-09-20 09:51:33.913 263 10879.12 105.34 55095.59 88888.00 2015-09-20 09:51:34.413 263 10879.09 105.27 55095.44 88888.00 2015-09-20 09:51:34.913 263 10879.09 105.19 55095.31 88888.00 2015-09-20 09:51:35.413 263 10879.07 105.23 55095.18 88888.00 2015-09-20 09:51:35.913 263 10879.07 105.18 55095.10 88888.00 2015-09-20 09:51:36.413 263 10879.09 105.20 55095.00 88888.00 2015-09-20 09:51:36.913 263 10879.09 105.23 55094.87 88888.00 2015-09-20 09:51:37.413 263 10879.05 105.27 55094.82 88888.00 2015-09-20 09:51:37.913 263 10879.04 105.30 55094.75 88888.00 2015-09-20 09:51:38.413 263 10878.99 105.36 55094.65 88888.00 2015-09-20 09:51:38.913 263 10878.96 105.36 55094.57 88888.00 2015-09-20 09:51:39.413 263 10878.90 105.37 55094.54 88888.00 2015-09-20 09:51:39.913 263 10878.88 105.39 55094.40 88888.00 2015-09-20 09:51:40.413 263 10878.83 105.36 55094.30 88888.00 2015-09-20 09:51:40.913 263 10878.75 105.35 55094.27 88888.00 2015-09-20 09:51:41.413 263 10878.70 105.33 55094.22 88888.00 2015-09-20 09:51:41.913 263 10878.66 105.36 55094.21 88888.00 2015-09-20 09:51:42.413 263 10878.66 105.34 55094.14 88888.00 2015-09-20 09:51:42.913 263 10878.68 105.36 55094.05 88888.00 2015-09-20 09:51:43.413 263 10878.63 105.42 55093.91 88888.00 2015-09-20 09:51:43.913 263 10878.60 105.45 55093.77 88888.00 2015-09-20 09:51:44.413 263 10878.58 105.51 55093.69 88888.00 2015-09-20 09:51:44.913 263 10878.55 105.53 55093.65 88888.00 2015-09-20 09:51:45.413 263 10878.54 105.57 55093.54 88888.00 2015-09-20 09:51:45.913 263 10878.42 105.60 55093.40 88888.00 2015-09-20 09:51:46.413 263 10878.33 105.64 55093.33 88888.00 2015-09-20 09:51:46.913 263 10878.29 105.64 55093.20 88888.00 2015-09-20 09:51:47.413 263 10878.20 105.52 55093.10 88888.00 2015-09-20 09:51:47.913 263 10878.10 105.44 55093.07 88888.00 2015-09-20 09:51:48.413 263 10878.00 105.44 55093.00 88888.00 2015-09-20 09:51:48.913 263 10877.92 105.43 55092.87 88888.00 2015-09-20 09:51:49.413 263 10877.79 105.45 55092.76 88888.00 2015-09-20 09:51:49.913 263 10877.69 105.42 55092.78 88888.00 2015-09-20 09:51:50.413 263 10877.58 105.39 55092.75 88888.00 2015-09-20 09:51:50.913 263 10877.47 105.37 55092.73 88888.00 2015-09-20 09:51:51.413 263 10877.39 105.35 55092.67 88888.00 2015-09-20 09:51:51.913 263 10877.30 105.39 55092.64 88888.00 2015-09-20 09:51:52.413 263 10877.23 105.40 55092.63 88888.00 2015-09-20 09:51:52.913 263 10877.09 105.44 55092.64 88888.00 2015-09-20 09:51:53.413 263 10876.95 105.47 55092.63 88888.00 2015-09-20 09:51:53.913 263 10876.85 105.42 55092.66 88888.00 2015-09-20 09:51:54.413 263 10876.74 105.42 55092.73 88888.00 2015-09-20 09:51:54.913 263 10876.67 105.45 55092.73 88888.00 2015-09-20 09:51:55.413 263 10876.59 105.52 55092.72 88888.00 2015-09-20 09:51:55.913 263 10876.51 105.59 55092.75 88888.00 2015-09-20 09:51:56.413 263 10876.40 105.61 55092.74 88888.00 2015-09-20 09:51:56.913 263 10876.29 105.64 55092.78 88888.00 2015-09-20 09:51:57.413 263 10876.20 105.66 55092.75 88888.00 2015-09-20 09:51:57.913 263 10876.12 105.69 55092.72 88888.00 2015-09-20 09:51:58.413 263 10876.04 105.72 55092.66 88888.00 2015-09-20 09:51:58.913 263 10875.93 105.70 55092.63 88888.00 2015-09-20 09:51:59.413 263 10875.83 105.69 55092.63 88888.00 2015-09-20 09:51:59.913 263 10875.71 105.74 55092.61 88888.00 2015-09-20 09:52:00.413 263 10875.55 105.77 55092.57 88888.00 2015-09-20 09:52:00.913 263 10875.44 105.85 55092.55 88888.00 2015-09-20 09:52:01.413 263 10875.39 105.86 55092.52 88888.00 2015-09-20 09:52:01.913 263 10875.31 105.87 55092.55 88888.00 2015-09-20 09:52:02.413 263 10875.21 105.87 55092.46 88888.00 2015-09-20 09:52:02.913 263 10875.12 105.91 55092.35 88888.00 2015-09-20 09:52:03.413 263 10874.99 105.95 55092.30 88888.00 2015-09-20 09:52:03.913 263 10874.87 106.00 55092.30 88888.00 2015-09-20 09:52:04.413 263 10874.79 106.01 55092.26 88888.00 2015-09-20 09:52:04.913 263 10874.67 106.03 55092.28 88888.00 2015-09-20 09:52:05.413 263 10874.53 106.11 55092.16 88888.00 2015-09-20 09:52:05.913 263 10874.39 106.15 55092.08 88888.00 2015-09-20 09:52:06.413 263 10874.21 106.12 55092.19 88888.00 2015-09-20 09:52:06.913 263 10874.06 106.12 55092.13 88888.00 2015-09-20 09:52:07.413 263 10873.90 106.24 55092.06 88888.00 2015-09-20 09:52:07.913 263 10873.73 106.29 55092.08 88888.00 2015-09-20 09:52:08.413 263 10873.56 106.35 55092.00 88888.00 2015-09-20 09:52:08.913 263 10873.41 106.44 55091.99 88888.00 2015-09-20 09:52:09.413 263 10873.19 106.50 55092.02 88888.00 2015-09-20 09:52:09.913 263 10873.05 106.55 55092.03 88888.00 2015-09-20 09:52:10.413 263 10872.96 106.61 55092.00 88888.00 2015-09-20 09:52:10.913 263 10872.80 106.68 55092.04 88888.00 2015-09-20 09:52:11.413 263 10872.64 106.82 55092.13 88888.00 2015-09-20 09:52:11.913 263 10872.48 106.87 55092.19 88888.00 2015-09-20 09:52:12.413 263 10872.31 106.89 55092.20 88888.00 2015-09-20 09:52:12.913 263 10872.15 106.95 55092.14 88888.00 2015-09-20 09:52:13.413 263 10871.99 106.99 55092.08 88888.00 2015-09-20 09:52:13.913 263 10871.79 106.97 55092.08 88888.00 2015-09-20 09:52:14.413 263 10871.60 106.94 55092.12 88888.00 2015-09-20 09:52:14.913 263 10871.44 106.87 55092.07 88888.00 2015-09-20 09:52:15.413 263 10871.30 106.77 55092.12 88888.00 2015-09-20 09:52:15.913 263 10871.23 106.77 55092.20 88888.00 2015-09-20 09:52:16.413 263 10871.11 106.75 55092.22 88888.00 2015-09-20 09:52:16.913 263 10871.00 106.72 55091.93 88888.00 2015-09-20 09:52:17.413 263 10870.90 106.71 55091.75 88888.00 2015-09-20 09:52:17.913 263 10870.83 106.68 55091.99 88888.00 2015-09-20 09:52:18.413 263 10870.76 106.70 55092.38 88888.00 2015-09-20 09:52:18.913 263 10870.68 106.68 55092.51 88888.00 2015-09-20 09:52:19.413 263 10870.63 106.72 55092.52 88888.00 2015-09-20 09:52:19.913 263 10870.54 106.74 55092.56 88888.00 2015-09-20 09:52:20.413 263 10870.43 106.78 55092.60 88888.00 2015-09-20 09:52:20.913 263 10870.32 106.72 55092.63 88888.00 2015-09-20 09:52:21.413 263 10870.16 106.69 55092.60 88888.00 2015-09-20 09:52:21.913 263 10870.10 106.70 55092.64 88888.00 2015-09-20 09:52:22.413 263 10870.00 106.62 55092.68 88888.00 2015-09-20 09:52:22.913 263 10869.95 106.54 55092.73 88888.00 2015-09-20 09:52:23.413 263 10869.90 106.57 55092.74 88888.00 2015-09-20 09:52:23.913 263 10869.80 106.55 55092.81 88888.00 2015-09-20 09:52:24.413 263 10869.74 106.52 55092.84 88888.00 2015-09-20 09:52:24.913 263 10869.59 106.51 55092.91 88888.00 2015-09-20 09:52:25.413 263 10869.48 106.50 55092.91 88888.00 2015-09-20 09:52:25.913 263 10869.39 106.42 55092.93 88888.00 2015-09-20 09:52:26.413 263 10869.29 106.33 55092.93 88888.00 2015-09-20 09:52:26.913 263 10869.19 106.27 55092.89 88888.00 2015-09-20 09:52:27.413 263 10869.12 106.21 55092.85 88888.00 2015-09-20 09:52:27.913 263 10869.06 106.18 55092.90 88888.00 2015-09-20 09:52:28.413 263 10868.96 106.16 55092.94 88888.00 2015-09-20 09:52:28.913 263 10868.92 106.15 55093.00 88888.00 2015-09-20 09:52:29.413 263 10868.86 106.13 55093.12 88888.00 2015-09-20 09:52:29.913 263 10868.77 106.11 55093.13 88888.00 2015-09-20 09:52:30.413 263 10868.69 106.08 55093.14 88888.00 2015-09-20 09:52:30.913 263 10868.59 105.96 55093.22 88888.00 2015-09-20 09:52:31.413 263 10868.54 105.96 55093.25 88888.00 2015-09-20 09:52:31.913 263 10868.45 105.92 55093.26 88888.00 2015-09-20 09:52:32.413 263 10868.38 105.91 55093.22 88888.00 2015-09-20 09:52:32.913 263 10868.33 105.95 55093.21 88888.00 2015-09-20 09:52:33.413 263 10868.27 105.94 55093.25 88888.00 2015-09-20 09:52:33.913 263 10868.15 105.94 55093.31 88888.00 2015-09-20 09:52:34.413 263 10868.03 105.91 55093.34 88888.00 2015-09-20 09:52:34.913 263 10868.01 105.98 55093.31 88888.00 2015-09-20 09:52:35.413 263 10867.92 106.06 55093.27 88888.00 2015-09-20 09:52:35.913 263 10867.78 106.08 55093.25 88888.00 2015-09-20 09:52:36.413 263 10867.65 106.04 55093.19 88888.00 2015-09-20 09:52:36.913 263 10867.59 106.04 55093.10 88888.00 2015-09-20 09:52:37.413 263 10867.47 106.07 55093.05 88888.00 2015-09-20 09:52:37.913 263 10867.34 106.10 55093.13 88888.00 2015-09-20 09:52:38.413 263 10867.25 106.07 55093.16 88888.00 2015-09-20 09:52:38.913 263 10867.20 106.04 55093.13 88888.00 2015-09-20 09:52:39.413 263 10867.13 106.11 55093.08 88888.00 2015-09-20 09:52:39.913 263 10867.07 106.17 55093.03 88888.00 2015-09-20 09:52:40.413 263 10867.02 106.23 55093.01 88888.00 2015-09-20 09:52:40.913 263 10866.89 106.20 55093.04 88888.00 2015-09-20 09:52:41.413 263 10866.83 106.19 55093.03 88888.00 2015-09-20 09:52:41.913 263 10866.74 106.19 55092.95 88888.00 2015-09-20 09:52:42.413 263 10866.67 106.19 55092.89 88888.00 2015-09-20 09:52:42.913 263 10866.62 106.13 55092.76 88888.00 2015-09-20 09:52:43.413 263 10866.50 106.12 55092.70 88888.00 2015-09-20 09:52:43.913 263 10866.40 106.13 55092.61 88888.00 2015-09-20 09:52:44.413 263 10866.37 106.13 55092.50 88888.00 2015-09-20 09:52:44.913 263 10866.27 106.18 55092.42 88888.00 2015-09-20 09:52:45.413 263 10866.13 106.17 55092.34 88888.00 2015-09-20 09:52:45.913 263 10866.01 106.13 55092.32 88888.00 2015-09-20 09:52:46.413 263 10865.98 106.15 55092.23 88888.00 2015-09-20 09:52:46.913 263 10865.83 106.11 55092.17 88888.00 2015-09-20 09:52:47.413 263 10865.71 106.12 55092.20 88888.00 2015-09-20 09:52:47.913 263 10865.58 106.09 55092.10 88888.00 2015-09-20 09:52:48.413 263 10865.42 106.07 55092.04 88888.00 2015-09-20 09:52:48.913 263 10865.19 106.03 55091.95 88888.00 2015-09-20 09:52:49.413 263 10865.06 106.02 55091.89 88888.00 2015-09-20 09:52:49.913 263 10864.91 106.00 55091.85 88888.00 2015-09-20 09:52:50.413 263 10864.75 105.92 55091.89 88888.00 2015-09-20 09:52:50.913 263 10864.61 105.86 55091.86 88888.00 2015-09-20 09:52:51.413 263 10864.52 105.81 55091.89 88888.00 2015-09-20 09:52:51.913 263 10864.41 105.74 55091.86 88888.00 2015-09-20 09:52:52.413 263 10864.26 105.67 55091.89 88888.00 2015-09-20 09:52:52.913 263 10864.02 105.70 55091.98 88888.00 2015-09-20 09:52:53.413 263 10863.76 105.73 55092.02 88888.00 2015-09-20 09:52:53.913 263 10863.54 105.68 55092.03 88888.00 2015-09-20 09:52:54.413 263 10863.33 105.64 55092.10 88888.00 2015-09-20 09:52:54.913 263 10863.15 105.59 55092.12 88888.00 2015-09-20 09:52:55.413 263 10862.97 105.56 55092.23 88888.00 2015-09-20 09:52:55.913 263 10862.76 105.53 55092.39 88888.00 2015-09-20 09:52:56.413 263 10862.60 105.45 55092.38 88888.00 2015-09-20 09:52:56.913 263 10862.44 105.43 55092.47 88888.00 2015-09-20 09:52:57.413 263 10862.23 105.45 55092.60 88888.00 2015-09-20 09:52:57.913 263 10862.06 105.40 55092.68 88888.00 2015-09-20 09:52:58.413 263 10861.86 105.37 55092.82 88888.00 2015-09-20 09:52:58.913 263 10861.67 105.41 55092.99 88888.00 2015-09-20 09:52:59.413 263 10861.44 105.39 55093.11 88888.00 2015-09-20 09:52:59.913 263 10861.24 105.33 55093.28 88888.00 2015-09-20 09:53:00.413 263 10861.03 105.31 55093.40 88888.00 2015-09-20 09:53:00.913 263 10860.87 105.30 55093.61 88888.00 2015-09-20 09:53:01.413 263 10860.71 105.24 55093.70 88888.00 2015-09-20 09:53:01.913 263 10860.61 105.22 55093.86 88888.00 2015-09-20 09:53:02.413 263 10860.46 105.15 55094.01 88888.00 2015-09-20 09:53:02.913 263 10860.33 105.16 55094.00 88888.00 2015-09-20 09:53:03.413 263 10860.22 105.16 55094.09 88888.00 2015-09-20 09:53:03.913 263 10860.08 105.11 55094.23 88888.00 2015-09-20 09:53:04.413 263 10859.96 105.00 55094.38 88888.00 2015-09-20 09:53:04.913 263 10859.84 104.98 55094.48 88888.00 2015-09-20 09:53:05.413 263 10859.75 104.96 55094.52 88888.00 2015-09-20 09:53:05.913 263 10859.62 104.91 55094.56 88888.00 2015-09-20 09:53:06.413 263 10859.50 104.83 55094.61 88888.00 2015-09-20 09:53:06.913 263 10859.36 104.86 55094.62 88888.00 2015-09-20 09:53:07.413 263 10859.19 104.92 55094.70 88888.00 2015-09-20 09:53:07.913 263 10859.07 104.89 55094.80 88888.00 2015-09-20 09:53:08.413 263 10858.99 104.85 55094.87 88888.00 2015-09-20 09:53:08.913 263 10858.86 104.89 55094.97 88888.00 2015-09-20 09:53:09.413 263 10858.71 104.89 55095.15 88888.00 2015-09-20 09:53:09.913 263 10858.53 104.86 55095.18 88888.00 2015-09-20 09:53:10.413 263 10858.37 104.83 55095.19 88888.00 2015-09-20 09:53:10.913 263 10858.24 104.80 55095.37 88888.00 2015-09-20 09:53:11.413 263 10858.11 104.75 55095.50 88888.00 2015-09-20 09:53:11.913 263 10858.03 104.77 55095.52 88888.00 2015-09-20 09:53:12.413 263 10857.85 104.72 55095.59 88888.00 2015-09-20 09:53:12.913 263 10857.74 104.65 55095.61 88888.00 2015-09-20 09:53:13.413 263 10857.66 104.60 55095.63 88888.00 2015-09-20 09:53:13.913 263 10857.56 104.67 55095.77 88888.00 2015-09-20 09:53:14.413 263 10857.43 104.64 55095.82 88888.00 2015-09-20 09:53:14.913 263 10857.32 104.58 55095.79 88888.00 2015-09-20 09:53:15.413 263 10857.19 104.61 55095.81 88888.00 2015-09-20 09:53:15.913 263 10857.06 104.67 55095.88 88888.00 2015-09-20 09:53:16.413 263 10856.96 104.69 55095.93 88888.00 2015-09-20 09:53:16.913 263 10856.83 104.71 55095.93 88888.00 2015-09-20 09:53:17.413 263 10856.60 104.67 55095.85 88888.00 2015-09-20 09:53:17.913 263 10856.43 104.64 55095.81 88888.00 2015-09-20 09:53:18.413 263 10856.33 104.67 55095.89 88888.00 2015-09-20 09:53:18.913 263 10856.26 104.67 55095.89 88888.00 2015-09-20 09:53:19.413 263 10856.18 104.69 55096.01 88888.00 2015-09-20 09:53:19.913 263 10856.11 104.73 55096.08 88888.00 2015-09-20 09:53:20.413 263 10855.94 104.80 55096.03 88888.00 2015-09-20 09:53:20.913 263 10855.86 104.76 55096.08 88888.00 2015-09-20 09:53:21.413 263 10855.78 104.73 55096.03 88888.00 2015-09-20 09:53:21.913 263 10855.67 104.74 55096.02 88888.00 2015-09-20 09:53:22.413 263 10855.58 104.73 55096.10 88888.00 2015-09-20 09:53:22.913 263 10855.45 104.74 55096.18 88888.00 2015-09-20 09:53:23.413 263 10855.37 104.74 55096.19 88888.00 2015-09-20 09:53:23.913 263 10855.33 104.77 55096.27 88888.00 2015-09-20 09:53:24.413 263 10855.23 104.79 55096.27 88888.00 2015-09-20 09:53:24.913 263 10855.17 104.82 55096.20 88888.00 2015-09-20 09:53:25.413 263 10855.13 104.82 55096.25 88888.00 2015-09-20 09:53:25.913 263 10855.07 104.82 55096.34 88888.00 2015-09-20 09:53:26.413 263 10855.07 104.84 55096.38 88888.00 2015-09-20 09:53:26.913 263 10855.01 104.85 55096.35 88888.00 2015-09-20 09:53:27.413 263 10854.87 104.86 55096.36 88888.00 2015-09-20 09:53:27.913 263 10854.79 104.88 55096.37 88888.00 2015-09-20 09:53:28.413 263 10854.68 104.86 55096.37 88888.00 2015-09-20 09:53:28.913 263 10854.70 104.89 55096.38 88888.00 2015-09-20 09:53:29.413 263 10854.64 104.91 55096.45 88888.00 2015-09-20 09:53:29.913 263 10854.56 104.89 55096.44 88888.00 2015-09-20 09:53:30.413 263 10854.54 104.88 55096.52 88888.00 2015-09-20 09:53:30.913 263 10854.49 104.92 55096.51 88888.00 2015-09-20 09:53:31.413 263 10854.44 104.93 55096.51 88888.00 2015-09-20 09:53:31.913 263 10854.40 104.92 55096.54 88888.00 2015-09-20 09:53:32.413 263 10854.44 104.90 55096.52 88888.00 2015-09-20 09:53:32.913 263 10854.40 104.92 55096.50 88888.00 2015-09-20 09:53:33.413 263 10854.38 104.92 55096.44 88888.00 2015-09-20 09:53:33.913 263 10854.38 104.91 55096.41 88888.00 2015-09-20 09:53:34.413 263 10854.40 104.94 55096.37 88888.00 2015-09-20 09:53:34.913 263 10854.39 104.94 55096.35 88888.00 2015-09-20 09:53:35.404 263 10854.37 104.94 55096.41 88888.00 2015-09-20 09:53:35.904 263 10854.39 104.96 55096.38 88888.00 2015-09-20 09:53:36.404 263 10854.40 105.00 55096.36 88888.00 2015-09-20 09:53:36.904 263 10854.40 105.02 55096.26 88888.00 2015-09-20 09:53:37.404 263 10854.33 105.08 55096.15 88888.00 2015-09-20 09:53:37.904 263 10854.34 105.15 55096.11 88888.00 2015-09-20 09:53:38.404 263 10854.34 105.22 55096.09 88888.00 2015-09-20 09:53:38.904 263 10854.24 105.24 55096.08 88888.00 2015-09-20 09:53:39.404 263 10854.18 105.23 55096.03 88888.00 2015-09-20 09:53:39.904 263 10854.12 105.28 55095.99 88888.00 2015-09-20 09:53:40.404 263 10854.06 105.33 55095.94 88888.00 2015-09-20 09:53:40.904 263 10854.02 105.32 55095.87 88888.00 2015-09-20 09:53:41.404 263 10853.95 105.33 55095.83 88888.00 2015-09-20 09:53:41.904 263 10853.88 105.30 55095.84 88888.00 2015-09-20 09:53:42.404 263 10853.83 105.28 55095.89 88888.00 2015-09-20 09:53:42.904 263 10853.86 105.31 55095.82 88888.00 2015-09-20 09:53:43.404 263 10853.82 105.34 55095.74 88888.00 2015-09-20 09:53:43.904 263 10853.74 105.35 55095.71 88888.00 2015-09-20 09:53:44.404 263 10853.76 105.35 55095.73 88888.00 2015-09-20 09:53:44.904 263 10853.76 105.31 55095.74 88888.00 2015-09-20 09:53:45.404 263 10853.76 105.28 55095.71 88888.00 2015-09-20 09:53:45.904 263 10853.67 105.31 55095.63 88888.00 2015-09-20 09:53:46.404 263 10853.62 105.23 55095.61 88888.00 2015-09-20 09:53:46.904 263 10853.66 105.19 55095.75 88888.00 2015-09-20 09:53:47.404 263 10853.72 105.18 55095.75 88888.00 2015-09-20 09:53:47.904 263 10853.71 105.18 55095.73 88888.00 2015-09-20 09:53:48.404 263 10853.70 105.15 55095.65 88888.00 2015-09-20 09:53:48.904 263 10853.65 105.08 55095.62 88888.00 2015-09-20 09:53:49.404 263 10853.71 104.98 55095.64 88888.00 2015-09-20 09:53:49.904 263 10853.74 104.89 55095.65 88888.00 2015-09-20 09:53:50.404 263 10853.72 104.85 55095.63 88888.00 2015-09-20 09:53:50.904 263 10853.72 104.83 55095.64 88888.00 2015-09-20 09:53:51.404 263 10853.76 104.77 55095.61 88888.00 2015-09-20 09:53:51.904 263 10853.81 104.75 55095.66 88888.00 2015-09-20 09:53:52.404 263 10853.83 104.72 55095.59 88888.00 2015-09-20 09:53:52.904 263 10853.85 104.69 55095.55 88888.00 2015-09-20 09:53:53.404 263 10853.86 104.63 55095.55 88888.00 2015-09-20 09:53:53.904 263 10853.88 104.58 55095.54 88888.00 2015-09-20 09:53:54.404 263 10853.90 104.60 55095.57 88888.00 2015-09-20 09:53:54.904 263 10853.88 104.60 55095.55 88888.00 2015-09-20 09:53:55.404 263 10853.87 104.57 55095.47 88888.00 2015-09-20 09:53:55.904 263 10853.85 104.55 55095.62 88888.00 2015-09-20 09:53:56.404 263 10853.79 104.54 55095.44 88888.00 2015-09-20 09:53:56.904 263 10853.74 104.54 55095.22 88888.00 2015-09-20 09:53:57.404 263 10853.72 104.51 55095.06 88888.00 2015-09-20 09:53:57.904 263 10853.71 104.50 55095.00 88888.00 2015-09-20 09:53:58.404 263 10853.75 104.46 55094.97 88888.00 2015-09-20 09:53:58.904 263 10853.65 104.42 55094.94 88888.00 2015-09-20 09:53:59.404 263 10853.56 104.42 55094.95 88888.00 2015-09-20 09:53:59.904 263 10853.49 104.43 55094.89 88888.00 2015-09-20 09:54:00.404 263 10853.41 104.40 55094.86 88888.00 2015-09-20 09:54:00.904 263 10853.37 104.37 55094.78 88888.00 2015-09-20 09:54:01.404 263 10853.33 104.37 55094.70 88888.00 2015-09-20 09:54:01.904 263 10853.25 104.33 55094.63 88888.00 2015-09-20 09:54:02.404 263 10853.15 104.32 55094.61 88888.00 2015-09-20 09:54:02.904 263 10853.06 104.41 55094.62 88888.00 2015-09-20 09:54:03.404 263 10852.91 104.48 55094.66 88888.00 2015-09-20 09:54:03.904 263 10852.80 104.46 55094.69 88888.00 2015-09-20 09:54:04.404 263 10852.68 104.49 55094.68 88888.00 2015-09-20 09:54:04.904 263 10852.60 104.51 55094.70 88888.00 2015-09-20 09:54:05.404 263 10852.52 104.55 55094.74 88888.00 2015-09-20 09:54:05.904 263 10852.44 104.57 55094.82 88888.00 2015-09-20 09:54:06.404 263 10852.33 104.58 55094.85 88888.00 2015-09-20 09:54:06.904 263 10852.28 104.65 55094.89 88888.00 2015-09-20 09:54:07.404 263 10852.18 104.66 55095.01 88888.00 2015-09-20 09:54:07.904 263 10852.10 104.73 55095.09 88888.00 2015-09-20 09:54:08.404 263 10852.04 104.76 55095.02 88888.00 2015-09-20 09:54:08.904 263 10851.94 104.76 55095.03 88888.00 2015-09-20 09:54:09.404 263 10851.86 104.73 55095.10 88888.00 2015-09-20 09:54:09.904 263 10851.75 104.74 55095.17 88888.00 2015-09-20 09:54:10.404 263 10851.70 104.80 55095.19 88888.00 2015-09-20 09:54:10.904 263 10851.65 104.79 55095.15 88888.00 2015-09-20 09:54:11.404 263 10851.57 104.82 55095.15 88888.00 2015-09-20 09:54:11.904 263 10851.47 104.82 55095.18 88888.00 2015-09-20 09:54:12.404 263 10851.41 104.76 55095.18 88888.00 2015-09-20 09:54:12.904 263 10851.30 104.73 55095.15 88888.00 2015-09-20 09:54:13.404 263 10851.20 104.69 55095.15 88888.00 2015-09-20 09:54:13.904 263 10851.16 104.73 55095.10 88888.00 2015-09-20 09:54:14.404 263 10851.15 104.77 55095.09 88888.00 2015-09-20 09:54:14.904 263 10851.08 104.83 55095.10 88888.00 2015-09-20 09:54:15.404 263 10851.00 104.84 55095.14 88888.00 2015-09-20 09:54:15.904 263 10850.87 104.90 55095.11 88888.00 2015-09-20 09:54:16.404 263 10850.73 104.94 55095.09 88888.00 2015-09-20 09:54:16.904 263 10850.66 105.00 55095.01 88888.00 2015-09-20 09:54:17.404 263 10850.57 104.97 55095.01 88888.00 2015-09-20 09:54:17.904 263 10850.46 105.00 55094.89 88888.00 2015-09-20 09:54:18.404 263 10850.31 105.00 55094.84 88888.00 2015-09-20 09:54:18.904 263 10850.17 105.00 55094.78 88888.00 2015-09-20 09:54:19.404 263 10850.08 104.99 55094.75 88888.00 2015-09-20 09:54:19.904 263 10849.96 104.97 55094.83 88888.00 2015-09-20 09:54:20.404 263 10849.80 104.92 55095.04 88888.00 2015-09-20 09:54:20.904 263 10849.77 104.86 55094.62 88888.00 2015-09-20 09:54:21.404 263 10849.63 104.82 55094.51 88888.00 2015-09-20 09:54:21.904 263 10849.51 104.73 55094.54 88888.00 2015-09-20 09:54:22.404 263 10849.36 104.69 55094.53 88888.00 2015-09-20 09:54:22.904 263 10849.23 104.63 55094.56 88888.00 2015-09-20 09:54:23.404 263 10849.15 104.55 55094.58 88888.00 2015-09-20 09:54:23.904 263 10849.01 104.49 55094.60 88888.00 2015-09-20 09:54:24.404 263 10848.85 104.37 55094.56 88888.00 2015-09-20 09:54:24.904 263 10848.73 104.22 55094.58 88888.00 2015-09-20 09:54:25.404 263 10848.54 104.12 55094.62 88888.00 2015-09-20 09:54:25.904 263 10848.43 103.98 55094.68 88888.00 2015-09-20 09:54:26.404 263 10848.39 103.84 55094.77 88888.00 2015-09-20 09:54:26.904 263 10848.22 103.71 55094.86 88888.00 2015-09-20 09:54:27.404 263 10848.12 103.68 55094.89 88888.00 2015-09-20 09:54:27.904 263 10848.05 103.61 55094.95 88888.00 2015-09-20 09:54:28.404 263 10847.97 103.53 55095.04 88888.00 2015-09-20 09:54:28.904 263 10847.81 103.42 55095.03 88888.00 2015-09-20 09:54:29.404 263 10847.66 103.32 55095.11 88888.00 2015-09-20 09:54:29.904 263 10847.54 103.24 55095.15 88888.00 2015-09-20 09:54:30.404 263 10847.39 103.17 55095.12 88888.00 2015-09-20 09:54:30.904 263 10847.32 103.05 55095.10 88888.00 2015-09-20 09:54:31.404 263 10847.16 102.90 55095.11 88888.00 2015-09-20 09:54:31.904 263 10846.97 102.74 55095.09 88888.00 2015-09-20 09:54:32.404 263 10846.87 102.60 55095.11 88888.00 2015-09-20 09:54:32.904 263 10846.77 102.46 55095.21 88888.00 2015-09-20 09:54:33.404 263 10846.71 102.37 55095.27 88888.00 2015-09-20 09:54:33.904 263 10846.59 102.26 55095.33 88888.00 2015-09-20 09:54:34.404 263 10846.47 102.20 55095.33 88888.00 2015-09-20 09:54:34.904 263 10846.40 102.15 55095.28 88888.00 2015-09-20 09:54:35.404 263 10846.32 102.06 55095.39 88888.00 2015-09-20 09:54:35.904 263 10846.23 101.97 55095.46 88888.00 2015-09-20 09:54:36.404 263 10846.14 101.94 55095.53 88888.00 2015-09-20 09:54:36.904 263 10846.09 101.90 55095.61 88888.00 2015-09-20 09:54:37.404 263 10846.01 101.90 55095.63 88888.00 2015-09-20 09:54:37.904 263 10845.92 101.90 55095.63 88888.00 2015-09-20 09:54:38.404 263 10845.85 101.99 55095.52 88888.00 2015-09-20 09:54:38.904 263 10845.75 102.05 55095.46 88888.00 2015-09-20 09:54:39.404 263 10845.59 102.02 55095.49 88888.00 2015-09-20 09:54:39.904 263 10845.48 101.97 55095.45 88888.00 2015-09-20 09:54:40.404 263 10845.39 101.96 55095.39 88888.00 2015-09-20 09:54:40.904 263 10845.29 102.03 55095.46 88888.00 2015-09-20 09:54:41.404 263 10845.22 102.07 55095.40 88888.00 2015-09-20 09:54:41.904 263 10845.04 102.11 55095.37 88888.00 2015-09-20 09:54:42.404 263 10844.98 102.15 55095.27 88888.00 2015-09-20 09:54:42.904 263 10844.92 102.23 55095.19 88888.00 2015-09-20 09:54:43.404 263 10844.72 102.31 55095.23 88888.00 2015-09-20 09:54:43.904 263 10844.60 102.33 55095.18 88888.00 2015-09-20 09:54:44.404 263 10844.47 102.33 55095.06 88888.00 2015-09-20 09:54:44.904 263 10844.29 102.38 55094.95 88888.00 2015-09-20 09:54:45.404 263 10844.12 102.44 55094.94 88888.00 2015-09-20 09:54:45.904 263 10843.95 102.43 55094.84 88888.00 2015-09-20 09:54:46.404 263 10843.82 102.41 55094.80 88888.00 2015-09-20 09:54:46.904 263 10843.70 102.36 55094.74 88888.00 2015-09-20 09:54:47.404 263 10843.60 102.31 55094.70 88888.00 2015-09-20 09:54:47.904 263 10843.52 102.30 55094.69 88888.00 2015-09-20 09:54:48.404 263 10843.40 102.31 55094.63 88888.00 2015-09-20 09:54:48.904 263 10843.25 102.28 55094.59 88888.00 2015-09-20 09:54:49.404 263 10843.19 102.27 55094.61 88888.00 2015-09-20 09:54:49.904 263 10843.06 102.22 55094.66 88888.00 2015-09-20 09:54:50.404 263 10842.97 102.16 55094.69 88888.00 2015-09-20 09:54:50.904 263 10842.87 102.10 55094.67 88888.00 2015-09-20 09:54:51.404 263 10842.76 102.06 55094.53 88888.00 2015-09-20 09:54:51.904 263 10842.66 101.95 55094.51 88888.00 2015-09-20 09:54:52.404 263 10842.57 101.79 55094.52 88888.00 2015-09-20 09:54:52.904 263 10842.52 101.69 55094.62 88888.00 2015-09-20 09:54:53.404 263 10842.47 101.56 55094.61 88888.00 2015-09-20 09:54:53.904 263 10842.42 101.51 55094.60 88888.00 2015-09-20 09:54:54.404 263 10842.38 101.44 55094.71 88888.00 2015-09-20 09:54:54.904 263 10842.29 101.31 55094.80 88888.00 2015-09-20 09:54:55.404 263 10842.22 101.25 55094.76 88888.00 2015-09-20 09:54:55.904 263 10842.20 101.20 55094.84 88888.00 2015-09-20 09:54:56.404 263 10842.12 101.21 55094.88 88888.00 2015-09-20 09:54:56.904 263 10842.10 101.26 55094.83 88888.00 2015-09-20 09:54:57.404 263 10842.08 101.26 55094.76 88888.00 2015-09-20 09:54:57.904 263 10842.01 101.25 55094.82 88888.00 2015-09-20 09:54:58.404 263 10841.90 101.26 55094.77 88888.00 2015-09-20 09:54:58.904 263 10841.85 101.29 55094.70 88888.00 2015-09-20 09:54:59.404 263 10841.82 101.30 55094.66 88888.00 2015-09-20 09:54:59.904 263 10841.75 101.42 55094.58 88888.00 2015-09-20 09:55:00.404 263 10841.68 101.50 55094.60 88888.00 2015-09-20 09:55:00.904 263 10841.65 101.56 55094.60 88888.00 2015-09-20 09:55:01.404 263 10841.64 101.71 55094.47 88888.00 2015-09-20 09:55:01.904 263 10841.61 101.81 55094.40 88888.00 2015-09-20 09:55:02.404 263 10841.54 101.92 55094.23 88888.00 2015-09-20 09:55:02.904 263 10841.44 102.09 55094.06 88888.00 2015-09-20 09:55:03.404 263 10841.30 102.27 55093.97 88888.00 2015-09-20 09:55:03.904 263 10841.19 102.31 55093.78 88888.00 2015-09-20 09:55:04.404 263 10841.04 102.36 55093.69 88888.00 2015-09-20 09:55:04.904 263 10840.89 102.44 55093.54 88888.00 2015-09-20 09:55:05.404 263 10840.79 102.46 55093.44 88888.00 2015-09-20 09:55:05.904 263 10840.63 102.52 55093.30 88888.00 2015-09-20 09:55:06.404 263 10840.44 102.62 55093.21 88888.00 2015-09-20 09:55:06.904 263 10840.26 102.70 55093.21 88888.00 2015-09-20 09:55:07.404 263 10840.12 102.79 55093.28 88888.00 2015-09-20 09:55:07.904 263 10839.99 102.79 55093.20 88888.00 2015-09-20 09:55:08.404 263 10839.81 102.80 55093.19 88888.00 2015-09-20 09:55:08.904 263 10839.66 102.83 55093.13 88888.00 2015-09-20 09:55:09.404 263 10839.52 102.85 55093.05 88888.00 2015-09-20 09:55:09.904 263 10839.35 102.86 55093.00 88888.00 2015-09-20 09:55:10.404 263 10839.11 102.92 55093.02 88888.00 2015-09-20 09:55:10.904 263 10838.92 102.94 55093.01 88888.00 2015-09-20 09:55:11.404 263 10838.77 102.91 55092.99 88888.00 2015-09-20 09:55:11.904 263 10838.61 102.83 55093.00 88888.00 2015-09-20 09:55:12.404 263 10838.44 102.79 55093.08 88888.00 2015-09-20 09:55:12.904 263 10838.25 102.79 55093.13 88888.00 2015-09-20 09:55:13.404 263 10838.12 102.79 55093.20 88888.00 2015-09-20 09:55:13.904 263 10837.96 102.73 55093.29 88888.00 2015-09-20 09:55:14.404 263 10837.82 102.69 55093.33 88888.00 2015-09-20 09:55:14.904 263 10837.64 102.70 55093.43 88888.00 2015-09-20 09:55:15.404 263 10837.48 102.68 55093.54 88888.00 2015-09-20 09:55:15.904 263 10837.33 102.70 55093.65 88888.00 2015-09-20 09:55:16.404 263 10837.15 102.73 55093.63 88888.00 2015-09-20 09:55:16.904 263 10837.02 102.71 55093.65 88888.00 2015-09-20 09:55:17.404 263 10836.84 102.73 55093.71 88888.00 2015-09-20 09:55:17.904 263 10836.63 102.75 55093.69 88888.00 2015-09-20 09:55:18.404 263 10836.42 102.77 55093.69 88888.00 2015-09-20 09:55:18.904 263 10836.20 102.75 55093.68 88888.00 2015-09-20 09:55:19.404 263 10835.98 102.64 55093.79 88888.00 2015-09-20 09:55:19.904 263 10835.87 102.58 55093.96 88888.00 2015-09-20 09:55:20.404 263 10835.76 102.54 55093.97 88888.00 2015-09-20 09:55:20.904 263 10835.57 102.51 55094.08 88888.00 2015-09-20 09:55:21.404 263 10835.44 102.52 55094.33 88888.00 2015-09-20 09:55:21.904 263 10835.31 102.47 55094.42 88888.00 2015-09-20 09:55:22.404 263 10835.25 102.44 55094.53 88888.00 2015-09-20 09:55:22.904 263 10835.14 102.55 55094.63 88888.00 2015-09-20 09:55:23.404 263 10835.10 102.60 55094.75 88888.00 2015-09-20 09:55:23.904 263 10834.97 102.62 55094.79 88888.00 2015-09-20 09:55:24.404 263 10834.82 102.65 55094.76 88888.00 2015-09-20 09:55:24.904 263 10834.63 102.64 55094.78 88888.00 2015-09-20 09:55:25.404 263 10834.52 102.65 55094.91 88888.00 2015-09-20 09:55:25.904 263 10834.45 102.71 55095.01 88888.00 2015-09-20 09:55:26.404 263 10834.35 102.70 55095.05 88888.00 2015-09-20 09:55:26.904 263 10834.27 102.70 55095.07 88888.00 2015-09-20 09:55:27.404 263 10834.16 102.68 55095.07 88888.00 2015-09-20 09:55:27.904 263 10834.06 102.66 55095.17 88888.00 2015-09-20 09:55:28.404 263 10834.04 102.70 55095.14 88888.00 2015-09-20 09:55:28.904 263 10833.95 102.71 55095.09 88888.00 2015-09-20 09:55:29.404 263 10833.82 102.64 55095.09 88888.00 2015-09-20 09:55:29.904 263 10833.70 102.63 55095.03 88888.00 2015-09-20 09:55:30.404 263 10833.57 102.60 55094.94 88888.00 2015-09-20 09:55:30.904 263 10833.52 102.53 55095.09 88888.00 2015-09-20 09:55:31.404 263 10833.46 102.45 55095.15 88888.00 2015-09-20 09:55:31.904 263 10833.33 102.40 55095.13 88888.00 2015-09-20 09:55:32.404 263 10833.22 102.37 55095.10 88888.00 2015-09-20 09:55:32.904 263 10833.14 102.33 55095.06 88888.00 2015-09-20 09:55:33.404 263 10832.97 102.30 55095.05 88888.00 2015-09-20 09:55:33.904 263 10832.83 102.24 55095.06 88888.00 2015-09-20 09:55:34.404 263 10832.74 102.20 55095.01 88888.00 2015-09-20 09:55:34.904 263 10832.69 102.15 55094.97 88888.00 2015-09-20 09:55:35.404 263 10832.53 102.07 55095.00 88888.00 2015-09-20 09:55:35.904 263 10832.42 102.01 55095.05 88888.00 2015-09-20 09:55:36.404 263 10832.28 101.89 55095.10 88888.00 2015-09-20 09:55:36.904 263 10832.18 101.85 55095.20 88888.00 2015-09-20 09:55:37.404 263 10832.06 101.81 55095.21 88888.00 2015-09-20 09:55:37.904 263 10831.95 101.71 55095.17 88888.00 2015-09-20 09:55:38.404 263 10831.81 101.60 55095.17 88888.00 2015-09-20 09:55:38.904 263 10831.70 101.53 55095.17 88888.00 2015-09-20 09:55:39.404 263 10831.56 101.51 55095.27 88888.00 2015-09-20 09:55:39.904 263 10831.48 101.46 55095.27 88888.00 2015-09-20 09:55:40.404 263 10831.40 101.35 55095.24 88888.00 2015-09-20 09:55:40.904 263 10831.32 101.30 55095.22 88888.00 2015-09-20 09:55:41.404 263 10831.27 101.22 55095.37 88888.00 2015-09-20 09:55:41.904 263 10831.16 101.10 55095.52 88888.00 2015-09-20 09:55:42.404 263 10831.13 101.01 55095.59 88888.00 2015-09-20 09:55:42.904 263 10831.14 100.94 55095.63 88888.00 2015-09-20 09:55:43.404 263 10831.12 100.86 55095.56 88888.00 2015-09-20 09:55:43.904 263 10831.02 100.86 55095.50 88888.00 2015-09-20 09:55:44.404 263 10830.93 100.84 55095.42 88888.00 2015-09-20 09:55:44.904 263 10830.91 100.84 55095.47 88888.00 2015-09-20 09:55:45.404 263 10830.85 100.80 55095.42 88888.00 2015-09-20 09:55:45.904 263 10830.80 100.76 55095.37 88888.00 2015-09-20 09:55:46.404 263 10830.77 100.74 55095.27 88888.00 2015-09-20 09:55:46.904 263 10830.70 100.74 55095.28 88888.00 2015-09-20 09:55:47.404 263 10830.66 100.72 55095.22 88888.00 2015-09-20 09:55:47.904 263 10830.60 100.71 55095.10 88888.00 2015-09-20 09:55:48.404 263 10830.44 100.78 55095.05 88888.00 2015-09-20 09:55:48.904 263 10830.38 100.83 55095.01 88888.00 2015-09-20 09:55:49.404 263 10830.30 100.77 55094.93 88888.00 2015-09-20 09:55:49.904 263 10830.20 100.72 55094.88 88888.00 2015-09-20 09:55:50.404 263 10830.08 100.69 55094.85 88888.00 2015-09-20 09:55:50.904 263 10830.01 100.64 55094.79 88888.00 2015-09-20 09:55:51.404 263 10829.90 100.63 55094.75 88888.00 2015-09-20 09:55:51.904 263 10829.75 100.67 55094.68 88888.00 2015-09-20 09:55:52.404 263 10829.64 100.62 55094.58 88888.00 2015-09-20 09:55:52.904 263 10829.49 100.60 55094.59 88888.00 2015-09-20 09:55:53.404 263 10829.36 100.53 55094.65 88888.00 2015-09-20 09:55:53.904 263 10829.25 100.51 55094.69 88888.00 2015-09-20 09:55:54.404 263 10829.20 100.49 55094.75 88888.00 2015-09-20 09:55:54.904 263 10829.13 100.51 55094.82 88888.00 2015-09-20 09:55:55.404 263 10828.99 100.49 55094.79 88888.00 2015-09-20 09:55:55.904 263 10828.82 100.52 55094.71 88888.00 2015-09-20 09:55:56.404 263 10828.67 100.49 55094.69 88888.00 2015-09-20 09:55:56.904 263 10828.55 100.45 55094.73 88888.00 2015-09-20 09:55:57.404 263 10828.41 100.42 55094.73 88888.00 2015-09-20 09:55:57.904 263 10828.34 100.42 55094.79 88888.00 2015-09-20 09:55:58.404 263 10828.24 100.37 55094.82 88888.00 2015-09-20 09:55:58.904 263 10828.13 100.34 55094.88 88888.00 2015-09-20 09:55:59.404 263 10828.03 100.40 55094.92 88888.00 2015-09-20 09:55:59.904 263 10827.90 100.45 55094.96 88888.00 2015-09-20 09:56:00.404 263 10827.74 100.46 55094.95 88888.00 2015-09-20 09:56:00.904 263 10827.63 100.44 55094.98 88888.00 2015-09-20 09:56:01.404 263 10827.47 100.44 55095.03 88888.00 2015-09-20 09:56:01.904 263 10827.35 100.47 55095.05 88888.00 2015-09-20 09:56:02.404 263 10827.24 100.50 55095.00 88888.00 2015-09-20 09:56:02.904 263 10827.11 100.59 55095.05 88888.00 2015-09-20 09:56:03.404 263 10826.95 100.60 55095.04 88888.00 2015-09-20 09:56:03.904 263 10826.79 100.64 55095.06 88888.00 2015-09-20 09:56:04.404 263 10826.62 100.68 55094.94 88888.00 2015-09-20 09:56:04.904 263 10826.46 100.75 55094.91 88888.00 2015-09-20 09:56:05.404 263 10826.25 100.74 55094.88 88888.00 2015-09-20 09:56:05.904 263 10826.04 100.72 55094.96 88888.00 2015-09-20 09:56:06.404 263 10825.81 100.71 55095.06 88888.00 2015-09-20 09:56:06.904 263 10825.58 100.66 55095.09 88888.00 2015-09-20 09:56:07.404 263 10825.38 100.61 55095.15 88888.00 2015-09-20 09:56:07.904 263 10825.18 100.63 55095.19 88888.00 2015-09-20 09:56:08.404 263 10825.07 100.64 55095.24 88888.00 2015-09-20 09:56:08.904 263 10824.90 100.63 55095.28 88888.00 2015-09-20 09:56:09.404 263 10824.66 100.62 55095.27 88888.00 2015-09-20 09:56:09.904 263 10824.42 100.68 55095.29 88888.00 2015-09-20 09:56:10.404 263 10824.22 100.67 55095.33 88888.00 2015-09-20 09:56:10.904 263 10824.03 100.62 55095.39 88888.00 2015-09-20 09:56:11.404 263 10823.87 100.64 55095.45 88888.00 2015-09-20 09:56:11.904 263 10823.64 100.62 55095.52 88888.00 2015-09-20 09:56:12.404 263 10823.43 100.54 55095.68 88888.00 2015-09-20 09:56:12.904 263 10823.33 100.54 55095.82 88888.00 2015-09-20 09:56:13.404 263 10823.18 100.51 55095.89 88888.00 2015-09-20 09:56:13.904 263 10823.01 100.45 55095.94 88888.00 2015-09-20 09:56:14.404 263 10822.79 100.47 55096.11 88888.00 2015-09-20 09:56:14.904 263 10822.55 100.44 55096.33 88888.00 2015-09-20 09:56:15.404 263 10822.34 100.45 55096.46 88888.00 2015-09-20 09:56:15.904 263 10822.18 100.50 55096.53 88888.00 2015-09-20 09:56:16.404 263 10821.99 100.51 55096.62 88888.00 2015-09-20 09:56:16.904 263 10821.83 100.45 55096.80 88888.00 2015-09-20 09:56:17.404 263 10821.65 100.42 55096.87 88888.00 2015-09-20 09:56:17.904 263 10821.44 100.42 55096.94 88888.00 2015-09-20 09:56:18.404 263 10821.23 100.42 55097.11 88888.00 2015-09-20 09:56:18.904 263 10821.00 100.38 55097.29 88888.00 2015-09-20 09:56:19.404 263 10820.78 100.40 55097.39 88888.00 2015-09-20 09:56:19.904 263 10820.55 100.33 55097.67 88888.00 2015-09-20 09:56:20.404 263 10820.35 100.28 55097.91 88888.00 2015-09-20 09:56:20.904 263 10820.25 100.26 55097.99 88888.00 2015-09-20 09:56:21.404 263 10820.10 100.21 55098.07 88888.00 2015-09-20 09:56:21.904 263 10819.88 100.21 55098.30 88888.00 2015-09-20 09:56:22.404 263 10819.69 100.23 55098.43 88888.00 2015-09-20 09:56:22.904 263 10819.56 100.13 55098.54 88888.00 2015-09-20 09:56:23.404 263 10819.37 100.13 55098.79 88888.00 2015-09-20 09:56:23.904 263 10819.16 100.09 55099.34 88888.00 2015-09-20 09:56:24.404 263 10818.99 99.98 55099.86 88888.00 2015-09-20 09:56:24.904 263 10818.82 100.00 55099.61 88888.00 2015-09-20 09:56:25.404 263 10818.62 100.00 55099.66 88888.00 2015-09-20 09:56:25.904 263 10818.44 99.93 55099.82 88888.00 2015-09-20 09:56:26.404 263 10818.30 99.94 55100.00 88888.00 2015-09-20 09:56:26.904 263 10818.16 99.93 55100.35 88888.00 2015-09-20 09:56:27.404 263 10818.00 99.90 55100.62 88888.00 2015-09-20 09:56:27.904 263 10817.84 99.88 55100.84 88888.00 2015-09-20 09:56:28.404 263 10817.73 99.87 55101.01 88888.00 2015-09-20 09:56:28.904 263 10817.57 99.84 55101.23 88888.00 2015-09-20 09:56:29.404 263 10817.42 99.78 55101.34 88888.00 2015-09-20 09:56:29.904 263 10817.27 99.83 55101.43 88888.00 2015-09-20 09:56:30.404 263 10817.11 99.84 55101.56 88888.00 2015-09-20 09:56:30.904 263 10816.92 99.79 55101.68 88888.00 2015-09-20 09:56:31.404 263 10816.82 99.76 55101.88 88888.00 2015-09-20 09:56:31.904 263 10816.65 99.70 55102.02 88888.00 2015-09-20 09:56:32.404 263 10816.44 99.75 55102.19 88888.00 2015-09-20 09:56:32.904 263 10816.24 99.75 55102.42 88888.00 2015-09-20 09:56:33.404 263 10816.06 99.77 55102.72 88888.00 2015-09-20 09:56:33.904 263 10815.90 99.75 55102.98 88888.00 2015-09-20 09:56:34.404 263 10815.80 99.75 55103.04 88888.00 2015-09-20 09:56:34.904 263 10815.61 99.78 55103.25 88888.00 2015-09-20 09:56:35.404 263 10815.38 99.84 55103.39 88888.00 2015-09-20 09:56:35.904 263 10815.21 99.87 55103.57 88888.00 2015-09-20 09:56:36.404 263 10815.01 99.85 55104.25 88888.00 2015-09-20 09:56:36.904 263 10814.85 99.84 55104.63 88888.00 2015-09-20 09:56:37.404 263 10814.69 99.79 55104.73 88888.00 2015-09-20 09:56:37.904 263 10814.59 99.77 55104.79 88888.00 2015-09-20 09:56:38.404 263 10814.57 99.69 55104.47 88888.00 2015-09-20 09:56:38.904 263 10814.44 99.68 55104.60 88888.00 2015-09-20 09:56:39.404 263 10814.27 99.69 55104.98 88888.00 2015-09-20 09:56:39.904 263 10814.15 99.73 55104.97 88888.00 2015-09-20 09:56:40.404 263 10813.99 99.69 55105.07 88888.00 2015-09-20 09:56:40.904 263 10813.83 99.61 55105.30 88888.00 2015-09-20 09:56:41.404 263 10813.68 99.60 55105.58 88888.00 2015-09-20 09:56:41.904 263 10813.59 99.52 55105.79 88888.00 2015-09-20 09:56:42.404 263 10813.49 99.51 55106.05 88888.00 2015-09-20 09:56:42.904 263 10813.41 99.56 55106.32 88888.00 2015-09-20 09:56:43.404 263 10813.30 99.56 55106.51 88888.00 2015-09-20 09:56:43.904 263 10813.16 99.54 55106.72 88888.00 2015-09-20 09:56:44.404 263 10813.09 99.57 55106.89 88888.00 2015-09-20 09:56:44.904 263 10812.98 99.60 55107.07 88888.00 2015-09-20 09:56:45.404 263 10812.86 99.74 55107.14 88888.00 2015-09-20 09:56:45.904 263 10812.72 99.82 55107.21 88888.00 2015-09-20 09:56:46.404 263 10812.58 99.83 55107.28 88888.00 2015-09-20 09:56:46.904 263 10812.44 99.82 55107.49 88888.00 2015-09-20 09:56:47.404 263 10812.32 99.81 55107.75 88888.00 2015-09-20 09:56:47.904 263 10812.26 99.76 55107.83 88888.00 2015-09-20 09:56:48.404 263 10812.19 99.79 55108.02 88888.00 2015-09-20 09:56:48.904 263 10812.05 99.82 55108.26 88888.00 2015-09-20 09:56:49.404 263 10811.97 99.85 55108.43 88888.00 2015-09-20 09:56:49.904 263 10811.95 99.84 55108.55 88888.00 2015-09-20 09:56:50.405 263 10811.93 99.92 55108.77 88888.00 2015-09-20 09:56:50.905 263 10811.85 99.96 55108.99 88888.00 2015-09-20 09:56:51.405 263 10811.80 100.01 55109.12 88888.00 2015-09-20 09:56:51.905 263 10811.79 100.08 55109.17 88888.00 2015-09-20 09:56:52.405 263 10811.72 100.16 55109.31 88888.00 2015-09-20 09:56:52.905 263 10811.64 100.25 55109.35 88888.00 2015-09-20 09:56:53.405 263 10811.52 100.37 55109.38 88888.00 2015-09-20 09:56:53.905 263 10811.42 100.43 55109.58 88888.00 2015-09-20 09:56:54.405 263 10811.41 100.46 55109.71 88888.00 2015-09-20 09:56:54.905 263 10811.30 100.53 55109.85 88888.00 2015-09-20 09:56:55.405 263 10811.16 100.66 55110.00 88888.00 2015-09-20 09:56:55.905 263 10811.10 100.71 55110.10 88888.00 2015-09-20 09:56:56.405 263 10810.98 100.78 55110.04 88888.00 2015-09-20 09:56:56.905 263 10810.84 100.86 55110.07 88888.00 2015-09-20 09:56:57.405 263 10810.69 100.94 55110.11 88888.00 2015-09-20 09:56:57.905 263 10810.56 101.00 55110.24 88888.00 2015-09-20 09:56:58.405 263 10810.42 101.08 55110.40 88888.00 2015-09-20 09:56:58.905 263 10810.30 101.09 55110.52 88888.00 2015-09-20 09:56:59.405 263 10810.20 101.06 55110.66 88888.00 2015-09-20 09:56:59.905 263 10810.07 101.09 55110.75 88888.00 2015-09-20 09:57:00.405 263 10810.02 101.20 55110.85 88888.00 2015-09-20 09:57:00.905 263 10809.92 101.29 55111.00 88888.00 2015-09-20 09:57:01.405 263 10809.76 101.28 55111.24 88888.00 2015-09-20 09:57:01.905 263 10809.64 101.31 55111.35 88888.00 2015-09-20 09:57:02.405 263 10809.54 101.34 55111.44 88888.00 2015-09-20 09:57:02.905 263 10809.50 101.35 55111.53 88888.00 2015-09-20 09:57:03.405 263 10809.41 101.39 55111.77 88888.00 2015-09-20 09:57:03.905 263 10809.33 101.40 55111.93 88888.00 2015-09-20 09:57:04.405 263 10809.29 101.48 55111.99 88888.00 2015-09-20 09:57:04.905 263 10809.18 101.51 55112.06 88888.00 2015-09-20 09:57:05.405 263 10809.11 101.55 55112.22 88888.00 2015-09-20 09:57:05.905 263 10809.05 101.56 55112.38 88888.00 2015-09-20 09:57:06.405 263 10809.01 101.57 55112.49 88888.00 2015-09-20 09:57:06.905 263 10808.94 101.61 55112.58 88888.00 2015-09-20 09:57:07.405 263 10808.91 101.67 55112.70 88888.00 2015-09-20 09:57:07.905 263 10808.86 101.75 55112.86 88888.00 2015-09-20 09:57:08.405 263 10808.74 101.80 55112.98 88888.00 2015-09-20 09:57:08.905 263 10808.65 101.87 55113.12 88888.00 2015-09-20 09:57:09.405 263 10808.61 101.93 55113.30 88888.00 2015-09-20 09:57:09.905 263 10808.52 102.03 55113.51 88888.00 2015-09-20 09:57:10.405 263 10808.40 102.12 55113.60 88888.00 2015-09-20 09:57:10.905 263 10808.34 102.14 55113.60 88888.00 2015-09-20 09:57:11.405 263 10808.27 102.22 55113.66 88888.00 2015-09-20 09:57:11.905 263 10808.17 102.30 55113.70 88888.00 2015-09-20 09:57:12.405 263 10808.07 102.36 55113.81 88888.00 2015-09-20 09:57:12.905 263 10807.96 102.38 55113.89 88888.00 2015-09-20 09:57:13.405 263 10807.87 102.41 55113.88 88888.00 2015-09-20 09:57:13.905 263 10807.75 102.44 55114.05 88888.00 2015-09-20 09:57:14.405 263 10807.65 102.51 55114.18 88888.00 2015-09-20 09:57:14.905 263 10807.51 102.53 55114.17 88888.00 2015-09-20 09:57:15.405 263 10807.39 102.51 55114.32 88888.00 2015-09-20 09:57:15.905 263 10807.30 102.48 55114.41 88888.00 2015-09-20 09:57:16.405 263 10807.19 102.47 55114.54 88888.00 2015-09-20 09:57:16.905 263 10807.03 102.45 55114.70 88888.00 2015-09-20 09:57:17.405 263 10806.90 102.40 55114.78 88888.00 2015-09-20 09:57:17.905 263 10806.78 102.37 55114.91 88888.00 2015-09-20 09:57:18.405 263 10806.71 102.33 55115.03 88888.00 2015-09-20 09:57:18.905 263 10806.67 102.31 55115.07 88888.00 2015-09-20 09:57:19.405 263 10806.62 102.31 55115.22 88888.00 2015-09-20 09:57:19.905 263 10806.51 102.31 55115.40 88888.00 2015-09-20 09:57:20.405 263 10806.45 102.35 55115.61 88888.00 2015-09-20 09:57:20.905 263 10806.36 102.30 55115.73 88888.00 2015-09-20 09:57:21.405 263 10806.35 102.28 55115.76 88888.00 2015-09-20 09:57:21.905 263 10806.30 102.29 55115.94 88888.00 2015-09-20 09:57:22.405 263 10806.22 102.31 55116.07 88888.00 2015-09-20 09:57:22.905 263 10806.15 102.31 55116.11 88888.00 2015-09-20 09:57:23.405 263 10806.13 102.28 55116.24 88888.00 2015-09-20 09:57:23.905 263 10806.09 102.30 55116.36 88888.00 2015-09-20 09:57:24.405 263 10805.97 102.35 55117.03 88888.00 2015-09-20 09:57:24.905 263 10805.97 102.38 55116.71 88888.00 2015-09-20 09:57:25.405 263 10805.93 102.46 55116.70 88888.00 2015-09-20 09:57:25.905 263 10805.91 102.54 55116.71 88888.00 2015-09-20 09:57:26.405 263 10805.89 102.65 55116.78 88888.00 2015-09-20 09:57:26.905 263 10805.83 102.77 55116.93 88888.00 2015-09-20 09:57:27.405 263 10805.83 102.90 55116.90 88888.00 2015-09-20 09:57:27.905 263 10805.83 103.06 55117.04 88888.00 2015-09-20 09:57:28.405 263 10805.79 103.21 55117.17 88888.00 2015-09-20 09:57:28.905 263 10805.75 103.34 55117.16 88888.00 2015-09-20 09:57:29.405 263 10805.63 103.56 55117.12 88888.00 2015-09-20 09:57:29.905 263 10805.51 103.71 55117.17 88888.00 2015-09-20 09:57:30.405 263 10805.37 103.85 55117.14 88888.00 2015-09-20 09:57:30.905 263 10805.26 104.00 55117.21 88888.00 2015-09-20 09:57:31.405 263 10805.14 104.12 55117.28 88888.00 2015-09-20 09:57:31.905 263 10805.00 104.23 55117.23 88888.00 2015-09-20 09:57:32.405 263 10804.82 104.30 55117.22 88888.00 2015-09-20 09:57:32.905 263 10804.71 104.34 55117.26 88888.00 2015-09-20 09:57:33.405 263 10804.55 104.41 55117.33 88888.00 2015-09-20 09:57:33.905 263 10804.41 104.43 55117.32 88888.00 2015-09-20 09:57:34.405 263 10804.29 104.42 55117.28 88888.00 2015-09-20 09:57:34.905 263 10804.15 104.39 55117.37 88888.00 2015-09-20 09:57:35.405 263 10803.95 104.33 55117.49 88888.00 2015-09-20 09:57:35.905 263 10803.79 104.29 55117.52 88888.00 2015-09-20 09:57:36.405 263 10803.61 104.24 55117.66 88888.00 2015-09-20 09:57:36.905 263 10803.51 104.17 55117.76 88888.00 2015-09-20 09:57:37.405 263 10803.41 104.08 55117.93 88888.00 2015-09-20 09:57:37.905 263 10803.25 103.99 55118.17 88888.00 2015-09-20 09:57:38.405 263 10803.11 103.96 55118.33 88888.00 2015-09-20 09:57:38.905 263 10803.04 103.83 55118.46 88888.00 2015-09-20 09:57:39.405 263 10802.96 103.76 55118.60 88888.00 2015-09-20 09:57:39.905 263 10802.83 103.66 55118.69 88888.00 2015-09-20 09:57:40.405 263 10802.74 103.72 55118.83 88888.00 2015-09-20 09:57:40.905 263 10802.65 103.73 55119.01 88888.00 2015-09-20 09:57:41.405 263 10802.60 103.70 55119.13 88888.00 2015-09-20 09:57:41.905 263 10802.53 103.70 55119.28 88888.00 2015-09-20 09:57:42.405 263 10802.43 103.66 55119.44 88888.00 2015-09-20 09:57:42.905 263 10802.39 103.68 55119.62 88888.00 2015-09-20 09:57:43.405 263 10802.41 103.74 55119.79 88888.00 2015-09-20 09:57:43.905 263 10802.43 103.81 55119.84 88888.00 2015-09-20 09:57:44.405 263 10802.41 103.81 55119.92 88888.00 2015-09-20 09:57:44.905 263 10802.37 103.83 55119.96 88888.00 2015-09-20 09:57:45.405 263 10802.32 103.90 55119.96 88888.00 2015-09-20 09:57:45.905 263 10802.26 103.97 55120.06 88888.00 2015-09-20 09:57:46.405 263 10802.17 104.06 55120.10 88888.00 2015-09-20 09:57:46.905 263 10802.07 104.20 55120.06 88888.00 2015-09-20 09:57:47.405 263 10801.99 104.31 55120.09 88888.00 2015-09-20 09:57:47.905 263 10801.90 104.46 55120.09 88888.00 2015-09-20 09:57:48.405 263 10801.79 104.61 55120.10 88888.00 2015-09-20 09:57:48.905 263 10801.68 104.77 55120.19 88888.00 2015-09-20 09:57:49.405 263 10801.59 104.89 55120.22 88888.00 2015-09-20 09:57:49.905 263 10801.52 105.01 55120.26 88888.00 2015-09-20 09:57:50.405 263 10801.42 105.11 55120.23 88888.00 2015-09-20 09:57:50.905 263 10801.26 105.14 55120.26 88888.00 2015-09-20 09:57:51.405 263 10801.15 105.19 55120.35 88888.00 2015-09-20 09:57:51.905 263 10801.07 105.22 55120.40 88888.00 2015-09-20 09:57:52.405 263 10800.97 105.23 55120.37 88888.00 2015-09-20 09:57:52.905 263 10800.86 105.31 55120.46 88888.00 2015-09-20 09:57:53.405 263 10800.76 105.33 55120.57 88888.00 2015-09-20 09:57:53.905 263 10800.61 105.32 55120.65 88888.00 2015-09-20 09:57:54.405 263 10800.43 105.30 55120.74 88888.00 2015-09-20 09:57:54.905 263 10800.30 105.31 55120.80 88888.00 2015-09-20 09:57:55.405 263 10800.22 105.31 55120.89 88888.00 2015-09-20 09:57:55.905 263 10800.09 105.27 55121.03 88888.00 2015-09-20 09:57:56.405 263 10799.97 105.24 55121.26 88888.00 2015-09-20 09:57:56.905 263 10799.86 105.20 55121.40 88888.00 2015-09-20 09:57:57.405 263 10799.81 105.22 55121.56 88888.00 2015-09-20 09:57:57.905 263 10799.75 105.27 55121.73 88888.00 2015-09-20 09:57:58.405 263 10799.67 105.35 55121.82 88888.00 2015-09-20 09:57:58.905 263 10799.55 105.34 55121.96 88888.00 2015-09-20 09:57:59.405 263 10799.54 105.35 55122.03 88888.00 2015-09-20 09:57:59.905 263 10799.53 105.36 55122.13 88888.00 2015-09-20 09:58:00.405 263 10799.46 105.42 55122.29 88888.00 2015-09-20 09:58:00.905 263 10799.41 105.55 55122.43 88888.00 2015-09-20 09:58:01.405 263 10799.36 105.60 55122.41 88888.00 2015-09-20 09:58:01.905 263 10799.34 105.67 55122.57 88888.00 2015-09-20 09:58:02.405 263 10799.34 105.77 55122.72 88888.00 2015-09-20 09:58:02.905 263 10799.36 105.84 55122.72 88888.00 2015-09-20 09:58:03.405 263 10799.33 105.89 55122.64 88888.00 2015-09-20 09:58:03.905 263 10799.24 106.01 55122.72 88888.00 2015-09-20 09:58:04.405 263 10799.19 106.06 55122.76 88888.00 2015-09-20 09:58:04.905 263 10799.13 106.09 55122.74 88888.00 2015-09-20 09:58:05.405 263 10799.04 106.16 55122.77 88888.00 2015-09-20 09:58:05.905 263 10798.94 106.24 55122.83 88888.00 2015-09-20 09:58:06.405 263 10798.83 106.32 55122.90 88888.00 2015-09-20 09:58:06.905 263 10798.72 106.35 55122.94 88888.00 2015-09-20 09:58:07.405 263 10798.65 106.35 55122.98 88888.00 2015-09-20 09:58:07.905 263 10798.55 106.38 55123.02 88888.00 2015-09-20 09:58:08.405 263 10798.49 106.42 55123.04 88888.00 2015-09-20 09:58:08.905 263 10798.41 106.49 55123.10 88888.00 2015-09-20 09:58:09.405 263 10798.23 106.52 55123.09 88888.00 2015-09-20 09:58:09.905 263 10798.05 106.53 55123.22 88888.00 2015-09-20 09:58:10.405 263 10797.92 106.50 55123.39 88888.00 2015-09-20 09:58:10.905 263 10797.79 106.52 55123.45 88888.00 2015-09-20 09:58:11.405 263 10797.70 106.48 55123.56 88888.00 2015-09-20 09:58:11.905 263 10797.60 106.45 55123.62 88888.00 2015-09-20 09:58:12.405 263 10797.50 106.46 55123.78 88888.00 2015-09-20 09:58:12.905 263 10797.37 106.50 55123.96 88888.00 2015-09-20 09:58:13.405 263 10797.35 106.54 55124.15 88888.00 2015-09-20 09:58:13.905 263 10797.28 106.61 55124.45 88888.00 2015-09-20 09:58:14.405 263 10797.25 106.70 55124.52 88888.00 2015-09-20 09:58:14.905 263 10797.24 106.79 55124.49 88888.00 2015-09-20 09:58:15.405 263 10797.23 106.85 55124.58 88888.00 2015-09-20 09:58:15.905 263 10797.23 106.93 55124.79 88888.00 2015-09-20 09:58:16.405 263 10797.14 107.03 55124.88 88888.00 2015-09-20 09:58:16.905 263 10797.13 107.11 55124.93 88888.00 2015-09-20 09:58:17.405 263 10797.10 107.21 55124.96 88888.00 2015-09-20 09:58:17.905 263 10797.06 107.27 55124.98 88888.00 2015-09-20 09:58:18.405 263 10797.04 107.30 55125.02 88888.00 2015-09-20 09:58:18.905 263 10797.05 107.37 55125.01 88888.00 2015-09-20 09:58:19.405 263 10797.02 107.50 55125.06 88888.00 2015-09-20 09:58:19.905 263 10796.98 107.64 55125.13 88888.00 2015-09-20 09:58:20.405 263 10796.94 107.77 55125.17 88888.00 2015-09-20 09:58:20.905 263 10796.90 107.94 55125.28 88888.00 2015-09-20 09:58:21.405 263 10796.84 108.04 55125.36 88888.00 2015-09-20 09:58:21.905 263 10796.77 108.15 55125.37 88888.00 2015-09-20 09:58:22.405 263 10796.67 108.23 55125.36 88888.00 2015-09-20 09:58:22.905 263 10796.57 108.36 55125.27 88888.00 2015-09-20 09:58:23.405 263 10796.46 108.51 55125.18 88888.00 2015-09-20 09:58:23.905 263 10796.36 108.64 55125.21 88888.00 2015-09-20 09:58:24.405 263 10796.22 108.70 55125.24 88888.00 2015-09-20 09:58:24.905 263 10796.01 108.68 55125.27 88888.00 2015-09-20 09:58:25.405 263 10795.85 108.64 55125.29 88888.00 2015-09-20 09:58:25.905 263 10795.68 108.64 55125.45 88888.00 2015-09-20 09:58:26.405 263 10795.53 108.62 55125.58 88888.00 2015-09-20 09:58:26.905 263 10795.41 108.61 55125.68 88888.00 2015-09-20 09:58:27.405 263 10795.25 108.63 55125.81 88888.00 2015-09-20 09:58:27.905 263 10795.19 108.63 55126.00 88888.00 2015-09-20 09:58:28.405 263 10795.01 108.58 55126.12 88888.00 2015-09-20 09:58:28.905 263 10794.81 108.55 55126.19 88888.00 2015-09-20 09:58:29.405 263 10794.70 108.54 55126.35 88888.00 2015-09-20 09:58:29.905 263 10794.62 108.52 55126.58 88888.00 2015-09-20 09:58:30.405 263 10794.54 108.48 55126.78 88888.00 2015-09-20 09:58:30.905 263 10794.44 108.45 55126.93 88888.00 2015-09-20 09:58:31.405 263 10794.39 108.47 55127.15 88888.00 2015-09-20 09:58:31.905 263 10794.34 108.51 55127.45 88888.00 2015-09-20 09:58:32.405 263 10794.29 108.52 55127.67 88888.00 2015-09-20 09:58:32.905 263 10794.26 108.55 55127.77 88888.00 2015-09-20 09:58:33.405 263 10794.23 108.58 55127.90 88888.00 2015-09-20 09:58:33.905 263 10794.22 108.71 55128.01 88888.00 2015-09-20 09:58:34.405 263 10794.20 108.82 55128.09 88888.00 2015-09-20 09:58:34.905 263 10794.12 108.88 55128.16 88888.00 2015-09-20 09:58:35.405 263 10794.05 108.95 55128.22 88888.00 2015-09-20 09:58:35.905 263 10794.02 109.06 55128.33 88888.00 2015-09-20 09:58:36.405 263 10793.99 109.12 55128.39 88888.00 2015-09-20 09:58:36.905 263 10793.92 109.17 55128.46 88888.00 2015-09-20 09:58:37.405 263 10793.87 109.30 55128.49 88888.00 2015-09-20 09:58:37.905 263 10793.80 109.41 55128.55 88888.00 2015-09-20 09:58:38.405 263 10793.70 109.48 55128.60 88888.00 2015-09-20 09:58:38.905 263 10793.66 109.57 55128.61 88888.00 2015-09-20 09:58:39.405 263 10793.58 109.70 55128.69 88888.00 2015-09-20 09:58:39.905 263 10793.49 109.78 55128.69 88888.00 2015-09-20 09:58:40.405 263 10793.39 109.83 55128.72 88888.00 2015-09-20 09:58:40.905 263 10793.27 109.92 55128.73 88888.00 2015-09-20 09:58:41.405 263 10793.14 109.92 55128.78 88888.00 2015-09-20 09:58:41.905 263 10793.03 109.92 55128.80 88888.00 2015-09-20 09:58:42.405 263 10792.92 109.87 55128.89 88888.00 2015-09-20 09:58:42.905 263 10792.82 109.86 55129.01 88888.00 2015-09-20 09:58:43.405 263 10792.70 109.80 55129.07 88888.00 2015-09-20 09:58:43.905 263 10792.61 109.76 55129.17 88888.00 2015-09-20 09:58:44.405 263 10792.54 109.71 55129.31 88888.00 2015-09-20 09:58:44.905 263 10792.45 109.66 55129.45 88888.00 2015-09-20 09:58:45.405 263 10792.35 109.69 55129.69 88888.00 2015-09-20 09:58:45.905 263 10792.22 109.71 55129.84 88888.00 2015-09-20 09:58:46.405 263 10792.14 109.70 55129.92 88888.00 2015-09-20 09:58:46.905 263 10792.06 109.71 55130.10 88888.00 2015-09-20 09:58:47.405 263 10791.99 109.78 55130.27 88888.00 2015-09-20 09:58:47.905 263 10791.99 109.78 55130.40 88888.00 2015-09-20 09:58:48.405 263 10792.01 109.78 55130.54 88888.00 2015-09-20 09:58:48.905 263 10791.99 109.81 55130.66 88888.00 2015-09-20 09:58:49.405 263 10792.01 109.88 55130.74 88888.00 2015-09-20 09:58:49.905 263 10792.08 109.91 55130.90 88888.00 2015-09-20 09:58:50.405 263 10792.14 109.95 55131.02 88888.00 2015-09-20 09:58:50.905 263 10792.21 110.01 55131.07 88888.00 2015-09-20 09:58:51.405 263 10792.28 110.08 55131.12 88888.00 2015-09-20 09:58:51.905 263 10792.33 110.20 55131.18 88888.00 2015-09-20 09:58:52.405 263 10792.29 110.29 55131.24 88888.00 2015-09-20 09:58:52.905 263 10792.33 110.35 55131.28 88888.00 2015-09-20 09:58:53.405 263 10792.35 110.45 55131.25 88888.00 2015-09-20 09:58:53.905 263 10792.42 110.54 55131.27 88888.00 2015-09-20 09:58:54.405 263 10792.42 110.64 55131.31 88888.00 2015-09-20 09:58:54.905 263 10792.48 110.73 55131.36 88888.00 2015-09-20 09:58:55.405 263 10792.53 110.77 55131.34 88888.00 2015-09-20 09:58:55.905 263 10792.56 110.90 55131.37 88888.00 2015-09-20 09:58:56.405 263 10792.58 110.96 55131.36 88888.00 2015-09-20 09:58:56.905 263 10792.61 111.08 55131.38 88888.00 2015-09-20 09:58:57.405 263 10792.68 111.21 55131.42 88888.00 2015-09-20 09:58:57.905 263 10792.72 111.25 55131.44 88888.00 2015-09-20 09:58:58.405 263 10792.71 111.31 55131.42 88888.00 2015-09-20 09:58:58.905 263 10792.69 111.44 55131.37 88888.00 2015-09-20 09:58:59.405 263 10792.69 111.45 55131.34 88888.00 2015-09-20 09:58:59.905 263 10792.66 111.49 55131.37 88888.00 2015-09-20 09:59:00.405 263 10792.63 111.50 55131.34 88888.00 2015-09-20 09:59:00.905 263 10792.64 111.52 55131.37 88888.00 2015-09-20 09:59:01.405 263 10792.64 111.65 55131.49 88888.00 2015-09-20 09:59:01.905 263 10792.71 111.75 55131.45 88888.00 2015-09-20 09:59:02.405 263 10792.76 111.80 55131.40 88888.00 2015-09-20 09:59:02.905 263 10792.84 111.84 55131.38 88888.00 2015-09-20 09:59:03.405 263 10792.95 111.94 55131.41 88888.00 2015-09-20 09:59:03.905 263 10793.01 112.02 55131.43 88888.00 2015-09-20 09:59:04.405 263 10793.01 112.10 55131.45 88888.00 2015-09-20 09:59:04.905 263 10793.02 112.21 55131.40 88888.00 2015-09-20 09:59:05.405 263 10793.06 112.34 55131.38 88888.00 2015-09-20 09:59:05.905 263 10793.08 112.41 55131.32 88888.00 2015-09-20 09:59:06.405 263 10793.11 112.53 55131.28 88888.00 2015-09-20 09:59:06.905 263 10793.16 112.67 55131.20 88888.00 2015-09-20 09:59:07.405 263 10793.23 112.76 55131.09 88888.00 2015-09-20 09:59:07.905 263 10793.26 112.80 55130.96 88888.00 2015-09-20 09:59:08.405 263 10793.27 112.83 55130.99 88888.00 2015-09-20 09:59:08.905 263 10793.24 112.82 55130.94 88888.00 2015-09-20 09:59:09.405 263 10793.19 112.88 55130.81 88888.00 2015-09-20 09:59:09.905 263 10793.13 112.88 55130.74 88888.00 2015-09-20 09:59:10.405 263 10793.13 112.90 55130.77 88888.00 2015-09-20 09:59:10.905 263 10793.19 112.93 55130.80 88888.00 2015-09-20 09:59:11.405 263 10793.24 112.96 55130.83 88888.00 2015-09-20 09:59:11.905 263 10793.33 113.04 55130.90 88888.00 2015-09-20 09:59:12.405 263 10793.28 113.16 55130.87 88888.00 2015-09-20 09:59:12.905 263 10793.27 113.22 55130.82 88888.00 2015-09-20 09:59:13.405 263 10793.23 113.24 55130.79 88888.00 2015-09-20 09:59:13.905 263 10793.21 113.26 55130.67 88888.00 2015-09-20 09:59:14.405 263 10793.16 113.28 55130.55 88888.00 2015-09-20 09:59:14.905 263 10793.10 113.30 55130.52 88888.00 2015-09-20 09:59:15.405 263 10793.10 113.31 55130.53 88888.00 2015-09-20 09:59:15.905 263 10793.11 113.30 55130.59 88888.00 2015-09-20 09:59:16.405 263 10793.16 113.30 55130.57 88888.00 2015-09-20 09:59:16.905 263 10793.17 113.36 55130.62 88888.00 2015-09-20 09:59:17.405 263 10793.16 113.44 55130.62 88888.00 2015-09-20 09:59:17.905 263 10793.18 113.44 55130.58 88888.00 2015-09-20 09:59:18.405 263 10793.18 113.44 55130.49 88888.00 2015-09-20 09:59:18.905 263 10793.16 113.46 55130.49 88888.00 2015-09-20 09:59:19.405 263 10793.13 113.46 55130.50 88888.00 2015-09-20 09:59:19.905 263 10793.18 113.51 55130.46 88888.00 2015-09-20 09:59:20.405 263 10793.24 113.58 55130.50 88888.00 2015-09-20 09:59:20.905 263 10793.26 113.71 55130.46 88888.00 2015-09-20 09:59:21.405 263 10793.26 113.75 55130.42 88888.00 2015-09-20 09:59:21.905 263 10793.31 113.81 55130.38 88888.00 2015-09-20 09:59:22.405 263 10793.29 113.85 55130.33 88888.00 2015-09-20 09:59:22.905 263 10793.31 113.88 55130.32 88888.00 2015-09-20 09:59:23.405 263 10793.28 113.92 55130.30 88888.00 2015-09-20 09:59:23.905 263 10793.27 113.94 55130.28 88888.00 2015-09-20 09:59:24.405 263 10793.32 113.96 55130.35 88888.00 2015-09-20 09:59:24.905 263 10793.39 114.02 55130.29 88888.00 2015-09-20 09:59:25.405 263 10793.43 114.05 55130.24 88888.00 2015-09-20 09:59:25.905 263 10793.43 114.07 55130.23 88888.00 2015-09-20 09:59:26.405 263 10793.48 114.06 55130.19 88888.00 2015-09-20 09:59:26.905 263 10793.45 114.06 55130.20 88888.00 2015-09-20 09:59:27.405 263 10793.45 114.07 55130.22 88888.00 2015-09-20 09:59:27.905 263 10793.55 114.11 55130.21 88888.00 2015-09-20 09:59:28.405 263 10793.63 114.13 55130.19 88888.00 2015-09-20 09:59:28.905 263 10793.65 114.17 55130.06 88888.00 2015-09-20 09:59:29.405 263 10793.65 114.19 55130.02 88888.00 2015-09-20 09:59:29.905 263 10793.64 114.20 55129.95 88888.00 2015-09-20 09:59:30.405 263 10793.64 114.26 55129.88 88888.00 2015-09-20 09:59:30.905 263 10793.64 114.37 55129.88 88888.00 2015-09-20 09:59:31.405 263 10793.66 114.44 55129.94 88888.00 2015-09-20 09:59:31.905 263 10793.66 114.47 55130.01 88888.00 2015-09-20 09:59:32.405 263 10793.65 114.57 55130.01 88888.00 2015-09-20 09:59:32.905 263 10793.65 114.71 55129.94 88888.00 2015-09-20 09:59:33.405 263 10793.73 114.82 55129.86 88888.00 2015-09-20 09:59:33.905 263 10793.80 114.95 55129.83 88888.00 2015-09-20 09:59:34.405 263 10793.80 115.14 55129.80 88888.00 2015-09-20 09:59:34.905 263 10793.79 115.22 55129.76 88888.00 2015-09-20 09:59:35.405 263 10793.75 115.40 55129.70 88888.00 2015-09-20 09:59:35.905 263 10793.79 115.56 55129.65 88888.00 2015-09-20 09:59:36.405 263 10793.85 115.64 55129.53 88888.00 2015-09-20 09:59:36.905 263 10793.89 115.73 55129.42 88888.00 2015-09-20 09:59:37.405 263 10793.92 115.80 55129.36 88888.00 2015-09-20 09:59:37.905 263 10793.92 115.92 55129.23 88888.00 2015-09-20 09:59:38.405 263 10793.95 116.00 55129.10 88888.00 2015-09-20 09:59:38.905 263 10793.99 116.03 55129.03 88888.00 2015-09-20 09:59:39.405 263 10794.00 116.14 55128.93 88888.00 2015-09-20 09:59:39.905 263 10794.04 116.21 55128.80 88888.00 2015-09-20 09:59:40.405 263 10794.00 116.22 55128.68 88888.00 2015-09-20 09:59:40.905 263 10794.00 116.24 55128.66 88888.00 2015-09-20 09:59:41.405 263 10793.95 116.30 55128.64 88888.00 2015-09-20 09:59:41.905 263 10793.92 116.31 55128.61 88888.00 2015-09-20 09:59:42.405 263 10793.94 116.35 55128.49 88888.00 2015-09-20 09:59:42.905 263 10793.85 116.43 55128.36 88888.00 2015-09-20 09:59:43.405 263 10793.75 116.48 55128.29 88888.00 2015-09-20 09:59:43.905 263 10793.69 116.53 55128.27 88888.00 2015-09-20 09:59:44.405 263 10793.59 116.54 55128.36 88888.00 2015-09-20 09:59:44.905 263 10793.58 116.55 55128.37 88888.00 2015-09-20 09:59:45.405 263 10793.53 116.60 55128.34 88888.00 2015-09-20 09:59:45.905 263 10793.43 116.62 55128.29 88888.00 2015-09-20 09:59:46.405 263 10793.42 116.60 55128.37 88888.00 2015-09-20 09:59:46.905 263 10793.34 116.63 55128.42 88888.00 2015-09-20 09:59:47.405 263 10793.27 116.65 55128.39 88888.00 2015-09-20 09:59:47.905 263 10793.19 116.73 55128.37 88888.00 2015-09-20 09:59:48.405 263 10793.17 116.76 55128.40 88888.00 2015-09-20 09:59:48.905 263 10793.14 116.84 55128.44 88888.00 2015-09-20 09:59:49.405 263 10793.18 116.85 55128.49 88888.00 2015-09-20 09:59:49.905 263 10793.18 116.89 55128.48 88888.00 2015-09-20 09:59:50.405 263 10793.17 116.85 55128.45 88888.00 2015-09-20 09:59:50.905 263 10793.18 116.81 55128.42 88888.00 2015-09-20 09:59:51.405 263 10793.19 116.80 55128.37 88888.00 2015-09-20 09:59:51.905 263 10793.22 116.81 55128.39 88888.00 2015-09-20 09:59:52.405 263 10793.24 116.88 55128.38 88888.00 2015-09-20 09:59:52.905 263 10793.29 116.92 55128.33 88888.00 2015-09-20 09:59:53.405 263 10793.24 116.91 55128.21 88888.00 2015-09-20 09:59:53.905 263 10793.18 116.98 55128.08 88888.00 2015-09-20 09:59:54.405 263 10793.14 117.01 55128.02 88888.00 2015-09-20 09:59:54.905 263 10793.12 117.04 55128.03 88888.00 2015-09-20 09:59:55.405 263 10793.08 117.07 55127.95 88888.00 2015-09-20 09:59:55.905 263 10793.03 117.05 55127.95 88888.00 2015-09-20 09:59:56.405 263 10792.98 116.97 55127.86 88888.00 2015-09-20 09:59:56.905 263 10792.95 116.98 55127.83 88888.00 2015-09-20 09:59:57.405 263 10792.92 116.96 55127.76 88888.00 2015-09-20 09:59:57.905 263 10792.86 116.94 55127.72 88888.00 2015-09-20 09:59:58.405 263 10792.80 116.90 55127.73 88888.00 2015-09-20 09:59:58.905 263 10792.71 116.89 55127.73 88888.00 2015-09-20 09:59:59.405 263 10792.70 116.91 55127.61 88888.00 2015-09-20 09:59:59.905 263 10792.60 116.88 55127.61 88888.00 2015-09-20 10:00:00.405 263 10792.53 116.84 55127.59 88888.00 2015-09-20 10:00:00.905 263 10792.45 116.87 55127.64 88888.00 2015-09-20 10:00:01.405 263 10792.34 116.85 55127.59 88888.00 2015-09-20 10:00:01.905 263 10792.30 116.85 55127.63 88888.00 2015-09-20 10:00:02.405 263 10792.23 116.87 55127.60 88888.00 2015-09-20 10:00:02.905 263 10792.13 116.89 55127.60 88888.00 2015-09-20 10:00:03.405 263 10792.06 116.85 55127.54 88888.00 2015-09-20 10:00:03.905 263 10791.96 116.82 55127.46 88888.00 2015-09-20 10:00:04.405 263 10791.87 116.82 55127.42 88888.00 2015-09-20 10:00:04.905 263 10791.78 116.71 55127.30 88888.00 2015-09-20 10:00:05.405 263 10791.65 116.62 55127.19 88888.00 2015-09-20 10:00:05.905 263 10791.51 116.55 55127.14 88888.00 2015-09-20 10:00:06.405 263 10791.41 116.50 55127.19 88888.00 2015-09-20 10:00:06.905 263 10791.40 116.42 55127.26 88888.00 2015-09-20 10:00:07.405 263 10791.48 116.41 55127.26 88888.00 2015-09-20 10:00:07.905 263 10791.48 116.42 55127.26 88888.00 2015-09-20 10:00:08.405 263 10791.46 116.42 55127.21 88888.00 2015-09-20 10:00:08.905 263 10791.43 116.37 55127.23 88888.00 2015-09-20 10:00:09.405 263 10791.38 116.31 55127.17 88888.00 2015-09-20 10:00:09.905 263 10791.34 116.29 55127.13 88888.00 2015-09-20 10:00:10.405 263 10791.31 116.30 55127.11 88888.00 2015-09-20 10:00:10.905 263 10791.27 116.34 55127.10 88888.00 2015-09-20 10:00:11.405 263 10791.24 116.40 55126.98 88888.00 2015-09-20 10:00:11.905 263 10791.24 116.46 55126.90 88888.00 2015-09-20 10:00:12.405 263 10791.24 116.46 55126.78 88888.00 2015-09-20 10:00:12.905 263 10791.24 116.48 55126.68 88888.00 2015-09-20 10:00:13.405 263 10791.22 116.46 55126.50 88888.00 2015-09-20 10:00:13.905 263 10791.12 116.46 55126.26 88888.00 2015-09-20 10:00:14.405 263 10791.03 116.46 55126.02 88888.00 2015-09-20 10:00:14.905 263 10790.93 116.48 55125.81 88888.00 2015-09-20 10:00:15.406 263 10790.86 116.49 55125.70 88888.00 2015-09-20 10:00:15.906 263 10790.89 116.47 55125.68 88888.00 2015-09-20 10:00:16.406 263 10790.92 116.47 55125.55 88888.00 2015-09-20 10:00:16.906 263 10790.99 116.55 55125.36 88888.00 2015-09-20 10:00:17.406 263 10790.98 116.62 55125.20 88888.00 2015-09-20 10:00:17.906 263 10790.98 116.66 55125.00 88888.00 2015-09-20 10:00:18.406 263 10790.94 116.72 55124.82 88888.00 2015-09-20 10:00:18.906 263 10790.92 116.75 55124.62 88888.00 2015-09-20 10:00:19.406 263 10790.84 116.81 55124.39 88888.00 2015-09-20 10:00:19.906 263 10790.73 116.85 55124.09 88888.00 2015-09-20 10:00:20.406 263 10790.65 116.88 55123.80 88888.00 2015-09-20 10:00:20.906 263 10790.59 116.92 55123.62 88888.00 2015-09-20 10:00:21.406 263 10790.52 116.93 55123.47 88888.00 2015-09-20 10:00:21.906 263 10790.46 116.98 55123.26 88888.00 2015-09-20 10:00:22.406 263 10790.44 117.05 55123.08 88888.00 2015-09-20 10:00:22.906 263 10790.35 117.13 55122.98 88888.00 2015-09-20 10:00:23.406 263 10790.34 117.25 55122.80 88888.00 2015-09-20 10:00:23.906 263 10790.25 117.40 55122.61 88888.00 2015-09-20 10:00:24.406 263 10790.13 117.41 55122.39 88888.00 2015-09-20 10:00:24.906 263 10790.12 117.43 55122.12 88888.00 2015-09-20 10:00:25.406 263 10790.05 117.48 55121.89 88888.00 2015-09-20 10:00:25.906 263 10789.94 117.50 55121.58 88888.00 2015-09-20 10:00:26.406 263 10789.79 117.52 55121.34 88888.00 2015-09-20 10:00:26.906 263 10789.67 117.48 55121.11 88888.00 2015-09-20 10:00:27.406 263 10789.55 117.49 55120.89 88888.00 2015-09-20 10:00:27.906 263 10789.37 117.49 55120.70 88888.00 2015-09-20 10:00:28.406 263 10789.23 117.47 55120.52 88888.00 2015-09-20 10:00:28.906 263 10789.01 117.42 55120.39 88888.00 2015-09-20 10:00:29.406 263 10788.84 117.48 55120.28 88888.00 2015-09-20 10:00:29.906 263 10788.74 117.44 55120.17 88888.00 2015-09-20 10:00:30.406 263 10788.57 117.42 55120.06 88888.00 2015-09-20 10:00:30.906 263 10788.42 117.35 55119.94 88888.00 2015-09-20 10:00:31.406 263 10788.29 117.34 55119.85 88888.00 2015-09-20 10:00:31.906 263 10788.25 117.33 55119.69 88888.00 2015-09-20 10:00:32.406 263 10788.20 117.39 55119.61 88888.00 2015-09-20 10:00:32.906 263 10788.17 117.42 55119.49 88888.00 2015-09-20 10:00:33.406 263 10788.12 117.51 55119.43 88888.00 2015-09-20 10:00:33.906 263 10788.11 117.66 55119.23 88888.00 2015-09-20 10:00:34.406 263 10788.12 117.73 55119.03 88888.00 2015-09-20 10:00:34.906 263 10788.06 117.76 55118.92 88888.00 2015-09-20 10:00:35.406 263 10788.06 117.87 55118.79 88888.00 2015-09-20 10:00:35.906 263 10788.09 118.01 55118.63 88888.00 2015-09-20 10:00:36.406 263 10788.15 118.17 55118.43 88888.00 2015-09-20 10:00:36.906 263 10788.11 118.25 55118.18 88888.00 2015-09-20 10:00:37.406 263 10788.11 118.35 55117.96 88888.00 2015-09-20 10:00:37.906 263 10788.16 118.46 55117.73 88888.00 2015-09-20 10:00:38.406 263 10788.24 118.61 55117.51 88888.00 2015-09-20 10:00:38.906 263 10788.26 118.79 55117.22 88888.00 2015-09-20 10:00:39.406 263 10788.21 118.94 55116.96 88888.00 2015-09-20 10:00:39.906 263 10788.17 119.05 55116.69 88888.00 2015-09-20 10:00:40.406 263 10788.06 119.11 55116.45 88888.00 2015-09-20 10:00:40.906 263 10788.06 119.16 55116.26 88888.00 2015-09-20 10:00:41.406 263 10788.04 119.27 55116.08 88888.00 2015-09-20 10:00:41.906 263 10788.04 119.33 55115.84 88888.00 2015-09-20 10:00:42.406 263 10788.00 119.35 55115.67 88888.00 2015-09-20 10:00:42.906 263 10787.93 119.43 55115.49 88888.00 2015-09-20 10:00:43.406 263 10787.93 119.54 55115.39 88888.00 2015-09-20 10:00:43.906 263 10787.96 119.66 55115.19 88888.00 2015-09-20 10:00:44.406 263 10788.01 119.70 55115.10 88888.00 2015-09-20 10:00:44.906 263 10788.05 119.71 55114.94 88888.00 2015-09-20 10:00:45.406 263 10788.05 119.81 55114.74 88888.00 2015-09-20 10:00:45.906 263 10788.08 119.92 55114.44 88888.00 2015-09-20 10:00:46.406 263 10788.16 120.02 55114.22 88888.00 2015-09-20 10:00:46.906 263 10788.21 120.12 55113.96 88888.00 2015-09-20 10:00:47.406 263 10788.22 120.20 55113.77 88888.00 2015-09-20 10:00:47.906 263 10788.24 120.31 55113.51 88888.00 2015-09-20 10:00:48.406 263 10788.25 120.39 55113.24 88888.00 2015-09-20 10:00:48.906 263 10788.19 120.46 55112.99 88888.00 2015-09-20 10:00:49.406 263 10788.17 120.53 55112.81 88888.00 2015-09-20 10:00:49.906 263 10788.19 120.60 55112.57 88888.00 2015-09-20 10:00:50.406 263 10788.15 120.73 55112.34 88888.00 2015-09-20 10:00:50.906 263 10788.09 120.82 55112.22 88888.00 2015-09-20 10:00:51.406 263 10788.08 120.88 55112.04 88888.00 2015-09-20 10:00:51.906 263 10788.08 120.90 55111.85 88888.00 2015-09-20 10:00:52.406 263 10788.05 121.06 55111.62 88888.00 2015-09-20 10:00:52.906 263 10788.09 121.20 55111.41 88888.00 2015-09-20 10:00:53.406 263 10788.06 121.27 55111.15 88888.00 2015-09-20 10:00:53.906 263 10788.04 121.43 55110.91 88888.00 2015-09-20 10:00:54.406 263 10788.03 121.60 55110.65 88888.00 2015-09-20 10:00:54.906 263 10787.99 121.71 55110.48 88888.00 2015-09-20 10:00:55.406 263 10787.90 121.79 55110.23 88888.00 2015-09-20 10:00:55.906 263 10787.80 121.90 55109.96 88888.00 2015-09-20 10:00:56.406 263 10787.79 121.98 55109.73 88888.00 2015-09-20 10:00:56.906 263 10787.75 122.03 55109.54 88888.00 2015-09-20 10:00:57.406 263 10787.65 122.03 55109.27 88888.00 2015-09-20 10:00:57.906 263 10787.62 121.99 55109.07 88888.00 2015-09-20 10:00:58.406 263 10787.59 122.05 55108.88 88888.00 2015-09-20 10:00:58.906 263 10787.56 122.11 55108.77 88888.00 2015-09-20 10:00:59.406 263 10787.49 122.20 55108.73 88888.00 2015-09-20 10:00:59.906 263 10787.47 122.21 55108.69 88888.00 2015-09-20 10:01:00.406 263 10787.46 122.21 55108.47 88888.00 2015-09-20 10:01:00.906 263 10787.39 122.31 55108.27 88888.00 2015-09-20 10:01:01.406 263 10787.33 122.33 55108.04 88888.00 2015-09-20 10:01:01.906 263 10787.26 122.34 55107.86 88888.00 2015-09-20 10:01:02.406 263 10787.20 122.41 55107.67 88888.00 2015-09-20 10:01:02.906 263 10787.12 122.41 55107.58 88888.00 2015-09-20 10:01:03.406 263 10787.09 122.41 55107.52 88888.00 2015-09-20 10:01:03.906 263 10787.05 122.46 55107.41 88888.00 2015-09-20 10:01:04.406 263 10787.10 122.50 55107.30 88888.00 2015-09-20 10:01:04.906 263 10787.16 122.54 55107.17 88888.00 2015-09-20 10:01:05.406 263 10787.18 122.60 55106.99 88888.00 2015-09-20 10:01:05.906 263 10787.22 122.68 55106.87 88888.00 2015-09-20 10:01:06.406 263 10787.33 122.78 55106.70 88888.00 2015-09-20 10:01:06.906 263 10787.37 122.92 55106.55 88888.00 2015-09-20 10:01:07.406 263 10787.46 122.99 55106.38 88888.00 2015-09-20 10:01:07.906 263 10787.48 123.07 55106.16 88888.00 2015-09-20 10:01:08.406 263 10787.53 123.16 55105.91 88888.00 2015-09-20 10:01:08.906 263 10787.59 123.21 55105.66 88888.00 2015-09-20 10:01:09.406 263 10787.63 123.31 55105.42 88888.00 2015-09-20 10:01:09.906 263 10787.61 123.36 55105.23 88888.00 2015-09-20 10:01:10.406 263 10787.56 123.41 55104.94 88888.00 2015-09-20 10:01:10.906 263 10787.52 123.50 55104.69 88888.00 2015-09-20 10:01:11.406 263 10787.47 123.56 55104.54 88888.00 2015-09-20 10:01:11.906 263 10787.46 123.61 55104.39 88888.00 2015-09-20 10:01:12.406 263 10787.44 123.67 55104.26 88888.00 2015-09-20 10:01:12.906 263 10787.39 123.73 55104.15 88888.00 2015-09-20 10:01:13.406 263 10787.36 123.78 55103.97 88888.00 2015-09-20 10:01:13.906 263 10787.44 123.80 55103.89 88888.00 2015-09-20 10:01:14.406 263 10787.43 123.77 55103.62 88888.00 2015-09-20 10:01:14.906 263 10787.37 123.78 55103.37 88888.00 2015-09-20 10:01:15.406 263 10787.37 123.81 55103.22 88888.00 2015-09-20 10:01:15.906 263 10787.38 123.78 55103.11 88888.00 2015-09-20 10:01:16.406 263 10787.35 123.77 55103.03 88888.00 2015-09-20 10:01:16.906 263 10787.36 123.78 55102.78 88888.00 2015-09-20 10:01:17.406 263 10787.32 123.71 55102.61 88888.00 2015-09-20 10:01:17.906 263 10787.32 123.60 55102.54 88888.00 2015-09-20 10:01:18.406 263 10787.28 123.61 55102.32 88888.00 2015-09-20 10:01:18.906 263 10787.31 123.59 55102.20 88888.00 2015-09-20 10:01:19.406 263 10787.35 123.59 55101.98 88888.00 2015-09-20 10:01:19.906 263 10787.32 123.57 55101.91 88888.00 2015-09-20 10:01:20.406 263 10787.32 123.55 55101.76 88888.00 2015-09-20 10:01:20.906 263 10787.35 123.56 55101.63 88888.00 2015-09-20 10:01:21.406 263 10787.33 123.55 55101.50 88888.00 2015-09-20 10:01:21.906 263 10787.38 123.56 55101.29 88888.00 2015-09-20 10:01:22.406 263 10787.37 123.60 55101.17 88888.00 2015-09-20 10:01:22.906 263 10787.37 123.66 55101.11 88888.00 2015-09-20 10:01:23.406 263 10787.42 123.67 55100.97 88888.00 2015-09-20 10:01:23.906 263 10787.51 123.71 55100.87 88888.00 2015-09-20 10:01:24.406 263 10787.63 123.73 55100.75 88888.00 2015-09-20 10:01:24.906 263 10787.77 123.83 55100.59 88888.00 2015-09-20 10:01:25.406 263 10787.91 123.94 55100.40 88888.00 2015-09-20 10:01:25.906 263 10788.06 124.03 55100.19 88888.00 2015-09-20 10:01:26.406 263 10788.17 124.10 55099.97 88888.00 2015-09-20 10:01:26.906 263 10788.36 124.20 55099.78 88888.00 2015-09-20 10:01:27.406 263 10788.54 124.35 55099.61 88888.00 2015-09-20 10:01:27.906 263 10788.69 124.50 55099.44 88888.00 2015-09-20 10:01:28.406 263 10788.85 124.62 55099.16 88888.00 2015-09-20 10:01:28.906 263 10789.00 124.79 55098.92 88888.00 2015-09-20 10:01:29.406 263 10789.15 124.95 55098.70 88888.00 2015-09-20 10:01:29.906 263 10789.21 125.08 55098.43 88888.00 2015-09-20 10:01:30.406 263 10789.25 125.27 55098.20 88888.00 2015-09-20 10:01:30.906 263 10789.37 125.46 55097.92 88888.00 2015-09-20 10:01:31.406 263 10789.48 125.61 55097.68 88888.00 2015-09-20 10:01:31.906 263 10789.55 125.74 55097.40 88888.00 2015-09-20 10:01:32.406 263 10789.61 125.81 55097.05 88888.00 2015-09-20 10:01:32.906 263 10789.62 125.92 55096.77 88888.00 2015-09-20 10:01:33.406 263 10789.67 126.06 55096.60 88888.00 2015-09-20 10:01:33.906 263 10789.74 126.25 55096.42 88888.00 2015-09-20 10:01:34.406 263 10789.72 126.37 55096.02 88888.00 2015-09-20 10:01:34.906 263 10789.69 126.45 55095.74 88888.00 2015-09-20 10:01:35.406 263 10789.71 126.52 55095.50 88888.00 2015-09-20 10:01:35.906 263 10789.73 126.67 55095.22 88888.00 2015-09-20 10:01:36.406 263 10789.78 126.78 55095.00 88888.00 2015-09-20 10:01:36.906 263 10789.81 126.86 55094.74 88888.00 2015-09-20 10:01:37.406 263 10789.81 126.92 55094.50 88888.00 2015-09-20 10:01:37.906 263 10789.76 126.99 55094.35 88888.00 2015-09-20 10:01:38.406 263 10789.69 127.09 55094.13 88888.00 2015-09-20 10:01:38.906 263 10789.63 127.12 55093.88 88888.00 2015-09-20 10:01:39.406 263 10789.53 127.13 55093.70 88888.00 2015-09-20 10:01:39.906 263 10789.53 127.19 55093.53 88888.00 2015-09-20 10:01:40.406 263 10789.55 127.19 55093.48 88888.00 2015-09-20 10:01:40.906 263 10789.56 127.23 55093.40 88888.00 2015-09-20 10:01:41.406 263 10789.61 127.29 55093.28 88888.00 2015-09-20 10:01:41.906 263 10789.68 127.31 55093.24 88888.00 2015-09-20 10:01:42.406 263 10789.77 127.39 55093.17 88888.00 2015-09-20 10:01:42.906 263 10789.74 127.47 55093.07 88888.00 2015-09-20 10:01:43.406 263 10789.81 127.58 55092.93 88888.00 2015-09-20 10:01:43.906 263 10789.93 127.68 55092.85 88888.00 2015-09-20 10:01:44.406 263 10789.94 127.78 55092.89 88888.00 2015-09-20 10:01:44.906 263 10789.95 127.87 55092.69 88888.00 2015-09-20 10:01:45.406 263 10790.07 127.96 55092.50 88888.00 2015-09-20 10:01:45.906 263 10790.16 128.02 55092.40 88888.00 2015-09-20 10:01:46.406 263 10790.18 128.06 55092.30 88888.00 2015-09-20 10:01:46.906 263 10790.28 128.16 55092.20 88888.00 2015-09-20 10:01:47.406 263 10790.31 128.30 55092.12 88888.00 2015-09-20 10:01:47.906 263 10790.40 128.46 55091.97 88888.00 2015-09-20 10:01:48.406 263 10790.50 128.54 55091.90 88888.00 2015-09-20 10:01:48.906 263 10790.56 128.68 55091.64 88888.00 2015-09-20 10:01:49.406 263 10790.55 128.81 55091.56 88888.00 2015-09-20 10:01:49.906 263 10790.65 128.90 55091.49 88888.00 2015-09-20 10:01:50.406 263 10790.75 129.01 55091.34 88888.00 2015-09-20 10:01:50.906 263 10790.84 129.17 55091.21 88888.00 2015-09-20 10:01:51.406 263 10790.93 129.26 55091.02 88888.00 2015-09-20 10:01:51.906 263 10790.97 129.39 55090.81 88888.00 2015-09-20 10:01:52.406 263 10790.97 129.49 55090.70 88888.00 2015-09-20 10:01:52.906 263 10791.03 129.64 55090.59 88888.00 2015-09-20 10:01:53.406 263 10791.08 129.76 55090.45 88888.00 2015-09-20 10:01:53.906 263 10791.13 129.86 55090.31 88888.00 2015-09-20 10:01:54.406 263 10791.14 129.98 55090.12 88888.00 2015-09-20 10:01:54.906 263 10791.17 130.08 55089.92 88888.00 2015-09-20 10:01:55.406 263 10791.12 130.19 55089.75 88888.00 2015-09-20 10:01:55.906 263 10791.08 130.32 55089.60 88888.00 2015-09-20 10:01:56.406 263 10790.96 130.45 55089.35 88888.00 2015-09-20 10:01:56.906 263 10790.84 130.50 55089.19 88888.00 2015-09-20 10:01:57.406 263 10790.78 130.53 55089.01 88888.00 2015-09-20 10:01:57.906 263 10790.66 130.64 55088.98 88888.00 2015-09-20 10:01:58.406 263 10790.59 130.74 55089.01 88888.00 2015-09-20 10:01:58.906 263 10790.50 130.82 55088.98 88888.00 2015-09-20 10:01:59.406 263 10790.42 130.90 55088.98 88888.00 2015-09-20 10:01:59.906 263 10790.36 130.92 55088.99 88888.00 2015-09-20 10:02:00.406 263 10790.28 130.95 55088.97 88888.00 2015-09-20 10:02:00.906 263 10790.23 130.99 55088.91 88888.00 2015-09-20 10:02:01.406 263 10790.16 131.04 55088.81 88888.00 2015-09-20 10:02:01.906 263 10790.13 131.03 55088.81 88888.00 2015-09-20 10:02:02.406 263 10790.12 131.02 55088.84 88888.00 2015-09-20 10:02:02.906 263 10790.05 131.03 55088.86 88888.00 2015-09-20 10:02:03.406 263 10790.08 131.09 55088.87 88888.00 2015-09-20 10:02:03.906 263 10790.10 131.12 55088.83 88888.00 2015-09-20 10:02:04.406 263 10790.03 131.15 55088.89 88888.00 2015-09-20 10:02:04.906 263 10790.00 131.23 55088.87 88888.00 2015-09-20 10:02:05.406 263 10789.98 131.30 55088.84 88888.00 2015-09-20 10:02:05.906 263 10789.94 131.32 55088.83 88888.00 2015-09-20 10:02:06.406 263 10789.89 131.32 55088.82 88888.00 2015-09-20 10:02:06.906 263 10789.92 131.34 55088.83 88888.00 2015-09-20 10:02:07.406 263 10789.99 131.42 55088.84 88888.00 2015-09-20 10:02:07.906 263 10790.02 131.51 55088.86 88888.00 2015-09-20 10:02:08.406 263 10790.00 131.61 55088.83 88888.00 2015-09-20 10:02:08.906 263 10790.03 131.75 55088.89 88888.00 2015-09-20 10:02:09.406 263 10790.04 131.87 55088.98 88888.00 2015-09-20 10:02:09.906 263 10790.02 131.99 55088.98 88888.00 2015-09-20 10:02:10.406 263 10790.04 132.11 55088.95 88888.00 2015-09-20 10:02:10.906 263 10790.07 132.21 55088.96 88888.00 2015-09-20 10:02:11.406 263 10790.14 132.41 55088.99 88888.00 2015-09-20 10:02:11.906 263 10790.15 132.53 55088.92 88888.00 2015-09-20 10:02:12.406 263 10790.21 132.68 55088.90 88888.00 2015-09-20 10:02:12.906 263 10790.30 132.89 55088.89 88888.00 2015-09-20 10:02:13.406 263 10790.25 133.05 55088.86 88888.00 2015-09-20 10:02:13.906 263 10790.30 133.19 55088.72 88888.00 2015-09-20 10:02:14.406 263 10790.30 133.31 55088.66 88888.00 2015-09-20 10:02:14.906 263 10790.33 133.45 55088.61 88888.00 2015-09-20 10:02:15.406 263 10790.30 133.54 55088.56 88888.00 2015-09-20 10:02:15.906 263 10790.23 133.61 55088.51 88888.00 2015-09-20 10:02:16.406 263 10790.18 133.69 55088.40 88888.00 2015-09-20 10:02:16.906 263 10790.09 133.80 55088.38 88888.00 2015-09-20 10:02:17.406 263 10790.04 133.87 55088.28 88888.00 2015-09-20 10:02:17.906 263 10790.04 133.93 55088.28 88888.00 2015-09-20 10:02:18.406 263 10789.94 133.96 55088.21 88888.00 2015-09-20 10:02:18.906 263 10789.88 133.96 55088.19 88888.00 2015-09-20 10:02:19.406 263 10789.86 133.98 55088.33 88888.00 2015-09-20 10:02:19.906 263 10789.79 133.96 55088.43 88888.00 2015-09-20 10:02:20.406 263 10789.72 133.98 55088.49 88888.00 2015-09-20 10:02:20.906 263 10789.67 134.07 55088.54 88888.00 2015-09-20 10:02:21.406 263 10789.66 134.07 55088.57 88888.00 2015-09-20 10:02:21.906 263 10789.67 134.10 55088.57 88888.00 2015-09-20 10:02:22.406 263 10789.62 134.13 55088.62 88888.00 2015-09-20 10:02:22.906 263 10789.56 134.12 55088.63 88888.00 2015-09-20 10:02:23.406 263 10789.53 134.17 55088.72 88888.00 2015-09-20 10:02:23.906 263 10789.51 134.20 55088.73 88888.00 2015-09-20 10:02:24.406 263 10789.48 134.17 55088.83 88888.00 2015-09-20 10:02:24.906 263 10789.42 134.17 55088.83 88888.00 2015-09-20 10:02:25.406 263 10789.36 134.15 55088.95 88888.00 2015-09-20 10:02:25.906 263 10789.31 134.10 55089.07 88888.00 2015-09-20 10:02:26.406 263 10789.29 134.08 55089.08 88888.00 2015-09-20 10:02:26.906 263 10789.27 134.04 55089.19 88888.00 2015-09-20 10:02:27.406 263 10789.29 134.04 55089.40 88888.00 2015-09-20 10:02:27.906 263 10789.24 134.07 55089.50 88888.00 2015-09-20 10:02:28.406 263 10789.19 134.13 55089.53 88888.00 2015-09-20 10:02:28.906 263 10789.18 134.17 55089.66 88888.00 2015-09-20 10:02:29.406 263 10789.15 134.21 55089.75 88888.00 2015-09-20 10:02:29.906 263 10789.06 134.23 55089.80 88888.00 2015-09-20 10:02:30.406 263 10789.08 134.29 55089.83 88888.00 2015-09-20 10:02:30.906 263 10789.05 134.34 55089.88 88888.00 2015-09-20 10:02:31.406 263 10789.10 134.42 55090.04 88888.00 2015-09-20 10:02:31.906 263 10789.05 134.44 55090.18 88888.00 2015-09-20 10:02:32.406 263 10788.99 134.48 55090.21 88888.00 2015-09-20 10:02:32.906 263 10788.97 134.45 55090.12 88888.00 2015-09-20 10:02:33.406 263 10788.95 134.40 55090.12 88888.00 2015-09-20 10:02:33.906 263 10788.88 134.47 55090.21 88888.00 2015-09-20 10:02:34.406 263 10788.82 134.44 55090.29 88888.00 2015-09-20 10:02:34.906 263 10788.78 134.31 55090.44 88888.00 2015-09-20 10:02:35.406 263 10788.76 134.23 55090.49 88888.00 2015-09-20 10:02:35.906 263 10788.74 134.17 55090.52 88888.00 2015-09-20 10:02:36.406 263 10788.76 134.13 55090.53 88888.00 2015-09-20 10:02:36.906 263 10788.74 134.08 55090.55 88888.00 2015-09-20 10:02:37.406 263 10788.69 134.04 55090.64 88888.00 2015-09-20 10:02:37.906 263 10788.62 134.06 55090.71 88888.00 2015-09-20 10:02:38.406 263 10788.59 134.02 55090.74 88888.00 2015-09-20 10:02:38.906 263 10788.51 133.97 55090.76 88888.00 2015-09-20 10:02:39.406 263 10788.46 133.90 55090.89 88888.00 2015-09-20 10:02:39.906 263 10788.48 133.86 55090.98 88888.00 2015-09-20 10:02:40.406 263 10788.46 133.79 55090.98 88888.00 2015-09-20 10:02:40.906 263 10788.43 133.71 55090.96 88888.00 2015-09-20 10:02:41.406 263 10788.38 133.61 55091.03 88888.00 2015-09-20 10:02:41.906 263 10788.36 133.56 55091.05 88888.00 2015-09-20 10:02:42.406 263 10788.27 133.56 55091.07 88888.00 2015-09-20 10:02:42.906 263 10788.26 133.54 55091.11 88888.00 2015-09-20 10:02:43.406 263 10788.26 133.52 55091.19 88888.00 2015-09-20 10:02:43.906 263 10788.30 133.54 55091.26 88888.00 2015-09-20 10:02:44.406 263 10788.33 133.53 55091.44 88888.00 2015-09-20 10:02:44.906 263 10788.35 133.49 55091.47 88888.00 2015-09-20 10:02:45.406 263 10788.33 133.51 55091.45 88888.00 2015-09-20 10:02:45.906 263 10788.30 133.51 55091.44 88888.00 2015-09-20 10:02:46.406 263 10788.31 133.55 55091.38 88888.00 2015-09-20 10:02:46.906 263 10788.32 133.63 55091.44 88888.00 2015-09-20 10:02:47.406 263 10788.27 133.58 55091.46 88888.00 2015-09-20 10:02:47.906 263 10788.33 133.51 55091.36 88888.00 2015-09-20 10:02:48.406 263 10788.33 133.48 55091.35 88888.00 2015-09-20 10:02:48.906 263 10788.27 133.48 55091.37 88888.00 2015-09-20 10:02:49.406 263 10788.19 133.39 55091.32 88888.00 2015-09-20 10:02:49.906 263 10788.16 133.35 55091.29 88888.00 2015-09-20 10:02:50.406 263 10788.14 133.32 55091.19 88888.00 2015-09-20 10:02:50.906 263 10788.10 133.31 55091.17 88888.00 2015-09-20 10:02:51.406 263 10788.14 133.24 55091.15 88888.00 2015-09-20 10:02:51.906 263 10788.17 133.15 55091.07 88888.00 2015-09-20 10:02:52.406 263 10788.11 133.07 55090.94 88888.00 2015-09-20 10:02:52.906 263 10788.00 133.01 55090.90 88888.00 2015-09-20 10:02:53.406 263 10787.86 132.90 55090.84 88888.00 2015-09-20 10:02:53.906 263 10787.79 132.77 55090.91 88888.00 2015-09-20 10:02:54.406 263 10787.73 132.68 55090.91 88888.00 2015-09-20 10:02:54.906 263 10787.64 132.55 55090.89 88888.00 2015-09-20 10:02:55.406 263 10787.61 132.44 55090.94 88888.00 2015-09-20 10:02:55.906 263 10787.58 132.29 55091.07 88888.00 2015-09-20 10:02:56.406 263 10787.54 132.13 55090.98 88888.00 2015-09-20 10:02:56.906 263 10787.47 132.00 55090.97 88888.00 2015-09-20 10:02:57.406 263 10787.39 131.91 55090.99 88888.00 2015-09-20 10:02:57.906 263 10787.35 131.78 55091.05 88888.00 2015-09-20 10:02:58.406 263 10787.31 131.59 55091.10 88888.00 2015-09-20 10:02:58.906 263 10787.25 131.50 55091.18 88888.00 2015-09-20 10:02:59.406 263 10787.15 131.36 55091.31 88888.00 2015-09-20 10:02:59.906 263 10787.09 131.28 55091.38 88888.00 2015-09-20 10:03:00.406 263 10787.06 131.20 55091.47 88888.00 2015-09-20 10:03:00.906 263 10787.05 131.15 55091.50 88888.00 2015-09-20 10:03:01.406 263 10786.96 131.09 55091.53 88888.00 2015-09-20 10:03:01.906 263 10786.91 130.95 55091.54 88888.00 2015-09-20 10:03:02.406 263 10786.86 130.85 55091.59 88888.00 2015-09-20 10:03:02.906 263 10786.88 130.82 55091.75 88888.00 2015-09-20 10:03:03.406 263 10786.86 130.79 55091.76 88888.00 2015-09-20 10:03:03.906 263 10786.84 130.78 55091.73 88888.00 2015-09-20 10:03:04.406 263 10786.73 130.74 55091.77 88888.00 2015-09-20 10:03:04.906 263 10786.70 130.60 55091.84 88888.00 2015-09-20 10:03:05.406 263 10786.68 130.48 55091.81 88888.00 2015-09-20 10:03:05.906 263 10786.63 130.35 55091.78 88888.00 2015-09-20 10:03:06.406 263 10786.59 130.28 55091.84 88888.00 2015-09-20 10:03:06.906 263 10786.55 130.18 55091.87 88888.00 2015-09-20 10:03:07.406 263 10786.58 130.06 55091.94 88888.00 2015-09-20 10:03:07.906 263 10786.65 130.03 55091.96 88888.00 2015-09-20 10:03:08.406 263 10786.70 130.02 55092.00 88888.00 2015-09-20 10:03:08.906 263 10786.70 129.99 55092.04 88888.00 2015-09-20 10:03:09.406 263 10786.68 129.91 55092.08 88888.00 2015-09-20 10:03:09.906 263 10786.69 129.88 55092.15 88888.00 2015-09-20 10:03:10.406 263 10786.76 129.86 55092.21 88888.00 2015-09-20 10:03:10.906 263 10786.81 129.89 55092.29 88888.00 2015-09-20 10:03:11.406 263 10786.86 129.98 55092.28 88888.00 2015-09-20 10:03:11.906 263 10786.85 129.99 55092.26 88888.00 2015-09-20 10:03:12.406 263 10786.85 130.00 55092.28 88888.00 2015-09-20 10:03:12.906 263 10786.88 130.02 55092.30 88888.00 2015-09-20 10:03:13.406 263 10786.90 129.99 55092.33 88888.00 2015-09-20 10:03:13.906 263 10786.91 129.96 55092.38 88888.00 2015-09-20 10:03:14.406 263 10786.90 130.01 55092.40 88888.00 2015-09-20 10:03:14.906 263 10786.85 130.05 55092.37 88888.00 2015-09-20 10:03:15.406 263 10786.81 129.99 55092.37 88888.00 2015-09-20 10:03:15.906 263 10786.75 129.94 55092.42 88888.00 2015-09-20 10:03:16.406 263 10786.62 130.03 55092.49 88888.00 2015-09-20 10:03:16.906 263 10786.57 130.06 55092.56 88888.00 2015-09-20 10:03:17.406 263 10786.57 130.03 55092.65 88888.00 2015-09-20 10:03:17.906 263 10786.52 130.00 55092.72 88888.00 2015-09-20 10:03:18.406 263 10786.42 129.99 55092.75 88888.00 2015-09-20 10:03:18.906 263 10786.36 129.99 55092.75 88888.00 2015-09-20 10:03:19.406 263 10786.28 129.89 55092.83 88888.00 2015-09-20 10:03:19.906 263 10786.18 129.76 55092.85 88888.00 2015-09-20 10:03:20.406 263 10786.12 129.60 55092.93 88888.00 2015-09-20 10:03:20.906 263 10786.10 129.46 55093.16 88888.00 2015-09-20 10:03:21.406 263 10786.08 129.33 55093.21 88888.00 2015-09-20 10:03:21.906 263 10786.07 129.27 55093.34 88888.00 2015-09-20 10:03:22.406 263 10786.02 129.23 55093.51 88888.00 2015-09-20 10:03:22.906 263 10786.06 129.12 55093.60 88888.00 2015-09-20 10:03:23.406 263 10786.08 129.03 55093.63 88888.00 2015-09-20 10:03:23.906 263 10786.08 128.97 55093.80 88888.00 2015-09-20 10:03:24.406 263 10786.08 128.91 55093.99 88888.00 2015-09-20 10:03:24.906 263 10786.00 128.88 55094.09 88888.00 2015-09-20 10:03:25.406 263 10785.96 128.85 55094.16 88888.00 2015-09-20 10:03:25.906 263 10785.89 128.73 55094.27 88888.00 2015-09-20 10:03:26.406 263 10785.79 128.59 55094.38 88888.00 2015-09-20 10:03:26.906 263 10785.71 128.46 55094.48 88888.00 2015-09-20 10:03:27.406 263 10785.66 128.38 55094.62 88888.00 2015-09-20 10:03:27.906 263 10785.59 128.33 55094.80 88888.00 2015-09-20 10:03:28.406 263 10785.54 128.23 55095.05 88888.00 2015-09-20 10:03:28.906 263 10785.50 128.14 55095.37 88888.00 2015-09-20 10:03:29.406 263 10785.52 128.16 55095.61 88888.00 2015-09-20 10:03:29.906 263 10785.49 128.15 55095.83 88888.00 2015-09-20 10:03:30.406 263 10785.52 128.13 55095.99 88888.00 2015-09-20 10:03:30.906 263 10785.50 128.13 55096.23 88888.00 2015-09-20 10:03:31.406 263 10785.44 128.07 55096.36 88888.00 2015-09-20 10:03:31.906 263 10785.34 127.98 55096.49 88888.00 2015-09-20 10:03:32.406 263 10785.27 127.95 55096.59 88888.00 2015-09-20 10:03:32.906 263 10785.13 127.89 55096.67 88888.00 2015-09-20 10:03:33.406 263 10785.00 127.83 55096.88 88888.00 2015-09-20 10:03:33.906 263 10784.92 127.73 55097.16 88888.00 2015-09-20 10:03:34.406 263 10784.80 127.66 55097.34 88888.00 2015-09-20 10:03:34.906 263 10784.76 127.56 55097.56 88888.00 2015-09-20 10:03:35.406 263 10784.70 127.41 55097.83 88888.00 2015-09-20 10:03:35.906 263 10784.69 127.32 55098.07 88888.00 2015-09-20 10:03:36.406 263 10784.66 127.24 55098.28 88888.00 2015-09-20 10:03:36.906 263 10784.70 127.15 55098.52 88888.00 2015-09-20 10:03:37.406 263 10784.77 127.11 55098.78 88888.00 2015-09-20 10:03:37.906 263 10784.79 127.12 55099.01 88888.00 2015-09-20 10:03:38.406 263 10784.74 127.04 55099.26 88888.00 2015-09-20 10:03:38.906 263 10784.71 126.95 55099.53 88888.00 2015-09-20 10:03:39.406 263 10784.71 126.89 55099.79 88888.00 2015-09-20 10:03:39.906 263 10784.74 126.80 55099.98 88888.00 2015-09-20 10:03:40.407 263 10784.86 126.69 55100.27 88888.00 2015-09-20 10:03:40.907 263 10784.97 126.69 55100.59 88888.00 2015-09-20 10:03:41.407 263 10785.06 126.68 55100.91 88888.00 2015-09-20 10:03:41.907 263 10785.17 126.67 55101.16 88888.00 2015-09-20 10:03:42.407 263 10785.26 126.71 55101.29 88888.00 2015-09-20 10:03:42.907 263 10785.29 126.79 55101.52 88888.00 2015-09-20 10:03:43.407 263 10785.28 126.89 55101.71 88888.00 2015-09-20 10:03:43.907 263 10785.29 126.89 55101.76 88888.00 2015-09-20 10:03:44.407 263 10785.28 126.96 55101.88 88888.00 2015-09-20 10:03:44.907 263 10785.32 127.04 55102.03 88888.00 2015-09-20 10:03:45.407 263 10785.33 127.07 55102.19 88888.00 2015-09-20 10:03:45.907 263 10785.37 127.12 55102.28 88888.00 2015-09-20 10:03:46.407 263 10785.35 127.19 55102.42 88888.00 2015-09-20 10:03:46.907 263 10785.34 127.28 55102.64 88888.00 2015-09-20 10:03:47.407 263 10785.29 127.31 55102.83 88888.00 2015-09-20 10:03:47.907 263 10785.27 127.28 55102.93 88888.00 2015-09-20 10:03:48.407 263 10785.33 127.33 55103.08 88888.00 2015-09-20 10:03:48.907 263 10785.38 127.36 55103.30 88888.00 2015-09-20 10:03:49.407 263 10785.44 127.40 55103.57 88888.00 2015-09-20 10:03:49.907 263 10785.44 127.43 55103.86 88888.00 2015-09-20 10:03:50.407 263 10785.49 127.41 55103.91 88888.00 2015-09-20 10:03:50.907 263 10785.58 127.43 55103.99 88888.00 2015-09-20 10:03:51.407 263 10785.63 127.49 55104.23 88888.00 2015-09-20 10:03:51.907 263 10785.69 127.57 55104.40 88888.00 2015-09-20 10:03:52.407 263 10785.74 127.57 55104.45 88888.00 2015-09-20 10:03:52.907 263 10785.76 127.54 55104.57 88888.00 2015-09-20 10:03:53.407 263 10785.79 127.54 55104.79 88888.00 2015-09-20 10:03:53.907 263 10785.76 127.62 55104.94 88888.00 2015-09-20 10:03:54.407 263 10785.76 127.70 55105.14 88888.00 2015-09-20 10:03:54.907 263 10785.79 127.78 55105.30 88888.00 2015-09-20 10:03:55.407 263 10785.82 127.86 55105.47 88888.00 2015-09-20 10:03:55.907 263 10785.82 127.96 55105.59 88888.00 2015-09-20 10:03:56.407 263 10785.92 128.03 55105.90 88888.00 2015-09-20 10:03:56.907 263 10785.97 128.15 55106.15 88888.00 2015-09-20 10:03:57.407 263 10786.02 128.28 55106.47 88888.00 2015-09-20 10:03:57.907 263 10786.00 128.38 55106.75 88888.00 2015-09-20 10:03:58.407 263 10785.99 128.48 55106.87 88888.00 2015-09-20 10:03:58.907 263 10786.02 128.53 55107.03 88888.00 2015-09-20 10:03:59.407 263 10785.99 128.64 55107.21 88888.00 2015-09-20 10:03:59.907 263 10785.91 128.72 55107.38 88888.00 2015-09-20 10:04:00.407 263 10785.87 128.81 55107.52 88888.00 2015-09-20 10:04:00.907 263 10785.79 128.88 55107.76 88888.00 2015-09-20 10:04:01.407 263 10785.71 128.83 55108.00 88888.00 2015-09-20 10:04:01.907 263 10785.61 128.92 55108.19 88888.00 2015-09-20 10:04:02.407 263 10785.63 128.96 55108.39 88888.00 2015-09-20 10:04:02.907 263 10785.49 128.99 55108.61 88888.00 2015-09-20 10:04:03.407 263 10785.42 128.99 55108.80 88888.00 2015-09-20 10:04:03.907 263 10785.34 129.09 55109.05 88888.00 2015-09-20 10:04:04.407 263 10785.22 129.14 55109.26 88888.00 2015-09-20 10:04:04.907 263 10785.09 129.18 55109.44 88888.00 2015-09-20 10:04:05.407 263 10784.97 129.20 55109.69 88888.00 2015-09-20 10:04:05.907 263 10784.88 129.13 55109.88 88888.00 2015-09-20 10:04:06.407 263 10784.86 129.09 55110.22 88888.00 2015-09-20 10:04:06.907 263 10784.80 129.04 55110.48 88888.00 2015-09-20 10:04:07.407 263 10784.75 128.99 55110.74 88888.00 2015-09-20 10:04:07.907 263 10784.74 128.99 55111.07 88888.00 2015-09-20 10:04:08.407 263 10784.67 129.01 55111.35 88888.00 2015-09-20 10:04:08.907 263 10784.64 129.03 55111.66 88888.00 2015-09-20 10:04:09.407 263 10784.61 129.05 55112.02 88888.00 2015-09-20 10:04:09.907 263 10784.60 129.07 55112.25 88888.00 2015-09-20 10:04:10.407 263 10784.56 129.10 55112.54 88888.00 2015-09-20 10:04:10.907 263 10784.58 129.08 55112.81 88888.00 2015-09-20 10:04:11.407 263 10784.60 129.09 55113.05 88888.00 2015-09-20 10:04:11.907 263 10784.61 129.10 55113.30 88888.00 2015-09-20 10:04:12.407 263 10784.63 129.20 55113.55 88888.00 2015-09-20 10:04:12.907 263 10784.67 129.23 55113.78 88888.00 2015-09-20 10:04:13.407 263 10784.71 129.34 55113.99 88888.00 2015-09-20 10:04:13.907 263 10784.74 129.40 55114.38 88888.00 2015-09-20 10:04:14.407 263 10784.72 129.52 55114.62 88888.00 2015-09-20 10:04:14.907 263 10784.67 129.63 55114.93 88888.00 2015-09-20 10:04:15.407 263 10784.71 129.71 55115.14 88888.00 2015-09-20 10:04:15.907 263 10784.80 129.76 55115.36 88888.00 2015-09-20 10:04:16.407 263 10784.84 129.82 55115.58 88888.00 2015-09-20 10:04:16.907 263 10784.91 129.93 55115.82 88888.00 2015-09-20 10:04:17.407 263 10784.96 130.05 55116.06 88888.00 2015-09-20 10:04:17.907 263 10784.98 130.10 55116.33 88888.00 2015-09-20 10:04:18.407 263 10785.00 130.23 55116.58 88888.00 2015-09-20 10:04:18.907 263 10785.03 130.32 55116.69 88888.00 2015-09-20 10:04:19.407 263 10785.08 130.37 55116.84 88888.00 2015-09-20 10:04:19.907 263 10785.09 130.41 55117.00 88888.00 2015-09-20 10:04:20.407 263 10785.14 130.50 55117.14 88888.00 2015-09-20 10:04:20.907 263 10785.13 130.48 55117.35 88888.00 2015-09-20 10:04:21.407 263 10785.07 130.43 55117.54 88888.00 2015-09-20 10:04:21.907 263 10785.02 130.43 55117.61 88888.00 2015-09-20 10:04:22.407 263 10784.96 130.37 55117.77 88888.00 2015-09-20 10:04:22.907 263 10784.91 130.32 55118.09 88888.00 2015-09-20 10:04:23.407 263 10784.87 130.32 55118.35 88888.00 2015-09-20 10:04:23.907 263 10784.82 130.37 55118.52 88888.00 2015-09-20 10:04:24.407 263 10784.79 130.35 55118.74 88888.00 2015-09-20 10:04:24.907 263 10784.81 130.32 55118.92 88888.00 2015-09-20 10:04:25.407 263 10784.74 130.30 55119.19 88888.00 2015-09-20 10:04:25.907 263 10784.66 130.32 55119.50 88888.00 2015-09-20 10:04:26.407 263 10784.63 130.34 55119.74 88888.00 2015-09-20 10:04:26.907 263 10784.54 130.33 55120.06 88888.00 2015-09-20 10:04:27.407 263 10784.50 130.28 55120.47 88888.00 2015-09-20 10:04:27.907 263 10784.43 130.31 55120.81 88888.00 2015-09-20 10:04:28.407 263 10784.29 130.31 55121.18 88888.00 2015-09-20 10:04:28.907 263 10784.22 130.32 55121.54 88888.00 2015-09-20 10:04:29.407 263 10784.18 130.37 55121.93 88888.00 2015-09-20 10:04:29.907 263 10784.20 130.45 55122.26 88888.00 2015-09-20 10:04:30.407 263 10784.17 130.48 55122.64 88888.00 2015-09-20 10:04:30.907 263 10784.06 130.48 55122.95 88888.00 2015-09-20 10:04:31.407 263 10783.94 130.51 55123.22 88888.00 2015-09-20 10:04:31.907 263 10783.83 130.53 55123.53 88888.00 2015-09-20 10:04:32.407 263 10783.75 130.52 55123.81 88888.00 2015-09-20 10:04:32.907 263 10783.60 130.50 55124.08 88888.00 2015-09-20 10:04:33.407 263 10783.48 130.50 55124.44 88888.00 2015-09-20 10:04:33.907 263 10783.35 130.51 55124.86 88888.00 2015-09-20 10:04:34.407 263 10783.25 130.48 55125.19 88888.00 2015-09-20 10:04:34.907 263 10783.15 130.52 55125.53 88888.00 2015-09-20 10:04:35.407 263 10782.97 130.50 55125.87 88888.00 2015-09-20 10:04:35.907 263 10782.82 130.47 55126.26 88888.00 2015-09-20 10:04:36.407 263 10782.66 130.37 55126.60 88888.00 2015-09-20 10:04:36.907 263 10782.54 130.35 55127.04 88888.00 2015-09-20 10:04:37.407 263 10782.47 130.40 55127.42 88888.00 2015-09-20 10:04:37.907 263 10782.41 130.40 55127.80 88888.00 2015-09-20 10:04:38.407 263 10782.34 130.40 55128.24 88888.00 2015-09-20 10:04:38.907 263 10782.28 130.44 55128.73 88888.00 2015-09-20 10:04:39.407 263 10782.16 130.44 55129.09 88888.00 2015-09-20 10:04:39.907 263 10782.09 130.40 55129.38 88888.00 2015-09-20 10:04:40.407 263 10781.99 130.36 55129.73 88888.00 2015-09-20 10:04:40.907 263 10781.88 130.39 55130.03 88888.00 2015-09-20 10:04:41.407 263 10781.76 130.36 55130.33 88888.00 2015-09-20 10:04:41.907 263 10781.62 130.34 55130.74 88888.00 2015-09-20 10:04:42.407 263 10781.53 130.32 55131.02 88888.00 2015-09-20 10:04:42.907 263 10781.46 130.26 55131.41 88888.00 2015-09-20 10:04:43.407 263 10781.34 130.28 55131.84 88888.00 2015-09-20 10:04:43.907 263 10781.20 130.35 55132.25 88888.00 2015-09-20 10:04:44.407 263 10781.05 130.37 55132.64 88888.00 2015-09-20 10:04:44.907 263 10780.85 130.33 55133.04 88888.00 2015-09-20 10:04:45.407 263 10780.72 130.32 55133.42 88888.00 2015-09-20 10:04:45.907 263 10780.53 130.23 55133.82 88888.00 2015-09-20 10:04:46.407 263 10780.27 130.15 55134.22 88888.00 2015-09-20 10:04:46.907 263 10780.04 130.07 55134.58 88888.00 2015-09-20 10:04:47.407 263 10779.90 129.94 55134.88 88888.00 2015-09-20 10:04:47.907 263 10779.70 129.84 55135.35 88888.00 2015-09-20 10:04:48.407 263 10779.49 129.68 55135.81 88888.00 2015-09-20 10:04:48.907 263 10779.33 129.56 55136.24 88888.00 2015-09-20 10:04:49.407 263 10779.18 129.47 55136.77 88888.00 2015-09-20 10:04:49.907 263 10778.97 129.34 55137.24 88888.00 2015-09-20 10:04:50.407 263 10778.74 129.22 55137.65 88888.00 2015-09-20 10:04:50.907 263 10778.44 128.98 55138.36 88888.00 2015-09-20 10:04:51.407 263 10778.23 128.84 55138.61 88888.00 2015-09-20 10:04:51.907 263 10778.02 128.68 55139.03 88888.00 2015-09-20 10:04:52.407 263 10777.79 128.57 55139.52 88888.00 2015-09-20 10:04:52.907 263 10777.55 128.46 55140.05 88888.00 2015-09-20 10:04:53.407 263 10777.30 128.34 55140.53 88888.00 2015-09-20 10:04:53.907 263 10777.06 128.25 55141.00 88888.00 2015-09-20 10:04:54.407 263 10776.81 128.17 55141.56 88888.00 2015-09-20 10:04:54.907 263 10776.60 128.05 55142.13 88888.00 2015-09-20 10:04:55.407 263 10776.40 127.94 55142.75 88888.00 2015-09-20 10:04:55.907 263 10776.15 127.81 55143.21 88888.00 2015-09-20 10:04:56.407 263 10775.92 127.69 55143.63 88888.00 2015-09-20 10:04:56.907 263 10775.72 127.53 55144.24 88888.00 2015-09-20 10:04:57.407 263 10775.59 127.39 55144.75 88888.00 2015-09-20 10:04:57.907 263 10775.46 127.28 55145.19 88888.00 2015-09-20 10:04:58.407 263 10775.30 127.14 55145.79 88888.00 2015-09-20 10:04:58.907 263 10775.09 127.05 55146.24 88888.00 2015-09-20 10:04:59.407 263 10774.94 126.96 55146.78 88888.00 2015-09-20 10:04:59.907 263 10774.86 126.89 55147.28 88888.00 2015-09-20 10:05:00.407 263 10774.75 126.88 55147.70 88888.00 2015-09-20 10:05:00.907 263 10774.67 126.81 55148.17 88888.00 2015-09-20 10:05:01.407 263 10774.67 126.76 55148.62 88888.00 2015-09-20 10:05:01.907 263 10774.57 126.68 55148.97 88888.00 2015-09-20 10:05:02.407 263 10774.51 126.65 55149.33 88888.00 2015-09-20 10:05:02.907 263 10774.45 126.65 55149.77 88888.00 2015-09-20 10:05:03.407 263 10774.34 126.64 55150.28 88888.00 2015-09-20 10:05:03.907 263 10774.30 126.65 55150.67 88888.00 2015-09-20 10:05:04.407 263 10774.29 126.65 55150.92 88888.00 2015-09-20 10:05:04.907 263 10774.23 126.68 55151.25 88888.00 2015-09-20 10:05:05.407 263 10774.09 126.69 55151.58 88888.00 2015-09-20 10:05:05.907 263 10774.02 126.76 55151.79 88888.00 2015-09-20 10:05:06.407 263 10773.94 126.80 55152.12 88888.00 2015-09-20 10:05:06.907 263 10773.97 126.77 55152.49 88888.00 2015-09-20 10:05:07.407 263 10774.00 126.80 55152.82 88888.00 2015-09-20 10:05:07.907 263 10774.00 126.88 55153.10 88888.00 2015-09-20 10:05:08.407 263 10773.99 126.97 55153.34 88888.00 2015-09-20 10:05:08.907 263 10774.09 127.15 55153.60 88888.00 2015-09-20 10:05:09.407 263 10774.13 127.33 55153.77 88888.00 2015-09-20 10:05:09.907 263 10774.06 127.45 55153.92 88888.00 2015-09-20 10:05:10.407 263 10773.99 127.56 55153.98 88888.00 2015-09-20 10:05:10.907 263 10773.88 127.63 55154.14 88888.00 2015-09-20 10:05:11.407 263 10773.78 127.62 55154.32 88888.00 2015-09-20 10:05:11.907 263 10773.61 127.63 55154.48 88888.00 2015-09-20 10:05:12.407 263 10773.41 127.65 55154.67 88888.00 2015-09-20 10:05:12.907 263 10773.22 127.66 55154.80 88888.00 2015-09-20 10:05:13.407 263 10773.08 127.60 55154.92 88888.00 2015-09-20 10:05:13.907 263 10772.88 127.61 55155.11 88888.00 2015-09-20 10:05:14.407 263 10772.70 127.56 55155.45 88888.00 2015-09-20 10:05:14.907 263 10772.53 127.57 55155.71 88888.00 2015-09-20 10:05:15.407 263 10772.38 127.60 55155.99 88888.00 2015-09-20 10:05:15.907 263 10772.32 127.69 55156.28 88888.00 2015-09-20 10:05:16.407 263 10772.21 127.75 55156.67 88888.00 2015-09-20 10:05:16.907 263 10772.05 127.81 55156.99 88888.00 2015-09-20 10:05:17.407 263 10771.95 127.87 55157.22 88888.00 2015-09-20 10:05:17.907 263 10771.73 127.97 55157.38 88888.00 2015-09-20 10:05:18.407 263 10771.64 128.13 55157.52 88888.00 2015-09-20 10:05:18.907 263 10771.42 128.22 55157.68 88888.00 2015-09-20 10:05:19.407 263 10771.15 128.34 55157.90 88888.00 2015-09-20 10:05:19.907 263 10770.96 128.45 55158.17 88888.00 2015-09-20 10:05:20.407 263 10770.75 128.55 55158.44 88888.00 2015-09-20 10:05:20.907 263 10770.59 128.71 55158.70 88888.00 2015-09-20 10:05:21.407 263 10770.39 128.82 55158.93 88888.00 2015-09-20 10:05:21.907 263 10770.23 128.93 55159.13 88888.00 2015-09-20 10:05:22.407 263 10770.07 129.07 55159.30 88888.00 2015-09-20 10:05:22.907 263 10769.85 129.22 55159.56 88888.00 2015-09-20 10:05:23.407 263 10769.60 129.27 55159.76 88888.00 2015-09-20 10:05:23.907 263 10769.40 129.30 55159.94 88888.00 2015-09-20 10:05:24.407 263 10769.13 129.40 55160.15 88888.00 2015-09-20 10:05:24.907 263 10768.87 129.48 55160.39 88888.00 2015-09-20 10:05:25.407 263 10768.56 129.48 55160.63 88888.00 2015-09-20 10:05:25.907 263 10768.23 129.55 55160.90 88888.00 2015-09-20 10:05:26.407 263 10768.02 129.54 55161.15 88888.00 2015-09-20 10:05:26.907 263 10767.81 129.51 55161.35 88888.00 2015-09-20 10:05:27.407 263 10767.55 129.51 55161.55 88888.00 2015-09-20 10:05:27.907 263 10767.19 129.52 55161.81 88888.00 2015-09-20 10:05:28.407 263 10766.88 129.50 55162.10 88888.00 2015-09-20 10:05:28.907 263 10766.60 129.43 55162.39 88888.00 2015-09-20 10:05:29.407 263 10766.40 129.34 55162.76 88888.00 2015-09-20 10:05:29.907 263 10766.15 129.24 55163.13 88888.00 2015-09-20 10:05:30.407 263 10765.84 129.23 55163.42 88888.00 2015-09-20 10:05:30.907 263 10765.57 129.23 55163.81 88888.00 2015-09-20 10:05:31.407 263 10765.31 129.16 55164.22 88888.00 2015-09-20 10:05:31.907 263 10765.08 129.04 55164.54 88888.00 2015-09-20 10:05:32.407 263 10764.80 128.98 55164.79 88888.00 2015-09-20 10:05:32.907 263 10764.44 128.92 55165.15 88888.00 2015-09-20 10:05:33.407 263 10764.21 128.82 55165.50 88888.00 2015-09-20 10:05:33.907 263 10763.90 128.74 55165.90 88888.00 2015-09-20 10:05:34.407 263 10763.57 128.66 55166.24 88888.00 2015-09-20 10:05:34.907 263 10763.26 128.58 55166.60 88888.00 2015-09-20 10:05:35.407 263 10762.94 128.53 55166.91 88888.00 2015-09-20 10:05:35.907 263 10762.63 128.39 55167.34 88888.00 2015-09-20 10:05:36.407 263 10762.37 128.31 55167.67 88888.00 2015-09-20 10:05:36.907 263 10762.10 128.19 55167.99 88888.00 2015-09-20 10:05:37.407 263 10761.80 128.13 55168.39 88888.00 2015-09-20 10:05:37.907 263 10761.55 128.08 55168.71 88888.00 2015-09-20 10:05:38.407 263 10761.38 128.00 55169.08 88888.00 2015-09-20 10:05:38.907 263 10761.08 127.94 55169.59 88888.00 2015-09-20 10:05:39.407 263 10760.77 127.88 55170.17 88888.00 2015-09-20 10:05:39.907 263 10760.55 127.86 55170.53 88888.00 2015-09-20 10:05:40.407 263 10760.38 127.78 55170.87 88888.00 2015-09-20 10:05:40.907 263 10760.08 127.73 55171.26 88888.00 2015-09-20 10:05:41.407 263 10759.73 127.71 55171.53 88888.00 2015-09-20 10:05:41.907 263 10759.46 127.68 55171.91 88888.00 2015-09-20 10:05:42.407 263 10759.21 127.65 55172.38 88888.00 2015-09-20 10:05:42.907 263 10759.10 127.62 55172.82 88888.00 2015-09-20 10:05:43.407 263 10758.90 127.60 55173.18 88888.00 2015-09-20 10:05:43.907 263 10758.72 127.58 55173.61 88888.00 2015-09-20 10:05:44.407 263 10758.53 127.58 55173.97 88888.00 2015-09-20 10:05:44.907 263 10758.41 127.63 55174.36 88888.00 2015-09-20 10:05:45.407 263 10758.26 127.58 55174.63 88888.00 2015-09-20 10:05:45.907 263 10758.01 127.53 55174.93 88888.00 2015-09-20 10:05:46.407 263 10757.78 127.56 55175.26 88888.00 2015-09-20 10:05:46.907 263 10757.61 127.62 55175.55 88888.00 2015-09-20 10:05:47.407 263 10757.35 127.60 55175.87 88888.00 2015-09-20 10:05:47.907 263 10757.12 127.56 55176.14 88888.00 2015-09-20 10:05:48.407 263 10756.82 127.58 55176.49 88888.00 2015-09-20 10:05:48.907 263 10756.46 127.53 55176.80 88888.00 2015-09-20 10:05:49.407 263 10756.16 127.53 55177.11 88888.00 2015-09-20 10:05:49.907 263 10755.91 127.53 55177.43 88888.00 2015-09-20 10:05:50.407 263 10755.67 127.48 55177.72 88888.00 2015-09-20 10:05:50.907 263 10755.33 127.45 55178.03 88888.00 2015-09-20 10:05:51.407 263 10755.02 127.45 55178.38 88888.00 2015-09-20 10:05:51.907 263 10754.81 127.43 55178.64 88888.00 2015-09-20 10:05:52.407 263 10754.56 127.43 55179.00 88888.00 2015-09-20 10:05:52.907 263 10754.19 127.43 55179.42 88888.00 2015-09-20 10:05:53.407 263 10753.97 127.41 55179.76 88888.00 2015-09-20 10:05:53.907 263 10753.67 127.43 55180.14 88888.00 2015-09-20 10:05:54.407 263 10753.50 127.48 55180.44 88888.00 2015-09-20 10:05:54.907 263 10753.37 127.51 55180.73 88888.00 2015-09-20 10:05:55.407 263 10753.23 127.57 55181.14 88888.00 2015-09-20 10:05:55.907 263 10753.07 127.71 55181.52 88888.00 2015-09-20 10:05:56.407 263 10753.01 127.87 55181.81 88888.00 2015-09-20 10:05:56.907 263 10752.99 127.98 55182.08 88888.00 2015-09-20 10:05:57.407 263 10752.92 128.17 55182.45 88888.00 2015-09-20 10:05:57.907 263 10752.83 128.38 55182.72 88888.00 2015-09-20 10:05:58.407 263 10752.76 128.57 55182.84 88888.00 2015-09-20 10:05:58.907 263 10752.73 128.72 55183.07 88888.00 2015-09-20 10:05:59.407 263 10752.78 128.89 55183.25 88888.00 2015-09-20 10:05:59.907 263 10752.81 129.09 55183.38 88888.00 2015-09-20 10:06:00.407 263 10752.77 129.25 55183.52 88888.00 2015-09-20 10:06:00.907 263 10752.73 129.43 55183.54 88888.00 2015-09-20 10:06:01.407 263 10752.65 129.64 55183.61 88888.00 2015-09-20 10:06:01.907 263 10752.47 129.86 55183.71 88888.00 2015-09-20 10:06:02.407 263 10752.43 130.07 55183.78 88888.00 2015-09-20 10:06:02.907 263 10752.34 130.24 55183.77 88888.00 2015-09-20 10:06:03.407 263 10752.20 130.39 55183.72 88888.00 2015-09-20 10:06:03.907 263 10752.10 130.50 55183.70 88888.00 2015-09-20 10:06:04.407 263 10751.99 130.72 55183.75 88888.00 2015-09-20 10:06:04.907 263 10751.76 130.89 55183.83 88888.00 2015-09-20 10:06:05.407 263 10751.61 131.04 55183.82 88888.00 2015-09-20 10:06:05.907 263 10751.42 131.16 55183.84 88888.00 2015-09-20 10:06:06.407 263 10751.24 131.32 55183.87 88888.00 2015-09-20 10:06:06.907 263 10751.07 131.38 55183.70 88888.00 2015-09-20 10:06:07.407 263 10750.89 131.38 55183.77 88888.00 2015-09-20 10:06:07.907 263 10750.69 131.51 55183.82 88888.00 2015-09-20 10:06:08.407 263 10750.43 131.53 55183.88 88888.00 2015-09-20 10:06:08.907 263 10750.25 131.60 55183.91 88888.00 2015-09-20 10:06:09.407 263 10750.01 131.71 55183.95 88888.00 2015-09-20 10:06:09.907 263 10749.73 131.75 55184.12 88888.00 2015-09-20 10:06:10.407 263 10749.51 131.79 55184.31 88888.00 2015-09-20 10:06:10.907 263 10749.33 131.74 55184.42 88888.00 2015-09-20 10:06:11.407 263 10749.20 131.72 55184.70 88888.00 2015-09-20 10:06:11.907 263 10749.06 131.71 55184.91 88888.00 2015-09-20 10:06:12.407 263 10748.89 131.68 55185.05 88888.00 2015-09-20 10:06:12.907 263 10748.78 131.58 55185.35 88888.00 2015-09-20 10:06:13.407 263 10748.58 131.53 55185.52 88888.00 2015-09-20 10:06:13.907 263 10748.39 131.46 55185.70 88888.00 2015-09-20 10:06:14.407 263 10748.21 131.36 55185.91 88888.00 2015-09-20 10:06:14.907 263 10747.97 131.18 55186.03 88888.00 2015-09-20 10:06:15.407 263 10747.74 131.02 55186.25 88888.00 2015-09-20 10:06:15.907 263 10747.47 130.91 55186.53 88888.00 2015-09-20 10:06:16.407 263 10747.11 130.86 55186.79 88888.00 2015-09-20 10:06:16.907 263 10746.70 130.72 55187.02 88888.00 2015-09-20 10:06:17.407 263 10746.33 130.56 55187.30 88888.00 2015-09-20 10:06:17.907 263 10746.03 130.35 55187.59 88888.00 2015-09-20 10:06:18.407 263 10745.72 130.18 55188.02 88888.00 2015-09-20 10:06:18.907 263 10745.32 130.02 55188.52 88888.00 2015-09-20 10:06:19.407 263 10744.97 129.80 55188.88 88888.00 2015-09-20 10:06:19.907 263 10744.63 129.72 55189.28 88888.00 2015-09-20 10:06:20.407 263 10744.26 129.60 55189.66 88888.00 2015-09-20 10:06:20.907 263 10743.89 129.47 55189.93 88888.00 2015-09-20 10:06:21.407 263 10743.52 129.37 55190.31 88888.00 2015-09-20 10:06:21.907 263 10743.18 129.32 55190.79 88888.00 2015-09-20 10:06:22.407 263 10742.92 129.22 55191.16 88888.00 2015-09-20 10:06:22.907 263 10742.62 129.08 55191.49 88888.00 2015-09-20 10:06:23.407 263 10742.29 128.96 55191.84 88888.00 2015-09-20 10:06:23.907 263 10741.93 128.87 55192.06 88888.00 2015-09-20 10:06:24.407 263 10741.67 128.72 55192.42 88888.00 2015-09-20 10:06:24.907 263 10741.47 128.54 55192.77 88888.00 2015-09-20 10:06:25.407 263 10741.19 128.40 55193.10 88888.00 2015-09-20 10:06:25.907 263 10740.95 128.30 55193.35 88888.00 2015-09-20 10:06:26.407 263 10740.72 128.19 55193.80 88888.00 2015-09-20 10:06:26.907 263 10740.50 128.04 55194.12 88888.00 2015-09-20 10:06:27.407 263 10740.28 127.95 55194.42 88888.00 2015-09-20 10:06:27.907 263 10740.04 127.87 55194.77 88888.00 2015-09-20 10:06:28.407 263 10739.85 127.72 55195.10 88888.00 2015-09-20 10:06:28.907 263 10739.59 127.63 55195.46 88888.00 2015-09-20 10:06:29.407 263 10739.39 127.56 55195.76 88888.00 2015-09-20 10:06:29.907 263 10739.18 127.53 55196.11 88888.00 2015-09-20 10:06:30.407 263 10738.92 127.55 55196.41 88888.00 2015-09-20 10:06:30.907 263 10738.79 127.60 55196.70 88888.00 2015-09-20 10:06:31.407 263 10738.58 127.58 55197.04 88888.00 2015-09-20 10:06:31.907 263 10738.37 127.60 55197.31 88888.00 2015-09-20 10:06:32.407 263 10738.20 127.61 55197.51 88888.00 2015-09-20 10:06:32.907 263 10738.08 127.57 55197.67 88888.00 2015-09-20 10:06:33.407 263 10737.90 127.60 55197.81 88888.00 2015-09-20 10:06:33.907 263 10737.69 127.61 55198.00 88888.00 2015-09-20 10:06:34.407 263 10737.51 127.53 55198.18 88888.00 2015-09-20 10:06:34.907 263 10737.40 127.49 55198.36 88888.00 2015-09-20 10:06:35.407 263 10737.24 127.41 55198.48 88888.00 2015-09-20 10:06:35.907 263 10737.09 127.31 55198.66 88888.00 2015-09-20 10:06:36.407 263 10736.93 127.22 55198.83 88888.00 2015-09-20 10:06:36.907 263 10736.71 127.14 55198.95 88888.00 2015-09-20 10:06:37.407 263 10736.55 127.14 55199.18 88888.00 2015-09-20 10:06:37.907 263 10736.42 127.10 55199.36 88888.00 2015-09-20 10:06:38.407 263 10736.29 127.06 55199.53 88888.00 2015-09-20 10:06:38.907 263 10736.19 127.05 55199.74 88888.00 2015-09-20 10:06:39.407 263 10736.12 127.03 55199.92 88888.00 2015-09-20 10:06:39.907 263 10736.00 127.05 55200.11 88888.00 2015-09-20 10:06:40.407 263 10735.86 127.04 55200.27 88888.00 2015-09-20 10:06:40.907 263 10735.71 127.01 55200.46 88888.00 2015-09-20 10:06:41.407 263 10735.57 127.04 55200.59 88888.00 2015-09-20 10:06:41.907 263 10735.45 126.99 55200.80 88888.00 2015-09-20 10:06:42.407 263 10735.34 126.96 55200.96 88888.00 2015-09-20 10:06:42.907 263 10735.21 126.94 55201.10 88888.00 2015-09-20 10:06:43.407 263 10735.14 126.90 55201.11 88888.00 2015-09-20 10:06:43.907 263 10735.11 126.77 55201.19 88888.00 2015-09-20 10:06:44.407 263 10735.00 126.69 55201.45 88888.00 2015-09-20 10:06:44.907 263 10734.95 126.60 55201.45 88888.00 2015-09-20 10:06:45.407 263 10734.87 126.48 55201.54 88888.00 2015-09-20 10:06:45.907 263 10734.77 126.42 55201.68 88888.00 2015-09-20 10:06:46.407 263 10734.74 126.22 55201.80 88888.00 2015-09-20 10:06:46.907 263 10734.71 126.10 55201.80 88888.00 2015-09-20 10:06:47.407 263 10734.64 125.97 55201.79 88888.00 2015-09-20 10:06:47.907 263 10734.56 125.84 55201.80 88888.00 2015-09-20 10:06:48.407 263 10734.40 125.66 55201.81 88888.00 2015-09-20 10:06:48.907 263 10734.29 125.47 55201.86 88888.00 2015-09-20 10:06:49.407 263 10734.25 125.33 55201.84 88888.00 2015-09-20 10:06:49.907 263 10734.15 125.16 55201.94 88888.00 2015-09-20 10:06:50.407 263 10734.10 125.07 55202.04 88888.00 2015-09-20 10:06:50.907 263 10734.05 124.94 55202.12 88888.00 2015-09-20 10:06:51.407 263 10733.91 124.83 55202.17 88888.00 2015-09-20 10:06:51.907 263 10733.78 124.76 55202.16 88888.00 2015-09-20 10:06:52.407 263 10733.67 124.60 55202.07 88888.00 2015-09-20 10:06:52.907 263 10733.56 124.43 55202.10 88888.00 2015-09-20 10:06:53.407 263 10733.41 124.35 55202.21 88888.00 2015-09-20 10:06:53.907 263 10733.26 124.18 55202.21 88888.00 2015-09-20 10:06:54.407 263 10733.10 123.95 55202.16 88888.00 2015-09-20 10:06:54.907 263 10732.94 123.74 55202.13 88888.00 2015-09-20 10:06:55.408 263 10732.78 123.50 55202.23 88888.00 2015-09-20 10:06:55.908 263 10732.67 123.25 55202.31 88888.00 2015-09-20 10:06:56.408 263 10732.57 123.02 55202.33 88888.00 2015-09-20 10:06:56.908 263 10732.45 122.85 55202.33 88888.00 2015-09-20 10:06:57.408 263 10732.36 122.70 55202.29 88888.00 2015-09-20 10:06:57.908 263 10732.24 122.50 55202.38 88888.00 2015-09-20 10:06:58.408 263 10732.12 122.29 55202.42 88888.00 2015-09-20 10:06:58.908 263 10732.00 122.06 55202.48 88888.00 2015-09-20 10:06:59.408 263 10731.80 121.89 55202.55 88888.00 2015-09-20 10:06:59.908 263 10731.74 121.75 55202.59 88888.00 2015-09-20 10:07:00.408 263 10731.58 121.56 55202.72 88888.00 2015-09-20 10:07:00.908 263 10731.38 121.45 55202.86 88888.00 2015-09-20 10:07:01.408 263 10731.22 121.31 55203.03 88888.00 2015-09-20 10:07:01.908 263 10731.03 121.19 55203.04 88888.00 2015-09-20 10:07:02.408 263 10730.81 121.12 55203.11 88888.00 2015-09-20 10:07:02.908 263 10730.58 121.02 55203.20 88888.00 2015-09-20 10:07:03.408 263 10730.32 120.88 55203.35 88888.00 2015-09-20 10:07:03.908 263 10730.03 120.82 55203.49 88888.00 2015-09-20 10:07:04.408 263 10729.72 120.73 55203.63 88888.00 2015-09-20 10:07:04.908 263 10729.44 120.64 55203.82 88888.00 2015-09-20 10:07:05.408 263 10729.13 120.56 55204.04 88888.00 2015-09-20 10:07:05.908 263 10728.91 120.47 55204.19 88888.00 2015-09-20 10:07:06.408 263 10728.70 120.36 55204.36 88888.00 2015-09-20 10:07:06.908 263 10728.50 120.32 55204.59 88888.00 2015-09-20 10:07:07.408 263 10728.35 120.19 55204.84 88888.00 2015-09-20 10:07:07.908 263 10728.18 120.06 55205.05 88888.00 2015-09-20 10:07:08.408 263 10728.05 120.00 55205.29 88888.00 2015-09-20 10:07:08.908 263 10727.95 119.97 55205.54 88888.00 2015-09-20 10:07:09.408 263 10727.89 119.86 55205.68 88888.00 2015-09-20 10:07:09.908 263 10727.84 119.79 55205.79 88888.00 2015-09-20 10:07:10.408 263 10727.73 119.72 55205.88 88888.00 2015-09-20 10:07:10.908 263 10727.67 119.64 55205.63 88888.00 2015-09-20 10:07:11.408 263 10727.52 119.52 55205.67 88888.00 2015-09-20 10:07:11.908 263 10727.34 119.30 55205.99 88888.00 2015-09-20 10:07:12.408 263 10727.25 119.12 55206.08 88888.00 2015-09-20 10:07:12.908 263 10727.22 119.04 55206.21 88888.00 2015-09-20 10:07:13.408 263 10727.16 118.93 55206.27 88888.00 2015-09-20 10:07:13.908 263 10727.13 118.90 55206.45 88888.00 2015-09-20 10:07:14.408 263 10727.01 118.83 55206.66 88888.00 2015-09-20 10:07:14.908 263 10726.96 118.78 55206.77 88888.00 2015-09-20 10:07:15.408 263 10726.87 118.71 55206.84 88888.00 2015-09-20 10:07:15.908 263 10726.70 118.61 55206.87 88888.00 2015-09-20 10:07:16.408 263 10726.59 118.52 55206.90 88888.00 2015-09-20 10:07:16.908 263 10726.46 118.35 55207.05 88888.00 2015-09-20 10:07:17.408 263 10726.32 118.22 55207.14 88888.00 2015-09-20 10:07:17.908 263 10726.19 118.14 55207.22 88888.00 2015-09-20 10:07:18.408 263 10726.01 118.03 55207.30 88888.00 2015-09-20 10:07:18.908 263 10725.88 117.94 55207.40 88888.00 2015-09-20 10:07:19.408 263 10725.70 117.81 55207.48 88888.00 2015-09-20 10:07:19.908 263 10725.51 117.72 55207.63 88888.00 2015-09-20 10:07:20.408 263 10725.27 117.67 55207.72 88888.00 2015-09-20 10:07:20.908 263 10725.07 117.57 55207.92 88888.00 2015-09-20 10:07:21.408 263 10724.95 117.53 55208.11 88888.00 2015-09-20 10:07:21.908 263 10724.78 117.50 55208.35 88888.00 2015-09-20 10:07:22.408 263 10724.64 117.43 55208.43 88888.00 2015-09-20 10:07:22.908 263 10724.55 117.38 55208.57 88888.00 2015-09-20 10:07:23.408 263 10724.49 117.39 55208.74 88888.00 2015-09-20 10:07:23.908 263 10724.53 117.40 55209.00 88888.00 2015-09-20 10:07:24.408 263 10724.62 117.43 55209.10 88888.00 2015-09-20 10:07:24.908 263 10724.69 117.52 55209.19 88888.00 2015-09-20 10:07:25.408 263 10724.75 117.55 55209.28 88888.00 2015-09-20 10:07:25.908 263 10724.86 117.61 55209.27 88888.00 2015-09-20 10:07:26.408 263 10724.95 117.72 55209.19 88888.00 2015-09-20 10:07:26.908 263 10725.05 117.75 55209.15 88888.00 2015-09-20 10:07:27.408 263 10725.22 117.85 55209.01 88888.00 2015-09-20 10:07:27.908 263 10725.39 117.97 55208.91 88888.00 2015-09-20 10:07:28.408 263 10725.53 118.08 55208.81 88888.00 2015-09-20 10:07:28.908 263 10725.69 118.20 55208.61 88888.00 2015-09-20 10:07:29.408 263 10725.84 118.32 55208.38 88888.00 2015-09-20 10:07:29.908 263 10725.94 118.42 55208.24 88888.00 2015-09-20 10:07:30.408 263 10726.00 118.45 55207.93 88888.00 2015-09-20 10:07:30.908 263 10726.01 118.52 55207.63 88888.00 2015-09-20 10:07:31.408 263 10726.02 118.54 55207.35 88888.00 2015-09-20 10:07:31.908 263 10726.07 118.59 55207.06 88888.00 2015-09-20 10:07:32.408 263 10726.10 118.68 55206.78 88888.00 2015-09-20 10:07:32.908 263 10726.07 118.77 55206.56 88888.00 2015-09-20 10:07:33.408 263 10726.00 118.84 55206.35 88888.00 2015-09-20 10:07:33.908 263 10725.91 118.90 55206.10 88888.00 2015-09-20 10:07:34.408 263 10725.78 118.93 55205.76 88888.00 2015-09-20 10:07:34.908 263 10725.67 118.92 55205.39 88888.00 2015-09-20 10:07:35.408 263 10725.52 118.95 55205.17 88888.00 2015-09-20 10:07:35.908 263 10725.31 119.00 55205.00 88888.00 2015-09-20 10:07:36.408 263 10725.10 118.88 55204.70 88888.00 2015-09-20 10:07:36.908 263 10724.79 118.73 55204.42 88888.00 2015-09-20 10:07:37.408 263 10724.45 118.56 55204.12 88888.00 2015-09-20 10:07:37.908 263 10724.15 118.43 55203.92 88888.00 2015-09-20 10:07:38.408 263 10723.90 118.34 55203.77 88888.00 2015-09-20 10:07:38.908 263 10723.64 118.19 55203.69 88888.00 2015-09-20 10:07:39.408 263 10723.35 118.05 55203.62 88888.00 2015-09-20 10:07:39.908 263 10723.07 117.97 55203.59 88888.00 2015-09-20 10:07:40.408 263 10722.75 117.82 55203.60 88888.00 2015-09-20 10:07:40.908 263 10722.45 117.77 55203.69 88888.00 2015-09-20 10:07:41.408 263 10722.13 117.70 55203.69 88888.00 2015-09-20 10:07:41.908 263 10721.83 117.60 55203.62 88888.00 2015-09-20 10:07:42.408 263 10721.54 117.55 55203.62 88888.00 2015-09-20 10:07:42.908 263 10721.24 117.50 55203.69 88888.00 2015-09-20 10:07:43.408 263 10720.93 117.43 55203.74 88888.00 2015-09-20 10:07:43.908 263 10720.58 117.34 55203.78 88888.00 2015-09-20 10:07:44.408 263 10720.32 117.15 55203.75 88888.00 2015-09-20 10:07:44.908 263 10720.05 116.96 55203.80 88888.00 2015-09-20 10:07:45.408 263 10719.66 116.79 55203.90 88888.00 2015-09-20 10:07:45.908 263 10719.24 116.62 55203.99 88888.00 2015-09-20 10:07:46.408 263 10718.82 116.40 55204.08 88888.00 2015-09-20 10:07:46.908 263 10718.46 116.23 55204.25 88888.00 2015-09-20 10:07:47.408 263 10718.10 116.11 55204.38 88888.00 2015-09-20 10:07:47.908 263 10717.72 115.91 55204.42 88888.00 2015-09-20 10:07:48.408 263 10717.28 115.67 55204.57 88888.00 2015-09-20 10:07:48.908 263 10716.91 115.49 55204.78 88888.00 2015-09-20 10:07:49.408 263 10716.53 115.25 55204.97 88888.00 2015-09-20 10:07:49.908 263 10716.24 114.98 55205.04 88888.00 2015-09-20 10:07:50.408 263 10715.93 114.71 55205.13 88888.00 2015-09-20 10:07:50.908 263 10715.60 114.37 55205.26 88888.00 2015-09-20 10:07:51.408 263 10715.34 114.03 55205.32 88888.00 2015-09-20 10:07:51.908 263 10715.07 113.77 55205.46 88888.00 2015-09-20 10:07:52.408 263 10714.77 113.58 55205.57 88888.00 2015-09-20 10:07:52.908 263 10714.56 113.28 55205.70 88888.00 2015-09-20 10:07:53.408 263 10714.24 113.00 55205.70 88888.00 2015-09-20 10:07:53.908 263 10713.94 112.71 55205.68 88888.00 2015-09-20 10:07:54.408 263 10713.59 112.49 55205.85 88888.00 2015-09-20 10:07:54.908 263 10713.30 112.26 55205.98 88888.00 2015-09-20 10:07:55.408 263 10713.03 111.99 55205.97 88888.00 2015-09-20 10:07:55.908 263 10712.72 111.72 55205.92 88888.00 2015-09-20 10:07:56.408 263 10712.37 111.44 55205.91 88888.00 2015-09-20 10:07:56.908 263 10711.99 111.23 55205.89 88888.00 2015-09-20 10:07:57.408 263 10711.62 111.02 55206.07 88888.00 2015-09-20 10:07:57.908 263 10711.26 110.85 55206.19 88888.00 2015-09-20 10:07:58.408 263 10710.90 110.76 55206.23 88888.00 2015-09-20 10:07:58.908 263 10710.56 110.57 55206.20 88888.00 2015-09-20 10:07:59.408 263 10710.12 110.31 55206.14 88888.00 2015-09-20 10:07:59.908 263 10709.74 110.01 55206.12 88888.00 2015-09-20 10:08:00.408 263 10709.38 109.75 55206.19 88888.00 2015-09-20 10:08:00.908 263 10708.94 109.50 55206.29 88888.00 2015-09-20 10:08:01.408 263 10708.45 109.32 55206.37 88888.00 2015-09-20 10:08:01.908 263 10707.93 109.12 55206.37 88888.00 2015-09-20 10:08:02.408 263 10707.38 108.85 55206.37 88888.00 2015-09-20 10:08:02.908 263 10706.90 108.58 55206.49 88888.00 2015-09-20 10:08:03.408 263 10706.50 108.32 55206.54 88888.00 2015-09-20 10:08:03.908 263 10706.08 108.02 55206.66 88888.00 2015-09-20 10:08:04.408 263 10705.62 107.81 55206.76 88888.00 2015-09-20 10:08:04.908 263 10705.16 107.53 55206.87 88888.00 2015-09-20 10:08:05.408 263 10704.79 107.30 55206.97 88888.00 2015-09-20 10:08:05.908 263 10704.39 107.09 55207.07 88888.00 2015-09-20 10:08:06.408 263 10703.99 106.89 55207.15 88888.00 2015-09-20 10:08:06.908 263 10703.58 106.74 55207.26 88888.00 2015-09-20 10:08:07.408 263 10703.20 106.53 55207.38 88888.00 2015-09-20 10:08:07.908 263 10702.86 106.28 55207.50 88888.00 2015-09-20 10:08:08.408 263 10702.52 106.04 55207.55 88888.00 2015-09-20 10:08:08.908 263 10702.17 105.76 55207.59 88888.00 2015-09-20 10:08:09.408 263 10701.90 105.52 55207.69 88888.00 2015-09-20 10:08:09.908 263 10701.65 105.17 55207.76 88888.00 2015-09-20 10:08:10.408 263 10701.43 104.90 55207.86 88888.00 2015-09-20 10:08:10.908 263 10701.31 104.61 55207.99 88888.00 2015-09-20 10:08:11.408 263 10701.19 104.31 55208.00 88888.00 2015-09-20 10:08:11.908 263 10701.12 104.03 55207.94 88888.00 2015-09-20 10:08:12.408 263 10701.01 103.75 55207.91 88888.00 2015-09-20 10:08:12.908 263 10700.95 103.53 55207.87 88888.00 2015-09-20 10:08:13.408 263 10700.77 103.25 55207.85 88888.00 2015-09-20 10:08:13.908 263 10700.61 102.98 55207.69 88888.00 2015-09-20 10:08:14.408 263 10700.44 102.66 55207.58 88888.00 2015-09-20 10:08:14.908 263 10700.32 102.39 55207.54 88888.00 2015-09-20 10:08:15.408 263 10700.24 102.23 55207.50 88888.00 2015-09-20 10:08:15.908 263 10700.16 102.05 55207.30 88888.00 2015-09-20 10:08:16.408 263 10700.02 101.92 55207.24 88888.00 2015-09-20 10:08:16.908 263 10699.93 101.77 55207.13 88888.00 2015-09-20 10:08:17.408 263 10699.90 101.52 55207.05 88888.00 2015-09-20 10:08:17.908 263 10699.80 101.29 55206.86 88888.00 2015-09-20 10:08:18.408 263 10699.59 101.10 55206.70 88888.00 2015-09-20 10:08:18.908 263 10699.36 100.84 55206.55 88888.00 2015-09-20 10:08:19.408 263 10699.23 100.68 55206.44 88888.00 2015-09-20 10:08:19.908 263 10699.03 100.55 55206.35 88888.00 2015-09-20 10:08:20.408 263 10698.89 100.30 55206.14 88888.00 2015-09-20 10:08:20.908 263 10698.66 100.13 55205.90 88888.00 2015-09-20 10:08:21.408 263 10698.51 100.00 55205.81 88888.00 2015-09-20 10:08:21.908 263 10698.44 99.81 55205.62 88888.00 2015-09-20 10:08:22.408 263 10698.15 99.61 55205.45 88888.00 2015-09-20 10:08:22.908 263 10697.88 99.44 55205.31 88888.00 2015-09-20 10:08:23.408 263 10697.65 99.32 55205.14 88888.00 2015-09-20 10:08:23.908 263 10697.39 99.19 55204.97 88888.00 2015-09-20 10:08:24.408 263 10697.08 98.91 55204.80 88888.00 2015-09-20 10:08:24.908 263 10696.82 98.66 55204.62 88888.00 2015-09-20 10:08:25.408 263 10696.56 98.44 55204.50 88888.00 2015-09-20 10:08:25.908 263 10696.27 98.26 55204.42 88888.00 2015-09-20 10:08:26.408 263 10696.01 98.06 55204.31 88888.00 2015-09-20 10:08:26.908 263 10695.72 97.75 55204.16 88888.00 2015-09-20 10:08:27.408 263 10695.38 97.39 55203.97 88888.00 2015-09-20 10:08:27.908 263 10695.00 97.11 55203.96 88888.00 2015-09-20 10:08:28.408 263 10694.68 96.90 55203.98 88888.00 2015-09-20 10:08:28.908 263 10694.33 96.70 55203.93 88888.00 2015-09-20 10:08:29.408 263 10693.97 96.48 55203.89 88888.00 2015-09-20 10:08:29.908 263 10693.60 96.29 55203.86 88888.00 2015-09-20 10:08:30.408 263 10693.27 96.14 55203.84 88888.00 2015-09-20 10:08:30.908 263 10693.05 95.91 55203.82 88888.00 2015-09-20 10:08:31.408 263 10692.91 95.68 55203.90 88888.00 2015-09-20 10:08:31.908 263 10692.72 95.55 55204.00 88888.00 2015-09-20 10:08:32.408 263 10692.58 95.44 55204.04 88888.00 2015-09-20 10:08:32.908 263 10692.46 95.25 55204.01 88888.00 2015-09-20 10:08:33.408 263 10692.32 95.13 55203.98 88888.00 2015-09-20 10:08:33.908 263 10692.23 95.05 55203.91 88888.00 2015-09-20 10:08:34.408 263 10692.13 94.97 55203.91 88888.00 2015-09-20 10:08:34.908 263 10692.08 94.89 55203.84 88888.00 2015-09-20 10:08:35.408 263 10691.98 94.86 55203.78 88888.00 2015-09-20 10:08:35.908 263 10691.96 94.84 55203.62 88888.00 2015-09-20 10:08:36.408 263 10691.90 94.77 55203.53 88888.00 2015-09-20 10:08:36.908 263 10691.85 94.83 55203.28 88888.00 2015-09-20 10:08:37.408 263 10691.88 94.84 55203.03 88888.00 2015-09-20 10:08:37.908 263 10691.91 94.80 55202.85 88888.00 2015-09-20 10:08:38.408 263 10691.87 94.75 55202.64 88888.00 2015-09-20 10:08:38.908 263 10691.90 94.84 55202.42 88888.00 2015-09-20 10:08:39.408 263 10691.86 94.93 55202.21 88888.00 2015-09-20 10:08:39.908 263 10691.75 95.03 55201.81 88888.00 2015-09-20 10:08:40.408 263 10691.67 95.10 55201.34 88888.00 2015-09-20 10:08:40.908 263 10691.55 95.12 55201.08 88888.00 2015-09-20 10:08:41.408 263 10691.48 95.13 55200.68 88888.00 2015-09-20 10:08:41.908 263 10691.34 95.17 55200.32 88888.00 2015-09-20 10:08:42.408 263 10691.18 95.21 55200.11 88888.00 2015-09-20 10:08:42.908 263 10691.07 95.21 55199.91 88888.00 2015-09-20 10:08:43.408 263 10691.03 95.25 55199.75 88888.00 2015-09-20 10:08:43.908 263 10690.97 95.29 55199.42 88888.00 2015-09-20 10:08:44.408 263 10690.84 95.27 55199.08 88888.00 2015-09-20 10:08:44.908 263 10690.76 95.21 55198.81 88888.00 2015-09-20 10:08:45.408 263 10690.57 95.17 55198.47 88888.00 2015-09-20 10:08:45.908 263 10690.34 95.21 55198.08 88888.00 2015-09-20 10:08:46.408 263 10690.13 95.12 55197.74 88888.00 2015-09-20 10:08:46.908 263 10689.88 95.12 55197.41 88888.00 2015-09-20 10:08:47.408 263 10689.68 95.09 55197.16 88888.00 2015-09-20 10:08:47.908 263 10689.41 95.01 55196.81 88888.00 2015-09-20 10:08:48.408 263 10689.16 94.94 55196.47 88888.00 2015-09-20 10:08:48.908 263 10688.93 94.88 55196.21 88888.00 2015-09-20 10:08:49.408 263 10688.62 94.87 55196.03 88888.00 2015-09-20 10:08:49.908 263 10688.36 94.78 55195.84 88888.00 2015-09-20 10:08:50.408 263 10688.15 94.70 55195.64 88888.00 2015-09-20 10:08:50.908 263 10687.96 94.72 55195.47 88888.00 2015-09-20 10:08:51.408 263 10687.70 94.74 55195.29 88888.00 2015-09-20 10:08:51.908 263 10687.41 94.76 55195.00 88888.00 2015-09-20 10:08:52.408 263 10687.10 94.78 55194.82 88888.00 2015-09-20 10:08:52.908 263 10686.83 94.80 55194.59 88888.00 2015-09-20 10:08:53.408 263 10686.62 94.85 55194.35 88888.00 2015-09-20 10:08:53.908 263 10686.39 94.79 55194.16 88888.00 2015-09-20 10:08:54.408 263 10686.24 94.75 55193.95 88888.00 2015-09-20 10:08:54.908 263 10686.03 94.84 55193.89 88888.00 2015-09-20 10:08:55.408 263 10685.85 94.91 55193.79 88888.00 2015-09-20 10:08:55.908 263 10685.65 95.03 55193.60 88888.00 2015-09-20 10:08:56.408 263 10685.42 95.11 55193.34 88888.00 2015-09-20 10:08:56.908 263 10685.13 95.15 55193.09 88888.00 2015-09-20 10:08:57.408 263 10684.87 95.20 55192.86 88888.00 2015-09-20 10:08:57.908 263 10684.53 95.21 55192.66 88888.00 2015-09-20 10:08:58.408 263 10684.20 95.23 55192.40 88888.00 2015-09-20 10:08:58.908 263 10683.99 95.36 55192.22 88888.00 2015-09-20 10:08:59.408 263 10683.76 95.39 55192.12 88888.00 2015-09-20 10:08:59.908 263 10683.49 95.38 55191.87 88888.00 2015-09-20 10:09:00.408 263 10683.20 95.45 55191.73 88888.00 2015-09-20 10:09:00.908 263 10682.84 95.48 55191.50 88888.00 2015-09-20 10:09:01.408 263 10682.55 95.54 55191.29 88888.00 2015-09-20 10:09:01.908 263 10682.33 95.46 55191.11 88888.00 2015-09-20 10:09:02.408 263 10682.03 95.43 55190.97 88888.00 2015-09-20 10:09:02.908 263 10681.68 95.47 55190.76 88888.00 2015-09-20 10:09:03.408 263 10681.39 95.48 55190.55 88888.00 2015-09-20 10:09:03.908 263 10681.11 95.43 55190.41 88888.00 2015-09-20 10:09:04.408 263 10680.83 95.42 55190.30 88888.00 2015-09-20 10:09:04.908 263 10680.56 95.39 55190.12 88888.00 2015-09-20 10:09:05.408 263 10680.28 95.47 55189.94 88888.00 2015-09-20 10:09:05.908 263 10680.03 95.47 55189.77 88888.00 2015-09-20 10:09:06.408 263 10679.81 95.55 55189.66 88888.00 2015-09-20 10:09:06.908 263 10679.58 95.69 55189.52 88888.00 2015-09-20 10:09:07.408 263 10679.35 95.76 55189.33 88888.00 2015-09-20 10:09:07.908 263 10679.05 95.80 55189.09 88888.00 2015-09-20 10:09:08.408 263 10678.74 95.84 55188.87 88888.00 2015-09-20 10:09:08.908 263 10678.41 95.89 55188.65 88888.00 2015-09-20 10:09:09.408 263 10678.03 95.89 55188.40 88888.00 2015-09-20 10:09:09.908 263 10677.66 95.82 55188.17 88888.00 2015-09-20 10:09:10.408 263 10677.32 95.81 55187.95 88888.00 2015-09-20 10:09:10.908 263 10676.90 95.86 55187.72 88888.00 2015-09-20 10:09:11.408 263 10676.55 95.88 55187.50 88888.00 2015-09-20 10:09:11.908 263 10676.19 95.87 55187.28 88888.00 2015-09-20 10:09:12.408 263 10675.78 95.87 55187.10 88888.00 2015-09-20 10:09:12.908 263 10675.43 95.90 55186.99 88888.00 2015-09-20 10:09:13.408 263 10675.10 96.03 55186.88 88888.00 2015-09-20 10:09:13.908 263 10674.83 96.13 55186.80 88888.00 2015-09-20 10:09:14.408 263 10674.50 96.22 55186.63 88888.00 2015-09-20 10:09:14.908 263 10674.23 96.33 55186.40 88888.00 2015-09-20 10:09:15.408 263 10673.98 96.46 55186.18 88888.00 2015-09-20 10:09:15.908 263 10673.73 96.53 55185.94 88888.00 2015-09-20 10:09:16.408 263 10673.51 96.62 55185.68 88888.00 2015-09-20 10:09:16.908 263 10673.31 96.69 55185.49 88888.00 2015-09-20 10:09:17.408 263 10673.11 96.80 55185.29 88888.00 2015-09-20 10:09:17.908 263 10672.88 96.98 55185.03 88888.00 2015-09-20 10:09:18.408 263 10672.74 97.14 55184.79 88888.00 2015-09-20 10:09:18.908 263 10672.58 97.29 55184.51 88888.00 2015-09-20 10:09:19.408 263 10672.35 97.43 55184.16 88888.00 2015-09-20 10:09:19.908 263 10672.14 97.64 55183.77 88888.00 2015-09-20 10:09:20.408 263 10671.98 97.76 55183.43 88888.00 2015-09-20 10:09:20.908 263 10671.86 97.84 55183.07 88888.00 2015-09-20 10:09:21.408 263 10671.75 97.99 55182.66 88888.00 2015-09-20 10:09:21.908 263 10671.64 98.22 55182.29 88888.00 2015-09-20 10:09:22.408 263 10671.47 98.36 55181.91 88888.00 2015-09-20 10:09:22.908 263 10671.32 98.58 55181.49 88888.00 2015-09-20 10:09:23.408 263 10671.26 98.83 55181.11 88888.00 2015-09-20 10:09:23.908 263 10671.16 99.10 55180.68 88888.00 2015-09-20 10:09:24.408 263 10671.02 99.37 55180.24 88888.00 2015-09-20 10:09:24.908 263 10670.89 99.64 55179.82 88888.00 2015-09-20 10:09:25.408 263 10670.69 99.88 55179.40 88888.00 2015-09-20 10:09:25.908 263 10670.54 100.10 55178.93 88888.00 2015-09-20 10:09:26.408 263 10670.39 100.29 55178.54 88888.00 2015-09-20 10:09:26.908 263 10670.23 100.52 55178.14 88888.00 2015-09-20 10:09:27.408 263 10670.05 100.76 55177.76 88888.00 2015-09-20 10:09:27.908 263 10669.84 100.93 55177.34 88888.00 2015-09-20 10:09:28.408 263 10669.65 101.08 55176.88 88888.00 2015-09-20 10:09:28.908 263 10669.42 101.21 55176.53 88888.00 2015-09-20 10:09:29.408 263 10669.18 101.33 55176.18 88888.00 2015-09-20 10:09:29.908 263 10668.96 101.39 55175.79 88888.00 2015-09-20 10:09:30.408 263 10668.75 101.40 55175.39 88888.00 2015-09-20 10:09:30.908 263 10668.59 101.45 55175.06 88888.00 2015-09-20 10:09:31.408 263 10668.43 101.48 55174.79 88888.00 2015-09-20 10:09:31.908 263 10668.30 101.54 55174.54 88888.00 2015-09-20 10:09:32.408 263 10668.17 101.55 55174.28 88888.00 2015-09-20 10:09:32.908 263 10668.02 101.55 55174.04 88888.00 2015-09-20 10:09:33.408 263 10667.96 101.55 55173.77 88888.00 2015-09-20 10:09:33.908 263 10667.82 101.62 55173.54 88888.00 2015-09-20 10:09:34.408 263 10667.70 101.75 55173.33 88888.00 2015-09-20 10:09:34.908 263 10667.70 101.82 55173.08 88888.00 2015-09-20 10:09:35.408 263 10667.65 101.95 55172.84 88888.00 2015-09-20 10:09:35.908 263 10667.65 102.07 55172.50 88888.00 2015-09-20 10:09:36.408 263 10667.70 102.23 55172.25 88888.00 2015-09-20 10:09:36.908 263 10667.77 102.39 55172.04 88888.00 2015-09-20 10:09:37.408 263 10667.85 102.57 55171.73 88888.00 2015-09-20 10:09:37.908 263 10667.98 102.78 55171.37 88888.00 2015-09-20 10:09:38.408 263 10668.08 102.91 55171.05 88888.00 2015-09-20 10:09:38.908 263 10668.20 103.15 55170.76 88888.00 2015-09-20 10:09:39.408 263 10668.35 103.46 55170.39 88888.00 2015-09-20 10:09:39.908 263 10668.44 103.80 55169.92 88888.00 2015-09-20 10:09:40.408 263 10668.48 104.13 55169.49 88888.00 2015-09-20 10:09:40.908 263 10668.54 104.43 55168.93 88888.00 2015-09-20 10:09:41.408 263 10668.57 104.73 55168.49 88888.00 2015-09-20 10:09:41.908 263 10668.60 105.01 55168.04 88888.00 2015-09-20 10:09:42.408 263 10668.64 105.34 55167.57 88888.00 2015-09-20 10:09:42.908 263 10668.71 105.66 55167.13 88888.00 2015-09-20 10:09:43.408 263 10668.80 105.92 55166.68 88888.00 2015-09-20 10:09:43.908 263 10668.91 106.16 55166.15 88888.00 2015-09-20 10:09:44.408 263 10669.01 106.34 55165.61 88888.00 2015-09-20 10:09:44.908 263 10669.09 106.52 55165.03 88888.00 2015-09-20 10:09:45.408 263 10669.09 106.66 55164.49 88888.00 2015-09-20 10:09:45.908 263 10669.16 106.82 55163.89 88888.00 2015-09-20 10:09:46.408 263 10669.17 106.95 55163.30 88888.00 2015-09-20 10:09:46.908 263 10669.12 107.04 55162.80 88888.00 2015-09-20 10:09:47.408 263 10669.08 107.18 55162.34 88888.00 2015-09-20 10:09:47.908 263 10669.00 107.34 55162.03 88888.00 2015-09-20 10:09:48.408 263 10668.93 107.52 55161.66 88888.00 2015-09-20 10:09:48.908 263 10668.77 107.69 55161.26 88888.00 2015-09-20 10:09:49.408 263 10668.64 107.80 55160.87 88888.00 2015-09-20 10:09:49.908 263 10668.59 107.96 55160.52 88888.00 2015-09-20 10:09:50.408 263 10668.51 108.12 55160.10 88888.00 2015-09-20 10:09:50.908 263 10668.35 108.22 55159.71 88888.00 2015-09-20 10:09:51.408 263 10668.18 108.27 55159.30 88888.00 2015-09-20 10:09:51.908 263 10667.98 108.34 55158.91 88888.00 2015-09-20 10:09:52.408 263 10667.77 108.38 55158.56 88888.00 2015-09-20 10:09:52.908 263 10667.51 108.45 55158.25 88888.00 2015-09-20 10:09:53.408 263 10667.23 108.52 55157.96 88888.00 2015-09-20 10:09:53.908 263 10666.97 108.53 55157.75 88888.00 2015-09-20 10:09:54.408 263 10666.65 108.51 55157.48 88888.00 2015-09-20 10:09:54.908 263 10666.32 108.51 55157.21 88888.00 2015-09-20 10:09:55.408 263 10665.98 108.52 55157.02 88888.00 2015-09-20 10:09:55.908 263 10665.58 108.54 55156.84 88888.00 2015-09-20 10:09:56.408 263 10665.16 108.54 55156.76 88888.00 2015-09-20 10:09:56.908 263 10664.78 108.53 55156.60 88888.00 2015-09-20 10:09:57.408 263 10664.38 108.52 55156.40 88888.00 2015-09-20 10:09:57.908 263 10664.01 108.46 55156.18 88888.00 2015-09-20 10:09:58.408 263 10663.62 108.41 55156.00 88888.00 2015-09-20 10:09:58.908 263 10663.25 108.32 55155.92 88888.00 2015-09-20 10:09:59.408 263 10662.80 108.23 55155.72 88888.00 2015-09-20 10:09:59.908 263 10662.33 108.13 55155.55 88888.00 2015-09-20 10:10:00.408 263 10661.86 108.05 55155.40 88888.00 2015-09-20 10:10:00.908 263 10661.51 107.88 55155.30 88888.00 2015-09-20 10:10:01.408 263 10661.16 107.67 55155.18 88888.00 2015-09-20 10:10:01.908 263 10660.86 107.51 55155.17 88888.00 2015-09-20 10:10:02.408 263 10660.54 107.38 55155.17 88888.00 2015-09-20 10:10:02.908 263 10660.28 107.21 55155.04 88888.00 2015-09-20 10:10:03.408 263 10659.97 107.00 55154.87 88888.00 2015-09-20 10:10:03.908 263 10659.66 106.87 55154.82 88888.00 2015-09-20 10:10:04.408 263 10659.41 106.66 55154.69 88888.00 2015-09-20 10:10:04.908 263 10659.16 106.41 55154.51 88888.00 2015-09-20 10:10:05.408 263 10659.00 106.18 55154.36 88888.00 2015-09-20 10:10:05.908 263 10658.87 105.95 55154.31 88888.00 2015-09-20 10:10:06.408 263 10658.67 105.70 55154.24 88888.00 2015-09-20 10:10:06.908 263 10658.53 105.57 55154.21 88888.00 2015-09-20 10:10:07.408 263 10658.32 105.45 55154.16 88888.00 2015-09-20 10:10:07.908 263 10658.25 105.32 55154.05 88888.00 2015-09-20 10:10:08.408 263 10658.08 105.18 55153.89 88888.00 2015-09-20 10:10:08.908 263 10657.89 105.05 55153.74 88888.00 2015-09-20 10:10:09.408 263 10657.62 104.97 55153.54 88888.00 2015-09-20 10:10:09.908 263 10657.27 104.83 55153.35 88888.00 2015-09-20 10:10:10.409 263 10657.17 104.76 55153.22 88888.00 2015-09-20 10:10:10.909 263 10657.06 104.75 55153.18 88888.00 2015-09-20 10:10:11.409 263 10656.99 104.73 55153.05 88888.00 2015-09-20 10:10:11.909 263 10656.95 104.69 55152.95 88888.00 2015-09-20 10:10:12.409 263 10657.00 104.64 55152.82 88888.00 2015-09-20 10:10:12.909 263 10657.07 104.65 55152.69 88888.00 2015-09-20 10:10:13.409 263 10657.14 104.69 55152.63 88888.00 2015-09-20 10:10:13.909 263 10657.22 104.79 55152.49 88888.00 2015-09-20 10:10:14.409 263 10657.32 104.85 55152.30 88888.00 2015-09-20 10:10:14.909 263 10657.43 104.90 55152.10 88888.00 2015-09-20 10:10:15.409 263 10657.51 105.03 55151.90 88888.00 2015-09-20 10:10:15.909 263 10657.66 105.25 55151.76 88888.00 2015-09-20 10:10:16.409 263 10657.88 105.37 55151.51 88888.00 2015-09-20 10:10:16.909 263 10658.11 105.44 55151.11 88888.00 2015-09-20 10:10:17.409 263 10658.30 105.42 55150.76 88888.00 2015-09-20 10:10:17.909 263 10658.42 105.48 55150.48 88888.00 2015-09-20 10:10:18.409 263 10658.60 105.56 55150.18 88888.00 2015-09-20 10:10:18.909 263 10658.73 105.66 55149.89 88888.00 2015-09-20 10:10:19.409 263 10658.79 105.76 55149.62 88888.00 2015-09-20 10:10:19.909 263 10658.81 105.83 55149.22 88888.00 2015-09-20 10:10:20.409 263 10658.81 105.90 55148.89 88888.00 2015-09-20 10:10:20.909 263 10658.77 105.96 55148.63 88888.00 2015-09-20 10:10:21.409 263 10658.78 106.10 55148.42 88888.00 2015-09-20 10:10:21.909 263 10658.71 106.20 55148.17 88888.00 2015-09-20 10:10:22.409 263 10658.63 106.23 55147.78 88888.00 2015-09-20 10:10:22.909 263 10658.48 106.28 55147.47 88888.00 2015-09-20 10:10:23.409 263 10658.27 106.29 55147.25 88888.00 2015-09-20 10:10:23.909 263 10658.06 106.30 55147.02 88888.00 2015-09-20 10:10:24.409 263 10657.82 106.32 55146.78 88888.00 2015-09-20 10:10:24.909 263 10657.51 106.26 55146.52 88888.00 2015-09-20 10:10:25.409 263 10657.22 106.15 55146.34 88888.00 2015-09-20 10:10:25.909 263 10656.89 106.10 55146.29 88888.00 2015-09-20 10:10:26.409 263 10656.56 106.00 55146.25 88888.00 2015-09-20 10:10:26.909 263 10656.37 105.95 55146.17 88888.00 2015-09-20 10:10:27.409 263 10656.16 105.91 55146.08 88888.00 2015-09-20 10:10:27.909 263 10655.90 105.95 55146.15 88888.00 2015-09-20 10:10:28.409 263 10655.69 106.00 55146.24 88888.00 2015-09-20 10:10:28.909 263 10655.53 106.08 55146.20 88888.00 2015-09-20 10:10:29.409 263 10655.32 106.10 55146.23 88888.00 2015-09-20 10:10:29.909 263 10655.20 106.00 55146.21 88888.00 2015-09-20 10:10:30.409 263 10655.07 105.84 55146.16 88888.00 2015-09-20 10:10:30.909 263 10654.97 105.76 55146.14 88888.00 2015-09-20 10:10:31.409 263 10654.92 105.82 55146.10 88888.00 2015-09-20 10:10:31.909 263 10654.85 105.82 55146.08 88888.00 2015-09-20 10:10:32.409 263 10654.75 105.62 55145.96 88888.00 2015-09-20 10:10:32.909 263 10654.63 105.50 55145.81 88888.00 2015-09-20 10:10:33.409 263 10654.53 105.40 55145.67 88888.00 2015-09-20 10:10:33.909 263 10654.33 105.30 55145.73 88888.00 2015-09-20 10:10:34.409 263 10654.26 105.19 55145.65 88888.00 2015-09-20 10:10:34.909 263 10654.27 105.00 55145.56 88888.00 2015-09-20 10:10:35.409 263 10654.22 104.86 55145.54 88888.00 2015-09-20 10:10:35.909 263 10654.14 104.77 55145.42 88888.00 2015-09-20 10:10:36.409 263 10654.11 104.73 55145.40 88888.00 2015-09-20 10:10:36.909 263 10654.00 104.75 55145.38 88888.00 2015-09-20 10:10:37.409 263 10653.92 104.73 55145.42 88888.00 2015-09-20 10:10:37.909 263 10653.98 104.79 55145.41 88888.00 2015-09-20 10:10:38.409 263 10653.81 104.89 55145.31 88888.00 2015-09-20 10:10:38.909 263 10653.79 105.00 55145.21 88888.00 2015-09-20 10:10:39.409 263 10653.85 105.13 55145.07 88888.00 2015-09-20 10:10:39.909 263 10653.62 105.27 55144.92 88888.00 2015-09-20 10:10:40.409 263 10653.70 105.37 55144.79 88888.00 2015-09-20 10:10:40.909 263 10653.59 105.51 55144.73 88888.00 2015-09-20 10:10:41.409 263 10653.64 105.70 55144.60 88888.00 2015-09-20 10:10:41.909 263 10653.67 105.79 55144.43 88888.00 2015-09-20 10:10:42.409 263 10653.46 105.86 55144.15 88888.00 2015-09-20 10:10:42.909 263 10653.60 105.95 55143.84 88888.00 2015-09-20 10:10:43.409 263 10653.27 105.92 55143.51 88888.00 2015-09-20 10:10:43.909 263 10653.39 105.81 55143.13 88888.00 2015-09-20 10:10:44.409 263 10652.98 105.75 55142.85 88888.00 2015-09-20 10:10:44.909 263 10653.09 105.64 55142.60 88888.00 2015-09-20 10:10:45.409 263 10652.96 105.57 55142.38 88888.00 2015-09-20 10:10:45.909 263 10652.65 105.50 55142.15 88888.00 2015-09-20 10:10:46.409 263 10652.97 105.52 55141.95 88888.00 2015-09-20 10:10:46.909 263 10652.54 105.59 55141.72 88888.00 2015-09-20 10:10:47.409 263 10652.19 105.62 55141.50 88888.00 2015-09-20 10:10:47.909 263 10652.46 105.76 55141.24 88888.00 2015-09-20 10:10:48.409 263 10652.51 105.91 55141.03 88888.00 2015-09-20 10:10:48.909 263 10651.84 106.06 55140.79 88888.00 2015-09-20 10:10:49.409 263 10651.37 106.21 55140.49 88888.00 2015-09-20 10:10:49.909 263 10651.19 106.37 55140.23 88888.00 2015-09-20 10:10:50.409 263 10651.18 106.49 55139.89 88888.00 2015-09-20 10:10:50.909 263 10651.14 106.54 55139.56 88888.00 2015-09-20 10:10:51.409 263 10651.11 106.67 55139.31 88888.00 2015-09-20 10:10:51.909 263 10651.04 106.78 55139.06 88888.00 2015-09-20 10:10:52.409 263 10650.82 106.89 55138.71 88888.00 2015-09-20 10:10:52.909 263 10650.51 107.05 55138.40 88888.00 2015-09-20 10:10:53.409 263 10649.77 107.19 55138.07 88888.00 2015-09-20 10:10:53.909 263 10649.66 107.25 55137.69 88888.00 2015-09-20 10:10:54.409 263 10649.37 107.33 55137.26 88888.00 2015-09-20 10:10:54.909 263 10649.14 107.42 55136.95 88888.00 2015-09-20 10:10:55.409 263 10648.75 107.50 55136.70 88888.00 2015-09-20 10:10:55.909 263 10648.47 107.62 55136.43 88888.00 2015-09-20 10:10:56.409 263 10648.18 107.69 55136.09 88888.00 2015-09-20 10:10:56.909 263 10647.91 107.87 55135.74 88888.00 2015-09-20 10:10:57.409 263 10647.64 108.04 55135.45 88888.00 2015-09-20 10:10:57.909 263 10647.33 108.19 55135.11 88888.00 2015-09-20 10:10:58.409 263 10647.06 108.31 55134.76 88888.00 2015-09-20 10:10:58.909 263 10646.85 108.47 55134.47 88888.00 2015-09-20 10:10:59.409 263 10646.70 108.61 55134.16 88888.00 2015-09-20 10:10:59.909 263 10646.53 108.73 55133.75 88888.00 2015-09-20 10:11:00.409 263 10646.47 108.89 55133.36 88888.00 2015-09-20 10:11:00.909 263 10646.42 109.05 55132.98 88888.00 2015-09-20 10:11:01.409 263 10646.34 109.17 55132.60 88888.00 2015-09-20 10:11:01.909 263 10646.30 109.24 55132.22 88888.00 2015-09-20 10:11:02.409 263 10646.33 109.27 55131.80 88888.00 2015-09-20 10:11:02.909 263 10646.43 109.29 55131.41 88888.00 2015-09-20 10:11:03.409 263 10646.53 109.32 55130.96 88888.00 2015-09-20 10:11:03.909 263 10646.69 109.42 55130.55 88888.00 2015-09-20 10:11:04.409 263 10646.87 109.48 55130.09 88888.00 2015-09-20 10:11:04.909 263 10647.03 109.52 55129.57 88888.00 2015-09-20 10:11:05.409 263 10647.15 109.57 55129.06 88888.00 2015-09-20 10:11:05.909 263 10647.23 109.66 55128.61 88888.00 2015-09-20 10:11:06.409 263 10647.33 109.67 55128.11 88888.00 2015-09-20 10:11:06.909 263 10647.47 109.65 55127.57 88888.00 2015-09-20 10:11:07.409 263 10647.66 109.73 55126.97 88888.00 2015-09-20 10:11:07.909 263 10647.76 109.90 55126.58 88888.00 2015-09-20 10:11:08.409 263 10647.78 110.04 55126.23 88888.00 2015-09-20 10:11:08.909 263 10647.81 110.31 55125.71 88888.00 2015-09-20 10:11:09.409 263 10647.79 110.67 55125.14 88888.00 2015-09-20 10:11:09.909 263 10647.75 111.05 55124.67 88888.00 2015-09-20 10:11:10.409 263 10647.78 111.33 55124.13 88888.00 2015-09-20 10:11:10.909 263 10647.68 111.72 55123.60 88888.00 2015-09-20 10:11:11.409 263 10647.68 112.08 55123.03 88888.00 2015-09-20 10:11:11.909 263 10647.65 112.45 55122.50 88888.00 2015-09-20 10:11:12.409 263 10647.63 112.85 55122.00 88888.00 2015-09-20 10:11:12.909 263 10647.65 113.22 55121.49 88888.00 2015-09-20 10:11:13.409 263 10647.71 113.55 55120.91 88888.00 2015-09-20 10:11:13.909 263 10647.90 113.98 55120.40 88888.00 2015-09-20 10:11:14.409 263 10648.04 114.42 55120.03 88888.00 2015-09-20 10:11:14.909 263 10648.15 114.83 55119.62 88888.00 2015-09-20 10:11:15.409 263 10648.28 115.37 55119.08 88888.00 2015-09-20 10:11:15.909 263 10648.59 116.00 55118.48 88888.00 2015-09-20 10:11:16.409 263 10648.67 116.64 55117.98 88888.00 2015-09-20 10:11:16.909 263 10648.77 117.22 55117.47 88888.00 2015-09-20 10:11:17.409 263 10649.12 117.82 55116.93 88888.00 2015-09-20 10:11:17.909 263 10649.10 118.43 55116.35 88888.00 2015-09-20 10:11:18.409 263 10649.53 119.02 55115.96 88888.00 2015-09-20 10:11:18.909 263 10649.58 119.58 55115.35 88888.00 2015-09-20 10:11:19.409 263 10649.85 120.14 55114.86 88888.00 2015-09-20 10:11:19.909 263 10650.43 120.69 55114.33 88888.00 2015-09-20 10:11:20.409 263 10650.45 121.26 55113.75 88888.00 2015-09-20 10:11:20.909 263 10650.04 121.82 55113.19 88888.00 2015-09-20 10:11:21.409 263 10650.26 122.33 55112.60 88888.00 2015-09-20 10:11:21.909 263 10650.62 122.83 55111.89 88888.00 2015-09-20 10:11:22.409 263 10650.56 123.25 55111.29 88888.00 2015-09-20 10:11:22.909 263 10650.04 123.64 55110.68 88888.00 2015-09-20 10:11:23.409 263 10649.95 124.15 55110.14 88888.00 2015-09-20 10:11:23.909 263 10650.09 124.69 55109.69 88888.00 2015-09-20 10:11:24.409 263 10649.61 125.23 55109.15 88888.00 2015-09-20 10:11:24.909 263 10649.66 125.84 55108.72 88888.00 2015-09-20 10:11:25.409 263 10649.62 126.48 55108.13 88888.00 2015-09-20 10:11:25.909 263 10649.22 127.11 55107.49 88888.00 2015-09-20 10:11:26.409 263 10649.04 127.71 55106.88 88888.00 2015-09-20 10:11:26.909 263 10648.88 128.32 55106.35 88888.00 2015-09-20 10:11:27.409 263 10648.53 128.80 55105.80 88888.00 2015-09-20 10:11:27.909 263 10648.41 129.26 55105.20 88888.00 2015-09-20 10:11:28.409 263 10648.18 129.73 55104.54 88888.00 2015-09-20 10:11:28.909 263 10647.90 130.09 55103.92 88888.00 2015-09-20 10:11:29.409 263 10647.71 130.48 55103.28 88888.00 2015-09-20 10:11:29.909 263 10647.50 130.82 55102.67 88888.00 2015-09-20 10:11:30.409 263 10647.28 131.10 55102.12 88888.00 2015-09-20 10:11:30.909 263 10647.01 131.36 55101.49 88888.00 2015-09-20 10:11:31.409 263 10646.80 131.58 55100.93 88888.00 2015-09-20 10:11:31.909 263 10646.50 131.65 55100.46 88888.00 2015-09-20 10:11:32.409 263 10646.34 131.70 55100.06 88888.00 2015-09-20 10:11:32.909 263 10646.17 131.85 55099.68 88888.00 2015-09-20 10:11:33.409 263 10645.81 131.85 55099.22 88888.00 2015-09-20 10:11:33.909 263 10645.62 131.80 55098.78 88888.00 2015-09-20 10:11:34.409 263 10645.43 131.79 55098.47 88888.00 2015-09-20 10:11:34.909 263 10645.20 131.84 55098.13 88888.00 2015-09-20 10:11:35.409 263 10644.99 131.94 55097.92 88888.00 2015-09-20 10:11:35.909 263 10644.82 132.09 55097.69 88888.00 2015-09-20 10:11:36.409 263 10644.54 132.19 55097.43 88888.00 2015-09-20 10:11:36.909 263 10644.23 132.33 55097.21 88888.00 2015-09-20 10:11:37.409 263 10643.84 132.36 55096.89 88888.00 2015-09-20 10:11:37.909 263 10643.57 132.39 55096.56 88888.00 2015-09-20 10:11:38.409 263 10643.41 132.37 55096.38 88888.00 2015-09-20 10:11:38.909 263 10643.18 132.29 55096.28 88888.00 2015-09-20 10:11:39.409 263 10642.99 132.21 55096.10 88888.00 2015-09-20 10:11:39.909 263 10642.93 132.13 55095.92 88888.00 2015-09-20 10:11:40.409 263 10642.80 132.04 55095.93 88888.00 2015-09-20 10:11:40.909 263 10642.87 131.89 55096.02 88888.00 2015-09-20 10:11:41.409 263 10643.13 131.75 55096.00 88888.00 2015-09-20 10:11:41.909 263 10643.32 131.65 55096.07 88888.00 2015-09-20 10:11:42.409 263 10643.60 131.59 55096.08 88888.00 2015-09-20 10:11:42.909 263 10643.95 131.49 55095.98 88888.00 2015-09-20 10:11:43.409 263 10644.34 131.34 55095.83 88888.00 2015-09-20 10:11:43.909 263 10644.71 131.17 55095.70 88888.00 2015-09-20 10:11:44.409 263 10645.13 131.04 55095.56 88888.00 2015-09-20 10:11:44.909 263 10645.57 130.94 55095.49 88888.00 2015-09-20 10:11:45.409 263 10646.07 130.82 55095.48 88888.00 2015-09-20 10:11:45.909 263 10646.53 130.68 55095.31 88888.00 2015-09-20 10:11:46.409 263 10647.10 130.56 55095.12 88888.00 2015-09-20 10:11:46.909 263 10647.45 130.42 55094.88 88888.00 2015-09-20 10:11:47.409 263 10647.84 130.24 55094.61 88888.00 2015-09-20 10:11:47.909 263 10648.32 130.03 55094.48 88888.00 2015-09-20 10:11:48.409 263 10648.70 129.77 55094.21 88888.00 2015-09-20 10:11:48.909 263 10649.49 129.64 55093.96 88888.00 2015-09-20 10:11:49.409 263 10649.79 129.44 55093.64 88888.00 2015-09-20 10:11:49.909 263 10650.05 129.18 55093.21 88888.00 2015-09-20 10:11:50.409 263 10650.87 128.91 55092.78 88888.00 2015-09-20 10:11:50.909 263 10651.45 128.62 55092.37 88888.00 2015-09-20 10:11:51.409 263 10651.65 128.27 55091.95 88888.00 2015-09-20 10:11:51.909 263 10651.70 127.92 55091.47 88888.00 2015-09-20 10:11:52.409 263 10652.00 127.53 55090.90 88888.00 2015-09-20 10:11:52.909 263 10652.83 127.22 55090.58 88888.00 2015-09-20 10:11:53.409 263 10653.29 127.02 55090.27 88888.00 2015-09-20 10:11:53.909 263 10653.82 126.84 55089.83 88888.00 2015-09-20 10:11:54.409 263 10654.24 126.67 55089.36 88888.00 2015-09-20 10:11:54.909 263 10654.76 126.54 55088.84 88888.00 2015-09-20 10:11:55.409 263 10655.11 126.34 55088.30 88888.00 2015-09-20 10:11:55.909 263 10655.41 126.09 55087.73 88888.00 2015-09-20 10:11:56.409 263 10655.83 125.85 55087.14 88888.00 2015-09-20 10:11:56.909 263 10656.15 125.64 55086.67 88888.00 2015-09-20 10:11:57.409 263 10656.41 125.35 55086.27 88888.00 2015-09-20 10:11:57.909 263 10656.70 125.08 55085.83 88888.00 2015-09-20 10:11:58.409 263 10657.06 124.69 55085.20 88888.00 2015-09-20 10:11:58.909 263 10657.37 124.37 55084.59 88888.00 2015-09-20 10:11:59.409 263 10657.58 124.08 55083.93 88888.00 2015-09-20 10:11:59.909 263 10657.84 123.69 55083.52 88888.00 2015-09-20 10:12:00.409 263 10658.15 123.40 55083.29 88888.00 2015-09-20 10:12:00.909 263 10658.41 123.10 55082.82 88888.00 2015-09-20 10:12:01.409 263 10658.62 122.78 55082.45 88888.00 2015-09-20 10:12:01.909 263 10659.04 122.50 55082.13 88888.00 2015-09-20 10:12:02.409 263 10659.39 122.23 55081.91 88888.00 2015-09-20 10:12:02.909 263 10659.70 122.03 55081.53 88888.00 2015-09-20 10:12:03.409 263 10660.04 121.88 55080.98 88888.00 2015-09-20 10:12:03.909 263 10660.40 121.75 55080.67 88888.00 2015-09-20 10:12:04.409 263 10660.66 121.75 55080.11 88888.00 2015-09-20 10:12:04.909 263 10661.03 121.72 55079.54 88888.00 2015-09-20 10:12:05.409 263 10661.38 121.72 55078.86 88888.00 2015-09-20 10:12:05.909 263 10661.70 121.66 55078.13 88888.00 2015-09-20 10:12:06.409 263 10661.97 121.61 55077.41 88888.00 2015-09-20 10:12:06.909 263 10662.19 121.50 55076.70 88888.00 2015-09-20 10:12:07.409 263 10662.47 121.36 55075.96 88888.00 2015-09-20 10:12:07.909 263 10662.80 121.39 55075.29 88888.00 2015-09-20 10:12:08.409 263 10663.17 121.38 55074.65 88888.00 2015-09-20 10:12:08.909 263 10663.39 121.38 55074.04 88888.00 2015-09-20 10:12:09.409 263 10663.78 121.45 55073.37 88888.00 2015-09-20 10:12:09.909 263 10664.11 121.45 55072.74 88888.00 2015-09-20 10:12:10.409 263 10664.30 121.43 55072.06 88888.00 2015-09-20 10:12:10.909 263 10664.57 121.29 55071.35 88888.00 2015-09-20 10:12:11.409 263 10665.06 121.20 55070.65 88888.00 2015-09-20 10:12:11.909 263 10665.57 121.15 55069.80 88888.00 2015-09-20 10:12:12.409 263 10665.99 121.11 55069.06 88888.00 2015-09-20 10:12:12.909 263 10666.52 121.04 55068.40 88888.00 2015-09-20 10:12:13.409 263 10667.12 120.99 55067.64 88888.00 2015-09-20 10:12:13.909 263 10667.66 121.02 55066.72 88888.00 2015-09-20 10:12:14.409 263 10668.20 121.06 55065.83 88888.00 2015-09-20 10:12:14.909 263 10668.83 121.11 55064.85 88888.00 2015-09-20 10:12:15.409 263 10669.40 121.16 55063.78 88888.00 2015-09-20 10:12:15.909 263 10669.87 121.22 55062.77 88888.00 2015-09-20 10:12:16.409 263 10670.48 121.32 55061.95 88888.00 2015-09-20 10:12:16.909 263 10671.25 121.30 55061.00 88888.00 2015-09-20 10:12:17.409 263 10671.81 121.22 55060.01 88888.00 2015-09-20 10:12:17.909 263 10672.32 121.16 55058.92 88888.00 2015-09-20 10:12:18.409 263 10672.85 121.18 55057.90 88888.00 2015-09-20 10:12:18.909 263 10673.26 121.22 55057.08 88888.00 2015-09-20 10:12:19.409 263 10673.77 121.35 55056.29 88888.00 2015-09-20 10:12:19.909 263 10674.09 121.46 55055.44 88888.00 2015-09-20 10:12:20.409 263 10674.35 121.48 55054.45 88888.00 2015-09-20 10:12:20.909 263 10674.57 121.48 55053.53 88888.00 2015-09-20 10:12:21.409 263 10674.83 121.40 55052.68 88888.00 2015-09-20 10:12:21.909 263 10675.13 121.23 55051.82 88888.00 2015-09-20 10:12:22.409 263 10675.24 121.05 55051.00 88888.00 2015-09-20 10:12:22.909 263 10675.34 120.98 55050.15 88888.00 2015-09-20 10:12:23.409 263 10675.44 120.95 55049.43 88888.00 2015-09-20 10:12:23.909 263 10675.65 120.87 55048.73 88888.00 2015-09-20 10:12:24.409 263 10675.86 120.76 55048.04 88888.00 2015-09-20 10:12:24.909 263 10676.02 120.70 55047.47 88888.00 2015-09-20 10:12:25.409 263 10676.28 120.57 55046.78 88888.00 2015-09-20 10:12:25.909 263 10676.43 120.34 55045.96 88888.00 2015-09-20 10:12:26.409 263 10676.71 120.13 55045.33 88888.00 2015-09-20 10:12:26.909 263 10677.12 119.92 55044.82 88888.00 2015-09-20 10:12:27.409 263 10677.60 119.77 55044.33 88888.00 2015-09-20 10:12:27.909 263 10678.10 119.61 55043.71 88888.00 2015-09-20 10:12:28.409 263 10678.54 119.45 55042.98 88888.00 2015-09-20 10:12:28.909 263 10678.86 119.27 55042.23 88888.00 2015-09-20 10:12:29.409 263 10679.18 119.10 55041.40 88888.00 2015-09-20 10:12:29.909 263 10679.36 118.90 55040.59 88888.00 2015-09-20 10:12:30.409 263 10679.52 118.75 55039.79 88888.00 2015-09-20 10:12:30.909 263 10679.64 118.43 55038.96 88888.00 2015-09-20 10:12:31.409 263 10679.59 117.97 55038.30 88888.00 2015-09-20 10:12:31.909 263 10679.63 117.46 55037.72 88888.00 2015-09-20 10:12:32.409 263 10679.64 117.00 55037.20 88888.00 2015-09-20 10:12:32.909 263 10679.39 116.55 55036.49 88888.00 2015-09-20 10:12:33.409 263 10679.13 116.18 55036.03 88888.00 2015-09-20 10:12:33.909 263 10678.97 115.95 55035.63 88888.00 2015-09-20 10:12:34.409 263 10678.74 115.74 55035.20 88888.00 2015-09-20 10:12:34.909 263 10678.52 115.46 55034.78 88888.00 2015-09-20 10:12:35.409 263 10678.36 115.14 55034.33 88888.00 2015-09-20 10:12:35.909 263 10678.16 114.78 55033.84 88888.00 2015-09-20 10:12:36.409 263 10677.98 114.44 55033.55 88888.00 2015-09-20 10:12:36.909 263 10677.97 114.18 55033.33 88888.00 2015-09-20 10:12:37.409 263 10677.89 113.85 55033.21 88888.00 2015-09-20 10:12:37.909 263 10677.74 113.46 55032.86 88888.00 2015-09-20 10:12:38.409 263 10677.55 112.95 55032.48 88888.00 2015-09-20 10:12:38.909 263 10677.35 112.48 55032.16 88888.00 2015-09-20 10:12:39.409 263 10677.27 112.18 55031.87 88888.00 2015-09-20 10:12:39.909 263 10677.06 111.90 55031.52 88888.00 2015-09-20 10:12:40.409 263 10676.75 111.64 55031.32 88888.00 2015-09-20 10:12:40.909 263 10676.48 111.33 55031.20 88888.00 2015-09-20 10:12:41.409 263 10676.28 111.14 55031.07 88888.00 2015-09-20 10:12:41.909 263 10676.12 111.01 55030.97 88888.00 2015-09-20 10:12:42.409 263 10675.87 111.01 55030.72 88888.00 2015-09-20 10:12:42.909 263 10675.65 111.07 55030.49 88888.00 2015-09-20 10:12:43.409 263 10675.51 111.08 55030.27 88888.00 2015-09-20 10:12:43.909 263 10675.40 111.01 55030.01 88888.00 2015-09-20 10:12:44.409 263 10675.36 110.96 55029.69 88888.00 2015-09-20 10:12:44.909 263 10675.21 110.92 55029.59 88888.00 2015-09-20 10:12:45.409 263 10675.12 110.98 55029.43 88888.00 2015-09-20 10:12:45.909 263 10675.15 111.14 55029.42 88888.00 2015-09-20 10:12:46.409 263 10675.38 111.28 55029.40 88888.00 2015-09-20 10:12:46.909 263 10675.55 111.39 55029.19 88888.00 2015-09-20 10:12:47.409 263 10675.68 111.44 55028.96 88888.00 2015-09-20 10:12:47.909 263 10675.68 111.51 55028.80 88888.00 2015-09-20 10:12:48.409 263 10675.73 111.68 55028.61 88888.00 2015-09-20 10:12:48.909 263 10675.71 111.86 55028.46 88888.00 2015-09-20 10:12:49.409 263 10675.70 111.99 55028.35 88888.00 2015-09-20 10:12:49.909 263 10675.80 112.00 55028.08 88888.00 2015-09-20 10:12:50.409 263 10675.78 112.09 55027.75 88888.00 2015-09-20 10:12:50.909 263 10675.77 112.19 55027.55 88888.00 2015-09-20 10:12:51.409 263 10675.98 112.42 55027.55 88888.00 2015-09-20 10:12:51.909 263 10676.30 112.71 55027.54 88888.00 2015-09-20 10:12:52.409 263 10676.60 113.02 55027.55 88888.00 2015-09-20 10:12:52.909 263 10676.83 113.30 55027.49 88888.00 2015-09-20 10:12:53.409 263 10677.09 113.64 55027.31 88888.00 2015-09-20 10:12:53.909 263 10677.35 113.98 55027.21 88888.00 2015-09-20 10:12:54.409 263 10677.73 114.27 55027.11 88888.00 2015-09-20 10:12:54.909 263 10678.06 114.46 55026.82 88888.00 2015-09-20 10:12:55.409 263 10678.36 114.65 55026.53 88888.00 2015-09-20 10:12:55.909 263 10678.57 114.85 55026.33 88888.00 2015-09-20 10:12:56.409 263 10678.62 115.05 55026.05 88888.00 2015-09-20 10:12:56.909 263 10678.75 115.16 55025.91 88888.00 2015-09-20 10:12:57.409 263 10678.96 115.24 55025.82 88888.00 2015-09-20 10:12:57.909 263 10679.28 115.23 55025.74 88888.00 2015-09-20 10:12:58.409 263 10679.74 115.20 55025.71 88888.00 2015-09-20 10:12:58.909 263 10680.26 115.15 55025.44 88888.00 2015-09-20 10:12:59.409 263 10680.73 115.11 55025.17 88888.00 2015-09-20 10:12:59.909 263 10681.03 115.04 55024.98 88888.00 2015-09-20 10:13:00.409 263 10681.35 115.01 55024.78 88888.00 2015-09-20 10:13:00.909 263 10681.60 115.05 55024.71 88888.00 2015-09-20 10:13:01.409 263 10681.82 115.11 55024.59 88888.00 2015-09-20 10:13:01.909 263 10682.11 115.20 55024.57 88888.00 2015-09-20 10:13:02.409 263 10682.45 115.29 55024.62 88888.00 2015-09-20 10:13:02.909 263 10682.81 115.47 55024.57 88888.00 2015-09-20 10:13:03.409 263 10683.18 115.66 55024.48 88888.00 2015-09-20 10:13:03.909 263 10683.49 115.96 55024.42 88888.00 2015-09-20 10:13:04.409 263 10683.88 116.34 55024.43 88888.00 2015-09-20 10:13:04.909 263 10684.49 116.65 55024.30 88888.00 2015-09-20 10:13:05.409 263 10684.98 116.88 55024.04 88888.00 2015-09-20 10:13:05.909 263 10685.48 117.08 55023.78 88888.00 2015-09-20 10:13:06.409 263 10685.86 117.46 55023.51 88888.00 2015-09-20 10:13:06.909 263 10686.26 117.86 55023.39 88888.00 2015-09-20 10:13:07.409 263 10686.73 118.33 55023.30 88888.00 2015-09-20 10:13:07.909 263 10687.23 118.73 55023.08 88888.00 2015-09-20 10:13:08.409 263 10687.64 119.17 55022.64 88888.00 2015-09-20 10:13:08.909 263 10688.15 119.61 55022.31 88888.00 2015-09-20 10:13:09.409 263 10688.73 120.06 55021.98 88888.00 2015-09-20 10:13:09.909 263 10689.39 120.56 55021.66 88888.00 2015-09-20 10:13:10.409 263 10690.03 121.19 55021.21 88888.00 2015-09-20 10:13:10.909 263 10690.62 121.83 55020.68 88888.00 2015-09-20 10:13:11.409 263 10691.08 122.46 55020.13 88888.00 2015-09-20 10:13:11.909 263 10691.61 123.08 55019.69 88888.00 2015-09-20 10:13:12.409 263 10692.19 123.75 55019.27 88888.00 2015-09-20 10:13:12.909 263 10692.72 124.37 55018.83 88888.00 2015-09-20 10:13:13.409 263 10693.23 124.94 55018.53 88888.00 2015-09-20 10:13:13.909 263 10693.80 125.55 55018.21 88888.00 2015-09-20 10:13:14.409 263 10694.44 126.33 55017.91 88888.00 2015-09-20 10:13:14.909 263 10695.06 127.10 55017.73 88888.00 2015-09-20 10:13:15.409 263 10695.69 127.91 55017.63 88888.00 2015-09-20 10:13:15.909 263 10696.36 128.73 55017.34 88888.00 2015-09-20 10:13:16.409 263 10696.98 129.61 55017.03 88888.00 2015-09-20 10:13:16.909 263 10697.49 130.42 55016.70 88888.00 2015-09-20 10:13:17.409 263 10698.10 131.16 55016.41 88888.00 2015-09-20 10:13:17.909 263 10698.64 131.84 55016.10 88888.00 2015-09-20 10:13:18.409 263 10699.11 132.52 55015.94 88888.00 2015-09-20 10:13:18.909 263 10699.53 133.20 55015.83 88888.00 2015-09-20 10:13:19.409 263 10699.86 133.94 55015.64 88888.00 2015-09-20 10:13:19.909 263 10700.16 134.58 55015.36 88888.00 2015-09-20 10:13:20.409 263 10700.32 135.21 55015.09 88888.00 2015-09-20 10:13:20.909 263 10700.44 135.85 55014.89 88888.00 2015-09-20 10:13:21.409 263 10700.61 136.48 55014.87 88888.00 2015-09-20 10:13:21.909 263 10700.86 137.14 55014.86 88888.00 2015-09-20 10:13:22.409 263 10701.08 137.80 55014.82 88888.00 2015-09-20 10:13:22.909 263 10701.31 138.51 55014.60 88888.00 2015-09-20 10:13:23.409 263 10701.41 139.23 55014.34 88888.00 2015-09-20 10:13:23.909 263 10701.45 139.98 55014.14 88888.00 2015-09-20 10:13:24.409 263 10701.49 140.72 55014.06 88888.00 2015-09-20 10:13:24.909 263 10701.65 141.48 55014.15 88888.00 2015-09-20 10:13:25.409 263 10701.86 142.23 55014.14 88888.00 2015-09-20 10:13:25.909 263 10701.97 143.01 55014.10 88888.00 2015-09-20 10:13:26.409 263 10702.06 143.85 55013.97 88888.00 2015-09-20 10:13:26.909 263 10702.09 144.68 55013.87 88888.00 2015-09-20 10:13:27.409 263 10702.06 145.57 55013.83 88888.00 2015-09-20 10:13:27.909 263 10701.99 146.46 55013.90 88888.00 2015-09-20 10:13:28.409 263 10701.92 147.24 55013.87 88888.00 2015-09-20 10:13:28.909 263 10701.87 148.01 55013.74 88888.00 2015-09-20 10:13:29.409 263 10701.71 148.67 55013.63 88888.00 2015-09-20 10:13:29.909 263 10701.62 149.19 55013.46 88888.00 2015-09-20 10:13:30.410 263 10701.55 149.66 55013.45 88888.00 2015-09-20 10:13:30.910 263 10701.48 150.08 55013.53 88888.00 2015-09-20 10:13:31.410 263 10701.44 150.57 55013.57 88888.00 2015-09-20 10:13:31.910 263 10701.41 151.03 55013.53 88888.00 2015-09-20 10:13:32.410 263 10701.31 151.48 55013.59 88888.00 2015-09-20 10:13:32.910 263 10701.10 151.89 55013.73 88888.00 2015-09-20 10:13:33.410 263 10700.97 152.35 55013.89 88888.00 2015-09-20 10:13:33.910 263 10700.75 152.74 55014.00 88888.00 2015-09-20 10:13:34.410 263 10700.63 153.09 55014.13 88888.00 2015-09-20 10:13:34.910 263 10700.45 153.31 55014.21 88888.00 2015-09-20 10:13:35.410 263 10700.30 153.57 55014.39 88888.00 2015-09-20 10:13:35.910 263 10700.14 153.82 55014.67 88888.00 2015-09-20 10:13:36.410 263 10700.04 154.09 55015.00 88888.00 2015-09-20 10:13:36.910 263 10700.02 154.37 55015.36 88888.00 2015-09-20 10:13:37.410 263 10699.96 154.63 55015.66 88888.00 2015-09-20 10:13:37.910 263 10699.92 154.84 55015.94 88888.00 2015-09-20 10:13:38.410 263 10699.87 154.98 55016.27 88888.00 2015-09-20 10:13:38.910 263 10699.82 155.10 55016.71 88888.00 2015-09-20 10:13:39.410 263 10699.72 155.28 55017.15 88888.00 2015-09-20 10:13:39.910 263 10699.60 155.45 55017.63 88888.00 2015-09-20 10:13:40.410 263 10699.53 155.58 55018.08 88888.00 2015-09-20 10:13:40.910 263 10699.50 155.69 55018.45 88888.00 2015-09-20 10:13:41.410 263 10699.53 155.89 55018.92 88888.00 2015-09-20 10:13:41.910 263 10699.48 156.12 55019.49 88888.00 2015-09-20 10:13:42.410 263 10699.39 156.35 55020.02 88888.00 2015-09-20 10:13:42.910 263 10699.34 156.54 55020.48 88888.00 2015-09-20 10:13:43.410 263 10699.36 156.72 55021.00 88888.00 2015-09-20 10:13:43.910 263 10699.39 156.86 55021.68 88888.00 2015-09-20 10:13:44.410 263 10699.55 157.11 55022.30 88888.00 2015-09-20 10:13:44.910 263 10699.70 157.45 55022.89 88888.00 2015-09-20 10:13:45.410 263 10699.75 157.75 55023.39 88888.00 2015-09-20 10:13:45.910 263 10699.81 158.03 55023.96 88888.00 2015-09-20 10:13:46.410 263 10699.86 158.37 55024.61 88888.00 2015-09-20 10:13:46.910 263 10699.97 158.76 55025.29 88888.00 2015-09-20 10:13:47.410 263 10699.92 159.13 55026.00 88888.00 2015-09-20 10:13:47.910 263 10700.03 159.57 55026.53 88888.00 2015-09-20 10:13:48.410 263 10700.01 159.97 55027.08 88888.00 2015-09-20 10:13:48.910 263 10699.85 160.30 55027.68 88888.00 2015-09-20 10:13:49.410 263 10699.77 160.63 55028.19 88888.00 2015-09-20 10:13:49.910 263 10699.74 160.98 55028.73 88888.00 2015-09-20 10:13:50.410 263 10699.67 161.32 55029.26 88888.00 2015-09-20 10:13:50.910 263 10699.55 161.62 55029.71 88888.00 2015-09-20 10:13:51.410 263 10699.35 161.97 55030.06 88888.00 2015-09-20 10:13:51.910 263 10699.11 162.37 55030.50 88888.00 2015-09-20 10:13:52.410 263 10698.85 162.73 55031.06 88888.00 2015-09-20 10:13:52.910 263 10698.57 163.14 55031.63 88888.00 2015-09-20 10:13:53.410 263 10698.41 163.54 55032.08 88888.00 2015-09-20 10:13:53.910 263 10698.31 163.97 55032.52 88888.00 2015-09-20 10:13:54.410 263 10698.05 164.30 55033.03 88888.00 2015-09-20 10:13:54.910 263 10697.78 164.66 55033.49 88888.00 2015-09-20 10:13:55.410 263 10697.66 165.04 55034.04 88888.00 2015-09-20 10:13:55.910 263 10697.44 165.32 55034.62 88888.00 2015-09-20 10:13:56.410 263 10697.25 165.59 55035.22 88888.00 2015-09-20 10:13:56.910 263 10697.00 165.84 55035.80 88888.00 2015-09-20 10:13:57.410 263 10696.81 166.07 55036.43 88888.00 2015-09-20 10:13:57.910 263 10696.55 166.26 55036.98 88888.00 2015-09-20 10:13:58.410 263 10696.27 166.55 55037.65 88888.00 2015-09-20 10:13:58.910 263 10695.87 166.82 55038.29 88888.00 2015-09-20 10:13:59.410 263 10695.48 167.15 55038.84 88888.00 2015-09-20 10:13:59.910 263 10695.04 167.52 55039.44 88888.00 2015-09-20 10:14:00.410 263 10694.63 167.84 55040.05 88888.00 2015-09-20 10:14:00.910 263 10694.44 168.07 55040.47 88888.00 2015-09-20 10:14:01.410 263 10694.08 168.19 55040.94 88888.00 2015-09-20 10:14:01.910 263 10693.99 168.22 55041.45 88888.00 2015-09-20 10:14:02.410 263 10694.07 168.33 55041.90 88888.00 2015-09-20 10:14:02.910 263 10694.06 168.52 55042.47 88888.00 2015-09-20 10:14:03.410 263 10694.05 168.73 55043.10 88888.00 2015-09-20 10:14:03.910 263 10694.06 168.98 55043.71 88888.00 2015-09-20 10:14:04.410 263 10694.15 169.21 55044.25 88888.00 2015-09-20 10:14:04.910 263 10694.18 169.50 55044.85 88888.00 2015-09-20 10:14:05.410 263 10694.15 169.78 55045.54 88888.00 2015-09-20 10:14:05.910 263 10694.34 170.12 55046.28 88888.00 2015-09-20 10:14:06.410 263 10694.42 170.42 55046.84 88888.00 2015-09-20 10:14:06.910 263 10694.48 170.79 55047.49 88888.00 2015-09-20 10:14:07.410 263 10694.59 171.14 55048.43 88888.00 2015-09-20 10:14:07.910 263 10694.70 171.58 55049.16 88888.00 2015-09-20 10:14:08.410 263 10694.86 172.05 55049.75 88888.00 2015-09-20 10:14:08.910 263 10695.02 172.46 55050.30 88888.00 2015-09-20 10:14:09.410 263 10695.04 172.92 55050.77 88888.00 2015-09-20 10:14:09.910 263 10694.96 173.35 55051.31 88888.00 2015-09-20 10:14:10.410 263 10694.90 173.89 55051.71 88888.00 2015-09-20 10:14:10.910 263 10694.86 174.37 55052.00 88888.00 2015-09-20 10:14:11.410 263 10694.86 174.82 55052.28 88888.00 2015-09-20 10:14:11.910 263 10694.78 175.25 55052.51 88888.00 2015-09-20 10:14:12.410 263 10694.69 175.71 55052.73 88888.00 2015-09-20 10:14:12.910 263 10694.60 176.13 55052.86 88888.00 2015-09-20 10:14:13.410 263 10694.59 176.56 55052.95 88888.00 2015-09-20 10:14:13.910 263 10694.65 176.87 55053.13 88888.00 2015-09-20 10:14:14.410 263 10694.70 177.21 55053.28 88888.00 2015-09-20 10:14:14.910 263 10694.63 177.56 55053.45 88888.00 2015-09-20 10:14:15.410 263 10694.46 177.98 55053.59 88888.00 2015-09-20 10:14:15.910 263 10694.25 178.37 55053.70 88888.00 2015-09-20 10:14:16.410 263 10694.02 178.62 55053.79 88888.00 2015-09-20 10:14:16.910 263 10693.73 178.79 55053.91 88888.00 2015-09-20 10:14:17.410 263 10693.39 178.97 55054.00 88888.00 2015-09-20 10:14:17.910 263 10693.00 179.10 55054.05 88888.00 2015-09-20 10:14:18.410 263 10692.59 179.20 55054.06 88888.00 2015-09-20 10:14:18.910 263 10692.12 179.25 55054.09 88888.00 2015-09-20 10:14:19.410 263 10691.69 179.22 55054.22 88888.00 2015-09-20 10:14:19.910 263 10691.33 179.13 55054.40 88888.00 2015-09-20 10:14:20.410 263 10691.04 178.99 55054.71 88888.00 2015-09-20 10:14:20.910 263 10690.81 178.87 55055.13 88888.00 2015-09-20 10:14:21.410 263 10690.66 178.70 55055.54 88888.00 2015-09-20 10:14:21.910 263 10690.54 178.57 55056.05 88888.00 2015-09-20 10:14:22.410 263 10690.39 178.50 55056.61 88888.00 2015-09-20 10:14:22.910 263 10690.28 178.46 55057.22 88888.00 2015-09-20 10:14:23.410 263 10690.08 178.41 55057.80 88888.00 2015-09-20 10:14:23.910 263 10689.92 178.32 55058.40 88888.00 2015-09-20 10:14:24.410 263 10689.89 178.16 55059.08 88888.00 2015-09-20 10:14:24.910 263 10689.88 177.98 55059.66 88888.00 2015-09-20 10:14:25.410 263 10689.84 177.78 55060.31 88888.00 2015-09-20 10:14:25.910 263 10689.86 177.64 55061.09 88888.00 2015-09-20 10:14:26.410 263 10689.94 177.51 55061.93 88888.00 2015-09-20 10:14:26.910 263 10690.00 177.45 55062.73 88888.00 2015-09-20 10:14:27.410 263 10690.04 177.45 55063.46 88888.00 2015-09-20 10:14:27.910 263 10690.05 177.40 55064.13 88888.00 2015-09-20 10:14:28.410 263 10690.05 177.30 55064.76 88888.00 2015-09-20 10:14:28.910 263 10690.03 177.14 55065.33 88888.00 2015-09-20 10:14:29.410 263 10689.99 177.01 55065.84 88888.00 2015-09-20 10:14:29.910 263 10689.95 176.94 55066.23 88888.00 2015-09-20 10:14:30.410 263 10690.02 176.84 55066.62 88888.00 2015-09-20 10:14:30.910 263 10690.13 176.69 55066.94 88888.00 2015-09-20 10:14:31.410 263 10690.23 176.54 55067.25 88888.00 2015-09-20 10:14:31.910 263 10690.33 176.31 55067.57 88888.00 2015-09-20 10:14:32.410 263 10690.49 176.03 55067.87 88888.00 2015-09-20 10:14:32.910 263 10690.75 175.64 55068.25 88888.00 2015-09-20 10:14:33.410 263 10691.12 175.18 55068.69 88888.00 2015-09-20 10:14:33.910 263 10691.43 174.74 55069.09 88888.00 2015-09-20 10:14:34.410 263 10691.71 174.32 55069.45 88888.00 2015-09-20 10:14:34.910 263 10692.02 173.86 55069.87 88888.00 2015-09-20 10:14:35.410 263 10692.30 173.46 55070.33 88888.00 2015-09-20 10:14:35.910 263 10692.54 173.09 55070.77 88888.00 2015-09-20 10:14:36.410 263 10692.77 172.70 55071.18 88888.00 2015-09-20 10:14:36.910 263 10692.85 172.29 55071.56 88888.00 2015-09-20 10:14:37.410 263 10692.92 171.88 55071.95 88888.00 2015-09-20 10:14:37.910 263 10693.06 171.43 55072.33 88888.00 2015-09-20 10:14:38.410 263 10693.28 171.04 55072.69 88888.00 2015-09-20 10:14:38.910 263 10693.48 170.61 55073.05 88888.00 2015-09-20 10:14:39.410 263 10693.78 170.11 55073.40 88888.00 2015-09-20 10:14:39.910 263 10694.08 169.71 55073.90 88888.00 2015-09-20 10:14:40.410 263 10694.53 169.37 55074.32 88888.00 2015-09-20 10:14:40.910 263 10695.05 169.03 55074.85 88888.00 2015-09-20 10:14:41.410 263 10695.44 168.78 55075.36 88888.00 2015-09-20 10:14:41.910 263 10695.70 168.51 55075.72 88888.00 2015-09-20 10:14:42.410 263 10695.99 168.31 55076.23 88888.00 2015-09-20 10:14:42.910 263 10696.25 168.17 55076.81 88888.00 2015-09-20 10:14:43.410 263 10696.46 168.10 55077.40 88888.00 2015-09-20 10:14:43.910 263 10696.62 168.02 55077.93 88888.00 2015-09-20 10:14:44.410 263 10696.73 167.93 55078.49 88888.00 2015-09-20 10:14:44.910 263 10696.87 167.93 55079.09 88888.00 2015-09-20 10:14:45.410 263 10696.97 167.87 55079.47 88888.00 2015-09-20 10:14:45.910 263 10697.11 167.84 55079.73 88888.00 2015-09-20 10:14:46.410 263 10697.10 167.74 55080.01 88888.00 2015-09-20 10:14:46.910 263 10697.14 167.61 55080.42 88888.00 2015-09-20 10:14:47.410 263 10697.14 167.58 55080.84 88888.00 2015-09-20 10:14:47.910 263 10697.20 167.56 55081.15 88888.00 2015-09-20 10:14:48.410 263 10697.16 167.53 55081.60 88888.00 2015-09-20 10:14:48.910 263 10696.92 167.56 55081.84 88888.00 2015-09-20 10:14:49.410 263 10696.81 167.51 55081.89 88888.00 2015-09-20 10:14:49.910 263 10696.61 167.34 55082.06 88888.00 2015-09-20 10:14:50.410 263 10696.40 167.17 55082.29 88888.00 2015-09-20 10:14:50.910 263 10696.15 166.98 55082.63 88888.00 2015-09-20 10:14:51.410 263 10696.00 166.71 55083.18 88888.00 2015-09-20 10:14:51.910 263 10695.83 166.49 55083.66 88888.00 2015-09-20 10:14:52.410 263 10695.63 166.31 55083.88 88888.00 2015-09-20 10:14:52.910 263 10695.47 166.07 55084.26 88888.00 2015-09-20 10:14:53.410 263 10695.23 165.78 55084.47 88888.00 2015-09-20 10:14:53.910 263 10694.95 165.35 55084.73 88888.00 2015-09-20 10:14:54.410 263 10694.62 164.90 55085.01 88888.00 2015-09-20 10:14:54.910 263 10694.38 164.49 55085.53 88888.00 2015-09-20 10:14:55.410 263 10694.18 164.14 55086.01 88888.00 2015-09-20 10:14:55.910 263 10693.95 163.81 55086.52 88888.00 2015-09-20 10:14:56.410 263 10693.55 163.47 55087.04 88888.00 2015-09-20 10:14:56.910 263 10693.33 163.14 55087.60 88888.00 2015-09-20 10:14:57.410 263 10693.19 162.86 55088.21 88888.00 2015-09-20 10:14:57.910 263 10693.18 162.60 55088.87 88888.00 2015-09-20 10:14:58.410 263 10693.34 162.28 55089.52 88888.00 2015-09-20 10:14:58.910 263 10693.53 161.91 55090.27 88888.00 2015-09-20 10:14:59.410 263 10693.66 161.55 55091.06 88888.00 2015-09-20 10:14:59.910 263 10693.87 161.34 55091.93 88888.00 2015-09-20 10:15:00.410 263 10693.96 161.28 55092.76 88888.00 2015-09-20 10:15:00.910 263 10694.04 161.24 55093.55 88888.00 2015-09-20 10:15:01.410 263 10694.10 161.15 55094.32 88888.00 2015-09-20 10:15:01.910 263 10694.17 161.08 55095.07 88888.00 2015-09-20 10:15:02.410 263 10694.27 160.99 55095.79 88888.00 2015-09-20 10:15:02.910 263 10694.18 160.90 55096.32 88888.00 2015-09-20 10:15:03.410 263 10694.08 160.75 55096.91 88888.00 2015-09-20 10:15:03.910 263 10693.99 160.49 55097.55 88888.00 2015-09-20 10:15:04.410 263 10693.86 160.21 55098.02 88888.00 2015-09-20 10:15:04.910 263 10693.70 159.88 55098.47 88888.00 2015-09-20 10:15:05.410 263 10693.60 159.53 55098.99 88888.00 2015-09-20 10:15:05.910 263 10693.37 159.19 55099.58 88888.00 2015-09-20 10:15:06.410 263 10693.10 158.95 55100.23 88888.00 2015-09-20 10:15:06.910 263 10692.91 158.71 55100.76 88888.00 2015-09-20 10:15:07.410 263 10692.74 158.41 55101.32 88888.00 2015-09-20 10:15:07.910 263 10692.50 158.15 55101.86 88888.00 2015-09-20 10:15:08.410 263 10692.25 157.95 55102.43 88888.00 2015-09-20 10:15:08.910 263 10692.01 157.77 55103.01 88888.00 2015-09-20 10:15:09.410 263 10691.78 157.45 55103.52 88888.00 2015-09-20 10:15:09.910 263 10691.56 157.20 55103.98 88888.00 2015-09-20 10:15:10.410 263 10691.22 156.88 55104.48 88888.00 2015-09-20 10:15:10.910 263 10690.86 156.54 55104.82 88888.00 2015-09-20 10:15:11.410 263 10690.55 156.21 55105.40 88888.00 2015-09-20 10:15:11.910 263 10690.16 155.89 55106.06 88888.00 2015-09-20 10:15:12.410 263 10689.91 155.53 55106.55 88888.00 2015-09-20 10:15:12.910 263 10689.65 155.19 55106.87 88888.00 2015-09-20 10:15:13.410 263 10689.14 154.76 55107.12 88888.00 2015-09-20 10:15:13.910 263 10688.46 154.38 55107.43 88888.00 2015-09-20 10:15:14.410 263 10687.96 154.07 55107.98 88888.00 2015-09-20 10:15:14.910 263 10687.44 153.81 55108.36 88888.00 2015-09-20 10:15:15.410 263 10686.84 153.67 55108.75 88888.00 2015-09-20 10:15:15.910 263 10686.42 153.59 55109.32 88888.00 2015-09-20 10:15:16.410 263 10686.06 153.66 55110.02 88888.00 2015-09-20 10:15:16.910 263 10685.79 153.74 55110.65 88888.00 2015-09-20 10:15:17.410 263 10685.60 153.82 55111.17 88888.00 2015-09-20 10:15:17.910 263 10685.29 153.82 55111.46 88888.00 2015-09-20 10:15:18.410 263 10685.00 153.81 55111.69 88888.00 2015-09-20 10:15:18.910 263 10684.93 153.71 55111.86 88888.00 2015-09-20 10:15:19.410 263 10684.93 153.64 55112.16 88888.00 2015-09-20 10:15:19.910 263 10684.92 153.47 55112.38 88888.00 2015-09-20 10:15:20.410 263 10684.86 153.27 55112.43 88888.00 2015-09-20 10:15:20.910 263 10684.70 153.21 55112.60 88888.00 2015-09-20 10:15:21.410 263 10684.69 153.37 55112.70 88888.00 2015-09-20 10:15:21.910 263 10684.67 153.64 55112.87 88888.00 2015-09-20 10:15:22.410 263 10684.67 153.95 55113.10 88888.00 2015-09-20 10:15:22.910 263 10684.70 154.32 55113.33 88888.00 2015-09-20 10:15:23.410 263 10684.72 154.66 55113.40 88888.00 2015-09-20 10:15:23.910 263 10684.75 155.11 55113.45 88888.00 2015-09-20 10:15:24.410 263 10684.71 155.67 55113.49 88888.00 2015-09-20 10:15:24.910 263 10684.66 156.04 55113.45 88888.00 2015-09-20 10:15:25.410 263 10684.67 156.38 55113.27 88888.00 2015-09-20 10:15:25.910 263 10684.69 156.67 55113.20 88888.00 2015-09-20 10:15:26.410 263 10684.66 157.00 55113.13 88888.00 2015-09-20 10:15:26.910 263 10684.54 157.42 55113.07 88888.00 2015-09-20 10:15:27.410 263 10684.45 157.79 55113.05 88888.00 2015-09-20 10:15:27.910 263 10684.34 158.06 55112.84 88888.00 2015-09-20 10:15:28.410 263 10684.25 158.24 55112.61 88888.00 2015-09-20 10:15:28.910 263 10684.19 158.29 55112.39 88888.00 2015-09-20 10:15:29.410 263 10684.08 158.36 55112.20 88888.00 2015-09-20 10:15:29.910 263 10684.13 158.51 55112.07 88888.00 2015-09-20 10:15:30.410 263 10684.09 158.54 55111.90 88888.00 2015-09-20 10:15:30.910 263 10684.08 158.46 55111.69 88888.00 2015-09-20 10:15:31.410 263 10684.11 158.29 55111.47 88888.00 2015-09-20 10:15:31.910 263 10684.03 158.04 55111.31 88888.00 2015-09-20 10:15:32.410 263 10683.91 157.82 55111.08 88888.00 2015-09-20 10:15:32.910 263 10683.71 157.63 55111.00 88888.00 2015-09-20 10:15:33.410 263 10683.46 157.34 55110.81 88888.00 2015-09-20 10:15:33.910 263 10683.13 157.09 55110.75 88888.00 2015-09-20 10:15:34.410 263 10682.84 156.88 55110.73 88888.00 2015-09-20 10:15:34.910 263 10682.52 156.59 55110.68 88888.00 2015-09-20 10:15:35.410 263 10681.99 156.36 55110.64 88888.00 2015-09-20 10:15:35.910 263 10681.43 156.11 55110.91 88888.00 2015-09-20 10:15:36.410 263 10680.95 155.83 55111.28 88888.00 2015-09-20 10:15:36.910 263 10680.67 155.58 55111.66 88888.00 2015-09-20 10:15:37.410 263 10680.37 155.31 55112.07 88888.00 2015-09-20 10:15:37.910 263 10680.16 155.00 55112.42 88888.00 2015-09-20 10:15:38.410 263 10679.79 154.60 55112.63 88888.00 2015-09-20 10:15:38.910 263 10679.44 154.17 55112.94 88888.00 2015-09-20 10:15:39.410 263 10679.15 153.58 55113.29 88888.00 2015-09-20 10:15:39.910 263 10678.79 153.04 55113.63 88888.00 2015-09-20 10:15:40.410 263 10678.50 152.54 55114.08 88888.00 2015-09-20 10:15:40.910 263 10678.20 152.07 55114.61 88888.00 2015-09-20 10:15:41.410 263 10677.76 151.57 55115.07 88888.00 2015-09-20 10:15:41.910 263 10677.35 151.11 55115.56 88888.00 2015-09-20 10:15:42.410 263 10676.96 150.68 55116.12 88888.00 2015-09-20 10:15:42.910 263 10676.59 150.23 55116.73 88888.00 2015-09-20 10:15:43.410 263 10676.34 149.83 55117.31 88888.00 2015-09-20 10:15:43.910 263 10676.07 149.51 55117.81 88888.00 2015-09-20 10:15:44.410 263 10675.83 149.18 55118.27 88888.00 2015-09-20 10:15:44.910 263 10675.62 148.93 55118.79 88888.00 2015-09-20 10:15:45.410 263 10675.52 148.69 55119.31 88888.00 2015-09-20 10:15:45.910 263 10675.44 148.46 55119.73 88888.00 2015-09-20 10:15:46.410 263 10675.29 148.30 55120.10 88888.00 2015-09-20 10:15:46.910 263 10675.10 148.16 55120.48 88888.00 2015-09-20 10:15:47.410 263 10674.96 147.99 55120.91 88888.00 2015-09-20 10:15:47.910 263 10674.81 147.74 55121.28 88888.00 2015-09-20 10:15:48.410 263 10674.76 147.54 55121.67 88888.00 2015-09-20 10:15:48.910 263 10674.66 147.38 55122.14 88888.00 2015-09-20 10:15:49.410 263 10674.55 147.26 55122.51 88888.00 2015-09-20 10:15:49.910 263 10674.36 147.13 55122.74 88888.00 2015-09-20 10:15:50.410 263 10674.14 146.98 55122.92 88888.00 2015-09-20 10:15:50.910 263 10673.92 146.82 55123.18 88888.00 2015-09-20 10:15:51.410 263 10673.76 146.60 55123.53 88888.00 2015-09-20 10:15:51.910 263 10673.69 146.43 55123.93 88888.00 2015-09-20 10:15:52.410 263 10673.53 146.21 55124.25 88888.00 2015-09-20 10:15:52.910 263 10673.41 145.96 55124.48 88888.00 2015-09-20 10:15:53.410 263 10673.24 145.72 55124.78 88888.00 2015-09-20 10:15:53.910 263 10673.08 145.50 55125.17 88888.00 2015-09-20 10:15:54.410 263 10672.98 145.29 55125.59 88888.00 2015-09-20 10:15:54.910 263 10672.87 145.03 55125.97 88888.00 2015-09-20 10:15:55.410 263 10672.80 144.69 55126.34 88888.00 2015-09-20 10:15:55.910 263 10672.85 144.29 55126.75 88888.00 2015-09-20 10:15:56.410 263 10672.84 143.92 55127.07 88888.00 2015-09-20 10:15:56.910 263 10672.82 143.58 55127.43 88888.00 2015-09-20 10:15:57.410 263 10672.82 143.23 55127.78 88888.00 2015-09-20 10:15:57.910 263 10672.87 142.92 55128.16 88888.00 2015-09-20 10:15:58.410 263 10672.84 142.58 55128.62 88888.00 2015-09-20 10:15:58.910 263 10672.85 142.31 55128.99 88888.00 2015-09-20 10:15:59.410 263 10672.87 142.14 55129.47 88888.00 2015-09-20 10:15:59.910 263 10672.74 141.98 55129.89 88888.00 2015-09-20 10:16:00.410 263 10672.63 141.90 55130.32 88888.00 2015-09-20 10:16:00.910 263 10672.43 141.82 55130.71 88888.00 2015-09-20 10:16:01.410 263 10672.26 141.79 55131.24 88888.00 2015-09-20 10:16:01.910 263 10672.17 141.76 55131.76 88888.00 2015-09-20 10:16:02.410 263 10672.07 141.76 55132.22 88888.00 2015-09-20 10:16:02.910 263 10671.99 141.91 55132.72 88888.00 2015-09-20 10:16:03.410 263 10671.90 142.04 55133.17 88888.00 2015-09-20 10:16:03.910 263 10671.86 142.25 55133.66 88888.00 2015-09-20 10:16:04.410 263 10671.86 142.42 55134.00 88888.00 2015-09-20 10:16:04.910 263 10671.81 142.57 55134.27 88888.00 2015-09-20 10:16:05.410 263 10671.74 142.78 55134.48 88888.00 2015-09-20 10:16:05.910 263 10671.64 143.07 55134.70 88888.00 2015-09-20 10:16:06.410 263 10671.41 143.35 55134.98 88888.00 2015-09-20 10:16:06.910 263 10671.15 143.65 55135.31 88888.00 2015-09-20 10:16:07.410 263 10670.92 143.93 55135.52 88888.00 2015-09-20 10:16:07.910 263 10670.66 144.13 55135.68 88888.00 2015-09-20 10:16:08.410 263 10670.44 144.34 55135.88 88888.00 2015-09-20 10:16:08.910 263 10670.24 144.62 55136.12 88888.00 2015-09-20 10:16:09.410 263 10670.05 144.91 55136.41 88888.00 2015-09-20 10:16:09.910 263 10669.91 145.15 55136.61 88888.00 2015-09-20 10:16:10.410 263 10669.72 145.39 55136.73 88888.00 2015-09-20 10:16:10.910 263 10669.54 145.69 55136.97 88888.00 2015-09-20 10:16:11.410 263 10669.28 145.96 55137.19 88888.00 2015-09-20 10:16:11.910 263 10669.16 146.28 55137.38 88888.00 2015-09-20 10:16:12.410 263 10668.96 146.63 55137.59 88888.00 2015-09-20 10:16:12.910 263 10668.72 146.92 55137.81 88888.00 2015-09-20 10:16:13.410 263 10668.56 147.22 55138.14 88888.00 2015-09-20 10:16:13.910 263 10668.43 147.55 55138.36 88888.00 2015-09-20 10:16:14.410 263 10668.31 147.83 55138.61 88888.00 2015-09-20 10:16:14.910 263 10668.22 148.09 55138.75 88888.00 2015-09-20 10:16:15.410 263 10668.10 148.29 55138.87 88888.00 2015-09-20 10:16:15.910 263 10668.01 148.50 55139.05 88888.00 2015-09-20 10:16:16.410 263 10667.99 148.65 55139.15 88888.00 2015-09-20 10:16:16.910 263 10667.94 148.85 55139.33 88888.00 2015-09-20 10:16:17.410 263 10667.86 149.10 55139.62 88888.00 2015-09-20 10:16:17.910 263 10667.75 149.24 55139.89 88888.00 2015-09-20 10:16:18.410 263 10667.67 149.36 55140.13 88888.00 2015-09-20 10:16:18.910 263 10667.61 149.45 55140.26 88888.00 2015-09-20 10:16:19.410 263 10667.47 149.45 55140.40 88888.00 2015-09-20 10:16:19.910 263 10667.41 149.33 55140.58 88888.00 2015-09-20 10:16:20.410 263 10667.38 149.23 55140.83 88888.00 2015-09-20 10:16:20.910 263 10667.36 149.18 55141.11 88888.00 2015-09-20 10:16:21.410 263 10667.33 149.11 55141.51 88888.00 2015-09-20 10:16:21.910 263 10667.35 149.10 55141.94 88888.00 2015-09-20 10:16:22.410 263 10667.50 149.10 55142.33 88888.00 2015-09-20 10:16:22.910 263 10667.61 149.11 55142.75 88888.00 2015-09-20 10:16:23.410 263 10667.67 149.23 55143.22 88888.00 2015-09-20 10:16:23.910 263 10667.63 149.32 55143.64 88888.00 2015-09-20 10:16:24.410 263 10667.56 149.35 55144.05 88888.00 2015-09-20 10:16:24.910 263 10667.49 149.43 55144.54 88888.00 2015-09-20 10:16:25.410 263 10667.47 149.58 55144.97 88888.00 2015-09-20 10:16:25.910 263 10667.51 149.65 55145.38 88888.00 2015-09-20 10:16:26.410 263 10667.52 149.84 55145.83 88888.00 2015-09-20 10:16:26.910 263 10667.56 149.88 55146.28 88888.00 2015-09-20 10:16:27.410 263 10667.63 149.92 55146.70 88888.00 2015-09-20 10:16:27.910 263 10667.70 149.92 55147.13 88888.00 2015-09-20 10:16:28.410 263 10667.80 150.04 55147.58 88888.00 2015-09-20 10:16:28.910 263 10667.92 150.15 55148.11 88888.00 2015-09-20 10:16:29.410 263 10668.12 150.23 55148.64 88888.00 2015-09-20 10:16:29.910 263 10668.38 150.27 55149.14 88888.00 2015-09-20 10:16:30.410 263 10668.65 150.36 55149.71 88888.00 2015-09-20 10:16:30.910 263 10668.96 150.58 55150.36 88888.00 2015-09-20 10:16:31.410 263 10669.22 150.85 55151.00 88888.00 2015-09-20 10:16:31.910 263 10669.48 151.13 55151.54 88888.00 2015-09-20 10:16:32.410 263 10669.74 151.45 55152.07 88888.00 2015-09-20 10:16:32.910 263 10670.02 151.75 55152.49 88888.00 2015-09-20 10:16:33.410 263 10670.29 151.98 55152.86 88888.00 2015-09-20 10:16:33.910 263 10670.57 152.15 55153.34 88888.00 2015-09-20 10:16:34.410 263 10670.92 152.24 55153.73 88888.00 2015-09-20 10:16:34.910 263 10671.33 152.44 55154.16 88888.00 2015-09-20 10:16:35.410 263 10671.75 152.66 55154.71 88888.00 2015-09-20 10:16:35.910 263 10672.17 152.88 55155.29 88888.00 2015-09-20 10:16:36.410 263 10672.64 153.13 55155.83 88888.00 2015-09-20 10:16:36.910 263 10673.21 153.30 55156.40 88888.00 2015-09-20 10:16:37.410 263 10673.83 153.48 55156.97 88888.00 2015-09-20 10:16:37.910 263 10674.46 153.70 55157.56 88888.00 2015-09-20 10:16:38.410 263 10675.15 153.97 55158.19 88888.00 2015-09-20 10:16:38.910 263 10675.81 154.15 55158.81 88888.00 2015-09-20 10:16:39.410 263 10676.54 154.35 55159.41 88888.00 2015-09-20 10:16:39.910 263 10677.27 154.51 55160.05 88888.00 2015-09-20 10:16:40.410 263 10678.06 154.59 55160.64 88888.00 2015-09-20 10:16:40.910 263 10678.84 154.56 55161.10 88888.00 2015-09-20 10:16:41.410 263 10679.54 154.50 55161.68 88888.00 2015-09-20 10:16:41.910 263 10680.27 154.44 55162.41 88888.00 2015-09-20 10:16:42.410 263 10681.04 154.29 55163.08 88888.00 2015-09-20 10:16:42.910 263 10681.84 154.08 55163.72 88888.00 2015-09-20 10:16:43.410 263 10682.63 153.97 55164.51 88888.00 2015-09-20 10:16:43.910 263 10683.38 153.83 55165.32 88888.00 2015-09-20 10:16:44.410 263 10684.08 153.72 55166.05 88888.00 2015-09-20 10:16:44.910 263 10684.76 153.51 55166.78 88888.00 2015-09-20 10:16:45.410 263 10685.43 153.27 55167.58 88888.00 2015-09-20 10:16:45.910 263 10686.11 153.02 55168.43 88888.00 2015-09-20 10:16:46.410 263 10686.74 152.66 55169.24 88888.00 2015-09-20 10:16:46.910 263 10687.41 152.20 55169.96 88888.00 2015-09-20 10:16:47.410 263 10688.05 151.73 55170.75 88888.00 2015-09-20 10:16:47.910 263 10688.69 151.20 55171.53 88888.00 2015-09-20 10:16:48.410 263 10689.32 150.60 55172.33 88888.00 2015-09-20 10:16:48.910 263 10689.93 149.93 55173.03 88888.00 2015-09-20 10:16:49.410 263 10690.55 149.26 55173.74 88888.00 2015-09-20 10:16:49.910 263 10691.23 148.57 55174.58 88888.00 2015-09-20 10:16:50.410 263 10691.86 147.89 55175.28 88888.00 2015-09-20 10:16:50.910 263 10692.50 147.14 55175.72 88888.00 2015-09-20 10:16:51.410 263 10693.07 146.38 55176.28 88888.00 2015-09-20 10:16:51.910 263 10693.59 145.53 55176.84 88888.00 2015-09-20 10:16:52.410 263 10694.08 144.78 55177.38 88888.00 2015-09-20 10:16:52.910 263 10694.59 144.02 55177.92 88888.00 2015-09-20 10:16:53.410 263 10695.17 143.25 55178.47 88888.00 2015-09-20 10:16:53.910 263 10695.78 142.51 55178.95 88888.00 2015-09-20 10:16:54.410 263 10696.38 141.76 55179.48 88888.00 2015-09-20 10:16:54.910 263 10696.99 141.05 55179.93 88888.00 2015-09-20 10:16:55.411 263 10697.65 140.36 55180.28 88888.00 2015-09-20 10:16:55.911 263 10698.36 139.65 55180.24 88888.00 2015-09-20 10:16:56.411 263 10699.11 139.07 55180.47 88888.00 2015-09-20 10:16:56.911 263 10699.80 138.59 55181.01 88888.00 2015-09-20 10:16:57.411 263 10700.49 138.08 55181.26 88888.00 2015-09-20 10:16:57.911 263 10701.11 137.52 55181.44 88888.00 2015-09-20 10:16:58.411 263 10701.73 136.97 55181.54 88888.00 2015-09-20 10:16:58.911 263 10702.42 136.48 55181.62 88888.00 2015-09-20 10:16:59.411 263 10703.16 135.98 55181.66 88888.00 2015-09-20 10:16:59.911 263 10703.95 135.47 55181.67 88888.00 2015-09-20 10:17:00.411 263 10704.72 134.99 55181.66 88888.00 2015-09-20 10:17:00.911 263 10705.52 134.53 55181.58 88888.00 2015-09-20 10:17:01.411 263 10706.35 134.04 55181.50 88888.00 2015-09-20 10:17:01.911 263 10707.19 133.52 55181.34 88888.00 2015-09-20 10:17:02.411 263 10707.95 133.06 55181.07 88888.00 2015-09-20 10:17:02.911 263 10708.73 132.64 55180.77 88888.00 2015-09-20 10:17:03.411 263 10709.43 132.17 55180.40 88888.00 2015-09-20 10:17:03.911 263 10710.05 131.63 55180.12 88888.00 2015-09-20 10:17:04.411 263 10710.69 131.13 55179.82 88888.00 2015-09-20 10:17:04.911 263 10711.32 130.58 55179.44 88888.00 2015-09-20 10:17:05.411 263 10711.98 129.98 55179.04 88888.00 2015-09-20 10:17:05.911 263 10712.61 129.40 55178.68 88888.00 2015-09-20 10:17:06.411 263 10713.29 128.66 55178.28 88888.00 2015-09-20 10:17:06.911 263 10713.97 127.83 55177.92 88888.00 2015-09-20 10:17:07.411 263 10714.64 127.14 55177.60 88888.00 2015-09-20 10:17:07.911 263 10715.27 126.53 55177.21 88888.00 2015-09-20 10:17:08.411 263 10715.85 125.83 55176.80 88888.00 2015-09-20 10:17:08.911 263 10716.50 125.09 55176.44 88888.00 2015-09-20 10:17:09.411 263 10717.20 124.41 55176.06 88888.00 2015-09-20 10:17:09.911 263 10717.79 123.61 55175.66 88888.00 2015-09-20 10:17:10.411 263 10718.36 122.81 55175.30 88888.00 2015-09-20 10:17:10.911 263 10718.99 122.02 55174.93 88888.00 2015-09-20 10:17:11.411 263 10719.63 121.35 55174.56 88888.00 2015-09-20 10:17:11.911 263 10720.26 120.55 55174.21 88888.00 2015-09-20 10:17:12.411 263 10720.84 119.78 55173.84 88888.00 2015-09-20 10:17:12.911 263 10721.44 119.13 55173.51 88888.00 2015-09-20 10:17:13.411 263 10722.03 118.45 55173.13 88888.00 2015-09-20 10:17:13.911 263 10722.61 117.77 55172.74 88888.00 2015-09-20 10:17:14.411 263 10723.14 116.93 55172.39 88888.00 2015-09-20 10:17:14.911 263 10723.75 116.15 55172.04 88888.00 2015-09-20 10:17:15.411 263 10724.38 115.39 55171.70 88888.00 2015-09-20 10:17:15.911 263 10724.94 114.65 55171.56 88888.00 2015-09-20 10:17:16.411 263 10725.47 113.94 55171.44 88888.00 2015-09-20 10:17:16.911 263 10726.01 113.33 55171.27 88888.00 2015-09-20 10:17:17.411 263 10726.54 112.66 55171.15 88888.00 2015-09-20 10:17:17.911 263 10726.92 111.87 55170.87 88888.00 2015-09-20 10:17:18.411 263 10727.32 111.11 55170.57 88888.00 2015-09-20 10:17:18.911 263 10727.72 110.32 55170.26 88888.00 2015-09-20 10:17:19.411 263 10728.14 109.58 55169.91 88888.00 2015-09-20 10:17:19.911 263 10728.41 108.81 55169.74 88888.00 2015-09-20 10:17:20.411 263 10728.75 108.12 55169.59 88888.00 2015-09-20 10:17:20.911 263 10729.08 107.34 55169.43 88888.00 2015-09-20 10:17:21.411 263 10729.35 106.51 55169.24 88888.00 2015-09-20 10:17:21.911 263 10729.60 105.82 55168.91 88888.00 2015-09-20 10:17:22.411 263 10729.77 105.14 55168.53 88888.00 2015-09-20 10:17:22.911 263 10729.90 104.47 55168.37 88888.00 2015-09-20 10:17:23.411 263 10729.93 103.72 55168.08 88888.00 2015-09-20 10:17:23.911 263 10729.83 102.96 55167.84 88888.00 2015-09-20 10:17:24.411 263 10729.85 102.30 55167.59 88888.00 2015-09-20 10:17:24.911 263 10729.80 101.60 55167.26 88888.00 2015-09-20 10:17:25.411 263 10729.82 100.91 55166.89 88888.00 2015-09-20 10:17:25.911 263 10729.72 100.17 55166.60 88888.00 2015-09-20 10:17:26.411 263 10729.55 99.37 55166.41 88888.00 2015-09-20 10:17:26.911 263 10729.34 98.54 55166.21 88888.00 2015-09-20 10:17:27.411 263 10729.20 97.75 55165.92 88888.00 2015-09-20 10:17:27.911 263 10729.00 96.99 55165.72 88888.00 2015-09-20 10:17:28.411 263 10728.71 96.21 55165.49 88888.00 2015-09-20 10:17:28.911 263 10728.29 95.51 55165.19 88888.00 2015-09-20 10:17:29.411 263 10727.72 94.74 55164.91 88888.00 2015-09-20 10:17:29.911 263 10727.05 93.90 55164.73 88888.00 2015-09-20 10:17:30.411 263 10726.49 93.09 55164.61 88888.00 2015-09-20 10:17:30.911 263 10725.94 92.36 55164.52 88888.00 2015-09-20 10:17:31.411 263 10725.26 91.68 55164.41 88888.00 2015-09-20 10:17:31.911 263 10724.45 90.82 55164.31 88888.00 2015-09-20 10:17:32.411 263 10723.64 89.79 55164.31 88888.00 2015-09-20 10:17:32.911 263 10722.95 88.80 55164.19 88888.00 2015-09-20 10:17:33.411 263 10722.30 87.88 55164.16 88888.00 2015-09-20 10:17:33.911 263 10721.78 87.12 55164.16 88888.00 2015-09-20 10:17:34.411 263 10721.25 86.40 55164.07 88888.00 2015-09-20 10:17:34.911 263 10720.60 85.73 55163.91 88888.00 2015-09-20 10:17:35.411 263 10719.99 85.07 55163.77 88888.00 2015-09-20 10:17:35.911 263 10719.40 84.45 55163.60 88888.00 2015-09-20 10:17:36.411 263 10718.85 83.87 55163.40 88888.00 2015-09-20 10:17:36.911 263 10718.43 83.26 55163.16 88888.00 2015-09-20 10:17:37.411 263 10718.02 82.73 55162.70 88888.00 2015-09-20 10:17:37.911 263 10717.53 82.35 55162.34 88888.00 2015-09-20 10:17:38.411 263 10717.10 81.91 55161.90 88888.00 2015-09-20 10:17:38.911 263 10716.60 81.38 55161.33 88888.00 2015-09-20 10:17:39.411 263 10715.95 80.83 55160.75 88888.00 2015-09-20 10:17:39.911 263 10715.32 80.39 55160.04 88888.00 2015-09-20 10:17:40.411 263 10714.70 79.89 55159.49 88888.00 2015-09-20 10:17:40.911 263 10714.15 79.32 55159.05 88888.00 2015-09-20 10:17:41.411 263 10713.65 78.79 55158.46 88888.00 2015-09-20 10:17:41.911 263 10713.05 78.27 55157.76 88888.00 2015-09-20 10:17:42.411 263 10712.40 77.83 55156.94 88888.00 2015-09-20 10:17:42.911 263 10711.68 77.36 55156.09 88888.00 2015-09-20 10:17:43.411 263 10710.93 76.93 55155.44 88888.00 2015-09-20 10:17:43.911 263 10710.31 76.61 55154.86 88888.00 2015-09-20 10:17:44.411 263 10709.69 76.38 55154.22 88888.00 2015-09-20 10:17:44.911 263 10709.00 76.20 55153.61 88888.00 2015-09-20 10:17:45.411 263 10708.32 75.93 55153.05 88888.00 2015-09-20 10:17:45.911 263 10707.80 75.52 55152.41 88888.00 2015-09-20 10:17:46.411 263 10707.28 75.19 55151.72 88888.00 2015-09-20 10:17:46.911 263 10706.66 74.93 55151.07 88888.00 2015-09-20 10:17:47.411 263 10706.13 74.74 55150.39 88888.00 2015-09-20 10:17:47.911 263 10705.61 74.45 55149.68 88888.00 2015-09-20 10:17:48.411 263 10705.16 74.10 55148.96 88888.00 2015-09-20 10:17:48.911 263 10704.83 73.69 55148.31 88888.00 2015-09-20 10:17:49.411 263 10704.51 73.30 55147.67 88888.00 2015-09-20 10:17:49.911 263 10704.11 72.89 55147.12 88888.00 2015-09-20 10:17:50.411 263 10703.75 72.54 55146.36 88888.00 2015-09-20 10:17:50.911 263 10703.41 72.19 55145.61 88888.00 2015-09-20 10:17:51.411 263 10703.15 71.80 55144.97 88888.00 2015-09-20 10:17:51.911 263 10702.89 71.45 55144.36 88888.00 2015-09-20 10:17:52.411 263 10702.65 71.11 55143.65 88888.00 2015-09-20 10:17:52.911 263 10702.48 70.79 55142.94 88888.00 2015-09-20 10:17:53.411 263 10702.25 70.47 55142.31 88888.00 2015-09-20 10:17:53.911 263 10701.97 70.14 55141.67 88888.00 2015-09-20 10:17:54.411 263 10701.55 69.87 55141.11 88888.00 2015-09-20 10:17:54.911 263 10701.16 69.66 55140.53 88888.00 2015-09-20 10:17:55.411 263 10700.61 69.55 55140.04 88888.00 2015-09-20 10:17:55.911 263 10700.11 69.55 55139.56 88888.00 2015-09-20 10:17:56.411 263 10699.53 69.51 55139.06 88888.00 2015-09-20 10:17:56.911 263 10699.01 69.46 55138.53 88888.00 2015-09-20 10:17:57.411 263 10698.40 69.56 55137.89 88888.00 2015-09-20 10:17:57.911 263 10697.88 69.63 55137.34 88888.00 2015-09-20 10:17:58.411 263 10697.32 69.72 55136.69 88888.00 2015-09-20 10:17:58.911 263 10696.84 69.86 55135.99 88888.00 2015-09-20 10:17:59.411 263 10696.34 69.98 55135.23 88888.00 2015-09-20 10:17:59.911 263 10695.95 70.14 55134.32 88888.00 2015-09-20 10:18:00.411 263 10695.57 70.36 55133.29 88888.00 2015-09-20 10:18:00.911 263 10695.09 70.54 55132.30 88888.00 2015-09-20 10:18:01.411 263 10694.68 70.71 55131.38 88888.00 2015-09-20 10:18:01.911 263 10694.21 70.93 55130.37 88888.00 2015-09-20 10:18:02.411 263 10693.78 71.13 55129.32 88888.00 2015-09-20 10:18:02.911 263 10693.27 71.33 55128.25 88888.00 2015-09-20 10:18:03.411 263 10692.71 71.56 55127.22 88888.00 2015-09-20 10:18:03.911 263 10692.13 71.77 55126.19 88888.00 2015-09-20 10:18:04.411 263 10691.54 71.95 55125.14 88888.00 2015-09-20 10:18:04.911 263 10690.80 72.15 55124.13 88888.00 2015-09-20 10:18:05.411 263 10690.15 72.45 55123.16 88888.00 2015-09-20 10:18:05.911 263 10689.51 72.82 55122.26 88888.00 2015-09-20 10:18:06.411 263 10688.85 73.12 55121.24 88888.00 2015-09-20 10:18:06.911 263 10688.16 73.35 55120.21 88888.00 2015-09-20 10:18:07.411 263 10687.56 73.43 55119.21 88888.00 2015-09-20 10:18:07.911 263 10686.94 73.50 55118.33 88888.00 2015-09-20 10:18:08.411 263 10686.34 73.56 55117.48 88888.00 2015-09-20 10:18:08.911 263 10685.59 73.61 55116.61 88888.00 2015-09-20 10:18:09.411 263 10685.00 73.73 55115.85 88888.00 2015-09-20 10:18:09.911 263 10684.44 73.88 55115.04 88888.00 2015-09-20 10:18:10.411 263 10683.77 74.06 55114.26 88888.00 2015-09-20 10:18:10.911 263 10683.23 74.16 55113.45 88888.00 2015-09-20 10:18:11.411 263 10682.78 74.35 55112.72 88888.00 2015-09-20 10:18:11.911 263 10682.29 74.59 55111.91 88888.00 2015-09-20 10:18:12.411 263 10681.76 74.83 55111.09 88888.00 2015-09-20 10:18:12.911 263 10681.31 75.09 55110.29 88888.00 2015-09-20 10:18:13.411 263 10680.79 75.28 55109.41 88888.00 2015-09-20 10:18:13.911 263 10680.22 75.62 55108.52 88888.00 2015-09-20 10:18:14.411 263 10679.60 75.96 55107.60 88888.00 2015-09-20 10:18:14.911 263 10679.05 76.23 55106.71 88888.00 2015-09-20 10:18:15.411 263 10678.44 76.55 55105.79 88888.00 2015-09-20 10:18:15.911 263 10677.74 76.80 55104.93 88888.00 2015-09-20 10:18:16.411 263 10676.96 77.11 55104.18 88888.00 2015-09-20 10:18:16.911 263 10676.25 77.35 55103.36 88888.00 2015-09-20 10:18:17.411 263 10675.64 77.64 55102.48 88888.00 2015-09-20 10:18:17.911 263 10674.88 77.97 55101.72 88888.00 2015-09-20 10:18:18.411 263 10674.14 78.40 55101.08 88888.00 2015-09-20 10:18:18.911 263 10673.55 78.95 55100.39 88888.00 2015-09-20 10:18:19.411 263 10672.83 79.41 55099.67 88888.00 2015-09-20 10:18:19.911 263 10671.95 80.02 55098.87 88888.00 2015-09-20 10:18:20.411 263 10671.22 80.73 55098.16 88888.00 2015-09-20 10:18:20.911 263 10670.47 81.51 55097.40 88888.00 2015-09-20 10:18:21.411 263 10669.60 82.36 55096.64 88888.00 2015-09-20 10:18:21.911 263 10668.86 83.24 55095.74 88888.00 2015-09-20 10:18:22.411 263 10668.01 84.13 55094.76 88888.00 2015-09-20 10:18:22.911 263 10667.00 85.12 55093.77 88888.00 2015-09-20 10:18:23.411 263 10666.18 86.19 55092.80 88888.00 2015-09-20 10:18:23.911 263 10665.19 87.31 55091.91 88888.00 2015-09-20 10:18:24.411 263 10664.33 88.51 55091.08 88888.00 2015-09-20 10:18:24.911 263 10663.41 89.80 55090.26 88888.00 2015-09-20 10:18:25.411 263 10662.50 91.13 55089.49 88888.00 2015-09-20 10:18:25.911 263 10661.64 92.55 55088.63 88888.00 2015-09-20 10:18:26.411 263 10660.75 93.94 55087.75 88888.00 2015-09-20 10:18:26.911 263 10660.03 95.36 55086.96 88888.00 2015-09-20 10:18:27.411 263 10659.09 96.78 55086.16 88888.00 2015-09-20 10:18:27.911 263 10658.37 98.24 55085.23 88888.00 2015-09-20 10:18:28.411 263 10657.56 99.71 55084.34 88888.00 2015-09-20 10:18:28.911 263 10656.86 101.06 55083.47 88888.00 2015-09-20 10:18:29.411 263 10656.10 102.40 55082.82 88888.00 2015-09-20 10:18:29.911 263 10655.34 103.72 55081.84 88888.00 2015-09-20 10:18:30.411 263 10654.70 105.02 55080.75 88888.00 2015-09-20 10:18:30.911 263 10653.85 106.30 55079.95 88888.00 2015-09-20 10:18:31.411 263 10653.38 107.63 55079.00 88888.00 2015-09-20 10:18:31.911 263 10652.25 108.96 55078.04 88888.00 2015-09-20 10:18:32.411 263 10651.25 110.21 55077.07 88888.00 2015-09-20 10:18:32.911 263 10650.87 111.32 55076.06 88888.00 2015-09-20 10:18:33.411 263 10650.58 112.41 55075.03 88888.00 2015-09-20 10:18:33.911 263 10649.72 113.41 55074.08 88888.00 2015-09-20 10:18:34.411 263 10648.62 114.40 55073.18 88888.00 2015-09-20 10:18:34.911 263 10647.76 115.40 55072.24 88888.00 2015-09-20 10:18:35.411 263 10646.95 116.33 55071.14 88888.00 2015-09-20 10:18:35.911 263 10646.02 117.21 55070.09 88888.00 2015-09-20 10:18:36.411 263 10644.98 118.09 55069.07 88888.00 2015-09-20 10:18:36.911 263 10644.02 119.00 55068.09 88888.00 2015-09-20 10:18:37.411 263 10643.24 119.91 55067.26 88888.00 2015-09-20 10:18:37.911 263 10642.40 120.81 55066.44 88888.00 2015-09-20 10:18:38.411 263 10641.54 121.74 55065.48 88888.00 2015-09-20 10:18:38.911 263 10640.67 122.62 55064.50 88888.00 2015-09-20 10:18:39.411 263 10639.76 123.47 55063.51 88888.00 2015-09-20 10:18:39.911 263 10638.81 124.24 55062.57 88888.00 2015-09-20 10:18:40.411 263 10637.85 124.92 55061.45 88888.00 2015-09-20 10:18:40.911 263 10636.87 125.51 55060.41 88888.00 2015-09-20 10:18:41.411 263 10635.99 126.14 55059.50 88888.00 2015-09-20 10:18:41.911 263 10635.18 126.71 55058.55 88888.00 2015-09-20 10:18:42.411 263 10634.40 127.26 55057.67 88888.00 2015-09-20 10:18:42.911 263 10633.60 127.75 55056.76 88888.00 2015-09-20 10:18:43.411 263 10632.76 128.20 55055.90 88888.00 2015-09-20 10:18:43.911 263 10631.95 128.68 55055.09 88888.00 2015-09-20 10:18:44.411 263 10631.16 129.15 55054.34 88888.00 2015-09-20 10:18:44.911 263 10630.37 129.60 55053.55 88888.00 2015-09-20 10:18:45.411 263 10629.64 130.05 55052.77 88888.00 2015-09-20 10:18:45.911 263 10628.94 130.43 55052.02 88888.00 2015-09-20 10:18:46.411 263 10628.20 130.86 55051.46 88888.00 2015-09-20 10:18:46.911 263 10627.46 131.30 55050.80 88888.00 2015-09-20 10:18:47.411 263 10626.64 131.75 55050.04 88888.00 2015-09-20 10:18:47.911 263 10625.67 132.12 55049.30 88888.00 2015-09-20 10:18:48.411 263 10624.78 132.42 55048.68 88888.00 2015-09-20 10:18:48.911 263 10623.82 132.81 55048.03 88888.00 2015-09-20 10:18:49.411 263 10622.83 133.22 55047.45 88888.00 2015-09-20 10:18:49.911 263 10621.91 133.72 55046.89 88888.00 2015-09-20 10:18:50.411 263 10620.94 134.23 55046.27 88888.00 2015-09-20 10:18:50.911 263 10619.93 134.73 55045.66 88888.00 2015-09-20 10:18:51.411 263 10618.91 135.13 55045.09 88888.00 2015-09-20 10:18:51.911 263 10617.91 135.58 55044.45 88888.00 2015-09-20 10:18:52.411 263 10616.90 136.00 55043.80 88888.00 2015-09-20 10:18:52.911 263 10615.91 136.38 55043.25 88888.00 2015-09-20 10:18:53.411 263 10615.01 136.78 55042.60 88888.00 2015-09-20 10:18:53.911 263 10614.15 137.21 55042.08 88888.00 2015-09-20 10:18:54.411 263 10613.19 137.69 55041.51 88888.00 2015-09-20 10:18:54.911 263 10612.42 138.14 55041.20 88888.00 2015-09-20 10:18:55.411 263 10611.57 138.56 55040.89 88888.00 2015-09-20 10:18:55.911 263 10610.79 139.05 55040.54 88888.00 2015-09-20 10:18:56.411 263 10609.89 139.55 55040.21 88888.00 2015-09-20 10:18:56.911 263 10608.97 140.18 55039.88 88888.00 2015-09-20 10:18:57.411 263 10608.06 140.78 55039.47 88888.00 2015-09-20 10:18:57.911 263 10607.20 141.39 55039.05 88888.00 2015-09-20 10:18:58.411 263 10606.28 141.97 55038.71 88888.00 2015-09-20 10:18:58.911 263 10605.52 142.57 55038.34 88888.00 2015-09-20 10:18:59.411 263 10604.79 143.29 55038.02 88888.00 2015-09-20 10:18:59.911 263 10603.96 144.03 55037.73 88888.00 2015-09-20 10:19:00.411 263 10603.17 144.64 55037.38 88888.00 2015-09-20 10:19:00.911 263 10602.52 145.23 55036.98 88888.00 2015-09-20 10:19:01.411 263 10601.75 145.93 55036.47 88888.00 2015-09-20 10:19:01.911 263 10601.08 146.72 55036.01 88888.00 2015-09-20 10:19:02.411 263 10600.43 147.53 55035.58 88888.00 2015-09-20 10:19:02.911 263 10599.75 148.30 55035.18 88888.00 2015-09-20 10:19:03.411 263 10599.11 149.15 55034.74 88888.00 2015-09-20 10:19:03.911 263 10598.35 150.01 55034.33 88888.00 2015-09-20 10:19:04.411 263 10597.68 150.89 55033.96 88888.00 2015-09-20 10:19:04.911 263 10597.04 151.77 55033.66 88888.00 2015-09-20 10:19:05.411 263 10596.52 152.66 55033.25 88888.00 2015-09-20 10:19:05.911 263 10595.99 153.44 55032.85 88888.00 2015-09-20 10:19:06.411 263 10595.46 154.30 55032.45 88888.00 2015-09-20 10:19:06.911 263 10594.93 155.16 55031.97 88888.00 2015-09-20 10:19:07.411 263 10594.43 155.89 55031.43 88888.00 2015-09-20 10:19:07.911 263 10593.87 156.48 55030.97 88888.00 2015-09-20 10:19:08.411 263 10593.22 157.10 55030.48 88888.00 2015-09-20 10:19:08.911 263 10592.49 157.67 55029.95 88888.00 2015-09-20 10:19:09.411 263 10591.76 158.18 55029.45 88888.00 2015-09-20 10:19:09.911 263 10591.13 158.58 55028.96 88888.00 2015-09-20 10:19:10.411 263 10590.54 158.90 55028.57 88888.00 2015-09-20 10:19:10.911 263 10589.69 159.29 55028.00 88888.00 2015-09-20 10:19:11.411 263 10588.82 159.55 55027.23 88888.00 2015-09-20 10:19:11.911 263 10588.04 159.73 55026.64 88888.00 2015-09-20 10:19:12.411 263 10587.32 159.91 55026.05 88888.00 2015-09-20 10:19:12.911 263 10586.37 160.05 55025.62 88888.00 2015-09-20 10:19:13.411 263 10585.56 160.05 55025.26 88888.00 2015-09-20 10:19:13.911 263 10584.75 159.98 55024.74 88888.00 2015-09-20 10:19:14.411 263 10583.75 159.84 55024.19 88888.00 2015-09-20 10:19:14.911 263 10582.93 159.63 55023.72 88888.00 2015-09-20 10:19:15.411 263 10582.19 159.40 55023.48 88888.00 2015-09-20 10:19:15.911 263 10581.48 159.21 55023.29 88888.00 2015-09-20 10:19:16.411 263 10580.74 159.11 55023.21 88888.00 2015-09-20 10:19:16.911 263 10579.94 159.06 55023.04 88888.00 2015-09-20 10:19:17.411 263 10579.23 159.10 55022.87 88888.00 2015-09-20 10:19:17.911 263 10578.47 159.16 55022.78 88888.00 2015-09-20 10:19:18.411 263 10577.60 159.22 55022.63 88888.00 2015-09-20 10:19:18.911 263 10576.69 159.32 55022.39 88888.00 2015-09-20 10:19:19.411 263 10575.81 159.46 55022.16 88888.00 2015-09-20 10:19:19.911 263 10574.94 159.48 55021.93 88888.00 2015-09-20 10:19:20.411 263 10574.03 159.42 55021.59 88888.00 2015-09-20 10:19:20.911 263 10573.06 159.32 55021.23 88888.00 2015-09-20 10:19:21.411 263 10571.99 159.16 55020.82 88888.00 2015-09-20 10:19:21.911 263 10570.86 158.98 55020.41 88888.00 2015-09-20 10:19:22.411 263 10569.92 158.76 55020.04 88888.00 2015-09-20 10:19:22.911 263 10569.00 158.53 55019.70 88888.00 2015-09-20 10:19:23.411 263 10568.10 158.35 55019.34 88888.00 2015-09-20 10:19:23.911 263 10567.23 158.19 55019.06 88888.00 2015-09-20 10:19:24.411 263 10566.45 158.04 55018.77 88888.00 2015-09-20 10:19:24.911 263 10565.62 157.84 55018.45 88888.00 2015-09-20 10:19:25.411 263 10564.83 157.71 55018.12 88888.00 2015-09-20 10:19:25.911 263 10564.02 157.73 55017.70 88888.00 2015-09-20 10:19:26.411 263 10563.36 157.87 55017.43 88888.00 2015-09-20 10:19:26.911 263 10562.70 158.01 55017.22 88888.00 2015-09-20 10:19:27.411 263 10561.97 158.09 55016.87 88888.00 2015-09-20 10:19:27.911 263 10561.24 158.26 55016.38 88888.00 2015-09-20 10:19:28.411 263 10560.54 158.28 55015.89 88888.00 2015-09-20 10:19:28.911 263 10559.87 158.30 55015.45 88888.00 2015-09-20 10:19:29.411 263 10559.15 158.24 55014.97 88888.00 2015-09-20 10:19:29.911 263 10558.42 158.10 55014.47 88888.00 2015-09-20 10:19:30.411 263 10557.72 157.86 55013.99 88888.00 2015-09-20 10:19:30.911 263 10557.16 157.64 55013.52 88888.00 2015-09-20 10:19:31.411 263 10556.54 157.46 55013.05 88888.00 2015-09-20 10:19:31.911 263 10555.95 157.28 55012.58 88888.00 2015-09-20 10:19:32.411 263 10555.33 157.03 55012.03 88888.00 2015-09-20 10:19:32.911 263 10554.79 156.70 55011.45 88888.00 2015-09-20 10:19:33.411 263 10554.21 156.35 55010.85 88888.00 2015-09-20 10:19:33.911 263 10553.51 156.01 55010.19 88888.00 2015-09-20 10:19:34.411 263 10552.85 155.72 55009.40 88888.00 2015-09-20 10:19:34.911 263 10552.28 155.40 55008.71 88888.00 2015-09-20 10:19:35.411 263 10551.76 155.09 55007.99 88888.00 2015-09-20 10:19:35.911 263 10551.35 154.77 55007.22 88888.00 2015-09-20 10:19:36.411 263 10550.95 154.47 55006.40 88888.00 2015-09-20 10:19:36.911 263 10550.48 154.14 55005.45 88888.00 2015-09-20 10:19:37.411 263 10550.06 153.66 55004.41 88888.00 2015-09-20 10:19:37.911 263 10549.56 153.17 55003.25 88888.00 2015-09-20 10:19:38.411 263 10549.14 152.69 55002.05 88888.00 2015-09-20 10:19:38.911 263 10548.58 152.10 55000.83 88888.00 2015-09-20 10:19:39.411 263 10548.10 151.38 54999.51 88888.00 2015-09-20 10:19:39.911 263 10547.64 150.64 54998.16 88888.00 2015-09-20 10:19:40.411 263 10547.11 149.96 54996.76 88888.00 2015-09-20 10:19:40.911 263 10546.59 149.25 54995.41 88888.00 2015-09-20 10:19:41.411 263 10546.06 148.56 54994.13 88888.00 2015-09-20 10:19:41.911 263 10545.45 147.98 54992.86 88888.00 2015-09-20 10:19:42.411 263 10544.78 147.36 54991.63 88888.00 2015-09-20 10:19:42.911 263 10544.24 146.88 54990.54 88888.00 2015-09-20 10:19:43.411 263 10543.71 146.32 54989.32 88888.00 2015-09-20 10:19:43.911 263 10543.31 145.70 54988.13 88888.00 2015-09-20 10:19:44.411 263 10542.78 145.12 54986.91 88888.00 2015-09-20 10:19:44.911 263 10542.41 144.56 54985.71 88888.00 2015-09-20 10:19:45.411 263 10541.98 144.03 54984.56 88888.00 2015-09-20 10:19:45.911 263 10541.49 143.56 54983.47 88888.00 2015-09-20 10:19:46.411 263 10541.04 143.09 54982.35 88888.00 2015-09-20 10:19:46.911 263 10540.63 142.70 54981.24 88888.00 2015-09-20 10:19:47.411 263 10540.21 142.31 54980.03 88888.00 2015-09-20 10:19:47.911 263 10539.91 141.99 54978.87 88888.00 2015-09-20 10:19:48.411 263 10539.50 141.64 54977.67 88888.00 2015-09-20 10:19:48.911 263 10539.06 141.33 54976.49 88888.00 2015-09-20 10:19:49.411 263 10538.67 141.07 54975.35 88888.00 2015-09-20 10:19:49.911 263 10538.08 140.82 54974.03 88888.00 2015-09-20 10:19:50.411 263 10537.57 140.55 54972.65 88888.00 2015-09-20 10:19:50.911 263 10536.98 140.24 54971.31 88888.00 2015-09-20 10:19:51.411 263 10536.36 139.94 54969.93 88888.00 2015-09-20 10:19:51.911 263 10535.79 139.62 54968.56 88888.00 2015-09-20 10:19:52.411 263 10535.16 139.32 54967.25 88888.00 2015-09-20 10:19:52.911 263 10534.61 139.04 54965.92 88888.00 2015-09-20 10:19:53.411 263 10534.10 138.79 54964.67 88888.00 2015-09-20 10:19:53.911 263 10533.53 138.60 54963.44 88888.00 2015-09-20 10:19:54.411 263 10532.85 138.42 54962.19 88888.00 2015-09-20 10:19:54.911 263 10532.28 138.13 54960.97 88888.00 2015-09-20 10:19:55.411 263 10531.65 137.86 54959.73 88888.00 2015-09-20 10:19:55.911 263 10530.98 137.57 54958.48 88888.00 2015-09-20 10:19:56.411 263 10530.46 137.27 54957.25 88888.00 2015-09-20 10:19:56.911 263 10530.02 136.93 54956.10 88888.00 2015-09-20 10:19:57.411 263 10529.57 136.60 54955.03 88888.00 2015-09-20 10:19:57.911 263 10529.12 136.25 54954.01 88888.00 2015-09-20 10:19:58.411 263 10528.71 135.94 54953.00 88888.00 2015-09-20 10:19:58.911 263 10528.37 135.76 54952.12 88888.00 2015-09-20 10:19:59.411 263 10528.03 135.67 54951.33 88888.00 2015-09-20 10:19:59.911 263 10527.64 135.64 54950.44 88888.00 2015-09-20 10:20:00.411 263 10527.21 135.56 54949.44 88888.00 2015-09-20 10:20:00.911 263 10526.73 135.49 54948.30 88888.00 2015-09-20 10:20:01.411 263 10526.17 135.39 54946.99 88888.00 2015-09-20 10:20:01.911 263 10525.67 135.31 54945.72 88888.00 2015-09-20 10:20:02.411 263 10525.12 135.28 54944.39 88888.00 2015-09-20 10:20:02.911 263 10524.65 135.25 54942.96 88888.00 2015-09-20 10:20:03.411 263 10524.08 135.23 54941.46 88888.00 2015-09-20 10:20:03.911 263 10523.54 135.20 54939.89 88888.00 2015-09-20 10:20:04.411 263 10522.95 135.21 54938.31 88888.00 2015-09-20 10:20:04.911 263 10522.36 135.26 54936.70 88888.00 2015-09-20 10:20:05.411 263 10521.81 135.26 54935.07 88888.00 2015-09-20 10:20:05.911 263 10521.19 135.21 54933.45 88888.00 2015-09-20 10:20:06.411 263 10520.53 135.13 54931.86 88888.00 2015-09-20 10:20:06.911 263 10519.89 135.00 54930.35 88888.00 2015-09-20 10:20:07.411 263 10519.36 134.80 54928.98 88888.00 2015-09-20 10:20:07.911 263 10518.84 134.53 54927.75 88888.00 2015-09-20 10:20:08.411 263 10518.44 134.23 54926.59 88888.00 2015-09-20 10:20:08.911 263 10518.02 133.89 54925.47 88888.00 2015-09-20 10:20:09.411 263 10517.76 133.46 54924.48 88888.00 2015-09-20 10:20:09.911 263 10517.59 133.00 54923.62 88888.00 2015-09-20 10:20:10.412 263 10517.44 132.48 54922.82 88888.00 2015-09-20 10:20:10.912 263 10517.44 131.89 54921.91 88888.00 2015-09-20 10:20:11.412 263 10517.44 131.24 54921.10 88888.00 2015-09-20 10:20:11.912 263 10517.44 130.56 54920.20 88888.00 2015-09-20 10:20:12.412 263 10517.52 129.96 54919.32 88888.00 2015-09-20 10:20:12.912 263 10517.51 129.33 54918.49 88888.00 2015-09-20 10:20:13.412 263 10517.53 128.66 54917.70 88888.00 2015-09-20 10:20:13.912 263 10517.54 127.94 54917.02 88888.00 2015-09-20 10:20:14.412 263 10517.54 127.07 54916.31 88888.00 2015-09-20 10:20:14.912 263 10517.64 126.27 54915.67 88888.00 2015-09-20 10:20:15.412 263 10517.73 125.53 54915.06 88888.00 2015-09-20 10:20:15.912 263 10517.83 124.85 54914.60 88888.00 2015-09-20 10:20:16.412 263 10517.86 124.12 54914.16 88888.00 2015-09-20 10:20:16.912 263 10517.97 123.39 54913.73 88888.00 2015-09-20 10:20:17.412 263 10518.19 122.64 54913.42 88888.00 2015-09-20 10:20:17.912 263 10518.40 121.89 54913.20 88888.00 2015-09-20 10:20:18.412 263 10518.59 121.10 54912.81 88888.00 2015-09-20 10:20:18.912 263 10518.87 120.29 54912.65 88888.00 2015-09-20 10:20:19.412 263 10519.12 119.49 54912.86 88888.00 2015-09-20 10:20:19.912 263 10519.42 118.70 54913.13 88888.00 2015-09-20 10:20:20.412 263 10519.62 117.83 54913.05 88888.00 2015-09-20 10:20:20.912 263 10519.88 116.92 54913.01 88888.00 2015-09-20 10:20:21.412 263 10520.16 115.96 54913.16 88888.00 2015-09-20 10:20:21.912 263 10520.49 115.10 54913.47 88888.00 2015-09-20 10:20:22.412 263 10520.84 114.26 54913.77 88888.00 2015-09-20 10:20:22.912 263 10521.29 113.58 54914.19 88888.00 2015-09-20 10:20:23.412 263 10521.72 112.93 54914.75 88888.00 2015-09-20 10:20:23.912 263 10522.24 112.28 54915.29 88888.00 2015-09-20 10:20:24.412 263 10522.87 111.56 54915.83 88888.00 2015-09-20 10:20:24.912 263 10523.50 110.90 54916.45 88888.00 2015-09-20 10:20:25.412 263 10524.07 110.21 54917.12 88888.00 2015-09-20 10:20:25.912 263 10524.76 109.54 54917.86 88888.00 2015-09-20 10:20:26.412 263 10525.53 108.90 54918.47 88888.00 2015-09-20 10:20:26.912 263 10526.40 108.21 54919.01 88888.00 2015-09-20 10:20:27.412 263 10527.24 107.54 54919.51 88888.00 2015-09-20 10:20:27.912 263 10528.23 106.80 54920.03 88888.00 2015-09-20 10:20:28.412 263 10529.23 106.08 54920.52 88888.00 2015-09-20 10:20:28.912 263 10530.19 105.32 54920.82 88888.00 2015-09-20 10:20:29.412 263 10531.08 104.59 54921.11 88888.00 2015-09-20 10:20:29.912 263 10532.08 103.89 54921.35 88888.00 2015-09-20 10:20:30.412 263 10533.04 103.16 54921.40 88888.00 2015-09-20 10:20:30.912 263 10533.99 102.35 54921.43 88888.00 2015-09-20 10:20:31.412 263 10534.99 101.48 54921.54 88888.00 2015-09-20 10:20:31.912 263 10536.09 100.63 54921.66 88888.00 2015-09-20 10:20:32.412 263 10537.25 99.78 54921.87 88888.00 2015-09-20 10:20:32.912 263 10538.49 98.94 54922.06 88888.00 2015-09-20 10:20:33.412 263 10539.74 98.10 54922.13 88888.00 2015-09-20 10:20:33.912 263 10540.94 97.26 54922.23 88888.00 2015-09-20 10:20:34.412 263 10542.12 96.41 54922.38 88888.00 2015-09-20 10:20:34.912 263 10543.40 95.60 54922.57 88888.00 2015-09-20 10:20:35.412 263 10544.66 94.87 54922.75 88888.00 2015-09-20 10:20:35.912 263 10545.95 94.28 54923.00 88888.00 2015-09-20 10:20:36.412 263 10547.26 93.84 54923.25 88888.00 2015-09-20 10:20:36.912 263 10548.47 93.41 54923.51 88888.00 2015-09-20 10:20:37.412 263 10549.74 92.94 54923.59 88888.00 2015-09-20 10:20:37.912 263 10550.85 92.51 54923.61 88888.00 2015-09-20 10:20:38.412 263 10551.93 92.02 54923.53 88888.00 2015-09-20 10:20:38.912 263 10553.11 91.45 54923.43 88888.00 2015-09-20 10:20:39.412 263 10554.30 90.79 54923.33 88888.00 2015-09-20 10:20:39.912 263 10555.45 90.08 54923.14 88888.00 2015-09-20 10:20:40.412 263 10556.57 89.27 54922.99 88888.00 2015-09-20 10:20:40.912 263 10557.75 88.52 54922.90 88888.00 2015-09-20 10:20:41.412 263 10558.89 87.82 54922.93 88888.00 2015-09-20 10:20:41.912 263 10560.04 87.11 54922.99 88888.00 2015-09-20 10:20:42.412 263 10561.18 86.52 54923.10 88888.00 2015-09-20 10:20:42.912 263 10562.32 85.92 54923.25 88888.00 2015-09-20 10:20:43.412 263 10563.44 85.39 54923.37 88888.00 2015-09-20 10:20:43.912 263 10564.47 84.88 54923.45 88888.00 2015-09-20 10:20:44.412 263 10565.50 84.41 54923.59 88888.00 2015-09-20 10:20:44.912 263 10566.55 83.80 54923.77 88888.00 2015-09-20 10:20:45.412 263 10567.59 83.14 54923.97 88888.00 2015-09-20 10:20:45.912 263 10568.70 82.52 54924.21 88888.00 2015-09-20 10:20:46.412 263 10569.77 81.86 54924.50 88888.00 2015-09-20 10:20:46.912 263 10570.92 81.24 54924.76 88888.00 2015-09-20 10:20:47.412 263 10572.01 80.61 54925.00 88888.00 2015-09-20 10:20:47.912 263 10573.08 79.99 54925.28 88888.00 2015-09-20 10:20:48.412 263 10574.10 79.32 54925.54 88888.00 2015-09-20 10:20:48.912 263 10575.14 78.62 54925.79 88888.00 2015-09-20 10:20:49.412 263 10576.23 77.96 54926.03 88888.00 2015-09-20 10:20:49.912 263 10577.27 77.24 54926.24 88888.00 2015-09-20 10:20:50.412 263 10578.29 76.52 54926.36 88888.00 2015-09-20 10:20:50.912 263 10579.26 75.69 54926.46 88888.00 2015-09-20 10:20:51.412 263 10580.21 74.68 54926.59 88888.00 2015-09-20 10:20:51.912 263 10581.19 73.61 54926.81 88888.00 2015-09-20 10:20:52.412 263 10582.21 72.56 54927.07 88888.00 2015-09-20 10:20:52.912 263 10583.36 71.46 54927.25 88888.00 2015-09-20 10:20:53.412 263 10584.44 70.34 54927.45 88888.00 2015-09-20 10:20:53.912 263 10585.53 69.19 54927.75 88888.00 2015-09-20 10:20:54.412 263 10586.74 68.06 54928.10 88888.00 2015-09-20 10:20:54.912 263 10588.00 67.05 54928.49 88888.00 2015-09-20 10:20:55.412 263 10589.26 66.12 54929.00 88888.00 2015-09-20 10:20:55.912 263 10590.67 65.20 54929.52 88888.00 2015-09-20 10:20:56.412 263 10591.97 64.31 54930.05 88888.00 2015-09-20 10:20:56.912 263 10593.29 63.49 54930.62 88888.00 2015-09-20 10:20:57.412 263 10594.63 62.68 54931.14 88888.00 2015-09-20 10:20:57.912 263 10596.01 61.97 54931.72 88888.00 2015-09-20 10:20:58.412 263 10597.36 61.27 54932.23 88888.00 2015-09-20 10:20:58.912 263 10598.66 60.51 54932.86 88888.00 2015-09-20 10:20:59.412 263 10600.09 59.83 54933.51 88888.00 2015-09-20 10:20:59.912 263 10601.54 59.22 54934.10 88888.00 2015-09-20 10:21:00.412 263 10603.01 58.71 54934.80 88888.00 2015-09-20 10:21:00.912 263 10604.42 58.35 54935.44 88888.00 2015-09-20 10:21:01.412 263 10605.86 58.01 54936.05 88888.00 2015-09-20 10:21:01.912 263 10607.23 57.69 54936.64 88888.00 2015-09-20 10:21:02.412 263 10608.64 57.33 54937.16 88888.00 2015-09-20 10:21:02.912 263 10610.07 56.97 54937.63 88888.00 2015-09-20 10:21:03.412 263 10611.51 56.65 54938.16 88888.00 2015-09-20 10:21:03.912 263 10612.99 56.29 54938.66 88888.00 2015-09-20 10:21:04.412 263 10614.50 55.98 54939.12 88888.00 2015-09-20 10:21:04.912 263 10616.08 55.65 54939.59 88888.00 2015-09-20 10:21:05.412 263 10617.73 55.42 54940.00 88888.00 2015-09-20 10:21:05.912 263 10619.40 55.18 54940.54 88888.00 2015-09-20 10:21:06.412 263 10621.07 55.06 54941.07 88888.00 2015-09-20 10:21:06.912 263 10622.74 55.05 54941.61 88888.00 2015-09-20 10:21:07.412 263 10624.43 55.02 54942.07 88888.00 2015-09-20 10:21:07.912 263 10626.14 55.02 54942.56 88888.00 2015-09-20 10:21:08.412 263 10627.89 55.11 54942.96 88888.00 2015-09-20 10:21:08.912 263 10629.59 55.20 54943.54 88888.00 2015-09-20 10:21:09.412 263 10631.33 55.36 54944.06 88888.00 2015-09-20 10:21:09.912 263 10632.97 55.49 54944.41 88888.00 2015-09-20 10:21:10.412 263 10634.52 55.59 54944.74 88888.00 2015-09-20 10:21:10.912 263 10636.18 55.73 54944.89 88888.00 2015-09-20 10:21:11.412 263 10637.74 55.77 54945.00 88888.00 2015-09-20 10:21:11.912 263 10639.26 55.73 54945.11 88888.00 2015-09-20 10:21:12.412 263 10640.78 55.72 54945.22 88888.00 2015-09-20 10:21:12.912 263 10642.20 55.60 54945.23 88888.00 2015-09-20 10:21:13.412 263 10643.65 55.51 54945.28 88888.00 2015-09-20 10:21:13.912 263 10645.14 55.43 54945.35 88888.00 2015-09-20 10:21:14.412 263 10646.56 55.42 54945.36 88888.00 2015-09-20 10:21:14.912 263 10647.84 55.30 54945.48 88888.00 2015-09-20 10:21:15.412 263 10649.11 55.09 54945.47 88888.00 2015-09-20 10:21:15.912 263 10650.66 54.94 54945.50 88888.00 2015-09-20 10:21:16.412 263 10651.88 54.76 54945.62 88888.00 2015-09-20 10:21:16.912 263 10652.49 54.57 54945.73 88888.00 2015-09-20 10:21:17.412 263 10653.72 54.35 54945.87 88888.00 2015-09-20 10:21:17.912 263 10654.76 54.15 54946.06 88888.00 2015-09-20 10:21:18.412 263 10655.75 53.88 54946.26 88888.00 2015-09-20 10:21:18.912 263 10656.64 53.64 54946.38 88888.00 2015-09-20 10:21:19.412 263 10657.46 53.31 54946.56 88888.00 2015-09-20 10:21:19.912 263 10658.21 52.98 54946.78 88888.00 2015-09-20 10:21:20.412 263 10658.88 52.61 54947.05 88888.00 2015-09-20 10:21:20.912 263 10659.56 52.16 54947.32 88888.00 2015-09-20 10:21:21.412 263 10660.20 51.73 54947.74 88888.00 2015-09-20 10:21:21.912 263 10660.78 51.25 54948.10 88888.00 2015-09-20 10:21:22.412 263 10661.34 50.78 54948.52 88888.00 2015-09-20 10:21:22.912 263 10661.86 50.36 54949.03 88888.00 2015-09-20 10:21:23.412 263 10662.24 49.91 54949.60 88888.00 2015-09-20 10:21:23.912 263 10662.63 49.58 54950.07 88888.00 2015-09-20 10:21:24.412 263 10663.01 49.22 54950.57 88888.00 2015-09-20 10:21:24.912 263 10663.26 48.84 54951.10 88888.00 2015-09-20 10:21:25.412 263 10663.44 48.50 54951.60 88888.00 2015-09-20 10:21:25.912 263 10663.52 48.07 54952.10 88888.00 2015-09-20 10:21:26.412 263 10663.64 47.64 54952.64 88888.00 2015-09-20 10:21:26.912 263 10663.70 47.09 54953.04 88888.00 2015-09-20 10:21:27.412 263 10663.68 46.48 54953.56 88888.00 2015-09-20 10:21:27.912 263 10663.67 45.91 54954.19 88888.00 2015-09-20 10:21:28.412 263 10663.63 45.28 54954.87 88888.00 2015-09-20 10:21:28.912 263 10663.59 44.67 54955.50 88888.00 2015-09-20 10:21:29.412 263 10663.53 44.02 54956.24 88888.00 2015-09-20 10:21:29.912 263 10663.49 43.35 54957.03 88888.00 2015-09-20 10:21:30.412 263 10663.52 42.67 54957.75 88888.00 2015-09-20 10:21:30.912 263 10663.48 42.01 54958.46 88888.00 2015-09-20 10:21:31.412 263 10663.46 41.40 54959.22 88888.00 2015-09-20 10:21:31.912 263 10663.50 40.83 54960.04 88888.00 2015-09-20 10:21:32.412 263 10663.54 40.30 54960.76 88888.00 2015-09-20 10:21:32.912 263 10663.67 39.79 54961.43 88888.00 2015-09-20 10:21:33.412 263 10663.80 39.30 54962.24 88888.00 2015-09-20 10:21:33.912 263 10663.97 38.89 54963.05 88888.00 2015-09-20 10:21:34.412 263 10664.27 38.47 54963.82 88888.00 2015-09-20 10:21:34.912 263 10664.64 38.01 54964.49 88888.00 2015-09-20 10:21:35.412 263 10665.00 37.57 54965.05 88888.00 2015-09-20 10:21:35.912 263 10665.48 37.17 54965.62 88888.00 2015-09-20 10:21:36.412 263 10666.08 36.76 54966.16 88888.00 2015-09-20 10:21:36.912 263 10666.68 36.35 54966.70 88888.00 2015-09-20 10:21:37.412 263 10667.35 35.96 54967.19 88888.00 2015-09-20 10:21:37.912 263 10668.17 35.54 54967.75 88888.00 2015-09-20 10:21:38.412 263 10669.06 35.15 54968.25 88888.00 2015-09-20 10:21:38.912 263 10670.01 34.86 54968.75 88888.00 2015-09-20 10:21:39.412 263 10671.00 34.66 54969.25 88888.00 2015-09-20 10:21:39.912 263 10671.99 34.52 54969.71 88888.00 2015-09-20 10:21:40.412 263 10673.06 34.45 54970.22 88888.00 2015-09-20 10:21:40.912 263 10674.13 34.54 54970.93 88888.00 2015-09-20 10:21:41.412 263 10675.34 34.76 54971.43 88888.00 2015-09-20 10:21:41.912 263 10676.53 35.10 54971.86 88888.00 2015-09-20 10:21:42.412 263 10677.70 35.50 54972.26 88888.00 2015-09-20 10:21:42.912 263 10678.79 36.05 54972.73 88888.00 2015-09-20 10:21:43.412 263 10679.98 36.67 54973.24 88888.00 2015-09-20 10:21:43.912 263 10681.14 37.38 54973.64 88888.00 2015-09-20 10:21:44.412 263 10682.30 38.17 54974.09 88888.00 2015-09-20 10:21:44.912 263 10683.43 39.00 54974.51 88888.00 2015-09-20 10:21:45.412 263 10684.41 39.98 54974.93 88888.00 2015-09-20 10:21:45.912 263 10685.39 41.04 54975.31 88888.00 2015-09-20 10:21:46.412 263 10686.36 42.13 54975.79 88888.00 2015-09-20 10:21:46.912 263 10687.16 43.29 54976.35 88888.00 2015-09-20 10:21:47.412 263 10687.98 44.52 54976.80 88888.00 2015-09-20 10:21:47.912 263 10688.66 45.65 54977.26 88888.00 2015-09-20 10:21:48.412 263 10689.29 46.77 54977.73 88888.00 2015-09-20 10:21:48.912 263 10689.86 47.80 54978.20 88888.00 2015-09-20 10:21:49.412 263 10690.30 48.81 54978.60 88888.00 2015-09-20 10:21:49.912 263 10690.78 49.74 54978.98 88888.00 2015-09-20 10:21:50.412 263 10691.04 50.60 54979.42 88888.00 2015-09-20 10:21:50.912 263 10691.20 51.34 54979.83 88888.00 2015-09-20 10:21:51.412 263 10691.27 51.90 54980.24 88888.00 2015-09-20 10:21:51.912 263 10691.30 52.45 54980.76 88888.00 2015-09-20 10:21:52.412 263 10691.31 52.91 54981.31 88888.00 2015-09-20 10:21:52.912 263 10691.12 53.28 54981.85 88888.00 2015-09-20 10:21:53.412 263 10690.94 53.55 54982.40 88888.00 2015-09-20 10:21:53.912 263 10690.72 53.72 54982.99 88888.00 2015-09-20 10:21:54.412 263 10690.55 53.80 54983.60 88888.00 2015-09-20 10:21:54.912 263 10690.30 53.78 54984.21 88888.00 2015-09-20 10:21:55.412 263 10690.02 53.65 54984.87 88888.00 2015-09-20 10:21:55.912 263 10689.78 53.46 54985.57 88888.00 2015-09-20 10:21:56.412 263 10689.52 53.16 54986.37 88888.00 2015-09-20 10:21:56.912 263 10689.20 52.86 54987.37 88888.00 2015-09-20 10:21:57.412 263 10688.93 52.57 54988.00 88888.00 2015-09-20 10:21:57.912 263 10688.69 52.27 54988.60 88888.00 2015-09-20 10:21:58.412 263 10688.46 51.98 54989.39 88888.00 2015-09-20 10:21:58.912 263 10688.26 51.62 54990.30 88888.00 2015-09-20 10:21:59.412 263 10688.19 51.26 54991.08 88888.00 2015-09-20 10:21:59.912 263 10688.14 50.87 54991.91 88888.00 2015-09-20 10:22:00.412 263 10688.10 50.43 54992.81 88888.00 2015-09-20 10:22:00.912 263 10688.20 49.96 54993.82 88888.00 2015-09-20 10:22:01.412 263 10688.36 49.52 54994.83 88888.00 2015-09-20 10:22:01.912 263 10688.56 49.02 54995.92 88888.00 2015-09-20 10:22:02.412 263 10688.84 48.66 54996.95 88888.00 2015-09-20 10:22:02.912 263 10689.21 48.33 54997.93 88888.00 2015-09-20 10:22:03.412 263 10689.68 48.02 54999.09 88888.00 2015-09-20 10:22:03.912 263 10690.18 47.84 55000.22 88888.00 2015-09-20 10:22:04.412 263 10690.67 47.84 55001.35 88888.00 2015-09-20 10:22:04.912 263 10691.19 47.95 55002.48 88888.00 2015-09-20 10:22:05.412 263 10691.81 48.08 55003.60 88888.00 2015-09-20 10:22:05.912 263 10692.29 48.23 55004.68 88888.00 2015-09-20 10:22:06.412 263 10692.77 48.36 55005.65 88888.00 2015-09-20 10:22:06.912 263 10693.19 48.55 55006.59 88888.00 2015-09-20 10:22:07.412 263 10693.66 48.75 55007.46 88888.00 2015-09-20 10:22:07.912 263 10694.07 49.01 55008.40 88888.00 2015-09-20 10:22:08.412 263 10694.34 49.35 55009.38 88888.00 2015-09-20 10:22:08.912 263 10694.58 49.77 55010.29 88888.00 2015-09-20 10:22:09.412 263 10694.81 50.23 55011.29 88888.00 2015-09-20 10:22:09.912 263 10695.01 50.69 55012.21 88888.00 2015-09-20 10:22:10.412 263 10695.16 51.19 55013.05 88888.00 2015-09-20 10:22:10.912 263 10695.10 51.67 55013.90 88888.00 2015-09-20 10:22:11.412 263 10695.06 52.16 55014.74 88888.00 2015-09-20 10:22:11.912 263 10694.98 52.70 55015.64 88888.00 2015-09-20 10:22:12.412 263 10694.86 53.22 55016.46 88888.00 2015-09-20 10:22:12.912 263 10694.62 53.65 55017.40 88888.00 2015-09-20 10:22:13.412 263 10694.39 54.06 55018.34 88888.00 2015-09-20 10:22:13.912 263 10694.27 54.55 55019.13 88888.00 2015-09-20 10:22:14.412 263 10694.05 54.94 55019.98 88888.00 2015-09-20 10:22:14.912 263 10693.83 55.30 55020.85 88888.00 2015-09-20 10:22:15.412 263 10693.64 55.62 55021.70 88888.00 2015-09-20 10:22:15.912 263 10693.45 55.85 55022.54 88888.00 2015-09-20 10:22:16.412 263 10693.34 56.03 55023.46 88888.00 2015-09-20 10:22:16.912 263 10693.26 56.18 55024.39 88888.00 2015-09-20 10:22:17.412 263 10693.28 56.26 55025.28 88888.00 2015-09-20 10:22:17.912 263 10693.39 56.28 55026.16 88888.00 2015-09-20 10:22:18.412 263 10693.48 56.33 55027.13 88888.00 2015-09-20 10:22:18.912 263 10693.58 56.40 55028.05 88888.00 2015-09-20 10:22:19.412 263 10693.74 56.54 55028.97 88888.00 2015-09-20 10:22:19.912 263 10693.95 56.74 55029.93 88888.00 2015-09-20 10:22:20.412 263 10694.26 56.91 55030.89 88888.00 2015-09-20 10:22:20.912 263 10694.41 57.16 55031.84 88888.00 2015-09-20 10:22:21.412 263 10694.57 57.43 55032.69 88888.00 2015-09-20 10:22:21.912 263 10694.80 57.71 55033.51 88888.00 2015-09-20 10:22:22.412 263 10695.01 58.03 55034.30 88888.00 2015-09-20 10:22:22.912 263 10695.17 58.36 55034.96 88888.00 2015-09-20 10:22:23.412 263 10695.40 58.65 55035.66 88888.00 2015-09-20 10:22:23.912 263 10695.67 58.98 55036.29 88888.00 2015-09-20 10:22:24.412 263 10695.80 59.31 55036.87 88888.00 2015-09-20 10:22:24.912 263 10696.09 59.54 55037.41 88888.00 2015-09-20 10:22:25.412 263 10696.17 59.72 55038.02 88888.00 2015-09-20 10:22:25.912 263 10696.50 59.90 55038.56 88888.00 2015-09-20 10:22:26.412 263 10696.81 60.12 55039.07 88888.00 2015-09-20 10:22:26.912 263 10697.08 60.38 55039.62 88888.00 2015-09-20 10:22:27.412 263 10697.30 60.75 55040.14 88888.00 2015-09-20 10:22:27.912 263 10697.55 61.09 55040.64 88888.00 2015-09-20 10:22:28.412 263 10697.84 61.34 55041.08 88888.00 2015-09-20 10:22:28.912 263 10697.96 61.67 55041.54 88888.00 2015-09-20 10:22:29.412 263 10697.93 61.99 55042.02 88888.00 2015-09-20 10:22:29.912 263 10697.98 62.28 55042.35 88888.00 2015-09-20 10:22:30.412 263 10698.03 62.53 55042.67 88888.00 2015-09-20 10:22:30.912 263 10697.91 62.83 55043.04 88888.00 2015-09-20 10:22:31.412 263 10697.92 63.08 55043.44 88888.00 2015-09-20 10:22:31.912 263 10697.74 63.33 55043.89 88888.00 2015-09-20 10:22:32.412 263 10697.55 63.66 55044.39 88888.00 2015-09-20 10:22:32.912 263 10697.21 63.94 55044.94 88888.00 2015-09-20 10:22:33.412 263 10696.94 64.29 55045.59 88888.00 2015-09-20 10:22:33.912 263 10696.61 64.72 55046.26 88888.00 2015-09-20 10:22:34.412 263 10696.25 65.12 55046.90 88888.00 2015-09-20 10:22:34.912 263 10695.75 65.55 55047.54 88888.00 2015-09-20 10:22:35.412 263 10695.30 66.04 55048.21 88888.00 2015-09-20 10:22:35.912 263 10694.83 66.48 55048.86 88888.00 2015-09-20 10:22:36.412 263 10694.23 66.90 55049.61 88888.00 2015-09-20 10:22:36.912 263 10693.69 67.31 55050.37 88888.00 2015-09-20 10:22:37.412 263 10693.07 67.66 55050.99 88888.00 2015-09-20 10:22:37.912 263 10692.39 67.90 55051.67 88888.00 2015-09-20 10:22:38.412 263 10691.81 68.06 55052.35 88888.00 2015-09-20 10:22:38.912 263 10691.17 68.09 55053.07 88888.00 2015-09-20 10:22:39.412 263 10690.40 68.07 55053.83 88888.00 2015-09-20 10:22:39.912 263 10689.77 68.06 55054.58 88888.00 2015-09-20 10:22:40.412 263 10689.21 68.03 55055.52 88888.00 2015-09-20 10:22:40.912 263 10688.71 67.97 55056.41 88888.00 2015-09-20 10:22:41.412 263 10688.10 67.90 55057.32 88888.00 2015-09-20 10:22:41.912 263 10687.51 67.80 55058.19 88888.00 2015-09-20 10:22:42.412 263 10686.94 67.69 55059.03 88888.00 2015-09-20 10:22:42.912 263 10686.48 67.63 55060.00 88888.00 2015-09-20 10:22:43.412 263 10685.92 67.52 55060.90 88888.00 2015-09-20 10:22:43.912 263 10685.38 67.38 55061.75 88888.00 2015-09-20 10:22:44.412 263 10684.96 67.29 55062.63 88888.00 2015-09-20 10:22:44.912 263 10684.63 67.14 55063.45 88888.00 2015-09-20 10:22:45.412 263 10684.28 67.02 55064.32 88888.00 2015-09-20 10:22:45.912 263 10683.93 67.01 55065.15 88888.00 2015-09-20 10:22:46.412 263 10683.57 67.01 55065.91 88888.00 2015-09-20 10:22:46.912 263 10683.24 67.00 55066.66 88888.00 2015-09-20 10:22:47.412 263 10682.91 66.94 55067.29 88888.00 2015-09-20 10:22:47.912 263 10682.62 66.87 55067.96 88888.00 2015-09-20 10:22:48.412 263 10682.34 66.75 55068.62 88888.00 2015-09-20 10:22:48.912 263 10682.02 66.58 55069.19 88888.00 2015-09-20 10:22:49.412 263 10681.71 66.37 55069.78 88888.00 2015-09-20 10:22:49.912 263 10681.41 66.16 55070.35 88888.00 2015-09-20 10:22:50.412 263 10681.13 65.94 55070.89 88888.00 2015-09-20 10:22:50.912 263 10680.93 65.80 55071.43 88888.00 2015-09-20 10:22:51.412 263 10680.72 65.66 55072.04 88888.00 2015-09-20 10:22:51.912 263 10680.51 65.61 55072.66 88888.00 2015-09-20 10:22:52.412 263 10680.37 65.62 55073.30 88888.00 2015-09-20 10:22:52.912 263 10680.24 65.64 55073.88 88888.00 2015-09-20 10:22:53.412 263 10680.14 65.72 55074.50 88888.00 2015-09-20 10:22:53.912 263 10679.96 65.86 55075.02 88888.00 2015-09-20 10:22:54.412 263 10679.79 66.06 55075.44 88888.00 2015-09-20 10:22:54.912 263 10679.59 66.21 55075.94 88888.00 2015-09-20 10:22:55.412 263 10679.47 66.34 55076.32 88888.00 2015-09-20 10:22:55.912 263 10679.41 66.50 55076.61 88888.00 2015-09-20 10:22:56.412 263 10679.39 66.76 55076.86 88888.00 2015-09-20 10:22:56.912 263 10679.36 67.04 55077.08 88888.00 2015-09-20 10:22:57.412 263 10679.23 67.34 55077.42 88888.00 2015-09-20 10:22:57.912 263 10679.10 67.83 55077.76 88888.00 2015-09-20 10:22:58.412 263 10678.95 68.34 55078.07 88888.00 2015-09-20 10:22:58.912 263 10678.75 68.94 55078.37 88888.00 2015-09-20 10:22:59.412 263 10678.53 69.61 55078.63 88888.00 2015-09-20 10:22:59.912 263 10678.23 70.35 55078.81 88888.00 2015-09-20 10:23:00.412 263 10677.94 71.03 55078.96 88888.00 2015-09-20 10:23:00.912 263 10677.63 71.70 55079.01 88888.00 2015-09-20 10:23:01.412 263 10677.32 72.38 55079.10 88888.00 2015-09-20 10:23:01.912 263 10676.93 73.09 55079.25 88888.00 2015-09-20 10:23:02.412 263 10676.53 73.71 55079.43 88888.00 2015-09-20 10:23:02.912 263 10676.08 74.39 55079.51 88888.00 2015-09-20 10:23:03.412 263 10675.64 75.02 55079.54 88888.00 2015-09-20 10:23:03.912 263 10675.08 75.61 55079.57 88888.00 2015-09-20 10:23:04.412 263 10674.50 76.12 55079.56 88888.00 2015-09-20 10:23:04.912 263 10673.83 76.56 55079.51 88888.00 2015-09-20 10:23:05.412 263 10673.10 76.87 55079.48 88888.00 2015-09-20 10:23:05.912 263 10672.45 77.11 55079.47 88888.00 2015-09-20 10:23:06.412 263 10671.76 77.37 55079.47 88888.00 2015-09-20 10:23:06.912 263 10671.00 77.63 55079.45 88888.00 2015-09-20 10:23:07.412 263 10670.26 77.78 55079.45 88888.00 2015-09-20 10:23:07.912 263 10669.51 77.87 55079.43 88888.00 2015-09-20 10:23:08.412 263 10668.74 77.90 55079.45 88888.00 2015-09-20 10:23:08.912 263 10668.01 77.90 55079.56 88888.00 2015-09-20 10:23:09.412 263 10667.26 77.85 55079.67 88888.00 2015-09-20 10:23:09.912 263 10666.61 77.71 55079.78 88888.00 2015-09-20 10:23:10.412 263 10665.87 77.56 55079.94 88888.00 2015-09-20 10:23:10.912 263 10665.17 77.46 55080.10 88888.00 2015-09-20 10:23:11.412 263 10664.59 77.38 55080.28 88888.00 2015-09-20 10:23:11.912 263 10664.04 77.38 55080.67 88888.00 2015-09-20 10:23:12.412 263 10663.50 77.36 55080.80 88888.00 2015-09-20 10:23:12.912 263 10662.94 77.39 55081.10 88888.00 2015-09-20 10:23:13.412 263 10662.24 77.48 55081.29 88888.00 2015-09-20 10:23:13.912 263 10661.74 77.57 55081.29 88888.00 2015-09-20 10:23:14.412 263 10661.29 77.66 55081.47 88888.00 2015-09-20 10:23:14.912 263 10660.67 77.69 55081.62 88888.00 2015-09-20 10:23:15.412 263 10659.99 77.65 55081.53 88888.00 2015-09-20 10:23:15.912 263 10659.45 77.66 55081.33 88888.00 2015-09-20 10:23:16.412 263 10658.97 77.62 55081.35 88888.00 2015-09-20 10:23:16.912 263 10658.35 77.49 55081.41 88888.00 2015-09-20 10:23:17.412 263 10657.69 77.36 55081.11 88888.00 2015-09-20 10:23:17.912 263 10656.95 77.20 55080.92 88888.00 2015-09-20 10:23:18.412 263 10656.39 77.02 55080.80 88888.00 2015-09-20 10:23:18.912 263 10655.90 76.92 55080.54 88888.00 2015-09-20 10:23:19.412 263 10655.17 76.77 55080.46 88888.00 2015-09-20 10:23:19.912 263 10654.73 76.63 55080.23 88888.00 2015-09-20 10:23:20.412 263 10654.27 76.52 55080.12 88888.00 2015-09-20 10:23:20.912 263 10653.70 76.44 55080.12 88888.00 2015-09-20 10:23:21.412 263 10653.37 76.43 55079.97 88888.00 2015-09-20 10:23:21.912 263 10652.44 76.42 55079.87 88888.00 2015-09-20 10:23:22.412 263 10652.04 76.33 55079.83 88888.00 2015-09-20 10:23:22.912 263 10652.18 76.29 55079.71 88888.00 2015-09-20 10:23:23.412 263 10652.02 76.34 55079.60 88888.00 2015-09-20 10:23:23.912 263 10651.60 76.34 55079.56 88888.00 2015-09-20 10:23:24.412 263 10651.35 76.34 55079.56 88888.00 2015-09-20 10:23:24.912 263 10650.92 76.40 55079.50 88888.00 2015-09-20 10:23:25.412 263 10650.72 76.47 55079.41 88888.00 2015-09-20 10:23:25.912 263 10650.16 76.62 55079.41 88888.00 2015-09-20 10:23:26.412 263 10649.64 76.85 55079.34 88888.00 2015-09-20 10:23:26.912 263 10649.56 77.09 55079.15 88888.00 2015-09-20 10:23:27.412 263 10649.17 77.43 55079.01 88888.00 2015-09-20 10:23:27.912 263 10649.17 77.98 55078.96 88888.00 2015-09-20 10:23:28.412 263 10648.81 78.61 55078.81 88888.00 2015-09-20 10:23:28.912 263 10648.38 79.23 55078.62 88888.00 2015-09-20 10:23:29.412 263 10647.97 79.96 55078.38 88888.00 2015-09-20 10:23:29.912 263 10647.70 80.76 55078.18 88888.00 2015-09-20 10:23:30.413 263 10647.37 81.62 55077.98 88888.00 2015-09-20 10:23:30.913 263 10647.00 82.47 55077.73 88888.00 2015-09-20 10:23:31.413 263 10646.58 83.36 55077.48 88888.00 2015-09-20 10:23:31.913 263 10645.96 84.17 55077.21 88888.00 2015-09-20 10:23:32.413 263 10645.22 84.89 55076.94 88888.00 2015-09-20 10:23:32.913 263 10644.62 85.59 55076.58 88888.00 2015-09-20 10:23:33.413 263 10643.93 86.28 55076.18 88888.00 2015-09-20 10:23:33.913 263 10643.14 86.83 55075.92 88888.00 2015-09-20 10:23:34.413 263 10642.25 87.32 55075.40 88888.00 2015-09-20 10:23:34.913 263 10641.49 87.91 55075.05 88888.00 2015-09-20 10:23:35.413 263 10640.81 88.47 55075.20 88888.00 2015-09-20 10:23:35.913 263 10639.91 89.03 55075.21 88888.00 2015-09-20 10:23:36.413 263 10639.02 89.62 55075.14 88888.00 2015-09-20 10:23:36.913 263 10638.08 90.23 55075.12 88888.00 2015-09-20 10:23:37.413 263 10637.23 90.81 55075.02 88888.00 2015-09-20 10:23:37.913 263 10636.20 91.35 55074.83 88888.00 2015-09-20 10:23:38.413 263 10635.22 91.84 55074.68 88888.00 2015-09-20 10:23:38.913 263 10634.24 92.25 55074.43 88888.00 2015-09-20 10:23:39.413 263 10633.16 92.53 55074.25 88888.00 2015-09-20 10:23:39.913 263 10632.17 92.76 55074.08 88888.00 2015-09-20 10:23:40.413 263 10631.19 93.01 55074.08 88888.00 2015-09-20 10:23:40.913 263 10630.19 93.27 55074.18 88888.00 2015-09-20 10:23:41.413 263 10629.29 93.51 55074.25 88888.00 2015-09-20 10:23:41.913 263 10628.45 93.85 55074.50 88888.00 2015-09-20 10:23:42.413 263 10627.63 94.26 55074.75 88888.00 2015-09-20 10:23:42.913 263 10626.88 94.74 55074.97 88888.00 2015-09-20 10:23:43.413 263 10626.09 95.28 55075.22 88888.00 2015-09-20 10:23:43.913 263 10625.25 95.84 55075.46 88888.00 2015-09-20 10:23:44.413 263 10624.55 96.32 55075.73 88888.00 2015-09-20 10:23:44.913 263 10623.95 96.78 55075.99 88888.00 2015-09-20 10:23:45.413 263 10623.43 97.25 55076.24 88888.00 2015-09-20 10:23:45.913 263 10622.96 97.74 55076.53 88888.00 2015-09-20 10:23:46.413 263 10622.56 98.25 55076.80 88888.00 2015-09-20 10:23:46.913 263 10622.18 98.76 55077.02 88888.00 2015-09-20 10:23:47.413 263 10621.73 99.31 55077.04 88888.00 2015-09-20 10:23:47.913 263 10621.17 99.86 55076.95 88888.00 2015-09-20 10:23:48.413 263 10620.56 100.30 55076.75 88888.00 2015-09-20 10:23:48.913 263 10619.97 100.71 55076.54 88888.00 2015-09-20 10:23:49.413 263 10619.30 101.01 55076.21 88888.00 2015-09-20 10:23:49.913 263 10618.63 101.22 55076.01 88888.00 2015-09-20 10:23:50.413 263 10617.94 101.48 55075.82 88888.00 2015-09-20 10:23:50.913 263 10617.31 101.81 55075.49 88888.00 2015-09-20 10:23:51.413 263 10616.65 102.06 55075.18 88888.00 2015-09-20 10:23:51.913 263 10616.03 102.20 55074.89 88888.00 2015-09-20 10:23:52.413 263 10615.45 102.32 55074.68 88888.00 2015-09-20 10:23:52.913 263 10614.95 102.52 55074.42 88888.00 2015-09-20 10:23:53.413 263 10614.40 102.81 55074.21 88888.00 2015-09-20 10:23:53.913 263 10613.93 103.05 55074.05 88888.00 2015-09-20 10:23:54.413 263 10613.56 103.33 55073.91 88888.00 2015-09-20 10:23:54.913 263 10613.19 103.68 55073.80 88888.00 2015-09-20 10:23:55.413 263 10612.87 104.04 55073.63 88888.00 2015-09-20 10:23:55.913 263 10612.52 104.46 55073.52 88888.00 2015-09-20 10:23:56.413 263 10612.27 104.91 55073.39 88888.00 2015-09-20 10:23:56.913 263 10612.10 105.40 55073.26 88888.00 2015-09-20 10:23:57.413 263 10611.93 105.92 55073.26 88888.00 2015-09-20 10:23:57.913 263 10611.87 106.41 55073.11 88888.00 2015-09-20 10:23:58.413 263 10611.74 107.00 55073.02 88888.00 2015-09-20 10:23:58.913 263 10611.54 107.52 55072.82 88888.00 2015-09-20 10:23:59.413 263 10611.31 108.05 55072.56 88888.00 2015-09-20 10:23:59.913 263 10611.12 108.56 55072.34 88888.00 2015-09-20 10:24:00.413 263 10610.91 109.03 55072.14 88888.00 2015-09-20 10:24:00.913 263 10610.75 109.47 55071.88 88888.00 2015-09-20 10:24:01.413 263 10610.59 109.80 55071.76 88888.00 2015-09-20 10:24:01.913 263 10610.44 110.16 55071.67 88888.00 2015-09-20 10:24:02.413 263 10610.42 110.54 55071.52 88888.00 2015-09-20 10:24:02.913 263 10610.36 110.81 55071.38 88888.00 2015-09-20 10:24:03.413 263 10610.41 111.04 55071.25 88888.00 2015-09-20 10:24:03.913 263 10610.48 111.32 55071.23 88888.00 2015-09-20 10:24:04.413 263 10610.57 111.62 55071.17 88888.00 2015-09-20 10:24:04.913 263 10610.62 112.01 55071.23 88888.00 2015-09-20 10:24:05.413 263 10610.69 112.40 55071.36 88888.00 2015-09-20 10:24:05.913 263 10610.73 112.85 55071.43 88888.00 2015-09-20 10:24:06.413 263 10610.91 113.30 55071.45 88888.00 2015-09-20 10:24:06.913 263 10611.11 113.72 55071.56 88888.00 2015-09-20 10:24:07.413 263 10611.30 114.06 55071.46 88888.00 2015-09-20 10:24:07.913 263 10611.51 114.35 55071.34 88888.00 2015-09-20 10:24:08.413 263 10611.73 114.44 55071.16 88888.00 2015-09-20 10:24:08.913 263 10611.93 114.46 55071.03 88888.00 2015-09-20 10:24:09.413 263 10612.25 114.45 55070.89 88888.00 2015-09-20 10:24:09.913 263 10612.68 114.38 55070.74 88888.00 2015-09-20 10:24:10.413 263 10613.07 114.19 55070.58 88888.00 2015-09-20 10:24:10.913 263 10613.60 113.95 55070.41 88888.00 2015-09-20 10:24:11.413 263 10614.17 113.73 55070.35 88888.00 2015-09-20 10:24:11.913 263 10614.83 113.52 55070.27 88888.00 2015-09-20 10:24:12.413 263 10615.55 113.27 55070.22 88888.00 2015-09-20 10:24:12.913 263 10616.22 112.97 55070.15 88888.00 2015-09-20 10:24:13.413 263 10616.94 112.61 55070.04 88888.00 2015-09-20 10:24:13.913 263 10617.67 112.29 55069.96 88888.00 2015-09-20 10:24:14.413 263 10618.41 112.01 55069.88 88888.00 2015-09-20 10:24:14.913 263 10619.09 111.74 55069.77 88888.00 2015-09-20 10:24:15.413 263 10619.78 111.48 55069.67 88888.00 2015-09-20 10:24:15.913 263 10620.53 111.24 55069.48 88888.00 2015-09-20 10:24:16.413 263 10621.28 110.97 55069.26 88888.00 2015-09-20 10:24:16.913 263 10621.97 110.81 55069.07 88888.00 2015-09-20 10:24:17.413 263 10622.67 110.67 55068.92 88888.00 2015-09-20 10:24:17.913 263 10623.35 110.64 55068.83 88888.00 2015-09-20 10:24:18.413 263 10624.07 110.77 55068.73 88888.00 2015-09-20 10:24:18.913 263 10624.63 110.98 55068.64 88888.00 2015-09-20 10:24:19.413 263 10625.16 111.19 55068.53 88888.00 2015-09-20 10:24:19.913 263 10625.77 111.49 55068.36 88888.00 2015-09-20 10:24:20.413 263 10626.32 111.74 55068.17 88888.00 2015-09-20 10:24:20.913 263 10627.00 111.98 55068.00 88888.00 2015-09-20 10:24:21.413 263 10627.72 112.17 55067.78 88888.00 2015-09-20 10:24:21.913 263 10628.40 112.36 55067.54 88888.00 2015-09-20 10:24:22.413 263 10629.05 112.48 55067.25 88888.00 2015-09-20 10:24:22.913 263 10629.66 112.63 55066.94 88888.00 2015-09-20 10:24:23.413 263 10630.27 112.75 55066.66 88888.00 2015-09-20 10:24:23.913 263 10630.71 112.87 55066.45 88888.00 2015-09-20 10:24:24.413 263 10631.32 113.07 55066.33 88888.00 2015-09-20 10:24:24.913 263 10631.82 113.45 55066.29 88888.00 2015-09-20 10:24:25.413 263 10632.10 113.85 55066.27 88888.00 2015-09-20 10:24:25.913 263 10632.39 114.18 55066.20 88888.00 2015-09-20 10:24:26.413 263 10632.75 114.40 55066.18 88888.00 2015-09-20 10:24:26.913 263 10633.18 114.51 55066.07 88888.00 2015-09-20 10:24:27.413 263 10633.51 114.63 55066.05 88888.00 2015-09-20 10:24:27.913 263 10633.74 114.62 55065.99 88888.00 2015-09-20 10:24:28.413 263 10633.98 114.55 55065.87 88888.00 2015-09-20 10:24:28.913 263 10634.26 114.42 55065.66 88888.00 2015-09-20 10:24:29.413 263 10634.52 114.28 55065.54 88888.00 2015-09-20 10:24:29.913 263 10634.83 114.13 55065.31 88888.00 2015-09-20 10:24:30.413 263 10634.95 113.92 55065.03 88888.00 2015-09-20 10:24:30.913 263 10635.18 113.64 55064.84 88888.00 2015-09-20 10:24:31.413 263 10635.37 113.37 55064.61 88888.00 2015-09-20 10:24:31.913 263 10635.42 113.14 55064.34 88888.00 2015-09-20 10:24:32.413 263 10635.62 112.86 55064.09 88888.00 2015-09-20 10:24:32.913 263 10635.68 112.53 55063.84 88888.00 2015-09-20 10:24:33.413 263 10635.72 112.07 55063.63 88888.00 2015-09-20 10:24:33.913 263 10635.88 111.52 55063.31 88888.00 2015-09-20 10:24:34.413 263 10636.05 110.84 55063.19 88888.00 2015-09-20 10:24:34.913 263 10636.39 110.09 55063.19 88888.00 2015-09-20 10:24:35.413 263 10636.73 109.45 55063.17 88888.00 2015-09-20 10:24:35.913 263 10637.04 108.78 55063.16 88888.00 2015-09-20 10:24:36.413 263 10637.59 108.10 55063.04 88888.00 2015-09-20 10:24:36.913 263 10638.08 107.41 55062.92 88888.00 2015-09-20 10:24:37.413 263 10638.43 106.63 55062.76 88888.00 2015-09-20 10:24:37.913 263 10638.85 105.86 55062.50 88888.00 2015-09-20 10:24:38.413 263 10639.26 104.97 55062.04 88888.00 2015-09-20 10:24:38.913 263 10639.65 104.00 55061.52 88888.00 2015-09-20 10:24:39.413 263 10639.96 102.95 55060.94 88888.00 2015-09-20 10:24:39.913 263 10640.18 101.87 55060.48 88888.00 2015-09-20 10:24:40.413 263 10640.62 100.67 55059.98 88888.00 2015-09-20 10:24:40.913 263 10641.07 99.37 55059.52 88888.00 2015-09-20 10:24:41.413 263 10641.61 98.05 55059.07 88888.00 2015-09-20 10:24:41.913 263 10642.20 96.79 55058.49 88888.00 2015-09-20 10:24:42.413 263 10642.85 95.60 55057.99 88888.00 2015-09-20 10:24:42.913 263 10643.62 94.53 55057.57 88888.00 2015-09-20 10:24:43.413 263 10644.36 93.57 55057.03 88888.00 2015-09-20 10:24:43.913 263 10645.08 92.65 55056.40 88888.00 2015-09-20 10:24:44.413 263 10645.61 91.73 55055.70 88888.00 2015-09-20 10:24:44.913 263 10646.13 90.88 55054.94 88888.00 2015-09-20 10:24:45.413 263 10646.55 90.08 55054.10 88888.00 2015-09-20 10:24:45.913 263 10646.77 89.22 55053.18 88888.00 2015-09-20 10:24:46.413 263 10647.03 88.35 55052.29 88888.00 2015-09-20 10:24:46.913 263 10647.32 87.44 55051.45 88888.00 2015-09-20 10:24:47.413 263 10647.71 86.57 55050.68 88888.00 2015-09-20 10:24:47.913 263 10648.25 85.71 55049.93 88888.00 2015-09-20 10:24:48.413 263 10648.70 84.84 55049.19 88888.00 2015-09-20 10:24:48.913 263 10649.53 84.02 55048.42 88888.00 2015-09-20 10:24:49.413 263 10649.88 83.21 55047.50 88888.00 2015-09-20 10:24:49.913 263 10650.35 82.41 55046.66 88888.00 2015-09-20 10:24:50.413 263 10651.16 81.68 55045.84 88888.00 2015-09-20 10:24:50.913 263 10651.65 80.99 55044.96 88888.00 2015-09-20 10:24:51.413 263 10652.15 80.25 55043.96 88888.00 2015-09-20 10:24:51.913 263 10653.33 79.50 55043.03 88888.00 2015-09-20 10:24:52.413 263 10654.05 78.76 55042.05 88888.00 2015-09-20 10:24:52.913 263 10654.90 77.97 55041.00 88888.00 2015-09-20 10:24:53.413 263 10655.71 77.19 55039.97 88888.00 2015-09-20 10:24:53.913 263 10656.56 76.39 55038.90 88888.00 2015-09-20 10:24:54.413 263 10657.43 75.57 55037.78 88888.00 2015-09-20 10:24:54.913 263 10658.24 74.74 55036.55 88888.00 2015-09-20 10:24:55.413 263 10659.12 73.89 55035.33 88888.00 2015-09-20 10:24:55.913 263 10659.96 73.02 55034.09 88888.00 2015-09-20 10:24:56.413 263 10660.85 72.14 55032.90 88888.00 2015-09-20 10:24:56.913 263 10661.69 71.28 55031.69 88888.00 2015-09-20 10:24:57.413 263 10662.53 70.36 55030.50 88888.00 2015-09-20 10:24:57.913 263 10663.37 69.36 55029.38 88888.00 2015-09-20 10:24:58.413 263 10664.21 68.33 55028.21 88888.00 2015-09-20 10:24:58.913 263 10665.17 67.31 55027.06 88888.00 2015-09-20 10:24:59.413 263 10666.11 66.34 55026.00 88888.00 2015-09-20 10:24:59.913 263 10666.99 65.33 55024.93 88888.00 2015-09-20 10:25:00.413 263 10667.88 64.34 55023.77 88888.00 2015-09-20 10:25:00.913 263 10668.78 63.30 55022.55 88888.00 2015-09-20 10:25:01.413 263 10669.65 62.28 55021.36 88888.00 2015-09-20 10:25:01.913 263 10670.49 61.28 55020.23 88888.00 2015-09-20 10:25:02.413 263 10671.37 60.35 55019.08 88888.00 2015-09-20 10:25:02.913 263 10672.27 59.40 55017.90 88888.00 2015-09-20 10:25:03.413 263 10673.14 58.47 55016.75 88888.00 2015-09-20 10:25:03.913 263 10674.06 57.62 55015.62 88888.00 2015-09-20 10:25:04.413 263 10675.08 56.79 55014.41 88888.00 2015-09-20 10:25:04.913 263 10676.04 55.99 55013.24 88888.00 2015-09-20 10:25:05.413 263 10677.01 55.24 55012.06 88888.00 2015-09-20 10:25:05.913 263 10677.94 54.54 55010.88 88888.00 2015-09-20 10:25:06.413 263 10678.85 53.90 55009.77 88888.00 2015-09-20 10:25:06.913 263 10679.67 53.30 55008.68 88888.00 2015-09-20 10:25:07.413 263 10680.47 52.65 55007.48 88888.00 2015-09-20 10:25:07.913 263 10681.24 52.04 55006.27 88888.00 2015-09-20 10:25:08.413 263 10682.04 51.43 55005.05 88888.00 2015-09-20 10:25:08.913 263 10682.91 50.70 55003.82 88888.00 2015-09-20 10:25:09.413 263 10683.86 50.05 55002.69 88888.00 2015-09-20 10:25:09.913 263 10684.86 49.48 55001.56 88888.00 2015-09-20 10:25:10.413 263 10685.91 48.83 55000.39 88888.00 2015-09-20 10:25:10.913 263 10686.99 48.27 54999.30 88888.00 2015-09-20 10:25:11.413 263 10688.03 47.70 54998.11 88888.00 2015-09-20 10:25:11.913 263 10689.06 47.17 54996.77 88888.00 2015-09-20 10:25:12.413 263 10689.98 46.61 54995.18 88888.00 2015-09-20 10:25:12.913 263 10690.91 46.07 54993.99 88888.00 2015-09-20 10:25:13.413 263 10691.82 45.50 54992.86 88888.00 2015-09-20 10:25:13.913 263 10692.79 44.96 54991.55 88888.00 2015-09-20 10:25:14.413 263 10693.74 44.43 54990.23 88888.00 2015-09-20 10:25:14.913 263 10694.69 43.94 54988.93 88888.00 2015-09-20 10:25:15.413 263 10695.58 43.43 54987.51 88888.00 2015-09-20 10:25:15.913 263 10696.45 42.95 54986.19 88888.00 2015-09-20 10:25:16.413 263 10697.29 42.51 54984.91 88888.00 2015-09-20 10:25:16.913 263 10698.15 42.19 54983.57 88888.00 2015-09-20 10:25:17.413 263 10698.91 41.88 54982.30 88888.00 2015-09-20 10:25:17.913 263 10699.59 41.54 54980.94 88888.00 2015-09-20 10:25:18.413 263 10700.13 41.20 54979.57 88888.00 2015-09-20 10:25:18.913 263 10700.69 40.77 54978.17 88888.00 2015-09-20 10:25:19.413 263 10701.17 40.35 54976.85 88888.00 2015-09-20 10:25:19.913 263 10701.68 39.89 54975.55 88888.00 2015-09-20 10:25:20.413 263 10702.16 39.36 54974.23 88888.00 2015-09-20 10:25:20.913 263 10702.65 38.76 54972.90 88888.00 2015-09-20 10:25:21.413 263 10703.07 38.13 54971.67 88888.00 2015-09-20 10:25:21.913 263 10703.53 37.42 54970.40 88888.00 2015-09-20 10:25:22.413 263 10704.03 36.78 54969.16 88888.00 2015-09-20 10:25:22.913 263 10704.47 36.17 54967.95 88888.00 2015-09-20 10:25:23.413 263 10705.02 35.60 54966.89 88888.00 2015-09-20 10:25:23.913 263 10705.54 35.07 54965.84 88888.00 2015-09-20 10:25:24.413 263 10706.03 34.61 54964.78 88888.00 2015-09-20 10:25:24.913 263 10706.56 34.22 54963.74 88888.00 2015-09-20 10:25:25.413 263 10707.09 33.79 54962.49 88888.00 2015-09-20 10:25:25.913 263 10707.59 33.38 54961.49 88888.00 2015-09-20 10:25:26.413 263 10708.06 33.03 54960.48 88888.00 2015-09-20 10:25:26.913 263 10708.43 32.64 54959.36 88888.00 2015-09-20 10:25:27.413 263 10708.79 32.19 54958.38 88888.00 2015-09-20 10:25:27.913 263 10709.13 31.77 54957.37 88888.00 2015-09-20 10:25:28.413 263 10709.49 31.36 54956.38 88888.00 2015-09-20 10:25:28.913 263 10709.88 30.92 54955.48 88888.00 2015-09-20 10:25:29.413 263 10710.22 30.45 54954.62 88888.00 2015-09-20 10:25:29.913 263 10710.53 29.99 54953.72 88888.00 2015-09-20 10:25:30.413 263 10710.85 29.56 54952.94 88888.00 2015-09-20 10:25:30.913 263 10711.22 29.15 54952.29 88888.00 2015-09-20 10:25:31.413 263 10711.54 28.75 54951.62 88888.00 2015-09-20 10:25:31.913 263 10711.82 28.46 54950.97 88888.00 2015-09-20 10:25:32.413 263 10712.08 28.24 54950.45 88888.00 2015-09-20 10:25:32.913 263 10712.20 28.00 54950.00 88888.00 2015-09-20 10:25:33.413 263 10712.26 27.86 54949.60 88888.00 2015-09-20 10:25:33.913 263 10712.32 27.72 54949.26 88888.00 2015-09-20 10:25:34.413 263 10712.32 27.61 54949.00 88888.00 2015-09-20 10:25:34.913 263 10712.41 27.49 54948.72 88888.00 2015-09-20 10:25:35.413 263 10712.52 27.35 54948.52 88888.00 2015-09-20 10:25:35.913 263 10712.53 27.19 54948.29 88888.00 2015-09-20 10:25:36.413 263 10712.46 27.10 54948.08 88888.00 2015-09-20 10:25:36.913 263 10712.40 26.97 54947.95 88888.00 2015-09-20 10:25:37.413 263 10712.42 26.82 54947.85 88888.00 2015-09-20 10:25:37.913 263 10712.40 26.63 54947.77 88888.00 2015-09-20 10:25:38.413 263 10712.46 26.53 54947.80 88888.00 2015-09-20 10:25:38.913 263 10712.51 26.43 54947.85 88888.00 2015-09-20 10:25:39.413 263 10712.62 26.36 54947.91 88888.00 2015-09-20 10:25:39.913 263 10712.78 26.38 54947.85 88888.00 2015-09-20 10:25:40.413 263 10712.87 26.42 54947.76 88888.00 2015-09-20 10:25:40.913 263 10712.95 26.45 54947.63 88888.00 2015-09-20 10:25:41.413 263 10713.00 26.56 54947.54 88888.00 2015-09-20 10:25:41.913 263 10713.04 26.59 54947.47 88888.00 2015-09-20 10:25:42.413 263 10713.12 26.61 54947.35 88888.00 2015-09-20 10:25:42.913 263 10713.18 26.62 54947.15 88888.00 2015-09-20 10:25:43.413 263 10713.24 26.62 54947.11 88888.00 2015-09-20 10:25:43.913 263 10713.34 26.54 54947.03 88888.00 2015-09-20 10:25:44.413 263 10713.50 26.53 54946.97 88888.00 2015-09-20 10:25:44.913 263 10713.67 26.57 54946.93 88888.00 2015-09-20 10:25:45.413 263 10713.81 26.65 54947.00 88888.00 2015-09-20 10:25:45.913 263 10713.94 26.76 54947.10 88888.00 2015-09-20 10:25:46.413 263 10714.02 26.95 54947.13 88888.00 2015-09-20 10:25:46.913 263 10714.06 27.09 54947.10 88888.00 2015-09-20 10:25:47.413 263 10714.08 27.27 54947.00 88888.00 2015-09-20 10:25:47.913 263 10714.15 27.45 54947.00 88888.00 2015-09-20 10:25:48.413 263 10714.14 27.56 54947.03 88888.00 2015-09-20 10:25:48.913 263 10714.13 27.70 54947.10 88888.00 2015-09-20 10:25:49.413 263 10714.19 27.78 54947.24 88888.00 2015-09-20 10:25:49.913 263 10714.19 27.95 54947.35 88888.00 2015-09-20 10:25:50.413 263 10714.18 28.15 54947.50 88888.00 2015-09-20 10:25:50.913 263 10714.20 28.37 54947.70 88888.00 2015-09-20 10:25:51.413 263 10714.15 28.45 54947.83 88888.00 2015-09-20 10:25:51.913 263 10714.15 28.58 54948.01 88888.00 2015-09-20 10:25:52.413 263 10713.97 28.65 54948.22 88888.00 2015-09-20 10:25:52.913 263 10713.84 28.75 54948.38 88888.00 2015-09-20 10:25:53.413 263 10713.71 28.84 54948.60 88888.00 2015-09-20 10:25:53.913 263 10713.60 28.81 54948.74 88888.00 2015-09-20 10:25:54.413 263 10713.56 28.80 54948.93 88888.00 2015-09-20 10:25:54.913 263 10713.46 28.78 54949.05 88888.00 2015-09-20 10:25:55.413 263 10713.36 28.73 54949.22 88888.00 2015-09-20 10:25:55.913 263 10713.24 28.59 54949.35 88888.00 2015-09-20 10:25:56.413 263 10713.04 28.47 54949.49 88888.00 2015-09-20 10:25:56.913 263 10712.88 28.37 54949.62 88888.00 2015-09-20 10:25:57.413 263 10712.68 28.16 54949.80 88888.00 2015-09-20 10:25:57.913 263 10712.47 27.92 54950.17 88888.00 2015-09-20 10:25:58.413 263 10712.35 27.71 54950.52 88888.00 2015-09-20 10:25:58.913 263 10712.32 27.49 54950.89 88888.00 2015-09-20 10:25:59.413 263 10712.30 27.30 54951.26 88888.00 2015-09-20 10:25:59.913 263 10712.31 27.12 54951.58 88888.00 2015-09-20 10:26:00.413 263 10712.41 26.95 54951.94 88888.00 2015-09-20 10:26:00.913 263 10712.52 26.79 54952.16 88888.00 2015-09-20 10:26:01.413 263 10712.66 26.67 54952.48 88888.00 2015-09-20 10:26:01.913 263 10712.77 26.59 54952.82 88888.00 2015-09-20 10:26:02.413 263 10712.94 26.59 54953.10 88888.00 2015-09-20 10:26:02.913 263 10713.18 26.60 54953.40 88888.00 2015-09-20 10:26:03.413 263 10713.35 26.65 54953.66 88888.00 2015-09-20 10:26:03.913 263 10713.47 26.75 54953.91 88888.00 2015-09-20 10:26:04.413 263 10713.62 26.90 54954.14 88888.00 2015-09-20 10:26:04.913 263 10713.73 27.13 54954.40 88888.00 2015-09-20 10:26:05.413 263 10713.84 27.31 54954.62 88888.00 2015-09-20 10:26:05.913 263 10713.96 27.46 54954.77 88888.00 2015-09-20 10:26:06.413 263 10714.08 27.63 54954.96 88888.00 2015-09-20 10:26:06.913 263 10714.18 27.73 54955.18 88888.00 2015-09-20 10:26:07.413 263 10714.19 27.87 54955.32 88888.00 2015-09-20 10:26:07.913 263 10714.18 28.03 54955.52 88888.00 2015-09-20 10:26:08.413 263 10714.19 28.17 54955.72 88888.00 2015-09-20 10:26:08.913 263 10714.22 28.36 54955.99 88888.00 2015-09-20 10:26:09.413 263 10714.33 28.56 54956.20 88888.00 2015-09-20 10:26:09.913 263 10714.44 28.73 54956.37 88888.00 2015-09-20 10:26:10.413 263 10714.46 28.88 54956.53 88888.00 2015-09-20 10:26:10.913 263 10714.52 29.13 54956.72 88888.00 2015-09-20 10:26:11.413 263 10714.67 29.30 54956.96 88888.00 2015-09-20 10:26:11.913 263 10714.76 29.48 54957.16 88888.00 2015-09-20 10:26:12.413 263 10714.86 29.59 54957.43 88888.00 2015-09-20 10:26:12.913 263 10714.99 29.71 54957.78 88888.00 2015-09-20 10:26:13.413 263 10715.12 29.85 54958.16 88888.00 2015-09-20 10:26:13.913 263 10715.22 29.98 54958.64 88888.00 2015-09-20 10:26:14.413 263 10715.25 30.16 54959.12 88888.00 2015-09-20 10:26:14.913 263 10715.25 30.40 54959.56 88888.00 2015-09-20 10:26:15.413 263 10715.25 30.67 54960.01 88888.00 2015-09-20 10:26:15.913 263 10715.17 30.90 54960.53 88888.00 2015-09-20 10:26:16.413 263 10715.08 31.15 54960.97 88888.00 2015-09-20 10:26:16.913 263 10714.96 31.41 54961.32 88888.00 2015-09-20 10:26:17.413 263 10714.72 31.66 54961.63 88888.00 2015-09-20 10:26:17.913 263 10714.44 31.87 54961.99 88888.00 2015-09-20 10:26:18.413 263 10714.20 32.03 54962.47 88888.00 2015-09-20 10:26:18.913 263 10713.87 32.21 54963.04 88888.00 2015-09-20 10:26:19.413 263 10713.51 32.46 54963.59 88888.00 2015-09-20 10:26:19.913 263 10713.10 32.72 54964.16 88888.00 2015-09-20 10:26:20.413 263 10712.65 33.02 54964.79 88888.00 2015-09-20 10:26:20.913 263 10712.13 33.29 54965.47 88888.00 2015-09-20 10:26:21.413 263 10711.62 33.56 54966.20 88888.00 2015-09-20 10:26:21.913 263 10711.12 33.83 54966.93 88888.00 2015-09-20 10:26:22.413 263 10710.63 34.00 54967.68 88888.00 2015-09-20 10:26:22.913 263 10710.21 34.14 54968.48 88888.00 2015-09-20 10:26:23.413 263 10709.68 34.28 54969.36 88888.00 2015-09-20 10:26:23.913 263 10709.21 34.27 54970.20 88888.00 2015-09-20 10:26:24.413 263 10708.73 34.31 54971.20 88888.00 2015-09-20 10:26:24.913 263 10708.35 34.33 54972.23 88888.00 2015-09-20 10:26:25.413 263 10707.96 34.34 54973.22 88888.00 2015-09-20 10:26:25.913 263 10707.62 34.36 54974.31 88888.00 2015-09-20 10:26:26.413 263 10707.28 34.32 54975.40 88888.00 2015-09-20 10:26:26.913 263 10706.92 34.32 54976.47 88888.00 2015-09-20 10:26:27.413 263 10706.56 34.32 54977.54 88888.00 2015-09-20 10:26:27.913 263 10706.19 34.29 54978.56 88888.00 2015-09-20 10:26:28.413 263 10705.78 34.24 54979.60 88888.00 2015-09-20 10:26:28.913 263 10705.39 34.20 54980.59 88888.00 2015-09-20 10:26:29.413 263 10705.09 34.13 54981.73 88888.00 2015-09-20 10:26:29.913 263 10704.73 34.13 54982.82 88888.00 2015-09-20 10:26:30.413 263 10704.34 34.21 54983.82 88888.00 2015-09-20 10:26:30.913 263 10703.93 34.28 54984.87 88888.00 2015-09-20 10:26:31.413 263 10703.49 34.33 54985.83 88888.00 2015-09-20 10:26:31.913 263 10702.91 34.37 54986.78 88888.00 2015-09-20 10:26:32.413 263 10702.31 34.41 54987.74 88888.00 2015-09-20 10:26:32.913 263 10701.70 34.47 54988.64 88888.00 2015-09-20 10:26:33.413 263 10701.10 34.49 54989.58 88888.00 2015-09-20 10:26:33.913 263 10700.45 34.52 54990.55 88888.00 2015-09-20 10:26:34.413 263 10699.85 34.52 54991.59 88888.00 2015-09-20 10:26:34.913 263 10699.34 34.59 54992.67 88888.00 2015-09-20 10:26:35.413 263 10698.85 34.57 54993.69 88888.00 2015-09-20 10:26:35.913 263 10698.39 34.49 54994.58 88888.00 2015-09-20 10:26:36.413 263 10697.91 34.36 54995.47 88888.00 2015-09-20 10:26:36.913 263 10697.47 34.20 54996.45 88888.00 2015-09-20 10:26:37.413 263 10697.08 34.06 54997.49 88888.00 2015-09-20 10:26:37.913 263 10696.68 33.99 54998.52 88888.00 2015-09-20 10:26:38.413 263 10696.36 33.97 54999.62 88888.00 2015-09-20 10:26:38.913 263 10696.06 33.95 55000.75 88888.00 2015-09-20 10:26:39.413 263 10695.85 33.96 55001.81 88888.00 2015-09-20 10:26:39.913 263 10695.72 34.03 55002.95 88888.00 2015-09-20 10:26:40.413 263 10695.61 34.07 55004.03 88888.00 2015-09-20 10:26:40.913 263 10695.49 34.14 55005.13 88888.00 2015-09-20 10:26:41.413 263 10695.48 34.22 55006.21 88888.00 2015-09-20 10:26:41.913 263 10695.48 34.31 55007.24 88888.00 2015-09-20 10:26:42.413 263 10695.37 34.52 55008.26 88888.00 2015-09-20 10:26:42.913 263 10695.23 34.67 55009.23 88888.00 2015-09-20 10:26:43.413 263 10695.20 34.81 55010.15 88888.00 2015-09-20 10:26:43.913 263 10695.12 35.04 55011.05 88888.00 2015-09-20 10:26:44.413 263 10695.04 35.14 55011.90 88888.00 2015-09-20 10:26:44.913 263 10695.00 35.29 55012.76 88888.00 2015-09-20 10:26:45.413 263 10694.95 35.49 55013.70 88888.00 2015-09-20 10:26:45.913 263 10694.88 35.67 55014.66 88888.00 2015-09-20 10:26:46.413 263 10694.85 35.74 55015.44 88888.00 2015-09-20 10:26:46.913 263 10694.84 35.85 55016.23 88888.00 2015-09-20 10:26:47.413 263 10694.89 35.84 55017.12 88888.00 2015-09-20 10:26:47.913 263 10694.90 35.80 55017.91 88888.00 2015-09-20 10:26:48.413 263 10694.88 35.80 55018.91 88888.00 2015-09-20 10:26:48.913 263 10694.86 35.86 55019.79 88888.00 2015-09-20 10:26:49.413 263 10694.76 35.86 55020.64 88888.00 2015-09-20 10:26:49.913 263 10694.73 35.94 55021.50 88888.00 2015-09-20 10:26:50.413 263 10694.67 36.04 55022.34 88888.00 2015-09-20 10:26:50.913 263 10694.53 36.08 55023.51 88888.00 2015-09-20 10:26:51.413 263 10694.37 36.11 55024.39 88888.00 2015-09-20 10:26:51.913 263 10694.22 36.14 55024.80 88888.00 2015-09-20 10:26:52.413 263 10694.06 36.08 55025.52 88888.00 2015-09-20 10:26:52.913 263 10693.89 35.98 55026.29 88888.00 2015-09-20 10:26:53.404 263 10693.75 35.85 55027.07 88888.00 2015-09-20 10:26:53.904 263 10693.65 35.73 55027.93 88888.00 2015-09-20 10:26:54.404 263 10693.57 35.65 55028.80 88888.00 2015-09-20 10:26:54.904 263 10693.47 35.47 55029.60 88888.00 2015-09-20 10:26:55.404 263 10693.36 35.34 55030.37 88888.00 2015-09-20 10:26:55.904 263 10693.23 35.17 55031.06 88888.00 2015-09-20 10:26:56.404 263 10693.19 34.93 55031.79 88888.00 2015-09-20 10:26:56.904 263 10693.12 34.73 55032.60 88888.00 2015-09-20 10:26:57.404 263 10693.06 34.55 55033.34 88888.00 2015-09-20 10:26:57.904 263 10693.07 34.38 55034.21 88888.00 2015-09-20 10:26:58.404 263 10693.21 34.25 55035.12 88888.00 2015-09-20 10:26:58.904 263 10693.32 34.14 55036.05 88888.00 2015-09-20 10:26:59.404 263 10693.37 34.08 55036.90 88888.00 2015-09-20 10:26:59.904 263 10693.64 34.03 55037.81 88888.00 2015-09-20 10:27:00.404 263 10693.91 33.94 55038.55 88888.00 2015-09-20 10:27:00.904 263 10694.23 33.91 55039.33 88888.00 2015-09-20 10:27:01.404 263 10694.54 33.91 55040.02 88888.00 2015-09-20 10:27:01.904 263 10694.76 33.98 55040.65 88888.00 2015-09-20 10:27:02.404 263 10695.00 34.03 55041.18 88888.00 2015-09-20 10:27:02.904 263 10695.22 34.08 55041.75 88888.00 2015-09-20 10:27:03.404 263 10695.32 34.24 55042.34 88888.00 2015-09-20 10:27:03.904 263 10695.51 34.37 55042.89 88888.00 2015-09-20 10:27:04.404 263 10695.57 34.50 55043.39 88888.00 2015-09-20 10:27:04.904 263 10695.67 34.64 55043.79 88888.00 2015-09-20 10:27:05.404 263 10695.87 34.80 55044.21 88888.00 2015-09-20 10:27:05.904 263 10695.93 34.98 55044.66 88888.00 2015-09-20 10:27:06.404 263 10695.99 35.17 55045.03 88888.00 2015-09-20 10:27:06.904 263 10696.15 35.42 55045.42 88888.00 2015-09-20 10:27:07.404 263 10696.15 35.69 55045.67 88888.00 2015-09-20 10:27:07.904 263 10696.10 35.89 55045.97 88888.00 2015-09-20 10:27:08.404 263 10696.13 35.96 55046.28 88888.00 2015-09-20 10:27:08.904 263 10696.09 36.11 55046.53 88888.00 2015-09-20 10:27:09.404 263 10696.01 36.32 55046.75 88888.00 2015-09-20 10:27:09.904 263 10696.01 36.50 55046.87 88888.00 2015-09-20 10:27:10.404 263 10695.90 36.77 55046.95 88888.00 2015-09-20 10:27:10.904 263 10695.80 36.94 55046.97 88888.00 2015-09-20 10:27:11.404 263 10695.69 37.07 55047.05 88888.00 2015-09-20 10:27:11.904 263 10695.54 37.15 55047.14 88888.00 2015-09-20 10:27:12.404 263 10695.33 37.20 55047.16 88888.00 2015-09-20 10:27:12.904 263 10695.17 37.21 55047.21 88888.00 2015-09-20 10:27:13.404 263 10695.00 37.23 55047.24 88888.00 2015-09-20 10:27:13.904 263 10694.85 37.18 55047.33 88888.00 2015-09-20 10:27:14.404 263 10694.64 37.17 55047.48 88888.00 2015-09-20 10:27:14.904 263 10694.42 37.17 55047.58 88888.00 2015-09-20 10:27:15.404 263 10694.08 37.21 55047.58 88888.00 2015-09-20 10:27:15.904 263 10693.81 37.29 55047.72 88888.00 2015-09-20 10:27:16.404 263 10693.45 37.37 55047.95 88888.00 2015-09-20 10:27:16.904 263 10693.14 37.41 55048.14 88888.00 2015-09-20 10:27:17.404 263 10692.84 37.48 55048.39 88888.00 2015-09-20 10:27:17.904 263 10692.60 37.60 55048.72 88888.00 2015-09-20 10:27:18.404 263 10692.25 37.69 55049.04 88888.00 2015-09-20 10:27:18.904 263 10691.95 37.77 55049.34 88888.00 2015-09-20 10:27:19.404 263 10691.65 37.92 55049.70 88888.00 2015-09-20 10:27:19.904 263 10691.39 38.08 55049.96 88888.00 2015-09-20 10:27:20.404 263 10691.25 38.24 55050.17 88888.00 2015-09-20 10:27:20.904 263 10691.02 38.42 55050.50 88888.00 2015-09-20 10:27:21.404 263 10690.89 38.58 55050.83 88888.00 2015-09-20 10:27:21.904 263 10690.78 38.75 55051.11 88888.00 2015-09-20 10:27:22.404 263 10690.62 38.92 55051.36 88888.00 2015-09-20 10:27:22.904 263 10690.52 39.10 55051.66 88888.00 2015-09-20 10:27:23.404 263 10690.39 39.21 55051.98 88888.00 2015-09-20 10:27:23.904 263 10690.23 39.38 55052.32 88888.00 2015-09-20 10:27:24.404 263 10690.05 39.55 55052.61 88888.00 2015-09-20 10:27:24.904 263 10689.98 39.82 55052.89 88888.00 2015-09-20 10:27:25.404 263 10689.73 40.07 55053.12 88888.00 2015-09-20 10:27:25.904 263 10689.52 40.25 55053.27 88888.00 2015-09-20 10:27:26.404 263 10689.32 40.41 55053.38 88888.00 2015-09-20 10:27:26.904 263 10689.04 40.57 55053.56 88888.00 2015-09-20 10:27:27.404 263 10688.90 40.78 55053.78 88888.00 2015-09-20 10:27:27.904 263 10688.69 40.95 55054.08 88888.00 2015-09-20 10:27:28.404 263 10688.57 41.21 55054.27 88888.00 2015-09-20 10:27:28.904 263 10688.47 41.46 55054.48 88888.00 2015-09-20 10:27:29.404 263 10688.29 41.72 55054.78 88888.00 2015-09-20 10:27:29.904 263 10688.16 42.08 55055.06 88888.00 2015-09-20 10:27:30.404 263 10687.96 42.49 55055.41 88888.00 2015-09-20 10:27:30.904 263 10687.80 42.90 55055.88 88888.00 2015-09-20 10:27:31.404 263 10687.68 43.35 55056.44 88888.00 2015-09-20 10:27:31.904 263 10687.58 43.85 55056.89 88888.00 2015-09-20 10:27:32.404 263 10687.35 44.33 55057.30 88888.00 2015-09-20 10:27:32.904 263 10687.10 44.84 55057.82 88888.00 2015-09-20 10:27:33.404 263 10686.86 45.46 55058.34 88888.00 2015-09-20 10:27:33.904 263 10686.59 46.08 55058.89 88888.00 2015-09-20 10:27:34.404 263 10686.28 46.65 55059.38 88888.00 2015-09-20 10:27:34.904 263 10686.01 47.20 55059.79 88888.00 2015-09-20 10:27:35.404 263 10685.70 47.73 55060.24 88888.00 2015-09-20 10:27:35.904 263 10685.45 48.24 55060.65 88888.00 2015-09-20 10:27:36.404 263 10685.17 48.69 55061.11 88888.00 2015-09-20 10:27:36.904 263 10684.95 49.10 55061.58 88888.00 2015-09-20 10:27:37.404 263 10684.74 49.56 55062.20 88888.00 2015-09-20 10:27:37.904 263 10684.51 49.98 55062.78 88888.00 2015-09-20 10:27:38.404 263 10684.40 50.35 55063.27 88888.00 2015-09-20 10:27:38.904 263 10684.28 50.72 55063.68 88888.00 2015-09-20 10:27:39.404 263 10684.06 51.14 55064.04 88888.00 2015-09-20 10:27:39.904 263 10683.88 51.55 55064.57 88888.00 2015-09-20 10:27:40.404 263 10683.75 51.95 55065.11 88888.00 2015-09-20 10:27:40.904 263 10683.61 52.32 55065.54 88888.00 2015-09-20 10:27:41.404 263 10683.45 52.75 55066.07 88888.00 2015-09-20 10:27:41.904 263 10683.22 53.24 55066.63 88888.00 2015-09-20 10:27:42.404 263 10682.94 53.67 55067.19 88888.00 2015-09-20 10:27:42.904 263 10682.62 54.13 55067.76 88888.00 2015-09-20 10:27:43.404 263 10682.31 54.67 55068.25 88888.00 2015-09-20 10:27:43.904 263 10682.00 55.19 55068.72 88888.00 2015-09-20 10:27:44.404 263 10681.62 55.73 55069.19 88888.00 2015-09-20 10:27:44.904 263 10681.29 56.27 55069.65 88888.00 2015-09-20 10:27:45.404 263 10680.88 56.76 55070.05 88888.00 2015-09-20 10:27:45.904 263 10680.43 57.29 55070.62 88888.00 2015-09-20 10:27:46.404 263 10679.99 57.86 55071.25 88888.00 2015-09-20 10:27:46.904 263 10679.54 58.54 55071.89 88888.00 2015-09-20 10:27:47.404 263 10678.92 59.25 55072.58 88888.00 2015-09-20 10:27:47.904 263 10678.21 60.07 55073.24 88888.00 2015-09-20 10:27:48.404 263 10677.45 60.93 55073.96 88888.00 2015-09-20 10:27:48.904 263 10676.60 61.82 55074.61 88888.00 2015-09-20 10:27:49.404 263 10675.59 62.66 55075.15 88888.00 2015-09-20 10:27:49.904 263 10674.57 63.45 55075.67 88888.00 2015-09-20 10:27:50.404 263 10673.42 64.22 55076.32 88888.00 2015-09-20 10:27:50.904 263 10672.23 64.96 55076.96 88888.00 2015-09-20 10:27:51.404 263 10671.11 65.70 55077.54 88888.00 2015-09-20 10:27:51.904 263 10669.90 66.37 55078.01 88888.00 2015-09-20 10:27:52.404 263 10668.81 67.00 55078.51 88888.00 2015-09-20 10:27:52.904 263 10667.71 67.64 55079.19 88888.00 2015-09-20 10:27:53.404 263 10666.68 68.28 55079.74 88888.00 2015-09-20 10:27:53.904 263 10665.73 68.90 55080.27 88888.00 2015-09-20 10:27:54.404 263 10664.83 69.55 55080.88 88888.00 2015-09-20 10:27:54.904 263 10664.00 70.14 55081.53 88888.00 2015-09-20 10:27:55.404 263 10663.15 70.71 55081.88 88888.00 2015-09-20 10:27:55.904 263 10662.37 71.33 55082.14 88888.00 2015-09-20 10:27:56.404 263 10661.63 72.04 55082.63 88888.00 2015-09-20 10:27:56.904 263 10660.88 72.80 55083.34 88888.00 2015-09-20 10:27:57.404 263 10660.13 73.67 55083.71 88888.00 2015-09-20 10:27:57.904 263 10659.31 74.49 55083.83 88888.00 2015-09-20 10:27:58.404 263 10658.48 75.21 55084.19 88888.00 2015-09-20 10:27:58.904 263 10657.63 75.78 55084.35 88888.00 2015-09-20 10:27:59.404 263 10656.91 76.26 55084.66 88888.00 2015-09-20 10:27:59.904 263 10655.99 76.70 55084.87 88888.00 2015-09-20 10:28:00.404 263 10655.18 77.06 55085.01 88888.00 2015-09-20 10:28:00.904 263 10654.58 77.29 55085.20 88888.00 2015-09-20 10:28:01.404 263 10653.96 77.48 55085.40 88888.00 2015-09-20 10:28:01.904 263 10653.20 77.65 55085.58 88888.00 2015-09-20 10:28:02.404 263 10652.78 77.75 55085.74 88888.00 2015-09-20 10:28:02.904 263 10652.71 77.79 55085.94 88888.00 2015-09-20 10:28:03.404 263 10651.93 77.81 55086.18 88888.00 2015-09-20 10:28:03.904 263 10651.28 77.88 55086.40 88888.00 2015-09-20 10:28:04.404 263 10651.11 78.06 55086.61 88888.00 2015-09-20 10:28:04.904 263 10650.95 78.33 55086.87 88888.00 2015-09-20 10:28:05.404 263 10650.58 78.66 55087.08 88888.00 2015-09-20 10:28:05.904 263 10649.79 79.08 55087.24 88888.00 2015-09-20 10:28:06.404 263 10649.10 79.63 55087.48 88888.00 2015-09-20 10:28:06.904 263 10648.34 80.30 55087.69 88888.00 2015-09-20 10:28:07.404 263 10647.65 80.99 55087.99 88888.00 2015-09-20 10:28:07.904 263 10647.03 81.79 55088.30 88888.00 2015-09-20 10:28:08.404 263 10646.17 82.68 55088.56 88888.00 2015-09-20 10:28:08.904 263 10645.13 83.58 55088.75 88888.00 2015-09-20 10:28:09.404 263 10644.24 84.52 55089.03 88888.00 2015-09-20 10:28:09.904 263 10643.30 85.55 55089.35 88888.00 2015-09-20 10:28:10.404 263 10642.46 86.62 55089.74 88888.00 2015-09-20 10:28:10.904 263 10641.68 87.73 55090.05 88888.00 2015-09-20 10:28:11.404 263 10640.86 88.84 55090.54 88888.00 2015-09-20 10:28:11.904 263 10639.84 89.93 55091.00 88888.00 2015-09-20 10:28:12.404 263 10638.84 90.98 55091.33 88888.00 2015-09-20 10:28:12.904 263 10638.03 91.98 55091.63 88888.00 2015-09-20 10:28:13.404 263 10637.02 92.94 55091.94 88888.00 2015-09-20 10:28:13.904 263 10636.18 93.74 55092.23 88888.00 2015-09-20 10:28:14.404 263 10635.31 94.55 55092.54 88888.00 2015-09-20 10:28:14.904 263 10634.61 95.29 55092.76 88888.00 2015-09-20 10:28:15.404 263 10633.75 95.99 55092.98 88888.00 2015-09-20 10:28:15.904 263 10633.06 96.65 55093.03 88888.00 2015-09-20 10:28:16.404 263 10632.38 97.24 55093.17 88888.00 2015-09-20 10:28:16.904 263 10631.64 97.79 55093.37 88888.00 2015-09-20 10:28:17.404 263 10631.07 98.36 55093.56 88888.00 2015-09-20 10:28:17.904 263 10630.58 98.92 55093.79 88888.00 2015-09-20 10:28:18.404 263 10629.98 99.45 55093.99 88888.00 2015-09-20 10:28:18.904 263 10629.29 99.87 55094.04 88888.00 2015-09-20 10:28:19.404 263 10628.62 100.19 55094.15 88888.00 2015-09-20 10:28:19.904 263 10627.99 100.44 55094.26 88888.00 2015-09-20 10:28:20.404 263 10627.47 100.66 55094.44 88888.00 2015-09-20 10:28:20.904 263 10627.13 100.94 55094.77 88888.00 2015-09-20 10:28:21.404 263 10626.83 101.23 55095.06 88888.00 2015-09-20 10:28:21.904 263 10626.52 101.54 55095.52 88888.00 2015-09-20 10:28:22.404 263 10626.35 101.94 55095.92 88888.00 2015-09-20 10:28:22.904 263 10626.06 102.40 55096.28 88888.00 2015-09-20 10:28:23.404 263 10625.79 102.85 55096.62 88888.00 2015-09-20 10:28:23.904 263 10625.55 103.33 55097.00 88888.00 2015-09-20 10:28:24.404 263 10625.37 103.81 55097.23 88888.00 2015-09-20 10:28:24.904 263 10625.10 104.23 55097.37 88888.00 2015-09-20 10:28:25.404 263 10624.76 104.57 55097.50 88888.00 2015-09-20 10:28:25.904 263 10624.38 104.80 55097.60 88888.00 2015-09-20 10:28:26.404 263 10624.02 104.98 55097.67 88888.00 2015-09-20 10:28:26.904 263 10623.69 105.09 55097.67 88888.00 2015-09-20 10:28:27.404 263 10623.44 105.18 55097.78 88888.00 2015-09-20 10:28:27.904 263 10623.23 105.31 55097.90 88888.00 2015-09-20 10:28:28.404 263 10622.92 105.53 55098.03 88888.00 2015-09-20 10:28:28.904 263 10622.59 105.81 55098.26 88888.00 2015-09-20 10:28:29.404 263 10622.33 106.11 55098.56 88888.00 2015-09-20 10:28:29.904 263 10622.03 106.54 55098.80 88888.00 2015-09-20 10:28:30.404 263 10621.55 106.93 55098.65 88888.00 2015-09-20 10:28:30.904 263 10620.92 107.26 55098.55 88888.00 2015-09-20 10:28:31.404 263 10620.46 107.47 55098.57 88888.00 2015-09-20 10:28:31.904 263 10620.02 107.72 55098.59 88888.00 2015-09-20 10:28:32.404 263 10619.59 108.02 55098.69 88888.00 2015-09-20 10:28:32.904 263 10619.26 108.34 55098.89 88888.00 2015-09-20 10:28:33.404 263 10618.95 108.70 55099.16 88888.00 2015-09-20 10:28:33.904 263 10618.58 108.97 55099.42 88888.00 2015-09-20 10:28:34.404 263 10618.21 109.28 55099.53 88888.00 2015-09-20 10:28:34.904 263 10617.90 109.54 55099.58 88888.00 2015-09-20 10:28:35.404 263 10617.52 109.69 55099.67 88888.00 2015-09-20 10:28:35.904 263 10617.17 109.79 55099.87 88888.00 2015-09-20 10:28:36.404 263 10616.87 109.87 55100.06 88888.00 2015-09-20 10:28:36.904 263 10616.55 110.07 55100.28 88888.00 2015-09-20 10:28:37.404 263 10616.28 110.35 55100.49 88888.00 2015-09-20 10:28:37.904 263 10615.86 110.57 55100.72 88888.00 2015-09-20 10:28:38.404 263 10615.37 110.91 55100.97 88888.00 2015-09-20 10:28:38.904 263 10614.96 111.25 55101.14 88888.00 2015-09-20 10:28:39.404 263 10614.45 111.49 55101.33 88888.00 2015-09-20 10:28:39.904 263 10613.97 111.82 55101.53 88888.00 2015-09-20 10:28:40.404 263 10613.35 112.10 55101.64 88888.00 2015-09-20 10:28:40.904 263 10612.67 112.40 55101.69 88888.00 2015-09-20 10:28:41.404 263 10611.99 112.44 55101.69 88888.00 2015-09-20 10:28:41.904 263 10611.38 112.40 55101.70 88888.00 2015-09-20 10:28:42.404 263 10610.80 112.33 55101.67 88888.00 2015-09-20 10:28:42.904 263 10610.20 112.23 55101.56 88888.00 2015-09-20 10:28:43.404 263 10609.54 112.12 55101.51 88888.00 2015-09-20 10:28:43.904 263 10608.89 112.06 55101.46 88888.00 2015-09-20 10:28:44.404 263 10608.24 112.10 55101.50 88888.00 2015-09-20 10:28:44.904 263 10607.55 112.28 55101.52 88888.00 2015-09-20 10:28:45.404 263 10606.88 112.55 55101.64 88888.00 2015-09-20 10:28:45.904 263 10606.19 113.01 55101.89 88888.00 2015-09-20 10:28:46.404 263 10605.52 113.59 55102.11 88888.00 2015-09-20 10:28:46.904 263 10604.83 114.25 55102.31 88888.00 2015-09-20 10:28:47.404 263 10604.13 114.95 55102.45 88888.00 2015-09-20 10:28:47.904 263 10603.40 115.61 55102.65 88888.00 2015-09-20 10:28:48.404 263 10602.59 116.22 55102.72 88888.00 2015-09-20 10:28:48.904 263 10601.86 116.76 55102.72 88888.00 2015-09-20 10:28:49.404 263 10601.18 117.27 55102.72 88888.00 2015-09-20 10:28:49.904 263 10600.51 117.81 55102.72 88888.00 2015-09-20 10:28:50.404 263 10599.87 118.39 55102.82 88888.00 2015-09-20 10:28:50.904 263 10599.34 119.03 55102.94 88888.00 2015-09-20 10:28:51.404 263 10598.80 119.80 55103.00 88888.00 2015-09-20 10:28:51.904 263 10598.26 120.74 55103.10 88888.00 2015-09-20 10:28:52.404 263 10597.65 121.79 55103.11 88888.00 2015-09-20 10:28:52.904 263 10596.95 122.96 55103.14 88888.00 2015-09-20 10:28:53.404 263 10596.20 124.14 55103.17 88888.00 2015-09-20 10:28:53.904 263 10595.40 125.30 55103.07 88888.00 2015-09-20 10:28:54.404 263 10594.51 126.50 55102.89 88888.00 2015-09-20 10:28:54.904 263 10593.66 127.64 55102.70 88888.00 2015-09-20 10:28:55.404 263 10592.84 128.79 55102.51 88888.00 2015-09-20 10:28:55.904 263 10592.06 129.96 55102.32 88888.00 2015-09-20 10:28:56.404 263 10591.28 131.19 55102.19 88888.00 2015-09-20 10:28:56.904 263 10590.36 132.50 55102.05 88888.00 2015-09-20 10:28:57.404 263 10589.44 133.73 55101.72 88888.00 2015-09-20 10:28:57.904 263 10588.38 134.91 55101.32 88888.00 2015-09-20 10:28:58.404 263 10587.35 136.10 55100.97 88888.00 2015-09-20 10:28:58.904 263 10586.17 137.26 55100.44 88888.00 2015-09-20 10:28:59.404 263 10585.05 138.35 55099.94 88888.00 2015-09-20 10:28:59.904 263 10583.86 139.42 55099.60 88888.00 2015-09-20 10:29:00.404 263 10582.70 140.55 55099.21 88888.00 2015-09-20 10:29:00.904 263 10581.60 141.73 55098.89 88888.00 2015-09-20 10:29:01.404 263 10580.43 142.94 55098.62 88888.00 2015-09-20 10:29:01.904 263 10579.28 144.22 55098.38 88888.00 2015-09-20 10:29:02.404 263 10578.07 145.62 55098.20 88888.00 2015-09-20 10:29:02.904 263 10576.82 147.11 55098.07 88888.00 2015-09-20 10:29:03.404 263 10575.64 148.59 55097.94 88888.00 2015-09-20 10:29:03.904 263 10574.46 150.11 55097.67 88888.00 2015-09-20 10:29:04.404 263 10573.13 151.55 55097.38 88888.00 2015-09-20 10:29:04.904 263 10571.75 152.94 55096.94 88888.00 2015-09-20 10:29:05.404 263 10570.44 154.27 55096.53 88888.00 2015-09-20 10:29:05.904 263 10569.07 155.55 55096.15 88888.00 2015-09-20 10:29:06.404 263 10567.63 156.80 55095.80 88888.00 2015-09-20 10:29:06.904 263 10566.18 158.12 55095.45 88888.00 2015-09-20 10:29:07.404 263 10564.73 159.41 55095.11 88888.00 2015-09-20 10:29:07.904 263 10563.28 160.77 55094.82 88888.00 2015-09-20 10:29:08.404 263 10561.96 162.11 55094.58 88888.00 2015-09-20 10:29:08.904 263 10560.52 163.50 55094.40 88888.00 2015-09-20 10:29:09.404 263 10559.30 164.88 55094.23 88888.00 2015-09-20 10:29:09.904 263 10558.00 166.30 55094.04 88888.00 2015-09-20 10:29:10.404 263 10556.72 167.70 55093.78 88888.00 2015-09-20 10:29:10.904 263 10555.43 168.99 55093.51 88888.00 2015-09-20 10:29:11.404 263 10554.16 170.26 55093.12 88888.00 2015-09-20 10:29:11.904 263 10552.80 171.44 55092.78 88888.00 2015-09-20 10:29:12.404 263 10551.53 172.57 55092.33 88888.00 2015-09-20 10:29:12.904 263 10550.26 173.61 55091.81 88888.00 2015-09-20 10:29:13.404 263 10549.12 174.57 55091.32 88888.00 2015-09-20 10:29:13.904 263 10548.02 175.38 55090.84 88888.00 2015-09-20 10:29:14.404 263 10546.91 176.23 55090.52 88888.00 2015-09-20 10:29:14.904 263 10545.90 177.13 55090.19 88888.00 2015-09-20 10:29:15.404 263 10544.94 178.08 55089.82 88888.00 2015-09-20 10:29:15.904 263 10543.98 179.14 55089.44 88888.00 2015-09-20 10:29:16.404 263 10542.98 180.11 55089.13 88888.00 2015-09-20 10:29:16.904 263 10542.10 181.07 55088.70 88888.00 2015-09-20 10:29:17.404 263 10541.15 182.00 55088.26 88888.00 2015-09-20 10:29:17.904 263 10540.21 182.92 55087.84 88888.00 2015-09-20 10:29:18.404 263 10539.29 183.76 55087.54 88888.00 2015-09-20 10:29:18.904 263 10538.55 184.52 55087.30 88888.00 2015-09-20 10:29:19.404 263 10537.86 185.29 55087.06 88888.00 2015-09-20 10:29:19.904 263 10537.23 186.06 55086.84 88888.00 2015-09-20 10:29:20.404 263 10536.66 186.84 55086.68 88888.00 2015-09-20 10:29:20.904 263 10536.15 187.67 55086.61 88888.00 2015-09-20 10:29:21.404 263 10535.58 188.58 55086.62 88888.00 2015-09-20 10:29:21.904 263 10535.05 189.63 55086.71 88888.00 2015-09-20 10:29:22.404 263 10534.52 190.66 55086.78 88888.00 2015-09-20 10:29:22.904 263 10533.94 191.64 55086.77 88888.00 2015-09-20 10:29:23.404 263 10533.28 192.59 55086.76 88888.00 2015-09-20 10:29:23.904 263 10532.70 193.49 55086.69 88888.00 2015-09-20 10:29:24.404 263 10532.17 194.43 55086.62 88888.00 2015-09-20 10:29:24.904 263 10531.64 195.35 55086.59 88888.00 2015-09-20 10:29:25.404 263 10531.24 196.32 55086.59 88888.00 2015-09-20 10:29:25.904 263 10530.82 197.32 55086.64 88888.00 2015-09-20 10:29:26.404 263 10530.41 198.36 55086.69 88888.00 2015-09-20 10:29:26.904 263 10530.09 199.44 55086.81 88888.00 2015-09-20 10:29:27.404 263 10529.86 200.54 55086.95 88888.00 2015-09-20 10:29:27.904 263 10529.56 201.71 55087.11 88888.00 2015-09-20 10:29:28.404 263 10529.19 202.88 55087.23 88888.00 2015-09-20 10:29:28.904 263 10528.76 204.05 55087.31 88888.00 2015-09-20 10:29:29.404 263 10528.26 205.17 55087.34 88888.00 2015-09-20 10:29:29.904 263 10527.76 206.32 55087.34 88888.00 2015-09-20 10:29:30.404 263 10527.29 207.42 55087.39 88888.00 2015-09-20 10:29:30.904 263 10526.77 208.41 55087.47 88888.00 2015-09-20 10:29:31.404 263 10526.15 209.29 55087.40 88888.00 2015-09-20 10:29:31.904 263 10525.57 210.09 55087.32 88888.00 2015-09-20 10:29:32.404 263 10525.04 210.83 55087.30 88888.00 2015-09-20 10:29:32.904 263 10524.58 211.55 55087.28 88888.00 2015-09-20 10:29:33.404 263 10524.13 212.16 55087.33 88888.00 2015-09-20 10:29:33.904 263 10523.82 212.74 55087.41 88888.00 2015-09-20 10:29:34.404 263 10523.49 213.35 55087.57 88888.00 2015-09-20 10:29:34.904 263 10523.12 213.96 55087.75 88888.00 2015-09-20 10:29:35.404 263 10522.88 214.59 55087.85 88888.00 2015-09-20 10:29:35.904 263 10522.54 215.11 55087.82 88888.00 2015-09-20 10:29:36.404 263 10522.19 215.53 55087.77 88888.00 2015-09-20 10:29:36.904 263 10521.83 215.84 55087.70 88888.00 2015-09-20 10:29:37.404 263 10521.41 216.06 55087.59 88888.00 2015-09-20 10:29:37.904 263 10521.08 216.22 55087.49 88888.00 2015-09-20 10:29:38.404 263 10520.74 216.34 55087.48 88888.00 2015-09-20 10:29:38.904 263 10520.37 216.49 55087.35 88888.00 2015-09-20 10:29:39.404 263 10520.02 216.64 55087.20 88888.00 2015-09-20 10:29:39.904 263 10519.72 216.87 55087.08 88888.00 2015-09-20 10:29:40.404 263 10519.51 217.10 55086.96 88888.00 2015-09-20 10:29:40.904 263 10519.41 217.41 55086.91 88888.00 2015-09-20 10:29:41.404 263 10519.36 217.70 55086.84 88888.00 2015-09-20 10:29:41.904 263 10519.41 218.12 55086.78 88888.00 2015-09-20 10:29:42.404 263 10519.42 218.56 55086.58 88888.00 2015-09-20 10:29:42.904 263 10519.38 218.99 55086.35 88888.00 2015-09-20 10:29:43.404 263 10519.43 219.47 55086.12 88888.00 2015-09-20 10:29:43.904 263 10519.45 219.83 55085.75 88888.00 2015-09-20 10:29:44.404 263 10519.34 220.21 55085.33 88888.00 2015-09-20 10:29:44.904 263 10519.12 220.59 55084.86 88888.00 2015-09-20 10:29:45.404 263 10518.98 220.97 55084.35 88888.00 2015-09-20 10:29:45.904 263 10518.72 221.35 55084.00 88888.00 2015-09-20 10:29:46.404 263 10518.49 221.77 55083.78 88888.00 2015-09-20 10:29:46.904 263 10518.26 222.13 55083.25 88888.00 2015-09-20 10:29:47.404 263 10518.04 222.49 55082.66 88888.00 2015-09-20 10:29:47.904 263 10517.80 222.79 55082.17 88888.00 2015-09-20 10:29:48.404 263 10517.67 223.02 55081.90 88888.00 2015-09-20 10:29:48.904 263 10517.58 223.15 55081.59 88888.00 2015-09-20 10:29:49.404 263 10517.44 223.17 55081.33 88888.00 2015-09-20 10:29:49.904 263 10517.38 223.16 55080.87 88888.00 2015-09-20 10:29:50.404 263 10517.34 223.12 55080.71 88888.00 2015-09-20 10:29:50.904 263 10517.32 222.95 55080.24 88888.00 2015-09-20 10:29:51.404 263 10517.31 222.66 55079.93 88888.00 2015-09-20 10:29:51.904 263 10517.28 222.32 55079.62 88888.00 2015-09-20 10:29:52.404 263 10517.43 221.92 55079.35 88888.00 2015-09-20 10:29:52.904 263 10517.75 221.43 55078.99 88888.00 2015-09-20 10:29:53.404 263 10518.06 220.81 55078.56 88888.00 2015-09-20 10:29:53.904 263 10518.43 220.11 55078.21 88888.00 2015-09-20 10:29:54.404 263 10518.90 219.44 55077.92 88888.00 2015-09-20 10:29:54.904 263 10519.46 218.74 55077.51 88888.00 2015-09-20 10:29:55.404 263 10520.04 217.98 55077.15 88888.00 2015-09-20 10:29:55.904 263 10520.66 217.25 55076.87 88888.00 2015-09-20 10:29:56.404 263 10521.25 216.40 55076.49 88888.00 2015-09-20 10:29:56.904 263 10521.91 215.54 55075.93 88888.00 2015-09-20 10:29:57.404 263 10522.59 214.54 55075.49 88888.00 2015-09-20 10:29:57.904 263 10523.30 213.50 55074.97 88888.00 2015-09-20 10:29:58.404 263 10524.00 212.34 55074.45 88888.00 2015-09-20 10:29:58.904 263 10524.80 211.08 55073.88 88888.00 2015-09-20 10:29:59.404 263 10525.70 209.79 55073.29 88888.00 2015-09-20 10:29:59.904 263 10526.62 208.51 55072.63 88888.00 2015-09-20 10:30:00.404 263 10527.47 207.22 55072.08 88888.00 2015-09-20 10:30:00.904 263 10528.32 205.92 55071.63 88888.00 2015-09-20 10:30:01.404 263 10529.25 204.73 55071.19 88888.00 2015-09-20 10:30:01.904 263 10530.11 203.58 55070.89 88888.00 2015-09-20 10:30:02.404 263 10530.92 202.45 55070.59 88888.00 2015-09-20 10:30:02.904 263 10531.69 201.40 55070.37 88888.00 2015-09-20 10:30:03.404 263 10532.52 200.38 55070.19 88888.00 2015-09-20 10:30:03.904 263 10533.27 199.43 55070.01 88888.00 2015-09-20 10:30:04.404 263 10533.94 198.48 55069.80 88888.00 2015-09-20 10:30:04.904 263 10534.62 197.47 55069.66 88888.00 2015-09-20 10:30:05.404 263 10535.32 196.44 55069.57 88888.00 2015-09-20 10:30:05.904 263 10536.00 195.38 55069.54 88888.00 2015-09-20 10:30:06.404 263 10536.73 194.24 55069.59 88888.00 2015-09-20 10:30:06.904 263 10537.54 193.03 55069.57 88888.00 2015-09-20 10:30:07.404 263 10538.38 191.77 55069.62 88888.00 2015-09-20 10:30:07.904 263 10539.12 190.46 55069.67 88888.00 2015-09-20 10:30:08.405 263 10539.86 189.12 55069.68 88888.00 2015-09-20 10:30:08.905 263 10540.57 187.68 55069.60 88888.00 2015-09-20 10:30:09.405 263 10541.14 186.22 55069.44 88888.00 2015-09-20 10:30:09.905 263 10541.61 184.78 55069.23 88888.00 2015-09-20 10:30:10.405 263 10541.98 183.27 55068.96 88888.00 2015-09-20 10:30:10.905 263 10542.26 181.72 55068.71 88888.00 2015-09-20 10:30:11.405 263 10542.48 180.17 55068.46 88888.00 2015-09-20 10:30:11.905 263 10542.85 178.66 55068.36 88888.00 2015-09-20 10:30:12.405 263 10543.23 177.23 55068.29 88888.00 2015-09-20 10:30:12.905 263 10543.52 175.91 55068.20 88888.00 2015-09-20 10:30:13.405 263 10543.93 174.69 55068.13 88888.00 2015-09-20 10:30:13.905 263 10544.30 173.49 55067.96 88888.00 2015-09-20 10:30:14.405 263 10544.59 172.39 55067.85 88888.00 2015-09-20 10:30:14.905 263 10544.97 171.44 55067.70 88888.00 2015-09-20 10:30:15.405 263 10545.32 170.59 55067.52 88888.00 2015-09-20 10:30:15.905 263 10545.53 169.86 55067.21 88888.00 2015-09-20 10:30:16.405 263 10545.72 169.27 55066.91 88888.00 2015-09-20 10:30:16.905 263 10546.00 168.82 55066.61 88888.00 2015-09-20 10:30:17.405 263 10546.14 168.53 55066.42 88888.00 2015-09-20 10:30:17.905 263 10546.33 168.34 55066.26 88888.00 2015-09-20 10:30:18.405 263 10546.56 168.29 55065.89 88888.00 2015-09-20 10:30:18.905 263 10546.76 168.27 55065.50 88888.00 2015-09-20 10:30:19.405 263 10546.95 168.27 55065.09 88888.00 2015-09-20 10:30:19.905 263 10547.19 168.27 55064.69 88888.00 2015-09-20 10:30:20.405 263 10547.48 168.28 55064.34 88888.00 2015-09-20 10:30:20.905 263 10547.84 168.29 55064.06 88888.00 2015-09-20 10:30:21.405 263 10548.10 168.44 55063.75 88888.00 2015-09-20 10:30:21.905 263 10548.33 168.65 55063.45 88888.00 2015-09-20 10:30:22.405 263 10548.49 168.90 55063.08 88888.00 2015-09-20 10:30:22.905 263 10548.54 169.29 55062.67 88888.00 2015-09-20 10:30:23.405 263 10548.46 169.75 55062.17 88888.00 2015-09-20 10:30:23.905 263 10548.26 170.19 55061.87 88888.00 2015-09-20 10:30:24.405 263 10548.05 170.69 55061.58 88888.00 2015-09-20 10:30:24.905 263 10547.86 171.16 55061.24 88888.00 2015-09-20 10:30:25.405 263 10547.71 171.69 55061.14 88888.00 2015-09-20 10:30:25.905 263 10547.65 172.24 55060.98 88888.00 2015-09-20 10:30:26.405 263 10547.55 172.72 55060.82 88888.00 2015-09-20 10:30:26.905 263 10547.47 173.21 55060.73 88888.00 2015-09-20 10:30:27.405 263 10547.43 173.69 55060.63 88888.00 2015-09-20 10:30:27.905 263 10547.40 174.09 55060.50 88888.00 2015-09-20 10:30:28.405 263 10547.55 174.42 55060.38 88888.00 2015-09-20 10:30:28.905 263 10547.73 174.62 55060.15 88888.00 2015-09-20 10:30:29.405 263 10547.92 174.74 55059.91 88888.00 2015-09-20 10:30:29.905 263 10548.18 174.74 55059.75 88888.00 2015-09-20 10:30:30.405 263 10548.51 174.68 55059.50 88888.00 2015-09-20 10:30:30.905 263 10548.79 174.57 55059.24 88888.00 2015-09-20 10:30:31.405 263 10549.09 174.41 55059.06 88888.00 2015-09-20 10:30:31.905 263 10549.40 174.24 55058.78 88888.00 2015-09-20 10:30:32.405 263 10549.68 174.03 55058.47 88888.00 2015-09-20 10:30:32.905 263 10549.96 173.78 55058.12 88888.00 2015-09-20 10:30:33.405 263 10550.22 173.55 55057.68 88888.00 2015-09-20 10:30:33.905 263 10550.45 173.24 55057.20 88888.00 2015-09-20 10:30:34.405 263 10550.64 172.93 55056.70 88888.00 2015-09-20 10:30:34.905 263 10550.84 172.57 55056.19 88888.00 2015-09-20 10:30:35.405 263 10551.10 172.05 55055.84 88888.00 2015-09-20 10:30:35.905 263 10551.42 171.44 55055.47 88888.00 2015-09-20 10:30:36.405 263 10551.77 170.82 55055.18 88888.00 2015-09-20 10:30:36.905 263 10552.12 170.21 55054.88 88888.00 2015-09-20 10:30:37.405 263 10552.43 169.59 55054.57 88888.00 2015-09-20 10:30:37.905 263 10552.64 168.99 55054.28 88888.00 2015-09-20 10:30:38.405 263 10552.91 168.44 55054.05 88888.00 2015-09-20 10:30:38.905 263 10553.15 167.97 55053.83 88888.00 2015-09-20 10:30:39.405 263 10553.33 167.57 55053.64 88888.00 2015-09-20 10:30:39.905 263 10553.51 167.15 55053.55 88888.00 2015-09-20 10:30:40.405 263 10553.59 166.72 55053.42 88888.00 2015-09-20 10:30:40.905 263 10553.65 166.38 55053.36 88888.00 2015-09-20 10:30:41.405 263 10553.67 166.08 55053.42 88888.00 2015-09-20 10:30:41.905 263 10553.74 165.89 55053.55 88888.00 2015-09-20 10:30:42.405 263 10553.85 165.77 55053.82 88888.00 2015-09-20 10:30:42.905 263 10553.92 165.69 55054.14 88888.00 2015-09-20 10:30:43.405 263 10554.07 165.66 55054.43 88888.00 2015-09-20 10:30:43.905 263 10554.30 165.65 55054.82 88888.00 2015-09-20 10:30:44.405 263 10554.40 165.62 55055.27 88888.00 2015-09-20 10:30:44.905 263 10554.66 165.72 55055.73 88888.00 2015-09-20 10:30:45.405 263 10554.91 165.94 55056.16 88888.00 2015-09-20 10:30:45.905 263 10555.22 166.20 55056.62 88888.00 2015-09-20 10:30:46.405 263 10555.59 166.33 55057.08 88888.00 2015-09-20 10:30:46.905 263 10555.95 166.57 55057.50 88888.00 2015-09-20 10:30:47.405 263 10556.31 166.74 55057.89 88888.00 2015-09-20 10:30:47.905 263 10556.70 166.84 55058.27 88888.00 2015-09-20 10:30:48.405 263 10557.11 166.88 55058.55 88888.00 2015-09-20 10:30:48.905 263 10557.54 166.91 55058.96 88888.00 2015-09-20 10:30:49.405 263 10558.03 166.96 55059.38 88888.00 2015-09-20 10:30:49.905 263 10558.43 166.99 55059.83 88888.00 2015-09-20 10:30:50.405 263 10558.90 166.98 55060.24 88888.00 2015-09-20 10:30:50.905 263 10559.41 166.96 55060.64 88888.00 2015-09-20 10:30:51.405 263 10559.94 166.88 55060.99 88888.00 2015-09-20 10:30:51.905 263 10560.49 166.73 55061.38 88888.00 2015-09-20 10:30:52.405 263 10561.13 166.50 55061.72 88888.00 2015-09-20 10:30:52.905 263 10561.76 166.22 55061.99 88888.00 2015-09-20 10:30:53.405 263 10562.39 165.75 55062.34 88888.00 2015-09-20 10:30:53.905 263 10563.15 165.20 55062.64 88888.00 2015-09-20 10:30:54.405 263 10563.93 164.53 55062.93 88888.00 2015-09-20 10:30:54.905 263 10564.78 163.77 55063.20 88888.00 2015-09-20 10:30:55.405 263 10565.57 162.87 55063.48 88888.00 2015-09-20 10:30:55.905 263 10566.44 161.85 55063.78 88888.00 2015-09-20 10:30:56.405 263 10567.39 160.80 55063.95 88888.00 2015-09-20 10:30:56.905 263 10568.25 159.74 55064.19 88888.00 2015-09-20 10:30:57.405 263 10569.21 158.70 55064.33 88888.00 2015-09-20 10:30:57.905 263 10570.15 157.73 55064.51 88888.00 2015-09-20 10:30:58.405 263 10570.96 156.70 55064.67 88888.00 2015-09-20 10:30:58.905 263 10571.76 155.87 55064.76 88888.00 2015-09-20 10:30:59.405 263 10572.46 155.08 55064.86 88888.00 2015-09-20 10:30:59.905 263 10573.13 154.33 55064.91 88888.00 2015-09-20 10:31:00.405 263 10573.73 153.65 55065.04 88888.00 2015-09-20 10:31:00.905 263 10574.34 153.04 55065.27 88888.00 2015-09-20 10:31:01.405 263 10574.88 152.63 55065.46 88888.00 2015-09-20 10:31:01.905 263 10575.45 152.29 55065.67 88888.00 2015-09-20 10:31:02.405 263 10576.07 152.05 55065.97 88888.00 2015-09-20 10:31:02.905 263 10576.62 151.70 55066.24 88888.00 2015-09-20 10:31:03.405 263 10577.18 151.43 55066.47 88888.00 2015-09-20 10:31:03.905 263 10577.71 151.12 55066.69 88888.00 2015-09-20 10:31:04.405 263 10578.28 150.81 55067.00 88888.00 2015-09-20 10:31:04.905 263 10578.70 150.55 55067.31 88888.00 2015-09-20 10:31:05.405 263 10579.11 150.41 55067.58 88888.00 2015-09-20 10:31:05.905 263 10579.44 150.37 55067.98 88888.00 2015-09-20 10:31:06.405 263 10579.68 150.33 55068.27 88888.00 2015-09-20 10:31:06.905 263 10579.95 150.33 55068.62 88888.00 2015-09-20 10:31:07.405 263 10580.10 150.33 55069.08 88888.00 2015-09-20 10:31:07.905 263 10580.07 150.19 55069.82 88888.00 2015-09-20 10:31:08.405 263 10580.03 150.08 55070.65 88888.00 2015-09-20 10:31:08.905 263 10580.07 150.19 55071.26 88888.00 2015-09-20 10:31:09.405 263 10580.32 150.62 55071.78 88888.00 2015-09-20 10:31:09.905 263 10580.67 151.08 55072.21 88888.00 2015-09-20 10:31:10.405 263 10581.01 151.57 55072.74 88888.00 2015-09-20 10:31:10.905 263 10581.22 152.10 55073.26 88888.00 2015-09-20 10:31:11.405 263 10581.46 152.51 55073.87 88888.00 2015-09-20 10:31:11.905 263 10581.61 152.94 55074.48 88888.00 2015-09-20 10:31:12.405 263 10581.82 153.49 55074.89 88888.00 2015-09-20 10:31:12.905 263 10581.98 154.03 55075.37 88888.00 2015-09-20 10:31:13.405 263 10582.18 154.48 55075.74 88888.00 2015-09-20 10:31:13.905 263 10582.41 154.77 55076.18 88888.00 2015-09-20 10:31:14.405 263 10582.78 154.96 55076.64 88888.00 2015-09-20 10:31:14.905 263 10583.10 155.11 55077.11 88888.00 2015-09-20 10:31:15.405 263 10583.40 155.17 55077.56 88888.00 2015-09-20 10:31:15.905 263 10583.83 155.09 55078.00 88888.00 2015-09-20 10:31:16.405 263 10584.18 154.99 55078.49 88888.00 2015-09-20 10:31:16.905 263 10584.58 154.72 55078.98 88888.00 2015-09-20 10:31:17.405 263 10585.02 154.39 55079.40 88888.00 2015-09-20 10:31:17.905 263 10585.53 154.14 55079.86 88888.00 2015-09-20 10:31:18.405 263 10586.01 153.89 55080.33 88888.00 2015-09-20 10:31:18.905 263 10586.57 153.58 55080.68 88888.00 2015-09-20 10:31:19.405 263 10587.07 153.29 55081.19 88888.00 2015-09-20 10:31:19.905 263 10587.65 152.97 55081.37 88888.00 2015-09-20 10:31:20.405 263 10588.24 152.62 55081.68 88888.00 2015-09-20 10:31:20.905 263 10588.85 152.21 55081.95 88888.00 2015-09-20 10:31:21.405 263 10589.50 151.73 55082.03 88888.00 2015-09-20 10:31:21.905 263 10590.02 151.18 55082.31 88888.00 2015-09-20 10:31:22.405 263 10590.59 150.57 55082.41 88888.00 2015-09-20 10:31:22.905 263 10591.18 150.00 55082.49 88888.00 2015-09-20 10:31:23.405 263 10591.76 149.35 55082.59 88888.00 2015-09-20 10:31:23.905 263 10592.44 148.60 55082.77 88888.00 2015-09-20 10:31:24.405 263 10593.16 147.83 55082.77 88888.00 2015-09-20 10:31:24.905 263 10594.01 146.99 55082.73 88888.00 2015-09-20 10:31:25.405 263 10594.95 146.20 55082.73 88888.00 2015-09-20 10:31:25.905 263 10596.06 145.28 55082.89 88888.00 2015-09-20 10:31:26.405 263 10597.30 144.19 55083.10 88888.00 2015-09-20 10:31:26.905 263 10598.81 143.00 55083.07 88888.00 2015-09-20 10:31:27.405 263 10600.49 141.59 55082.60 88888.00 2015-09-20 10:31:27.905 263 10602.18 139.97 55082.28 88888.00 2015-09-20 10:31:28.405 263 10603.93 138.12 55081.99 88888.00 2015-09-20 10:31:28.905 263 10605.67 136.22 55081.51 88888.00 2015-09-20 10:31:29.405 263 10607.41 134.22 55080.77 88888.00 2015-09-20 10:31:29.905 263 10609.08 132.10 55080.40 88888.00 2015-09-20 10:31:30.405 263 10610.73 130.00 55079.94 88888.00 2015-09-20 10:31:30.905 263 10612.39 127.98 55079.62 88888.00 2015-09-20 10:31:31.405 263 10614.04 125.83 55079.59 88888.00 2015-09-20 10:31:31.905 263 10615.77 123.67 55079.44 88888.00 2015-09-20 10:31:32.405 263 10617.58 121.61 55079.36 88888.00 2015-09-20 10:31:32.905 263 10619.40 119.54 55079.31 88888.00 2015-09-20 10:31:33.405 263 10621.28 117.57 55079.19 88888.00 2015-09-20 10:31:33.905 263 10623.17 115.66 55079.13 88888.00 2015-09-20 10:31:34.405 263 10625.12 113.86 55079.12 88888.00 2015-09-20 10:31:34.905 263 10627.11 112.02 55079.06 88888.00 2015-09-20 10:31:35.405 263 10629.12 110.26 55078.95 88888.00 2015-09-20 10:31:35.905 263 10630.97 108.54 55078.70 88888.00 2015-09-20 10:31:36.405 263 10632.75 106.93 55078.48 88888.00 2015-09-20 10:31:36.905 263 10634.61 105.37 55078.34 88888.00 2015-09-20 10:31:37.405 263 10636.49 103.90 55078.27 88888.00 2015-09-20 10:31:37.905 263 10638.34 102.46 55078.13 88888.00 2015-09-20 10:31:38.405 263 10640.08 101.00 55078.00 88888.00 2015-09-20 10:31:38.905 263 10641.85 99.64 55077.83 88888.00 2015-09-20 10:31:39.405 263 10643.44 98.34 55077.63 88888.00 2015-09-20 10:31:39.905 263 10645.09 97.20 55077.54 88888.00 2015-09-20 10:31:40.405 263 10646.60 96.22 55077.49 88888.00 2015-09-20 10:31:40.905 263 10647.89 95.35 55077.58 88888.00 2015-09-20 10:31:41.405 263 10649.25 94.51 55077.63 88888.00 2015-09-20 10:31:41.905 263 10650.16 93.77 55077.63 88888.00 2015-09-20 10:31:42.405 263 10651.21 93.20 55077.67 88888.00 2015-09-20 10:31:42.905 263 10652.36 92.67 55077.85 88888.00 2015-09-20 10:31:43.405 263 10653.85 92.30 55077.95 88888.00 2015-09-20 10:31:43.905 263 10654.77 92.05 55078.19 88888.00 2015-09-20 10:31:44.405 263 10655.59 91.93 55078.38 88888.00 2015-09-20 10:31:44.905 263 10656.44 91.93 55078.66 88888.00 2015-09-20 10:31:45.405 263 10657.33 92.02 55078.97 88888.00 2015-09-20 10:31:45.905 263 10658.03 92.21 55079.31 88888.00 2015-09-20 10:31:46.405 263 10658.72 92.51 55079.68 88888.00 2015-09-20 10:31:46.905 263 10659.37 92.92 55080.07 88888.00 2015-09-20 10:31:47.405 263 10660.02 93.42 55080.45 88888.00 2015-09-20 10:31:47.905 263 10660.65 93.99 55080.92 88888.00 2015-09-20 10:31:48.405 263 10660.98 94.52 55081.42 88888.00 2015-09-20 10:31:48.905 263 10661.32 95.13 55081.63 88888.00 2015-09-20 10:31:49.405 263 10661.63 95.73 55081.96 88888.00 2015-09-20 10:31:49.905 263 10661.74 96.33 55082.39 88888.00 2015-09-20 10:31:50.405 263 10661.87 96.98 55082.74 88888.00 2015-09-20 10:31:50.905 263 10661.92 97.60 55083.35 88888.00 2015-09-20 10:31:51.405 263 10661.87 98.31 55084.12 88888.00 2015-09-20 10:31:51.905 263 10661.90 98.99 55084.65 88888.00 2015-09-20 10:31:52.405 263 10661.92 99.60 55085.40 88888.00 2015-09-20 10:31:52.905 263 10661.72 100.19 55086.01 88888.00 2015-09-20 10:31:53.405 263 10661.63 100.77 55086.49 88888.00 2015-09-20 10:31:53.905 263 10661.46 101.29 55087.70 88888.00 2015-09-20 10:31:54.405 263 10661.28 101.75 55088.70 88888.00 2015-09-20 10:31:54.905 263 10661.22 102.24 55089.56 88888.00 2015-09-20 10:31:55.405 263 10661.08 102.77 55090.53 88888.00 2015-09-20 10:31:55.905 263 10661.06 103.24 55091.55 88888.00 2015-09-20 10:31:56.405 263 10661.03 103.65 55092.46 88888.00 2015-09-20 10:31:56.905 263 10660.96 104.01 55093.51 88888.00 2015-09-20 10:31:57.405 263 10661.02 104.39 55094.53 88888.00 2015-09-20 10:31:57.905 263 10661.11 104.77 55095.52 88888.00 2015-09-20 10:31:58.405 263 10661.16 105.17 55096.58 88888.00 2015-09-20 10:31:58.905 263 10661.32 105.56 55097.67 88888.00 2015-09-20 10:31:59.405 263 10661.40 105.87 55098.77 88888.00 2015-09-20 10:31:59.905 263 10661.55 106.20 55099.79 88888.00 2015-09-20 10:32:00.405 263 10661.69 106.57 55100.73 88888.00 2015-09-20 10:32:00.905 263 10661.81 106.87 55101.68 88888.00 2015-09-20 10:32:01.405 263 10661.95 107.14 55102.68 88888.00 2015-09-20 10:32:01.905 263 10662.14 107.37 55103.65 88888.00 2015-09-20 10:32:02.405 263 10662.29 107.54 55104.59 88888.00 2015-09-20 10:32:02.905 263 10662.55 107.76 55105.50 88888.00 2015-09-20 10:32:03.405 263 10662.87 107.88 55106.38 88888.00 2015-09-20 10:32:03.905 263 10663.29 108.03 55107.31 88888.00 2015-09-20 10:32:04.405 263 10663.83 108.20 55108.09 88888.00 2015-09-20 10:32:04.905 263 10664.38 108.30 55108.91 88888.00 2015-09-20 10:32:05.405 263 10664.98 108.51 55109.74 88888.00 2015-09-20 10:32:05.905 263 10665.61 108.76 55110.49 88888.00 2015-09-20 10:32:06.405 263 10666.29 109.00 55111.20 88888.00 2015-09-20 10:32:06.905 263 10666.97 109.27 55111.77 88888.00 2015-09-20 10:32:07.405 263 10667.61 109.58 55112.39 88888.00 2015-09-20 10:32:07.905 263 10668.24 109.92 55112.91 88888.00 2015-09-20 10:32:08.405 263 10668.88 110.40 55113.39 88888.00 2015-09-20 10:32:08.905 263 10669.48 110.86 55113.80 88888.00 2015-09-20 10:32:09.405 263 10670.01 111.32 55114.23 88888.00 2015-09-20 10:32:09.905 263 10670.53 111.74 55114.60 88888.00 2015-09-20 10:32:10.405 263 10671.06 112.11 55114.85 88888.00 2015-09-20 10:32:10.905 263 10671.57 112.46 55114.94 88888.00 2015-09-20 10:32:11.405 263 10672.07 112.80 55115.06 88888.00 2015-09-20 10:32:11.905 263 10672.57 113.16 55115.20 88888.00 2015-09-20 10:32:12.405 263 10672.99 113.46 55115.47 88888.00 2015-09-20 10:32:12.905 263 10673.50 113.81 55115.70 88888.00 2015-09-20 10:32:13.405 263 10673.79 114.23 55115.83 88888.00 2015-09-20 10:32:13.905 263 10674.10 114.61 55116.10 88888.00 2015-09-20 10:32:14.405 263 10674.46 114.99 55116.38 88888.00 2015-09-20 10:32:14.905 263 10674.83 115.44 55116.55 88888.00 2015-09-20 10:32:15.405 263 10675.14 115.84 55116.79 88888.00 2015-09-20 10:32:15.905 263 10675.39 116.23 55117.05 88888.00 2015-09-20 10:32:16.405 263 10675.64 116.60 55117.25 88888.00 2015-09-20 10:32:16.905 263 10675.81 117.05 55117.45 88888.00 2015-09-20 10:32:17.405 263 10675.98 117.43 55117.76 88888.00 2015-09-20 10:32:17.905 263 10676.03 117.86 55118.02 88888.00 2015-09-20 10:32:18.405 263 10676.15 118.27 55118.31 88888.00 2015-09-20 10:32:18.905 263 10676.17 118.70 55118.68 88888.00 2015-09-20 10:32:19.405 263 10676.14 119.13 55119.01 88888.00 2015-09-20 10:32:19.905 263 10676.11 119.52 55119.40 88888.00 2015-09-20 10:32:20.405 263 10676.06 119.96 55119.74 88888.00 2015-09-20 10:32:20.905 263 10675.88 120.40 55120.01 88888.00 2015-09-20 10:32:21.405 263 10675.67 120.78 55120.28 88888.00 2015-09-20 10:32:21.905 263 10675.36 121.07 55120.56 88888.00 2015-09-20 10:32:22.405 263 10675.10 121.32 55120.66 88888.00 2015-09-20 10:32:22.905 263 10674.86 121.43 55120.79 88888.00 2015-09-20 10:32:23.405 263 10674.46 121.50 55120.96 88888.00 2015-09-20 10:32:23.905 263 10674.10 121.50 55121.20 88888.00 2015-09-20 10:32:24.405 263 10673.82 121.57 55121.47 88888.00 2015-09-20 10:32:24.905 263 10673.58 121.53 55121.76 88888.00 2015-09-20 10:32:25.405 263 10673.40 121.39 55121.97 88888.00 2015-09-20 10:32:25.905 263 10673.24 121.21 55122.20 88888.00 2015-09-20 10:32:26.405 263 10673.19 120.99 55122.47 88888.00 2015-09-20 10:32:26.905 263 10673.13 120.78 55122.56 88888.00 2015-09-20 10:32:27.405 263 10673.03 120.60 55122.59 88888.00 2015-09-20 10:32:27.905 263 10673.01 120.40 55122.57 88888.00 2015-09-20 10:32:28.405 263 10672.90 120.15 55122.52 88888.00 2015-09-20 10:32:28.905 263 10672.80 119.93 55122.54 88888.00 2015-09-20 10:32:29.405 263 10672.69 119.62 55122.40 88888.00 2015-09-20 10:32:29.905 263 10672.58 119.43 55122.29 88888.00 2015-09-20 10:32:30.405 263 10672.43 119.18 55122.11 88888.00 2015-09-20 10:32:30.905 263 10672.28 118.93 55121.91 88888.00 2015-09-20 10:32:31.405 263 10672.30 118.71 55121.73 88888.00 2015-09-20 10:32:31.905 263 10672.28 118.42 55121.51 88888.00 2015-09-20 10:32:32.405 263 10672.17 118.15 55121.17 88888.00 2015-09-20 10:32:32.905 263 10672.12 117.93 55120.76 88888.00 2015-09-20 10:32:33.405 263 10672.09 117.80 55120.30 88888.00 2015-09-20 10:32:33.905 263 10672.01 117.58 55119.83 88888.00 2015-09-20 10:32:34.405 263 10671.86 117.42 55119.26 88888.00 2015-09-20 10:32:34.905 263 10671.69 117.31 55118.77 88888.00 2015-09-20 10:32:35.405 263 10671.47 117.17 55118.42 88888.00 2015-09-20 10:32:35.905 263 10671.30 117.14 55118.10 88888.00 2015-09-20 10:32:36.405 263 10671.08 117.16 55117.75 88888.00 2015-09-20 10:32:36.905 263 10670.87 117.19 55117.33 88888.00 2015-09-20 10:32:37.405 263 10670.69 117.22 55116.96 88888.00 2015-09-20 10:32:37.905 263 10670.36 117.35 55116.61 88888.00 2015-09-20 10:32:38.405 263 10669.93 117.49 55116.29 88888.00 2015-09-20 10:32:38.905 263 10669.51 117.60 55116.02 88888.00 2015-09-20 10:32:39.405 263 10669.09 117.70 55115.94 88888.00 2015-09-20 10:32:39.905 263 10668.74 117.85 55115.89 88888.00 2015-09-20 10:32:40.405 263 10668.38 118.08 55115.93 88888.00 2015-09-20 10:32:40.905 263 10667.97 118.27 55116.02 88888.00 2015-09-20 10:32:41.405 263 10667.72 118.46 55116.09 88888.00 2015-09-20 10:32:41.905 263 10667.34 118.61 55116.24 88888.00 2015-09-20 10:32:42.405 263 10666.98 118.77 55116.28 88888.00 2015-09-20 10:32:42.905 263 10666.70 118.92 55116.26 88888.00 2015-09-20 10:32:43.405 263 10666.44 119.03 55116.29 88888.00 2015-09-20 10:32:43.905 263 10666.15 119.12 55116.34 88888.00 2015-09-20 10:32:44.405 263 10665.84 119.22 55116.35 88888.00 2015-09-20 10:32:44.905 263 10665.55 119.37 55116.37 88888.00 2015-09-20 10:32:45.405 263 10665.32 119.51 55116.45 88888.00 2015-09-20 10:32:45.905 263 10664.99 119.64 55116.59 88888.00 2015-09-20 10:32:46.405 263 10664.73 119.79 55116.70 88888.00 2015-09-20 10:32:46.905 263 10664.47 119.93 55116.72 88888.00 2015-09-20 10:32:47.405 263 10664.10 120.06 55116.77 88888.00 2015-09-20 10:32:47.905 263 10663.76 120.26 55116.93 88888.00 2015-09-20 10:32:48.405 263 10663.39 120.43 55116.94 88888.00 2015-09-20 10:32:48.905 263 10663.05 120.53 55117.07 88888.00 2015-09-20 10:32:49.405 263 10662.65 120.68 55117.21 88888.00 2015-09-20 10:32:49.905 263 10662.14 120.79 55117.34 88888.00 2015-09-20 10:32:50.405 263 10661.69 120.93 55117.50 88888.00 2015-09-20 10:32:50.905 263 10661.20 120.98 55117.59 88888.00 2015-09-20 10:32:51.405 263 10660.64 121.03 55117.82 88888.00 2015-09-20 10:32:51.905 263 10660.08 121.04 55118.08 88888.00 2015-09-20 10:32:52.405 263 10659.61 121.08 55118.34 88888.00 2015-09-20 10:32:52.905 263 10659.20 121.14 55118.61 88888.00 2015-09-20 10:32:53.405 263 10658.74 121.18 55118.80 88888.00 2015-09-20 10:32:53.905 263 10658.35 121.13 55119.05 88888.00 2015-09-20 10:32:54.405 263 10657.97 121.05 55119.22 88888.00 2015-09-20 10:32:54.905 263 10657.71 120.86 55119.36 88888.00 2015-09-20 10:32:55.405 263 10657.47 120.60 55119.44 88888.00 2015-09-20 10:32:55.905 263 10657.17 120.30 55119.51 88888.00 2015-09-20 10:32:56.405 263 10656.89 120.01 55119.56 88888.00 2015-09-20 10:32:56.905 263 10656.67 119.67 55119.54 88888.00 2015-09-20 10:32:57.405 263 10656.41 119.30 55119.50 88888.00 2015-09-20 10:32:57.905 263 10656.22 118.94 55119.62 88888.00 2015-09-20 10:32:58.405 263 10656.10 118.54 55119.65 88888.00 2015-09-20 10:32:58.905 263 10655.90 118.10 55119.68 88888.00 2015-09-20 10:32:59.405 263 10655.90 117.77 55119.79 88888.00 2015-09-20 10:32:59.905 263 10655.97 117.47 55119.86 88888.00 2015-09-20 10:33:00.405 263 10656.10 117.16 55119.85 88888.00 2015-09-20 10:33:00.905 263 10656.23 116.91 55119.63 88888.00 2015-09-20 10:33:01.405 263 10656.35 116.70 55119.38 88888.00 2015-09-20 10:33:01.905 263 10656.38 116.40 55119.01 88888.00 2015-09-20 10:33:02.405 263 10656.39 116.14 55118.69 88888.00 2015-09-20 10:33:02.905 263 10656.39 115.83 55118.38 88888.00 2015-09-20 10:33:03.405 263 10656.39 115.45 55118.01 88888.00 2015-09-20 10:33:03.905 263 10656.47 115.04 55117.65 88888.00 2015-09-20 10:33:04.405 263 10656.59 114.64 55117.31 88888.00 2015-09-20 10:33:04.905 263 10656.80 114.32 55116.94 88888.00 2015-09-20 10:33:05.405 263 10657.01 114.06 55116.60 88888.00 2015-09-20 10:33:05.905 263 10657.22 113.78 55116.21 88888.00 2015-09-20 10:33:06.405 263 10657.54 113.53 55115.79 88888.00 2015-09-20 10:33:06.905 263 10657.85 113.31 55115.17 88888.00 2015-09-20 10:33:07.405 263 10658.16 113.00 55114.49 88888.00 2015-09-20 10:33:07.905 263 10658.57 112.63 55113.81 88888.00 2015-09-20 10:33:08.405 263 10658.93 112.26 55113.17 88888.00 2015-09-20 10:33:08.905 263 10659.23 111.83 55112.43 88888.00 2015-09-20 10:33:09.405 263 10659.60 111.38 55111.77 88888.00 2015-09-20 10:33:09.905 263 10660.03 110.99 55111.15 88888.00 2015-09-20 10:33:10.405 263 10660.40 110.55 55110.42 88888.00 2015-09-20 10:33:10.905 263 10660.78 110.07 55109.70 88888.00 2015-09-20 10:33:11.405 263 10661.20 109.62 55108.99 88888.00 2015-09-20 10:33:11.905 263 10661.64 109.22 55108.22 88888.00 2015-09-20 10:33:12.405 263 10661.98 108.80 55107.52 88888.00 2015-09-20 10:33:12.905 263 10662.26 108.37 55106.76 88888.00 2015-09-20 10:33:13.405 263 10662.52 107.98 55105.97 88888.00 2015-09-20 10:33:13.905 263 10662.81 107.65 55105.05 88888.00 2015-09-20 10:33:14.405 263 10663.08 107.30 55104.24 88888.00 2015-09-20 10:33:14.905 263 10663.36 106.97 55103.42 88888.00 2015-09-20 10:33:15.405 263 10663.60 106.66 55102.55 88888.00 2015-09-20 10:33:15.905 263 10663.85 106.24 55101.64 88888.00 2015-09-20 10:33:16.405 263 10664.09 105.79 55100.73 88888.00 2015-09-20 10:33:16.905 263 10664.41 105.43 55099.79 88888.00 2015-09-20 10:33:17.405 263 10664.79 105.00 55098.83 88888.00 2015-09-20 10:33:17.905 263 10665.19 104.57 55097.80 88888.00 2015-09-20 10:33:18.405 263 10665.51 104.12 55096.77 88888.00 2015-09-20 10:33:18.905 263 10665.89 103.67 55095.67 88888.00 2015-09-20 10:33:19.405 263 10666.37 103.13 55094.54 88888.00 2015-09-20 10:33:19.905 263 10666.98 102.60 55093.35 88888.00 2015-09-20 10:33:20.405 263 10667.47 102.05 55092.28 88888.00 2015-09-20 10:33:20.905 263 10667.89 101.54 55091.21 88888.00 2015-09-20 10:33:21.405 263 10668.25 100.99 55090.09 88888.00 2015-09-20 10:33:21.905 263 10668.76 100.42 55088.95 88888.00 2015-09-20 10:33:22.405 263 10669.29 99.81 55087.78 88888.00 2015-09-20 10:33:22.905 263 10669.74 99.15 55086.66 88888.00 2015-09-20 10:33:23.405 263 10670.13 98.54 55085.55 88888.00 2015-09-20 10:33:23.905 263 10670.50 97.88 55084.38 88888.00 2015-09-20 10:33:24.405 263 10670.87 97.20 55082.96 88888.00 2015-09-20 10:33:24.905 263 10671.32 96.49 55081.73 88888.00 2015-09-20 10:33:25.405 263 10671.81 95.76 55080.74 88888.00 2015-09-20 10:33:25.905 263 10672.31 95.14 55079.63 88888.00 2015-09-20 10:33:26.405 263 10672.78 94.51 55078.47 88888.00 2015-09-20 10:33:26.905 263 10673.31 93.80 55077.37 88888.00 2015-09-20 10:33:27.405 263 10673.82 93.17 55076.29 88888.00 2015-09-20 10:33:27.905 263 10674.29 92.48 55075.31 88888.00 2015-09-20 10:33:28.405 263 10674.75 91.73 55074.16 88888.00 2015-09-20 10:33:28.905 263 10675.24 90.99 55072.94 88888.00 2015-09-20 10:33:29.405 263 10675.70 90.32 55071.88 88888.00 2015-09-20 10:33:29.905 263 10676.24 89.64 55070.92 88888.00 2015-09-20 10:33:30.405 263 10676.88 88.96 55070.01 88888.00 2015-09-20 10:33:30.905 263 10677.48 88.42 55069.16 88888.00 2015-09-20 10:33:31.405 263 10678.06 87.91 55068.30 88888.00 2015-09-20 10:33:31.905 263 10678.70 87.45 55067.46 88888.00 2015-09-20 10:33:32.405 263 10679.41 86.97 55066.52 88888.00 2015-09-20 10:33:32.905 263 10680.04 86.49 55065.62 88888.00 2015-09-20 10:33:33.406 263 10680.66 85.96 55064.75 88888.00 2015-09-20 10:33:33.906 263 10681.21 85.48 55063.91 88888.00 2015-09-20 10:33:34.406 263 10681.74 84.91 55063.11 88888.00 2015-09-20 10:33:34.906 263 10682.35 84.41 55062.41 88888.00 2015-09-20 10:33:35.406 263 10682.99 83.91 55061.70 88888.00 2015-09-20 10:33:35.906 263 10683.60 83.41 55061.06 88888.00 2015-09-20 10:33:36.406 263 10684.24 82.93 55060.35 88888.00 2015-09-20 10:33:36.906 263 10684.80 82.45 55059.52 88888.00 2015-09-20 10:33:37.406 263 10685.34 81.97 55058.65 88888.00 2015-09-20 10:33:37.906 263 10685.90 81.50 55057.54 88888.00 2015-09-20 10:33:38.406 263 10686.34 81.00 55056.86 88888.00 2015-09-20 10:33:38.906 263 10686.74 80.49 55056.34 88888.00 2015-09-20 10:33:39.406 263 10687.18 80.00 55055.64 88888.00 2015-09-20 10:33:39.906 263 10687.59 79.56 55054.96 88888.00 2015-09-20 10:33:40.406 263 10688.05 79.07 55054.27 88888.00 2015-09-20 10:33:40.906 263 10688.52 78.58 55053.49 88888.00 2015-09-20 10:33:41.406 263 10689.05 78.08 55052.90 88888.00 2015-09-20 10:33:41.906 263 10689.66 77.62 55052.25 88888.00 2015-09-20 10:33:42.406 263 10690.36 77.07 55051.51 88888.00 2015-09-20 10:33:42.906 263 10690.97 76.54 55050.81 88888.00 2015-09-20 10:33:43.406 263 10691.61 75.96 55050.21 88888.00 2015-09-20 10:33:43.906 263 10692.28 75.40 55049.68 88888.00 2015-09-20 10:33:44.406 263 10692.90 74.87 55049.22 88888.00 2015-09-20 10:33:44.906 263 10693.53 74.40 55048.79 88888.00 2015-09-20 10:33:45.406 263 10694.01 73.97 55048.34 88888.00 2015-09-20 10:33:45.906 263 10694.54 73.60 55047.92 88888.00 2015-09-20 10:33:46.406 263 10694.99 73.26 55047.55 88888.00 2015-09-20 10:33:46.906 263 10695.43 72.88 55047.16 88888.00 2015-09-20 10:33:47.406 263 10695.79 72.50 55046.84 88888.00 2015-09-20 10:33:47.906 263 10696.19 72.09 55046.47 88888.00 2015-09-20 10:33:48.406 263 10696.67 71.72 55046.18 88888.00 2015-09-20 10:33:48.906 263 10697.20 71.39 55045.98 88888.00 2015-09-20 10:33:49.406 263 10697.76 71.01 55045.93 88888.00 2015-09-20 10:33:49.906 263 10698.45 70.67 55045.74 88888.00 2015-09-20 10:33:50.406 263 10699.23 70.30 55045.49 88888.00 2015-09-20 10:33:50.906 263 10699.91 69.97 55045.29 88888.00 2015-09-20 10:33:51.406 263 10700.59 69.70 55045.04 88888.00 2015-09-20 10:33:51.906 263 10701.31 69.49 55044.60 88888.00 2015-09-20 10:33:52.406 263 10702.06 69.21 55044.13 88888.00 2015-09-20 10:33:52.906 263 10702.79 68.93 55043.66 88888.00 2015-09-20 10:33:53.406 263 10703.59 68.70 55043.18 88888.00 2015-09-20 10:33:53.906 263 10704.35 68.50 55042.67 88888.00 2015-09-20 10:33:54.406 263 10705.09 68.23 55042.16 88888.00 2015-09-20 10:33:54.906 263 10705.86 67.97 55041.75 88888.00 2015-09-20 10:33:55.406 263 10706.57 67.67 55041.26 88888.00 2015-09-20 10:33:55.906 263 10707.30 67.30 55040.70 88888.00 2015-09-20 10:33:56.406 263 10708.06 66.92 55040.12 88888.00 2015-09-20 10:33:56.906 263 10708.81 66.59 55039.66 88888.00 2015-09-20 10:33:57.406 263 10709.50 66.24 55039.26 88888.00 2015-09-20 10:33:57.906 263 10710.25 65.91 55038.81 88888.00 2015-09-20 10:33:58.406 263 10711.03 65.63 55038.33 88888.00 2015-09-20 10:33:58.906 263 10711.67 65.25 55037.87 88888.00 2015-09-20 10:33:59.406 263 10712.29 64.91 55037.52 88888.00 2015-09-20 10:33:59.906 263 10713.00 64.60 55037.14 88888.00 2015-09-20 10:34:00.406 263 10713.66 64.27 55036.66 88888.00 2015-09-20 10:34:00.906 263 10714.23 64.01 55036.14 88888.00 2015-09-20 10:34:01.406 263 10714.83 63.72 55035.66 88888.00 2015-09-20 10:34:01.906 263 10715.58 63.45 55035.24 88888.00 2015-09-20 10:34:02.406 263 10716.17 63.22 55034.83 88888.00 2015-09-20 10:34:02.906 263 10716.85 63.09 55034.59 88888.00 2015-09-20 10:34:03.406 263 10717.42 63.01 55034.38 88888.00 2015-09-20 10:34:03.906 263 10717.94 62.92 55034.19 88888.00 2015-09-20 10:34:04.406 263 10718.52 62.80 55033.96 88888.00 2015-09-20 10:34:04.906 263 10719.20 62.75 55033.71 88888.00 2015-09-20 10:34:05.406 263 10719.84 62.77 55033.55 88888.00 2015-09-20 10:34:05.906 263 10720.44 62.85 55033.51 88888.00 2015-09-20 10:34:06.406 263 10721.04 62.96 55033.42 88888.00 2015-09-20 10:34:06.906 263 10721.61 63.05 55033.27 88888.00 2015-09-20 10:34:07.406 263 10722.18 63.13 55033.17 88888.00 2015-09-20 10:34:07.906 263 10722.75 63.26 55033.12 88888.00 2015-09-20 10:34:08.406 263 10723.25 63.42 55033.11 88888.00 2015-09-20 10:34:08.906 263 10723.68 63.47 55033.14 88888.00 2015-09-20 10:34:09.406 263 10724.08 63.53 55033.16 88888.00 2015-09-20 10:34:09.906 263 10724.49 63.50 55033.09 88888.00 2015-09-20 10:34:10.406 263 10724.85 63.52 55033.02 88888.00 2015-09-20 10:34:10.906 263 10725.07 63.47 55032.98 88888.00 2015-09-20 10:34:11.406 263 10725.28 63.44 55032.94 88888.00 2015-09-20 10:34:11.906 263 10725.53 63.31 55032.74 88888.00 2015-09-20 10:34:12.406 263 10725.69 63.16 55032.60 88888.00 2015-09-20 10:34:12.906 263 10725.91 63.00 55032.58 88888.00 2015-09-20 10:34:13.406 263 10726.15 62.79 55032.52 88888.00 2015-09-20 10:34:13.906 263 10726.43 62.59 55032.52 88888.00 2015-09-20 10:34:14.406 263 10726.72 62.36 55032.49 88888.00 2015-09-20 10:34:14.906 263 10726.99 62.10 55032.46 88888.00 2015-09-20 10:34:15.406 263 10727.27 61.92 55032.52 88888.00 2015-09-20 10:34:15.906 263 10727.66 61.76 55032.61 88888.00 2015-09-20 10:34:16.406 263 10727.97 61.61 55032.72 88888.00 2015-09-20 10:34:16.906 263 10728.29 61.52 55032.87 88888.00 2015-09-20 10:34:17.406 263 10728.54 61.43 55032.93 88888.00 2015-09-20 10:34:17.906 263 10728.83 61.27 55032.96 88888.00 2015-09-20 10:34:18.406 263 10729.12 61.15 55033.11 88888.00 2015-09-20 10:34:18.906 263 10729.38 60.97 55033.33 88888.00 2015-09-20 10:34:19.406 263 10729.70 60.81 55033.56 88888.00 2015-09-20 10:34:19.906 263 10730.03 60.66 55033.80 88888.00 2015-09-20 10:34:20.406 263 10730.38 60.45 55034.10 88888.00 2015-09-20 10:34:20.906 263 10730.84 60.29 55034.40 88888.00 2015-09-20 10:34:21.406 263 10731.24 60.13 55034.74 88888.00 2015-09-20 10:34:21.906 263 10731.68 59.98 55035.01 88888.00 2015-09-20 10:34:22.406 263 10732.18 59.93 55035.22 88888.00 2015-09-20 10:34:22.906 263 10732.70 59.84 55035.50 88888.00 2015-09-20 10:34:23.406 263 10733.14 59.75 55035.79 88888.00 2015-09-20 10:34:23.906 263 10733.62 59.72 55036.01 88888.00 2015-09-20 10:34:24.406 263 10734.12 59.71 55036.26 88888.00 2015-09-20 10:34:24.906 263 10734.51 59.69 55036.49 88888.00 2015-09-20 10:34:25.406 263 10734.89 59.74 55036.77 88888.00 2015-09-20 10:34:25.906 263 10735.14 59.75 55037.08 88888.00 2015-09-20 10:34:26.406 263 10735.32 59.76 55037.39 88888.00 2015-09-20 10:34:26.906 263 10735.58 59.88 55037.81 88888.00 2015-09-20 10:34:27.406 263 10735.83 59.97 55038.25 88888.00 2015-09-20 10:34:27.906 263 10736.05 60.06 55038.68 88888.00 2015-09-20 10:34:28.406 263 10736.31 60.20 55039.16 88888.00 2015-09-20 10:34:28.906 263 10736.62 60.31 55039.63 88888.00 2015-09-20 10:34:29.406 263 10736.92 60.45 55040.03 88888.00 2015-09-20 10:34:29.906 263 10737.14 60.65 55040.41 88888.00 2015-09-20 10:34:30.406 263 10737.34 60.82 55040.80 88888.00 2015-09-20 10:34:30.906 263 10737.45 61.01 55041.16 88888.00 2015-09-20 10:34:31.406 263 10737.51 61.22 55041.50 88888.00 2015-09-20 10:34:31.906 263 10737.56 61.41 55041.87 88888.00 2015-09-20 10:34:32.406 263 10737.55 61.50 55042.37 88888.00 2015-09-20 10:34:32.906 263 10737.55 61.52 55042.89 88888.00 2015-09-20 10:34:33.406 263 10737.60 61.57 55043.38 88888.00 2015-09-20 10:34:33.906 263 10737.65 61.64 55043.75 88888.00 2015-09-20 10:34:34.406 263 10737.62 61.70 55044.18 88888.00 2015-09-20 10:34:34.906 263 10737.67 61.80 55044.62 88888.00 2015-09-20 10:34:35.406 263 10737.59 61.92 55045.09 88888.00 2015-09-20 10:34:35.906 263 10737.51 62.06 55045.44 88888.00 2015-09-20 10:34:36.406 263 10737.34 62.26 55045.75 88888.00 2015-09-20 10:34:36.906 263 10737.18 62.35 55046.03 88888.00 2015-09-20 10:34:37.406 263 10736.92 62.41 55046.33 88888.00 2015-09-20 10:34:37.906 263 10736.70 62.42 55046.62 88888.00 2015-09-20 10:34:38.406 263 10736.54 62.37 55047.04 88888.00 2015-09-20 10:34:38.906 263 10736.45 62.26 55047.37 88888.00 2015-09-20 10:34:39.406 263 10736.37 62.07 55047.59 88888.00 2015-09-20 10:34:39.906 263 10736.42 61.94 55047.68 88888.00 2015-09-20 10:34:40.406 263 10736.45 61.80 55047.80 88888.00 2015-09-20 10:34:40.906 263 10736.41 61.69 55047.95 88888.00 2015-09-20 10:34:41.406 263 10736.39 61.60 55048.09 88888.00 2015-09-20 10:34:41.906 263 10736.40 61.50 55048.14 88888.00 2015-09-20 10:34:42.406 263 10736.39 61.36 55048.11 88888.00 2015-09-20 10:34:42.906 263 10736.40 61.15 55048.07 88888.00 2015-09-20 10:34:43.406 263 10736.46 60.88 55048.04 88888.00 2015-09-20 10:34:43.906 263 10736.46 60.64 55048.12 88888.00 2015-09-20 10:34:44.406 263 10736.46 60.40 55048.13 88888.00 2015-09-20 10:34:44.906 263 10736.50 60.15 55048.14 88888.00 2015-09-20 10:34:45.406 263 10736.60 59.88 55048.31 88888.00 2015-09-20 10:34:45.906 263 10736.73 59.71 55048.33 88888.00 2015-09-20 10:34:46.406 263 10736.84 59.55 55048.31 88888.00 2015-09-20 10:34:46.906 263 10736.96 59.39 55048.36 88888.00 2015-09-20 10:34:47.406 263 10737.05 59.23 55048.39 88888.00 2015-09-20 10:34:47.906 263 10737.09 59.06 55048.43 88888.00 2015-09-20 10:34:48.406 263 10737.13 58.91 55048.40 88888.00 2015-09-20 10:34:48.906 263 10737.17 58.69 55048.34 88888.00 2015-09-20 10:34:49.406 263 10737.10 58.47 55048.31 88888.00 2015-09-20 10:34:49.906 263 10736.99 58.19 55048.29 88888.00 2015-09-20 10:34:50.406 263 10736.82 58.00 55048.24 88888.00 2015-09-20 10:34:50.906 263 10736.63 57.77 55048.21 88888.00 2015-09-20 10:34:51.406 263 10736.45 57.54 55048.24 88888.00 2015-09-20 10:34:51.906 263 10736.24 57.30 55048.25 88888.00 2015-09-20 10:34:52.406 263 10736.10 57.06 55048.29 88888.00 2015-09-20 10:34:52.906 263 10735.93 56.83 55048.44 88888.00 2015-09-20 10:34:53.406 263 10735.68 56.61 55048.60 88888.00 2015-09-20 10:34:53.906 263 10735.47 56.36 55048.70 88888.00 2015-09-20 10:34:54.406 263 10735.30 56.07 55048.83 88888.00 2015-09-20 10:34:54.906 263 10735.09 55.86 55048.92 88888.00 2015-09-20 10:34:55.406 263 10734.87 55.77 55049.05 88888.00 2015-09-20 10:34:55.906 263 10734.66 55.60 55049.22 88888.00 2015-09-20 10:34:56.406 263 10734.33 55.41 55049.40 88888.00 2015-09-20 10:34:56.906 263 10733.96 55.22 55049.45 88888.00 2015-09-20 10:34:57.406 263 10733.48 54.96 55049.58 88888.00 2015-09-20 10:34:57.906 263 10732.96 54.61 55049.76 88888.00 2015-09-20 10:34:58.406 263 10732.41 54.27 55050.06 88888.00 2015-09-20 10:34:58.906 263 10731.90 53.93 55050.50 88888.00 2015-09-20 10:34:59.406 263 10731.38 53.67 55051.03 88888.00 2015-09-20 10:34:59.906 263 10730.93 53.50 55051.73 88888.00 2015-09-20 10:35:00.406 263 10730.48 53.34 55052.47 88888.00 2015-09-20 10:35:00.906 263 10730.03 53.25 55053.10 88888.00 2015-09-20 10:35:01.406 263 10729.59 53.17 55053.68 88888.00 2015-09-20 10:35:01.906 263 10729.19 53.06 55054.14 88888.00 2015-09-20 10:35:02.406 263 10728.83 52.95 55054.68 88888.00 2015-09-20 10:35:02.906 263 10728.58 52.78 55055.28 88888.00 2015-09-20 10:35:03.406 263 10728.37 52.61 55055.77 88888.00 2015-09-20 10:35:03.906 263 10728.21 52.44 55056.24 88888.00 2015-09-20 10:35:04.406 263 10728.02 52.23 55056.69 88888.00 2015-09-20 10:35:04.906 263 10727.94 52.06 55057.08 88888.00 2015-09-20 10:35:05.406 263 10727.78 51.77 55057.47 88888.00 2015-09-20 10:35:05.906 263 10727.69 51.46 55057.77 88888.00 2015-09-20 10:35:06.406 263 10727.62 51.19 55058.03 88888.00 2015-09-20 10:35:06.906 263 10727.43 50.89 55058.25 88888.00 2015-09-20 10:35:07.406 263 10727.24 50.64 55058.52 88888.00 2015-09-20 10:35:07.906 263 10727.09 50.45 55058.81 88888.00 2015-09-20 10:35:08.406 263 10726.98 50.27 55059.14 88888.00 2015-09-20 10:35:08.906 263 10726.96 50.09 55059.45 88888.00 2015-09-20 10:35:09.406 263 10726.95 49.91 55059.73 88888.00 2015-09-20 10:35:09.906 263 10726.99 49.71 55060.11 88888.00 2015-09-20 10:35:10.406 263 10726.96 49.57 55060.49 88888.00 2015-09-20 10:35:10.906 263 10726.88 49.53 55060.87 88888.00 2015-09-20 10:35:11.406 263 10726.75 49.44 55061.29 88888.00 2015-09-20 10:35:11.906 263 10726.64 49.40 55061.73 88888.00 2015-09-20 10:35:12.406 263 10726.56 49.31 55062.19 88888.00 2015-09-20 10:35:12.906 263 10726.49 49.23 55062.74 88888.00 2015-09-20 10:35:13.406 263 10726.42 49.12 55063.28 88888.00 2015-09-20 10:35:13.906 263 10726.48 49.10 55063.77 88888.00 2015-09-20 10:35:14.406 263 10726.49 49.01 55064.13 88888.00 2015-09-20 10:35:14.906 263 10726.45 48.92 55064.51 88888.00 2015-09-20 10:35:15.406 263 10726.46 48.86 55064.83 88888.00 2015-09-20 10:35:15.906 263 10726.43 48.80 55065.19 88888.00 2015-09-20 10:35:16.406 263 10726.36 48.71 55065.63 88888.00 2015-09-20 10:35:16.906 263 10726.24 48.59 55065.93 88888.00 2015-09-20 10:35:17.406 263 10726.12 48.56 55066.21 88888.00 2015-09-20 10:35:17.906 263 10725.98 48.59 55066.42 88888.00 2015-09-20 10:35:18.406 263 10725.91 48.51 55066.82 88888.00 2015-09-20 10:35:18.906 263 10725.80 48.50 55067.10 88888.00 2015-09-20 10:35:19.406 263 10725.59 48.51 55067.30 88888.00 2015-09-20 10:35:19.906 263 10725.46 48.52 55067.60 88888.00 2015-09-20 10:35:20.406 263 10725.36 48.43 55067.87 88888.00 2015-09-20 10:35:20.906 263 10725.31 48.32 55068.10 88888.00 2015-09-20 10:35:21.406 263 10725.25 48.23 55068.46 88888.00 2015-09-20 10:35:21.906 263 10725.18 48.18 55068.72 88888.00 2015-09-20 10:35:22.406 263 10725.15 48.18 55069.06 88888.00 2015-09-20 10:35:22.906 263 10725.11 48.19 55069.32 88888.00 2015-09-20 10:35:23.406 263 10724.99 48.27 55069.54 88888.00 2015-09-20 10:35:23.906 263 10724.85 48.30 55069.88 88888.00 2015-09-20 10:35:24.406 263 10724.64 48.27 55070.05 88888.00 2015-09-20 10:35:24.906 263 10724.44 48.29 55070.27 88888.00 2015-09-20 10:35:25.406 263 10724.26 48.29 55070.55 88888.00 2015-09-20 10:35:25.906 263 10724.08 48.31 55070.79 88888.00 2015-09-20 10:35:26.406 263 10723.92 48.29 55071.03 88888.00 2015-09-20 10:35:26.906 263 10723.84 48.26 55071.19 88888.00 2015-09-20 10:35:27.406 263 10723.81 48.24 55071.33 88888.00 2015-09-20 10:35:27.906 263 10723.71 48.19 55071.43 88888.00 2015-09-20 10:35:28.406 263 10723.60 48.17 55071.50 88888.00 2015-09-20 10:35:28.906 263 10723.47 48.16 55071.51 88888.00 2015-09-20 10:35:29.406 263 10723.29 48.02 55071.43 88888.00 2015-09-20 10:35:29.906 263 10723.12 47.92 55071.31 88888.00 2015-09-20 10:35:30.406 263 10722.98 47.73 55071.18 88888.00 2015-09-20 10:35:30.906 263 10722.85 47.50 55071.03 88888.00 2015-09-20 10:35:31.406 263 10722.65 47.30 55071.06 88888.00 2015-09-20 10:35:31.906 263 10722.50 47.13 55070.89 88888.00 2015-09-20 10:35:32.406 263 10722.40 46.94 55070.85 88888.00 2015-09-20 10:35:32.906 263 10722.36 46.70 55070.90 88888.00 2015-09-20 10:35:33.406 263 10722.40 46.48 55070.97 88888.00 2015-09-20 10:35:33.906 263 10722.44 46.33 55071.01 88888.00 2015-09-20 10:35:34.406 263 10722.49 46.27 55070.98 88888.00 2015-09-20 10:35:34.906 263 10722.46 46.26 55070.90 88888.00 2015-09-20 10:35:35.406 263 10722.53 46.35 55070.89 88888.00 2015-09-20 10:35:35.906 263 10722.59 46.35 55070.91 88888.00 2015-09-20 10:35:36.406 263 10722.56 46.30 55070.90 88888.00 2015-09-20 10:35:36.906 263 10722.46 46.21 55070.67 88888.00 2015-09-20 10:35:37.406 263 10722.39 46.16 55070.65 88888.00 2015-09-20 10:35:37.906 263 10722.45 46.08 55070.67 88888.00 2015-09-20 10:35:38.406 263 10722.55 45.94 55070.64 88888.00 2015-09-20 10:35:38.906 263 10722.61 45.82 55070.55 88888.00 2015-09-20 10:35:39.406 263 10722.59 45.67 55070.46 88888.00 2015-09-20 10:35:39.906 263 10722.67 45.37 55070.42 88888.00 2015-09-20 10:35:40.406 263 10722.87 44.97 55070.19 88888.00 2015-09-20 10:35:40.906 263 10723.13 44.59 55070.03 88888.00 2015-09-20 10:35:41.406 263 10723.28 44.27 55069.62 88888.00 2015-09-20 10:35:41.906 263 10723.37 43.98 55069.28 88888.00 2015-09-20 10:35:42.406 263 10723.43 43.71 55068.91 88888.00 2015-09-20 10:35:42.906 263 10723.51 43.48 55068.49 88888.00 2015-09-20 10:35:43.406 263 10723.51 43.25 55068.27 88888.00 2015-09-20 10:35:43.906 263 10723.48 42.91 55067.89 88888.00 2015-09-20 10:35:44.406 263 10723.47 42.60 55067.42 88888.00 2015-09-20 10:35:44.906 263 10723.45 42.27 55067.04 88888.00 2015-09-20 10:35:45.406 263 10723.56 41.92 55066.82 88888.00 2015-09-20 10:35:45.906 263 10723.64 41.57 55066.54 88888.00 2015-09-20 10:35:46.406 263 10723.72 41.22 55066.05 88888.00 2015-09-20 10:35:46.906 263 10723.76 40.75 55065.64 88888.00 2015-09-20 10:35:47.406 263 10723.82 40.23 55065.32 88888.00 2015-09-20 10:35:47.906 263 10723.91 39.73 55064.85 88888.00 2015-09-20 10:35:48.406 263 10724.06 39.22 55064.39 88888.00 2015-09-20 10:35:48.906 263 10724.13 38.79 55063.89 88888.00 2015-09-20 10:35:49.406 263 10724.15 38.35 55063.39 88888.00 2015-09-20 10:35:49.906 263 10724.21 37.86 55062.76 88888.00 2015-09-20 10:35:50.406 263 10724.33 37.43 55062.24 88888.00 2015-09-20 10:35:50.906 263 10724.43 37.01 55061.61 88888.00 2015-09-20 10:35:51.406 263 10724.55 36.62 55060.97 88888.00 2015-09-20 10:35:51.906 263 10724.69 36.21 55060.24 88888.00 2015-09-20 10:35:52.406 263 10724.85 35.75 55059.52 88888.00 2015-09-20 10:35:52.906 263 10724.92 35.31 55058.84 88888.00 2015-09-20 10:35:53.406 263 10725.07 34.87 55058.17 88888.00 2015-09-20 10:35:53.906 263 10725.31 34.38 55057.45 88888.00 2015-09-20 10:35:54.406 263 10725.60 33.93 55056.73 88888.00 2015-09-20 10:35:54.906 263 10725.79 33.40 55055.90 88888.00 2015-09-20 10:35:55.406 263 10725.94 32.86 55055.00 88888.00 2015-09-20 10:35:55.906 263 10726.19 32.33 55054.14 88888.00 2015-09-20 10:35:56.406 263 10726.45 31.68 55053.27 88888.00 2015-09-20 10:35:56.906 263 10726.74 31.02 55052.21 88888.00 2015-09-20 10:35:57.406 263 10726.90 30.36 55051.28 88888.00 2015-09-20 10:35:57.906 263 10727.20 29.69 55050.26 88888.00 2015-09-20 10:35:58.406 263 10727.46 28.98 55049.18 88888.00 2015-09-20 10:35:58.906 263 10727.69 28.29 55048.08 88888.00 2015-09-20 10:35:59.406 263 10727.87 27.54 55046.88 88888.00 2015-09-20 10:35:59.906 263 10728.00 26.80 55045.80 88888.00 2015-09-20 10:36:00.406 263 10728.19 26.17 55044.77 88888.00 2015-09-20 10:36:00.906 263 10728.40 25.47 55043.72 88888.00 2015-09-20 10:36:01.406 263 10728.62 24.78 55042.65 88888.00 2015-09-20 10:36:01.906 263 10728.88 24.18 55041.63 88888.00 2015-09-20 10:36:02.406 263 10729.14 23.55 55040.56 88888.00 2015-09-20 10:36:02.906 263 10729.38 22.88 55039.44 88888.00 2015-09-20 10:36:03.406 263 10729.51 22.19 55038.30 88888.00 2015-09-20 10:36:03.906 263 10729.72 21.44 55037.15 88888.00 2015-09-20 10:36:04.406 263 10729.94 20.63 55035.91 88888.00 2015-09-20 10:36:04.906 263 10730.18 19.79 55034.50 88888.00 2015-09-20 10:36:05.406 263 10730.43 18.84 55033.13 88888.00 2015-09-20 10:36:05.906 263 10730.74 17.86 55031.84 88888.00 2015-09-20 10:36:06.406 263 10731.12 16.85 55030.55 88888.00 2015-09-20 10:36:06.906 263 10731.49 15.83 55029.21 88888.00 2015-09-20 10:36:07.406 263 10731.90 14.87 55027.90 88888.00 2015-09-20 10:36:07.906 263 10732.43 13.97 55026.76 88888.00 2015-09-20 10:36:08.406 263 10732.92 13.14 55025.74 88888.00 2015-09-20 10:36:08.906 263 10733.54 12.43 55024.58 88888.00 2015-09-20 10:36:09.406 263 10734.09 11.80 55023.37 88888.00 2015-09-20 10:36:09.906 263 10734.67 11.19 55022.25 88888.00 2015-09-20 10:36:10.406 263 10735.25 10.66 55021.24 88888.00 2015-09-20 10:36:10.906 263 10735.86 10.15 55020.20 88888.00 2015-09-20 10:36:11.406 263 10736.49 9.59 55019.06 88888.00 2015-09-20 10:36:11.906 263 10737.09 9.10 55017.96 88888.00 2015-09-20 10:36:12.406 263 10737.71 8.68 55016.89 88888.00 2015-09-20 10:36:12.906 263 10738.29 8.19 55015.82 88888.00 2015-09-20 10:36:13.406 263 10739.00 7.69 55014.69 88888.00 2015-09-20 10:36:13.906 263 10739.70 7.20 55013.63 88888.00 2015-09-20 10:36:14.406 263 10740.54 6.70 55012.63 88888.00 2015-09-20 10:36:14.906 263 10741.59 6.21 55011.62 88888.00 2015-09-20 10:36:15.406 263 10742.57 5.73 55010.58 88888.00 2015-09-20 10:36:15.906 263 10743.50 5.27 55009.41 88888.00 2015-09-20 10:36:16.406 263 10744.51 4.88 55008.30 88888.00 2015-09-20 10:36:16.906 263 10745.53 4.43 55007.22 88888.00 2015-09-20 10:36:17.406 263 10746.44 4.04 55006.17 88888.00 2015-09-20 10:36:17.906 263 10747.31 3.61 55005.05 88888.00 2015-09-20 10:36:18.406 263 10748.20 3.28 55004.00 88888.00 2015-09-20 10:36:18.906 263 10748.93 2.99 55003.02 88888.00 2015-09-20 10:36:19.406 263 10749.74 2.66 55001.97 88888.00 2015-09-20 10:36:19.906 263 10750.45 2.29 55001.12 88888.00 2015-09-20 10:36:20.406 263 10751.19 1.85 55000.21 88888.00 2015-09-20 10:36:20.906 263 10751.96 1.48 54999.26 88888.00 2015-09-20 10:36:21.406 263 10752.64 1.03 54998.37 88888.00 2015-09-20 10:36:21.906 263 10753.24 0.47 54997.28 88888.00 2015-09-20 10:36:22.406 263 10753.75 -0.05 54996.31 88888.00 2015-09-20 10:36:22.906 263 10754.17 -0.60 54995.41 88888.00 2015-09-20 10:36:23.406 263 10754.65 -1.20 54994.41 88888.00 2015-09-20 10:36:23.906 263 10755.13 -1.83 54993.36 88888.00 2015-09-20 10:36:24.406 263 10755.59 -2.40 54992.37 88888.00 2015-09-20 10:36:24.906 263 10756.05 -3.04 54991.29 88888.00 2015-09-20 10:36:25.406 263 10756.54 -3.64 54990.22 88888.00 2015-09-20 10:36:25.906 263 10756.96 -4.23 54989.22 88888.00 2015-09-20 10:36:26.406 263 10757.56 -4.77 54988.20 88888.00 2015-09-20 10:36:26.906 263 10757.94 -5.28 54987.29 88888.00 2015-09-20 10:36:27.406 263 10758.32 -5.83 54986.25 88888.00 2015-09-20 10:36:27.906 263 10758.89 -6.38 54985.17 88888.00 2015-09-20 10:36:28.406 263 10759.46 -6.93 54984.16 88888.00 2015-09-20 10:36:28.906 263 10760.01 -7.50 54983.22 88888.00 2015-09-20 10:36:29.406 263 10760.54 -7.98 54982.22 88888.00 2015-09-20 10:36:29.906 263 10761.11 -8.37 54981.27 88888.00 2015-09-20 10:36:30.406 263 10761.72 -8.79 54980.26 88888.00 2015-09-20 10:36:30.906 263 10762.45 -9.20 54979.17 88888.00 2015-09-20 10:36:31.406 263 10763.27 -9.60 54978.09 88888.00 2015-09-20 10:36:31.906 263 10763.95 -9.98 54977.02 88888.00 2015-09-20 10:36:32.406 263 10764.61 -10.41 54975.99 88888.00 2015-09-20 10:36:32.906 263 10765.25 -10.86 54974.94 88888.00 2015-09-20 10:36:33.406 263 10765.94 -11.30 54973.90 88888.00 2015-09-20 10:36:33.906 263 10766.73 -11.75 54972.83 88888.00 2015-09-20 10:36:34.406 263 10767.45 -12.21 54971.76 88888.00 2015-09-20 10:36:34.906 263 10768.18 -12.59 54970.79 88888.00 2015-09-20 10:36:35.406 263 10768.78 -13.01 54969.91 88888.00 2015-09-20 10:36:35.906 263 10769.40 -13.35 54968.99 88888.00 2015-09-20 10:36:36.406 263 10769.84 -13.60 54968.22 88888.00 2015-09-20 10:36:36.906 263 10770.40 -13.78 54967.48 88888.00 2015-09-20 10:36:37.406 263 10770.81 -13.98 54966.70 88888.00 2015-09-20 10:36:37.906 263 10771.10 -14.09 54965.93 88888.00 2015-09-20 10:36:38.407 263 10771.31 -14.19 54965.19 88888.00 2015-09-20 10:36:38.907 263 10771.67 -14.26 54964.51 88888.00 2015-09-20 10:36:39.407 263 10772.02 -14.34 54963.79 88888.00 2015-09-20 10:36:39.907 263 10772.30 -14.31 54963.17 88888.00 2015-09-20 10:36:40.407 263 10772.56 -14.21 54962.61 88888.00 2015-09-20 10:36:40.907 263 10772.68 -14.12 54962.03 88888.00 2015-09-20 10:36:41.407 263 10772.80 -14.02 54961.51 88888.00 2015-09-20 10:36:41.907 263 10772.96 -13.93 54961.10 88888.00 2015-09-20 10:36:42.407 263 10773.27 -13.78 54960.70 88888.00 2015-09-20 10:36:42.907 263 10773.62 -13.57 54960.32 88888.00 2015-09-20 10:36:43.407 263 10773.84 -13.36 54959.93 88888.00 2015-09-20 10:36:43.907 263 10773.97 -13.07 54959.59 88888.00 2015-09-20 10:36:44.407 263 10774.30 -12.74 54959.26 88888.00 2015-09-20 10:36:44.907 263 10774.72 -12.42 54958.96 88888.00 2015-09-20 10:36:45.407 263 10775.08 -12.05 54958.74 88888.00 2015-09-20 10:36:45.907 263 10775.43 -11.75 54958.46 88888.00 2015-09-20 10:36:46.407 263 10775.91 -11.47 54958.13 88888.00 2015-09-20 10:36:46.907 263 10776.39 -11.14 54957.82 88888.00 2015-09-20 10:36:47.407 263 10776.72 -10.81 54957.49 88888.00 2015-09-20 10:36:47.907 263 10777.06 -10.43 54957.20 88888.00 2015-09-20 10:36:48.407 263 10777.47 -10.09 54956.85 88888.00 2015-09-20 10:36:48.907 263 10777.91 -9.79 54956.40 88888.00 2015-09-20 10:36:49.407 263 10778.37 -9.56 54956.02 88888.00 2015-09-20 10:36:49.907 263 10778.75 -9.41 54955.68 88888.00 2015-09-20 10:36:50.407 263 10779.06 -9.25 54955.38 88888.00 2015-09-20 10:36:50.907 263 10779.43 -9.04 54955.07 88888.00 2015-09-20 10:36:51.407 263 10779.83 -8.86 54954.76 88888.00 2015-09-20 10:36:51.907 263 10780.22 -8.72 54954.49 88888.00 2015-09-20 10:36:52.407 263 10780.56 -8.59 54954.23 88888.00 2015-09-20 10:36:52.907 263 10780.74 -8.42 54953.95 88888.00 2015-09-20 10:36:53.407 263 10780.89 -8.25 54953.68 88888.00 2015-09-20 10:36:53.907 263 10781.14 -8.04 54953.38 88888.00 2015-09-20 10:36:54.407 263 10781.40 -7.74 54953.12 88888.00 2015-09-20 10:36:54.907 263 10781.52 -7.49 54952.86 88888.00 2015-09-20 10:36:55.407 263 10781.60 -7.27 54952.61 88888.00 2015-09-20 10:36:55.907 263 10781.72 -7.07 54952.37 88888.00 2015-09-20 10:36:56.407 263 10781.93 -6.80 54952.04 88888.00 2015-09-20 10:36:56.907 263 10782.11 -6.58 54951.72 88888.00 2015-09-20 10:36:57.407 263 10782.31 -6.37 54951.52 88888.00 2015-09-20 10:36:57.907 263 10782.55 -6.08 54951.23 88888.00 2015-09-20 10:36:58.407 263 10782.62 -5.88 54951.01 88888.00 2015-09-20 10:36:58.907 263 10782.77 -5.71 54950.82 88888.00 2015-09-20 10:36:59.407 263 10783.01 -5.51 54950.53 88888.00 2015-09-20 10:36:59.907 263 10783.08 -5.31 54950.26 88888.00 2015-09-20 10:37:00.407 263 10783.15 -5.09 54950.09 88888.00 2015-09-20 10:37:00.907 263 10783.12 -4.89 54949.88 88888.00 2015-09-20 10:37:01.407 263 10783.02 -4.64 54949.67 88888.00 2015-09-20 10:37:01.907 263 10782.94 -4.36 54949.39 88888.00 2015-09-20 10:37:02.407 263 10782.87 -4.07 54949.26 88888.00 2015-09-20 10:37:02.907 263 10782.68 -3.82 54949.19 88888.00 2015-09-20 10:37:03.407 263 10782.52 -3.55 54949.16 88888.00 2015-09-20 10:37:03.907 263 10782.42 -3.31 54949.33 88888.00 2015-09-20 10:37:04.407 263 10782.30 -3.03 54949.42 88888.00 2015-09-20 10:37:04.907 263 10782.11 -2.72 54949.43 88888.00 2015-09-20 10:37:05.407 263 10781.86 -2.44 54949.60 88888.00 2015-09-20 10:37:05.907 263 10781.64 -2.17 54949.82 88888.00 2015-09-20 10:37:06.407 263 10781.45 -1.96 54950.00 88888.00 2015-09-20 10:37:06.907 263 10781.14 -1.68 54950.15 88888.00 2015-09-20 10:37:07.407 263 10780.98 -1.50 54950.29 88888.00 2015-09-20 10:37:07.907 263 10780.82 -1.26 54950.44 88888.00 2015-09-20 10:37:08.407 263 10780.66 -1.12 54950.54 88888.00 2015-09-20 10:37:08.907 263 10780.50 -0.97 54950.70 88888.00 2015-09-20 10:37:09.407 263 10780.36 -0.78 54950.88 88888.00 2015-09-20 10:37:09.907 263 10780.17 -0.57 54951.05 88888.00 2015-09-20 10:37:10.407 263 10780.07 -0.33 54951.25 88888.00 2015-09-20 10:37:10.907 263 10779.94 -0.19 54951.41 88888.00 2015-09-20 10:37:11.407 263 10779.79 0.07 54951.55 88888.00 2015-09-20 10:37:11.907 263 10779.63 0.38 54951.66 88888.00 2015-09-20 10:37:12.407 263 10779.42 0.66 54951.75 88888.00 2015-09-20 10:37:12.907 263 10779.18 0.96 54951.84 88888.00 2015-09-20 10:37:13.407 263 10778.97 1.26 54951.88 88888.00 2015-09-20 10:37:13.907 263 10778.81 1.54 54951.96 88888.00 2015-09-20 10:37:14.407 263 10778.60 1.86 54952.05 88888.00 2015-09-20 10:37:14.907 263 10778.32 2.16 54952.14 88888.00 2015-09-20 10:37:15.407 263 10778.12 2.51 54952.33 88888.00 2015-09-20 10:37:15.907 263 10777.92 2.83 54952.52 88888.00 2015-09-20 10:37:16.407 263 10777.77 3.24 54952.55 88888.00 2015-09-20 10:37:16.907 263 10777.73 3.79 54952.42 88888.00 2015-09-20 10:37:17.407 263 10777.56 4.18 54952.49 88888.00 2015-09-20 10:37:17.907 263 10777.33 4.50 54952.56 88888.00 2015-09-20 10:37:18.407 263 10776.97 4.76 54952.84 88888.00 2015-09-20 10:37:18.907 263 10776.71 5.02 54953.07 88888.00 2015-09-20 10:37:19.407 263 10776.59 5.23 54953.26 88888.00 2015-09-20 10:37:19.907 263 10776.45 5.43 54953.46 88888.00 2015-09-20 10:37:20.407 263 10776.34 5.74 54953.44 88888.00 2015-09-20 10:37:20.907 263 10776.24 5.94 54953.46 88888.00 2015-09-20 10:37:21.407 263 10776.14 6.08 54953.51 88888.00 2015-09-20 10:37:21.907 263 10776.08 6.23 54953.56 88888.00 2015-09-20 10:37:22.407 263 10775.93 6.35 54953.62 88888.00 2015-09-20 10:37:22.907 263 10775.80 6.54 54953.68 88888.00 2015-09-20 10:37:23.407 263 10775.60 6.80 54953.72 88888.00 2015-09-20 10:37:23.907 263 10775.41 7.09 54953.92 88888.00 2015-09-20 10:37:24.407 263 10775.31 7.42 54954.08 88888.00 2015-09-20 10:37:24.907 263 10775.19 7.67 54954.25 88888.00 2015-09-20 10:37:25.407 263 10775.02 7.88 54954.39 88888.00 2015-09-20 10:37:25.907 263 10774.82 8.14 54954.53 88888.00 2015-09-20 10:37:26.407 263 10774.70 8.48 54954.67 88888.00 2015-09-20 10:37:26.907 263 10774.61 8.76 54954.75 88888.00 2015-09-20 10:37:27.407 263 10774.42 9.02 54954.86 88888.00 2015-09-20 10:37:27.907 263 10774.21 9.31 54955.05 88888.00 2015-09-20 10:37:28.407 263 10773.97 9.56 54955.32 88888.00 2015-09-20 10:37:28.907 263 10773.81 9.88 54955.71 88888.00 2015-09-20 10:37:29.407 263 10773.61 10.21 54956.05 88888.00 2015-09-20 10:37:29.907 263 10773.35 10.54 54956.41 88888.00 2015-09-20 10:37:30.407 263 10773.17 10.90 54956.76 88888.00 2015-09-20 10:37:30.907 263 10773.06 11.25 54957.15 88888.00 2015-09-20 10:37:31.407 263 10772.98 11.59 54957.54 88888.00 2015-09-20 10:37:31.907 263 10772.77 11.90 54957.91 88888.00 2015-09-20 10:37:32.407 263 10772.64 12.15 54958.17 88888.00 2015-09-20 10:37:32.907 263 10772.54 12.40 54958.43 88888.00 2015-09-20 10:37:33.407 263 10772.40 12.60 54958.65 88888.00 2015-09-20 10:37:33.907 263 10772.19 12.78 54958.95 88888.00 2015-09-20 10:37:34.407 263 10772.06 13.01 54959.26 88888.00 2015-09-20 10:37:34.907 263 10771.84 13.11 54959.57 88888.00 2015-09-20 10:37:35.407 263 10771.74 13.22 54959.94 88888.00 2015-09-20 10:37:35.907 263 10771.68 13.35 54960.36 88888.00 2015-09-20 10:37:36.407 263 10771.67 13.46 54960.91 88888.00 2015-09-20 10:37:36.907 263 10771.57 13.58 54961.42 88888.00 2015-09-20 10:37:37.407 263 10771.41 13.77 54961.79 88888.00 2015-09-20 10:37:37.907 263 10771.31 13.97 54962.20 88888.00 2015-09-20 10:37:38.407 263 10771.30 14.19 54962.66 88888.00 2015-09-20 10:37:38.907 263 10771.15 14.39 54963.13 88888.00 2015-09-20 10:37:39.407 263 10770.95 14.60 54963.55 88888.00 2015-09-20 10:37:39.907 263 10770.92 14.78 54964.09 88888.00 2015-09-20 10:37:40.407 263 10770.97 15.03 54964.65 88888.00 2015-09-20 10:37:40.907 263 10771.16 15.36 54965.15 88888.00 2015-09-20 10:37:41.407 263 10771.34 15.75 54965.63 88888.00 2015-09-20 10:37:41.907 263 10771.36 16.25 54966.07 88888.00 2015-09-20 10:37:42.407 263 10771.48 16.79 54966.64 88888.00 2015-09-20 10:37:42.907 263 10771.58 17.36 54967.19 88888.00 2015-09-20 10:37:43.407 263 10771.68 18.01 54967.70 88888.00 2015-09-20 10:37:43.907 263 10771.83 18.69 54968.27 88888.00 2015-09-20 10:37:44.407 263 10771.90 19.38 54968.83 88888.00 2015-09-20 10:37:44.907 263 10772.02 20.17 54969.38 88888.00 2015-09-20 10:37:45.407 263 10771.93 21.03 54969.93 88888.00 2015-09-20 10:37:45.907 263 10771.89 21.94 54970.53 88888.00 2015-09-20 10:37:46.407 263 10771.90 22.92 54971.07 88888.00 2015-09-20 10:37:46.907 263 10771.84 23.95 54971.47 88888.00 2015-09-20 10:37:47.407 263 10771.75 25.01 54972.03 88888.00 2015-09-20 10:37:47.907 263 10771.60 26.03 54972.51 88888.00 2015-09-20 10:37:48.407 263 10771.31 27.10 54973.05 88888.00 2015-09-20 10:37:48.907 263 10771.02 28.14 54973.51 88888.00 2015-09-20 10:37:49.407 263 10770.68 29.29 54973.93 88888.00 2015-09-20 10:37:49.907 263 10770.29 30.44 54974.38 88888.00 2015-09-20 10:37:50.407 263 10769.84 31.67 54974.74 88888.00 2015-09-20 10:37:50.907 263 10769.32 32.92 54975.04 88888.00 2015-09-20 10:37:51.407 263 10768.75 34.17 54975.24 88888.00 2015-09-20 10:37:51.907 263 10768.10 35.42 54975.45 88888.00 2015-09-20 10:37:52.407 263 10767.52 36.72 54975.64 88888.00 2015-09-20 10:37:52.907 263 10766.99 37.96 54975.88 88888.00 2015-09-20 10:37:53.407 263 10766.37 39.17 54976.08 88888.00 2015-09-20 10:37:53.907 263 10765.73 40.45 54976.34 88888.00 2015-09-20 10:37:54.407 263 10765.29 41.80 54976.49 88888.00 2015-09-20 10:37:54.907 263 10764.94 43.02 54976.56 88888.00 2015-09-20 10:37:55.407 263 10764.52 44.25 54976.60 88888.00 2015-09-20 10:37:55.907 263 10764.12 45.57 54976.53 88888.00 2015-09-20 10:37:56.407 263 10763.91 46.90 54976.37 88888.00 2015-09-20 10:37:56.907 263 10763.55 48.14 54976.10 88888.00 2015-09-20 10:37:57.407 263 10763.28 49.39 54975.82 88888.00 2015-09-20 10:37:57.907 263 10762.87 50.63 54975.45 88888.00 2015-09-20 10:37:58.407 263 10762.45 51.81 54974.97 88888.00 2015-09-20 10:37:58.907 263 10762.08 53.00 54974.40 88888.00 2015-09-20 10:37:59.407 263 10761.60 54.18 54973.86 88888.00 2015-09-20 10:37:59.907 263 10761.09 55.31 54973.26 88888.00 2015-09-20 10:38:00.407 263 10760.60 56.43 54972.59 88888.00 2015-09-20 10:38:00.907 263 10760.17 57.38 54972.00 88888.00 2015-09-20 10:38:01.407 263 10759.66 58.22 54971.38 88888.00 2015-09-20 10:38:01.907 263 10759.30 58.99 54970.66 88888.00 2015-09-20 10:38:02.407 263 10758.98 59.72 54969.89 88888.00 2015-09-20 10:38:02.907 263 10758.61 60.39 54969.13 88888.00 2015-09-20 10:38:03.407 263 10758.27 60.99 54968.35 88888.00 2015-09-20 10:38:03.907 263 10757.92 61.57 54967.58 88888.00 2015-09-20 10:38:04.407 263 10757.61 62.14 54966.79 88888.00 2015-09-20 10:38:04.907 263 10757.22 62.68 54965.97 88888.00 2015-09-20 10:38:05.407 263 10756.90 63.17 54965.14 88888.00 2015-09-20 10:38:05.907 263 10756.58 63.58 54964.17 88888.00 2015-09-20 10:38:06.407 263 10756.13 63.95 54963.53 88888.00 2015-09-20 10:38:06.907 263 10755.79 64.31 54962.85 88888.00 2015-09-20 10:38:07.407 263 10755.41 64.60 54962.10 88888.00 2015-09-20 10:38:07.907 263 10754.96 64.78 54961.27 88888.00 2015-09-20 10:38:08.407 263 10754.59 64.94 54960.53 88888.00 2015-09-20 10:38:08.907 263 10754.34 65.13 54959.79 88888.00 2015-09-20 10:38:09.407 263 10754.05 65.22 54959.04 88888.00 2015-09-20 10:38:09.907 263 10753.72 65.29 54958.24 88888.00 2015-09-20 10:38:10.407 263 10753.49 65.37 54957.49 88888.00 2015-09-20 10:38:10.907 263 10753.34 65.49 54956.69 88888.00 2015-09-20 10:38:11.407 263 10753.20 65.57 54955.88 88888.00 2015-09-20 10:38:11.907 263 10753.06 65.66 54955.04 88888.00 2015-09-20 10:38:12.407 263 10752.90 65.80 54954.26 88888.00 2015-09-20 10:38:12.907 263 10752.78 65.98 54953.64 88888.00 2015-09-20 10:38:13.407 263 10752.71 66.06 54952.93 88888.00 2015-09-20 10:38:13.907 263 10752.65 66.09 54952.32 88888.00 2015-09-20 10:38:14.407 263 10752.62 66.14 54951.76 88888.00 2015-09-20 10:38:14.907 263 10752.64 66.16 54951.29 88888.00 2015-09-20 10:38:15.407 263 10752.71 66.16 54950.90 88888.00 2015-09-20 10:38:15.907 263 10752.77 66.07 54950.40 88888.00 2015-09-20 10:38:16.407 263 10752.80 65.89 54949.92 88888.00 2015-09-20 10:38:16.907 263 10752.87 65.61 54949.44 88888.00 2015-09-20 10:38:17.407 263 10752.94 65.27 54948.90 88888.00 2015-09-20 10:38:17.907 263 10753.06 64.94 54948.43 88888.00 2015-09-20 10:38:18.407 263 10753.23 64.59 54947.91 88888.00 2015-09-20 10:38:18.907 263 10753.40 64.15 54947.41 88888.00 2015-09-20 10:38:19.407 263 10753.61 63.68 54946.95 88888.00 2015-09-20 10:38:19.907 263 10753.79 63.21 54946.45 88888.00 2015-09-20 10:38:20.407 263 10753.96 62.75 54946.07 88888.00 2015-09-20 10:38:20.907 263 10754.29 62.26 54945.59 88888.00 2015-09-20 10:38:21.407 263 10754.71 61.73 54945.14 88888.00 2015-09-20 10:38:21.907 263 10755.15 61.13 54944.61 88888.00 2015-09-20 10:38:22.407 263 10755.50 60.48 54944.13 88888.00 2015-09-20 10:38:22.907 263 10755.92 59.79 54943.61 88888.00 2015-09-20 10:38:23.407 263 10756.32 59.10 54943.04 88888.00 2015-09-20 10:38:23.907 263 10756.67 58.39 54942.39 88888.00 2015-09-20 10:38:24.407 263 10757.03 57.65 54941.75 88888.00 2015-09-20 10:38:24.907 263 10757.35 56.85 54941.14 88888.00 2015-09-20 10:38:25.407 263 10757.64 56.15 54940.50 88888.00 2015-09-20 10:38:25.907 263 10757.92 55.41 54939.87 88888.00 2015-09-20 10:38:26.407 263 10758.20 54.61 54939.22 88888.00 2015-09-20 10:38:26.907 263 10758.46 53.88 54938.63 88888.00 2015-09-20 10:38:27.407 263 10758.76 53.23 54938.03 88888.00 2015-09-20 10:38:27.907 263 10759.03 52.60 54937.33 88888.00 2015-09-20 10:38:28.407 263 10759.30 52.01 54936.62 88888.00 2015-09-20 10:38:28.907 263 10759.62 51.44 54935.77 88888.00 2015-09-20 10:38:29.407 263 10760.03 50.84 54934.88 88888.00 2015-09-20 10:38:29.907 263 10760.41 50.24 54933.90 88888.00 2015-09-20 10:38:30.407 263 10760.77 49.69 54932.86 88888.00 2015-09-20 10:38:30.907 263 10761.11 49.19 54931.81 88888.00 2015-09-20 10:38:31.407 263 10761.37 48.67 54930.80 88888.00 2015-09-20 10:38:31.907 263 10761.56 48.10 54929.67 88888.00 2015-09-20 10:38:32.407 263 10761.67 47.50 54928.54 88888.00 2015-09-20 10:38:32.907 263 10761.84 46.90 54927.32 88888.00 2015-09-20 10:38:33.407 263 10762.00 46.28 54926.23 88888.00 2015-09-20 10:38:33.907 263 10762.07 45.68 54925.05 88888.00 2015-09-20 10:38:34.407 263 10762.18 45.11 54923.89 88888.00 2015-09-20 10:38:34.907 263 10762.23 44.69 54922.55 88888.00 2015-09-20 10:38:35.407 263 10762.22 44.38 54921.25 88888.00 2015-09-20 10:38:35.907 263 10762.06 44.10 54919.92 88888.00 2015-09-20 10:38:36.407 263 10761.85 43.91 54918.53 88888.00 2015-09-20 10:38:36.907 263 10761.66 43.80 54917.16 88888.00 2015-09-20 10:38:37.407 263 10761.48 43.74 54915.79 88888.00 2015-09-20 10:38:37.907 263 10761.20 43.68 54914.38 88888.00 2015-09-20 10:38:38.407 263 10760.98 43.62 54912.91 88888.00 2015-09-20 10:38:38.907 263 10760.72 43.60 54911.42 88888.00 2015-09-20 10:38:39.407 263 10760.44 43.52 54909.86 88888.00 2015-09-20 10:38:39.907 263 10760.17 43.40 54908.25 88888.00 2015-09-20 10:38:40.407 263 10759.91 43.19 54906.67 88888.00 2015-09-20 10:38:40.907 263 10759.70 42.92 54905.11 88888.00 2015-09-20 10:38:41.407 263 10759.50 42.52 54903.49 88888.00 2015-09-20 10:38:41.907 263 10759.37 42.06 54901.86 88888.00 2015-09-20 10:38:42.407 263 10759.34 41.58 54900.27 88888.00 2015-09-20 10:38:42.907 263 10759.31 41.15 54898.69 88888.00 2015-09-20 10:38:43.407 263 10759.31 40.61 54897.13 88888.00 2015-09-20 10:38:43.907 263 10759.31 40.01 54895.65 88888.00 2015-09-20 10:38:44.407 263 10759.37 39.42 54894.18 88888.00 2015-09-20 10:38:44.907 263 10759.35 38.79 54892.76 88888.00 2015-09-20 10:38:45.407 263 10759.37 38.17 54891.41 88888.00 2015-09-20 10:38:45.907 263 10759.34 37.43 54890.06 88888.00 2015-09-20 10:38:46.407 263 10759.31 36.73 54888.93 88888.00 2015-09-20 10:38:46.907 263 10759.40 36.06 54887.89 88888.00 2015-09-20 10:38:47.407 263 10759.51 35.40 54886.89 88888.00 2015-09-20 10:38:47.907 263 10759.60 34.76 54885.98 88888.00 2015-09-20 10:38:48.407 263 10759.73 34.17 54885.06 88888.00 2015-09-20 10:38:48.907 263 10759.86 33.58 54884.31 88888.00 2015-09-20 10:38:49.407 263 10759.92 33.04 54883.52 88888.00 2015-09-20 10:38:49.907 263 10759.92 32.47 54882.77 88888.00 2015-09-20 10:38:50.407 263 10759.78 31.89 54881.91 88888.00 2015-09-20 10:38:50.907 263 10759.42 31.32 54881.12 88888.00 2015-09-20 10:38:51.407 263 10759.00 30.60 54880.37 88888.00 2015-09-20 10:38:51.907 263 10758.47 29.79 54879.71 88888.00 2015-09-20 10:38:52.407 263 10757.89 29.00 54879.12 88888.00 2015-09-20 10:38:52.907 263 10757.30 28.20 54878.55 88888.00 2015-09-20 10:38:53.407 263 10756.59 27.38 54878.01 88888.00 2015-09-20 10:38:53.907 263 10755.95 26.61 54877.42 88888.00 2015-09-20 10:38:54.407 263 10755.32 25.81 54876.90 88888.00 2015-09-20 10:38:54.907 263 10754.69 25.04 54876.38 88888.00 2015-09-20 10:38:55.407 263 10754.02 24.25 54875.87 88888.00 2015-09-20 10:38:55.907 263 10753.35 23.43 54875.39 88888.00 2015-09-20 10:38:56.407 263 10752.73 22.65 54874.82 88888.00 2015-09-20 10:38:56.907 263 10752.15 21.81 54874.25 88888.00 2015-09-20 10:38:57.407 263 10751.51 21.05 54873.62 88888.00 2015-09-20 10:38:57.907 263 10750.87 20.32 54872.94 88888.00 2015-09-20 10:38:58.407 263 10750.17 19.58 54872.24 88888.00 2015-09-20 10:38:58.907 263 10749.46 18.75 54871.59 88888.00 2015-09-20 10:38:59.407 263 10748.69 17.97 54870.96 88888.00 2015-09-20 10:38:59.907 263 10747.94 17.07 54870.18 88888.00 2015-09-20 10:39:00.407 263 10747.27 16.12 54869.33 88888.00 2015-09-20 10:39:00.907 263 10746.60 15.05 54868.45 88888.00 2015-09-20 10:39:01.407 263 10746.00 13.98 54867.56 88888.00 2015-09-20 10:39:01.907 263 10745.53 12.97 54866.63 88888.00 2015-09-20 10:39:02.407 263 10745.12 11.95 54865.74 88888.00 2015-09-20 10:39:02.907 263 10744.91 10.98 54864.88 88888.00 2015-09-20 10:39:03.407 263 10744.91 10.13 54864.17 88888.00 2015-09-20 10:39:03.907 263 10744.93 9.32 54863.35 88888.00 2015-09-20 10:39:04.407 263 10745.10 8.52 54862.61 88888.00 2015-09-20 10:39:04.907 263 10745.35 7.71 54861.95 88888.00 2015-09-20 10:39:05.407 263 10745.66 7.00 54861.34 88888.00 2015-09-20 10:39:05.907 263 10746.07 6.29 54860.75 88888.00 2015-09-20 10:39:06.407 263 10746.42 5.62 54860.14 88888.00 2015-09-20 10:39:06.907 263 10746.84 4.98 54859.61 88888.00 2015-09-20 10:39:07.407 263 10747.36 4.20 54859.06 88888.00 2015-09-20 10:39:07.907 263 10747.81 3.21 54858.59 88888.00 2015-09-20 10:39:08.407 263 10748.36 2.22 54858.13 88888.00 2015-09-20 10:39:08.907 263 10749.00 1.19 54857.64 88888.00 2015-09-20 10:39:09.407 263 10749.64 0.15 54857.17 88888.00 2015-09-20 10:39:09.907 263 10750.34 -0.95 54856.73 88888.00 2015-09-20 10:39:10.407 263 10751.03 -2.08 54856.29 88888.00 2015-09-20 10:39:10.907 263 10751.76 -3.23 54855.81 88888.00 2015-09-20 10:39:11.407 263 10752.54 -4.30 54855.33 88888.00 2015-09-20 10:39:11.907 263 10753.37 -5.33 54854.85 88888.00 2015-09-20 10:39:12.407 263 10754.18 -6.49 54854.38 88888.00 2015-09-20 10:39:12.907 263 10755.05 -7.67 54853.87 88888.00 2015-09-20 10:39:13.407 263 10755.95 -8.80 54853.39 88888.00 2015-09-20 10:39:13.907 263 10756.78 -9.90 54852.93 88888.00 2015-09-20 10:39:14.407 263 10757.48 -10.86 54852.40 88888.00 2015-09-20 10:39:14.907 263 10758.19 -11.72 54851.85 88888.00 2015-09-20 10:39:15.407 263 10758.92 -12.47 54851.29 88888.00 2015-09-20 10:39:15.907 263 10759.58 -13.08 54850.82 88888.00 2015-09-20 10:39:16.407 263 10760.20 -13.59 54850.24 88888.00 2015-09-20 10:39:16.907 263 10760.85 -14.02 54849.57 88888.00 2015-09-20 10:39:17.407 263 10761.51 -14.40 54848.90 88888.00 2015-09-20 10:39:17.907 263 10762.14 -14.77 54848.35 88888.00 2015-09-20 10:39:18.407 263 10762.75 -15.12 54847.80 88888.00 2015-09-20 10:39:18.907 263 10763.41 -15.37 54847.25 88888.00 2015-09-20 10:39:19.407 263 10764.01 -15.66 54846.62 88888.00 2015-09-20 10:39:19.907 263 10764.62 -16.04 54845.97 88888.00 2015-09-20 10:39:20.407 263 10765.17 -16.49 54845.33 88888.00 2015-09-20 10:39:20.907 263 10765.74 -17.00 54844.75 88888.00 2015-09-20 10:39:21.407 263 10766.36 -17.54 54844.17 88888.00 2015-09-20 10:39:21.907 263 10766.86 -18.05 54843.61 88888.00 2015-09-20 10:39:22.407 263 10767.34 -18.57 54843.05 88888.00 2015-09-20 10:39:22.907 263 10767.83 -19.01 54842.51 88888.00 2015-09-20 10:39:23.407 263 10768.28 -19.45 54842.04 88888.00 2015-09-20 10:39:23.907 263 10768.69 -19.86 54841.51 88888.00 2015-09-20 10:39:24.407 263 10769.03 -20.21 54841.02 88888.00 2015-09-20 10:39:24.907 263 10769.27 -20.56 54840.62 88888.00 2015-09-20 10:39:25.407 263 10769.46 -20.97 54840.13 88888.00 2015-09-20 10:39:25.907 263 10769.54 -21.24 54839.69 88888.00 2015-09-20 10:39:26.407 263 10769.53 -21.50 54839.30 88888.00 2015-09-20 10:39:26.907 263 10769.42 -21.76 54838.96 88888.00 2015-09-20 10:39:27.407 263 10769.17 -22.04 54838.69 88888.00 2015-09-20 10:39:27.907 263 10768.85 -22.27 54838.45 88888.00 2015-09-20 10:39:28.407 263 10768.43 -22.43 54838.26 88888.00 2015-09-20 10:39:28.907 263 10767.88 -22.52 54838.25 88888.00 2015-09-20 10:39:29.407 263 10767.29 -22.68 54838.27 88888.00 2015-09-20 10:39:29.907 263 10766.55 -22.81 54838.34 88888.00 2015-09-20 10:39:30.407 263 10765.76 -23.03 54838.48 88888.00 2015-09-20 10:39:30.907 263 10764.99 -23.29 54838.65 88888.00 2015-09-20 10:39:31.407 263 10764.26 -23.55 54838.89 88888.00 2015-09-20 10:39:31.907 263 10763.57 -23.82 54839.22 88888.00 2015-09-20 10:39:32.407 263 10762.94 -24.13 54839.60 88888.00 2015-09-20 10:39:32.907 263 10762.27 -24.48 54840.01 88888.00 2015-09-20 10:39:33.407 263 10761.54 -24.85 54840.55 88888.00 2015-09-20 10:39:33.907 263 10760.82 -25.21 54841.09 88888.00 2015-09-20 10:39:34.407 263 10760.22 -25.69 54841.55 88888.00 2015-09-20 10:39:34.907 263 10759.63 -26.19 54842.12 88888.00 2015-09-20 10:39:35.407 263 10759.13 -26.64 54842.57 88888.00 2015-09-20 10:39:35.907 263 10758.62 -26.99 54843.08 88888.00 2015-09-20 10:39:36.407 263 10758.10 -27.28 54843.66 88888.00 2015-09-20 10:39:36.907 263 10757.71 -27.50 54844.28 88888.00 2015-09-20 10:39:37.407 263 10757.31 -27.71 54844.80 88888.00 2015-09-20 10:39:37.907 263 10756.95 -27.84 54845.33 88888.00 2015-09-20 10:39:38.407 263 10756.62 -27.86 54845.84 88888.00 2015-09-20 10:39:38.907 263 10756.25 -27.78 54846.44 88888.00 2015-09-20 10:39:39.407 263 10755.90 -27.64 54847.05 88888.00 2015-09-20 10:39:39.907 263 10755.59 -27.53 54847.73 88888.00 2015-09-20 10:39:40.407 263 10755.29 -27.42 54848.38 88888.00 2015-09-20 10:39:40.907 263 10755.07 -27.15 54849.01 88888.00 2015-09-20 10:39:41.407 263 10754.81 -26.88 54849.61 88888.00 2015-09-20 10:39:41.907 263 10754.52 -26.62 54850.23 88888.00 2015-09-20 10:39:42.407 263 10754.13 -26.33 54850.89 88888.00 2015-09-20 10:39:42.907 263 10753.82 -26.06 54851.38 88888.00 2015-09-20 10:39:43.407 263 10753.50 -25.86 54851.86 88888.00 2015-09-20 10:39:43.907 263 10753.29 -25.56 54852.33 88888.00 2015-09-20 10:39:44.407 263 10752.97 -25.32 54852.77 88888.00 2015-09-20 10:39:44.907 263 10752.60 -25.05 54853.26 88888.00 2015-09-20 10:39:45.407 263 10752.28 -24.72 54853.72 88888.00 2015-09-20 10:39:45.907 263 10751.97 -24.39 54854.24 88888.00 2015-09-20 10:39:46.407 263 10751.66 -24.05 54854.75 88888.00 2015-09-20 10:39:46.907 263 10751.42 -23.70 54855.29 88888.00 2015-09-20 10:39:47.407 263 10751.13 -23.27 54855.85 88888.00 2015-09-20 10:39:47.907 263 10750.79 -22.82 54856.29 88888.00 2015-09-20 10:39:48.407 263 10750.56 -22.37 54856.68 88888.00 2015-09-20 10:39:48.907 263 10750.31 -21.89 54857.14 88888.00 2015-09-20 10:39:49.407 263 10750.06 -21.52 54857.54 88888.00 2015-09-20 10:39:49.907 263 10749.87 -21.16 54857.90 88888.00 2015-09-20 10:39:50.407 263 10749.66 -20.83 54858.21 88888.00 2015-09-20 10:39:50.907 263 10749.43 -20.49 54858.53 88888.00 2015-09-20 10:39:51.407 263 10749.15 -20.10 54858.96 88888.00 2015-09-20 10:39:51.907 263 10748.94 -19.80 54859.42 88888.00 2015-09-20 10:39:52.407 263 10748.67 -19.45 54860.07 88888.00 2015-09-20 10:39:52.907 263 10748.47 -19.16 54860.13 88888.00 2015-09-20 10:39:53.407 263 10748.36 -18.82 54860.42 88888.00 2015-09-20 10:39:53.907 263 10748.27 -18.54 54860.85 88888.00 2015-09-20 10:39:54.407 263 10748.22 -18.31 54861.19 88888.00 2015-09-20 10:39:54.907 263 10748.25 -18.01 54861.54 88888.00 2015-09-20 10:39:55.407 263 10748.34 -17.67 54861.96 88888.00 2015-09-20 10:39:55.907 263 10748.41 -17.47 54862.32 88888.00 2015-09-20 10:39:56.407 263 10748.42 -17.29 54862.57 88888.00 2015-09-20 10:39:56.907 263 10748.49 -17.04 54862.76 88888.00 2015-09-20 10:39:57.407 263 10748.53 -16.82 54863.04 88888.00 2015-09-20 10:39:57.907 263 10748.60 -16.64 54863.26 88888.00 2015-09-20 10:39:58.407 263 10748.62 -16.56 54863.44 88888.00 2015-09-20 10:39:58.907 263 10748.65 -16.44 54863.64 88888.00 2015-09-20 10:39:59.407 263 10748.68 -16.34 54863.81 88888.00 2015-09-20 10:39:59.907 263 10748.74 -16.22 54863.98 88888.00 2015-09-20 10:40:00.407 263 10748.80 -16.10 54864.15 88888.00 2015-09-20 10:40:00.907 263 10748.84 -16.04 54864.30 88888.00 2015-09-20 10:40:01.407 263 10748.81 -15.98 54864.40 88888.00 2015-09-20 10:40:01.907 263 10748.72 -15.92 54864.42 88888.00 2015-09-20 10:40:02.407 263 10748.60 -15.80 54864.60 88888.00 2015-09-20 10:40:02.907 263 10748.49 -15.69 54864.78 88888.00 2015-09-20 10:40:03.408 263 10748.41 -15.51 54864.92 88888.00 2015-09-20 10:40:03.908 263 10748.20 -15.36 54865.12 88888.00 2015-09-20 10:40:04.408 263 10748.08 -15.08 54865.35 88888.00 2015-09-20 10:40:04.908 263 10747.92 -14.70 54865.58 88888.00 2015-09-20 10:40:05.408 263 10747.78 -14.28 54865.79 88888.00 2015-09-20 10:40:05.908 263 10747.64 -13.83 54865.99 88888.00 2015-09-20 10:40:06.408 263 10747.49 -13.30 54866.21 88888.00 2015-09-20 10:40:06.908 263 10747.27 -12.77 54866.38 88888.00 2015-09-20 10:40:07.408 263 10747.06 -12.25 54866.70 88888.00 2015-09-20 10:40:07.908 263 10746.87 -11.74 54866.95 88888.00 2015-09-20 10:40:08.408 263 10746.68 -11.27 54867.20 88888.00 2015-09-20 10:40:08.908 263 10746.43 -10.79 54867.46 88888.00 2015-09-20 10:40:09.408 263 10746.14 -10.34 54867.70 88888.00 2015-09-20 10:40:09.908 263 10745.81 -9.88 54868.03 88888.00 2015-09-20 10:40:10.408 263 10745.45 -9.44 54868.30 88888.00 2015-09-20 10:40:10.908 263 10745.15 -8.96 54868.63 88888.00 2015-09-20 10:40:11.408 263 10744.80 -8.43 54868.92 88888.00 2015-09-20 10:40:11.908 263 10744.38 -7.92 54869.25 88888.00 2015-09-20 10:40:12.408 263 10743.94 -7.43 54869.47 88888.00 2015-09-20 10:40:12.908 263 10743.48 -6.89 54869.71 88888.00 2015-09-20 10:40:13.408 263 10743.10 -6.34 54869.93 88888.00 2015-09-20 10:40:13.908 263 10742.71 -5.84 54870.20 88888.00 2015-09-20 10:40:14.408 263 10742.32 -5.30 54870.41 88888.00 2015-09-20 10:40:14.908 263 10741.96 -4.79 54870.54 88888.00 2015-09-20 10:40:15.408 263 10741.65 -4.23 54870.80 88888.00 2015-09-20 10:40:15.908 263 10741.41 -3.71 54870.92 88888.00 2015-09-20 10:40:16.408 263 10741.10 -3.26 54871.19 88888.00 2015-09-20 10:40:16.908 263 10740.80 -2.83 54871.36 88888.00 2015-09-20 10:40:17.408 263 10740.49 -2.40 54871.58 88888.00 2015-09-20 10:40:17.908 263 10740.23 -2.02 54871.95 88888.00 2015-09-20 10:40:18.408 263 10739.99 -1.70 54872.26 88888.00 2015-09-20 10:40:18.908 263 10739.78 -1.44 54872.51 88888.00 2015-09-20 10:40:19.408 263 10739.52 -1.19 54872.78 88888.00 2015-09-20 10:40:19.908 263 10739.24 -0.91 54873.03 88888.00 2015-09-20 10:40:20.408 263 10739.05 -0.68 54873.21 88888.00 2015-09-20 10:40:20.908 263 10738.90 -0.48 54873.48 88888.00 2015-09-20 10:40:21.408 263 10738.76 -0.25 54873.80 88888.00 2015-09-20 10:40:21.908 263 10738.61 -0.04 54874.12 88888.00 2015-09-20 10:40:22.408 263 10738.54 0.13 54874.41 88888.00 2015-09-20 10:40:22.908 263 10738.43 0.27 54874.63 88888.00 2015-09-20 10:40:23.408 263 10738.39 0.37 54874.87 88888.00 2015-09-20 10:40:23.908 263 10738.23 0.45 54875.11 88888.00 2015-09-20 10:40:24.408 263 10738.14 0.52 54875.37 88888.00 2015-09-20 10:40:24.908 263 10738.07 0.62 54875.67 88888.00 2015-09-20 10:40:25.408 263 10737.98 0.64 54876.01 88888.00 2015-09-20 10:40:25.908 263 10737.97 0.64 54876.27 88888.00 2015-09-20 10:40:26.408 263 10737.95 0.66 54876.50 88888.00 2015-09-20 10:40:26.908 263 10737.83 0.69 54876.61 88888.00 2015-09-20 10:40:27.408 263 10737.72 0.77 54876.75 88888.00 2015-09-20 10:40:27.908 263 10737.66 0.91 54876.87 88888.00 2015-09-20 10:40:28.408 263 10737.60 1.04 54876.91 88888.00 2015-09-20 10:40:28.908 263 10737.52 1.21 54876.93 88888.00 2015-09-20 10:40:29.408 263 10737.44 1.43 54876.89 88888.00 2015-09-20 10:40:29.908 263 10737.41 1.70 54876.73 88888.00 2015-09-20 10:40:30.408 263 10737.41 2.03 54876.58 88888.00 2015-09-20 10:40:30.908 263 10737.40 2.31 54876.34 88888.00 2015-09-20 10:40:31.408 263 10737.40 2.64 54875.98 88888.00 2015-09-20 10:40:31.908 263 10737.45 2.96 54875.58 88888.00 2015-09-20 10:40:32.408 263 10737.55 3.20 54875.26 88888.00 2015-09-20 10:40:32.908 263 10737.71 3.45 54874.92 88888.00 2015-09-20 10:40:33.408 263 10737.87 3.74 54874.49 88888.00 2015-09-20 10:40:33.908 263 10738.07 4.04 54874.10 88888.00 2015-09-20 10:40:34.408 263 10738.24 4.35 54873.73 88888.00 2015-09-20 10:40:34.908 263 10738.42 4.66 54873.39 88888.00 2015-09-20 10:40:35.408 263 10738.60 4.89 54873.03 88888.00 2015-09-20 10:40:35.908 263 10738.74 5.09 54872.83 88888.00 2015-09-20 10:40:36.408 263 10738.95 5.27 54872.59 88888.00 2015-09-20 10:40:36.908 263 10739.18 5.40 54872.42 88888.00 2015-09-20 10:40:37.408 263 10739.43 5.57 54872.29 88888.00 2015-09-20 10:40:37.908 263 10739.64 5.72 54872.21 88888.00 2015-09-20 10:40:38.408 263 10739.84 5.84 54872.03 88888.00 2015-09-20 10:40:38.908 263 10740.12 5.89 54872.00 88888.00 2015-09-20 10:40:39.408 263 10740.38 5.93 54871.84 88888.00 2015-09-20 10:40:39.908 263 10740.58 5.99 54871.75 88888.00 2015-09-20 10:40:40.408 263 10740.84 6.01 54871.66 88888.00 2015-09-20 10:40:40.908 263 10741.04 5.96 54871.52 88888.00 2015-09-20 10:40:41.408 263 10741.19 5.95 54871.35 88888.00 2015-09-20 10:40:41.908 263 10741.40 5.99 54871.35 88888.00 2015-09-20 10:40:42.408 263 10741.69 6.09 54871.40 88888.00 2015-09-20 10:40:42.908 263 10741.87 6.19 54871.29 88888.00 2015-09-20 10:40:43.408 263 10741.96 6.34 54871.24 88888.00 2015-09-20 10:40:43.908 263 10742.00 6.55 54871.16 88888.00 2015-09-20 10:40:44.408 263 10741.98 6.84 54871.08 88888.00 2015-09-20 10:40:44.908 263 10742.01 7.18 54871.11 88888.00 2015-09-20 10:40:45.408 263 10741.88 7.65 54871.06 88888.00 2015-09-20 10:40:45.908 263 10741.74 8.18 54870.92 88888.00 2015-09-20 10:40:46.408 263 10741.52 8.65 54870.76 88888.00 2015-09-20 10:40:46.908 263 10741.31 9.22 54870.80 88888.00 2015-09-20 10:40:47.408 263 10741.11 9.81 54870.82 88888.00 2015-09-20 10:40:47.908 263 10740.81 10.45 54870.88 88888.00 2015-09-20 10:40:48.408 263 10740.44 11.09 54870.76 88888.00 2015-09-20 10:40:48.908 263 10740.00 11.74 54870.66 88888.00 2015-09-20 10:40:49.408 263 10739.49 12.36 54870.62 88888.00 2015-09-20 10:40:49.908 263 10738.90 13.01 54870.68 88888.00 2015-09-20 10:40:50.408 263 10738.20 13.66 54870.84 88888.00 2015-09-20 10:40:50.908 263 10737.46 14.25 54870.85 88888.00 2015-09-20 10:40:51.408 263 10736.77 14.87 54870.97 88888.00 2015-09-20 10:40:51.908 263 10736.15 15.44 54871.00 88888.00 2015-09-20 10:40:52.408 263 10735.56 16.08 54871.02 88888.00 2015-09-20 10:40:52.908 263 10734.99 16.76 54871.20 88888.00 2015-09-20 10:40:53.408 263 10734.46 17.46 54871.37 88888.00 2015-09-20 10:40:53.908 263 10733.86 18.12 54871.52 88888.00 2015-09-20 10:40:54.408 263 10733.12 18.74 54871.62 88888.00 2015-09-20 10:40:54.908 263 10732.33 19.30 54871.81 88888.00 2015-09-20 10:40:55.408 263 10731.56 19.89 54872.14 88888.00 2015-09-20 10:40:55.908 263 10730.75 20.47 54872.46 88888.00 2015-09-20 10:40:56.408 263 10729.83 21.03 54872.77 88888.00 2015-09-20 10:40:56.908 263 10728.93 21.62 54873.11 88888.00 2015-09-20 10:40:57.408 263 10727.95 22.33 54873.42 88888.00 2015-09-20 10:40:57.908 263 10727.08 23.04 54873.61 88888.00 2015-09-20 10:40:58.408 263 10726.24 23.81 54873.88 88888.00 2015-09-20 10:40:58.908 263 10725.44 24.65 54874.08 88888.00 2015-09-20 10:40:59.408 263 10724.55 25.50 54874.33 88888.00 2015-09-20 10:40:59.908 263 10723.70 26.34 54874.57 88888.00 2015-09-20 10:41:00.408 263 10722.91 27.23 54874.85 88888.00 2015-09-20 10:41:00.908 263 10722.10 28.08 54875.11 88888.00 2015-09-20 10:41:01.408 263 10721.41 29.03 54875.27 88888.00 2015-09-20 10:41:01.908 263 10720.63 29.90 54875.39 88888.00 2015-09-20 10:41:02.408 263 10719.88 30.76 54875.52 88888.00 2015-09-20 10:41:02.908 263 10719.11 31.65 54875.70 88888.00 2015-09-20 10:41:03.408 263 10718.27 32.51 54875.88 88888.00 2015-09-20 10:41:03.908 263 10717.43 33.39 54875.99 88888.00 2015-09-20 10:41:04.408 263 10716.57 34.29 54875.84 88888.00 2015-09-20 10:41:04.908 263 10715.67 35.14 54875.74 88888.00 2015-09-20 10:41:05.408 263 10714.77 35.93 54875.75 88888.00 2015-09-20 10:41:05.908 263 10713.87 36.75 54875.59 88888.00 2015-09-20 10:41:06.408 263 10712.98 37.53 54875.28 88888.00 2015-09-20 10:41:06.908 263 10712.05 38.30 54874.92 88888.00 2015-09-20 10:41:07.408 263 10711.15 39.05 54874.62 88888.00 2015-09-20 10:41:07.908 263 10710.23 39.70 54874.40 88888.00 2015-09-20 10:41:08.408 263 10709.29 40.38 54874.06 88888.00 2015-09-20 10:41:08.908 263 10708.37 41.20 54873.74 88888.00 2015-09-20 10:41:09.408 263 10707.39 42.09 54873.52 88888.00 2015-09-20 10:41:09.908 263 10706.35 43.05 54873.45 88888.00 2015-09-20 10:41:10.408 263 10705.36 44.07 54873.44 88888.00 2015-09-20 10:41:10.908 263 10704.25 45.13 54873.30 88888.00 2015-09-20 10:41:11.408 263 10703.09 46.16 54873.12 88888.00 2015-09-20 10:41:11.908 263 10701.92 47.21 54872.95 88888.00 2015-09-20 10:41:12.408 263 10700.65 48.24 54872.70 88888.00 2015-09-20 10:41:12.908 263 10699.33 49.30 54872.48 88888.00 2015-09-20 10:41:13.408 263 10697.98 50.38 54872.30 88888.00 2015-09-20 10:41:13.908 263 10696.68 51.59 54872.15 88888.00 2015-09-20 10:41:14.408 263 10695.43 52.82 54872.08 88888.00 2015-09-20 10:41:14.908 263 10694.25 54.13 54872.00 88888.00 2015-09-20 10:41:15.408 263 10693.07 55.53 54871.69 88888.00 2015-09-20 10:41:15.908 263 10691.95 56.95 54871.38 88888.00 2015-09-20 10:41:16.408 263 10690.93 58.48 54871.01 88888.00 2015-09-20 10:41:16.908 263 10689.92 60.08 54870.53 88888.00 2015-09-20 10:41:17.408 263 10688.99 61.72 54870.07 88888.00 2015-09-20 10:41:17.908 263 10688.14 63.37 54869.68 88888.00 2015-09-20 10:41:18.408 263 10687.36 65.12 54869.21 88888.00 2015-09-20 10:41:18.908 263 10686.67 66.92 54868.69 88888.00 2015-09-20 10:41:19.408 263 10685.96 68.74 54868.18 88888.00 2015-09-20 10:41:19.908 263 10685.23 70.48 54867.77 88888.00 2015-09-20 10:41:20.408 263 10684.53 72.19 54867.34 88888.00 2015-09-20 10:41:20.908 263 10683.81 73.89 54866.96 88888.00 2015-09-20 10:41:21.408 263 10682.98 75.64 54866.62 88888.00 2015-09-20 10:41:21.908 263 10682.11 77.48 54866.32 88888.00 2015-09-20 10:41:22.408 263 10681.14 79.33 54866.19 88888.00 2015-09-20 10:41:22.908 263 10680.10 81.20 54866.06 88888.00 2015-09-20 10:41:23.408 263 10678.95 83.11 54865.92 88888.00 2015-09-20 10:41:23.908 263 10677.71 85.08 54865.85 88888.00 2015-09-20 10:41:24.408 263 10676.53 87.00 54865.91 88888.00 2015-09-20 10:41:24.908 263 10675.31 89.01 54865.89 88888.00 2015-09-20 10:41:25.408 263 10674.09 91.13 54865.74 88888.00 2015-09-20 10:41:25.908 263 10672.87 93.19 54865.66 88888.00 2015-09-20 10:41:26.408 263 10671.68 95.29 54865.61 88888.00 2015-09-20 10:41:26.908 263 10670.57 97.43 54865.52 88888.00 2015-09-20 10:41:27.408 263 10669.51 99.57 54865.55 88888.00 2015-09-20 10:41:27.908 263 10668.49 101.64 54865.56 88888.00 2015-09-20 10:41:28.408 263 10667.57 103.70 54865.53 88888.00 2015-09-20 10:41:28.908 263 10666.66 105.78 54865.35 88888.00 2015-09-20 10:41:29.408 263 10665.73 107.87 54865.21 88888.00 2015-09-20 10:41:29.908 263 10664.84 109.87 54865.11 88888.00 2015-09-20 10:41:30.408 263 10663.99 111.82 54865.07 88888.00 2015-09-20 10:41:30.908 263 10663.16 113.77 54864.96 88888.00 2015-09-20 10:41:31.408 263 10662.40 115.62 54864.78 88888.00 2015-09-20 10:41:31.908 263 10661.69 117.42 54864.50 88888.00 2015-09-20 10:41:32.408 263 10661.03 119.27 54864.17 88888.00 2015-09-20 10:41:32.908 263 10660.39 121.15 54863.68 88888.00 2015-09-20 10:41:33.408 263 10659.78 123.07 54863.34 88888.00 2015-09-20 10:41:33.908 263 10659.23 125.02 54862.89 88888.00 2015-09-20 10:41:34.408 263 10658.71 127.05 54862.31 88888.00 2015-09-20 10:41:34.908 263 10658.14 129.17 54861.78 88888.00 2015-09-20 10:41:35.408 263 10657.46 131.32 54861.17 88888.00 2015-09-20 10:41:35.908 263 10656.75 133.46 54860.59 88888.00 2015-09-20 10:41:36.408 263 10656.10 135.57 54859.92 88888.00 2015-09-20 10:41:36.908 263 10655.59 137.68 54859.26 88888.00 2015-09-20 10:41:37.408 263 10655.05 139.66 54858.63 88888.00 2015-09-20 10:41:37.908 263 10654.50 141.53 54858.13 88888.00 2015-09-20 10:41:38.408 263 10654.00 143.29 54857.70 88888.00 2015-09-20 10:41:38.908 263 10653.82 144.98 54857.28 88888.00 2015-09-20 10:41:39.408 263 10653.20 146.64 54856.96 88888.00 2015-09-20 10:41:39.908 263 10653.13 148.17 54856.67 88888.00 2015-09-20 10:41:40.408 263 10652.65 149.65 54856.37 88888.00 2015-09-20 10:41:40.908 263 10651.89 151.18 54856.09 88888.00 2015-09-20 10:41:41.408 263 10651.65 152.54 54855.82 88888.00 2015-09-20 10:41:41.908 263 10651.52 153.90 54855.54 88888.00 2015-09-20 10:41:42.408 263 10651.41 155.30 54855.37 88888.00 2015-09-20 10:41:42.908 263 10651.20 156.72 54855.26 88888.00 2015-09-20 10:41:43.408 263 10650.90 158.14 54855.09 88888.00 2015-09-20 10:41:43.908 263 10650.60 159.54 54854.97 88888.00 2015-09-20 10:41:44.408 263 10650.78 160.94 54854.84 88888.00 2015-09-20 10:41:44.908 263 10650.85 162.36 54854.82 88888.00 2015-09-20 10:41:45.408 263 10650.83 163.70 54854.82 88888.00 2015-09-20 10:41:45.908 263 10650.63 165.07 54854.89 88888.00 2015-09-20 10:41:46.408 263 10649.88 166.32 54855.00 88888.00 2015-09-20 10:41:46.908 263 10649.67 167.63 54855.21 88888.00 2015-09-20 10:41:47.408 263 10649.32 168.87 54855.35 88888.00 2015-09-20 10:41:47.908 263 10648.86 170.17 54855.49 88888.00 2015-09-20 10:41:48.408 263 10648.37 171.50 54855.62 88888.00 2015-09-20 10:41:48.908 263 10647.86 172.82 54855.76 88888.00 2015-09-20 10:41:49.408 263 10647.26 174.23 54856.00 88888.00 2015-09-20 10:41:49.908 263 10646.65 175.66 54856.12 88888.00 2015-09-20 10:41:50.408 263 10646.04 177.12 54856.26 88888.00 2015-09-20 10:41:50.908 263 10645.38 178.68 54856.47 88888.00 2015-09-20 10:41:51.408 263 10644.73 180.26 54856.58 88888.00 2015-09-20 10:41:51.908 263 10644.10 181.75 54856.62 88888.00 2015-09-20 10:41:52.408 263 10643.51 183.26 54856.72 88888.00 2015-09-20 10:41:52.908 263 10643.03 184.67 54856.73 88888.00 2015-09-20 10:41:53.408 263 10642.55 186.07 54856.75 88888.00 2015-09-20 10:41:53.908 263 10642.06 187.37 54856.78 88888.00 2015-09-20 10:41:54.408 263 10641.62 188.69 54856.75 88888.00 2015-09-20 10:41:54.908 263 10641.17 189.96 54856.66 88888.00 2015-09-20 10:41:55.408 263 10640.79 191.17 54856.51 88888.00 2015-09-20 10:41:55.908 263 10640.36 192.31 54856.21 88888.00 2015-09-20 10:41:56.408 263 10639.99 193.29 54855.91 88888.00 2015-09-20 10:41:56.908 263 10639.60 194.24 54855.47 88888.00 2015-09-20 10:41:57.408 263 10639.26 195.11 54854.98 88888.00 2015-09-20 10:41:57.908 263 10638.85 195.94 54854.45 88888.00 2015-09-20 10:41:58.408 263 10638.35 196.70 54853.84 88888.00 2015-09-20 10:41:58.908 263 10637.87 197.50 54853.11 88888.00 2015-09-20 10:41:59.408 263 10637.43 198.34 54852.32 88888.00 2015-09-20 10:41:59.908 263 10636.93 199.16 54851.47 88888.00 2015-09-20 10:42:00.408 263 10636.46 200.00 54850.62 88888.00 2015-09-20 10:42:00.908 263 10636.12 200.76 54849.71 88888.00 2015-09-20 10:42:01.408 263 10635.82 201.40 54848.97 88888.00 2015-09-20 10:42:01.908 263 10635.63 202.10 54848.18 88888.00 2015-09-20 10:42:02.408 263 10635.36 202.92 54847.47 88888.00 2015-09-20 10:42:02.908 263 10634.98 203.80 54846.81 88888.00 2015-09-20 10:42:03.408 263 10634.66 204.63 54846.07 88888.00 2015-09-20 10:42:03.908 263 10634.40 205.25 54845.30 88888.00 2015-09-20 10:42:04.408 263 10634.10 205.87 54844.43 88888.00 2015-09-20 10:42:04.908 263 10633.74 206.38 54843.62 88888.00 2015-09-20 10:42:05.408 263 10633.31 206.86 54842.80 88888.00 2015-09-20 10:42:05.908 263 10632.85 207.28 54841.99 88888.00 2015-09-20 10:42:06.408 263 10632.31 207.56 54841.21 88888.00 2015-09-20 10:42:06.908 263 10631.75 207.70 54840.54 88888.00 2015-09-20 10:42:07.408 263 10631.18 207.87 54839.92 88888.00 2015-09-20 10:42:07.908 263 10630.61 207.94 54839.31 88888.00 2015-09-20 10:42:08.408 263 10630.04 208.06 54838.71 88888.00 2015-09-20 10:42:08.908 263 10629.51 208.10 54838.22 88888.00 2015-09-20 10:42:09.408 263 10628.97 208.18 54837.67 88888.00 2015-09-20 10:42:09.908 263 10628.32 208.24 54837.15 88888.00 2015-09-20 10:42:10.408 263 10627.74 208.27 54836.76 88888.00 2015-09-20 10:42:10.908 263 10627.29 208.32 54836.35 88888.00 2015-09-20 10:42:11.408 263 10626.70 208.44 54835.96 88888.00 2015-09-20 10:42:11.908 263 10626.09 208.53 54835.77 88888.00 2015-09-20 10:42:12.408 263 10625.47 208.55 54835.70 88888.00 2015-09-20 10:42:12.908 263 10624.87 208.52 54835.63 88888.00 2015-09-20 10:42:13.408 263 10624.19 208.53 54835.57 88888.00 2015-09-20 10:42:13.908 263 10623.55 208.48 54835.56 88888.00 2015-09-20 10:42:14.408 263 10622.85 208.61 54835.58 88888.00 2015-09-20 10:42:14.908 263 10622.09 208.86 54835.83 88888.00 2015-09-20 10:42:15.408 263 10621.47 209.14 54836.09 88888.00 2015-09-20 10:42:15.908 263 10620.81 209.50 54836.34 88888.00 2015-09-20 10:42:16.408 263 10620.15 209.87 54836.66 88888.00 2015-09-20 10:42:16.908 263 10619.40 210.28 54837.05 88888.00 2015-09-20 10:42:17.408 263 10618.66 210.75 54837.49 88888.00 2015-09-20 10:42:17.908 263 10617.88 211.27 54837.94 88888.00 2015-09-20 10:42:18.408 263 10617.15 211.90 54838.45 88888.00 2015-09-20 10:42:18.908 263 10616.49 212.51 54838.99 88888.00 2015-09-20 10:42:19.408 263 10615.89 213.13 54839.38 88888.00 2015-09-20 10:42:19.908 263 10615.33 213.75 54839.78 88888.00 2015-09-20 10:42:20.408 263 10614.93 214.36 54840.09 88888.00 2015-09-20 10:42:20.908 263 10614.55 215.11 54840.28 88888.00 2015-09-20 10:42:21.408 263 10614.15 215.97 54840.38 88888.00 2015-09-20 10:42:21.908 263 10613.75 216.71 54840.66 88888.00 2015-09-20 10:42:22.408 263 10613.46 217.56 54840.52 88888.00 2015-09-20 10:42:22.908 263 10613.20 218.35 54840.64 88888.00 2015-09-20 10:42:23.408 263 10612.89 219.10 54840.73 88888.00 2015-09-20 10:42:23.908 263 10612.60 219.83 54840.87 88888.00 2015-09-20 10:42:24.408 263 10612.44 220.70 54840.84 88888.00 2015-09-20 10:42:24.908 263 10612.29 221.55 54840.85 88888.00 2015-09-20 10:42:25.408 263 10612.14 222.29 54840.92 88888.00 2015-09-20 10:42:25.908 263 10612.00 222.82 54840.93 88888.00 2015-09-20 10:42:26.408 263 10611.90 223.36 54840.91 88888.00 2015-09-20 10:42:26.908 263 10611.92 223.81 54840.83 88888.00 2015-09-20 10:42:27.408 263 10611.94 224.03 54840.85 88888.00 2015-09-20 10:42:27.908 263 10611.93 224.12 54840.79 88888.00 2015-09-20 10:42:28.408 263 10611.94 224.35 54840.57 88888.00 2015-09-20 10:42:28.908 263 10611.90 224.62 54840.44 88888.00 2015-09-20 10:42:29.408 263 10611.72 224.62 54840.32 88888.00 2015-09-20 10:42:29.908 263 10611.50 224.76 54840.13 88888.00 2015-09-20 10:42:30.408 263 10611.31 224.75 54839.98 88888.00 2015-09-20 10:42:30.908 263 10611.10 224.50 54839.76 88888.00 2015-09-20 10:42:31.408 263 10610.95 224.34 54839.39 88888.00 2015-09-20 10:42:31.908 263 10610.63 223.84 54839.16 88888.00 2015-09-20 10:42:32.408 263 10610.48 223.43 54838.80 88888.00 2015-09-20 10:42:32.908 263 10610.26 222.67 54838.62 88888.00 2015-09-20 10:42:33.408 263 10610.12 221.64 54838.57 88888.00 2015-09-20 10:42:33.908 263 10610.15 220.63 54838.52 88888.00 2015-09-20 10:42:34.408 263 10610.17 219.62 54838.43 88888.00 2015-09-20 10:42:34.908 263 10610.18 218.70 54838.37 88888.00 2015-09-20 10:42:35.408 263 10610.20 217.91 54838.27 88888.00 2015-09-20 10:42:35.908 263 10610.20 216.98 54838.28 88888.00 2015-09-20 10:42:36.408 263 10610.11 215.99 54838.56 88888.00 2015-09-20 10:42:36.908 263 10609.92 215.10 54838.72 88888.00 2015-09-20 10:42:37.408 263 10609.84 214.10 54838.88 88888.00 2015-09-20 10:42:37.908 263 10609.75 213.24 54839.07 88888.00 2015-09-20 10:42:38.408 263 10609.67 212.42 54839.31 88888.00 2015-09-20 10:42:38.908 263 10609.58 211.61 54839.54 88888.00 2015-09-20 10:42:39.408 263 10609.39 210.94 54839.77 88888.00 2015-09-20 10:42:39.908 263 10609.22 210.48 54840.09 88888.00 2015-09-20 10:42:40.408 263 10609.00 210.15 54840.37 88888.00 2015-09-20 10:42:40.908 263 10608.79 209.71 54840.53 88888.00 2015-09-20 10:42:41.408 263 10608.59 209.40 54840.72 88888.00 2015-09-20 10:42:41.908 263 10608.35 208.93 54840.80 88888.00 2015-09-20 10:42:42.408 263 10608.05 208.45 54840.94 88888.00 2015-09-20 10:42:42.908 263 10607.81 207.90 54841.06 88888.00 2015-09-20 10:42:43.408 263 10607.50 207.44 54841.15 88888.00 2015-09-20 10:42:43.908 263 10607.09 207.01 54841.24 88888.00 2015-09-20 10:42:44.408 263 10606.62 206.58 54841.36 88888.00 2015-09-20 10:42:44.908 263 10606.05 206.12 54841.36 88888.00 2015-09-20 10:42:45.408 263 10605.46 205.70 54841.27 88888.00 2015-09-20 10:42:45.908 263 10604.78 205.30 54841.21 88888.00 2015-09-20 10:42:46.408 263 10604.06 204.92 54841.18 88888.00 2015-09-20 10:42:46.908 263 10603.36 204.52 54840.91 88888.00 2015-09-20 10:42:47.408 263 10602.58 204.18 54840.66 88888.00 2015-09-20 10:42:47.908 263 10601.79 203.91 54840.42 88888.00 2015-09-20 10:42:48.408 263 10601.02 203.62 54840.14 88888.00 2015-09-20 10:42:48.908 263 10600.26 203.36 54839.91 88888.00 2015-09-20 10:42:49.408 263 10599.49 203.03 54839.70 88888.00 2015-09-20 10:42:49.908 263 10598.83 202.75 54839.56 88888.00 2015-09-20 10:42:50.408 263 10598.21 202.47 54839.45 88888.00 2015-09-20 10:42:50.908 263 10597.55 202.32 54839.27 88888.00 2015-09-20 10:42:51.408 263 10596.93 202.19 54839.22 88888.00 2015-09-20 10:42:51.908 263 10596.37 202.07 54839.08 88888.00 2015-09-20 10:42:52.408 263 10595.83 201.98 54838.92 88888.00 2015-09-20 10:42:52.908 263 10595.23 201.76 54838.71 88888.00 2015-09-20 10:42:53.408 263 10594.64 201.46 54838.33 88888.00 2015-09-20 10:42:53.908 263 10593.97 201.16 54837.86 88888.00 2015-09-20 10:42:54.408 263 10593.18 200.70 54837.47 88888.00 2015-09-20 10:42:54.908 263 10592.53 200.10 54837.04 88888.00 2015-09-20 10:42:55.408 263 10591.99 199.45 54836.55 88888.00 2015-09-20 10:42:55.908 263 10591.40 198.66 54835.90 88888.00 2015-09-20 10:42:56.408 263 10590.83 197.92 54835.31 88888.00 2015-09-20 10:42:56.908 263 10590.26 197.11 54834.78 88888.00 2015-09-20 10:42:57.408 263 10589.79 196.20 54834.24 88888.00 2015-09-20 10:42:57.908 263 10589.44 195.45 54833.68 88888.00 2015-09-20 10:42:58.408 263 10589.01 194.77 54833.07 88888.00 2015-09-20 10:42:58.908 263 10588.63 194.10 54832.35 88888.00 2015-09-20 10:42:59.408 263 10588.25 193.52 54831.55 88888.00 2015-09-20 10:42:59.908 263 10587.84 193.03 54830.91 88888.00 2015-09-20 10:43:00.408 263 10587.38 192.67 54830.39 88888.00 2015-09-20 10:43:00.908 263 10586.95 192.31 54829.77 88888.00 2015-09-20 10:43:01.408 263 10586.49 191.93 54829.19 88888.00 2015-09-20 10:43:01.908 263 10586.01 191.60 54828.61 88888.00 2015-09-20 10:43:02.408 263 10585.48 191.39 54828.04 88888.00 2015-09-20 10:43:02.908 263 10585.01 191.29 54827.64 88888.00 2015-09-20 10:43:03.408 263 10584.51 191.35 54827.40 88888.00 2015-09-20 10:43:03.908 263 10583.90 191.55 54827.24 88888.00 2015-09-20 10:43:04.408 263 10583.20 191.84 54827.05 88888.00 2015-09-20 10:43:04.908 263 10582.54 192.25 54826.89 88888.00 2015-09-20 10:43:05.408 263 10581.79 192.66 54826.72 88888.00 2015-09-20 10:43:05.908 263 10581.03 192.83 54826.60 88888.00 2015-09-20 10:43:06.408 263 10580.30 192.84 54826.44 88888.00 2015-09-20 10:43:06.908 263 10579.48 192.97 54826.33 88888.00 2015-09-20 10:43:07.408 263 10578.74 193.10 54826.25 88888.00 2015-09-20 10:43:07.908 263 10577.91 193.56 54826.23 88888.00 2015-09-20 10:43:08.408 263 10577.02 194.03 54826.28 88888.00 2015-09-20 10:43:08.908 263 10576.15 194.64 54826.43 88888.00 2015-09-20 10:43:09.408 263 10575.31 195.39 54826.60 88888.00 2015-09-20 10:43:09.908 263 10574.56 196.11 54826.71 88888.00 2015-09-20 10:43:10.408 263 10573.87 196.74 54826.87 88888.00 2015-09-20 10:43:10.908 263 10573.27 197.21 54826.90 88888.00 2015-09-20 10:43:11.408 263 10572.80 197.40 54826.81 88888.00 2015-09-20 10:43:11.908 263 10572.37 197.64 54826.76 88888.00 2015-09-20 10:43:12.408 263 10571.99 197.76 54826.68 88888.00 2015-09-20 10:43:12.908 263 10571.69 197.83 54826.54 88888.00 2015-09-20 10:43:13.408 263 10571.42 197.91 54826.32 88888.00 2015-09-20 10:43:13.908 263 10570.99 198.06 54826.07 88888.00 2015-09-20 10:43:14.408 263 10570.40 198.49 54825.83 88888.00 2015-09-20 10:43:14.908 263 10569.79 199.27 54825.70 88888.00 2015-09-20 10:43:15.408 263 10569.17 200.47 54825.35 88888.00 2015-09-20 10:43:15.908 263 10568.34 201.85 54824.93 88888.00 2015-09-20 10:43:16.408 263 10567.45 203.66 54824.47 88888.00 2015-09-20 10:43:16.908 263 10566.52 205.55 54823.95 88888.00 2015-09-20 10:43:17.408 263 10565.68 207.25 54823.03 88888.00 2015-09-20 10:43:17.908 263 10564.88 209.03 54822.38 88888.00 2015-09-20 10:43:18.409 263 10564.25 210.62 54821.67 88888.00 2015-09-20 10:43:18.909 263 10563.65 211.86 54820.83 88888.00 2015-09-20 10:43:19.409 263 10563.12 212.80 54819.88 88888.00 2015-09-20 10:43:19.909 263 10562.76 213.53 54819.17 88888.00 2015-09-20 10:43:20.409 263 10562.52 214.25 54818.47 88888.00 2015-09-20 10:43:20.909 263 10562.27 214.87 54817.49 88888.00 2015-09-20 10:43:21.409 263 10562.07 215.55 54816.46 88888.00 2015-09-20 10:43:21.909 263 10561.86 216.42 54815.63 88888.00 2015-09-20 10:43:22.409 263 10561.71 217.27 54814.82 88888.00 2015-09-20 10:43:22.909 263 10561.49 218.25 54813.84 88888.00 2015-09-20 10:43:23.409 263 10561.23 219.19 54813.36 88888.00 2015-09-20 10:43:23.909 263 10560.83 220.13 54813.00 88888.00 2015-09-20 10:43:24.409 263 10560.43 221.19 54812.65 88888.00 2015-09-20 10:43:24.909 263 10560.07 222.23 54812.31 88888.00 2015-09-20 10:43:25.409 263 10559.73 223.26 54812.12 88888.00 2015-09-20 10:43:25.909 263 10559.39 224.11 54812.20 88888.00 2015-09-20 10:43:26.409 263 10559.10 224.81 54811.93 88888.00 2015-09-20 10:43:26.909 263 10558.86 225.37 54811.63 88888.00 2015-09-20 10:43:27.409 263 10558.50 225.81 54811.33 88888.00 2015-09-20 10:43:27.909 263 10558.20 226.18 54811.06 88888.00 2015-09-20 10:43:28.409 263 10557.97 226.62 54810.90 88888.00 2015-09-20 10:43:28.909 263 10557.82 226.88 54810.77 88888.00 2015-09-20 10:43:29.409 263 10557.58 227.16 54810.67 88888.00 2015-09-20 10:43:29.909 263 10557.37 227.45 54810.66 88888.00 2015-09-20 10:43:30.409 263 10557.12 227.77 54810.62 88888.00 2015-09-20 10:43:30.909 263 10556.73 228.05 54810.88 88888.00 2015-09-20 10:43:31.409 263 10556.41 228.24 54811.16 88888.00 2015-09-20 10:43:31.909 263 10556.02 228.28 54811.37 88888.00 2015-09-20 10:43:32.409 263 10555.62 228.11 54811.67 88888.00 2015-09-20 10:43:32.909 263 10555.12 227.69 54811.91 88888.00 2015-09-20 10:43:33.409 263 10554.50 227.05 54812.24 88888.00 2015-09-20 10:43:33.909 263 10553.87 226.37 54812.66 88888.00 2015-09-20 10:43:34.409 263 10553.15 225.68 54813.07 88888.00 2015-09-20 10:43:34.909 263 10552.46 224.99 54813.45 88888.00 2015-09-20 10:43:35.409 263 10551.77 224.36 54813.87 88888.00 2015-09-20 10:43:35.909 263 10551.30 223.86 54814.41 88888.00 2015-09-20 10:43:36.409 263 10550.68 223.43 54814.91 88888.00 2015-09-20 10:43:36.909 263 10549.99 223.05 54815.47 88888.00 2015-09-20 10:43:37.409 263 10549.33 222.74 54816.08 88888.00 2015-09-20 10:43:37.909 263 10548.59 222.36 54816.69 88888.00 2015-09-20 10:43:38.409 263 10547.79 221.83 54817.21 88888.00 2015-09-20 10:43:38.909 263 10547.05 221.36 54817.67 88888.00 2015-09-20 10:43:39.409 263 10546.38 220.87 54818.17 88888.00 2015-09-20 10:43:39.909 263 10545.85 220.48 54818.60 88888.00 2015-09-20 10:43:40.409 263 10545.27 220.30 54819.07 88888.00 2015-09-20 10:43:40.909 263 10544.80 220.34 54819.48 88888.00 2015-09-20 10:43:41.409 263 10544.40 220.61 54820.02 88888.00 2015-09-20 10:43:41.909 263 10544.04 221.35 54820.66 88888.00 2015-09-20 10:43:42.409 263 10543.56 222.66 54821.31 88888.00 2015-09-20 10:43:42.909 263 10543.05 224.35 54822.13 88888.00 2015-09-20 10:43:43.409 263 10542.59 226.46 54823.22 88888.00 2015-09-20 10:43:43.909 263 10542.19 228.89 54824.60 88888.00 2015-09-20 10:43:44.409 263 10541.91 231.43 54826.02 88888.00 2015-09-20 10:43:44.909 263 10541.88 233.98 54827.45 88888.00 2015-09-20 10:43:45.409 263 10541.84 236.65 54828.93 88888.00 2015-09-20 10:43:45.909 263 10541.72 239.35 54830.45 88888.00 2015-09-20 10:43:46.409 263 10541.68 242.08 54831.97 88888.00 2015-09-20 10:43:46.909 263 10541.62 244.78 54833.51 88888.00 2015-09-20 10:43:47.409 263 10541.64 247.39 54835.04 88888.00 2015-09-20 10:43:47.909 263 10541.65 249.86 54836.45 88888.00 2015-09-20 10:43:48.409 263 10541.53 252.22 54837.73 88888.00 2015-09-20 10:43:48.909 263 10541.51 254.39 54838.82 88888.00 2015-09-20 10:43:49.409 263 10541.22 256.40 54839.69 88888.00 2015-09-20 10:43:49.909 263 10540.74 258.17 54840.42 88888.00 2015-09-20 10:43:50.409 263 10540.11 259.75 54841.01 88888.00 2015-09-20 10:43:50.909 263 10539.37 261.21 54841.32 88888.00 2015-09-20 10:43:51.409 263 10538.65 262.49 54841.50 88888.00 2015-09-20 10:43:51.909 263 10537.70 263.77 54841.59 88888.00 2015-09-20 10:43:52.409 263 10536.70 265.05 54841.53 88888.00 2015-09-20 10:43:52.909 263 10535.83 266.31 54841.49 88888.00 2015-09-20 10:43:53.409 263 10535.00 267.70 54841.43 88888.00 2015-09-20 10:43:53.909 263 10534.25 269.27 54841.54 88888.00 2015-09-20 10:43:54.409 263 10533.51 271.03 54841.78 88888.00 2015-09-20 10:43:54.909 263 10532.79 272.96 54842.05 88888.00 2015-09-20 10:43:55.409 263 10532.24 275.00 54842.32 88888.00 2015-09-20 10:43:55.909 263 10531.82 276.96 54842.61 88888.00 2015-09-20 10:43:56.409 263 10531.40 278.67 54842.92 88888.00 2015-09-20 10:43:56.909 263 10531.11 280.02 54843.13 88888.00 2015-09-20 10:43:57.409 263 10530.90 280.98 54843.34 88888.00 2015-09-20 10:43:57.909 263 10530.74 281.62 54843.56 88888.00 2015-09-20 10:43:58.409 263 10530.64 281.97 54843.73 88888.00 2015-09-20 10:43:58.909 263 10530.54 282.22 54843.87 88888.00 2015-09-20 10:43:59.409 263 10530.44 282.50 54844.17 88888.00 2015-09-20 10:43:59.909 263 10530.18 282.79 54844.49 88888.00 2015-09-20 10:44:00.409 263 10529.83 283.14 54844.87 88888.00 2015-09-20 10:44:00.909 263 10529.50 283.60 54845.23 88888.00 2015-09-20 10:44:01.409 263 10529.17 284.20 54845.74 88888.00 2015-09-20 10:44:01.909 263 10528.87 284.93 54846.29 88888.00 2015-09-20 10:44:02.409 263 10528.68 285.83 54846.78 88888.00 2015-09-20 10:44:02.909 263 10528.63 286.62 54847.29 88888.00 2015-09-20 10:44:03.409 263 10528.84 287.21 54847.72 88888.00 2015-09-20 10:44:03.909 263 10529.23 287.65 54848.03 88888.00 2015-09-20 10:44:04.409 263 10529.67 288.02 54848.35 88888.00 2015-09-20 10:44:04.909 263 10530.09 288.34 54848.80 88888.00 2015-09-20 10:44:05.409 263 10530.60 288.68 54849.39 88888.00 2015-09-20 10:44:05.909 263 10531.16 288.97 54849.94 88888.00 2015-09-20 10:44:06.409 263 10531.77 289.22 54850.44 88888.00 2015-09-20 10:44:06.909 263 10532.28 289.32 54850.83 88888.00 2015-09-20 10:44:07.409 263 10532.69 289.30 54851.03 88888.00 2015-09-20 10:44:07.909 263 10533.05 289.36 54851.14 88888.00 2015-09-20 10:44:08.409 263 10533.35 289.66 54851.35 88888.00 2015-09-20 10:44:08.909 263 10533.54 290.22 54851.58 88888.00 2015-09-20 10:44:09.409 263 10533.73 290.96 54851.85 88888.00 2015-09-20 10:44:09.909 263 10533.94 291.74 54852.22 88888.00 2015-09-20 10:44:10.409 263 10534.17 292.59 54852.65 88888.00 2015-09-20 10:44:10.909 263 10534.56 293.43 54853.08 88888.00 2015-09-20 10:44:11.409 263 10535.03 294.24 54853.34 88888.00 2015-09-20 10:44:11.909 263 10535.50 295.04 54853.73 88888.00 2015-09-20 10:44:12.409 263 10536.00 295.84 54854.23 88888.00 2015-09-20 10:44:12.909 263 10536.54 296.55 54854.58 88888.00 2015-09-20 10:44:13.409 263 10537.08 297.32 54854.87 88888.00 2015-09-20 10:44:13.909 263 10537.56 298.23 54855.11 88888.00 2015-09-20 10:44:14.409 263 10537.97 299.24 54855.30 88888.00 2015-09-20 10:44:14.909 263 10538.22 300.33 54855.63 88888.00 2015-09-20 10:44:15.409 263 10538.33 301.53 54856.01 88888.00 2015-09-20 10:44:15.909 263 10538.32 302.96 54856.37 88888.00 2015-09-20 10:44:16.409 263 10538.16 304.66 54856.90 88888.00 2015-09-20 10:44:16.909 263 10537.93 306.52 54857.54 88888.00 2015-09-20 10:44:17.409 263 10537.60 308.54 54858.26 88888.00 2015-09-20 10:44:17.909 263 10537.29 310.62 54859.06 88888.00 2015-09-20 10:44:18.409 263 10537.01 312.84 54859.92 88888.00 2015-09-20 10:44:18.909 263 10536.80 315.04 54860.84 88888.00 2015-09-20 10:44:19.409 263 10536.62 317.33 54861.76 88888.00 2015-09-20 10:44:19.909 263 10536.42 319.66 54862.61 88888.00 2015-09-20 10:44:20.409 263 10536.18 322.02 54863.49 88888.00 2015-09-20 10:44:20.909 263 10535.93 324.41 54864.51 88888.00 2015-09-20 10:44:21.409 263 10535.67 326.93 54865.53 88888.00 2015-09-20 10:44:21.909 263 10535.24 329.46 54866.55 88888.00 2015-09-20 10:44:22.409 263 10534.88 332.08 54867.51 88888.00 2015-09-20 10:44:22.909 263 10534.63 334.67 54868.48 88888.00 2015-09-20 10:44:23.409 263 10534.40 337.18 54869.34 88888.00 2015-09-20 10:44:23.909 263 10534.19 339.78 54870.19 88888.00 2015-09-20 10:44:24.409 263 10533.99 342.33 54870.96 88888.00 2015-09-20 10:44:24.909 263 10533.73 344.79 54871.88 88888.00 2015-09-20 10:44:25.409 263 10533.51 347.20 54872.58 88888.00 2015-09-20 10:44:25.909 263 10533.42 349.54 54873.18 88888.00 2015-09-20 10:44:26.409 263 10533.30 351.89 54873.80 88888.00 2015-09-20 10:44:26.909 263 10533.16 354.18 54874.39 88888.00 2015-09-20 10:44:27.409 263 10533.07 356.45 54874.82 88888.00 2015-09-20 10:44:27.909 263 10533.04 358.77 54875.23 88888.00 2015-09-20 10:44:28.409 263 10533.05 361.06 54875.46 88888.00 2015-09-20 10:44:28.909 263 10532.99 363.24 54875.58 88888.00 2015-09-20 10:44:29.409 263 10532.85 365.25 54875.62 88888.00 2015-09-20 10:44:29.909 263 10532.71 367.13 54875.64 88888.00 2015-09-20 10:44:30.409 263 10532.60 368.84 54875.70 88888.00 2015-09-20 10:44:30.909 263 10532.54 370.48 54875.76 88888.00 2015-09-20 10:44:31.409 263 10532.49 371.97 54875.79 88888.00 2015-09-20 10:44:31.909 263 10532.53 373.36 54875.84 88888.00 2015-09-20 10:44:32.409 263 10532.52 374.75 54875.76 88888.00 2015-09-20 10:44:32.909 263 10532.59 375.91 54875.64 88888.00 2015-09-20 10:44:33.409 263 10532.69 376.99 54875.45 88888.00 2015-09-20 10:44:33.909 263 10532.79 377.90 54874.97 88888.00 2015-09-20 10:44:34.409 263 10532.94 378.64 54874.60 88888.00 2015-09-20 10:44:34.909 263 10533.04 379.30 54874.40 88888.00 2015-09-20 10:44:35.409 263 10533.01 379.84 54874.16 88888.00 2015-09-20 10:44:35.909 263 10533.07 380.42 54873.77 88888.00 2015-09-20 10:44:36.409 263 10533.20 381.09 54873.51 88888.00 2015-09-20 10:44:36.909 263 10533.31 381.82 54873.39 88888.00 2015-09-20 10:44:37.409 263 10533.33 382.68 54873.30 88888.00 2015-09-20 10:44:37.909 263 10533.35 383.61 54873.28 88888.00 2015-09-20 10:44:38.409 263 10533.37 384.42 54873.11 88888.00 2015-09-20 10:44:38.909 263 10533.37 385.21 54873.04 88888.00 2015-09-20 10:44:39.409 263 10533.46 385.98 54873.02 88888.00 2015-09-20 10:44:39.909 263 10533.51 386.67 54872.99 88888.00 2015-09-20 10:44:40.409 263 10533.43 387.41 54873.02 88888.00 2015-09-20 10:44:40.909 263 10533.38 388.10 54873.08 88888.00 2015-09-20 10:44:41.409 263 10533.28 388.80 54873.24 88888.00 2015-09-20 10:44:41.909 263 10533.17 389.56 54873.47 88888.00 2015-09-20 10:44:42.409 263 10533.01 390.40 54873.75 88888.00 2015-09-20 10:44:42.909 263 10532.70 391.34 54874.15 88888.00 2015-09-20 10:44:43.409 263 10532.37 392.30 54874.71 88888.00 2015-09-20 10:44:43.909 263 10532.11 393.19 54875.27 88888.00 2015-09-20 10:44:44.409 263 10531.87 394.07 54875.81 88888.00 2015-09-20 10:44:44.909 263 10531.61 394.95 54876.47 88888.00 2015-09-20 10:44:45.409 263 10531.35 395.91 54877.10 88888.00 2015-09-20 10:44:45.909 263 10531.08 396.83 54877.82 88888.00 2015-09-20 10:44:46.409 263 10530.69 397.73 54878.43 88888.00 2015-09-20 10:44:46.909 263 10530.29 398.55 54879.03 88888.00 2015-09-20 10:44:47.409 263 10529.83 399.35 54879.83 88888.00 2015-09-20 10:44:47.909 263 10529.47 400.15 54880.63 88888.00 2015-09-20 10:44:48.409 263 10529.02 401.10 54881.51 88888.00 2015-09-20 10:44:48.909 263 10528.68 402.07 54882.46 88888.00 2015-09-20 10:44:49.409 263 10528.39 403.08 54883.53 88888.00 2015-09-20 10:44:49.909 263 10528.16 404.18 54884.58 88888.00 2015-09-20 10:44:50.409 263 10527.93 405.27 54885.61 88888.00 2015-09-20 10:44:50.909 263 10527.73 406.44 54886.78 88888.00 2015-09-20 10:44:51.409 263 10527.48 407.68 54887.94 88888.00 2015-09-20 10:44:51.909 263 10527.29 408.96 54889.08 88888.00 2015-09-20 10:44:52.409 263 10527.05 410.24 54890.30 88888.00 2015-09-20 10:44:52.909 263 10526.72 411.58 54891.41 88888.00 2015-09-20 10:44:53.409 263 10526.40 412.92 54892.38 88888.00 2015-09-20 10:44:53.909 263 10526.14 414.42 54893.63 88888.00 2015-09-20 10:44:54.409 263 10525.94 415.90 54894.79 88888.00 2015-09-20 10:44:54.909 263 10525.75 417.32 54895.81 88888.00 2015-09-20 10:44:55.409 263 10525.54 418.80 54896.81 88888.00 2015-09-20 10:44:55.909 263 10525.41 420.26 54897.70 88888.00 2015-09-20 10:44:56.409 263 10525.41 421.55 54898.48 88888.00 2015-09-20 10:44:56.909 263 10525.36 422.80 54899.26 88888.00 2015-09-20 10:44:57.409 263 10525.42 424.08 54900.09 88888.00 2015-09-20 10:44:57.909 263 10525.48 425.34 54900.87 88888.00 2015-09-20 10:44:58.409 263 10525.49 426.52 54901.52 88888.00 2015-09-20 10:44:58.909 263 10525.34 427.80 54902.24 88888.00 2015-09-20 10:44:59.409 263 10525.22 429.04 54902.92 88888.00 2015-09-20 10:44:59.909 263 10525.02 430.19 54903.49 88888.00 2015-09-20 10:45:00.409 263 10524.84 431.26 54904.05 88888.00 2015-09-20 10:45:00.909 263 10524.63 432.42 54904.73 88888.00 2015-09-20 10:45:01.409 263 10524.45 433.65 54905.50 88888.00 2015-09-20 10:45:01.909 263 10524.26 435.00 54906.38 88888.00 2015-09-20 10:45:02.409 263 10524.10 436.43 54907.24 88888.00 2015-09-20 10:45:02.909 263 10523.89 437.88 54908.05 88888.00 2015-09-20 10:45:03.409 263 10523.74 439.28 54909.00 88888.00 2015-09-20 10:45:03.909 263 10523.53 440.63 54909.89 88888.00 2015-09-20 10:45:04.409 263 10523.34 441.93 54910.75 88888.00 2015-09-20 10:45:04.909 263 10523.21 443.19 54911.59 88888.00 2015-09-20 10:45:05.409 263 10523.13 444.33 54912.33 88888.00 2015-09-20 10:45:05.909 263 10523.11 445.42 54913.01 88888.00 2015-09-20 10:45:06.409 263 10523.06 446.31 54913.57 88888.00 2015-09-20 10:45:06.909 263 10522.93 447.24 54914.00 88888.00 2015-09-20 10:45:07.409 263 10522.77 448.10 54914.49 88888.00 2015-09-20 10:45:07.909 263 10522.62 449.15 54914.96 88888.00 2015-09-20 10:45:08.409 263 10522.57 450.32 54915.53 88888.00 2015-09-20 10:45:08.909 263 10522.66 451.63 54916.10 88888.00 2015-09-20 10:45:09.409 263 10522.72 453.06 54916.73 88888.00 2015-09-20 10:45:09.909 263 10522.77 454.55 54917.47 88888.00 2015-09-20 10:45:10.409 263 10522.92 456.03 54918.26 88888.00 2015-09-20 10:45:10.909 263 10523.04 457.44 54919.08 88888.00 2015-09-20 10:45:11.409 263 10523.19 458.71 54919.97 88888.00 2015-09-20 10:45:11.909 263 10523.39 459.84 54921.01 88888.00 2015-09-20 10:45:12.409 263 10523.53 461.02 54922.20 88888.00 2015-09-20 10:45:12.909 263 10523.64 462.32 54923.54 88888.00 2015-09-20 10:45:13.409 263 10523.76 463.44 54925.00 88888.00 2015-09-20 10:45:13.909 263 10523.85 464.35 54926.45 88888.00 2015-09-20 10:45:14.409 263 10523.84 465.42 54928.07 88888.00 2015-09-20 10:45:14.909 263 10523.86 466.53 54929.65 88888.00 2015-09-20 10:45:15.409 263 10523.82 467.81 54931.31 88888.00 2015-09-20 10:45:15.909 263 10523.68 468.73 54932.93 88888.00 2015-09-20 10:45:16.409 263 10523.51 469.59 54934.65 88888.00 2015-09-20 10:45:16.909 263 10523.34 470.29 54936.28 88888.00 2015-09-20 10:45:17.409 263 10523.24 470.97 54937.89 88888.00 2015-09-20 10:45:17.909 263 10523.13 471.65 54939.51 88888.00 2015-09-20 10:45:18.409 263 10523.09 472.33 54941.07 88888.00 2015-09-20 10:45:18.909 263 10523.00 473.02 54942.68 88888.00 2015-09-20 10:45:19.409 263 10522.87 473.78 54944.28 88888.00 2015-09-20 10:45:19.909 263 10522.76 474.57 54945.77 88888.00 2015-09-20 10:45:20.409 263 10522.56 475.30 54947.28 88888.00 2015-09-20 10:45:20.909 263 10522.44 476.02 54948.72 88888.00 2015-09-20 10:45:21.409 263 10522.32 476.70 54950.02 88888.00 2015-09-20 10:45:21.909 263 10522.04 477.29 54951.24 88888.00 2015-09-20 10:45:22.409 263 10521.80 477.82 54952.38 88888.00 2015-09-20 10:45:22.909 263 10521.46 478.20 54953.51 88888.00 2015-09-20 10:45:23.409 263 10521.07 478.55 54954.73 88888.00 2015-09-20 10:45:23.909 263 10520.65 478.93 54955.94 88888.00 2015-09-20 10:45:24.409 263 10520.20 479.31 54957.17 88888.00 2015-09-20 10:45:24.909 263 10519.77 479.65 54958.43 88888.00 2015-09-20 10:45:25.409 263 10519.35 480.09 54959.68 88888.00 2015-09-20 10:45:25.909 263 10519.08 480.42 54960.93 88888.00 2015-09-20 10:45:26.409 263 10518.82 480.68 54962.23 88888.00 2015-09-20 10:45:26.909 263 10518.58 480.95 54963.54 88888.00 2015-09-20 10:45:27.409 263 10518.47 481.17 54964.80 88888.00 2015-09-20 10:45:27.909 263 10518.23 481.34 54965.99 88888.00 2015-09-20 10:45:28.409 263 10518.05 481.33 54967.14 88888.00 2015-09-20 10:45:28.909 263 10518.01 481.23 54968.21 88888.00 2015-09-20 10:45:29.409 263 10517.86 481.11 54969.19 88888.00 2015-09-20 10:45:29.909 263 10517.80 480.91 54970.19 88888.00 2015-09-20 10:45:30.409 263 10517.64 480.81 54971.28 88888.00 2015-09-20 10:45:30.909 263 10517.53 480.77 54972.22 88888.00 2015-09-20 10:45:31.409 263 10517.51 480.75 54973.07 88888.00 2015-09-20 10:45:31.909 263 10517.53 480.77 54973.92 88888.00 2015-09-20 10:45:32.409 263 10517.60 480.77 54974.76 88888.00 2015-09-20 10:45:32.909 263 10517.63 480.74 54975.44 88888.00 2015-09-20 10:45:33.409 263 10517.60 480.76 54976.16 88888.00 2015-09-20 10:45:33.909 263 10517.64 480.83 54976.93 88888.00 2015-09-20 10:45:34.409 263 10517.69 480.85 54977.57 88888.00 2015-09-20 10:45:34.909 263 10517.73 480.78 54978.11 88888.00 2015-09-20 10:45:35.409 263 10517.72 480.76 54978.51 88888.00 2015-09-20 10:45:35.909 263 10517.52 480.81 54978.93 88888.00 2015-09-20 10:45:36.409 263 10517.29 480.87 54979.36 88888.00 2015-09-20 10:45:36.909 263 10517.17 481.08 54979.79 88888.00 2015-09-20 10:45:37.409 263 10516.94 481.34 54980.19 88888.00 2015-09-20 10:45:37.909 263 10516.74 481.59 54980.42 88888.00 2015-09-20 10:45:38.409 263 10516.61 481.82 54980.71 88888.00 2015-09-20 10:45:38.909 263 10516.29 482.06 54980.96 88888.00 2015-09-20 10:45:39.409 263 10516.03 482.41 54981.17 88888.00 2015-09-20 10:45:39.909 263 10515.82 482.88 54981.53 88888.00 2015-09-20 10:45:40.409 263 10515.61 483.51 54981.84 88888.00 2015-09-20 10:45:40.909 263 10515.39 484.13 54982.13 88888.00 2015-09-20 10:45:41.409 263 10515.19 484.71 54982.50 88888.00 2015-09-20 10:45:41.909 263 10515.03 485.28 54982.87 88888.00 2015-09-20 10:45:42.409 263 10514.90 485.79 54983.22 88888.00 2015-09-20 10:45:42.909 263 10514.71 486.19 54983.59 88888.00 2015-09-20 10:45:43.409 263 10514.44 486.55 54984.01 88888.00 2015-09-20 10:45:43.909 263 10514.12 486.90 54984.51 88888.00 2015-09-20 10:45:44.409 263 10513.88 487.35 54985.10 88888.00 2015-09-20 10:45:44.909 263 10513.65 487.92 54985.74 88888.00 2015-09-20 10:45:45.409 263 10513.36 488.58 54986.41 88888.00 2015-09-20 10:45:45.909 263 10513.19 489.34 54987.20 88888.00 2015-09-20 10:45:46.409 263 10513.10 490.07 54987.98 88888.00 2015-09-20 10:45:46.909 263 10513.09 490.77 54988.73 88888.00 2015-09-20 10:45:47.409 263 10513.05 491.43 54989.40 88888.00 2015-09-20 10:45:47.909 263 10512.98 492.07 54990.05 88888.00 2015-09-20 10:45:48.409 263 10512.86 492.61 54990.89 88888.00 2015-09-20 10:45:48.909 263 10512.71 493.09 54991.84 88888.00 2015-09-20 10:45:49.409 263 10512.56 493.46 54992.96 88888.00 2015-09-20 10:45:49.909 263 10512.40 493.84 54994.23 88888.00 2015-09-20 10:45:50.409 263 10512.22 494.30 54995.61 88888.00 2015-09-20 10:45:50.909 263 10512.11 494.91 54997.07 88888.00 2015-09-20 10:45:51.409 263 10512.05 495.54 54998.75 88888.00 2015-09-20 10:45:51.909 263 10512.00 496.40 55000.54 88888.00 2015-09-20 10:45:52.409 263 10511.98 497.36 55002.29 88888.00 2015-09-20 10:45:52.909 263 10512.11 498.36 55004.00 88888.00 2015-09-20 10:45:53.409 263 10512.36 499.25 55005.65 88888.00 2015-09-20 10:45:53.909 263 10512.57 499.94 55007.20 88888.00 2015-09-20 10:45:54.409 263 10512.74 500.58 55008.64 88888.00 2015-09-20 10:45:54.909 263 10512.88 501.11 55010.03 88888.00 2015-09-20 10:45:55.409 263 10512.94 501.52 55011.47 88888.00 2015-09-20 10:45:55.909 263 10512.97 501.89 55013.13 88888.00 2015-09-20 10:45:56.409 263 10513.02 502.32 55015.03 88888.00 2015-09-20 10:45:56.909 263 10513.10 502.70 55017.32 88888.00 2015-09-20 10:45:57.409 263 10513.31 503.17 55018.82 88888.00 2015-09-20 10:45:57.909 263 10513.41 503.64 55020.66 88888.00 2015-09-20 10:45:58.409 263 10513.55 504.07 55022.52 88888.00 2015-09-20 10:45:58.909 263 10513.65 504.52 55024.27 88888.00 2015-09-20 10:45:59.409 263 10513.67 504.91 55025.90 88888.00 2015-09-20 10:45:59.909 263 10513.75 505.15 55027.46 88888.00 2015-09-20 10:46:00.409 263 10513.84 505.19 55029.09 88888.00 2015-09-20 10:46:00.909 263 10513.89 505.34 55030.65 88888.00 2015-09-20 10:46:01.409 263 10513.96 505.49 55032.21 88888.00 2015-09-20 10:46:01.909 263 10514.10 505.57 55033.80 88888.00 2015-09-20 10:46:02.409 263 10514.19 505.67 55035.49 88888.00 2015-09-20 10:46:02.909 263 10514.23 505.82 55037.20 88888.00 2015-09-20 10:46:03.409 263 10514.30 505.94 55038.78 88888.00 2015-09-20 10:46:03.909 263 10514.34 506.07 55040.33 88888.00 2015-09-20 10:46:04.409 263 10514.39 506.03 55041.98 88888.00 2015-09-20 10:46:04.909 263 10514.44 506.00 55043.64 88888.00 2015-09-20 10:46:05.409 263 10514.44 505.91 55045.33 88888.00 2015-09-20 10:46:05.909 263 10514.41 505.87 55047.17 88888.00 2015-09-20 10:46:06.409 263 10514.44 505.81 55049.07 88888.00 2015-09-20 10:46:06.909 263 10514.35 505.67 55051.05 88888.00 2015-09-20 10:46:07.409 263 10514.36 505.62 55053.08 88888.00 2015-09-20 10:46:07.909 263 10514.30 505.55 55055.26 88888.00 2015-09-20 10:46:08.409 263 10514.19 505.64 55057.61 88888.00 2015-09-20 10:46:08.909 263 10514.15 505.83 55060.15 88888.00 2015-09-20 10:46:09.409 263 10514.14 506.08 55062.80 88888.00 2015-09-20 10:46:09.909 263 10514.04 506.40 55065.57 88888.00 2015-09-20 10:46:10.409 263 10514.02 506.77 55068.44 88888.00 2015-09-20 10:46:10.909 263 10514.09 507.17 55071.34 88888.00 2015-09-20 10:46:11.409 263 10514.20 507.62 55074.33 88888.00 2015-09-20 10:46:11.909 263 10514.36 508.19 55077.48 88888.00 2015-09-20 10:46:12.409 263 10514.59 508.74 55080.59 88888.00 2015-09-20 10:46:12.909 263 10514.97 509.40 55083.79 88888.00 2015-09-20 10:46:13.409 263 10515.39 510.07 55086.95 88888.00 2015-09-20 10:46:13.909 263 10515.82 510.71 55090.12 88888.00 2015-09-20 10:46:14.409 263 10516.36 511.34 55093.35 88888.00 2015-09-20 10:46:14.909 263 10516.90 511.99 55096.49 88888.00 2015-09-20 10:46:15.409 263 10517.51 512.62 55099.75 88888.00 2015-09-20 10:46:15.909 263 10518.05 513.08 55102.90 88888.00 2015-09-20 10:46:16.409 263 10518.51 513.49 55105.65 88888.00 2015-09-20 10:46:16.909 263 10518.90 513.88 55108.52 88888.00 2015-09-20 10:46:17.409 263 10519.38 514.26 55111.63 88888.00 2015-09-20 10:46:17.909 263 10519.76 514.55 55114.73 88888.00 2015-09-20 10:46:18.409 263 10520.09 514.79 55117.80 88888.00 2015-09-20 10:46:18.909 263 10520.31 515.02 55121.20 88888.00 2015-09-20 10:46:19.409 263 10520.47 514.99 55124.22 88888.00 2015-09-20 10:46:19.909 263 10520.46 514.81 55126.95 88888.00 2015-09-20 10:46:20.409 263 10520.36 514.53 55129.92 88888.00 2015-09-20 10:46:20.909 263 10520.23 514.36 55132.84 88888.00 2015-09-20 10:46:21.409 263 10520.00 514.11 55135.83 88888.00 2015-09-20 10:46:21.909 263 10519.69 513.75 55138.91 88888.00 2015-09-20 10:46:22.409 263 10519.38 513.26 55141.99 88888.00 2015-09-20 10:46:22.909 263 10519.03 512.67 55144.94 88888.00 2015-09-20 10:46:23.409 263 10518.62 512.00 55147.57 88888.00 2015-09-20 10:46:23.909 263 10518.12 511.17 55150.02 88888.00 2015-09-20 10:46:24.409 263 10517.58 510.33 55152.35 88888.00 2015-09-20 10:46:24.909 263 10517.07 509.41 55154.74 88888.00 2015-09-20 10:46:25.409 263 10516.47 508.58 55157.13 88888.00 2015-09-20 10:46:25.909 263 10515.98 507.64 55159.58 88888.00 2015-09-20 10:46:26.409 263 10515.50 506.66 55161.94 88888.00 2015-09-20 10:46:26.909 263 10515.08 505.66 55164.47 88888.00 2015-09-20 10:46:27.409 263 10514.64 504.77 55167.02 88888.00 2015-09-20 10:46:27.909 263 10514.31 503.79 55169.42 88888.00 2015-09-20 10:46:28.409 263 10514.02 502.74 55171.80 88888.00 2015-09-20 10:46:28.909 263 10513.73 501.76 55174.24 88888.00 2015-09-20 10:46:29.409 263 10513.52 500.71 55176.85 88888.00 2015-09-20 10:46:29.909 263 10513.28 499.65 55179.38 88888.00 2015-09-20 10:46:30.409 263 10513.02 498.55 55181.82 88888.00 2015-09-20 10:46:30.909 263 10512.81 497.38 55184.22 88888.00 2015-09-20 10:46:31.409 263 10512.57 496.29 55186.55 88888.00 2015-09-20 10:46:31.909 263 10512.56 495.18 55188.86 88888.00 2015-09-20 10:46:32.409 263 10512.46 494.08 55191.05 88888.00 2015-09-20 10:46:32.909 263 10512.37 493.05 55193.07 88888.00 2015-09-20 10:46:33.409 263 10512.26 492.10 55195.12 88888.00 2015-09-20 10:46:33.909 263 10512.10 491.20 55196.94 88888.00 2015-09-20 10:46:34.409 263 10511.78 490.29 55198.49 88888.00 2015-09-20 10:46:34.909 263 10511.57 489.55 55199.94 88888.00 2015-09-20 10:46:35.409 263 10511.54 488.98 55201.55 88888.00 2015-09-20 10:46:35.909 263 10511.66 488.61 55203.21 88888.00 2015-09-20 10:46:36.409 263 10512.05 488.27 55204.76 88888.00 2015-09-20 10:46:36.909 263 10512.42 487.93 55206.29 88888.00 2015-09-20 10:46:37.409 263 10512.82 487.62 55207.82 88888.00 2015-09-20 10:46:37.909 263 10513.34 487.25 55209.19 88888.00 2015-09-20 10:46:38.410 263 10514.07 486.94 55210.56 88888.00 2015-09-20 10:46:38.910 263 10514.78 486.68 55211.91 88888.00 2015-09-20 10:46:39.410 263 10515.38 486.38 55213.18 88888.00 2015-09-20 10:46:39.910 263 10515.93 486.00 55214.38 88888.00 2015-09-20 10:46:40.410 263 10516.52 485.58 55215.48 88888.00 2015-09-20 10:46:40.910 263 10517.17 485.18 55216.62 88888.00 2015-09-20 10:46:41.410 263 10517.81 484.70 55217.60 88888.00 2015-09-20 10:46:41.910 263 10518.41 484.15 55218.72 88888.00 2015-09-20 10:46:42.410 263 10518.90 483.76 55220.36 88888.00 2015-09-20 10:46:42.910 263 10520.44 483.44 55220.53 88888.00 2015-09-20 10:46:43.410 263 10521.26 482.73 55221.12 88888.00 2015-09-20 10:46:43.910 263 10521.94 482.00 55221.89 88888.00 2015-09-20 10:46:44.410 263 10522.59 481.24 55222.68 88888.00 2015-09-20 10:46:44.910 263 10523.30 480.50 55223.59 88888.00 2015-09-20 10:46:45.410 263 10524.01 479.83 55224.63 88888.00 2015-09-20 10:46:45.910 263 10524.69 479.20 55225.61 88888.00 2015-09-20 10:46:46.410 263 10525.38 478.50 55226.47 88888.00 2015-09-20 10:46:46.910 263 10526.12 477.72 55227.26 88888.00 2015-09-20 10:46:47.410 263 10526.78 476.95 55228.08 88888.00 2015-09-20 10:46:47.910 263 10527.41 476.12 55229.06 88888.00 2015-09-20 10:46:48.410 263 10528.00 475.11 55230.17 88888.00 2015-09-20 10:46:48.910 263 10528.66 474.05 55231.36 88888.00 2015-09-20 10:46:49.410 263 10529.31 472.90 55232.78 88888.00 2015-09-20 10:46:49.910 263 10529.90 471.58 55234.39 88888.00 2015-09-20 10:46:50.410 263 10530.30 470.18 55236.11 88888.00 2015-09-20 10:46:50.910 263 10530.67 468.77 55237.99 88888.00 2015-09-20 10:46:51.410 263 10531.11 467.05 55239.80 88888.00 2015-09-20 10:46:51.910 263 10531.43 465.27 55241.62 88888.00 2015-09-20 10:46:52.410 263 10531.70 463.94 55243.28 88888.00 2015-09-20 10:46:52.910 263 10531.84 462.19 55244.91 88888.00 2015-09-20 10:46:53.410 263 10531.84 460.22 55246.36 88888.00 2015-09-20 10:46:53.910 263 10531.70 458.13 55247.74 88888.00 2015-09-20 10:46:54.410 263 10531.52 455.95 55249.12 88888.00 2015-09-20 10:46:54.910 263 10531.32 453.72 55250.46 88888.00 2015-09-20 10:46:55.410 263 10531.11 451.48 55252.02 88888.00 2015-09-20 10:46:55.910 263 10530.95 449.17 55253.56 88888.00 2015-09-20 10:46:56.410 263 10530.79 446.83 55255.18 88888.00 2015-09-20 10:46:56.910 263 10530.58 444.61 55256.72 88888.00 2015-09-20 10:46:57.410 263 10530.27 442.52 55258.36 88888.00 2015-09-20 10:46:57.910 263 10530.08 440.52 55260.11 88888.00 2015-09-20 10:46:58.410 263 10529.97 438.54 55261.86 88888.00 2015-09-20 10:46:58.910 263 10529.88 436.60 55263.46 88888.00 2015-09-20 10:46:59.410 263 10529.80 434.81 55265.00 88888.00 2015-09-20 10:46:59.910 263 10529.75 433.11 55266.62 88888.00 2015-09-20 10:47:00.410 263 10529.80 431.44 55268.20 88888.00 2015-09-20 10:47:00.910 263 10529.77 429.76 55269.80 88888.00 2015-09-20 10:47:01.410 263 10529.88 428.14 55271.40 88888.00 2015-09-20 10:47:01.910 263 10529.97 426.63 55273.24 88888.00 2015-09-20 10:47:02.410 263 10530.19 425.09 55274.49 88888.00 2015-09-20 10:47:02.910 263 10530.38 423.52 55275.79 88888.00 2015-09-20 10:47:03.410 263 10530.48 421.99 55277.16 88888.00 2015-09-20 10:47:03.910 263 10530.49 420.50 55278.40 88888.00 2015-09-20 10:47:04.410 263 10530.51 419.02 55279.61 88888.00 2015-09-20 10:47:04.910 263 10530.62 417.61 55280.77 88888.00 2015-09-20 10:47:05.410 263 10530.82 416.18 55281.81 88888.00 2015-09-20 10:47:05.910 263 10530.96 414.77 55282.74 88888.00 2015-09-20 10:47:06.410 263 10531.05 413.49 55283.71 88888.00 2015-09-20 10:47:06.910 263 10531.19 412.21 55284.70 88888.00 2015-09-20 10:47:07.410 263 10531.33 411.02 55285.70 88888.00 2015-09-20 10:47:07.910 263 10531.47 409.78 55286.68 88888.00 2015-09-20 10:47:08.410 263 10531.63 408.40 55287.72 88888.00 2015-09-20 10:47:08.910 263 10531.80 406.91 55288.88 88888.00 2015-09-20 10:47:09.410 263 10531.94 405.37 55289.91 88888.00 2015-09-20 10:47:09.910 263 10532.08 403.93 55290.87 88888.00 2015-09-20 10:47:10.410 263 10532.17 402.38 55291.72 88888.00 2015-09-20 10:47:10.910 263 10532.21 400.64 55292.54 88888.00 2015-09-20 10:47:11.410 263 10532.20 398.92 55293.22 88888.00 2015-09-20 10:47:11.910 263 10532.13 397.25 55293.88 88888.00 2015-09-20 10:47:12.410 263 10532.01 395.53 55294.57 88888.00 2015-09-20 10:47:12.910 263 10531.82 393.78 55295.10 88888.00 2015-09-20 10:47:13.410 263 10531.66 392.13 55295.54 88888.00 2015-09-20 10:47:13.910 263 10531.43 390.62 55296.05 88888.00 2015-09-20 10:47:14.410 263 10531.07 389.17 55296.51 88888.00 2015-09-20 10:47:14.910 263 10530.65 387.87 55296.86 88888.00 2015-09-20 10:47:15.410 263 10530.24 386.70 55297.32 88888.00 2015-09-20 10:47:15.910 263 10529.77 385.69 55297.67 88888.00 2015-09-20 10:47:16.410 263 10529.31 384.76 55297.98 88888.00 2015-09-20 10:47:16.910 263 10528.89 383.86 55298.19 88888.00 2015-09-20 10:47:17.410 263 10528.51 383.11 55298.49 88888.00 2015-09-20 10:47:17.910 263 10528.26 382.41 55298.79 88888.00 2015-09-20 10:47:18.410 263 10527.99 381.78 55299.15 88888.00 2015-09-20 10:47:18.910 263 10527.83 381.21 55299.47 88888.00 2015-09-20 10:47:19.410 263 10527.79 380.60 55299.73 88888.00 2015-09-20 10:47:19.910 263 10527.73 379.98 55300.02 88888.00 2015-09-20 10:47:20.410 263 10527.62 379.32 55300.21 88888.00 2015-09-20 10:47:20.910 263 10527.56 378.64 55300.46 88888.00 2015-09-20 10:47:21.410 263 10527.57 377.85 55300.77 88888.00 2015-09-20 10:47:21.910 263 10527.68 376.89 55301.05 88888.00 2015-09-20 10:47:22.410 263 10527.94 375.96 55301.47 88888.00 2015-09-20 10:47:22.910 263 10528.21 375.08 55301.79 88888.00 2015-09-20 10:47:23.410 263 10528.60 374.15 55302.04 88888.00 2015-09-20 10:47:23.910 263 10528.79 373.33 55302.25 88888.00 2015-09-20 10:47:24.410 263 10529.12 372.46 55302.43 88888.00 2015-09-20 10:47:24.910 263 10529.52 371.48 55302.63 88888.00 2015-09-20 10:47:25.410 263 10530.03 370.44 55302.87 88888.00 2015-09-20 10:47:25.910 263 10530.58 369.30 55303.17 88888.00 2015-09-20 10:47:26.410 263 10531.07 368.12 55303.38 88888.00 2015-09-20 10:47:26.910 263 10531.48 366.89 55303.60 88888.00 2015-09-20 10:47:27.410 263 10531.94 365.61 55304.16 88888.00 2015-09-20 10:47:27.910 263 10532.37 364.32 55304.77 88888.00 2015-09-20 10:47:28.410 263 10532.81 362.92 55305.30 88888.00 2015-09-20 10:47:28.910 263 10533.38 361.43 55305.76 88888.00 2015-09-20 10:47:29.410 263 10534.03 359.82 55306.29 88888.00 2015-09-20 10:47:29.910 263 10534.73 358.01 55306.84 88888.00 2015-09-20 10:47:30.410 263 10535.51 355.86 55307.02 88888.00 2015-09-20 10:47:30.910 263 10536.23 353.59 55307.17 88888.00 2015-09-20 10:47:31.410 263 10536.89 351.20 55307.19 88888.00 2015-09-20 10:47:31.910 263 10537.51 348.78 55307.17 88888.00 2015-09-20 10:47:32.410 263 10538.12 346.33 55307.23 88888.00 2015-09-20 10:47:32.910 263 10538.81 344.04 55307.29 88888.00 2015-09-20 10:47:33.410 263 10539.42 341.82 55307.23 88888.00 2015-09-20 10:47:33.910 263 10539.86 339.71 55307.19 88888.00 2015-09-20 10:47:34.410 263 10540.27 337.70 55307.21 88888.00 2015-09-20 10:47:34.910 263 10540.78 335.90 55307.37 88888.00 2015-09-20 10:47:35.410 263 10541.16 334.11 55307.55 88888.00 2015-09-20 10:47:35.910 263 10541.53 332.37 55307.86 88888.00 2015-09-20 10:47:36.410 263 10541.88 330.78 55308.36 88888.00 2015-09-20 10:47:36.910 263 10542.14 329.22 55308.98 88888.00 2015-09-20 10:47:37.410 263 10542.27 327.66 55309.85 88888.00 2015-09-20 10:47:37.910 263 10542.45 326.10 55310.41 88888.00 2015-09-20 10:47:38.410 263 10542.58 324.44 55310.82 88888.00 2015-09-20 10:47:38.910 263 10542.66 322.72 55311.09 88888.00 2015-09-20 10:47:39.410 263 10542.84 321.01 55311.29 88888.00 2015-09-20 10:47:39.910 263 10542.94 319.22 55311.79 88888.00 2015-09-20 10:47:40.410 263 10542.98 317.30 55312.33 88888.00 2015-09-20 10:47:40.910 263 10542.95 315.31 55312.95 88888.00 2015-09-20 10:47:41.410 263 10543.08 313.31 55313.64 88888.00 2015-09-20 10:47:41.910 263 10543.24 311.32 55314.43 88888.00 2015-09-20 10:47:42.410 263 10543.53 309.30 55315.31 88888.00 2015-09-20 10:47:42.910 263 10543.83 307.34 55316.14 88888.00 2015-09-20 10:47:43.410 263 10544.25 305.32 55316.93 88888.00 2015-09-20 10:47:43.910 263 10544.61 303.25 55317.76 88888.00 2015-09-20 10:47:44.410 263 10544.94 301.17 55318.47 88888.00 2015-09-20 10:47:44.910 263 10545.27 299.14 55319.26 88888.00 2015-09-20 10:47:45.410 263 10545.56 297.14 55320.11 88888.00 2015-09-20 10:47:45.910 263 10545.90 295.17 55320.98 88888.00 2015-09-20 10:47:46.410 263 10546.37 293.19 55321.85 88888.00 2015-09-20 10:47:46.910 263 10546.80 291.16 55322.70 88888.00 2015-09-20 10:47:47.410 263 10547.26 289.12 55323.51 88888.00 2015-09-20 10:47:47.910 263 10547.71 287.08 55324.30 88888.00 2015-09-20 10:47:48.410 263 10548.28 285.03 55324.93 88888.00 2015-09-20 10:47:48.910 263 10548.81 283.02 55325.70 88888.00 2015-09-20 10:47:49.410 263 10549.31 281.12 55326.43 88888.00 2015-09-20 10:47:49.910 263 10549.88 279.33 55327.12 88888.00 2015-09-20 10:47:50.410 263 10550.45 277.49 55327.70 88888.00 2015-09-20 10:47:50.910 263 10550.95 275.81 55328.20 88888.00 2015-09-20 10:47:51.410 263 10551.35 274.18 55328.79 88888.00 2015-09-20 10:47:51.910 263 10551.78 272.60 55329.32 88888.00 2015-09-20 10:47:52.410 263 10552.17 271.05 55329.89 88888.00 2015-09-20 10:47:52.910 263 10552.51 269.55 55330.52 88888.00 2015-09-20 10:47:53.410 263 10552.92 268.25 55331.19 88888.00 2015-09-20 10:47:53.910 263 10553.17 266.93 55331.84 88888.00 2015-09-20 10:47:54.410 263 10553.44 265.73 55332.38 88888.00 2015-09-20 10:47:54.910 263 10553.62 264.63 55333.02 88888.00 2015-09-20 10:47:55.410 263 10553.81 263.59 55333.70 88888.00 2015-09-20 10:47:55.910 263 10554.01 262.57 55334.49 88888.00 2015-09-20 10:47:56.410 263 10554.32 261.50 55335.28 88888.00 2015-09-20 10:47:56.910 263 10554.56 260.35 55335.97 88888.00 2015-09-20 10:47:57.410 263 10554.84 259.23 55336.60 88888.00 2015-09-20 10:47:57.910 263 10555.16 258.11 55337.25 88888.00 2015-09-20 10:47:58.410 263 10555.55 256.93 55337.93 88888.00 2015-09-20 10:47:58.910 263 10555.96 255.74 55338.52 88888.00 2015-09-20 10:47:59.410 263 10556.33 254.52 55339.13 88888.00 2015-09-20 10:47:59.910 263 10556.72 253.44 55339.65 88888.00 2015-09-20 10:48:00.410 263 10557.05 252.45 55339.98 88888.00 2015-09-20 10:48:00.910 263 10557.36 251.54 55340.67 88888.00 2015-09-20 10:48:01.410 263 10557.58 250.62 55341.33 88888.00 2015-09-20 10:48:01.910 263 10557.67 249.70 55341.82 88888.00 2015-09-20 10:48:02.410 263 10557.82 248.83 55342.31 88888.00 2015-09-20 10:48:02.910 263 10557.95 248.07 55342.80 88888.00 2015-09-20 10:48:03.410 263 10557.97 247.30 55343.25 88888.00 2015-09-20 10:48:03.910 263 10557.99 246.54 55343.62 88888.00 2015-09-20 10:48:04.410 263 10558.13 245.77 55344.03 88888.00 2015-09-20 10:48:04.910 263 10558.32 244.96 55344.33 88888.00 2015-09-20 10:48:05.410 263 10558.47 244.07 55344.39 88888.00 2015-09-20 10:48:05.910 263 10558.68 242.98 55344.63 88888.00 2015-09-20 10:48:06.410 263 10558.99 241.94 55345.00 88888.00 2015-09-20 10:48:06.910 263 10559.26 240.82 55345.26 88888.00 2015-09-20 10:48:07.410 263 10559.61 239.66 55345.53 88888.00 2015-09-20 10:48:07.910 263 10560.03 238.58 55345.90 88888.00 2015-09-20 10:48:08.410 263 10560.52 237.60 55346.15 88888.00 2015-09-20 10:48:08.910 263 10560.73 236.65 55346.34 88888.00 2015-09-20 10:48:09.410 263 10560.87 235.71 55346.52 88888.00 2015-09-20 10:48:09.910 263 10560.91 234.70 55346.71 88888.00 2015-09-20 10:48:10.410 263 10561.04 233.66 55346.95 88888.00 2015-09-20 10:48:10.910 263 10561.22 232.64 55347.11 88888.00 2015-09-20 10:48:11.410 263 10561.33 231.42 55347.13 88888.00 2015-09-20 10:48:11.910 263 10561.44 229.99 55347.17 88888.00 2015-09-20 10:48:12.410 263 10561.66 228.53 55347.28 88888.00 2015-09-20 10:48:12.910 263 10561.96 226.99 55347.35 88888.00 2015-09-20 10:48:13.410 263 10562.26 225.47 55347.33 88888.00 2015-09-20 10:48:13.910 263 10562.64 223.85 55347.38 88888.00 2015-09-20 10:48:14.410 263 10563.01 222.20 55347.31 88888.00 2015-09-20 10:48:14.910 263 10563.32 220.48 55347.17 88888.00 2015-09-20 10:48:15.410 263 10563.83 218.71 55347.10 88888.00 2015-09-20 10:48:15.910 263 10564.46 216.92 55347.07 88888.00 2015-09-20 10:48:16.410 263 10565.01 215.14 55347.12 88888.00 2015-09-20 10:48:16.910 263 10565.57 213.44 55347.11 88888.00 2015-09-20 10:48:17.410 263 10566.11 211.81 55346.87 88888.00 2015-09-20 10:48:17.910 263 10566.63 210.28 55346.82 88888.00 2015-09-20 10:48:18.410 263 10567.13 208.80 55346.79 88888.00 2015-09-20 10:48:18.910 263 10567.63 207.36 55346.61 88888.00 2015-09-20 10:48:19.410 263 10568.18 205.89 55346.31 88888.00 2015-09-20 10:48:19.910 263 10568.71 204.59 55346.01 88888.00 2015-09-20 10:48:20.410 263 10569.21 203.12 55345.76 88888.00 2015-09-20 10:48:20.910 263 10569.68 201.80 55345.39 88888.00 2015-09-20 10:48:21.410 263 10570.21 200.55 55345.17 88888.00 2015-09-20 10:48:21.910 263 10570.81 199.42 55344.97 88888.00 2015-09-20 10:48:22.410 263 10571.36 198.49 55344.71 88888.00 2015-09-20 10:48:22.910 263 10571.86 197.39 55344.47 88888.00 2015-09-20 10:48:23.410 263 10572.43 196.38 55344.16 88888.00 2015-09-20 10:48:23.910 263 10573.03 195.15 55343.57 88888.00 2015-09-20 10:48:24.410 263 10573.58 193.91 55343.27 88888.00 2015-09-20 10:48:24.910 263 10574.23 192.73 55343.45 88888.00 2015-09-20 10:48:25.410 263 10574.87 191.48 55343.39 88888.00 2015-09-20 10:48:25.910 263 10575.65 190.28 55343.19 88888.00 2015-09-20 10:48:26.410 263 10576.46 189.17 55342.94 88888.00 2015-09-20 10:48:26.910 263 10577.24 188.03 55342.54 88888.00 2015-09-20 10:48:27.410 263 10578.00 186.84 55341.86 88888.00 2015-09-20 10:48:27.910 263 10578.74 185.62 55341.31 88888.00 2015-09-20 10:48:28.410 263 10579.41 184.50 55341.25 88888.00 2015-09-20 10:48:28.910 263 10580.09 183.46 55341.10 88888.00 2015-09-20 10:48:29.410 263 10580.72 182.39 55340.62 88888.00 2015-09-20 10:48:29.910 263 10581.29 181.34 55340.00 88888.00 2015-09-20 10:48:30.410 263 10581.81 180.28 55339.42 88888.00 2015-09-20 10:48:30.910 263 10582.29 179.25 55338.82 88888.00 2015-09-20 10:48:31.410 263 10582.79 178.19 55338.21 88888.00 2015-09-20 10:48:31.910 263 10583.22 177.13 55337.61 88888.00 2015-09-20 10:48:32.410 263 10583.66 176.10 55336.98 88888.00 2015-09-20 10:48:32.910 263 10584.07 174.96 55336.35 88888.00 2015-09-20 10:48:33.410 263 10584.41 173.78 55335.71 88888.00 2015-09-20 10:48:33.910 263 10584.84 172.59 55335.05 88888.00 2015-09-20 10:48:34.410 263 10585.24 171.33 55334.19 88888.00 2015-09-20 10:48:34.910 263 10585.65 170.06 55333.42 88888.00 2015-09-20 10:48:35.410 263 10586.05 168.79 55332.78 88888.00 2015-09-20 10:48:35.910 263 10586.57 167.47 55332.20 88888.00 2015-09-20 10:48:36.410 263 10586.94 166.24 55331.63 88888.00 2015-09-20 10:48:36.910 263 10587.38 165.13 55330.92 88888.00 2015-09-20 10:48:37.410 263 10587.72 164.09 55330.09 88888.00 2015-09-20 10:48:37.910 263 10587.94 163.00 55329.33 88888.00 2015-09-20 10:48:38.410 263 10588.10 161.89 55328.71 88888.00 2015-09-20 10:48:38.910 263 10588.32 160.81 55328.13 88888.00 2015-09-20 10:48:39.410 263 10588.43 159.78 55327.56 88888.00 2015-09-20 10:48:39.910 263 10588.64 158.82 55327.10 88888.00 2015-09-20 10:48:40.410 263 10588.92 157.90 55326.69 88888.00 2015-09-20 10:48:40.910 263 10589.25 156.99 55326.24 88888.00 2015-09-20 10:48:41.410 263 10589.57 156.04 55325.76 88888.00 2015-09-20 10:48:41.910 263 10589.93 155.17 55325.26 88888.00 2015-09-20 10:48:42.410 263 10590.21 154.35 55324.71 88888.00 2015-09-20 10:48:42.910 263 10590.51 153.44 55324.18 88888.00 2015-09-20 10:48:43.410 263 10590.86 152.60 55323.82 88888.00 2015-09-20 10:48:43.910 263 10591.23 151.80 55323.47 88888.00 2015-09-20 10:48:44.410 263 10591.64 151.02 55323.05 88888.00 2015-09-20 10:48:44.910 263 10592.09 150.19 55322.64 88888.00 2015-09-20 10:48:45.410 263 10592.48 149.40 55322.24 88888.00 2015-09-20 10:48:45.910 263 10592.96 148.60 55321.90 88888.00 2015-09-20 10:48:46.410 263 10593.33 147.91 55321.55 88888.00 2015-09-20 10:48:46.910 263 10593.75 147.28 55321.25 88888.00 2015-09-20 10:48:47.410 263 10594.17 146.65 55320.81 88888.00 2015-09-20 10:48:47.910 263 10594.53 146.02 55320.45 88888.00 2015-09-20 10:48:48.410 263 10594.85 145.40 55320.02 88888.00 2015-09-20 10:48:48.910 263 10595.17 144.84 55319.54 88888.00 2015-09-20 10:48:49.410 263 10595.41 144.38 55319.18 88888.00 2015-09-20 10:48:49.910 263 10595.62 144.07 55318.86 88888.00 2015-09-20 10:48:50.410 263 10595.77 143.78 55318.52 88888.00 2015-09-20 10:48:50.910 263 10595.83 143.54 55318.20 88888.00 2015-09-20 10:48:51.410 263 10595.84 143.41 55317.90 88888.00 2015-09-20 10:48:51.910 263 10595.80 143.23 55317.59 88888.00 2015-09-20 10:48:52.410 263 10595.59 143.01 55317.22 88888.00 2015-09-20 10:48:52.910 263 10595.40 142.78 55316.93 88888.00 2015-09-20 10:48:53.410 263 10595.35 142.46 55316.59 88888.00 2015-09-20 10:48:53.910 263 10595.17 142.22 55316.25 88888.00 2015-09-20 10:48:54.410 263 10595.11 142.06 55316.01 88888.00 2015-09-20 10:48:54.910 263 10595.06 141.81 55315.72 88888.00 2015-09-20 10:48:55.410 263 10594.96 141.47 55315.28 88888.00 2015-09-20 10:48:55.910 263 10594.81 141.12 55314.76 88888.00 2015-09-20 10:48:56.410 263 10594.72 140.80 55314.28 88888.00 2015-09-20 10:48:56.910 263 10594.55 140.41 55313.78 88888.00 2015-09-20 10:48:57.410 263 10594.47 139.98 55313.29 88888.00 2015-09-20 10:48:57.910 263 10594.41 139.49 55312.78 88888.00 2015-09-20 10:48:58.410 263 10594.38 138.98 55312.17 88888.00 2015-09-20 10:48:58.910 263 10594.49 138.52 55311.52 88888.00 2015-09-20 10:48:59.410 263 10594.68 138.07 55311.00 88888.00 2015-09-20 10:48:59.910 263 10594.90 137.61 55310.36 88888.00 2015-09-20 10:49:00.410 263 10595.09 137.15 55309.63 88888.00 2015-09-20 10:49:00.910 263 10595.28 136.69 55308.89 88888.00 2015-09-20 10:49:01.410 263 10595.46 136.23 55308.22 88888.00 2015-09-20 10:49:01.910 263 10595.59 135.79 55307.89 88888.00 2015-09-20 10:49:02.410 263 10595.85 135.39 55307.23 88888.00 2015-09-20 10:49:02.910 263 10596.04 135.00 55306.23 88888.00 2015-09-20 10:49:03.410 263 10596.13 134.65 55305.07 88888.00 2015-09-20 10:49:03.910 263 10596.21 134.28 55304.32 88888.00 2015-09-20 10:49:04.410 263 10596.32 133.93 55303.68 88888.00 2015-09-20 10:49:04.910 263 10596.43 133.55 55302.94 88888.00 2015-09-20 10:49:05.410 263 10596.52 133.13 55302.23 88888.00 2015-09-20 10:49:05.910 263 10596.58 132.71 55301.49 88888.00 2015-09-20 10:49:06.410 263 10596.68 132.26 55300.72 88888.00 2015-09-20 10:49:06.910 263 10596.83 131.74 55299.92 88888.00 2015-09-20 10:49:07.410 263 10596.89 131.13 55299.18 88888.00 2015-09-20 10:49:07.910 263 10596.99 130.41 55298.27 88888.00 2015-09-20 10:49:08.410 263 10597.14 129.67 55297.38 88888.00 2015-09-20 10:49:08.910 263 10597.31 128.89 55296.41 88888.00 2015-09-20 10:49:09.410 263 10597.56 128.15 55295.52 88888.00 2015-09-20 10:49:09.910 263 10597.68 127.29 55294.56 88888.00 2015-09-20 10:49:10.410 263 10597.83 126.42 55293.55 88888.00 2015-09-20 10:49:10.910 263 10598.02 125.53 55292.65 88888.00 2015-09-20 10:49:11.410 263 10598.29 124.75 55291.73 88888.00 2015-09-20 10:49:11.910 263 10598.57 124.02 55290.81 88888.00 2015-09-20 10:49:12.410 263 10598.70 123.39 55289.80 88888.00 2015-09-20 10:49:12.910 263 10598.76 122.70 55288.83 88888.00 2015-09-20 10:49:13.410 263 10598.89 122.11 55287.92 88888.00 2015-09-20 10:49:13.910 263 10599.09 121.54 55286.97 88888.00 2015-09-20 10:49:14.410 263 10599.25 120.96 55286.02 88888.00 2015-09-20 10:49:14.910 263 10599.35 120.38 55285.04 88888.00 2015-09-20 10:49:15.410 263 10599.40 119.77 55283.97 88888.00 2015-09-20 10:49:15.910 263 10599.50 119.17 55282.89 88888.00 2015-09-20 10:49:16.410 263 10599.61 118.61 55281.88 88888.00 2015-09-20 10:49:16.910 263 10599.75 118.03 55280.83 88888.00 2015-09-20 10:49:17.410 263 10599.92 117.43 55279.74 88888.00 2015-09-20 10:49:17.910 263 10600.13 116.82 55278.56 88888.00 2015-09-20 10:49:18.410 263 10600.33 116.20 55277.00 88888.00 2015-09-20 10:49:18.910 263 10600.54 115.49 55275.67 88888.00 2015-09-20 10:49:19.410 263 10600.61 114.80 55274.47 88888.00 2015-09-20 10:49:19.910 263 10600.74 114.12 55273.24 88888.00 2015-09-20 10:49:20.410 263 10600.98 113.43 55272.06 88888.00 2015-09-20 10:49:20.910 263 10601.27 112.80 55270.91 88888.00 2015-09-20 10:49:21.410 263 10601.58 112.24 55269.73 88888.00 2015-09-20 10:49:21.910 263 10601.79 111.73 55268.77 88888.00 2015-09-20 10:49:22.410 263 10601.95 111.18 55267.50 88888.00 2015-09-20 10:49:22.910 263 10602.09 110.62 55266.07 88888.00 2015-09-20 10:49:23.410 263 10602.25 110.05 55264.71 88888.00 2015-09-20 10:49:23.910 263 10602.44 109.59 55263.38 88888.00 2015-09-20 10:49:24.410 263 10602.67 109.27 55261.96 88888.00 2015-09-20 10:49:24.910 263 10602.96 109.06 55260.48 88888.00 2015-09-20 10:49:25.410 263 10603.19 108.81 55259.05 88888.00 2015-09-20 10:49:25.910 263 10603.31 108.57 55257.66 88888.00 2015-09-20 10:49:26.410 263 10603.38 108.36 55256.28 88888.00 2015-09-20 10:49:26.910 263 10603.48 108.02 55255.03 88888.00 2015-09-20 10:49:27.410 263 10603.61 107.80 55253.74 88888.00 2015-09-20 10:49:27.910 263 10603.87 107.67 55252.34 88888.00 2015-09-20 10:49:28.410 263 10604.13 107.56 55251.02 88888.00 2015-09-20 10:49:28.910 263 10604.35 107.39 55249.70 88888.00 2015-09-20 10:49:29.410 263 10604.51 107.05 55248.44 88888.00 2015-09-20 10:49:29.910 263 10604.72 106.72 55247.20 88888.00 2015-09-20 10:49:30.410 263 10604.99 106.46 55245.92 88888.00 2015-09-20 10:49:30.910 263 10605.32 106.25 55244.66 88888.00 2015-09-20 10:49:31.410 263 10605.66 105.98 55243.47 88888.00 2015-09-20 10:49:31.910 263 10606.02 105.78 55242.24 88888.00 2015-09-20 10:49:32.410 263 10606.44 105.58 55240.99 88888.00 2015-09-20 10:49:32.910 263 10606.93 105.35 55239.73 88888.00 2015-09-20 10:49:33.410 263 10607.37 105.19 55238.14 88888.00 2015-09-20 10:49:33.910 263 10607.66 104.97 55236.37 88888.00 2015-09-20 10:49:34.410 263 10607.90 104.67 55234.96 88888.00 2015-09-20 10:49:34.910 263 10608.23 104.31 55233.92 88888.00 2015-09-20 10:49:35.410 263 10608.52 103.87 55232.92 88888.00 2015-09-20 10:49:35.910 263 10608.79 103.48 55231.76 88888.00 2015-09-20 10:49:36.410 263 10609.07 103.05 55230.65 88888.00 2015-09-20 10:49:36.910 263 10609.18 102.71 55229.52 88888.00 2015-09-20 10:49:37.410 263 10609.32 102.44 55228.54 88888.00 2015-09-20 10:49:37.910 263 10609.49 102.28 55227.56 88888.00 2015-09-20 10:49:38.410 263 10609.69 102.05 55226.52 88888.00 2015-09-20 10:49:38.910 263 10609.79 101.79 55225.55 88888.00 2015-09-20 10:49:39.410 263 10609.78 101.55 55224.41 88888.00 2015-09-20 10:49:39.910 263 10609.81 101.21 55223.34 88888.00 2015-09-20 10:49:40.410 263 10609.88 100.81 55222.35 88888.00 2015-09-20 10:49:40.910 263 10609.96 100.37 55221.32 88888.00 2015-09-20 10:49:41.410 263 10610.02 99.96 55220.36 88888.00 2015-09-20 10:49:41.910 263 10610.18 99.54 55219.39 88888.00 2015-09-20 10:49:42.410 263 10610.23 99.18 55218.36 88888.00 2015-09-20 10:49:42.910 263 10610.30 98.67 55217.13 88888.00 2015-09-20 10:49:43.410 263 10610.33 98.06 55215.88 88888.00 2015-09-20 10:49:43.910 263 10610.30 97.51 55214.83 88888.00 2015-09-20 10:49:44.410 263 10610.39 97.04 55214.01 88888.00 2015-09-20 10:49:44.910 263 10610.70 96.71 55213.21 88888.00 2015-09-20 10:49:45.410 263 10611.09 96.43 55212.28 88888.00 2015-09-20 10:49:45.910 263 10611.38 96.21 55211.27 88888.00 2015-09-20 10:49:46.410 263 10611.62 96.11 55210.27 88888.00 2015-09-20 10:49:46.910 263 10611.79 95.97 55209.22 88888.00 2015-09-20 10:49:47.410 263 10611.97 95.71 55208.17 88888.00 2015-09-20 10:49:47.910 263 10612.26 95.44 55207.16 88888.00 2015-09-20 10:49:48.410 263 10612.57 95.22 55206.10 88888.00 2015-09-20 10:49:48.910 263 10612.91 95.11 55205.10 88888.00 2015-09-20 10:49:49.410 263 10613.19 95.02 55203.91 88888.00 2015-09-20 10:49:49.910 263 10613.25 94.95 55202.76 88888.00 2015-09-20 10:49:50.410 263 10613.36 94.87 55201.70 88888.00 2015-09-20 10:49:50.910 263 10613.47 94.77 55200.80 88888.00 2015-09-20 10:49:51.410 263 10613.66 94.64 55199.95 88888.00 2015-09-20 10:49:51.910 263 10613.92 94.51 55198.98 88888.00 2015-09-20 10:49:52.410 263 10614.09 94.52 55197.94 88888.00 2015-09-20 10:49:52.910 263 10614.23 94.53 55196.94 88888.00 2015-09-20 10:49:53.410 263 10614.29 94.42 55195.84 88888.00 2015-09-20 10:49:53.910 263 10614.55 94.33 55194.80 88888.00 2015-09-20 10:49:54.410 263 10614.80 94.27 55193.69 88888.00 2015-09-20 10:49:54.910 263 10615.03 94.36 55192.58 88888.00 2015-09-20 10:49:55.410 263 10615.23 94.46 55191.58 88888.00 2015-09-20 10:49:55.910 263 10615.29 94.54 55190.49 88888.00 2015-09-20 10:49:56.410 263 10615.24 94.66 55189.32 88888.00 2015-09-20 10:49:56.910 263 10615.14 94.76 55188.30 88888.00 2015-09-20 10:49:57.410 263 10615.14 94.92 55187.41 88888.00 2015-09-20 10:49:57.910 263 10615.14 95.06 55186.46 88888.00 2015-09-20 10:49:58.411 263 10615.17 95.29 55185.50 88888.00 2015-09-20 10:49:58.911 263 10615.29 95.51 55184.59 88888.00 2015-09-20 10:49:59.411 263 10615.27 95.65 55183.52 88888.00 2015-09-20 10:49:59.911 263 10615.18 95.80 55182.23 88888.00 2015-09-20 10:50:00.411 263 10615.13 95.88 55181.06 88888.00 2015-09-20 10:50:00.911 263 10615.03 95.97 55179.84 88888.00 2015-09-20 10:50:01.411 263 10614.99 96.07 55178.45 88888.00 2015-09-20 10:50:01.911 263 10614.76 96.16 55177.68 88888.00 2015-09-20 10:50:02.411 263 10614.45 96.21 55176.80 88888.00 2015-09-20 10:50:02.911 263 10614.28 96.27 55175.92 88888.00 2015-09-20 10:50:03.411 263 10614.14 96.26 55175.05 88888.00 2015-09-20 10:50:03.911 263 10613.94 96.20 55174.28 88888.00 2015-09-20 10:50:04.411 263 10613.63 96.24 55173.60 88888.00 2015-09-20 10:50:04.911 263 10613.51 96.33 55172.85 88888.00 2015-09-20 10:50:05.411 263 10613.39 96.36 55172.06 88888.00 2015-09-20 10:50:05.911 263 10613.30 96.30 55171.40 88888.00 2015-09-20 10:50:06.411 263 10613.28 96.24 55170.65 88888.00 2015-09-20 10:50:06.911 263 10613.12 96.11 55169.93 88888.00 2015-09-20 10:50:07.411 263 10612.98 95.99 55169.17 88888.00 2015-09-20 10:50:07.911 263 10612.82 95.93 55168.43 88888.00 2015-09-20 10:50:08.411 263 10612.67 95.87 55167.86 88888.00 2015-09-20 10:50:08.911 263 10612.60 95.79 55167.25 88888.00 2015-09-20 10:50:09.411 263 10612.55 95.76 55166.60 88888.00 2015-09-20 10:50:09.911 263 10612.48 95.74 55165.89 88888.00 2015-09-20 10:50:10.411 263 10612.44 95.68 55165.15 88888.00 2015-09-20 10:50:10.911 263 10612.40 95.56 55164.43 88888.00 2015-09-20 10:50:11.411 263 10612.45 95.46 55163.73 88888.00 2015-09-20 10:50:11.911 263 10612.42 95.35 55163.04 88888.00 2015-09-20 10:50:12.411 263 10612.48 95.13 55162.30 88888.00 2015-09-20 10:50:12.911 263 10612.55 94.91 55161.52 88888.00 2015-09-20 10:50:13.411 263 10612.65 94.66 55160.83 88888.00 2015-09-20 10:50:13.911 263 10612.67 94.35 55160.13 88888.00 2015-09-20 10:50:14.411 263 10612.69 94.05 55159.45 88888.00 2015-09-20 10:50:14.911 263 10612.76 93.75 55158.81 88888.00 2015-09-20 10:50:15.411 263 10612.87 93.41 55158.07 88888.00 2015-09-20 10:50:15.911 263 10613.09 93.03 55157.30 88888.00 2015-09-20 10:50:16.411 263 10613.26 92.68 55156.62 88888.00 2015-09-20 10:50:16.911 263 10613.42 92.29 55155.96 88888.00 2015-09-20 10:50:17.411 263 10613.71 91.88 55155.24 88888.00 2015-09-20 10:50:17.911 263 10613.96 91.54 55154.22 88888.00 2015-09-20 10:50:18.411 263 10614.09 91.25 55153.49 88888.00 2015-09-20 10:50:18.911 263 10614.25 90.94 55153.01 88888.00 2015-09-20 10:50:19.411 263 10614.36 90.65 55152.43 88888.00 2015-09-20 10:50:19.911 263 10614.52 90.37 55152.12 88888.00 2015-09-20 10:50:20.411 263 10614.59 90.15 55152.00 88888.00 2015-09-20 10:50:20.911 263 10614.64 89.94 55151.52 88888.00 2015-09-20 10:50:21.411 263 10614.72 89.78 55150.98 88888.00 2015-09-20 10:50:21.911 263 10614.99 89.72 55150.54 88888.00 2015-09-20 10:50:22.411 263 10615.24 89.71 55150.06 88888.00 2015-09-20 10:50:22.911 263 10615.56 89.76 55149.45 88888.00 2015-09-20 10:50:23.411 263 10615.86 89.90 55148.69 88888.00 2015-09-20 10:50:23.911 263 10616.03 89.98 55147.99 88888.00 2015-09-20 10:50:24.411 263 10616.13 90.08 55147.28 88888.00 2015-09-20 10:50:24.911 263 10616.27 90.21 55146.54 88888.00 2015-09-20 10:50:25.411 263 10616.49 90.47 55145.80 88888.00 2015-09-20 10:50:25.911 263 10616.74 90.72 55145.11 88888.00 2015-09-20 10:50:26.411 263 10617.02 90.96 55144.38 88888.00 2015-09-20 10:50:26.911 263 10617.22 91.30 55143.53 88888.00 2015-09-20 10:50:27.411 263 10617.42 91.60 55142.61 88888.00 2015-09-20 10:50:27.911 263 10617.64 91.99 55141.73 88888.00 2015-09-20 10:50:28.411 263 10617.79 92.24 55140.91 88888.00 2015-09-20 10:50:28.911 263 10617.93 92.55 55140.06 88888.00 2015-09-20 10:50:29.411 263 10617.95 92.94 55139.22 88888.00 2015-09-20 10:50:29.911 263 10618.04 93.35 55138.30 88888.00 2015-09-20 10:50:30.411 263 10618.17 93.74 55137.34 88888.00 2015-09-20 10:50:30.911 263 10618.19 94.10 55136.61 88888.00 2015-09-20 10:50:31.411 263 10618.32 94.42 55135.77 88888.00 2015-09-20 10:50:31.911 263 10618.48 94.75 55135.09 88888.00 2015-09-20 10:50:32.411 263 10618.66 95.27 55134.13 88888.00 2015-09-20 10:50:32.911 263 10618.95 95.71 55133.19 88888.00 2015-09-20 10:50:33.411 263 10619.15 96.20 55132.29 88888.00 2015-09-20 10:50:33.911 263 10619.42 96.58 55131.27 88888.00 2015-09-20 10:50:34.411 263 10619.68 96.87 55130.39 88888.00 2015-09-20 10:50:34.911 263 10620.03 97.23 55129.52 88888.00 2015-09-20 10:50:35.411 263 10620.39 97.59 55128.66 88888.00 2015-09-20 10:50:35.911 263 10620.63 98.01 55127.77 88888.00 2015-09-20 10:50:36.411 263 10620.78 98.43 55126.82 88888.00 2015-09-20 10:50:36.911 263 10620.91 98.77 55125.88 88888.00 2015-09-20 10:50:37.411 263 10621.13 99.14 55124.62 88888.00 2015-09-20 10:50:37.911 263 10621.39 99.54 55123.45 88888.00 2015-09-20 10:50:38.411 263 10621.64 99.84 55122.56 88888.00 2015-09-20 10:50:38.911 263 10621.85 100.10 55121.94 88888.00 2015-09-20 10:50:39.411 263 10622.06 100.35 55121.02 88888.00 2015-09-20 10:50:39.911 263 10622.15 100.69 55120.09 88888.00 2015-09-20 10:50:40.411 263 10622.18 101.16 55119.14 88888.00 2015-09-20 10:50:40.911 263 10622.20 101.55 55118.31 88888.00 2015-09-20 10:50:41.411 263 10622.12 101.92 55117.45 88888.00 2015-09-20 10:50:41.911 263 10622.06 102.30 55116.66 88888.00 2015-09-20 10:50:42.411 263 10621.88 102.69 55115.85 88888.00 2015-09-20 10:50:42.911 263 10621.77 103.12 55115.02 88888.00 2015-09-20 10:50:43.411 263 10621.51 103.54 55114.15 88888.00 2015-09-20 10:50:43.911 263 10621.12 103.95 55113.25 88888.00 2015-09-20 10:50:44.411 263 10620.78 104.37 55112.31 88888.00 2015-09-20 10:50:44.911 263 10620.50 104.77 55111.38 88888.00 2015-09-20 10:50:45.411 263 10620.18 105.20 55110.52 88888.00 2015-09-20 10:50:45.911 263 10619.66 105.65 55109.54 88888.00 2015-09-20 10:50:46.411 263 10619.17 106.07 55108.43 88888.00 2015-09-20 10:50:46.911 263 10618.80 106.51 55107.83 88888.00 2015-09-20 10:50:47.411 263 10618.40 106.99 55106.99 88888.00 2015-09-20 10:50:47.911 263 10617.88 107.38 55105.99 88888.00 2015-09-20 10:50:48.411 263 10617.37 107.79 55105.12 88888.00 2015-09-20 10:50:48.911 263 10616.95 108.26 55104.24 88888.00 2015-09-20 10:50:49.411 263 10616.58 108.69 55103.36 88888.00 2015-09-20 10:50:49.911 263 10616.17 109.20 55102.59 88888.00 2015-09-20 10:50:50.411 263 10615.64 109.76 55101.77 88888.00 2015-09-20 10:50:50.911 263 10615.11 110.38 55100.97 88888.00 2015-09-20 10:50:51.411 263 10614.51 110.99 55100.29 88888.00 2015-09-20 10:50:51.911 263 10613.94 111.59 55099.56 88888.00 2015-09-20 10:50:52.411 263 10613.39 112.23 55098.77 88888.00 2015-09-20 10:50:52.911 263 10612.98 112.82 55097.98 88888.00 2015-09-20 10:50:53.411 263 10612.46 113.31 55097.17 88888.00 2015-09-20 10:50:53.911 263 10611.97 113.80 55096.31 88888.00 2015-09-20 10:50:54.411 263 10611.41 114.31 55095.39 88888.00 2015-09-20 10:50:54.911 263 10611.01 114.87 55094.48 88888.00 2015-09-20 10:50:55.411 263 10610.57 115.30 55093.78 88888.00 2015-09-20 10:50:55.911 263 10610.20 115.72 55093.01 88888.00 2015-09-20 10:50:56.411 263 10609.80 116.12 55092.19 88888.00 2015-09-20 10:50:56.911 263 10609.32 116.39 55091.43 88888.00 2015-09-20 10:50:57.411 263 10608.75 116.60 55090.61 88888.00 2015-09-20 10:50:57.911 263 10608.22 116.89 55089.67 88888.00 2015-09-20 10:50:58.411 263 10607.81 117.19 55088.81 88888.00 2015-09-20 10:50:58.911 263 10607.39 117.43 55088.04 88888.00 2015-09-20 10:50:59.411 263 10606.93 117.63 55087.28 88888.00 2015-09-20 10:50:59.911 263 10606.43 117.90 55086.60 88888.00 2015-09-20 10:51:00.411 263 10605.93 118.25 55085.99 88888.00 2015-09-20 10:51:00.911 263 10605.46 118.51 55085.28 88888.00 2015-09-20 10:51:01.411 263 10604.95 118.62 55084.58 88888.00 2015-09-20 10:51:01.911 263 10604.42 118.82 55083.75 88888.00 2015-09-20 10:51:02.411 263 10603.84 119.05 55083.01 88888.00 2015-09-20 10:51:02.911 263 10603.19 119.27 55082.32 88888.00 2015-09-20 10:51:03.411 263 10602.63 119.54 55081.63 88888.00 2015-09-20 10:51:03.911 263 10602.13 119.72 55081.08 88888.00 2015-09-20 10:51:04.411 263 10601.49 119.93 55080.32 88888.00 2015-09-20 10:51:04.911 263 10600.86 120.11 55079.61 88888.00 2015-09-20 10:51:05.411 263 10600.21 120.35 55079.01 88888.00 2015-09-20 10:51:05.911 263 10599.56 120.52 55078.46 88888.00 2015-09-20 10:51:06.411 263 10598.92 120.70 55077.86 88888.00 2015-09-20 10:51:06.911 263 10598.28 120.86 55077.31 88888.00 2015-09-20 10:51:07.411 263 10597.72 120.99 55076.72 88888.00 2015-09-20 10:51:07.911 263 10597.14 121.20 55076.18 88888.00 2015-09-20 10:51:08.411 263 10596.57 121.44 55075.68 88888.00 2015-09-20 10:51:08.911 263 10596.05 121.72 55075.15 88888.00 2015-09-20 10:51:09.411 263 10595.58 122.06 55074.58 88888.00 2015-09-20 10:51:09.911 263 10595.11 122.45 55074.08 88888.00 2015-09-20 10:51:10.411 263 10594.53 122.75 55073.53 88888.00 2015-09-20 10:51:10.911 263 10594.00 122.98 55072.89 88888.00 2015-09-20 10:51:11.411 263 10593.40 123.17 55072.28 88888.00 2015-09-20 10:51:11.911 263 10592.79 123.38 55071.68 88888.00 2015-09-20 10:51:12.411 263 10592.25 123.61 55071.01 88888.00 2015-09-20 10:51:12.911 263 10591.80 123.98 55070.30 88888.00 2015-09-20 10:51:13.411 263 10591.41 124.32 55069.54 88888.00 2015-09-20 10:51:13.911 263 10590.89 124.70 55068.74 88888.00 2015-09-20 10:51:14.411 263 10590.26 125.27 55068.02 88888.00 2015-09-20 10:51:14.911 263 10589.57 126.05 55067.40 88888.00 2015-09-20 10:51:15.411 263 10588.83 126.81 55066.85 88888.00 2015-09-20 10:51:15.911 263 10588.04 127.57 55066.37 88888.00 2015-09-20 10:51:16.411 263 10587.35 128.22 55065.99 88888.00 2015-09-20 10:51:16.911 263 10586.71 128.80 55065.67 88888.00 2015-09-20 10:51:17.411 263 10586.15 129.24 55065.37 88888.00 2015-09-20 10:51:17.911 263 10585.53 129.60 55065.01 88888.00 2015-09-20 10:51:18.411 263 10584.93 129.97 55064.60 88888.00 2015-09-20 10:51:18.911 263 10584.41 130.45 55064.28 88888.00 2015-09-20 10:51:19.411 263 10584.01 130.99 55063.96 88888.00 2015-09-20 10:51:19.911 263 10583.50 131.54 55063.64 88888.00 2015-09-20 10:51:20.411 263 10582.94 132.17 55063.24 88888.00 2015-09-20 10:51:20.911 263 10582.31 132.77 55062.74 88888.00 2015-09-20 10:51:21.411 263 10581.57 133.35 55062.22 88888.00 2015-09-20 10:51:21.911 263 10580.88 133.91 55061.70 88888.00 2015-09-20 10:51:22.411 263 10580.16 134.48 55061.16 88888.00 2015-09-20 10:51:22.911 263 10579.48 135.04 55060.64 88888.00 2015-09-20 10:51:23.411 263 10578.91 135.65 55060.13 88888.00 2015-09-20 10:51:23.911 263 10578.39 136.18 55059.57 88888.00 2015-09-20 10:51:24.411 263 10577.92 136.68 55059.03 88888.00 2015-09-20 10:51:24.911 263 10577.35 137.21 55058.53 88888.00 2015-09-20 10:51:25.411 263 10576.80 137.85 55058.03 88888.00 2015-09-20 10:51:25.911 263 10576.25 138.61 55057.43 88888.00 2015-09-20 10:51:26.411 263 10575.85 139.30 55056.86 88888.00 2015-09-20 10:51:26.911 263 10575.47 139.96 55056.20 88888.00 2015-09-20 10:51:27.411 263 10575.08 140.61 55055.53 88888.00 2015-09-20 10:51:27.911 263 10574.68 141.24 55054.95 88888.00 2015-09-20 10:51:28.411 263 10574.39 141.83 55054.41 88888.00 2015-09-20 10:51:28.911 263 10574.06 142.52 55053.82 88888.00 2015-09-20 10:51:29.411 263 10573.77 143.43 55053.05 88888.00 2015-09-20 10:51:29.911 263 10573.37 144.41 55052.15 88888.00 2015-09-20 10:51:30.411 263 10572.95 145.26 55051.29 88888.00 2015-09-20 10:51:30.911 263 10572.56 145.93 55050.53 88888.00 2015-09-20 10:51:31.411 263 10572.19 146.56 55049.84 88888.00 2015-09-20 10:51:31.911 263 10571.83 147.19 55049.16 88888.00 2015-09-20 10:51:32.411 263 10571.49 147.76 55048.54 88888.00 2015-09-20 10:51:32.911 263 10571.18 148.27 55047.86 88888.00 2015-09-20 10:51:33.411 263 10570.83 148.66 55047.29 88888.00 2015-09-20 10:51:33.911 263 10570.60 149.08 55046.80 88888.00 2015-09-20 10:51:34.411 263 10570.40 149.59 55046.29 88888.00 2015-09-20 10:51:34.911 263 10570.17 149.96 55045.84 88888.00 2015-09-20 10:51:35.411 263 10569.93 150.25 55045.42 88888.00 2015-09-20 10:51:35.911 263 10569.90 150.69 55045.10 88888.00 2015-09-20 10:51:36.411 263 10569.75 151.34 55044.60 88888.00 2015-09-20 10:51:36.911 263 10569.71 151.86 55044.05 88888.00 2015-09-20 10:51:37.411 263 10569.64 152.22 55043.57 88888.00 2015-09-20 10:51:37.911 263 10569.48 152.45 55042.98 88888.00 2015-09-20 10:51:38.411 263 10569.32 152.62 55042.56 88888.00 2015-09-20 10:51:38.911 263 10569.28 152.79 55042.13 88888.00 2015-09-20 10:51:39.411 263 10569.28 152.96 55041.84 88888.00 2015-09-20 10:51:39.911 263 10569.35 153.11 55041.63 88888.00 2015-09-20 10:51:40.411 263 10569.40 153.24 55041.28 88888.00 2015-09-20 10:51:40.911 263 10569.44 153.31 55040.88 88888.00 2015-09-20 10:51:41.411 263 10569.45 153.53 55040.42 88888.00 2015-09-20 10:51:41.911 263 10569.43 153.95 55040.10 88888.00 2015-09-20 10:51:42.411 263 10569.46 154.43 55039.58 88888.00 2015-09-20 10:51:42.911 263 10569.54 154.86 55039.10 88888.00 2015-09-20 10:51:43.411 263 10569.63 155.36 55038.97 88888.00 2015-09-20 10:51:43.911 263 10569.61 155.96 55038.80 88888.00 2015-09-20 10:51:44.411 263 10569.64 156.63 55038.52 88888.00 2015-09-20 10:51:44.911 263 10569.72 157.34 55038.26 88888.00 2015-09-20 10:51:45.411 263 10569.79 158.09 55038.11 88888.00 2015-09-20 10:51:45.911 263 10569.89 158.87 55037.87 88888.00 2015-09-20 10:51:46.411 263 10570.03 159.56 55037.54 88888.00 2015-09-20 10:51:46.911 263 10570.24 160.21 55037.13 88888.00 2015-09-20 10:51:47.411 263 10570.34 160.79 55036.76 88888.00 2015-09-20 10:51:47.911 263 10570.45 161.43 55036.34 88888.00 2015-09-20 10:51:48.411 263 10570.79 162.17 55035.84 88888.00 2015-09-20 10:51:48.911 263 10571.12 162.90 55035.42 88888.00 2015-09-20 10:51:49.411 263 10571.32 163.34 55035.11 88888.00 2015-09-20 10:51:49.911 263 10571.48 163.66 55034.73 88888.00 2015-09-20 10:51:50.411 263 10571.64 163.96 55034.36 88888.00 2015-09-20 10:51:50.911 263 10571.85 164.29 55033.97 88888.00 2015-09-20 10:51:51.411 263 10572.01 164.64 55033.46 88888.00 2015-09-20 10:51:51.911 263 10572.17 164.99 55032.94 88888.00 2015-09-20 10:51:52.411 263 10572.28 165.25 55032.50 88888.00 2015-09-20 10:51:52.911 263 10572.35 165.32 55031.96 88888.00 2015-09-20 10:51:53.411 263 10572.45 165.38 55031.43 88888.00 2015-09-20 10:51:53.911 263 10572.52 165.35 55030.96 88888.00 2015-09-20 10:51:54.411 263 10572.61 165.23 55030.56 88888.00 2015-09-20 10:51:54.911 263 10572.73 165.12 55030.12 88888.00 2015-09-20 10:51:55.411 263 10572.79 165.01 55029.62 88888.00 2015-09-20 10:51:55.911 263 10572.84 164.82 55029.17 88888.00 2015-09-20 10:51:56.411 263 10572.85 164.62 55028.68 88888.00 2015-09-20 10:51:56.911 263 10572.90 164.43 55028.31 88888.00 2015-09-20 10:51:57.411 263 10573.00 164.19 55028.04 88888.00 2015-09-20 10:51:57.911 263 10573.13 163.94 55027.81 88888.00 2015-09-20 10:51:58.411 263 10573.21 163.69 55027.56 88888.00 2015-09-20 10:51:58.911 263 10573.32 163.47 55027.24 88888.00 2015-09-20 10:51:59.411 263 10573.43 163.26 55026.94 88888.00 2015-09-20 10:51:59.911 263 10573.51 162.96 55026.55 88888.00 2015-09-20 10:52:00.411 263 10573.61 162.62 55026.14 88888.00 2015-09-20 10:52:00.911 263 10573.76 162.26 55025.67 88888.00 2015-09-20 10:52:01.411 263 10573.93 161.85 55025.15 88888.00 2015-09-20 10:52:01.911 263 10574.05 161.36 55024.60 88888.00 2015-09-20 10:52:02.411 263 10574.15 160.82 55024.08 88888.00 2015-09-20 10:52:02.911 263 10574.35 160.20 55023.62 88888.00 2015-09-20 10:52:03.411 263 10574.40 159.37 55023.22 88888.00 2015-09-20 10:52:03.911 263 10574.53 158.73 55022.81 88888.00 2015-09-20 10:52:04.411 263 10574.89 158.35 55022.31 88888.00 2015-09-20 10:52:04.911 263 10575.28 158.00 55021.86 88888.00 2015-09-20 10:52:05.411 263 10575.67 157.65 55021.43 88888.00 2015-09-20 10:52:05.911 263 10576.07 157.28 55021.02 88888.00 2015-09-20 10:52:06.411 263 10576.62 156.97 55020.56 88888.00 2015-09-20 10:52:06.911 263 10577.18 156.71 55020.04 88888.00 2015-09-20 10:52:07.411 263 10577.73 156.49 55019.50 88888.00 2015-09-20 10:52:07.911 263 10578.37 156.34 55018.91 88888.00 2015-09-20 10:52:08.411 263 10579.05 156.23 55018.29 88888.00 2015-09-20 10:52:08.911 263 10579.57 156.09 55017.69 88888.00 2015-09-20 10:52:09.411 263 10580.14 156.00 55017.13 88888.00 2015-09-20 10:52:09.911 263 10580.84 155.95 55016.46 88888.00 2015-09-20 10:52:10.411 263 10581.50 155.96 55015.82 88888.00 2015-09-20 10:52:10.911 263 10582.10 156.07 55015.12 88888.00 2015-09-20 10:52:11.411 263 10582.82 156.13 55014.48 88888.00 2015-09-20 10:52:11.911 263 10583.43 156.21 55013.88 88888.00 2015-09-20 10:52:12.411 263 10584.17 156.24 55013.18 88888.00 2015-09-20 10:52:12.911 263 10584.87 156.29 55012.39 88888.00 2015-09-20 10:52:13.411 263 10585.60 156.42 55011.47 88888.00 2015-09-20 10:52:13.911 263 10586.38 156.50 55010.63 88888.00 2015-09-20 10:52:14.411 263 10587.04 156.54 55009.78 88888.00 2015-09-20 10:52:14.911 263 10587.64 156.51 55008.80 88888.00 2015-09-20 10:52:15.411 263 10588.20 156.46 55007.86 88888.00 2015-09-20 10:52:15.911 263 10588.73 156.43 55006.90 88888.00 2015-09-20 10:52:16.411 263 10589.31 156.33 55006.14 88888.00 2015-09-20 10:52:16.911 263 10589.84 156.30 55005.33 88888.00 2015-09-20 10:52:17.411 263 10590.42 156.21 55004.60 88888.00 2015-09-20 10:52:17.911 263 10590.98 156.19 55003.89 88888.00 2015-09-20 10:52:18.411 263 10591.49 156.13 55003.10 88888.00 2015-09-20 10:52:18.911 263 10592.03 156.15 55002.34 88888.00 2015-09-20 10:52:19.411 263 10592.56 156.21 55001.60 88888.00 2015-09-20 10:52:19.911 263 10593.02 156.27 55000.91 88888.00 2015-09-20 10:52:20.411 263 10593.47 156.35 55000.28 88888.00 2015-09-20 10:52:20.911 263 10593.89 156.50 54999.56 88888.00 2015-09-20 10:52:21.411 263 10594.18 156.62 54998.81 88888.00 2015-09-20 10:52:21.911 263 10594.54 156.68 54998.12 88888.00 2015-09-20 10:52:22.411 263 10594.89 156.70 54997.48 88888.00 2015-09-20 10:52:22.911 263 10595.30 156.76 54996.84 88888.00 2015-09-20 10:52:23.411 263 10595.74 156.85 54996.14 88888.00 2015-09-20 10:52:23.911 263 10596.17 156.92 54995.45 88888.00 2015-09-20 10:52:24.411 263 10596.68 157.02 54994.80 88888.00 2015-09-20 10:52:24.911 263 10597.10 157.19 54994.16 88888.00 2015-09-20 10:52:25.411 263 10597.40 157.31 54993.63 88888.00 2015-09-20 10:52:25.911 263 10597.83 157.43 54993.10 88888.00 2015-09-20 10:52:26.411 263 10598.28 157.63 54992.55 88888.00 2015-09-20 10:52:26.911 263 10598.64 157.87 54991.96 88888.00 2015-09-20 10:52:27.411 263 10598.88 158.13 54991.41 88888.00 2015-09-20 10:52:27.911 263 10599.23 158.49 54990.88 88888.00 2015-09-20 10:52:28.411 263 10599.61 158.73 54990.37 88888.00 2015-09-20 10:52:28.911 263 10600.03 159.03 54989.98 88888.00 2015-09-20 10:52:29.411 263 10600.49 159.30 54989.62 88888.00 2015-09-20 10:52:29.911 263 10600.85 159.55 54989.40 88888.00 2015-09-20 10:52:30.411 263 10601.39 159.86 54989.08 88888.00 2015-09-20 10:52:30.911 263 10602.01 160.09 54988.74 88888.00 2015-09-20 10:52:31.411 263 10602.52 160.25 54988.34 88888.00 2015-09-20 10:52:31.911 263 10603.04 160.40 54987.90 88888.00 2015-09-20 10:52:32.411 263 10603.56 160.52 54987.47 88888.00 2015-09-20 10:52:32.911 263 10604.17 160.75 54986.98 88888.00 2015-09-20 10:52:33.411 263 10604.78 160.98 54986.52 88888.00 2015-09-20 10:52:33.911 263 10605.37 161.21 54986.05 88888.00 2015-09-20 10:52:34.411 263 10605.94 161.39 54985.61 88888.00 2015-09-20 10:52:34.911 263 10606.57 161.58 54985.14 88888.00 2015-09-20 10:52:35.411 263 10607.24 161.74 54984.69 88888.00 2015-09-20 10:52:35.911 263 10607.81 161.94 54984.22 88888.00 2015-09-20 10:52:36.411 263 10608.44 162.17 54983.78 88888.00 2015-09-20 10:52:36.911 263 10609.16 162.43 54983.35 88888.00 2015-09-20 10:52:37.411 263 10609.74 162.58 54982.95 88888.00 2015-09-20 10:52:37.911 263 10610.31 162.70 54982.46 88888.00 2015-09-20 10:52:38.411 263 10611.00 162.80 54982.03 88888.00 2015-09-20 10:52:38.911 263 10611.71 163.00 54981.61 88888.00 2015-09-20 10:52:39.411 263 10612.35 163.20 54981.25 88888.00 2015-09-20 10:52:39.911 263 10613.05 163.30 54980.73 88888.00 2015-09-20 10:52:40.411 263 10613.71 163.51 54980.17 88888.00 2015-09-20 10:52:40.911 263 10614.24 163.78 54979.75 88888.00 2015-09-20 10:52:41.411 263 10614.74 164.12 54979.33 88888.00 2015-09-20 10:52:41.911 263 10615.22 164.47 54978.82 88888.00 2015-09-20 10:52:42.411 263 10615.69 164.85 54978.26 88888.00 2015-09-20 10:52:42.911 263 10616.05 165.25 54977.80 88888.00 2015-09-20 10:52:43.411 263 10616.34 165.64 54977.39 88888.00 2015-09-20 10:52:43.911 263 10616.65 166.14 54976.91 88888.00 2015-09-20 10:52:44.411 263 10616.86 166.57 54976.50 88888.00 2015-09-20 10:52:44.911 263 10617.12 166.98 54976.09 88888.00 2015-09-20 10:52:45.411 263 10617.41 167.41 54975.72 88888.00 2015-09-20 10:52:45.911 263 10617.73 167.77 54975.30 88888.00 2015-09-20 10:52:46.411 263 10618.11 168.20 54974.87 88888.00 2015-09-20 10:52:46.911 263 10618.56 168.59 54974.47 88888.00 2015-09-20 10:52:47.411 263 10618.91 168.96 54973.98 88888.00 2015-09-20 10:52:47.911 263 10619.30 169.35 54973.44 88888.00 2015-09-20 10:52:48.411 263 10619.63 169.75 54972.85 88888.00 2015-09-20 10:52:48.911 263 10619.99 170.11 54972.28 88888.00 2015-09-20 10:52:49.411 263 10620.39 170.44 54971.64 88888.00 2015-09-20 10:52:49.911 263 10620.76 170.73 54971.03 88888.00 2015-09-20 10:52:50.411 263 10621.08 171.14 54970.48 88888.00 2015-09-20 10:52:50.911 263 10621.42 171.44 54969.98 88888.00 2015-09-20 10:52:51.411 263 10621.81 171.77 54969.39 88888.00 2015-09-20 10:52:51.911 263 10622.23 172.09 54968.77 88888.00 2015-09-20 10:52:52.411 263 10622.60 172.36 54968.17 88888.00 2015-09-20 10:52:52.911 263 10622.97 172.59 54967.59 88888.00 2015-09-20 10:52:53.411 263 10623.35 172.76 54966.94 88888.00 2015-09-20 10:52:53.911 263 10623.82 172.97 54966.21 88888.00 2015-09-20 10:52:54.411 263 10624.21 173.14 54965.50 88888.00 2015-09-20 10:52:54.911 263 10624.60 173.25 54964.83 88888.00 2015-09-20 10:52:55.411 263 10625.04 173.38 54963.98 88888.00 2015-09-20 10:52:55.911 263 10625.47 173.48 54963.29 88888.00 2015-09-20 10:52:56.411 263 10625.90 173.52 54962.63 88888.00 2015-09-20 10:52:56.911 263 10626.30 173.54 54961.94 88888.00 2015-09-20 10:52:57.411 263 10626.79 173.54 54961.25 88888.00 2015-09-20 10:52:57.911 263 10627.32 173.57 54960.44 88888.00 2015-09-20 10:52:58.411 263 10627.90 173.58 54959.49 88888.00 2015-09-20 10:52:58.911 263 10628.40 173.55 54958.53 88888.00 2015-09-20 10:52:59.411 263 10628.81 173.42 54957.48 88888.00 2015-09-20 10:52:59.911 263 10629.17 173.29 54956.38 88888.00 2015-09-20 10:53:00.411 263 10629.56 173.17 54955.17 88888.00 2015-09-20 10:53:00.911 263 10629.91 173.08 54954.12 88888.00 2015-09-20 10:53:01.411 263 10630.29 172.93 54953.02 88888.00 2015-09-20 10:53:01.911 263 10630.76 172.72 54951.88 88888.00 2015-09-20 10:53:02.411 263 10631.24 172.54 54950.77 88888.00 2015-09-20 10:53:02.911 263 10631.66 172.31 54949.61 88888.00 2015-09-20 10:53:03.411 263 10632.18 172.11 54948.42 88888.00 2015-09-20 10:53:03.911 263 10632.64 171.91 54947.35 88888.00 2015-09-20 10:53:04.411 263 10633.12 171.70 54946.32 88888.00 2015-09-20 10:53:04.911 263 10633.64 171.41 54945.24 88888.00 2015-09-20 10:53:05.411 263 10634.29 171.19 54944.09 88888.00 2015-09-20 10:53:05.911 263 10634.97 170.91 54943.00 88888.00 2015-09-20 10:53:06.411 263 10635.60 170.62 54941.93 88888.00 2015-09-20 10:53:06.911 263 10636.16 170.35 54940.89 88888.00 2015-09-20 10:53:07.411 263 10636.62 170.01 54939.89 88888.00 2015-09-20 10:53:07.911 263 10637.09 169.81 54939.03 88888.00 2015-09-20 10:53:08.411 263 10637.62 169.60 54938.27 88888.00 2015-09-20 10:53:08.911 263 10638.22 169.33 54937.52 88888.00 2015-09-20 10:53:09.411 263 10638.91 169.10 54936.80 88888.00 2015-09-20 10:53:09.911 263 10639.60 168.98 54936.14 88888.00 2015-09-20 10:53:10.411 263 10640.16 168.93 54935.56 88888.00 2015-09-20 10:53:10.911 263 10640.75 168.91 54935.17 88888.00 2015-09-20 10:53:11.411 263 10641.36 168.96 54934.82 88888.00 2015-09-20 10:53:11.911 263 10641.99 169.07 54934.41 88888.00 2015-09-20 10:53:12.411 263 10642.68 169.20 54934.00 88888.00 2015-09-20 10:53:12.911 263 10643.35 169.41 54933.69 88888.00 2015-09-20 10:53:13.411 263 10644.03 169.60 54933.38 88888.00 2015-09-20 10:53:13.911 263 10644.68 169.85 54933.01 88888.00 2015-09-20 10:53:14.411 263 10645.34 170.22 54932.55 88888.00 2015-09-20 10:53:14.911 263 10646.03 170.64 54932.05 88888.00 2015-09-20 10:53:15.411 263 10646.64 171.06 54931.69 88888.00 2015-09-20 10:53:15.911 263 10647.13 171.43 54931.40 88888.00 2015-09-20 10:53:16.411 263 10647.70 171.84 54931.03 88888.00 2015-09-20 10:53:16.911 263 10648.30 172.32 54930.64 88888.00 2015-09-20 10:53:17.411 263 10649.02 172.75 54930.23 88888.00 2015-09-20 10:53:17.911 263 10649.37 173.25 54929.71 88888.00 2015-09-20 10:53:18.412 263 10649.99 173.88 54929.23 88888.00 2015-09-20 10:53:18.912 263 10650.73 174.56 54928.77 88888.00 2015-09-20 10:53:19.412 263 10651.24 175.28 54928.29 88888.00 2015-09-20 10:53:19.912 263 10651.62 175.96 54927.80 88888.00 2015-09-20 10:53:20.412 263 10651.84 176.75 54927.32 88888.00 2015-09-20 10:53:20.912 263 10651.66 177.53 54926.87 88888.00 2015-09-20 10:53:21.412 263 10651.62 178.47 54926.43 88888.00 2015-09-20 10:53:21.912 263 10651.73 179.34 54925.98 88888.00 2015-09-20 10:53:22.412 263 10652.25 180.22 54925.56 88888.00 2015-09-20 10:53:22.912 263 10652.81 181.16 54925.09 88888.00 2015-09-20 10:53:23.412 263 10652.43 182.05 54924.60 88888.00 2015-09-20 10:53:23.912 263 10652.36 182.86 54924.16 88888.00 2015-09-20 10:53:24.412 263 10652.81 183.70 54923.59 88888.00 2015-09-20 10:53:24.912 263 10652.52 184.56 54923.00 88888.00 2015-09-20 10:53:25.412 263 10652.05 185.40 54922.55 88888.00 2015-09-20 10:53:25.912 263 10652.30 186.22 54922.02 88888.00 2015-09-20 10:53:26.412 263 10652.61 187.03 54921.47 88888.00 2015-09-20 10:53:26.912 263 10652.13 187.94 54920.96 88888.00 2015-09-20 10:53:27.412 263 10651.53 188.77 54920.49 88888.00 2015-09-20 10:53:27.912 263 10651.29 189.65 54919.98 88888.00 2015-09-20 10:53:28.412 263 10651.15 190.54 54919.48 88888.00 2015-09-20 10:53:28.912 263 10651.09 191.43 54919.09 88888.00 2015-09-20 10:53:29.412 263 10651.11 192.21 54918.55 88888.00 2015-09-20 10:53:29.912 263 10651.11 192.95 54918.01 88888.00 2015-09-20 10:53:30.412 263 10650.98 193.67 54917.52 88888.00 2015-09-20 10:53:30.912 263 10650.72 194.49 54916.89 88888.00 2015-09-20 10:53:31.412 263 10650.24 195.31 54916.36 88888.00 2015-09-20 10:53:31.912 263 10649.61 196.21 54915.91 88888.00 2015-09-20 10:53:32.412 263 10649.66 197.16 54915.47 88888.00 2015-09-20 10:53:32.912 263 10649.10 198.12 54915.05 88888.00 2015-09-20 10:53:33.412 263 10648.91 199.08 54914.52 88888.00 2015-09-20 10:53:33.912 263 10648.59 200.03 54913.97 88888.00 2015-09-20 10:53:34.412 263 10648.25 200.96 54913.33 88888.00 2015-09-20 10:53:34.912 263 10647.97 201.90 54912.52 88888.00 2015-09-20 10:53:35.412 263 10647.58 202.82 54911.91 88888.00 2015-09-20 10:53:35.912 263 10647.28 203.64 54911.49 88888.00 2015-09-20 10:53:36.412 263 10646.86 204.44 54911.16 88888.00 2015-09-20 10:53:36.912 263 10646.63 205.30 54910.67 88888.00 2015-09-20 10:53:37.412 263 10646.35 206.15 54910.03 88888.00 2015-09-20 10:53:37.912 263 10645.95 207.04 54909.36 88888.00 2015-09-20 10:53:38.412 263 10645.55 207.94 54908.71 88888.00 2015-09-20 10:53:38.912 263 10645.14 208.79 54908.25 88888.00 2015-09-20 10:53:39.412 263 10644.75 209.62 54907.56 88888.00 2015-09-20 10:53:39.912 263 10644.35 210.37 54906.56 88888.00 2015-09-20 10:53:40.412 263 10643.89 211.22 54905.79 88888.00 2015-09-20 10:53:40.912 263 10643.32 212.06 54904.95 88888.00 2015-09-20 10:53:41.412 263 10642.82 212.80 54904.18 88888.00 2015-09-20 10:53:41.912 263 10642.31 213.54 54903.46 88888.00 2015-09-20 10:53:42.412 263 10641.88 214.19 54902.70 88888.00 2015-09-20 10:53:42.912 263 10641.44 214.85 54901.99 88888.00 2015-09-20 10:53:43.412 263 10641.02 215.49 54901.31 88888.00 2015-09-20 10:53:43.912 263 10640.67 216.12 54900.45 88888.00 2015-09-20 10:53:44.412 263 10640.37 216.81 54899.60 88888.00 2015-09-20 10:53:44.912 263 10640.04 217.56 54898.73 88888.00 2015-09-20 10:53:45.412 263 10639.68 218.27 54897.91 88888.00 2015-09-20 10:53:45.912 263 10639.29 219.01 54897.00 88888.00 2015-09-20 10:53:46.412 263 10638.85 219.72 54896.12 88888.00 2015-09-20 10:53:46.912 263 10638.44 220.48 54895.18 88888.00 2015-09-20 10:53:47.412 263 10638.02 221.21 54894.12 88888.00 2015-09-20 10:53:47.912 263 10637.65 221.88 54893.09 88888.00 2015-09-20 10:53:48.412 263 10637.24 222.43 54891.94 88888.00 2015-09-20 10:53:48.912 263 10636.91 222.89 54890.92 88888.00 2015-09-20 10:53:49.412 263 10636.49 223.35 54890.00 88888.00 2015-09-20 10:53:49.912 263 10636.07 223.88 54888.99 88888.00 2015-09-20 10:53:50.412 263 10635.71 224.35 54887.96 88888.00 2015-09-20 10:53:50.912 263 10635.42 224.78 54887.00 88888.00 2015-09-20 10:53:51.412 263 10635.18 225.24 54886.01 88888.00 2015-09-20 10:53:51.912 263 10634.87 225.66 54885.06 88888.00 2015-09-20 10:53:52.412 263 10634.63 226.05 54884.16 88888.00 2015-09-20 10:53:52.912 263 10634.37 226.46 54883.34 88888.00 2015-09-20 10:53:53.412 263 10634.17 226.92 54882.41 88888.00 2015-09-20 10:53:53.912 263 10633.91 227.37 54881.47 88888.00 2015-09-20 10:53:54.412 263 10633.65 227.85 54880.71 88888.00 2015-09-20 10:53:54.912 263 10633.39 228.30 54879.89 88888.00 2015-09-20 10:53:55.412 263 10633.09 228.85 54879.05 88888.00 2015-09-20 10:53:55.912 263 10632.85 229.33 54878.33 88888.00 2015-09-20 10:53:56.412 263 10632.58 229.81 54877.59 88888.00 2015-09-20 10:53:56.912 263 10632.22 230.32 54876.94 88888.00 2015-09-20 10:53:57.412 263 10631.82 230.92 54876.31 88888.00 2015-09-20 10:53:57.912 263 10631.49 231.55 54875.66 88888.00 2015-09-20 10:53:58.412 263 10631.14 232.13 54875.01 88888.00 2015-09-20 10:53:58.912 263 10630.80 232.72 54874.48 88888.00 2015-09-20 10:53:59.412 263 10630.48 233.39 54873.91 88888.00 2015-09-20 10:53:59.912 263 10630.13 233.99 54873.44 88888.00 2015-09-20 10:54:00.412 263 10629.73 234.56 54873.02 88888.00 2015-09-20 10:54:00.912 263 10629.39 235.09 54872.64 88888.00 2015-09-20 10:54:01.412 263 10629.12 235.72 54872.19 88888.00 2015-09-20 10:54:01.912 263 10628.86 236.35 54871.78 88888.00 2015-09-20 10:54:02.412 263 10628.55 236.98 54871.28 88888.00 2015-09-20 10:54:02.912 263 10628.25 237.77 54870.84 88888.00 2015-09-20 10:54:03.412 263 10627.99 238.58 54870.42 88888.00 2015-09-20 10:54:03.912 263 10627.67 239.37 54869.93 88888.00 2015-09-20 10:54:04.412 263 10627.31 240.23 54869.39 88888.00 2015-09-20 10:54:04.912 263 10627.09 241.06 54868.68 88888.00 2015-09-20 10:54:05.412 263 10626.80 241.90 54868.09 88888.00 2015-09-20 10:54:05.912 263 10626.48 242.69 54867.55 88888.00 2015-09-20 10:54:06.412 263 10626.35 243.65 54867.10 88888.00 2015-09-20 10:54:06.912 263 10626.20 244.55 54866.56 88888.00 2015-09-20 10:54:07.412 263 10626.05 245.81 54865.96 88888.00 2015-09-20 10:54:07.912 263 10625.93 247.00 54865.37 88888.00 2015-09-20 10:54:08.412 263 10625.85 248.14 54864.84 88888.00 2015-09-20 10:54:08.912 263 10625.75 249.19 54864.31 88888.00 2015-09-20 10:54:09.412 263 10625.84 250.53 54863.64 88888.00 2015-09-20 10:54:09.912 263 10625.94 251.75 54863.09 88888.00 2015-09-20 10:54:10.412 263 10626.10 252.98 54862.42 88888.00 2015-09-20 10:54:10.912 263 10626.25 254.41 54861.87 88888.00 2015-09-20 10:54:11.412 263 10626.47 255.87 54861.23 88888.00 2015-09-20 10:54:11.912 263 10626.66 257.25 54860.49 88888.00 2015-09-20 10:54:12.412 263 10626.88 258.69 54859.70 88888.00 2015-09-20 10:54:12.912 263 10627.13 260.13 54859.03 88888.00 2015-09-20 10:54:13.412 263 10627.34 261.64 54858.39 88888.00 2015-09-20 10:54:13.912 263 10627.64 263.11 54857.81 88888.00 2015-09-20 10:54:14.412 263 10627.76 264.52 54857.13 88888.00 2015-09-20 10:54:14.912 263 10627.88 266.09 54856.55 88888.00 2015-09-20 10:54:15.412 263 10628.07 267.61 54855.98 88888.00 2015-09-20 10:54:15.912 263 10628.28 269.18 54855.31 88888.00 2015-09-20 10:54:16.412 263 10628.47 270.74 54854.75 88888.00 2015-09-20 10:54:16.912 263 10628.61 272.33 54854.22 88888.00 2015-09-20 10:54:17.412 263 10628.78 273.99 54853.65 88888.00 2015-09-20 10:54:17.912 263 10628.92 275.67 54853.18 88888.00 2015-09-20 10:54:18.412 263 10629.08 277.37 54852.63 88888.00 2015-09-20 10:54:18.912 263 10629.15 279.13 54852.14 88888.00 2015-09-20 10:54:19.412 263 10629.25 280.89 54851.72 88888.00 2015-09-20 10:54:19.912 263 10629.31 282.64 54851.34 88888.00 2015-09-20 10:54:20.412 263 10629.39 284.40 54850.94 88888.00 2015-09-20 10:54:20.912 263 10629.33 286.23 54850.59 88888.00 2015-09-20 10:54:21.412 263 10629.29 287.97 54850.28 88888.00 2015-09-20 10:54:21.912 263 10629.26 289.71 54849.94 88888.00 2015-09-20 10:54:22.412 263 10629.15 291.43 54849.63 88888.00 2015-09-20 10:54:22.912 263 10629.15 293.11 54849.34 88888.00 2015-09-20 10:54:23.412 263 10629.10 294.71 54849.10 88888.00 2015-09-20 10:54:23.912 263 10628.99 296.27 54848.90 88888.00 2015-09-20 10:54:24.412 263 10628.83 297.83 54848.70 88888.00 2015-09-20 10:54:24.912 263 10628.71 299.40 54848.53 88888.00 2015-09-20 10:54:25.412 263 10628.49 300.87 54848.36 88888.00 2015-09-20 10:54:25.912 263 10628.30 302.30 54848.18 88888.00 2015-09-20 10:54:26.412 263 10628.08 303.70 54848.07 88888.00 2015-09-20 10:54:26.912 263 10627.72 305.09 54847.95 88888.00 2015-09-20 10:54:27.412 263 10627.40 306.43 54847.77 88888.00 2015-09-20 10:54:27.912 263 10627.08 307.65 54847.67 88888.00 2015-09-20 10:54:28.412 263 10626.68 308.87 54847.59 88888.00 2015-09-20 10:54:28.912 263 10626.30 310.15 54847.52 88888.00 2015-09-20 10:54:29.412 263 10625.90 311.39 54847.50 88888.00 2015-09-20 10:54:29.912 263 10625.49 312.59 54847.51 88888.00 2015-09-20 10:54:30.412 263 10625.12 313.73 54847.60 88888.00 2015-09-20 10:54:30.912 263 10624.84 314.80 54847.67 88888.00 2015-09-20 10:54:31.412 263 10624.54 315.94 54847.81 88888.00 2015-09-20 10:54:31.912 263 10624.31 317.01 54847.77 88888.00 2015-09-20 10:54:32.412 263 10624.02 318.05 54847.78 88888.00 2015-09-20 10:54:32.912 263 10623.72 319.09 54847.80 88888.00 2015-09-20 10:54:33.412 263 10623.54 320.18 54847.92 88888.00 2015-09-20 10:54:33.912 263 10623.33 321.19 54847.99 88888.00 2015-09-20 10:54:34.412 263 10623.17 322.11 54848.13 88888.00 2015-09-20 10:54:34.912 263 10623.03 323.07 54848.34 88888.00 2015-09-20 10:54:35.412 263 10622.93 324.06 54848.48 88888.00 2015-09-20 10:54:35.912 263 10622.85 325.00 54848.64 88888.00 2015-09-20 10:54:36.412 263 10622.81 325.92 54848.89 88888.00 2015-09-20 10:54:36.912 263 10622.85 326.89 54849.22 88888.00 2015-09-20 10:54:37.412 263 10622.83 327.80 54849.49 88888.00 2015-09-20 10:54:37.912 263 10622.76 328.74 54849.78 88888.00 2015-09-20 10:54:38.412 263 10622.71 329.71 54850.09 88888.00 2015-09-20 10:54:38.912 263 10622.77 330.74 54850.39 88888.00 2015-09-20 10:54:39.412 263 10622.80 331.70 54850.65 88888.00 2015-09-20 10:54:39.912 263 10622.92 332.65 54850.88 88888.00 2015-09-20 10:54:40.412 263 10623.06 333.65 54851.12 88888.00 2015-09-20 10:54:40.912 263 10623.17 334.57 54851.38 88888.00 2015-09-20 10:54:41.412 263 10623.30 335.46 54851.69 88888.00 2015-09-20 10:54:41.912 263 10623.40 336.44 54851.99 88888.00 2015-09-20 10:54:42.412 263 10623.42 337.35 54852.28 88888.00 2015-09-20 10:54:42.912 263 10623.47 338.22 54852.61 88888.00 2015-09-20 10:54:43.412 263 10623.51 339.09 54852.85 88888.00 2015-09-20 10:54:43.912 263 10623.47 339.95 54853.11 88888.00 2015-09-20 10:54:44.412 263 10623.43 340.78 54853.37 88888.00 2015-09-20 10:54:44.912 263 10623.35 341.72 54853.69 88888.00 2015-09-20 10:54:45.412 263 10623.19 342.66 54854.04 88888.00 2015-09-20 10:54:45.912 263 10623.03 343.59 54854.44 88888.00 2015-09-20 10:54:46.412 263 10622.86 344.64 54854.88 88888.00 2015-09-20 10:54:46.912 263 10622.67 345.70 54855.30 88888.00 2015-09-20 10:54:47.412 263 10622.45 346.78 54855.71 88888.00 2015-09-20 10:54:47.912 263 10622.22 347.80 54856.14 88888.00 2015-09-20 10:54:48.412 263 10622.07 348.84 54856.60 88888.00 2015-09-20 10:54:48.912 263 10621.80 349.86 54856.99 88888.00 2015-09-20 10:54:49.412 263 10621.41 350.85 54857.29 88888.00 2015-09-20 10:54:49.912 263 10621.09 351.85 54857.63 88888.00 2015-09-20 10:54:50.412 263 10620.77 352.85 54857.99 88888.00 2015-09-20 10:54:50.912 263 10620.47 353.81 54858.44 88888.00 2015-09-20 10:54:51.412 263 10620.26 354.80 54858.86 88888.00 2015-09-20 10:54:51.912 263 10619.94 355.78 54859.15 88888.00 2015-09-20 10:54:52.412 263 10619.66 356.83 54859.54 88888.00 2015-09-20 10:54:52.912 263 10619.40 357.82 54859.89 88888.00 2015-09-20 10:54:53.412 263 10619.09 358.79 54860.27 88888.00 2015-09-20 10:54:53.912 263 10618.70 359.74 54860.68 88888.00 2015-09-20 10:54:54.412 263 10618.16 360.73 54861.06 88888.00 2015-09-20 10:54:54.912 263 10617.76 361.80 54861.47 88888.00 2015-09-20 10:54:55.412 263 10617.48 362.76 54861.86 88888.00 2015-09-20 10:54:55.912 263 10617.26 363.73 54862.14 88888.00 2015-09-20 10:54:56.412 263 10617.05 364.69 54862.54 88888.00 2015-09-20 10:54:56.912 263 10616.80 365.65 54862.98 88888.00 2015-09-20 10:54:57.412 263 10616.59 366.62 54863.47 88888.00 2015-09-20 10:54:57.912 263 10616.44 367.57 54863.99 88888.00 2015-09-20 10:54:58.412 263 10616.38 368.48 54864.49 88888.00 2015-09-20 10:54:58.912 263 10616.33 369.26 54865.13 88888.00 2015-09-20 10:54:59.412 263 10616.26 370.00 54865.80 88888.00 2015-09-20 10:54:59.912 263 10616.22 370.86 54866.51 88888.00 2015-09-20 10:55:00.412 263 10616.18 371.57 54867.19 88888.00 2015-09-20 10:55:00.912 263 10616.14 372.31 54867.89 88888.00 2015-09-20 10:55:01.412 263 10616.07 372.99 54868.51 88888.00 2015-09-20 10:55:01.912 263 10615.98 373.75 54869.25 88888.00 2015-09-20 10:55:02.412 263 10615.89 374.47 54869.97 88888.00 2015-09-20 10:55:02.912 263 10615.82 375.15 54870.76 88888.00 2015-09-20 10:55:03.412 263 10615.69 375.88 54871.44 88888.00 2015-09-20 10:55:03.912 263 10615.65 376.52 54872.06 88888.00 2015-09-20 10:55:04.412 263 10615.71 377.20 54872.82 88888.00 2015-09-20 10:55:04.912 263 10615.79 377.82 54873.53 88888.00 2015-09-20 10:55:05.412 263 10615.87 378.47 54874.22 88888.00 2015-09-20 10:55:05.912 263 10615.93 379.09 54874.91 88888.00 2015-09-20 10:55:06.412 263 10616.03 379.68 54875.65 88888.00 2015-09-20 10:55:06.912 263 10616.24 380.31 54876.36 88888.00 2015-09-20 10:55:07.412 263 10616.48 380.87 54877.03 88888.00 2015-09-20 10:55:07.912 263 10616.73 381.49 54877.63 88888.00 2015-09-20 10:55:08.412 263 10617.00 382.00 54878.21 88888.00 2015-09-20 10:55:08.912 263 10617.28 382.62 54878.75 88888.00 2015-09-20 10:55:09.412 263 10617.60 383.15 54879.22 88888.00 2015-09-20 10:55:09.912 263 10617.90 383.58 54879.69 88888.00 2015-09-20 10:55:10.412 263 10618.26 384.08 54880.15 88888.00 2015-09-20 10:55:10.912 263 10618.66 384.48 54880.59 88888.00 2015-09-20 10:55:11.412 263 10619.04 384.96 54880.92 88888.00 2015-09-20 10:55:11.912 263 10619.46 385.41 54881.18 88888.00 2015-09-20 10:55:12.412 263 10619.89 385.86 54881.50 88888.00 2015-09-20 10:55:12.912 263 10620.34 386.25 54882.00 88888.00 2015-09-20 10:55:13.412 263 10620.65 386.60 54882.42 88888.00 2015-09-20 10:55:13.912 263 10621.05 386.92 54882.69 88888.00 2015-09-20 10:55:14.412 263 10621.45 387.28 54883.00 88888.00 2015-09-20 10:55:14.912 263 10621.81 387.78 54883.26 88888.00 2015-09-20 10:55:15.412 263 10622.12 388.04 54883.48 88888.00 2015-09-20 10:55:15.912 263 10622.40 388.20 54883.71 88888.00 2015-09-20 10:55:16.412 263 10622.62 388.52 54883.97 88888.00 2015-09-20 10:55:16.912 263 10622.71 388.85 54884.40 88888.00 2015-09-20 10:55:17.412 263 10622.87 389.13 54884.95 88888.00 2015-09-20 10:55:17.912 263 10623.09 389.47 54885.52 88888.00 2015-09-20 10:55:18.412 263 10623.19 389.81 54886.08 88888.00 2015-09-20 10:55:18.912 263 10623.32 390.22 54886.73 88888.00 2015-09-20 10:55:19.412 263 10623.49 390.63 54887.55 88888.00 2015-09-20 10:55:19.912 263 10623.71 391.14 54888.37 88888.00 2015-09-20 10:55:20.412 263 10623.91 391.55 54889.15 88888.00 2015-09-20 10:55:20.912 263 10624.08 391.99 54889.97 88888.00 2015-09-20 10:55:21.412 263 10624.19 392.50 54890.85 88888.00 2015-09-20 10:55:21.912 263 10624.34 393.02 54891.69 88888.00 2015-09-20 10:55:22.412 263 10624.48 393.48 54892.68 88888.00 2015-09-20 10:55:22.912 263 10624.55 393.96 54893.66 88888.00 2015-09-20 10:55:23.412 263 10624.71 394.38 54894.60 88888.00 2015-09-20 10:55:23.912 263 10624.91 394.86 54895.45 88888.00 2015-09-20 10:55:24.412 263 10625.10 395.36 54896.35 88888.00 2015-09-20 10:55:24.912 263 10625.26 395.82 54897.34 88888.00 2015-09-20 10:55:25.412 263 10625.47 396.38 54898.31 88888.00 2015-09-20 10:55:25.912 263 10625.63 396.84 54899.31 88888.00 2015-09-20 10:55:26.412 263 10625.70 397.40 54900.39 88888.00 2015-09-20 10:55:26.912 263 10625.86 397.90 54901.49 88888.00 2015-09-20 10:55:27.412 263 10626.09 398.41 54902.60 88888.00 2015-09-20 10:55:27.912 263 10626.31 398.98 54903.78 88888.00 2015-09-20 10:55:28.412 263 10626.48 399.62 54905.00 88888.00 2015-09-20 10:55:28.912 263 10626.63 400.26 54906.32 88888.00 2015-09-20 10:55:29.412 263 10626.78 400.91 54907.67 88888.00 2015-09-20 10:55:29.912 263 10626.99 401.63 54909.00 88888.00 2015-09-20 10:55:30.412 263 10627.17 402.27 54910.36 88888.00 2015-09-20 10:55:30.912 263 10627.27 402.92 54911.79 88888.00 2015-09-20 10:55:31.412 263 10627.52 403.65 54913.16 88888.00 2015-09-20 10:55:31.912 263 10627.76 404.33 54914.39 88888.00 2015-09-20 10:55:32.412 263 10627.94 404.96 54915.65 88888.00 2015-09-20 10:55:32.912 263 10628.21 405.59 54916.96 88888.00 2015-09-20 10:55:33.412 263 10628.50 406.23 54918.27 88888.00 2015-09-20 10:55:33.912 263 10628.75 406.68 54919.57 88888.00 2015-09-20 10:55:34.412 263 10629.07 407.19 54921.09 88888.00 2015-09-20 10:55:34.912 263 10629.39 407.80 54922.54 88888.00 2015-09-20 10:55:35.412 263 10629.75 408.41 54923.92 88888.00 2015-09-20 10:55:35.912 263 10630.01 409.06 54925.24 88888.00 2015-09-20 10:55:36.412 263 10630.29 409.72 54926.59 88888.00 2015-09-20 10:55:36.912 263 10630.49 410.41 54927.94 88888.00 2015-09-20 10:55:37.412 263 10630.72 411.15 54929.33 88888.00 2015-09-20 10:55:37.912 263 10631.00 411.84 54930.81 88888.00 2015-09-20 10:55:38.412 263 10631.19 412.51 54932.23 88888.00 2015-09-20 10:55:38.912 263 10631.53 413.13 54933.28 88888.00 2015-09-20 10:55:39.412 263 10631.82 413.71 54934.54 88888.00 2015-09-20 10:55:39.912 263 10631.96 414.23 54936.00 88888.00 2015-09-20 10:55:40.412 263 10632.22 414.68 54937.57 88888.00 2015-09-20 10:55:40.912 263 10632.53 414.99 54939.26 88888.00 2015-09-20 10:55:41.412 263 10632.75 415.38 54940.96 88888.00 2015-09-20 10:55:41.912 263 10632.89 415.71 54942.93 88888.00 2015-09-20 10:55:42.412 263 10633.14 416.06 54944.93 88888.00 2015-09-20 10:55:42.912 263 10633.38 416.32 54946.79 88888.00 2015-09-20 10:55:43.412 263 10633.58 416.58 54948.62 88888.00 2015-09-20 10:55:43.912 263 10633.73 416.89 54950.44 88888.00 2015-09-20 10:55:44.412 263 10633.80 417.18 54952.31 88888.00 2015-09-20 10:55:44.912 263 10634.01 417.35 54954.10 88888.00 2015-09-20 10:55:45.412 263 10634.22 417.57 54955.88 88888.00 2015-09-20 10:55:45.912 263 10634.41 417.77 54957.56 88888.00 2015-09-20 10:55:46.412 263 10634.59 417.94 54959.08 88888.00 2015-09-20 10:55:46.912 263 10634.83 418.12 54960.42 88888.00 2015-09-20 10:55:47.412 263 10635.03 418.25 54961.70 88888.00 2015-09-20 10:55:47.912 263 10635.20 418.25 54963.04 88888.00 2015-09-20 10:55:48.412 263 10635.37 418.25 54964.27 88888.00 2015-09-20 10:55:48.912 263 10635.57 418.31 54965.53 88888.00 2015-09-20 10:55:49.412 263 10635.81 418.17 54966.81 88888.00 2015-09-20 10:55:49.912 263 10636.08 418.09 54968.05 88888.00 2015-09-20 10:55:50.412 263 10636.36 418.00 54969.12 88888.00 2015-09-20 10:55:50.912 263 10636.60 417.87 54970.10 88888.00 2015-09-20 10:55:51.412 263 10636.83 417.74 54970.96 88888.00 2015-09-20 10:55:51.912 263 10637.09 417.61 54971.76 88888.00 2015-09-20 10:55:52.412 263 10637.35 417.50 54972.45 88888.00 2015-09-20 10:55:52.912 263 10637.54 417.30 54973.05 88888.00 2015-09-20 10:55:53.412 263 10637.72 417.18 54973.77 88888.00 2015-09-20 10:55:53.912 263 10637.90 416.98 54974.50 88888.00 2015-09-20 10:55:54.412 263 10638.01 416.72 54975.28 88888.00 2015-09-20 10:55:54.912 263 10638.13 416.42 54976.07 88888.00 2015-09-20 10:55:55.412 263 10638.30 416.07 54976.90 88888.00 2015-09-20 10:55:55.912 263 10638.58 415.67 54977.86 88888.00 2015-09-20 10:55:56.412 263 10638.87 415.21 54978.92 88888.00 2015-09-20 10:55:56.912 263 10639.19 414.54 54979.93 88888.00 2015-09-20 10:55:57.412 263 10639.49 413.80 54981.07 88888.00 2015-09-20 10:55:57.912 263 10639.82 413.04 54982.20 88888.00 2015-09-20 10:55:58.412 263 10640.21 412.31 54983.38 88888.00 2015-09-20 10:55:58.912 263 10640.63 411.44 54984.67 88888.00 2015-09-20 10:55:59.412 263 10641.11 410.47 54985.99 88888.00 2015-09-20 10:55:59.912 263 10641.58 409.55 54987.49 88888.00 2015-09-20 10:56:00.412 263 10642.12 408.68 54989.05 88888.00 2015-09-20 10:56:00.912 263 10642.66 407.96 54990.58 88888.00 2015-09-20 10:56:01.412 263 10643.13 407.33 54992.14 88888.00 2015-09-20 10:56:01.912 263 10643.67 406.68 54993.71 88888.00 2015-09-20 10:56:02.412 263 10644.24 406.06 54995.23 88888.00 2015-09-20 10:56:02.912 263 10644.77 405.50 54996.79 88888.00 2015-09-20 10:56:03.412 263 10645.27 405.08 54998.35 88888.00 2015-09-20 10:56:03.912 263 10645.66 404.68 54999.82 88888.00 2015-09-20 10:56:04.412 263 10646.09 404.27 55001.37 88888.00 2015-09-20 10:56:04.912 263 10646.47 403.93 55002.94 88888.00 2015-09-20 10:56:05.412 263 10646.74 403.59 55004.52 88888.00 2015-09-20 10:56:05.912 263 10646.92 403.29 55006.06 88888.00 2015-09-20 10:56:06.412 263 10647.18 403.14 55007.65 88888.00 2015-09-20 10:56:06.912 263 10647.43 402.80 55009.13 88888.00 2015-09-20 10:56:07.412 263 10647.66 402.49 55010.64 88888.00 2015-09-20 10:56:07.912 263 10647.87 402.22 55012.15 88888.00 2015-09-20 10:56:08.412 263 10647.97 402.07 55013.62 88888.00 2015-09-20 10:56:08.912 263 10648.16 401.81 55015.03 88888.00 2015-09-20 10:56:09.412 263 10648.16 401.64 55016.44 88888.00 2015-09-20 10:56:09.912 263 10648.08 401.34 55017.81 88888.00 2015-09-20 10:56:10.412 263 10648.11 401.00 55019.14 88888.00 2015-09-20 10:56:10.912 263 10648.06 400.71 55020.45 88888.00 2015-09-20 10:56:11.412 263 10648.04 400.36 55021.73 88888.00 2015-09-20 10:56:11.912 263 10648.00 400.09 55023.03 88888.00 2015-09-20 10:56:12.412 263 10647.85 399.65 55024.30 88888.00 2015-09-20 10:56:12.912 263 10647.80 399.16 55025.47 88888.00 2015-09-20 10:56:13.412 263 10647.76 398.68 55026.52 88888.00 2015-09-20 10:56:13.912 263 10647.73 398.19 55027.34 88888.00 2015-09-20 10:56:14.412 263 10647.69 397.65 55028.51 88888.00 2015-09-20 10:56:14.912 263 10647.65 397.04 55029.67 88888.00 2015-09-20 10:56:15.412 263 10647.50 396.41 55030.82 88888.00 2015-09-20 10:56:15.912 263 10647.43 395.77 55031.96 88888.00 2015-09-20 10:56:16.412 263 10647.40 395.10 55032.96 88888.00 2015-09-20 10:56:16.912 263 10647.38 394.38 55033.75 88888.00 2015-09-20 10:56:17.412 263 10647.31 393.60 55034.76 88888.00 2015-09-20 10:56:17.912 263 10647.22 392.78 55035.63 88888.00 2015-09-20 10:56:18.412 263 10647.21 391.96 55036.20 88888.00 2015-09-20 10:56:18.912 263 10647.23 391.12 55036.75 88888.00 2015-09-20 10:56:19.412 263 10647.28 390.30 55037.29 88888.00 2015-09-20 10:56:19.912 263 10647.28 389.48 55037.98 88888.00 2015-09-20 10:56:20.412 263 10647.23 388.58 55038.53 88888.00 2015-09-20 10:56:20.912 263 10647.26 387.66 55039.18 88888.00 2015-09-20 10:56:21.412 263 10647.36 386.76 55039.86 88888.00 2015-09-20 10:56:21.912 263 10647.48 385.81 55040.42 88888.00 2015-09-20 10:56:22.412 263 10647.58 384.75 55040.88 88888.00 2015-09-20 10:56:22.912 263 10647.64 383.66 55041.43 88888.00 2015-09-20 10:56:23.412 263 10647.78 382.65 55042.00 88888.00 2015-09-20 10:56:23.912 263 10647.85 381.57 55042.50 88888.00 2015-09-20 10:56:24.412 263 10647.92 380.41 55043.01 88888.00 2015-09-20 10:56:24.912 263 10648.06 379.21 55043.49 88888.00 2015-09-20 10:56:25.412 263 10648.12 377.99 55043.93 88888.00 2015-09-20 10:56:25.912 263 10648.18 376.84 55044.41 88888.00 2015-09-20 10:56:26.412 263 10648.34 375.61 55044.88 88888.00 2015-09-20 10:56:26.912 263 10648.39 374.41 55045.35 88888.00 2015-09-20 10:56:27.412 263 10648.38 373.15 55045.73 88888.00 2015-09-20 10:56:27.912 263 10648.47 371.79 55046.14 88888.00 2015-09-20 10:56:28.412 263 10648.59 370.53 55046.73 88888.00 2015-09-20 10:56:28.912 263 10648.60 369.27 55047.28 88888.00 2015-09-20 10:56:29.412 263 10648.67 367.90 55047.75 88888.00 2015-09-20 10:56:29.912 263 10648.79 366.64 55048.18 88888.00 2015-09-20 10:56:30.412 263 10648.75 365.36 55048.69 88888.00 2015-09-20 10:56:30.912 263 10649.12 364.04 55049.34 88888.00 2015-09-20 10:56:31.412 263 10649.06 362.82 55049.95 88888.00 2015-09-20 10:56:31.912 263 10649.32 361.62 55050.57 88888.00 2015-09-20 10:56:32.412 263 10649.41 360.45 55051.33 88888.00 2015-09-20 10:56:32.912 263 10649.99 359.27 55052.05 88888.00 2015-09-20 10:56:33.412 263 10649.92 358.10 55052.69 88888.00 2015-09-20 10:56:33.912 263 10650.00 356.96 55053.36 88888.00 2015-09-20 10:56:34.412 263 10650.74 355.90 55054.18 88888.00 2015-09-20 10:56:34.912 263 10651.18 354.89 55054.87 88888.00 2015-09-20 10:56:35.412 263 10651.42 353.92 55055.56 88888.00 2015-09-20 10:56:35.912 263 10651.67 353.03 55056.28 88888.00 2015-09-20 10:56:36.412 263 10651.57 352.16 55056.91 88888.00 2015-09-20 10:56:36.912 263 10651.56 351.34 55057.61 88888.00 2015-09-20 10:56:37.412 263 10651.67 350.58 55058.42 88888.00 2015-09-20 10:56:37.912 263 10652.07 349.86 55059.23 88888.00 2015-09-20 10:56:38.413 263 10652.76 349.25 55060.00 88888.00 2015-09-20 10:56:38.913 263 10652.80 348.71 55060.82 88888.00 2015-09-20 10:56:39.413 263 10652.92 348.07 55061.61 88888.00 2015-09-20 10:56:39.913 263 10653.34 347.58 55062.26 88888.00 2015-09-20 10:56:40.413 263 10653.23 347.09 55062.98 88888.00 2015-09-20 10:56:40.913 263 10653.44 346.56 55063.82 88888.00 2015-09-20 10:56:41.413 263 10653.38 346.08 55064.66 88888.00 2015-09-20 10:56:41.913 263 10653.56 345.71 55065.46 88888.00 2015-09-20 10:56:42.413 263 10653.50 345.28 55066.25 88888.00 2015-09-20 10:56:42.913 263 10653.43 344.89 55067.08 88888.00 2015-09-20 10:56:43.413 263 10653.55 344.41 55068.29 88888.00 2015-09-20 10:56:43.913 263 10653.34 343.92 55068.97 88888.00 2015-09-20 10:56:44.413 263 10653.49 343.46 55069.49 88888.00 2015-09-20 10:56:44.913 263 10653.34 342.99 55070.38 88888.00 2015-09-20 10:56:45.413 263 10653.58 342.50 55071.26 88888.00 2015-09-20 10:56:45.913 263 10653.25 342.06 55072.07 88888.00 2015-09-20 10:56:46.413 263 10653.53 341.51 55072.89 88888.00 2015-09-20 10:56:46.913 263 10653.23 341.00 55073.72 88888.00 2015-09-20 10:56:47.413 263 10653.49 340.47 55074.65 88888.00 2015-09-20 10:56:47.913 263 10653.25 339.87 55075.57 88888.00 2015-09-20 10:56:48.413 263 10653.62 339.36 55076.50 88888.00 2015-09-20 10:56:48.913 263 10653.59 338.84 55077.38 88888.00 2015-09-20 10:56:49.413 263 10653.80 338.29 55078.21 88888.00 2015-09-20 10:56:49.913 263 10654.02 337.76 55079.12 88888.00 2015-09-20 10:56:50.413 263 10654.16 337.24 55080.03 88888.00 2015-09-20 10:56:50.913 263 10654.29 336.72 55080.80 88888.00 2015-09-20 10:56:51.413 263 10654.49 336.21 55081.63 88888.00 2015-09-20 10:56:51.913 263 10654.84 335.71 55082.51 88888.00 2015-09-20 10:56:52.413 263 10654.92 335.17 55083.35 88888.00 2015-09-20 10:56:52.913 263 10655.07 334.64 55084.43 88888.00 2015-09-20 10:56:53.413 263 10655.26 334.07 55085.30 88888.00 2015-09-20 10:56:53.913 263 10655.49 333.56 55086.08 88888.00 2015-09-20 10:56:54.413 263 10655.76 333.01 55086.93 88888.00 2015-09-20 10:56:54.913 263 10656.02 332.41 55087.76 88888.00 2015-09-20 10:56:55.413 263 10656.32 331.75 55088.69 88888.00 2015-09-20 10:56:55.913 263 10656.77 331.10 55089.53 88888.00 2015-09-20 10:56:56.413 263 10657.07 330.51 55090.49 88888.00 2015-09-20 10:56:56.913 263 10657.46 329.89 55091.51 88888.00 2015-09-20 10:56:57.413 263 10657.92 329.34 55092.51 88888.00 2015-09-20 10:56:57.913 263 10658.46 328.81 55093.53 88888.00 2015-09-20 10:56:58.413 263 10659.05 328.25 55094.44 88888.00 2015-09-20 10:56:58.913 263 10659.66 327.78 55095.33 88888.00 2015-09-20 10:56:59.413 263 10660.34 327.36 55096.29 88888.00 2015-09-20 10:56:59.913 263 10660.96 326.89 55097.22 88888.00 2015-09-20 10:57:00.413 263 10661.64 326.54 55098.09 88888.00 2015-09-20 10:57:00.913 263 10662.29 326.30 55098.91 88888.00 2015-09-20 10:57:01.413 263 10662.91 325.92 55099.57 88888.00 2015-09-20 10:57:01.913 263 10663.57 325.59 55099.91 88888.00 2015-09-20 10:57:02.413 263 10664.21 325.32 55100.63 88888.00 2015-09-20 10:57:02.913 263 10664.78 325.03 55101.37 88888.00 2015-09-20 10:57:03.413 263 10665.33 324.71 55102.03 88888.00 2015-09-20 10:57:03.913 263 10665.93 324.48 55102.65 88888.00 2015-09-20 10:57:04.413 263 10666.48 324.18 55103.05 88888.00 2015-09-20 10:57:04.913 263 10666.88 323.91 55103.47 88888.00 2015-09-20 10:57:05.413 263 10667.29 323.61 55104.03 88888.00 2015-09-20 10:57:05.913 263 10667.81 323.33 55104.08 88888.00 2015-09-20 10:57:06.413 263 10668.20 323.00 55104.06 88888.00 2015-09-20 10:57:06.913 263 10668.51 322.60 55104.05 88888.00 2015-09-20 10:57:07.413 263 10668.87 322.19 55104.09 88888.00 2015-09-20 10:57:07.913 263 10669.09 321.77 55104.27 88888.00 2015-09-20 10:57:08.413 263 10669.29 321.32 55104.30 88888.00 2015-09-20 10:57:08.913 263 10669.39 320.79 55104.44 88888.00 2015-09-20 10:57:09.413 263 10669.53 320.23 55104.53 88888.00 2015-09-20 10:57:09.913 263 10669.61 319.70 55104.62 88888.00 2015-09-20 10:57:10.413 263 10669.68 319.15 55104.78 88888.00 2015-09-20 10:57:10.913 263 10669.71 318.58 55104.97 88888.00 2015-09-20 10:57:11.413 263 10669.79 317.94 55105.33 88888.00 2015-09-20 10:57:11.913 263 10669.95 317.38 55105.61 88888.00 2015-09-20 10:57:12.413 263 10669.87 316.80 55105.70 88888.00 2015-09-20 10:57:12.913 263 10669.79 316.07 55105.92 88888.00 2015-09-20 10:57:13.413 263 10669.82 315.27 55106.19 88888.00 2015-09-20 10:57:13.913 263 10669.75 314.52 55106.50 88888.00 2015-09-20 10:57:14.413 263 10669.60 313.80 55106.76 88888.00 2015-09-20 10:57:14.913 263 10669.59 312.99 55107.06 88888.00 2015-09-20 10:57:15.413 263 10669.58 312.15 55107.15 88888.00 2015-09-20 10:57:15.913 263 10669.51 311.22 55107.38 88888.00 2015-09-20 10:57:16.413 263 10669.51 310.25 55107.64 88888.00 2015-09-20 10:57:16.913 263 10669.49 309.30 55107.90 88888.00 2015-09-20 10:57:17.413 263 10669.46 308.34 55108.18 88888.00 2015-09-20 10:57:17.913 263 10669.49 307.37 55108.38 88888.00 2015-09-20 10:57:18.413 263 10669.49 306.41 55108.61 88888.00 2015-09-20 10:57:18.913 263 10669.55 305.42 55108.74 88888.00 2015-09-20 10:57:19.413 263 10669.74 304.49 55108.90 88888.00 2015-09-20 10:57:19.913 263 10669.80 303.62 55109.10 88888.00 2015-09-20 10:57:20.413 263 10669.95 302.72 55109.26 88888.00 2015-09-20 10:57:20.913 263 10670.17 301.81 55109.44 88888.00 2015-09-20 10:57:21.413 263 10670.37 301.00 55109.59 88888.00 2015-09-20 10:57:21.913 263 10670.61 300.21 55109.74 88888.00 2015-09-20 10:57:22.413 263 10670.90 299.43 55109.91 88888.00 2015-09-20 10:57:22.913 263 10671.11 298.63 55110.09 88888.00 2015-09-20 10:57:23.413 263 10671.34 297.90 55110.18 88888.00 2015-09-20 10:57:23.913 263 10671.49 297.30 55110.36 88888.00 2015-09-20 10:57:24.413 263 10671.72 296.78 55110.59 88888.00 2015-09-20 10:57:24.913 263 10672.01 296.23 55110.93 88888.00 2015-09-20 10:57:25.413 263 10672.25 295.77 55111.25 88888.00 2015-09-20 10:57:25.913 263 10672.43 295.30 55111.49 88888.00 2015-09-20 10:57:26.413 263 10672.48 294.79 55111.66 88888.00 2015-09-20 10:57:26.913 263 10672.43 294.26 55111.88 88888.00 2015-09-20 10:57:27.413 263 10672.40 293.78 55112.34 88888.00 2015-09-20 10:57:27.913 263 10672.51 293.27 55112.56 88888.00 2015-09-20 10:57:28.413 263 10672.64 292.74 55112.78 88888.00 2015-09-20 10:57:28.913 263 10672.61 292.17 55112.95 88888.00 2015-09-20 10:57:29.413 263 10672.56 291.54 55113.14 88888.00 2015-09-20 10:57:29.913 263 10672.67 290.95 55113.39 88888.00 2015-09-20 10:57:30.413 263 10672.69 290.40 55113.70 88888.00 2015-09-20 10:57:30.913 263 10672.74 289.82 55113.97 88888.00 2015-09-20 10:57:31.413 263 10672.70 289.21 55114.16 88888.00 2015-09-20 10:57:31.913 263 10672.72 288.58 55114.31 88888.00 2015-09-20 10:57:32.413 263 10672.72 287.86 55114.47 88888.00 2015-09-20 10:57:32.913 263 10672.80 287.06 55114.57 88888.00 2015-09-20 10:57:33.413 263 10672.78 286.21 55114.70 88888.00 2015-09-20 10:57:33.913 263 10672.80 285.32 55114.97 88888.00 2015-09-20 10:57:34.413 263 10672.87 284.42 55114.87 88888.00 2015-09-20 10:57:34.913 263 10673.01 283.47 55114.79 88888.00 2015-09-20 10:57:35.413 263 10673.01 282.43 55114.83 88888.00 2015-09-20 10:57:35.913 263 10673.10 281.29 55114.88 88888.00 2015-09-20 10:57:36.413 263 10673.11 280.16 55114.89 88888.00 2015-09-20 10:57:36.913 263 10673.11 279.04 55114.89 88888.00 2015-09-20 10:57:37.413 263 10673.11 277.90 55114.95 88888.00 2015-09-20 10:57:37.913 263 10673.20 276.72 55115.05 88888.00 2015-09-20 10:57:38.413 263 10673.34 275.52 55115.01 88888.00 2015-09-20 10:57:38.913 263 10673.64 274.27 55114.58 88888.00 2015-09-20 10:57:39.413 263 10673.73 272.99 55114.56 88888.00 2015-09-20 10:57:39.913 263 10673.87 271.66 55114.70 88888.00 2015-09-20 10:57:40.413 263 10674.25 270.36 55114.85 88888.00 2015-09-20 10:57:40.913 263 10674.56 269.07 55114.92 88888.00 2015-09-20 10:57:41.413 263 10674.79 267.74 55114.95 88888.00 2015-09-20 10:57:41.913 263 10675.10 266.50 55115.17 88888.00 2015-09-20 10:57:42.413 263 10675.41 265.23 55115.33 88888.00 2015-09-20 10:57:42.913 263 10675.77 263.97 55115.26 88888.00 2015-09-20 10:57:43.413 263 10676.18 262.69 55115.04 88888.00 2015-09-20 10:57:43.913 263 10676.67 261.49 55114.97 88888.00 2015-09-20 10:57:44.413 263 10677.26 260.33 55114.92 88888.00 2015-09-20 10:57:44.913 263 10677.92 259.21 55114.92 88888.00 2015-09-20 10:57:45.413 263 10678.53 258.10 55114.95 88888.00 2015-09-20 10:57:45.913 263 10679.22 257.03 55115.02 88888.00 2015-09-20 10:57:46.413 263 10680.07 256.06 55115.18 88888.00 2015-09-20 10:57:46.913 263 10680.93 255.10 55115.27 88888.00 2015-09-20 10:57:47.413 263 10681.82 254.20 55115.40 88888.00 2015-09-20 10:57:47.913 263 10682.78 253.40 55115.49 88888.00 2015-09-20 10:57:48.413 263 10683.70 252.68 55115.59 88888.00 2015-09-20 10:57:48.913 263 10684.66 252.05 55115.67 88888.00 2015-09-20 10:57:49.413 263 10685.73 251.45 55115.73 88888.00 2015-09-20 10:57:49.913 263 10686.65 250.91 55115.85 88888.00 2015-09-20 10:57:50.413 263 10687.58 250.51 55115.96 88888.00 2015-09-20 10:57:50.913 263 10688.46 250.11 55115.98 88888.00 2015-09-20 10:57:51.413 263 10689.41 249.67 55115.94 88888.00 2015-09-20 10:57:51.913 263 10690.38 249.18 55115.85 88888.00 2015-09-20 10:57:52.413 263 10691.12 248.75 55115.68 88888.00 2015-09-20 10:57:52.913 263 10691.81 248.35 55115.56 88888.00 2015-09-20 10:57:53.413 263 10692.40 247.97 55115.58 88888.00 2015-09-20 10:57:53.913 263 10693.01 247.62 55115.70 88888.00 2015-09-20 10:57:54.413 263 10693.74 247.30 55115.83 88888.00 2015-09-20 10:57:54.913 263 10694.28 247.00 55115.96 88888.00 2015-09-20 10:57:55.413 263 10695.01 246.72 55116.19 88888.00 2015-09-20 10:57:55.913 263 10695.63 246.46 55116.42 88888.00 2015-09-20 10:57:56.413 263 10696.15 246.22 55116.58 88888.00 2015-09-20 10:57:56.913 263 10696.72 246.04 55116.68 88888.00 2015-09-20 10:57:57.413 263 10697.24 245.80 55116.82 88888.00 2015-09-20 10:57:57.913 263 10697.65 245.46 55116.98 88888.00 2015-09-20 10:57:58.413 263 10697.96 245.17 55117.04 88888.00 2015-09-20 10:57:58.913 263 10698.21 244.91 55117.12 88888.00 2015-09-20 10:57:59.413 263 10698.41 244.59 55117.24 88888.00 2015-09-20 10:57:59.913 263 10698.64 244.26 55117.31 88888.00 2015-09-20 10:58:00.413 263 10698.89 243.90 55117.38 88888.00 2015-09-20 10:58:00.913 263 10699.13 243.45 55117.28 88888.00 2015-09-20 10:58:01.413 263 10699.27 242.94 55117.12 88888.00 2015-09-20 10:58:01.913 263 10699.29 242.43 55116.96 88888.00 2015-09-20 10:58:02.413 263 10699.24 241.79 55116.89 88888.00 2015-09-20 10:58:02.913 263 10699.22 241.13 55116.86 88888.00 2015-09-20 10:58:03.413 263 10699.27 240.45 55116.76 88888.00 2015-09-20 10:58:03.913 263 10699.30 239.73 55116.60 88888.00 2015-09-20 10:58:04.413 263 10699.24 238.96 55116.55 88888.00 2015-09-20 10:58:04.913 263 10699.23 238.21 55116.60 88888.00 2015-09-20 10:58:05.413 263 10699.24 237.34 55116.51 88888.00 2015-09-20 10:58:05.913 263 10699.22 236.51 55116.53 88888.00 2015-09-20 10:58:06.413 263 10699.28 235.59 55116.56 88888.00 2015-09-20 10:58:06.913 263 10699.36 234.69 55116.58 88888.00 2015-09-20 10:58:07.413 263 10699.48 233.78 55116.64 88888.00 2015-09-20 10:58:07.913 263 10699.71 232.86 55116.68 88888.00 2015-09-20 10:58:08.413 263 10699.85 231.88 55116.68 88888.00 2015-09-20 10:58:08.913 263 10699.97 230.83 55116.51 88888.00 2015-09-20 10:58:09.413 263 10700.03 229.75 55116.37 88888.00 2015-09-20 10:58:09.913 263 10700.21 228.61 55116.24 88888.00 2015-09-20 10:58:10.413 263 10700.44 227.52 55116.27 88888.00 2015-09-20 10:58:10.913 263 10700.73 226.54 55116.29 88888.00 2015-09-20 10:58:11.413 263 10700.97 225.61 55116.32 88888.00 2015-09-20 10:58:11.913 263 10701.45 224.69 55116.40 88888.00 2015-09-20 10:58:12.413 263 10701.86 223.80 55116.38 88888.00 2015-09-20 10:58:12.913 263 10702.31 223.00 55116.35 88888.00 2015-09-20 10:58:13.413 263 10702.86 222.20 55116.32 88888.00 2015-09-20 10:58:13.913 263 10703.47 221.37 55116.36 88888.00 2015-09-20 10:58:14.413 263 10703.93 220.64 55116.46 88888.00 2015-09-20 10:58:14.913 263 10704.42 219.94 55116.59 88888.00 2015-09-20 10:58:15.413 263 10705.07 219.20 55116.69 88888.00 2015-09-20 10:58:15.913 263 10705.79 218.54 55116.87 88888.00 2015-09-20 10:58:16.413 263 10706.59 217.92 55117.02 88888.00 2015-09-20 10:58:16.913 263 10707.29 217.40 55117.12 88888.00 2015-09-20 10:58:17.413 263 10707.93 216.96 55117.30 88888.00 2015-09-20 10:58:17.913 263 10708.65 216.64 55117.38 88888.00 2015-09-20 10:58:18.413 263 10709.34 216.38 55117.51 88888.00 2015-09-20 10:58:18.913 263 10710.10 216.08 55117.63 88888.00 2015-09-20 10:58:19.413 263 10710.73 215.72 55117.72 88888.00 2015-09-20 10:58:19.913 263 10711.37 215.39 55117.78 88888.00 2015-09-20 10:58:20.413 263 10712.03 215.21 55117.92 88888.00 2015-09-20 10:58:20.913 263 10712.68 215.04 55118.13 88888.00 2015-09-20 10:58:21.413 263 10713.28 214.81 55118.36 88888.00 2015-09-20 10:58:21.913 263 10713.80 214.69 55118.48 88888.00 2015-09-20 10:58:22.413 263 10714.31 214.61 55118.42 88888.00 2015-09-20 10:58:22.913 263 10714.90 214.55 55118.30 88888.00 2015-09-20 10:58:23.413 263 10715.34 214.53 55118.47 88888.00 2015-09-20 10:58:23.913 263 10715.71 214.49 55118.64 88888.00 2015-09-20 10:58:24.413 263 10716.01 214.52 55118.78 88888.00 2015-09-20 10:58:24.913 263 10716.34 214.56 55118.81 88888.00 2015-09-20 10:58:25.413 263 10716.50 214.57 55118.91 88888.00 2015-09-20 10:58:25.913 263 10716.75 214.60 55119.01 88888.00 2015-09-20 10:58:26.413 263 10716.89 214.65 55119.28 88888.00 2015-09-20 10:58:26.913 263 10716.99 214.63 55119.25 88888.00 2015-09-20 10:58:27.413 263 10717.15 214.69 55119.19 88888.00 2015-09-20 10:58:27.913 263 10717.13 214.69 55119.15 88888.00 2015-09-20 10:58:28.413 263 10717.11 214.66 55119.16 88888.00 2015-09-20 10:58:28.913 263 10717.10 214.64 55119.14 88888.00 2015-09-20 10:58:29.413 263 10717.07 214.66 55119.10 88888.00 2015-09-20 10:58:29.913 263 10716.99 214.57 55119.22 88888.00 2015-09-20 10:58:30.413 263 10716.89 214.54 55119.38 88888.00 2015-09-20 10:58:30.913 263 10716.76 214.52 55119.41 88888.00 2015-09-20 10:58:31.413 263 10716.66 214.52 55119.52 88888.00 2015-09-20 10:58:31.913 263 10716.49 214.56 55119.56 88888.00 2015-09-20 10:58:32.413 263 10716.24 214.63 55119.67 88888.00 2015-09-20 10:58:32.913 263 10715.98 214.65 55119.85 88888.00 2015-09-20 10:58:33.413 263 10715.67 214.68 55119.98 88888.00 2015-09-20 10:58:33.913 263 10715.30 214.72 55120.17 88888.00 2015-09-20 10:58:34.413 263 10714.93 214.71 55120.37 88888.00 2015-09-20 10:58:34.913 263 10714.57 214.72 55120.59 88888.00 2015-09-20 10:58:35.413 263 10714.22 214.81 55120.87 88888.00 2015-09-20 10:58:35.913 263 10713.86 214.88 55121.09 88888.00 2015-09-20 10:58:36.413 263 10713.51 214.95 55121.21 88888.00 2015-09-20 10:58:36.913 263 10713.10 214.97 55121.32 88888.00 2015-09-20 10:58:37.413 263 10712.65 214.97 55121.46 88888.00 2015-09-20 10:58:37.913 263 10712.22 215.01 55121.61 88888.00 2015-09-20 10:58:38.413 263 10711.83 215.03 55121.78 88888.00 2015-09-20 10:58:38.913 263 10711.42 215.13 55122.14 88888.00 2015-09-20 10:58:39.413 263 10711.15 215.07 55122.50 88888.00 2015-09-20 10:58:39.913 263 10710.91 214.96 55122.75 88888.00 2015-09-20 10:58:40.413 263 10710.72 214.89 55122.99 88888.00 2015-09-20 10:58:40.913 263 10710.51 214.90 55123.24 88888.00 2015-09-20 10:58:41.413 263 10710.33 214.94 55123.52 88888.00 2015-09-20 10:58:41.913 263 10710.10 214.89 55123.68 88888.00 2015-09-20 10:58:42.413 263 10709.96 214.82 55123.78 88888.00 2015-09-20 10:58:42.913 263 10709.68 214.73 55123.89 88888.00 2015-09-20 10:58:43.413 263 10709.53 214.71 55123.91 88888.00 2015-09-20 10:58:43.913 263 10709.29 214.63 55123.87 88888.00 2015-09-20 10:58:44.413 263 10708.96 214.45 55123.84 88888.00 2015-09-20 10:58:44.913 263 10708.75 214.35 55123.87 88888.00 2015-09-20 10:58:45.413 263 10708.60 214.19 55123.91 88888.00 2015-09-20 10:58:45.913 263 10708.34 214.10 55123.86 88888.00 2015-09-20 10:58:46.413 263 10708.16 214.00 55123.82 88888.00 2015-09-20 10:58:46.913 263 10708.14 213.79 55123.74 88888.00 2015-09-20 10:58:47.413 263 10707.97 213.63 55123.66 88888.00 2015-09-20 10:58:47.913 263 10707.75 213.52 55123.61 88888.00 2015-09-20 10:58:48.413 263 10707.54 213.39 55123.42 88888.00 2015-09-20 10:58:48.913 263 10707.50 213.24 55123.22 88888.00 2015-09-20 10:58:49.413 263 10707.44 213.00 55122.99 88888.00 2015-09-20 10:58:49.913 263 10707.20 212.76 55122.72 88888.00 2015-09-20 10:58:50.413 263 10706.92 212.53 55122.43 88888.00 2015-09-20 10:58:50.913 263 10706.75 212.26 55122.17 88888.00 2015-09-20 10:58:51.413 263 10706.64 211.99 55122.00 88888.00 2015-09-20 10:58:51.913 263 10706.46 211.77 55121.75 88888.00 2015-09-20 10:58:52.413 263 10706.28 211.56 55121.60 88888.00 2015-09-20 10:58:52.913 263 10706.24 211.27 55121.43 88888.00 2015-09-20 10:58:53.413 263 10706.14 211.05 55121.16 88888.00 2015-09-20 10:58:53.913 263 10705.94 210.79 55120.91 88888.00 2015-09-20 10:58:54.413 263 10705.82 210.52 55120.73 88888.00 2015-09-20 10:58:54.913 263 10705.57 210.38 55120.59 88888.00 2015-09-20 10:58:55.413 263 10705.51 210.20 55120.39 88888.00 2015-09-20 10:58:55.913 263 10705.51 209.84 55120.19 88888.00 2015-09-20 10:58:56.413 263 10705.41 209.52 55120.00 88888.00 2015-09-20 10:58:56.913 263 10705.31 209.21 55119.69 88888.00 2015-09-20 10:58:57.413 263 10705.18 208.87 55119.52 88888.00 2015-09-20 10:58:57.913 263 10705.09 208.54 55119.42 88888.00 2015-09-20 10:58:58.413 263 10705.15 208.21 55119.26 88888.00 2015-09-20 10:58:58.913 263 10705.16 207.87 55119.07 88888.00 2015-09-20 10:58:59.413 263 10705.25 207.52 55118.89 88888.00 2015-09-20 10:58:59.913 263 10705.29 207.11 55118.70 88888.00 2015-09-20 10:59:00.413 263 10705.41 206.67 55118.53 88888.00 2015-09-20 10:59:00.913 263 10705.54 206.26 55118.30 88888.00 2015-09-20 10:59:01.413 263 10705.71 205.87 55118.09 88888.00 2015-09-20 10:59:01.913 263 10705.93 205.52 55117.96 88888.00 2015-09-20 10:59:02.413 263 10706.13 205.13 55117.77 88888.00 2015-09-20 10:59:02.913 263 10706.26 204.74 55117.69 88888.00 2015-09-20 10:59:03.413 263 10706.50 204.31 55117.51 88888.00 2015-09-20 10:59:03.913 263 10706.75 203.85 55117.33 88888.00 2015-09-20 10:59:04.413 263 10706.94 203.30 55117.12 88888.00 2015-09-20 10:59:04.913 263 10707.13 202.81 55116.89 88888.00 2015-09-20 10:59:05.413 263 10707.32 202.36 55116.68 88888.00 2015-09-20 10:59:05.913 263 10707.50 201.92 55116.41 88888.00 2015-09-20 10:59:06.413 263 10707.75 201.42 55116.14 88888.00 2015-09-20 10:59:06.913 263 10707.93 200.94 55115.85 88888.00 2015-09-20 10:59:07.413 263 10708.16 200.51 55115.63 88888.00 2015-09-20 10:59:07.913 263 10708.29 199.95 55115.41 88888.00 2015-09-20 10:59:08.413 263 10708.45 199.57 55115.22 88888.00 2015-09-20 10:59:08.913 263 10708.69 199.15 55114.94 88888.00 2015-09-20 10:59:09.413 263 10709.00 198.71 55114.40 88888.00 2015-09-20 10:59:09.913 263 10709.24 198.24 55114.14 88888.00 2015-09-20 10:59:10.413 263 10709.43 197.80 55113.98 88888.00 2015-09-20 10:59:10.913 263 10709.65 197.45 55113.80 88888.00 2015-09-20 10:59:11.413 263 10709.91 197.14 55113.60 88888.00 2015-09-20 10:59:11.913 263 10710.14 196.80 55113.38 88888.00 2015-09-20 10:59:12.413 263 10710.31 196.43 55113.38 88888.00 2015-09-20 10:59:12.913 263 10710.49 196.12 55113.14 88888.00 2015-09-20 10:59:13.413 263 10710.73 195.84 55112.68 88888.00 2015-09-20 10:59:13.913 263 10711.03 195.53 55112.38 88888.00 2015-09-20 10:59:14.413 263 10711.25 195.35 55112.15 88888.00 2015-09-20 10:59:14.913 263 10711.51 195.12 55111.94 88888.00 2015-09-20 10:59:15.413 263 10711.79 194.86 55111.76 88888.00 2015-09-20 10:59:15.913 263 10712.01 194.59 55111.54 88888.00 2015-09-20 10:59:16.413 263 10712.26 194.33 55111.36 88888.00 2015-09-20 10:59:16.913 263 10712.39 194.11 55111.31 88888.00 2015-09-20 10:59:17.413 263 10712.48 193.90 55111.16 88888.00 2015-09-20 10:59:17.913 263 10712.61 193.73 55111.02 88888.00 2015-09-20 10:59:18.413 263 10712.63 193.56 55110.76 88888.00 2015-09-20 10:59:18.913 263 10712.67 193.35 55110.63 88888.00 2015-09-20 10:59:19.413 263 10712.72 193.17 55110.44 88888.00 2015-09-20 10:59:19.913 263 10712.81 192.93 55110.23 88888.00 2015-09-20 10:59:20.413 263 10712.92 192.72 55110.04 88888.00 2015-09-20 10:59:20.913 263 10713.04 192.48 55109.89 88888.00 2015-09-20 10:59:21.413 263 10713.19 192.29 55109.73 88888.00 2015-09-20 10:59:21.913 263 10713.23 192.09 55109.53 88888.00 2015-09-20 10:59:22.413 263 10713.33 191.85 55109.22 88888.00 2015-09-20 10:59:22.913 263 10713.54 191.57 55109.03 88888.00 2015-09-20 10:59:23.413 263 10713.73 191.24 55108.78 88888.00 2015-09-20 10:59:23.913 263 10713.98 190.80 55108.59 88888.00 2015-09-20 10:59:24.413 263 10714.24 190.37 55108.43 88888.00 2015-09-20 10:59:24.913 263 10714.43 189.97 55108.24 88888.00 2015-09-20 10:59:25.413 263 10714.55 189.53 55107.98 88888.00 2015-09-20 10:59:25.913 263 10714.70 189.03 55107.66 88888.00 2015-09-20 10:59:26.413 263 10714.85 188.47 55107.43 88888.00 2015-09-20 10:59:26.913 263 10714.96 187.83 55107.23 88888.00 2015-09-20 10:59:27.413 263 10715.16 187.23 55107.00 88888.00 2015-09-20 10:59:27.913 263 10715.40 186.59 55106.73 88888.00 2015-09-20 10:59:28.413 263 10715.61 185.98 55106.54 88888.00 2015-09-20 10:59:28.913 263 10715.84 185.30 55106.40 88888.00 2015-09-20 10:59:29.413 263 10716.02 184.67 55106.34 88888.00 2015-09-20 10:59:29.913 263 10716.19 184.03 55106.37 88888.00 2015-09-20 10:59:30.413 263 10716.38 183.39 55106.15 88888.00 2015-09-20 10:59:30.913 263 10716.45 182.81 55105.76 88888.00 2015-09-20 10:59:31.413 263 10716.66 182.19 55105.13 88888.00 2015-09-20 10:59:31.913 263 10716.80 181.54 55104.69 88888.00 2015-09-20 10:59:32.413 263 10716.89 180.82 55104.48 88888.00 2015-09-20 10:59:32.913 263 10716.86 180.07 55104.19 88888.00 2015-09-20 10:59:33.413 263 10716.81 179.35 55103.91 88888.00 2015-09-20 10:59:33.913 263 10716.69 178.68 55103.66 88888.00 2015-09-20 10:59:34.413 263 10716.63 177.97 55103.29 88888.00 2015-09-20 10:59:34.913 263 10716.52 177.28 55103.01 88888.00 2015-09-20 10:59:35.413 263 10716.45 176.63 55102.69 88888.00 2015-09-20 10:59:35.913 263 10716.37 175.99 55102.46 88888.00 2015-09-20 10:59:36.413 263 10716.34 175.33 55102.31 88888.00 2015-09-20 10:59:36.913 263 10716.27 174.71 55102.13 88888.00 2015-09-20 10:59:37.413 263 10716.22 174.25 55101.95 88888.00 2015-09-20 10:59:37.913 263 10716.21 173.78 55101.68 88888.00 2015-09-20 10:59:38.413 263 10716.10 173.35 55101.32 88888.00 2015-09-20 10:59:38.913 263 10715.95 172.91 55100.90 88888.00 2015-09-20 10:59:39.413 263 10715.85 172.47 55100.42 88888.00 2015-09-20 10:59:39.913 263 10715.69 171.99 55099.97 88888.00 2015-09-20 10:59:40.413 263 10715.55 171.52 55099.54 88888.00 2015-09-20 10:59:40.913 263 10715.45 171.01 55099.15 88888.00 2015-09-20 10:59:41.413 263 10715.28 170.48 55098.69 88888.00 2015-09-20 10:59:41.913 263 10715.13 169.94 55098.29 88888.00 2015-09-20 10:59:42.413 263 10715.04 169.47 55097.85 88888.00 2015-09-20 10:59:42.913 263 10714.88 169.00 55097.46 88888.00 2015-09-20 10:59:43.413 263 10714.70 168.49 55097.12 88888.00 2015-09-20 10:59:43.913 263 10714.60 168.01 55096.73 88888.00 2015-09-20 10:59:44.413 263 10714.57 167.56 55096.40 88888.00 2015-09-20 10:59:44.913 263 10714.49 167.08 55096.02 88888.00 2015-09-20 10:59:45.413 263 10714.38 166.58 55095.66 88888.00 2015-09-20 10:59:45.913 263 10714.31 166.08 55095.27 88888.00 2015-09-20 10:59:46.413 263 10714.19 165.56 55094.78 88888.00 2015-09-20 10:59:46.913 263 10714.13 165.01 55094.28 88888.00 2015-09-20 10:59:47.413 263 10714.04 164.40 55093.82 88888.00 2015-09-20 10:59:47.913 263 10714.07 163.77 55093.36 88888.00 2015-09-20 10:59:48.413 263 10714.08 163.05 55092.87 88888.00 2015-09-20 10:59:48.913 263 10714.19 162.20 55092.38 88888.00 2015-09-20 10:59:49.413 263 10714.30 161.31 55091.81 88888.00 2015-09-20 10:59:49.913 263 10714.50 160.43 55091.29 88888.00 2015-09-20 10:59:50.413 263 10714.69 159.59 55090.85 88888.00 2015-09-20 10:59:50.913 263 10714.92 158.78 55090.45 88888.00 2015-09-20 10:59:51.413 263 10715.18 158.02 55090.07 88888.00 2015-09-20 10:59:51.913 263 10715.50 157.26 55089.68 88888.00 2015-09-20 10:59:52.404 263 10715.80 156.54 55089.30 88888.00 2015-09-20 10:59:52.904 263 10716.14 155.86 55088.91 88888.00 2015-09-20 10:59:53.404 263 10716.50 155.28 55088.40 88888.00 2015-09-20 10:59:53.904 263 10716.79 154.64 55087.82 88888.00 2015-09-20 10:59:54.404 263 10717.13 153.95 55087.25 88888.00 2015-09-20 10:59:54.904 263 10717.46 153.22 55086.76 88888.00 2015-09-20 10:59:55.404 263 10717.86 152.46 55086.20 88888.00 2015-09-20 10:59:55.904 263 10718.26 151.68 55085.68 88888.00 2015-09-20 10:59:56.404 263 10718.66 151.02 55085.10 88888.00 2015-09-20 10:59:56.904 263 10718.99 150.37 55084.67 88888.00 2015-09-20 10:59:57.404 263 10719.37 149.71 55083.97 88888.00 2015-09-20 10:59:57.904 263 10719.77 149.08 55083.62 88888.00 2015-09-20 10:59:58.404 263 10720.15 148.55 55083.22 88888.00 2015-09-20 10:59:58.904 263 10720.52 147.97 55082.78 88888.00 2015-09-20 10:59:59.404 263 10720.92 147.45 55082.40 88888.00 2015-09-20 10:59:59.904 263 10721.31 146.92 55082.14 88888.00 2015-09-20 11:00:00.404 263 10721.80 146.45 55081.87 88888.00 2015-09-20 11:00:00.904 263 10722.24 145.99 55081.89 88888.00 2015-09-20 11:00:01.404 263 10722.74 145.61 55081.66 88888.00 2015-09-20 11:00:01.904 263 10723.17 145.28 55081.03 88888.00 2015-09-20 11:00:02.404 263 10723.71 145.02 55080.63 88888.00 2015-09-20 11:00:02.904 263 10724.24 144.76 55080.21 88888.00 2015-09-20 11:00:03.404 263 10724.68 144.55 55079.83 88888.00 2015-09-20 11:00:03.904 263 10725.13 144.37 55079.52 88888.00 2015-09-20 11:00:04.404 263 10725.54 144.29 55079.21 88888.00 2015-09-20 11:00:04.904 263 10725.96 144.29 55078.65 88888.00 2015-09-20 11:00:05.404 263 10726.28 144.29 55078.34 88888.00 2015-09-20 11:00:05.904 263 10726.77 144.37 55078.13 88888.00 2015-09-20 11:00:06.404 263 10727.08 144.49 55078.20 88888.00 2015-09-20 11:00:06.904 263 10727.42 144.56 55078.20 88888.00 2015-09-20 11:00:07.404 263 10727.79 144.67 55078.02 88888.00 2015-09-20 11:00:07.904 263 10728.15 144.76 55077.84 88888.00 2015-09-20 11:00:08.404 263 10728.51 144.88 55077.67 88888.00 2015-09-20 11:00:08.904 263 10728.78 145.03 55077.37 88888.00 2015-09-20 11:00:09.404 263 10729.03 145.21 55077.14 88888.00 2015-09-20 11:00:09.904 263 10729.30 145.42 55076.97 88888.00 2015-09-20 11:00:10.404 263 10729.45 145.60 55076.88 88888.00 2015-09-20 11:00:10.904 263 10729.62 145.80 55076.80 88888.00 2015-09-20 11:00:11.404 263 10729.83 146.01 55076.69 88888.00 2015-09-20 11:00:11.904 263 10729.99 146.22 55076.53 88888.00 2015-09-20 11:00:12.404 263 10730.09 146.47 55076.47 88888.00 2015-09-20 11:00:12.904 263 10730.20 146.67 55076.43 88888.00 2015-09-20 11:00:13.404 263 10730.39 146.82 55076.25 88888.00 2015-09-20 11:00:13.904 263 10730.50 146.94 55075.94 88888.00 2015-09-20 11:00:14.404 263 10730.70 147.04 55075.96 88888.00 2015-09-20 11:00:14.904 263 10730.86 147.11 55076.11 88888.00 2015-09-20 11:00:15.404 263 10730.98 147.23 55076.49 88888.00 2015-09-20 11:00:15.904 263 10731.12 147.31 55076.62 88888.00 2015-09-20 11:00:16.404 263 10731.29 147.32 55076.68 88888.00 2015-09-20 11:00:16.904 263 10731.39 147.25 55076.71 88888.00 2015-09-20 11:00:17.404 263 10731.45 147.20 55076.82 88888.00 2015-09-20 11:00:17.904 263 10731.63 147.08 55076.98 88888.00 2015-09-20 11:00:18.404 263 10731.86 146.97 55077.22 88888.00 2015-09-20 11:00:18.904 263 10732.06 146.79 55077.32 88888.00 2015-09-20 11:00:19.404 263 10732.28 146.52 55077.41 88888.00 2015-09-20 11:00:19.904 263 10732.49 146.36 55077.60 88888.00 2015-09-20 11:00:20.404 263 10732.76 146.18 55077.69 88888.00 2015-09-20 11:00:20.904 263 10732.96 145.95 55077.74 88888.00 2015-09-20 11:00:21.404 263 10733.20 145.71 55077.77 88888.00 2015-09-20 11:00:21.904 263 10733.44 145.44 55077.76 88888.00 2015-09-20 11:00:22.404 263 10733.73 145.15 55077.74 88888.00 2015-09-20 11:00:22.904 263 10734.03 144.84 55077.65 88888.00 2015-09-20 11:00:23.404 263 10734.33 144.51 55077.60 88888.00 2015-09-20 11:00:23.904 263 10734.62 144.11 55077.58 88888.00 2015-09-20 11:00:24.404 263 10734.92 143.76 55077.42 88888.00 2015-09-20 11:00:24.904 263 10735.24 143.39 55077.24 88888.00 2015-09-20 11:00:25.404 263 10735.47 143.00 55077.10 88888.00 2015-09-20 11:00:25.904 263 10735.67 142.57 55076.88 88888.00 2015-09-20 11:00:26.404 263 10735.92 142.15 55076.69 88888.00 2015-09-20 11:00:26.904 263 10736.12 141.84 55076.54 88888.00 2015-09-20 11:00:27.404 263 10736.35 141.50 55076.27 88888.00 2015-09-20 11:00:27.904 263 10736.61 141.11 55076.05 88888.00 2015-09-20 11:00:28.404 263 10736.86 140.74 55075.77 88888.00 2015-09-20 11:00:28.904 263 10737.02 140.38 55075.49 88888.00 2015-09-20 11:00:29.404 263 10737.14 140.06 55075.15 88888.00 2015-09-20 11:00:29.904 263 10737.22 139.72 55074.79 88888.00 2015-09-20 11:00:30.404 263 10737.27 139.26 55074.43 88888.00 2015-09-20 11:00:30.904 263 10737.39 138.76 55074.01 88888.00 2015-09-20 11:00:31.404 263 10737.46 138.26 55073.61 88888.00 2015-09-20 11:00:31.904 263 10737.48 137.74 55073.22 88888.00 2015-09-20 11:00:32.404 263 10737.51 137.21 55072.76 88888.00 2015-09-20 11:00:32.904 263 10737.62 136.65 55072.40 88888.00 2015-09-20 11:00:33.404 263 10737.81 136.02 55072.08 88888.00 2015-09-20 11:00:33.904 263 10737.98 135.47 55071.85 88888.00 2015-09-20 11:00:34.404 263 10738.24 134.96 55071.64 88888.00 2015-09-20 11:00:34.904 263 10738.56 134.49 55071.45 88888.00 2015-09-20 11:00:35.404 263 10739.03 134.06 55071.19 88888.00 2015-09-20 11:00:35.904 263 10739.53 133.68 55071.00 88888.00 2015-09-20 11:00:36.404 263 10740.08 133.37 55070.76 88888.00 2015-09-20 11:00:36.904 263 10740.69 133.03 55070.47 88888.00 2015-09-20 11:00:37.404 263 10741.25 132.60 55070.20 88888.00 2015-09-20 11:00:37.904 263 10741.85 132.24 55069.97 88888.00 2015-09-20 11:00:38.404 263 10742.57 131.95 55069.88 88888.00 2015-09-20 11:00:38.904 263 10743.36 131.62 55069.68 88888.00 2015-09-20 11:00:39.404 263 10744.18 131.33 55069.40 88888.00 2015-09-20 11:00:39.904 263 10745.03 131.02 55069.13 88888.00 2015-09-20 11:00:40.404 263 10745.92 130.74 55068.82 88888.00 2015-09-20 11:00:40.904 263 10746.87 130.43 55068.14 88888.00 2015-09-20 11:00:41.404 263 10747.86 130.09 55067.99 88888.00 2015-09-20 11:00:41.904 263 10748.79 129.80 55067.80 88888.00 2015-09-20 11:00:42.404 263 10749.72 129.57 55067.75 88888.00 2015-09-20 11:00:42.904 263 10750.72 129.32 55067.58 88888.00 2015-09-20 11:00:43.404 263 10751.63 129.12 55067.41 88888.00 2015-09-20 11:00:43.904 263 10752.55 129.01 55067.72 88888.00 2015-09-20 11:00:44.404 263 10753.43 128.97 55067.46 88888.00 2015-09-20 11:00:44.904 263 10754.14 128.90 55067.00 88888.00 2015-09-20 11:00:45.404 263 10754.91 128.87 55066.62 88888.00 2015-09-20 11:00:45.904 263 10755.60 128.87 55066.37 88888.00 2015-09-20 11:00:46.404 263 10756.26 128.84 55066.19 88888.00 2015-09-20 11:00:46.904 263 10756.86 128.85 55065.93 88888.00 2015-09-20 11:00:47.404 263 10757.51 128.68 55065.61 88888.00 2015-09-20 11:00:47.904 263 10758.19 128.51 55065.39 88888.00 2015-09-20 11:00:48.404 263 10758.88 128.30 55065.28 88888.00 2015-09-20 11:00:48.904 263 10759.60 128.03 55064.96 88888.00 2015-09-20 11:00:49.404 263 10760.29 127.71 55064.76 88888.00 2015-09-20 11:00:49.904 263 10760.96 127.38 55064.69 88888.00 2015-09-20 11:00:50.404 263 10761.75 126.98 55064.54 88888.00 2015-09-20 11:00:50.904 263 10762.54 126.53 55064.42 88888.00 2015-09-20 11:00:51.404 263 10763.33 126.05 55064.42 88888.00 2015-09-20 11:00:51.904 263 10764.06 125.59 55064.28 88888.00 2015-09-20 11:00:52.404 263 10764.74 125.11 55064.22 88888.00 2015-09-20 11:00:52.904 263 10765.48 124.68 55064.12 88888.00 2015-09-20 11:00:53.404 263 10766.23 124.17 55063.96 88888.00 2015-09-20 11:00:53.904 263 10766.91 123.65 55063.79 88888.00 2015-09-20 11:00:54.404 263 10767.57 123.13 55063.66 88888.00 2015-09-20 11:00:54.904 263 10768.24 122.67 55063.65 88888.00 2015-09-20 11:00:55.404 263 10768.92 122.20 55063.42 88888.00 2015-09-20 11:00:55.904 263 10769.63 121.72 55063.31 88888.00 2015-09-20 11:00:56.404 263 10770.40 121.33 55063.26 88888.00 2015-09-20 11:00:56.904 263 10771.16 120.94 55063.19 88888.00 2015-09-20 11:00:57.404 263 10771.80 120.50 55063.01 88888.00 2015-09-20 11:00:57.904 263 10772.47 120.17 55062.99 88888.00 2015-09-20 11:00:58.404 263 10773.08 119.89 55062.95 88888.00 2015-09-20 11:00:58.904 263 10773.66 119.71 55062.89 88888.00 2015-09-20 11:00:59.404 263 10774.28 119.61 55062.89 88888.00 2015-09-20 11:00:59.904 263 10774.93 119.43 55062.80 88888.00 2015-09-20 11:01:00.404 263 10775.54 119.45 55062.69 88888.00 2015-09-20 11:01:00.904 263 10776.14 119.45 55062.73 88888.00 2015-09-20 11:01:01.404 263 10776.79 119.50 55062.82 88888.00 2015-09-20 11:01:01.904 263 10777.38 119.64 55062.86 88888.00 2015-09-20 11:01:02.404 263 10777.97 119.92 55062.98 88888.00 2015-09-20 11:01:02.904 263 10778.58 120.21 55063.09 88888.00 2015-09-20 11:01:03.404 263 10779.15 120.52 55063.11 88888.00 2015-09-20 11:01:03.904 263 10779.69 120.81 55063.12 88888.00 2015-09-20 11:01:04.404 263 10780.22 121.14 55063.22 88888.00 2015-09-20 11:01:04.904 263 10780.69 121.53 55063.31 88888.00 2015-09-20 11:01:05.404 263 10781.18 121.86 55063.33 88888.00 2015-09-20 11:01:05.904 263 10781.60 122.09 55063.37 88888.00 2015-09-20 11:01:06.404 263 10781.93 122.37 55063.44 88888.00 2015-09-20 11:01:06.904 263 10782.34 122.67 55063.52 88888.00 2015-09-20 11:01:07.404 263 10782.75 122.97 55063.63 88888.00 2015-09-20 11:01:07.904 263 10783.12 123.22 55063.79 88888.00 2015-09-20 11:01:08.404 263 10783.44 123.44 55063.93 88888.00 2015-09-20 11:01:08.904 263 10783.75 123.71 55064.13 88888.00 2015-09-20 11:01:09.404 263 10784.11 123.92 55064.26 88888.00 2015-09-20 11:01:09.904 263 10784.46 124.03 55064.50 88888.00 2015-09-20 11:01:10.404 263 10784.84 124.09 55064.71 88888.00 2015-09-20 11:01:10.904 263 10785.14 124.28 55064.78 88888.00 2015-09-20 11:01:11.404 263 10785.42 124.35 55064.91 88888.00 2015-09-20 11:01:11.904 263 10785.69 124.42 55065.26 88888.00 2015-09-20 11:01:12.404 263 10785.99 124.50 55065.62 88888.00 2015-09-20 11:01:12.904 263 10786.28 124.56 55065.87 88888.00 2015-09-20 11:01:13.404 263 10786.58 124.51 55066.16 88888.00 2015-09-20 11:01:13.904 263 10786.90 124.54 55066.46 88888.00 2015-09-20 11:01:14.404 263 10787.20 124.64 55066.63 88888.00 2015-09-20 11:01:14.904 263 10787.44 124.64 55066.73 88888.00 2015-09-20 11:01:15.404 263 10787.72 124.61 55066.88 88888.00 2015-09-20 11:01:15.904 263 10787.96 124.60 55067.12 88888.00 2015-09-20 11:01:16.404 263 10788.11 124.64 55067.38 88888.00 2015-09-20 11:01:16.904 263 10788.33 124.60 55067.61 88888.00 2015-09-20 11:01:17.404 263 10788.47 124.43 55067.74 88888.00 2015-09-20 11:01:17.904 263 10788.61 124.39 55067.90 88888.00 2015-09-20 11:01:18.404 263 10788.66 124.33 55068.19 88888.00 2015-09-20 11:01:18.904 263 10788.73 124.26 55068.47 88888.00 2015-09-20 11:01:19.404 263 10788.73 124.18 55068.71 88888.00 2015-09-20 11:01:19.904 263 10788.78 124.10 55068.82 88888.00 2015-09-20 11:01:20.404 263 10788.82 123.92 55069.07 88888.00 2015-09-20 11:01:20.904 263 10788.72 123.77 55069.25 88888.00 2015-09-20 11:01:21.404 263 10788.64 123.50 55069.35 88888.00 2015-09-20 11:01:21.904 263 10788.61 123.24 55069.53 88888.00 2015-09-20 11:01:22.404 263 10788.56 122.92 55069.54 88888.00 2015-09-20 11:01:22.904 263 10788.38 122.57 55069.67 88888.00 2015-09-20 11:01:23.404 263 10788.29 122.20 55069.75 88888.00 2015-09-20 11:01:23.904 263 10788.17 121.84 55069.89 88888.00 2015-09-20 11:01:24.404 263 10788.10 121.49 55070.18 88888.00 2015-09-20 11:01:24.904 263 10788.01 121.10 55070.36 88888.00 2015-09-20 11:01:25.404 263 10787.95 120.77 55070.59 88888.00 2015-09-20 11:01:25.904 263 10787.94 120.43 55070.66 88888.00 2015-09-20 11:01:26.404 263 10787.90 120.14 55070.73 88888.00 2015-09-20 11:01:26.904 263 10787.83 119.80 55070.84 88888.00 2015-09-20 11:01:27.404 263 10787.72 119.50 55070.90 88888.00 2015-09-20 11:01:27.904 263 10787.72 119.07 55071.12 88888.00 2015-09-20 11:01:28.404 263 10787.61 118.68 55071.16 88888.00 2015-09-20 11:01:28.904 263 10787.47 118.32 55071.14 88888.00 2015-09-20 11:01:29.404 263 10787.38 117.98 55071.01 88888.00 2015-09-20 11:01:29.904 263 10787.39 117.69 55071.09 88888.00 2015-09-20 11:01:30.404 263 10787.42 117.43 55071.01 88888.00 2015-09-20 11:01:30.904 263 10787.49 117.25 55071.09 88888.00 2015-09-20 11:01:31.404 263 10787.51 117.00 55071.19 88888.00 2015-09-20 11:01:31.904 263 10787.51 116.81 55071.33 88888.00 2015-09-20 11:01:32.404 263 10787.51 116.64 55071.64 88888.00 2015-09-20 11:01:32.904 263 10787.48 116.46 55071.80 88888.00 2015-09-20 11:01:33.404 263 10787.51 116.31 55071.91 88888.00 2015-09-20 11:01:33.904 263 10787.59 116.16 55071.81 88888.00 2015-09-20 11:01:34.404 263 10787.61 116.04 55071.79 88888.00 2015-09-20 11:01:34.904 263 10787.52 115.89 55071.81 88888.00 2015-09-20 11:01:35.404 263 10787.51 115.77 55071.78 88888.00 2015-09-20 11:01:35.904 263 10787.56 115.64 55071.29 88888.00 2015-09-20 11:01:36.404 263 10787.51 115.42 55071.01 88888.00 2015-09-20 11:01:36.904 263 10787.44 115.24 55071.02 88888.00 2015-09-20 11:01:37.404 263 10787.39 115.10 55070.99 88888.00 2015-09-20 11:01:37.904 263 10787.35 114.89 55070.92 88888.00 2015-09-20 11:01:38.404 263 10787.31 114.68 55070.79 88888.00 2015-09-20 11:01:38.904 263 10787.43 114.52 55070.66 88888.00 2015-09-20 11:01:39.404 263 10787.51 114.39 55070.56 88888.00 2015-09-20 11:01:39.904 263 10787.62 114.31 55070.39 88888.00 2015-09-20 11:01:40.404 263 10787.78 114.26 55070.17 88888.00 2015-09-20 11:01:40.904 263 10787.88 114.21 55069.91 88888.00 2015-09-20 11:01:41.404 263 10787.93 114.21 55069.67 88888.00 2015-09-20 11:01:41.904 263 10788.00 114.28 55069.40 88888.00 2015-09-20 11:01:42.404 263 10787.95 114.31 55069.16 88888.00 2015-09-20 11:01:42.904 263 10787.99 114.37 55068.80 88888.00 2015-09-20 11:01:43.404 263 10788.05 114.43 55068.44 88888.00 2015-09-20 11:01:43.904 263 10788.09 114.49 55068.16 88888.00 2015-09-20 11:01:44.404 263 10788.04 114.60 55067.85 88888.00 2015-09-20 11:01:44.904 263 10788.03 114.64 55067.55 88888.00 2015-09-20 11:01:45.404 263 10788.14 114.64 55067.25 88888.00 2015-09-20 11:01:45.904 263 10788.29 114.59 55066.86 88888.00 2015-09-20 11:01:46.404 263 10788.37 114.52 55066.44 88888.00 2015-09-20 11:01:46.904 263 10788.38 114.51 55066.11 88888.00 2015-09-20 11:01:47.404 263 10788.50 114.56 55065.82 88888.00 2015-09-20 11:01:47.904 263 10788.62 114.56 55065.44 88888.00 2015-09-20 11:01:48.404 263 10788.69 114.63 55065.11 88888.00 2015-09-20 11:01:48.904 263 10788.82 114.71 55064.86 88888.00 2015-09-20 11:01:49.404 263 10788.95 114.87 55064.65 88888.00 2015-09-20 11:01:49.904 263 10789.03 115.07 55064.33 88888.00 2015-09-20 11:01:50.404 263 10789.10 115.30 55064.03 88888.00 2015-09-20 11:01:50.904 263 10789.19 115.56 55063.87 88888.00 2015-09-20 11:01:51.404 263 10789.36 115.77 55063.74 88888.00 2015-09-20 11:01:51.904 263 10789.51 115.97 55063.61 88888.00 2015-09-20 11:01:52.404 263 10789.66 116.23 55063.46 88888.00 2015-09-20 11:01:52.904 263 10789.83 116.46 55063.21 88888.00 2015-09-20 11:01:53.404 263 10789.93 116.65 55063.05 88888.00 2015-09-20 11:01:53.904 263 10790.07 116.82 55062.85 88888.00 2015-09-20 11:01:54.404 263 10790.23 116.89 55062.72 88888.00 2015-09-20 11:01:54.904 263 10790.41 117.04 55062.57 88888.00 2015-09-20 11:01:55.404 263 10790.61 117.13 55062.46 88888.00 2015-09-20 11:01:55.904 263 10790.76 117.30 55062.35 88888.00 2015-09-20 11:01:56.404 263 10790.96 117.47 55062.31 88888.00 2015-09-20 11:01:56.904 263 10791.24 117.68 55062.34 88888.00 2015-09-20 11:01:57.404 263 10791.48 117.90 55062.31 88888.00 2015-09-20 11:01:57.904 263 10791.72 118.09 55062.22 88888.00 2015-09-20 11:01:58.404 263 10791.91 118.27 55062.14 88888.00 2015-09-20 11:01:58.904 263 10792.08 118.48 55062.00 88888.00 2015-09-20 11:01:59.404 263 10792.32 118.65 55061.96 88888.00 2015-09-20 11:01:59.904 263 10792.49 118.84 55061.95 88888.00 2015-09-20 11:02:00.404 263 10792.61 119.03 55061.87 88888.00 2015-09-20 11:02:00.904 263 10792.71 119.20 55061.77 88888.00 2015-09-20 11:02:01.404 263 10792.85 119.33 55061.69 88888.00 2015-09-20 11:02:01.904 263 10793.03 119.45 55061.66 88888.00 2015-09-20 11:02:02.404 263 10793.26 119.55 55061.54 88888.00 2015-09-20 11:02:02.904 263 10793.49 119.67 55061.52 88888.00 2015-09-20 11:02:03.404 263 10793.71 119.83 55061.49 88888.00 2015-09-20 11:02:03.904 263 10793.92 119.95 55061.40 88888.00 2015-09-20 11:02:04.404 263 10794.08 120.06 55061.34 88888.00 2015-09-20 11:02:04.904 263 10794.22 120.23 55061.36 88888.00 2015-09-20 11:02:05.404 263 10794.41 120.39 55061.33 88888.00 2015-09-20 11:02:05.904 263 10794.57 120.52 55061.28 88888.00 2015-09-20 11:02:06.404 263 10794.74 120.63 55061.24 88888.00 2015-09-20 11:02:06.904 263 10794.94 120.77 55061.17 88888.00 2015-09-20 11:02:07.404 263 10795.07 120.85 55061.07 88888.00 2015-09-20 11:02:07.904 263 10795.27 120.89 55061.00 88888.00 2015-09-20 11:02:08.404 263 10795.48 121.01 55060.97 88888.00 2015-09-20 11:02:08.904 263 10795.63 121.06 55060.98 88888.00 2015-09-20 11:02:09.404 263 10795.77 121.15 55060.94 88888.00 2015-09-20 11:02:09.904 263 10795.94 121.33 55060.90 88888.00 2015-09-20 11:02:10.404 263 10796.09 121.41 55060.80 88888.00 2015-09-20 11:02:10.904 263 10796.21 121.52 55060.63 88888.00 2015-09-20 11:02:11.404 263 10796.31 121.61 55060.49 88888.00 2015-09-20 11:02:11.904 263 10796.36 121.67 55060.48 88888.00 2015-09-20 11:02:12.404 263 10796.45 121.74 55060.36 88888.00 2015-09-20 11:02:12.904 263 10796.53 121.80 55060.30 88888.00 2015-09-20 11:02:13.404 263 10796.63 121.87 55060.17 88888.00 2015-09-20 11:02:13.904 263 10796.66 121.92 55060.06 88888.00 2015-09-20 11:02:14.404 263 10796.64 121.94 55059.95 88888.00 2015-09-20 11:02:14.904 263 10796.73 121.99 55060.01 88888.00 2015-09-20 11:02:15.404 263 10796.77 122.00 55060.00 88888.00 2015-09-20 11:02:15.904 263 10796.78 121.96 55059.95 88888.00 2015-09-20 11:02:16.404 263 10796.79 121.90 55059.80 88888.00 2015-09-20 11:02:16.904 263 10796.79 121.77 55059.70 88888.00 2015-09-20 11:02:17.404 263 10796.83 121.53 55059.53 88888.00 2015-09-20 11:02:17.904 263 10796.85 121.28 55059.42 88888.00 2015-09-20 11:02:18.404 263 10796.87 121.05 55059.01 88888.00 2015-09-20 11:02:18.904 263 10796.97 120.79 55058.77 88888.00 2015-09-20 11:02:19.404 263 10796.95 120.48 55058.80 88888.00 2015-09-20 11:02:19.904 263 10796.99 120.15 55058.80 88888.00 2015-09-20 11:02:20.404 263 10797.06 119.86 55058.89 88888.00 2015-09-20 11:02:20.904 263 10797.13 119.56 55058.89 88888.00 2015-09-20 11:02:21.404 263 10797.21 119.27 55058.93 88888.00 2015-09-20 11:02:21.904 263 10797.29 118.94 55059.18 88888.00 2015-09-20 11:02:22.404 263 10797.37 118.70 55059.07 88888.00 2015-09-20 11:02:22.904 263 10797.51 118.49 55058.82 88888.00 2015-09-20 11:02:23.404 263 10797.58 118.27 55058.68 88888.00 2015-09-20 11:02:23.904 263 10797.67 118.14 55058.44 88888.00 2015-09-20 11:02:24.404 263 10797.77 117.92 55058.12 88888.00 2015-09-20 11:02:24.904 263 10797.77 117.72 55057.80 88888.00 2015-09-20 11:02:25.404 263 10797.84 117.53 55057.59 88888.00 2015-09-20 11:02:25.904 263 10797.94 117.31 55057.28 88888.00 2015-09-20 11:02:26.404 263 10798.04 117.09 55056.99 88888.00 2015-09-20 11:02:26.904 263 10798.17 116.92 55056.66 88888.00 2015-09-20 11:02:27.404 263 10798.33 116.62 55056.42 88888.00 2015-09-20 11:02:27.904 263 10798.55 116.33 55056.12 88888.00 2015-09-20 11:02:28.404 263 10798.82 116.05 55055.74 88888.00 2015-09-20 11:02:28.904 263 10799.02 115.74 55055.36 88888.00 2015-09-20 11:02:29.404 263 10799.25 115.50 55055.11 88888.00 2015-09-20 11:02:29.904 263 10799.56 115.24 55054.87 88888.00 2015-09-20 11:02:30.404 263 10799.90 114.99 55054.59 88888.00 2015-09-20 11:02:30.904 263 10800.28 114.78 55054.22 88888.00 2015-09-20 11:02:31.404 263 10800.71 114.51 55053.91 88888.00 2015-09-20 11:02:31.904 263 10801.12 114.23 55053.62 88888.00 2015-09-20 11:02:32.404 263 10801.48 114.07 55053.36 88888.00 2015-09-20 11:02:32.904 263 10801.89 114.00 55053.05 88888.00 2015-09-20 11:02:33.404 263 10802.34 113.93 55052.69 88888.00 2015-09-20 11:02:33.904 263 10802.74 113.85 55052.34 88888.00 2015-09-20 11:02:34.404 263 10803.11 113.80 55052.03 88888.00 2015-09-20 11:02:34.904 263 10803.48 113.76 55051.77 88888.00 2015-09-20 11:02:35.404 263 10803.85 113.78 55051.43 88888.00 2015-09-20 11:02:35.904 263 10804.22 113.81 55051.08 88888.00 2015-09-20 11:02:36.404 263 10804.66 113.86 55050.80 88888.00 2015-09-20 11:02:36.904 263 10805.10 113.92 55050.54 88888.00 2015-09-20 11:02:37.404 263 10805.46 114.00 55050.24 88888.00 2015-09-20 11:02:37.904 263 10805.71 114.10 55049.92 88888.00 2015-09-20 11:02:38.404 263 10805.93 114.15 55049.67 88888.00 2015-09-20 11:02:38.904 263 10806.15 114.21 55049.41 88888.00 2015-09-20 11:02:39.404 263 10806.47 114.32 55049.12 88888.00 2015-09-20 11:02:39.904 263 10806.73 114.40 55048.88 88888.00 2015-09-20 11:02:40.404 263 10806.90 114.54 55048.74 88888.00 2015-09-20 11:02:40.904 263 10807.02 114.69 55048.57 88888.00 2015-09-20 11:02:41.404 263 10807.14 114.89 55048.48 88888.00 2015-09-20 11:02:41.904 263 10807.25 115.12 55048.42 88888.00 2015-09-20 11:02:42.404 263 10807.29 115.36 55048.27 88888.00 2015-09-20 11:02:42.904 263 10807.33 115.57 55048.10 88888.00 2015-09-20 11:02:43.404 263 10807.28 115.78 55048.02 88888.00 2015-09-20 11:02:43.904 263 10807.19 115.98 55047.96 88888.00 2015-09-20 11:02:44.404 263 10807.06 116.15 55047.87 88888.00 2015-09-20 11:02:44.904 263 10806.87 116.38 55047.84 88888.00 2015-09-20 11:02:45.404 263 10806.69 116.56 55047.82 88888.00 2015-09-20 11:02:45.904 263 10806.49 116.75 55047.90 88888.00 2015-09-20 11:02:46.404 263 10806.30 116.97 55047.94 88888.00 2015-09-20 11:02:46.904 263 10806.12 117.17 55048.02 88888.00 2015-09-20 11:02:47.404 263 10805.87 117.33 55048.08 88888.00 2015-09-20 11:02:47.904 263 10805.52 117.56 55048.20 88888.00 2015-09-20 11:02:48.404 263 10805.20 117.77 55048.36 88888.00 2015-09-20 11:02:48.904 263 10804.95 117.95 55048.48 88888.00 2015-09-20 11:02:49.404 263 10804.69 118.16 55048.55 88888.00 2015-09-20 11:02:49.904 263 10804.40 118.34 55048.62 88888.00 2015-09-20 11:02:50.404 263 10804.05 118.52 55048.64 88888.00 2015-09-20 11:02:50.904 263 10803.82 118.69 55048.65 88888.00 2015-09-20 11:02:51.404 263 10803.52 118.83 55048.60 88888.00 2015-09-20 11:02:51.904 263 10803.24 118.92 55048.56 88888.00 2015-09-20 11:02:52.404 263 10802.91 119.02 55048.55 88888.00 2015-09-20 11:02:52.904 263 10802.58 119.08 55048.53 88888.00 2015-09-20 11:02:53.404 263 10802.30 119.15 55048.44 88888.00 2015-09-20 11:02:53.904 263 10802.05 119.27 55048.42 88888.00 2015-09-20 11:02:54.404 263 10801.73 119.34 55048.31 88888.00 2015-09-20 11:02:54.904 263 10801.44 119.33 55048.22 88888.00 2015-09-20 11:02:55.404 263 10801.22 119.22 55048.13 88888.00 2015-09-20 11:02:55.904 263 10801.03 119.10 55047.91 88888.00 2015-09-20 11:02:56.404 263 10800.82 119.04 55047.67 88888.00 2015-09-20 11:02:56.904 263 10800.66 119.03 55047.57 88888.00 2015-09-20 11:02:57.404 263 10800.54 118.99 55047.33 88888.00 2015-09-20 11:02:57.904 263 10800.43 118.82 55047.16 88888.00 2015-09-20 11:02:58.404 263 10800.35 118.70 55047.05 88888.00 2015-09-20 11:02:58.904 263 10800.32 118.62 55046.84 88888.00 2015-09-20 11:02:59.404 263 10800.28 118.52 55046.69 88888.00 2015-09-20 11:02:59.904 263 10800.38 118.49 55046.50 88888.00 2015-09-20 11:03:00.404 263 10800.48 118.48 55046.35 88888.00 2015-09-20 11:03:00.904 263 10800.63 118.50 55046.12 88888.00 2015-09-20 11:03:01.404 263 10800.71 118.51 55045.85 88888.00 2015-09-20 11:03:01.904 263 10800.73 118.45 55045.54 88888.00 2015-09-20 11:03:02.404 263 10800.77 118.40 55045.22 88888.00 2015-09-20 11:03:02.904 263 10800.82 118.34 55044.87 88888.00 2015-09-20 11:03:03.404 263 10800.85 118.22 55044.62 88888.00 2015-09-20 11:03:03.904 263 10801.01 118.05 55044.35 88888.00 2015-09-20 11:03:04.404 263 10801.15 117.86 55044.09 88888.00 2015-09-20 11:03:04.904 263 10801.37 117.64 55043.86 88888.00 2015-09-20 11:03:05.405 263 10801.48 117.43 55043.55 88888.00 2015-09-20 11:03:05.905 263 10801.66 117.26 55043.26 88888.00 2015-09-20 11:03:06.405 263 10801.92 117.16 55042.96 88888.00 2015-09-20 11:03:06.905 263 10802.22 117.05 55042.68 88888.00 2015-09-20 11:03:07.405 263 10802.46 117.00 55042.40 88888.00 2015-09-20 11:03:07.905 263 10802.65 117.00 55042.11 88888.00 2015-09-20 11:03:08.405 263 10802.90 117.00 55041.81 88888.00 2015-09-20 11:03:08.905 263 10803.15 116.98 55041.63 88888.00 2015-09-20 11:03:09.405 263 10803.40 116.98 55041.44 88888.00 2015-09-20 11:03:09.905 263 10803.64 116.97 55041.21 88888.00 2015-09-20 11:03:10.405 263 10803.82 116.97 55040.98 88888.00 2015-09-20 11:03:10.905 263 10803.95 116.88 55040.73 88888.00 2015-09-20 11:03:11.405 263 10804.13 116.73 55040.58 88888.00 2015-09-20 11:03:11.905 263 10804.36 116.66 55040.50 88888.00 2015-09-20 11:03:12.405 263 10804.61 116.62 55040.10 88888.00 2015-09-20 11:03:12.905 263 10804.92 116.55 55039.85 88888.00 2015-09-20 11:03:13.405 263 10805.19 116.42 55039.83 88888.00 2015-09-20 11:03:13.905 263 10805.35 116.32 55039.86 88888.00 2015-09-20 11:03:14.405 263 10805.55 116.25 55039.97 88888.00 2015-09-20 11:03:14.905 263 10805.72 116.16 55040.06 88888.00 2015-09-20 11:03:15.405 263 10805.87 116.07 55040.13 88888.00 2015-09-20 11:03:15.905 263 10806.01 115.98 55040.49 88888.00 2015-09-20 11:03:16.405 263 10806.28 115.83 55040.61 88888.00 2015-09-20 11:03:16.905 263 10806.52 115.66 55040.59 88888.00 2015-09-20 11:03:17.405 263 10806.76 115.48 55040.58 88888.00 2015-09-20 11:03:17.905 263 10807.09 115.31 55040.66 88888.00 2015-09-20 11:03:18.405 263 10807.44 115.14 55040.75 88888.00 2015-09-20 11:03:18.905 263 10807.86 114.97 55040.91 88888.00 2015-09-20 11:03:19.405 263 10808.22 114.80 55040.94 88888.00 2015-09-20 11:03:19.905 263 10808.63 114.62 55040.92 88888.00 2015-09-20 11:03:20.405 263 10808.97 114.52 55040.99 88888.00 2015-09-20 11:03:20.905 263 10809.41 114.36 55041.06 88888.00 2015-09-20 11:03:21.405 263 10809.79 114.10 55041.21 88888.00 2015-09-20 11:03:21.905 263 10810.20 113.98 55041.44 88888.00 2015-09-20 11:03:22.405 263 10810.62 113.93 55041.66 88888.00 2015-09-20 11:03:22.905 263 10811.05 113.92 55041.82 88888.00 2015-09-20 11:03:23.405 263 10811.46 113.89 55041.89 88888.00 2015-09-20 11:03:23.905 263 10811.78 113.94 55042.02 88888.00 2015-09-20 11:03:24.405 263 10812.05 113.96 55042.20 88888.00 2015-09-20 11:03:24.905 263 10812.37 114.07 55042.47 88888.00 2015-09-20 11:03:25.405 263 10812.76 114.23 55042.74 88888.00 2015-09-20 11:03:25.905 263 10813.09 114.40 55042.94 88888.00 2015-09-20 11:03:26.405 263 10813.45 114.62 55043.05 88888.00 2015-09-20 11:03:26.905 263 10813.80 114.85 55043.20 88888.00 2015-09-20 11:03:27.405 263 10814.20 115.11 55043.35 88888.00 2015-09-20 11:03:27.905 263 10814.57 115.32 55043.48 88888.00 2015-09-20 11:03:28.405 263 10814.86 115.57 55043.59 88888.00 2015-09-20 11:03:28.905 263 10815.07 115.82 55043.70 88888.00 2015-09-20 11:03:29.405 263 10815.23 116.07 55043.77 88888.00 2015-09-20 11:03:29.905 263 10815.37 116.34 55043.87 88888.00 2015-09-20 11:03:30.405 263 10815.49 116.59 55043.99 88888.00 2015-09-20 11:03:30.905 263 10815.53 116.81 55044.05 88888.00 2015-09-20 11:03:31.405 263 10815.55 117.01 55044.15 88888.00 2015-09-20 11:03:31.905 263 10815.63 117.15 55044.30 88888.00 2015-09-20 11:03:32.405 263 10815.70 117.33 55044.32 88888.00 2015-09-20 11:03:32.905 263 10815.77 117.44 55044.38 88888.00 2015-09-20 11:03:33.405 263 10815.81 117.52 55044.66 88888.00 2015-09-20 11:03:33.905 263 10815.90 117.57 55045.04 88888.00 2015-09-20 11:03:34.405 263 10815.96 117.60 55045.31 88888.00 2015-09-20 11:03:34.905 263 10816.01 117.67 55045.53 88888.00 2015-09-20 11:03:35.405 263 10816.05 117.70 55045.62 88888.00 2015-09-20 11:03:35.905 263 10816.06 117.80 55045.75 88888.00 2015-09-20 11:03:36.405 263 10816.03 117.78 55045.94 88888.00 2015-09-20 11:03:36.905 263 10815.97 117.70 55046.11 88888.00 2015-09-20 11:03:37.405 263 10815.82 117.49 55046.38 88888.00 2015-09-20 11:03:37.905 263 10815.74 117.38 55046.56 88888.00 2015-09-20 11:03:38.405 263 10815.65 117.31 55046.64 88888.00 2015-09-20 11:03:38.905 263 10815.53 117.21 55047.04 88888.00 2015-09-20 11:03:39.405 263 10815.46 117.06 55047.43 88888.00 2015-09-20 11:03:39.905 263 10815.44 116.84 55047.77 88888.00 2015-09-20 11:03:40.405 263 10815.40 116.65 55048.07 88888.00 2015-09-20 11:03:40.905 263 10815.42 116.54 55048.46 88888.00 2015-09-20 11:03:41.405 263 10815.46 116.34 55048.87 88888.00 2015-09-20 11:03:41.905 263 10815.58 116.15 55049.28 88888.00 2015-09-20 11:03:42.405 263 10815.77 115.95 55049.57 88888.00 2015-09-20 11:03:42.905 263 10815.87 115.69 55049.86 88888.00 2015-09-20 11:03:43.405 263 10815.96 115.41 55050.22 88888.00 2015-09-20 11:03:43.905 263 10816.14 115.22 55050.57 88888.00 2015-09-20 11:03:44.405 263 10816.40 115.01 55050.90 88888.00 2015-09-20 11:03:44.905 263 10816.66 114.82 55051.24 88888.00 2015-09-20 11:03:45.405 263 10817.02 114.59 55051.49 88888.00 2015-09-20 11:03:45.905 263 10817.29 114.38 55051.73 88888.00 2015-09-20 11:03:46.405 263 10817.65 114.19 55051.88 88888.00 2015-09-20 11:03:46.905 263 10817.99 114.07 55052.13 88888.00 2015-09-20 11:03:47.405 263 10818.26 113.96 55052.32 88888.00 2015-09-20 11:03:47.905 263 10818.66 113.85 55052.47 88888.00 2015-09-20 11:03:48.405 263 10818.99 113.69 55052.57 88888.00 2015-09-20 11:03:48.905 263 10819.32 113.49 55052.56 88888.00 2015-09-20 11:03:49.405 263 10819.64 113.25 55052.60 88888.00 2015-09-20 11:03:49.905 263 10819.99 113.02 55052.65 88888.00 2015-09-20 11:03:50.405 263 10820.34 112.80 55052.66 88888.00 2015-09-20 11:03:50.905 263 10820.71 112.55 55052.65 88888.00 2015-09-20 11:03:51.405 263 10821.05 112.36 55052.65 88888.00 2015-09-20 11:03:51.905 263 10821.39 112.19 55052.78 88888.00 2015-09-20 11:03:52.405 263 10821.73 112.04 55052.92 88888.00 2015-09-20 11:03:52.905 263 10822.08 111.90 55052.81 88888.00 2015-09-20 11:03:53.405 263 10822.46 111.78 55052.73 88888.00 2015-09-20 11:03:53.905 263 10822.80 111.72 55052.68 88888.00 2015-09-20 11:03:54.405 263 10823.13 111.70 55052.59 88888.00 2015-09-20 11:03:54.905 263 10823.48 111.57 55052.55 88888.00 2015-09-20 11:03:55.405 263 10823.82 111.55 55052.38 88888.00 2015-09-20 11:03:55.905 263 10824.11 111.52 55052.28 88888.00 2015-09-20 11:03:56.405 263 10824.43 111.47 55052.19 88888.00 2015-09-20 11:03:56.905 263 10824.75 111.41 55052.06 88888.00 2015-09-20 11:03:57.405 263 10825.04 111.40 55051.94 88888.00 2015-09-20 11:03:57.905 263 10825.39 111.43 55051.84 88888.00 2015-09-20 11:03:58.405 263 10825.72 111.42 55051.69 88888.00 2015-09-20 11:03:58.905 263 10825.99 111.43 55051.60 88888.00 2015-09-20 11:03:59.405 263 10826.19 111.62 55051.49 88888.00 2015-09-20 11:03:59.905 263 10826.38 111.84 55051.31 88888.00 2015-09-20 11:04:00.405 263 10826.57 112.10 55051.18 88888.00 2015-09-20 11:04:00.905 263 10826.64 112.27 55051.10 88888.00 2015-09-20 11:04:01.405 263 10826.85 112.37 55051.01 88888.00 2015-09-20 11:04:01.905 263 10827.01 112.45 55050.88 88888.00 2015-09-20 11:04:02.405 263 10827.15 112.53 55050.79 88888.00 2015-09-20 11:04:02.905 263 10827.34 112.54 55050.80 88888.00 2015-09-20 11:04:03.405 263 10827.53 112.52 55050.83 88888.00 2015-09-20 11:04:03.905 263 10827.76 112.59 55050.80 88888.00 2015-09-20 11:04:04.405 263 10827.93 112.67 55050.91 88888.00 2015-09-20 11:04:04.905 263 10828.11 112.73 55050.96 88888.00 2015-09-20 11:04:05.405 263 10828.23 112.79 55050.97 88888.00 2015-09-20 11:04:05.905 263 10828.30 112.84 55050.92 88888.00 2015-09-20 11:04:06.405 263 10828.42 112.87 55050.89 88888.00 2015-09-20 11:04:06.905 263 10828.51 112.95 55050.98 88888.00 2015-09-20 11:04:07.405 263 10828.50 112.97 55051.15 88888.00 2015-09-20 11:04:07.905 263 10828.51 113.04 55051.24 88888.00 2015-09-20 11:04:08.405 263 10828.58 113.09 55051.34 88888.00 2015-09-20 11:04:08.905 263 10828.62 113.02 55051.46 88888.00 2015-09-20 11:04:09.405 263 10828.68 112.93 55051.54 88888.00 2015-09-20 11:04:09.905 263 10828.71 112.76 55051.60 88888.00 2015-09-20 11:04:10.405 263 10828.82 112.59 55051.69 88888.00 2015-09-20 11:04:10.905 263 10828.89 112.38 55051.84 88888.00 2015-09-20 11:04:11.405 263 10828.89 112.16 55051.99 88888.00 2015-09-20 11:04:11.905 263 10828.97 111.91 55052.21 88888.00 2015-09-20 11:04:12.405 263 10829.12 111.65 55052.32 88888.00 2015-09-20 11:04:12.905 263 10829.19 111.41 55052.38 88888.00 2015-09-20 11:04:13.405 263 10829.28 111.15 55052.45 88888.00 2015-09-20 11:04:13.905 263 10829.29 110.81 55052.55 88888.00 2015-09-20 11:04:14.405 263 10829.34 110.50 55052.56 88888.00 2015-09-20 11:04:14.905 263 10829.44 110.17 55052.61 88888.00 2015-09-20 11:04:15.405 263 10829.57 109.82 55052.42 88888.00 2015-09-20 11:04:15.905 263 10829.66 109.47 55052.29 88888.00 2015-09-20 11:04:16.405 263 10829.83 109.07 55052.32 88888.00 2015-09-20 11:04:16.905 263 10829.91 108.77 55052.37 88888.00 2015-09-20 11:04:17.405 263 10829.91 108.44 55052.48 88888.00 2015-09-20 11:04:17.905 263 10829.97 108.09 55052.55 88888.00 2015-09-20 11:04:18.405 263 10829.98 107.76 55052.54 88888.00 2015-09-20 11:04:18.905 263 10829.99 107.42 55052.77 88888.00 2015-09-20 11:04:19.405 263 10830.04 107.05 55052.70 88888.00 2015-09-20 11:04:19.905 263 10830.13 106.72 55052.58 88888.00 2015-09-20 11:04:20.405 263 10830.19 106.38 55052.38 88888.00 2015-09-20 11:04:20.905 263 10830.29 106.04 55052.17 88888.00 2015-09-20 11:04:21.405 263 10830.33 105.70 55051.91 88888.00 2015-09-20 11:04:21.905 263 10830.35 105.42 55051.78 88888.00 2015-09-20 11:04:22.405 263 10830.35 105.05 55051.62 88888.00 2015-09-20 11:04:22.905 263 10830.30 104.74 55051.47 88888.00 2015-09-20 11:04:23.405 263 10830.25 104.42 55051.36 88888.00 2015-09-20 11:04:23.905 263 10830.22 104.15 55051.32 88888.00 2015-09-20 11:04:24.405 263 10830.19 103.88 55051.18 88888.00 2015-09-20 11:04:24.905 263 10830.18 103.59 55050.99 88888.00 2015-09-20 11:04:25.405 263 10830.15 103.21 55050.70 88888.00 2015-09-20 11:04:25.905 263 10830.04 102.82 55050.53 88888.00 2015-09-20 11:04:26.405 263 10829.96 102.45 55050.32 88888.00 2015-09-20 11:04:26.905 263 10829.93 102.11 55050.19 88888.00 2015-09-20 11:04:27.405 263 10829.93 101.78 55050.11 88888.00 2015-09-20 11:04:27.905 263 10829.93 101.57 55050.12 88888.00 2015-09-20 11:04:28.405 263 10829.98 101.34 55050.06 88888.00 2015-09-20 11:04:28.905 263 10830.09 101.06 55050.05 88888.00 2015-09-20 11:04:29.405 263 10830.18 100.79 55050.00 88888.00 2015-09-20 11:04:29.905 263 10830.30 100.50 55049.85 88888.00 2015-09-20 11:04:30.405 263 10830.41 100.23 55049.63 88888.00 2015-09-20 11:04:30.905 263 10830.48 99.87 55049.54 88888.00 2015-09-20 11:04:31.405 263 10830.56 99.50 55049.49 88888.00 2015-09-20 11:04:31.905 263 10830.74 99.20 55049.43 88888.00 2015-09-20 11:04:32.405 263 10830.92 98.85 55049.42 88888.00 2015-09-20 11:04:32.905 263 10831.12 98.49 55049.52 88888.00 2015-09-20 11:04:33.405 263 10831.32 98.12 55049.58 88888.00 2015-09-20 11:04:33.905 263 10831.53 97.85 55049.62 88888.00 2015-09-20 11:04:34.405 263 10831.77 97.57 55049.67 88888.00 2015-09-20 11:04:34.905 263 10832.05 97.32 55049.61 88888.00 2015-09-20 11:04:35.405 263 10832.21 97.11 55049.69 88888.00 2015-09-20 11:04:35.905 263 10832.39 96.90 55049.63 88888.00 2015-09-20 11:04:36.405 263 10832.55 96.65 55049.66 88888.00 2015-09-20 11:04:36.905 263 10832.78 96.48 55049.78 88888.00 2015-09-20 11:04:37.405 263 10832.97 96.36 55049.84 88888.00 2015-09-20 11:04:37.905 263 10833.25 96.24 55049.94 88888.00 2015-09-20 11:04:38.405 263 10833.52 96.19 55049.97 88888.00 2015-09-20 11:04:38.905 263 10833.74 96.19 55049.94 88888.00 2015-09-20 11:04:39.405 263 10833.91 96.19 55049.94 88888.00 2015-09-20 11:04:39.905 263 10834.04 96.21 55049.94 88888.00 2015-09-20 11:04:40.405 263 10834.20 96.24 55049.95 88888.00 2015-09-20 11:04:40.905 263 10834.38 96.27 55049.92 88888.00 2015-09-20 11:04:41.405 263 10834.58 96.33 55049.86 88888.00 2015-09-20 11:04:41.905 263 10834.84 96.40 55049.84 88888.00 2015-09-20 11:04:42.405 263 10835.03 96.53 55049.83 88888.00 2015-09-20 11:04:42.905 263 10835.10 96.65 55049.80 88888.00 2015-09-20 11:04:43.405 263 10835.18 96.87 55049.82 88888.00 2015-09-20 11:04:43.905 263 10835.22 97.04 55049.80 88888.00 2015-09-20 11:04:44.405 263 10835.29 97.20 55049.84 88888.00 2015-09-20 11:04:44.905 263 10835.34 97.31 55049.88 88888.00 2015-09-20 11:04:45.405 263 10835.46 97.48 55049.88 88888.00 2015-09-20 11:04:45.905 263 10835.57 97.65 55049.91 88888.00 2015-09-20 11:04:46.405 263 10835.69 97.87 55049.97 88888.00 2015-09-20 11:04:46.905 263 10835.82 98.14 55050.11 88888.00 2015-09-20 11:04:47.405 263 10835.89 98.38 55050.15 88888.00 2015-09-20 11:04:47.905 263 10835.97 98.54 55050.21 88888.00 2015-09-20 11:04:48.405 263 10836.05 98.71 55050.21 88888.00 2015-09-20 11:04:48.905 263 10836.12 98.86 55050.26 88888.00 2015-09-20 11:04:49.405 263 10836.15 99.02 55050.39 88888.00 2015-09-20 11:04:49.905 263 10836.15 99.12 55050.49 88888.00 2015-09-20 11:04:50.405 263 10836.15 99.22 55050.54 88888.00 2015-09-20 11:04:50.905 263 10836.13 99.27 55050.68 88888.00 2015-09-20 11:04:51.405 263 10836.13 99.32 55050.79 88888.00 2015-09-20 11:04:51.905 263 10836.21 99.39 55051.02 88888.00 2015-09-20 11:04:52.405 263 10836.29 99.44 55051.29 88888.00 2015-09-20 11:04:52.905 263 10836.35 99.47 55051.47 88888.00 2015-09-20 11:04:53.405 263 10836.35 99.54 55051.66 88888.00 2015-09-20 11:04:53.905 263 10836.44 99.58 55051.82 88888.00 2015-09-20 11:04:54.405 263 10836.41 99.61 55051.89 88888.00 2015-09-20 11:04:54.905 263 10836.44 99.66 55051.97 88888.00 2015-09-20 11:04:55.405 263 10836.44 99.61 55052.12 88888.00 2015-09-20 11:04:55.905 263 10836.41 99.51 55052.32 88888.00 2015-09-20 11:04:56.405 263 10836.37 99.44 55052.56 88888.00 2015-09-20 11:04:56.905 263 10836.35 99.45 55052.77 88888.00 2015-09-20 11:04:57.405 263 10836.34 99.39 55052.92 88888.00 2015-09-20 11:04:57.905 263 10836.36 99.35 55053.10 88888.00 2015-09-20 11:04:58.405 263 10836.33 99.35 55053.29 88888.00 2015-09-20 11:04:58.905 263 10836.19 99.31 55053.62 88888.00 2015-09-20 11:04:59.405 263 10836.05 99.26 55053.92 88888.00 2015-09-20 11:04:59.905 263 10835.93 99.28 55054.32 88888.00 2015-09-20 11:05:00.405 263 10835.83 99.31 55054.74 88888.00 2015-09-20 11:05:00.905 263 10835.68 99.33 55054.96 88888.00 2015-09-20 11:05:01.405 263 10835.48 99.35 55055.27 88888.00 2015-09-20 11:05:01.905 263 10835.30 99.37 55055.53 88888.00 2015-09-20 11:05:02.405 263 10835.03 99.40 55055.84 88888.00 2015-09-20 11:05:02.905 263 10834.77 99.42 55056.20 88888.00 2015-09-20 11:05:03.405 263 10834.56 99.40 55056.45 88888.00 2015-09-20 11:05:03.905 263 10834.31 99.35 55056.61 88888.00 2015-09-20 11:05:04.405 263 10834.09 99.26 55056.89 88888.00 2015-09-20 11:05:04.905 263 10833.86 99.11 55057.19 88888.00 2015-09-20 11:05:05.405 263 10833.59 99.09 55057.49 88888.00 2015-09-20 11:05:05.905 263 10833.35 99.17 55057.84 88888.00 2015-09-20 11:05:06.405 263 10833.14 99.15 55058.27 88888.00 2015-09-20 11:05:06.905 263 10832.95 99.15 55058.52 88888.00 2015-09-20 11:05:07.405 263 10832.75 99.11 55058.70 88888.00 2015-09-20 11:05:07.905 263 10832.52 98.92 55058.89 88888.00 2015-09-20 11:05:08.405 263 10832.29 98.69 55059.04 88888.00 2015-09-20 11:05:08.905 263 10832.12 98.50 55059.09 88888.00 2015-09-20 11:05:09.405 263 10831.90 98.27 55059.12 88888.00 2015-09-20 11:05:09.905 263 10831.68 97.98 55059.09 88888.00 2015-09-20 11:05:10.405 263 10831.42 97.70 55059.13 88888.00 2015-09-20 11:05:10.905 263 10831.19 97.40 55059.32 88888.00 2015-09-20 11:05:11.405 263 10831.06 97.13 55059.38 88888.00 2015-09-20 11:05:11.905 263 10830.95 96.89 55059.45 88888.00 2015-09-20 11:05:12.405 263 10830.82 96.65 55059.41 88888.00 2015-09-20 11:05:12.905 263 10830.71 96.31 55059.22 88888.00 2015-09-20 11:05:13.405 263 10830.58 96.01 55059.15 88888.00 2015-09-20 11:05:13.905 263 10830.40 95.72 55059.18 88888.00 2015-09-20 11:05:14.405 263 10830.18 95.43 55059.23 88888.00 2015-09-20 11:05:14.905 263 10829.99 95.14 55059.31 88888.00 2015-09-20 11:05:15.405 263 10829.96 94.91 55059.34 88888.00 2015-09-20 11:05:15.905 263 10829.87 94.66 55059.36 88888.00 2015-09-20 11:05:16.405 263 10829.71 94.39 55059.28 88888.00 2015-09-20 11:05:16.905 263 10829.54 94.13 55059.15 88888.00 2015-09-20 11:05:17.405 263 10829.39 93.92 55059.12 88888.00 2015-09-20 11:05:17.905 263 10829.13 93.70 55059.06 88888.00 2015-09-20 11:05:18.405 263 10828.83 93.48 55058.88 88888.00 2015-09-20 11:05:18.905 263 10828.62 93.20 55058.63 88888.00 2015-09-20 11:05:19.405 263 10828.39 92.91 55058.18 88888.00 2015-09-20 11:05:19.905 263 10828.11 92.58 55058.09 88888.00 2015-09-20 11:05:20.405 263 10827.83 92.27 55058.02 88888.00 2015-09-20 11:05:20.905 263 10827.50 91.97 55057.96 88888.00 2015-09-20 11:05:21.405 263 10827.17 91.65 55057.98 88888.00 2015-09-20 11:05:21.905 263 10826.89 91.33 55057.87 88888.00 2015-09-20 11:05:22.405 263 10826.69 90.98 55057.83 88888.00 2015-09-20 11:05:22.905 263 10826.63 90.64 55058.03 88888.00 2015-09-20 11:05:23.405 263 10826.52 90.28 55057.86 88888.00 2015-09-20 11:05:23.905 263 10826.46 89.95 55057.56 88888.00 2015-09-20 11:05:24.405 263 10826.46 89.68 55057.37 88888.00 2015-09-20 11:05:24.905 263 10826.47 89.38 55057.07 88888.00 2015-09-20 11:05:25.405 263 10826.53 89.01 55056.71 88888.00 2015-09-20 11:05:25.905 263 10826.64 88.73 55056.33 88888.00 2015-09-20 11:05:26.405 263 10826.74 88.54 55056.01 88888.00 2015-09-20 11:05:26.905 263 10826.85 88.47 55055.59 88888.00 2015-09-20 11:05:27.405 263 10826.94 88.41 55055.18 88888.00 2015-09-20 11:05:27.905 263 10827.01 88.27 55054.74 88888.00 2015-09-20 11:05:28.405 263 10827.09 88.14 55054.28 88888.00 2015-09-20 11:05:28.905 263 10827.16 88.05 55054.08 88888.00 2015-09-20 11:05:29.405 263 10827.34 88.02 55053.71 88888.00 2015-09-20 11:05:29.905 263 10827.42 88.04 55053.29 88888.00 2015-09-20 11:05:30.405 263 10827.53 88.02 55052.90 88888.00 2015-09-20 11:05:30.905 263 10827.69 88.02 55052.45 88888.00 2015-09-20 11:05:31.405 263 10827.73 88.02 55052.02 88888.00 2015-09-20 11:05:31.905 263 10827.84 88.09 55051.70 88888.00 2015-09-20 11:05:32.405 263 10827.94 88.25 55051.35 88888.00 2015-09-20 11:05:32.905 263 10828.07 88.52 55051.00 88888.00 2015-09-20 11:05:33.405 263 10828.05 88.76 55050.61 88888.00 2015-09-20 11:05:33.905 263 10828.07 89.11 55050.23 88888.00 2015-09-20 11:05:34.405 263 10828.03 89.47 55049.86 88888.00 2015-09-20 11:05:34.905 263 10827.94 89.85 55049.40 88888.00 2015-09-20 11:05:35.405 263 10827.78 90.21 55048.83 88888.00 2015-09-20 11:05:35.905 263 10827.60 90.54 55048.30 88888.00 2015-09-20 11:05:36.405 263 10827.32 90.78 55048.05 88888.00 2015-09-20 11:05:36.905 263 10827.11 91.03 55047.81 88888.00 2015-09-20 11:05:37.405 263 10826.87 91.41 55047.55 88888.00 2015-09-20 11:05:37.905 263 10826.58 91.80 55047.21 88888.00 2015-09-20 11:05:38.405 263 10826.19 92.23 55046.86 88888.00 2015-09-20 11:05:38.905 263 10825.78 92.67 55046.62 88888.00 2015-09-20 11:05:39.405 263 10825.28 93.08 55046.33 88888.00 2015-09-20 11:05:39.905 263 10824.89 93.45 55046.20 88888.00 2015-09-20 11:05:40.405 263 10824.54 93.77 55046.03 88888.00 2015-09-20 11:05:40.905 263 10824.18 94.04 55045.87 88888.00 2015-09-20 11:05:41.405 263 10823.85 94.30 55045.88 88888.00 2015-09-20 11:05:41.905 263 10823.51 94.54 55045.84 88888.00 2015-09-20 11:05:42.405 263 10823.16 94.84 55045.76 88888.00 2015-09-20 11:05:42.905 263 10822.66 95.14 55045.63 88888.00 2015-09-20 11:05:43.405 263 10822.15 95.45 55045.46 88888.00 2015-09-20 11:05:43.905 263 10821.70 95.57 55045.37 88888.00 2015-09-20 11:05:44.405 263 10821.21 95.61 55045.26 88888.00 2015-09-20 11:05:44.905 263 10820.84 95.52 55045.23 88888.00 2015-09-20 11:05:45.405 263 10820.56 95.37 55045.10 88888.00 2015-09-20 11:05:45.905 263 10820.37 95.15 55044.87 88888.00 2015-09-20 11:05:46.405 263 10820.09 94.91 55044.91 88888.00 2015-09-20 11:05:46.905 263 10819.81 94.68 55044.71 88888.00 2015-09-20 11:05:47.405 263 10819.48 94.42 55044.45 88888.00 2015-09-20 11:05:47.905 263 10819.15 94.18 55044.22 88888.00 2015-09-20 11:05:48.405 263 10818.85 93.84 55043.96 88888.00 2015-09-20 11:05:48.905 263 10818.57 93.42 55043.73 88888.00 2015-09-20 11:05:49.405 263 10818.41 92.95 55043.36 88888.00 2015-09-20 11:05:49.905 263 10818.17 92.46 55043.03 88888.00 2015-09-20 11:05:50.405 263 10818.01 91.90 55042.84 88888.00 2015-09-20 11:05:50.905 263 10817.80 91.29 55042.48 88888.00 2015-09-20 11:05:51.405 263 10817.67 90.70 55042.20 88888.00 2015-09-20 11:05:51.905 263 10817.53 90.11 55042.10 88888.00 2015-09-20 11:05:52.405 263 10817.37 89.48 55041.75 88888.00 2015-09-20 11:05:52.905 263 10817.31 88.86 55041.51 88888.00 2015-09-20 11:05:53.405 263 10817.29 88.25 55041.27 88888.00 2015-09-20 11:05:53.905 263 10817.28 87.68 55040.94 88888.00 2015-09-20 11:05:54.405 263 10817.25 87.07 55040.65 88888.00 2015-09-20 11:05:54.905 263 10817.28 86.45 55040.47 88888.00 2015-09-20 11:05:55.405 263 10817.27 85.88 55040.31 88888.00 2015-09-20 11:05:55.905 263 10817.23 85.39 55040.06 88888.00 2015-09-20 11:05:56.405 263 10817.15 84.97 55039.77 88888.00 2015-09-20 11:05:56.905 263 10817.08 84.52 55039.42 88888.00 2015-09-20 11:05:57.405 263 10817.05 84.12 55039.16 88888.00 2015-09-20 11:05:57.905 263 10817.01 83.76 55038.92 88888.00 2015-09-20 11:05:58.405 263 10816.99 83.43 55038.61 88888.00 2015-09-20 11:05:58.905 263 10817.00 83.13 55038.33 88888.00 2015-09-20 11:05:59.405 263 10817.06 82.90 55038.08 88888.00 2015-09-20 11:05:59.905 263 10817.10 82.62 55037.82 88888.00 2015-09-20 11:06:00.405 263 10817.11 82.37 55037.51 88888.00 2015-09-20 11:06:00.905 263 10817.15 82.13 55037.19 88888.00 2015-09-20 11:06:01.405 263 10817.22 81.91 55036.91 88888.00 2015-09-20 11:06:01.905 263 10817.32 81.77 55036.61 88888.00 2015-09-20 11:06:02.405 263 10817.44 81.68 55036.26 88888.00 2015-09-20 11:06:02.905 263 10817.55 81.61 55035.93 88888.00 2015-09-20 11:06:03.405 263 10817.67 81.63 55035.57 88888.00 2015-09-20 11:06:03.905 263 10817.76 81.75 55035.28 88888.00 2015-09-20 11:06:04.405 263 10817.88 81.96 55035.03 88888.00 2015-09-20 11:06:04.905 263 10817.94 82.26 55034.74 88888.00 2015-09-20 11:06:05.405 263 10817.96 82.58 55034.47 88888.00 2015-09-20 11:06:05.905 263 10818.02 82.88 55034.09 88888.00 2015-09-20 11:06:06.405 263 10818.09 83.23 55033.69 88888.00 2015-09-20 11:06:06.905 263 10818.05 83.61 55033.34 88888.00 2015-09-20 11:06:07.405 263 10818.04 84.13 55033.14 88888.00 2015-09-20 11:06:07.905 263 10818.05 84.64 55032.93 88888.00 2015-09-20 11:06:08.405 263 10818.09 85.10 55032.65 88888.00 2015-09-20 11:06:08.905 263 10818.05 85.62 55032.28 88888.00 2015-09-20 11:06:09.405 263 10818.01 86.11 55031.87 88888.00 2015-09-20 11:06:09.905 263 10817.97 86.51 55031.61 88888.00 2015-09-20 11:06:10.405 263 10817.96 86.87 55031.18 88888.00 2015-09-20 11:06:10.905 263 10817.88 87.20 55030.80 88888.00 2015-09-20 11:06:11.405 263 10817.73 87.54 55030.22 88888.00 2015-09-20 11:06:11.905 263 10817.59 87.87 55029.73 88888.00 2015-09-20 11:06:12.405 263 10817.42 88.24 55029.24 88888.00 2015-09-20 11:06:12.905 263 10817.23 88.66 55028.87 88888.00 2015-09-20 11:06:13.405 263 10817.02 89.04 55028.60 88888.00 2015-09-20 11:06:13.905 263 10816.82 89.36 55028.37 88888.00 2015-09-20 11:06:14.405 263 10816.55 89.61 55028.18 88888.00 2015-09-20 11:06:14.905 263 10816.33 89.90 55027.90 88888.00 2015-09-20 11:06:15.405 263 10816.03 90.14 55027.66 88888.00 2015-09-20 11:06:15.905 263 10815.67 90.25 55027.35 88888.00 2015-09-20 11:06:16.405 263 10815.38 90.29 55027.21 88888.00 2015-09-20 11:06:16.905 263 10815.12 90.29 55026.78 88888.00 2015-09-20 11:06:17.405 263 10814.81 90.29 55026.41 88888.00 2015-09-20 11:06:17.905 263 10814.49 90.24 55026.28 88888.00 2015-09-20 11:06:18.405 263 10814.10 90.16 55026.08 88888.00 2015-09-20 11:06:18.905 263 10813.66 89.98 55025.92 88888.00 2015-09-20 11:06:19.405 263 10813.29 89.90 55025.70 88888.00 2015-09-20 11:06:19.905 263 10812.95 89.76 55025.45 88888.00 2015-09-20 11:06:20.405 263 10812.60 89.60 55025.42 88888.00 2015-09-20 11:06:20.905 263 10812.29 89.43 55025.31 88888.00 2015-09-20 11:06:21.405 263 10812.04 89.21 55025.14 88888.00 2015-09-20 11:06:21.905 263 10811.84 88.98 55024.92 88888.00 2015-09-20 11:06:22.405 263 10811.57 88.67 55024.67 88888.00 2015-09-20 11:06:22.905 263 10811.21 88.36 55024.43 88888.00 2015-09-20 11:06:23.405 263 10810.83 88.14 55023.95 88888.00 2015-09-20 11:06:23.905 263 10810.52 87.94 55023.33 88888.00 2015-09-20 11:06:24.405 263 10810.25 87.66 55023.02 88888.00 2015-09-20 11:06:24.905 263 10809.99 87.38 55022.77 88888.00 2015-09-20 11:06:25.405 263 10809.69 87.15 55022.59 88888.00 2015-09-20 11:06:25.905 263 10809.50 86.95 55022.48 88888.00 2015-09-20 11:06:26.405 263 10809.33 86.70 55022.24 88888.00 2015-09-20 11:06:26.905 263 10809.15 86.43 55022.04 88888.00 2015-09-20 11:06:27.405 263 10808.94 86.21 55021.81 88888.00 2015-09-20 11:06:27.905 263 10808.75 85.98 55021.33 88888.00 2015-09-20 11:06:28.405 263 10808.65 85.76 55020.70 88888.00 2015-09-20 11:06:28.905 263 10808.55 85.59 55020.07 88888.00 2015-09-20 11:06:29.405 263 10808.44 85.43 55019.51 88888.00 2015-09-20 11:06:29.905 263 10808.29 85.39 55018.90 88888.00 2015-09-20 11:06:30.406 263 10808.16 85.33 55018.36 88888.00 2015-09-20 11:06:30.906 263 10808.03 85.20 55017.84 88888.00 2015-09-20 11:06:31.406 263 10807.90 85.14 55017.25 88888.00 2015-09-20 11:06:31.906 263 10807.70 85.12 55016.64 88888.00 2015-09-20 11:06:32.406 263 10807.53 85.07 55016.01 88888.00 2015-09-20 11:06:32.906 263 10807.43 84.99 55015.47 88888.00 2015-09-20 11:06:33.406 263 10807.32 85.01 55014.89 88888.00 2015-09-20 11:06:33.906 263 10807.23 84.98 55014.21 88888.00 2015-09-20 11:06:34.406 263 10807.14 84.96 55013.52 88888.00 2015-09-20 11:06:34.906 263 10807.01 84.93 55012.87 88888.00 2015-09-20 11:06:35.406 263 10806.91 84.89 55012.34 88888.00 2015-09-20 11:06:35.906 263 10806.78 84.99 55011.77 88888.00 2015-09-20 11:06:36.406 263 10806.66 85.08 55011.05 88888.00 2015-09-20 11:06:36.906 263 10806.57 85.10 55010.36 88888.00 2015-09-20 11:06:37.406 263 10806.46 85.14 55009.82 88888.00 2015-09-20 11:06:37.906 263 10806.38 85.17 55009.24 88888.00 2015-09-20 11:06:38.406 263 10806.25 85.23 55008.72 88888.00 2015-09-20 11:06:38.906 263 10806.18 85.33 55008.29 88888.00 2015-09-20 11:06:39.406 263 10806.09 85.40 55007.82 88888.00 2015-09-20 11:06:39.906 263 10806.02 85.47 55007.40 88888.00 2015-09-20 11:06:40.406 263 10805.98 85.48 55006.84 88888.00 2015-09-20 11:06:40.906 263 10805.87 85.56 55006.27 88888.00 2015-09-20 11:06:41.406 263 10805.67 85.58 55005.72 88888.00 2015-09-20 11:06:41.906 263 10805.52 85.55 55005.18 88888.00 2015-09-20 11:06:42.406 263 10805.37 85.55 55004.58 88888.00 2015-09-20 11:06:42.906 263 10805.24 85.45 55004.15 88888.00 2015-09-20 11:06:43.406 263 10805.07 85.29 55003.64 88888.00 2015-09-20 11:06:43.906 263 10804.88 85.13 55003.13 88888.00 2015-09-20 11:06:44.406 263 10804.71 84.96 55002.58 88888.00 2015-09-20 11:06:44.906 263 10804.51 84.86 55002.13 88888.00 2015-09-20 11:06:45.406 263 10804.30 84.79 55001.66 88888.00 2015-09-20 11:06:45.906 263 10804.15 84.67 55001.16 88888.00 2015-09-20 11:06:46.406 263 10803.96 84.50 55000.72 88888.00 2015-09-20 11:06:46.906 263 10803.71 84.31 55000.31 88888.00 2015-09-20 11:06:47.406 263 10803.51 84.14 54999.87 88888.00 2015-09-20 11:06:47.906 263 10803.32 83.97 54999.42 88888.00 2015-09-20 11:06:48.406 263 10803.12 83.77 54998.97 88888.00 2015-09-20 11:06:48.906 263 10803.00 83.55 54998.64 88888.00 2015-09-20 11:06:49.406 263 10802.88 83.31 54998.35 88888.00 2015-09-20 11:06:49.906 263 10802.75 83.09 54997.94 88888.00 2015-09-20 11:06:50.406 263 10802.59 82.80 54997.61 88888.00 2015-09-20 11:06:50.906 263 10802.44 82.45 54997.20 88888.00 2015-09-20 11:06:51.406 263 10802.36 82.16 54996.72 88888.00 2015-09-20 11:06:51.906 263 10802.25 81.95 54996.34 88888.00 2015-09-20 11:06:52.406 263 10802.13 81.72 54995.91 88888.00 2015-09-20 11:06:52.906 263 10802.01 81.54 54995.52 88888.00 2015-09-20 11:06:53.406 263 10801.91 81.43 54995.18 88888.00 2015-09-20 11:06:53.906 263 10801.84 81.32 54994.88 88888.00 2015-09-20 11:06:54.406 263 10801.83 81.23 54994.53 88888.00 2015-09-20 11:06:54.906 263 10801.80 81.18 54994.17 88888.00 2015-09-20 11:06:55.406 263 10801.74 81.08 54993.73 88888.00 2015-09-20 11:06:55.906 263 10801.62 81.06 54993.30 88888.00 2015-09-20 11:06:56.406 263 10801.54 81.01 54993.00 88888.00 2015-09-20 11:06:56.906 263 10801.42 80.98 54992.56 88888.00 2015-09-20 11:06:57.406 263 10801.38 80.95 54992.24 88888.00 2015-09-20 11:06:57.906 263 10801.31 80.91 54991.87 88888.00 2015-09-20 11:06:58.406 263 10801.31 80.78 54991.54 88888.00 2015-09-20 11:06:58.906 263 10801.29 80.74 54991.20 88888.00 2015-09-20 11:06:59.406 263 10801.24 80.61 54990.82 88888.00 2015-09-20 11:06:59.906 263 10801.19 80.45 54990.47 88888.00 2015-09-20 11:07:00.406 263 10801.15 80.33 54990.18 88888.00 2015-09-20 11:07:00.906 263 10801.16 80.23 54989.92 88888.00 2015-09-20 11:07:01.406 263 10801.12 80.17 54989.65 88888.00 2015-09-20 11:07:01.906 263 10801.13 80.02 54989.35 88888.00 2015-09-20 11:07:02.406 263 10801.11 79.96 54989.08 88888.00 2015-09-20 11:07:02.906 263 10801.01 79.88 54988.72 88888.00 2015-09-20 11:07:03.406 263 10800.96 79.84 54988.45 88888.00 2015-09-20 11:07:03.906 263 10800.89 79.84 54988.17 88888.00 2015-09-20 11:07:04.406 263 10800.82 79.75 54987.81 88888.00 2015-09-20 11:07:04.906 263 10800.79 79.65 54987.42 88888.00 2015-09-20 11:07:05.406 263 10800.74 79.59 54987.06 88888.00 2015-09-20 11:07:05.906 263 10800.65 79.59 54986.76 88888.00 2015-09-20 11:07:06.406 263 10800.56 79.61 54986.46 88888.00 2015-09-20 11:07:06.906 263 10800.42 79.72 54986.17 88888.00 2015-09-20 11:07:07.406 263 10800.23 79.84 54985.92 88888.00 2015-09-20 11:07:07.906 263 10800.13 80.03 54985.67 88888.00 2015-09-20 11:07:08.406 263 10800.06 80.23 54985.39 88888.00 2015-09-20 11:07:08.906 263 10799.95 80.40 54985.18 88888.00 2015-09-20 11:07:09.406 263 10799.79 80.57 54984.92 88888.00 2015-09-20 11:07:09.906 263 10799.64 80.77 54984.73 88888.00 2015-09-20 11:07:10.406 263 10799.50 81.00 54984.51 88888.00 2015-09-20 11:07:10.906 263 10799.40 81.20 54984.33 88888.00 2015-09-20 11:07:11.406 263 10799.27 81.29 54984.28 88888.00 2015-09-20 11:07:11.906 263 10799.25 81.38 54984.21 88888.00 2015-09-20 11:07:12.406 263 10799.25 81.51 54984.13 88888.00 2015-09-20 11:07:12.906 263 10799.28 81.67 54984.00 88888.00 2015-09-20 11:07:13.406 263 10799.33 81.79 54983.78 88888.00 2015-09-20 11:07:13.906 263 10799.30 81.86 54983.48 88888.00 2015-09-20 11:07:14.406 263 10799.33 81.94 54983.16 88888.00 2015-09-20 11:07:14.906 263 10799.30 81.94 54982.85 88888.00 2015-09-20 11:07:15.406 263 10799.25 81.97 54982.57 88888.00 2015-09-20 11:07:15.906 263 10799.18 82.00 54982.23 88888.00 2015-09-20 11:07:16.406 263 10799.11 82.03 54981.89 88888.00 2015-09-20 11:07:16.906 263 10799.02 82.01 54981.64 88888.00 2015-09-20 11:07:17.406 263 10798.88 82.10 54981.42 88888.00 2015-09-20 11:07:17.906 263 10798.76 82.20 54981.16 88888.00 2015-09-20 11:07:18.406 263 10798.66 82.28 54980.91 88888.00 2015-09-20 11:07:18.906 263 10798.55 82.37 54980.67 88888.00 2015-09-20 11:07:19.406 263 10798.35 82.46 54980.35 88888.00 2015-09-20 11:07:19.906 263 10798.14 82.52 54980.10 88888.00 2015-09-20 11:07:20.406 263 10797.94 82.53 54979.91 88888.00 2015-09-20 11:07:20.906 263 10797.82 82.54 54979.65 88888.00 2015-09-20 11:07:21.406 263 10797.57 82.62 54979.24 88888.00 2015-09-20 11:07:21.906 263 10797.37 82.68 54978.93 88888.00 2015-09-20 11:07:22.406 263 10797.19 82.73 54978.83 88888.00 2015-09-20 11:07:22.906 263 10796.98 82.80 54978.55 88888.00 2015-09-20 11:07:23.406 263 10796.76 82.94 54978.19 88888.00 2015-09-20 11:07:23.906 263 10796.53 83.10 54978.02 88888.00 2015-09-20 11:07:24.406 263 10796.31 83.28 54977.90 88888.00 2015-09-20 11:07:24.906 263 10796.16 83.46 54977.67 88888.00 2015-09-20 11:07:25.406 263 10795.93 83.60 54977.48 88888.00 2015-09-20 11:07:25.906 263 10795.64 83.76 54977.30 88888.00 2015-09-20 11:07:26.406 263 10795.30 83.90 54977.11 88888.00 2015-09-20 11:07:26.906 263 10795.01 84.08 54976.94 88888.00 2015-09-20 11:07:27.406 263 10794.74 84.13 54976.70 88888.00 2015-09-20 11:07:27.906 263 10794.49 84.20 54976.41 88888.00 2015-09-20 11:07:28.406 263 10794.26 84.22 54976.12 88888.00 2015-09-20 11:07:28.906 263 10794.07 84.20 54975.84 88888.00 2015-09-20 11:07:29.406 263 10793.84 84.13 54975.48 88888.00 2015-09-20 11:07:29.906 263 10793.58 84.08 54975.22 88888.00 2015-09-20 11:07:30.406 263 10793.38 83.95 54974.89 88888.00 2015-09-20 11:07:30.906 263 10793.23 83.85 54974.59 88888.00 2015-09-20 11:07:31.406 263 10793.03 83.81 54974.36 88888.00 2015-09-20 11:07:31.906 263 10792.95 83.74 54974.00 88888.00 2015-09-20 11:07:32.406 263 10792.84 83.65 54973.65 88888.00 2015-09-20 11:07:32.906 263 10792.71 83.62 54973.30 88888.00 2015-09-20 11:07:33.406 263 10792.58 83.61 54972.96 88888.00 2015-09-20 11:07:33.906 263 10792.54 83.58 54972.29 88888.00 2015-09-20 11:07:34.406 263 10792.51 83.48 54971.93 88888.00 2015-09-20 11:07:34.906 263 10792.51 83.41 54971.68 88888.00 2015-09-20 11:07:35.406 263 10792.51 83.36 54971.49 88888.00 2015-09-20 11:07:35.906 263 10792.43 83.40 54971.32 88888.00 2015-09-20 11:07:36.406 263 10792.32 83.41 54971.15 88888.00 2015-09-20 11:07:36.906 263 10792.22 83.39 54971.03 88888.00 2015-09-20 11:07:37.406 263 10792.12 83.45 54971.16 88888.00 2015-09-20 11:07:37.906 263 10792.08 83.49 54970.70 88888.00 2015-09-20 11:07:38.406 263 10791.99 83.55 54970.31 88888.00 2015-09-20 11:07:38.906 263 10791.87 83.72 54969.85 88888.00 2015-09-20 11:07:39.406 263 10791.75 83.89 54969.52 88888.00 2015-09-20 11:07:39.906 263 10791.64 83.97 54969.22 88888.00 2015-09-20 11:07:40.406 263 10791.51 84.02 54968.96 88888.00 2015-09-20 11:07:40.906 263 10791.40 84.19 54968.65 88888.00 2015-09-20 11:07:41.406 263 10791.25 84.32 54968.44 88888.00 2015-09-20 11:07:41.906 263 10791.09 84.50 54968.22 88888.00 2015-09-20 11:07:42.406 263 10790.96 84.70 54967.99 88888.00 2015-09-20 11:07:42.906 263 10790.81 84.87 54967.58 88888.00 2015-09-20 11:07:43.406 263 10790.45 85.03 54967.14 88888.00 2015-09-20 11:07:43.906 263 10790.23 85.17 54966.76 88888.00 2015-09-20 11:07:44.406 263 10789.88 85.30 54966.44 88888.00 2015-09-20 11:07:44.906 263 10789.45 85.35 54966.14 88888.00 2015-09-20 11:07:45.406 263 10789.01 85.39 54965.85 88888.00 2015-09-20 11:07:45.906 263 10788.64 85.38 54965.55 88888.00 2015-09-20 11:07:46.406 263 10788.25 85.40 54965.24 88888.00 2015-09-20 11:07:46.906 263 10787.94 85.41 54964.97 88888.00 2015-09-20 11:07:47.406 263 10787.47 85.38 54964.71 88888.00 2015-09-20 11:07:47.906 263 10786.99 85.42 54964.42 88888.00 2015-09-20 11:07:48.406 263 10786.59 85.40 54964.10 88888.00 2015-09-20 11:07:48.906 263 10786.03 85.31 54963.88 88888.00 2015-09-20 11:07:49.406 263 10785.61 85.13 54963.51 88888.00 2015-09-20 11:07:49.906 263 10785.05 84.88 54963.26 88888.00 2015-09-20 11:07:50.406 263 10784.60 84.65 54962.91 88888.00 2015-09-20 11:07:50.906 263 10784.20 84.39 54962.61 88888.00 2015-09-20 11:07:51.406 263 10783.67 84.15 54962.39 88888.00 2015-09-20 11:07:51.906 263 10783.22 83.97 54962.17 88888.00 2015-09-20 11:07:52.406 263 10782.82 83.82 54961.94 88888.00 2015-09-20 11:07:52.906 263 10782.50 83.55 54961.62 88888.00 2015-09-20 11:07:53.406 263 10782.05 83.29 54961.31 88888.00 2015-09-20 11:07:53.906 263 10781.51 83.09 54960.90 88888.00 2015-09-20 11:07:54.406 263 10781.20 82.88 54960.50 88888.00 2015-09-20 11:07:54.906 263 10780.78 82.70 54960.28 88888.00 2015-09-20 11:07:55.406 263 10780.47 82.50 54959.86 88888.00 2015-09-20 11:07:55.906 263 10780.31 82.27 54959.47 88888.00 2015-09-20 11:07:56.406 263 10780.06 82.11 54959.10 88888.00 2015-09-20 11:07:56.906 263 10779.95 82.00 54958.72 88888.00 2015-09-20 11:07:57.406 263 10779.91 81.99 54958.47 88888.00 2015-09-20 11:07:57.906 263 10779.84 82.02 54958.11 88888.00 2015-09-20 11:07:58.406 263 10779.81 82.06 54957.78 88888.00 2015-09-20 11:07:58.906 263 10779.93 82.22 54957.48 88888.00 2015-09-20 11:07:59.406 263 10780.05 82.44 54957.12 88888.00 2015-09-20 11:07:59.906 263 10780.10 82.72 54956.80 88888.00 2015-09-20 11:08:00.406 263 10780.07 83.00 54956.40 88888.00 2015-09-20 11:08:00.906 263 10780.14 83.27 54956.08 88888.00 2015-09-20 11:08:01.406 263 10780.24 83.60 54955.73 88888.00 2015-09-20 11:08:01.906 263 10780.26 83.94 54955.40 88888.00 2015-09-20 11:08:02.406 263 10780.41 84.21 54955.03 88888.00 2015-09-20 11:08:02.906 263 10780.51 84.52 54954.70 88888.00 2015-09-20 11:08:03.406 263 10780.62 84.82 54954.42 88888.00 2015-09-20 11:08:03.906 263 10780.80 85.13 54954.16 88888.00 2015-09-20 11:08:04.406 263 10781.08 85.39 54953.82 88888.00 2015-09-20 11:08:04.906 263 10781.34 85.64 54953.51 88888.00 2015-09-20 11:08:05.406 263 10781.48 85.92 54953.21 88888.00 2015-09-20 11:08:05.906 263 10781.66 86.16 54952.91 88888.00 2015-09-20 11:08:06.406 263 10781.94 86.48 54952.60 88888.00 2015-09-20 11:08:06.906 263 10782.28 86.80 54952.37 88888.00 2015-09-20 11:08:07.406 263 10782.60 87.04 54952.17 88888.00 2015-09-20 11:08:07.906 263 10782.82 87.28 54951.90 88888.00 2015-09-20 11:08:08.406 263 10783.07 87.52 54951.58 88888.00 2015-09-20 11:08:08.906 263 10783.36 87.69 54951.28 88888.00 2015-09-20 11:08:09.406 263 10783.81 87.79 54950.93 88888.00 2015-09-20 11:08:09.906 263 10784.16 87.82 54950.61 88888.00 2015-09-20 11:08:10.406 263 10784.37 87.84 54950.36 88888.00 2015-09-20 11:08:10.906 263 10784.75 87.85 54950.03 88888.00 2015-09-20 11:08:11.406 263 10785.17 87.84 54949.77 88888.00 2015-09-20 11:08:11.906 263 10785.40 87.76 54949.48 88888.00 2015-09-20 11:08:12.406 263 10785.58 87.76 54949.21 88888.00 2015-09-20 11:08:12.906 263 10785.84 87.67 54948.82 88888.00 2015-09-20 11:08:13.406 263 10786.16 87.53 54948.48 88888.00 2015-09-20 11:08:13.906 263 10786.37 87.45 54948.22 88888.00 2015-09-20 11:08:14.406 263 10786.52 87.40 54947.98 88888.00 2015-09-20 11:08:14.906 263 10786.75 87.25 54947.56 88888.00 2015-09-20 11:08:15.406 263 10786.97 87.08 54947.16 88888.00 2015-09-20 11:08:15.906 263 10787.01 86.92 54946.93 88888.00 2015-09-20 11:08:16.406 263 10787.26 86.78 54946.60 88888.00 2015-09-20 11:08:16.906 263 10787.49 86.67 54946.23 88888.00 2015-09-20 11:08:17.406 263 10787.67 86.56 54945.93 88888.00 2015-09-20 11:08:17.906 263 10787.88 86.47 54945.64 88888.00 2015-09-20 11:08:18.406 263 10788.08 86.35 54945.31 88888.00 2015-09-20 11:08:18.906 263 10788.22 86.32 54944.94 88888.00 2015-09-20 11:08:19.406 263 10788.32 86.32 54944.60 88888.00 2015-09-20 11:08:19.906 263 10788.47 86.39 54944.27 88888.00 2015-09-20 11:08:20.406 263 10788.58 86.49 54943.86 88888.00 2015-09-20 11:08:20.906 263 10788.62 86.60 54943.49 88888.00 2015-09-20 11:08:21.406 263 10788.69 86.69 54943.27 88888.00 2015-09-20 11:08:21.906 263 10788.76 86.77 54942.98 88888.00 2015-09-20 11:08:22.406 263 10788.85 86.90 54942.68 88888.00 2015-09-20 11:08:22.906 263 10788.88 86.99 54942.33 88888.00 2015-09-20 11:08:23.406 263 10788.89 87.10 54941.87 88888.00 2015-09-20 11:08:23.906 263 10788.89 87.15 54941.40 88888.00 2015-09-20 11:08:24.406 263 10788.88 87.15 54940.98 88888.00 2015-09-20 11:08:24.906 263 10788.84 87.11 54940.54 88888.00 2015-09-20 11:08:25.406 263 10788.73 87.04 54940.04 88888.00 2015-09-20 11:08:25.906 263 10788.58 86.98 54939.51 88888.00 2015-09-20 11:08:26.406 263 10788.50 86.89 54938.99 88888.00 2015-09-20 11:08:26.906 263 10788.32 86.76 54938.53 88888.00 2015-09-20 11:08:27.406 263 10788.19 86.68 54938.12 88888.00 2015-09-20 11:08:27.906 263 10788.04 86.48 54937.70 88888.00 2015-09-20 11:08:28.406 263 10787.86 86.24 54937.32 88888.00 2015-09-20 11:08:28.906 263 10787.64 86.05 54936.89 88888.00 2015-09-20 11:08:29.406 263 10787.39 85.84 54936.47 88888.00 2015-09-20 11:08:29.906 263 10787.23 85.59 54935.92 88888.00 2015-09-20 11:08:30.406 263 10786.97 85.40 54935.48 88888.00 2015-09-20 11:08:30.906 263 10786.79 85.17 54935.04 88888.00 2015-09-20 11:08:31.406 263 10786.62 84.98 54934.63 88888.00 2015-09-20 11:08:31.906 263 10786.49 84.79 54934.28 88888.00 2015-09-20 11:08:32.406 263 10786.37 84.65 54933.75 88888.00 2015-09-20 11:08:32.906 263 10786.17 84.59 54933.20 88888.00 2015-09-20 11:08:33.406 263 10785.94 84.50 54932.67 88888.00 2015-09-20 11:08:33.906 263 10785.70 84.49 54932.19 88888.00 2015-09-20 11:08:34.406 263 10785.56 84.49 54931.68 88888.00 2015-09-20 11:08:34.906 263 10785.39 84.45 54931.10 88888.00 2015-09-20 11:08:35.406 263 10785.07 84.42 54930.59 88888.00 2015-09-20 11:08:35.906 263 10784.82 84.41 54930.10 88888.00 2015-09-20 11:08:36.406 263 10784.63 84.40 54929.60 88888.00 2015-09-20 11:08:36.906 263 10784.46 84.41 54929.15 88888.00 2015-09-20 11:08:37.406 263 10784.34 84.48 54928.62 88888.00 2015-09-20 11:08:37.906 263 10784.17 84.52 54928.07 88888.00 2015-09-20 11:08:38.406 263 10784.03 84.56 54927.51 88888.00 2015-09-20 11:08:38.906 263 10783.90 84.64 54926.88 88888.00 2015-09-20 11:08:39.406 263 10783.65 84.66 54926.28 88888.00 2015-09-20 11:08:39.906 263 10783.48 84.59 54925.75 88888.00 2015-09-20 11:08:40.406 263 10783.30 84.62 54925.20 88888.00 2015-09-20 11:08:40.906 263 10783.12 84.69 54924.69 88888.00 2015-09-20 11:08:41.406 263 10782.92 84.72 54924.05 88888.00 2015-09-20 11:08:41.906 263 10782.77 84.84 54923.29 88888.00 2015-09-20 11:08:42.406 263 10782.58 84.90 54922.43 88888.00 2015-09-20 11:08:42.906 263 10782.39 84.88 54921.85 88888.00 2015-09-20 11:08:43.406 263 10782.28 84.75 54921.35 88888.00 2015-09-20 11:08:43.906 263 10782.19 84.53 54920.80 88888.00 2015-09-20 11:08:44.406 263 10782.03 84.39 54920.23 88888.00 2015-09-20 11:08:44.906 263 10781.88 84.32 54919.68 88888.00 2015-09-20 11:08:45.406 263 10781.64 84.27 54919.31 88888.00 2015-09-20 11:08:45.906 263 10781.46 84.23 54918.89 88888.00 2015-09-20 11:08:46.406 263 10781.25 84.19 54918.20 88888.00 2015-09-20 11:08:46.906 263 10781.14 84.13 54917.51 88888.00 2015-09-20 11:08:47.406 263 10781.04 84.05 54916.84 88888.00 2015-09-20 11:08:47.906 263 10780.93 83.97 54916.29 88888.00 2015-09-20 11:08:48.406 263 10780.77 83.86 54915.75 88888.00 2015-09-20 11:08:48.906 263 10780.62 83.74 54915.13 88888.00 2015-09-20 11:08:49.406 263 10780.54 83.58 54914.52 88888.00 2015-09-20 11:08:49.906 263 10780.57 83.48 54913.91 88888.00 2015-09-20 11:08:50.406 263 10780.62 83.29 54913.39 88888.00 2015-09-20 11:08:50.906 263 10780.73 83.12 54912.92 88888.00 2015-09-20 11:08:51.406 263 10780.88 82.95 54912.39 88888.00 2015-09-20 11:08:51.906 263 10780.96 82.88 54911.82 88888.00 2015-09-20 11:08:52.406 263 10781.08 82.86 54911.32 88888.00 2015-09-20 11:08:52.906 263 10781.21 82.90 54910.80 88888.00 2015-09-20 11:08:53.406 263 10781.41 83.03 54910.17 88888.00 2015-09-20 11:08:53.906 263 10781.53 83.03 54909.62 88888.00 2015-09-20 11:08:54.406 263 10781.60 83.10 54909.13 88888.00 2015-09-20 11:08:54.906 263 10781.66 83.27 54908.59 88888.00 2015-09-20 11:08:55.406 263 10781.74 83.44 54908.07 88888.00 2015-09-20 11:08:55.906 263 10781.77 83.63 54907.57 88888.00 2015-09-20 11:08:56.406 263 10781.88 83.86 54907.16 88888.00 2015-09-20 11:08:56.906 263 10782.02 84.07 54906.68 88888.00 2015-09-20 11:08:57.406 263 10782.14 84.33 54906.15 88888.00 2015-09-20 11:08:57.906 263 10782.29 84.56 54905.64 88888.00 2015-09-20 11:08:58.406 263 10782.33 84.78 54905.06 88888.00 2015-09-20 11:08:58.906 263 10782.37 85.01 54904.36 88888.00 2015-09-20 11:08:59.406 263 10782.34 85.22 54903.75 88888.00 2015-09-20 11:08:59.906 263 10782.23 85.40 54903.18 88888.00 2015-09-20 11:09:00.406 263 10782.10 85.55 54902.70 88888.00 2015-09-20 11:09:00.906 263 10781.89 85.75 54902.28 88888.00 2015-09-20 11:09:01.406 263 10781.71 85.90 54901.88 88888.00 2015-09-20 11:09:01.906 263 10781.53 86.04 54901.47 88888.00 2015-09-20 11:09:02.406 263 10781.35 86.15 54901.15 88888.00 2015-09-20 11:09:02.906 263 10781.15 86.21 54900.79 88888.00 2015-09-20 11:09:03.406 263 10780.94 86.17 54900.36 88888.00 2015-09-20 11:09:03.906 263 10780.67 86.09 54899.98 88888.00 2015-09-20 11:09:04.406 263 10780.42 85.92 54899.57 88888.00 2015-09-20 11:09:04.906 263 10780.22 85.69 54899.01 88888.00 2015-09-20 11:09:05.406 263 10780.03 85.45 54898.54 88888.00 2015-09-20 11:09:05.906 263 10779.91 85.12 54898.10 88888.00 2015-09-20 11:09:06.406 263 10779.83 84.71 54897.67 88888.00 2015-09-20 11:09:06.906 263 10779.83 84.30 54897.25 88888.00 2015-09-20 11:09:07.406 263 10779.86 83.93 54896.88 88888.00 2015-09-20 11:09:07.906 263 10779.90 83.52 54896.51 88888.00 2015-09-20 11:09:08.406 263 10780.04 83.07 54896.17 88888.00 2015-09-20 11:09:08.906 263 10780.15 82.60 54895.82 88888.00 2015-09-20 11:09:09.406 263 10780.30 82.12 54895.45 88888.00 2015-09-20 11:09:09.906 263 10780.51 81.68 54895.14 88888.00 2015-09-20 11:09:10.406 263 10780.77 81.25 54894.86 88888.00 2015-09-20 11:09:10.906 263 10781.10 80.81 54894.66 88888.00 2015-09-20 11:09:11.406 263 10781.64 80.47 54894.34 88888.00 2015-09-20 11:09:11.906 263 10782.10 80.15 54894.06 88888.00 2015-09-20 11:09:12.406 263 10782.62 79.84 54893.90 88888.00 2015-09-20 11:09:12.906 263 10783.22 79.60 54893.66 88888.00 2015-09-20 11:09:13.406 263 10783.86 79.46 54893.42 88888.00 2015-09-20 11:09:13.906 263 10784.55 79.38 54893.26 88888.00 2015-09-20 11:09:14.406 263 10785.24 79.43 54893.10 88888.00 2015-09-20 11:09:14.906 263 10785.94 79.54 54892.92 88888.00 2015-09-20 11:09:15.406 263 10786.68 79.74 54892.76 88888.00 2015-09-20 11:09:15.906 263 10787.48 79.99 54892.67 88888.00 2015-09-20 11:09:16.406 263 10788.21 80.26 54892.56 88888.00 2015-09-20 11:09:16.906 263 10788.90 80.60 54892.34 88888.00 2015-09-20 11:09:17.406 263 10789.58 80.91 54892.20 88888.00 2015-09-20 11:09:17.906 263 10790.28 81.30 54892.14 88888.00 2015-09-20 11:09:18.406 263 10790.92 81.62 54891.93 88888.00 2015-09-20 11:09:18.906 263 10791.59 82.05 54891.75 88888.00 2015-09-20 11:09:19.406 263 10792.23 82.51 54891.67 88888.00 2015-09-20 11:09:19.906 263 10792.77 83.00 54891.55 88888.00 2015-09-20 11:09:20.406 263 10793.18 83.54 54891.54 88888.00 2015-09-20 11:09:20.906 263 10793.58 84.08 54891.63 88888.00 2015-09-20 11:09:21.406 263 10794.01 84.55 54891.77 88888.00 2015-09-20 11:09:21.906 263 10794.42 85.05 54891.94 88888.00 2015-09-20 11:09:22.406 263 10794.89 85.52 54892.02 88888.00 2015-09-20 11:09:22.906 263 10795.32 85.91 54892.15 88888.00 2015-09-20 11:09:23.406 263 10795.72 86.33 54892.17 88888.00 2015-09-20 11:09:23.906 263 10796.06 86.67 54892.28 88888.00 2015-09-20 11:09:24.406 263 10796.37 86.98 54892.38 88888.00 2015-09-20 11:09:24.906 263 10796.66 87.26 54892.38 88888.00 2015-09-20 11:09:25.406 263 10796.87 87.52 54892.45 88888.00 2015-09-20 11:09:25.906 263 10797.06 87.73 54892.49 88888.00 2015-09-20 11:09:26.406 263 10797.25 87.88 54892.47 88888.00 2015-09-20 11:09:26.906 263 10797.45 87.93 54892.42 88888.00 2015-09-20 11:09:27.406 263 10797.63 87.87 54892.34 88888.00 2015-09-20 11:09:27.906 263 10797.79 87.74 54892.16 88888.00 2015-09-20 11:09:28.406 263 10797.94 87.51 54891.99 88888.00 2015-09-20 11:09:28.906 263 10798.14 87.32 54891.78 88888.00 2015-09-20 11:09:29.406 263 10798.28 87.07 54891.54 88888.00 2015-09-20 11:09:29.906 263 10798.46 86.77 54891.24 88888.00 2015-09-20 11:09:30.406 263 10798.62 86.51 54890.92 88888.00 2015-09-20 11:09:30.906 263 10798.71 86.30 54890.65 88888.00 2015-09-20 11:09:31.406 263 10798.81 86.08 54890.31 88888.00 2015-09-20 11:09:31.906 263 10798.87 85.83 54889.78 88888.00 2015-09-20 11:09:32.406 263 10798.94 85.56 54889.14 88888.00 2015-09-20 11:09:32.906 263 10798.96 85.20 54888.54 88888.00 2015-09-20 11:09:33.406 263 10798.94 84.75 54887.91 88888.00 2015-09-20 11:09:33.906 263 10798.92 84.31 54887.31 88888.00 2015-09-20 11:09:34.406 263 10798.92 83.86 54886.66 88888.00 2015-09-20 11:09:34.906 263 10798.89 83.43 54886.00 88888.00 2015-09-20 11:09:35.406 263 10798.82 83.06 54885.35 88888.00 2015-09-20 11:09:35.906 263 10798.75 82.63 54884.69 88888.00 2015-09-20 11:09:36.406 263 10798.70 82.30 54884.00 88888.00 2015-09-20 11:09:36.906 263 10798.55 81.87 54883.26 88888.00 2015-09-20 11:09:37.406 263 10798.40 81.55 54882.55 88888.00 2015-09-20 11:09:37.906 263 10798.21 81.27 54881.89 88888.00 2015-09-20 11:09:38.406 263 10798.07 80.99 54881.28 88888.00 2015-09-20 11:09:38.906 263 10797.93 80.77 54880.65 88888.00 2015-09-20 11:09:39.406 263 10797.77 80.56 54880.01 88888.00 2015-09-20 11:09:39.906 263 10797.57 80.32 54879.39 88888.00 2015-09-20 11:09:40.406 263 10797.36 80.05 54878.74 88888.00 2015-09-20 11:09:40.906 263 10797.15 79.83 54878.05 88888.00 2015-09-20 11:09:41.406 263 10797.02 79.52 54877.46 88888.00 2015-09-20 11:09:41.906 263 10796.83 79.16 54876.93 88888.00 2015-09-20 11:09:42.406 263 10796.68 78.87 54876.31 88888.00 2015-09-20 11:09:42.906 263 10796.56 78.59 54875.74 88888.00 2015-09-20 11:09:43.406 263 10796.36 78.36 54875.24 88888.00 2015-09-20 11:09:43.906 263 10796.19 78.14 54874.74 88888.00 2015-09-20 11:09:44.406 263 10796.04 77.89 54874.30 88888.00 2015-09-20 11:09:44.906 263 10795.96 77.58 54873.89 88888.00 2015-09-20 11:09:45.406 263 10795.82 77.28 54873.44 88888.00 2015-09-20 11:09:45.906 263 10795.69 77.01 54873.01 88888.00 2015-09-20 11:09:46.406 263 10795.61 76.75 54872.64 88888.00 2015-09-20 11:09:46.906 263 10795.58 76.48 54872.23 88888.00 2015-09-20 11:09:47.406 263 10795.43 76.27 54871.73 88888.00 2015-09-20 11:09:47.906 263 10795.38 76.08 54871.24 88888.00 2015-09-20 11:09:48.406 263 10795.40 75.93 54870.92 88888.00 2015-09-20 11:09:48.906 263 10795.43 75.86 54870.56 88888.00 2015-09-20 11:09:49.406 263 10795.47 75.80 54870.17 88888.00 2015-09-20 11:09:49.906 263 10795.58 75.75 54869.70 88888.00 2015-09-20 11:09:50.407 263 10795.67 75.61 54869.30 88888.00 2015-09-20 11:09:50.907 263 10795.72 75.51 54868.87 88888.00 2015-09-20 11:09:51.407 263 10795.82 75.42 54868.40 88888.00 2015-09-20 11:09:51.907 263 10795.96 75.37 54867.83 88888.00 2015-09-20 11:09:52.407 263 10796.15 75.37 54867.28 88888.00 2015-09-20 11:09:52.907 263 10796.40 75.43 54866.80 88888.00 2015-09-20 11:09:53.407 263 10796.71 75.52 54866.31 88888.00 2015-09-20 11:09:53.907 263 10797.04 75.72 54865.88 88888.00 2015-09-20 11:09:54.407 263 10797.32 76.01 54865.54 88888.00 2015-09-20 11:09:54.907 263 10797.65 76.33 54865.12 88888.00 2015-09-20 11:09:55.407 263 10797.98 76.67 54864.70 88888.00 2015-09-20 11:09:55.907 263 10798.21 77.10 54864.38 88888.00 2015-09-20 11:09:56.407 263 10798.43 77.54 54864.04 88888.00 2015-09-20 11:09:56.907 263 10798.73 78.04 54863.59 88888.00 2015-09-20 11:09:57.407 263 10799.03 78.59 54863.08 88888.00 2015-09-20 11:09:57.907 263 10799.36 79.09 54862.73 88888.00 2015-09-20 11:09:58.407 263 10799.69 79.57 54862.56 88888.00 2015-09-20 11:09:58.907 263 10799.93 80.05 54862.38 88888.00 2015-09-20 11:09:59.407 263 10800.14 80.51 54862.25 88888.00 2015-09-20 11:09:59.907 263 10800.39 80.90 54862.19 88888.00 2015-09-20 11:10:00.407 263 10800.65 81.27 54862.15 88888.00 2015-09-20 11:10:00.907 263 10800.96 81.53 54862.34 88888.00 2015-09-20 11:10:01.407 263 10801.42 81.75 54862.08 88888.00 2015-09-20 11:10:01.907 263 10801.86 81.95 54861.69 88888.00 2015-09-20 11:10:02.407 263 10802.28 82.13 54861.26 88888.00 2015-09-20 11:10:02.907 263 10802.64 82.28 54860.88 88888.00 2015-09-20 11:10:03.407 263 10803.10 82.43 54860.52 88888.00 2015-09-20 11:10:03.907 263 10803.52 82.62 54860.21 88888.00 2015-09-20 11:10:04.407 263 10803.99 82.86 54859.80 88888.00 2015-09-20 11:10:04.907 263 10804.55 83.12 54859.39 88888.00 2015-09-20 11:10:05.407 263 10805.08 83.28 54858.92 88888.00 2015-09-20 11:10:05.907 263 10805.56 83.45 54858.44 88888.00 2015-09-20 11:10:06.407 263 10805.99 83.74 54858.08 88888.00 2015-09-20 11:10:06.907 263 10806.46 84.05 54857.72 88888.00 2015-09-20 11:10:07.407 263 10806.88 84.37 54857.30 88888.00 2015-09-20 11:10:07.907 263 10807.24 84.74 54856.88 88888.00 2015-09-20 11:10:08.407 263 10807.55 85.13 54856.42 88888.00 2015-09-20 11:10:08.907 263 10807.82 85.57 54856.07 88888.00 2015-09-20 11:10:09.407 263 10808.08 86.04 54855.73 88888.00 2015-09-20 11:10:09.907 263 10808.39 86.49 54855.45 88888.00 2015-09-20 11:10:10.407 263 10808.73 86.94 54855.07 88888.00 2015-09-20 11:10:10.907 263 10809.03 87.40 54854.70 88888.00 2015-09-20 11:10:11.407 263 10809.27 87.80 54854.36 88888.00 2015-09-20 11:10:11.907 263 10809.43 88.20 54854.06 88888.00 2015-09-20 11:10:12.407 263 10809.53 88.66 54853.79 88888.00 2015-09-20 11:10:12.907 263 10809.59 89.09 54853.46 88888.00 2015-09-20 11:10:13.407 263 10809.64 89.37 54853.25 88888.00 2015-09-20 11:10:13.907 263 10809.67 89.60 54853.07 88888.00 2015-09-20 11:10:14.407 263 10809.71 89.85 54852.94 88888.00 2015-09-20 11:10:14.907 263 10809.83 90.05 54852.83 88888.00 2015-09-20 11:10:15.407 263 10809.92 90.18 54852.65 88888.00 2015-09-20 11:10:15.907 263 10810.07 90.27 54852.37 88888.00 2015-09-20 11:10:16.407 263 10810.25 90.30 54852.06 88888.00 2015-09-20 11:10:16.907 263 10810.37 90.32 54851.53 88888.00 2015-09-20 11:10:17.407 263 10810.54 90.31 54851.09 88888.00 2015-09-20 11:10:17.907 263 10810.61 90.33 54850.62 88888.00 2015-09-20 11:10:18.407 263 10810.63 90.39 54850.04 88888.00 2015-09-20 11:10:18.907 263 10810.56 90.50 54849.51 88888.00 2015-09-20 11:10:19.407 263 10810.49 90.64 54848.89 88888.00 2015-09-20 11:10:19.907 263 10810.47 90.86 54848.39 88888.00 2015-09-20 11:10:20.407 263 10810.43 90.98 54847.96 88888.00 2015-09-20 11:10:20.907 263 10810.44 91.12 54847.37 88888.00 2015-09-20 11:10:21.407 263 10810.47 91.21 54846.76 88888.00 2015-09-20 11:10:21.907 263 10810.51 91.18 54846.02 88888.00 2015-09-20 11:10:22.407 263 10810.54 91.14 54845.33 88888.00 2015-09-20 11:10:22.907 263 10810.61 91.15 54844.57 88888.00 2015-09-20 11:10:23.407 263 10810.75 91.09 54843.87 88888.00 2015-09-20 11:10:23.907 263 10810.78 91.07 54843.14 88888.00 2015-09-20 11:10:24.407 263 10810.85 91.04 54842.41 88888.00 2015-09-20 11:10:24.907 263 10810.96 91.01 54841.71 88888.00 2015-09-20 11:10:25.407 263 10810.99 91.09 54841.00 88888.00 2015-09-20 11:10:25.907 263 10811.11 91.16 54840.33 88888.00 2015-09-20 11:10:26.407 263 10811.21 91.23 54839.66 88888.00 2015-09-20 11:10:26.907 263 10811.27 91.37 54838.95 88888.00 2015-09-20 11:10:27.407 263 10811.33 91.51 54838.37 88888.00 2015-09-20 11:10:27.907 263 10811.47 91.68 54837.85 88888.00 2015-09-20 11:10:28.407 263 10811.61 91.91 54837.47 88888.00 2015-09-20 11:10:28.907 263 10811.78 92.16 54837.07 88888.00 2015-09-20 11:10:29.407 263 10811.98 92.43 54836.73 88888.00 2015-09-20 11:10:29.907 263 10812.20 92.70 54836.45 88888.00 2015-09-20 11:10:30.407 263 10812.46 92.92 54836.12 88888.00 2015-09-20 11:10:30.907 263 10812.67 93.19 54835.88 88888.00 2015-09-20 11:10:31.407 263 10812.92 93.54 54835.62 88888.00 2015-09-20 11:10:31.907 263 10813.14 93.94 54835.44 88888.00 2015-09-20 11:10:32.407 263 10813.33 94.42 54835.21 88888.00 2015-09-20 11:10:32.907 263 10813.51 94.87 54834.80 88888.00 2015-09-20 11:10:33.407 263 10813.57 95.32 54834.36 88888.00 2015-09-20 11:10:33.907 263 10813.65 95.77 54833.62 88888.00 2015-09-20 11:10:34.407 263 10813.59 96.28 54833.89 88888.00 2015-09-20 11:10:34.907 263 10813.56 96.78 54833.77 88888.00 2015-09-20 11:10:35.407 263 10813.51 97.36 54833.59 88888.00 2015-09-20 11:10:35.907 263 10813.40 97.90 54833.53 88888.00 2015-09-20 11:10:36.407 263 10813.29 98.46 54833.55 88888.00 2015-09-20 11:10:36.907 263 10813.25 99.06 54833.69 88888.00 2015-09-20 11:10:37.407 263 10813.14 99.65 54833.73 88888.00 2015-09-20 11:10:37.907 263 10812.95 100.25 54833.74 88888.00 2015-09-20 11:10:38.407 263 10812.82 100.80 54833.73 88888.00 2015-09-20 11:10:38.907 263 10812.69 101.25 54833.79 88888.00 2015-09-20 11:10:39.407 263 10812.55 101.70 54833.81 88888.00 2015-09-20 11:10:39.907 263 10812.27 102.16 54833.64 88888.00 2015-09-20 11:10:40.407 263 10811.90 102.68 54833.44 88888.00 2015-09-20 11:10:40.907 263 10811.56 103.20 54833.24 88888.00 2015-09-20 11:10:41.407 263 10811.12 103.73 54832.96 88888.00 2015-09-20 11:10:41.907 263 10810.69 104.25 54832.73 88888.00 2015-09-20 11:10:42.407 263 10810.16 104.68 54832.63 88888.00 2015-09-20 11:10:42.907 263 10809.69 105.09 54832.57 88888.00 2015-09-20 11:10:43.407 263 10809.20 105.50 54832.42 88888.00 2015-09-20 11:10:43.907 263 10808.69 105.83 54832.28 88888.00 2015-09-20 11:10:44.407 263 10808.14 106.11 54832.16 88888.00 2015-09-20 11:10:44.907 263 10807.65 106.32 54832.19 88888.00 2015-09-20 11:10:45.407 263 10807.14 106.54 54832.21 88888.00 2015-09-20 11:10:45.907 263 10806.70 106.65 54832.17 88888.00 2015-09-20 11:10:46.407 263 10806.28 106.77 54832.05 88888.00 2015-09-20 11:10:46.907 263 10805.84 106.84 54831.79 88888.00 2015-09-20 11:10:47.407 263 10805.40 106.97 54831.50 88888.00 2015-09-20 11:10:47.907 263 10804.93 107.05 54831.24 88888.00 2015-09-20 11:10:48.407 263 10804.52 107.05 54831.02 88888.00 2015-09-20 11:10:48.907 263 10804.17 106.97 54830.73 88888.00 2015-09-20 11:10:49.407 263 10803.78 106.94 54830.42 88888.00 2015-09-20 11:10:49.907 263 10803.42 106.87 54830.09 88888.00 2015-09-20 11:10:50.407 263 10803.09 106.75 54829.71 88888.00 2015-09-20 11:10:50.907 263 10802.69 106.68 54829.33 88888.00 2015-09-20 11:10:51.407 263 10802.31 106.62 54828.98 88888.00 2015-09-20 11:10:51.907 263 10802.05 106.61 54828.70 88888.00 2015-09-20 11:10:52.407 263 10801.84 106.63 54828.42 88888.00 2015-09-20 11:10:52.907 263 10801.78 106.60 54828.12 88888.00 2015-09-20 11:10:53.407 263 10801.69 106.63 54827.82 88888.00 2015-09-20 11:10:53.907 263 10801.58 106.69 54827.49 88888.00 2015-09-20 11:10:54.407 263 10801.53 106.85 54827.19 88888.00 2015-09-20 11:10:54.907 263 10801.49 107.17 54827.10 88888.00 2015-09-20 11:10:55.407 263 10801.39 107.56 54826.99 88888.00 2015-09-20 11:10:55.907 263 10801.29 108.11 54826.96 88888.00 2015-09-20 11:10:56.407 263 10801.17 108.69 54826.88 88888.00 2015-09-20 11:10:56.907 263 10801.05 109.36 54826.80 88888.00 2015-09-20 11:10:57.407 263 10800.96 109.96 54826.72 88888.00 2015-09-20 11:10:57.907 263 10800.81 110.65 54826.70 88888.00 2015-09-20 11:10:58.407 263 10800.61 111.45 54826.73 88888.00 2015-09-20 11:10:58.907 263 10800.44 112.32 54826.87 88888.00 2015-09-20 11:10:59.407 263 10800.21 113.18 54827.11 88888.00 2015-09-20 11:10:59.907 263 10800.04 114.10 54827.50 88888.00 2015-09-20 11:11:00.407 263 10799.85 115.03 54828.05 88888.00 2015-09-20 11:11:00.907 263 10799.69 116.00 54828.57 88888.00 2015-09-20 11:11:01.407 263 10799.67 116.97 54829.27 88888.00 2015-09-20 11:11:01.907 263 10799.76 117.91 54829.58 88888.00 2015-09-20 11:11:02.407 263 10799.72 118.93 54830.20 88888.00 2015-09-20 11:11:02.907 263 10799.64 119.96 54831.12 88888.00 2015-09-20 11:11:03.407 263 10799.56 120.85 54831.86 88888.00 2015-09-20 11:11:03.907 263 10799.48 121.69 54832.49 88888.00 2015-09-20 11:11:04.407 263 10799.34 122.57 54833.31 88888.00 2015-09-20 11:11:04.907 263 10799.22 123.47 54834.21 88888.00 2015-09-20 11:11:05.407 263 10799.12 124.37 54835.13 88888.00 2015-09-20 11:11:05.907 263 10799.07 125.23 54836.03 88888.00 2015-09-20 11:11:06.407 263 10799.02 125.96 54836.85 88888.00 2015-09-20 11:11:06.907 263 10798.97 126.64 54837.61 88888.00 2015-09-20 11:11:07.407 263 10798.89 127.26 54838.37 88888.00 2015-09-20 11:11:07.907 263 10798.83 127.78 54839.13 88888.00 2015-09-20 11:11:08.407 263 10798.80 128.32 54839.67 88888.00 2015-09-20 11:11:08.907 263 10798.80 128.78 54840.06 88888.00 2015-09-20 11:11:09.407 263 10798.78 129.22 54840.44 88888.00 2015-09-20 11:11:09.907 263 10798.88 129.57 54840.68 88888.00 2015-09-20 11:11:10.407 263 10798.93 129.98 54840.80 88888.00 2015-09-20 11:11:10.907 263 10798.96 130.41 54840.76 88888.00 2015-09-20 11:11:11.407 263 10799.07 130.85 54840.57 88888.00 2015-09-20 11:11:11.907 263 10799.20 131.17 54840.20 88888.00 2015-09-20 11:11:12.407 263 10799.18 131.48 54839.65 88888.00 2015-09-20 11:11:12.907 263 10799.04 131.71 54839.09 88888.00 2015-09-20 11:11:13.407 263 10798.82 131.85 54838.57 88888.00 2015-09-20 11:11:13.907 263 10798.55 131.97 54838.01 88888.00 2015-09-20 11:11:14.407 263 10798.33 132.02 54837.54 88888.00 2015-09-20 11:11:14.907 263 10798.08 132.02 54837.03 88888.00 2015-09-20 11:11:15.407 263 10797.79 131.91 54836.53 88888.00 2015-09-20 11:11:15.907 263 10797.58 131.75 54836.03 88888.00 2015-09-20 11:11:16.407 263 10797.35 131.57 54835.47 88888.00 2015-09-20 11:11:16.907 263 10797.09 131.33 54834.73 88888.00 2015-09-20 11:11:17.407 263 10796.77 131.08 54834.00 88888.00 2015-09-20 11:11:17.907 263 10796.48 130.84 54833.22 88888.00 2015-09-20 11:11:18.407 263 10796.19 130.57 54832.31 88888.00 2015-09-20 11:11:18.907 263 10795.83 130.34 54831.32 88888.00 2015-09-20 11:11:19.407 263 10795.43 130.18 54830.30 88888.00 2015-09-20 11:11:19.907 263 10795.07 129.94 54829.32 88888.00 2015-09-20 11:11:20.407 263 10794.73 129.68 54828.22 88888.00 2015-09-20 11:11:20.907 263 10794.43 129.49 54827.23 88888.00 2015-09-20 11:11:21.407 263 10794.13 129.33 54826.27 88888.00 2015-09-20 11:11:21.907 263 10793.86 129.15 54825.33 88888.00 2015-09-20 11:11:22.407 263 10793.60 128.99 54824.44 88888.00 2015-09-20 11:11:22.907 263 10793.37 128.78 54823.78 88888.00 2015-09-20 11:11:23.407 263 10793.05 128.55 54823.14 88888.00 2015-09-20 11:11:23.907 263 10792.81 128.38 54822.46 88888.00 2015-09-20 11:11:24.407 263 10792.56 128.17 54821.86 88888.00 2015-09-20 11:11:24.907 263 10792.33 127.94 54821.24 88888.00 2015-09-20 11:11:25.407 263 10792.11 127.74 54820.83 88888.00 2015-09-20 11:11:25.907 263 10791.86 127.64 54820.21 88888.00 2015-09-20 11:11:26.407 263 10791.74 127.53 54819.45 88888.00 2015-09-20 11:11:26.907 263 10791.51 127.52 54818.86 88888.00 2015-09-20 11:11:27.407 263 10791.43 127.62 54818.27 88888.00 2015-09-20 11:11:27.907 263 10791.27 127.69 54817.69 88888.00 2015-09-20 11:11:28.407 263 10791.14 127.85 54817.19 88888.00 2015-09-20 11:11:28.907 263 10790.91 128.00 54816.67 88888.00 2015-09-20 11:11:29.407 263 10790.62 128.28 54816.35 88888.00 2015-09-20 11:11:29.907 263 10790.45 128.54 54816.07 88888.00 2015-09-20 11:11:30.407 263 10790.21 128.83 54815.74 88888.00 2015-09-20 11:11:30.907 263 10790.03 129.22 54815.45 88888.00 2015-09-20 11:11:31.407 263 10789.77 129.73 54815.27 88888.00 2015-09-20 11:11:31.907 263 10789.57 130.41 54815.17 88888.00 2015-09-20 11:11:32.407 263 10789.36 131.12 54815.15 88888.00 2015-09-20 11:11:32.907 263 10789.13 131.86 54815.18 88888.00 2015-09-20 11:11:33.407 263 10788.84 132.68 54815.29 88888.00 2015-09-20 11:11:33.907 263 10788.61 133.49 54815.47 88888.00 2015-09-20 11:11:34.407 263 10788.29 134.29 54815.68 88888.00 2015-09-20 11:11:34.907 263 10787.96 135.06 54815.89 88888.00 2015-09-20 11:11:35.407 263 10787.63 135.69 54816.21 88888.00 2015-09-20 11:11:35.907 263 10787.35 136.33 54816.62 88888.00 2015-09-20 11:11:36.407 263 10787.04 136.99 54816.99 88888.00 2015-09-20 11:11:36.907 263 10786.69 137.54 54817.26 88888.00 2015-09-20 11:11:37.407 263 10786.41 138.03 54817.56 88888.00 2015-09-20 11:11:37.907 263 10786.17 138.54 54817.83 88888.00 2015-09-20 11:11:38.407 263 10785.92 139.00 54818.22 88888.00 2015-09-20 11:11:38.907 263 10785.69 139.46 54818.57 88888.00 2015-09-20 11:11:39.407 263 10785.49 139.85 54818.84 88888.00 2015-09-20 11:11:39.907 263 10785.31 140.20 54819.04 88888.00 2015-09-20 11:11:40.407 263 10785.18 140.54 54819.14 88888.00 2015-09-20 11:11:40.907 263 10784.86 140.80 54819.19 88888.00 2015-09-20 11:11:41.407 263 10784.56 141.00 54819.06 88888.00 2015-09-20 11:11:41.907 263 10784.28 141.23 54818.90 88888.00 2015-09-20 11:11:42.407 263 10784.01 141.47 54818.71 88888.00 2015-09-20 11:11:42.907 263 10783.67 141.66 54818.46 88888.00 2015-09-20 11:11:43.407 263 10783.31 141.96 54818.11 88888.00 2015-09-20 11:11:43.907 263 10783.03 142.16 54817.76 88888.00 2015-09-20 11:11:44.407 263 10782.81 142.31 54817.42 88888.00 2015-09-20 11:11:44.907 263 10782.56 142.41 54816.94 88888.00 2015-09-20 11:11:45.407 263 10782.28 142.50 54816.43 88888.00 2015-09-20 11:11:45.907 263 10782.07 142.56 54815.93 88888.00 2015-09-20 11:11:46.407 263 10781.97 142.64 54815.39 88888.00 2015-09-20 11:11:46.907 263 10781.86 142.65 54814.84 88888.00 2015-09-20 11:11:47.407 263 10781.83 142.70 54814.34 88888.00 2015-09-20 11:11:47.907 263 10781.76 142.74 54813.90 88888.00 2015-09-20 11:11:48.407 263 10781.77 142.80 54813.33 88888.00 2015-09-20 11:11:48.907 263 10781.81 142.91 54812.89 88888.00 2015-09-20 11:11:49.407 263 10781.86 143.09 54812.52 88888.00 2015-09-20 11:11:49.907 263 10781.93 143.37 54812.25 88888.00 2015-09-20 11:11:50.407 263 10781.97 143.75 54812.02 88888.00 2015-09-20 11:11:50.907 263 10781.97 144.11 54811.70 88888.00 2015-09-20 11:11:51.407 263 10781.89 144.51 54811.62 88888.00 2015-09-20 11:11:51.907 263 10781.86 144.89 54811.58 88888.00 2015-09-20 11:11:52.407 263 10781.83 145.27 54811.53 88888.00 2015-09-20 11:11:52.907 263 10781.81 145.55 54811.54 88888.00 2015-09-20 11:11:53.407 263 10781.67 145.87 54811.66 88888.00 2015-09-20 11:11:53.907 263 10781.56 146.18 54811.84 88888.00 2015-09-20 11:11:54.407 263 10781.48 146.43 54812.11 88888.00 2015-09-20 11:11:54.907 263 10781.56 146.67 54812.45 88888.00 2015-09-20 11:11:55.407 263 10781.64 146.81 54812.69 88888.00 2015-09-20 11:11:55.907 263 10781.78 146.96 54812.85 88888.00 2015-09-20 11:11:56.407 263 10781.86 147.05 54813.04 88888.00 2015-09-20 11:11:56.907 263 10781.95 147.14 54813.18 88888.00 2015-09-20 11:11:57.407 263 10781.90 147.25 54813.13 88888.00 2015-09-20 11:11:57.907 263 10781.76 147.34 54812.96 88888.00 2015-09-20 11:11:58.407 263 10781.56 147.51 54812.60 88888.00 2015-09-20 11:11:58.907 263 10781.32 147.65 54812.20 88888.00 2015-09-20 11:11:59.407 263 10781.11 147.78 54811.80 88888.00 2015-09-20 11:11:59.907 263 10780.88 147.85 54811.32 88888.00 2015-09-20 11:12:00.407 263 10780.67 147.89 54810.88 88888.00 2015-09-20 11:12:00.907 263 10780.48 147.89 54810.40 88888.00 2015-09-20 11:12:01.407 263 10780.36 147.84 54809.85 88888.00 2015-09-20 11:12:01.907 263 10780.28 147.76 54809.41 88888.00 2015-09-20 11:12:02.407 263 10780.15 147.63 54808.83 88888.00 2015-09-20 11:12:02.907 263 10780.03 147.47 54808.28 88888.00 2015-09-20 11:12:03.407 263 10779.95 147.37 54807.80 88888.00 2015-09-20 11:12:03.907 263 10779.95 147.28 54807.35 88888.00 2015-09-20 11:12:04.407 263 10779.96 147.16 54806.87 88888.00 2015-09-20 11:12:04.907 263 10779.99 147.11 54806.49 88888.00 2015-09-20 11:12:05.407 263 10780.04 147.03 54806.10 88888.00 2015-09-20 11:12:05.907 263 10780.14 146.99 54805.73 88888.00 2015-09-20 11:12:06.407 263 10780.15 146.96 54805.46 88888.00 2015-09-20 11:12:06.907 263 10780.16 146.86 54805.21 88888.00 2015-09-20 11:12:07.407 263 10780.17 146.74 54804.95 88888.00 2015-09-20 11:12:07.907 263 10780.22 146.69 54804.88 88888.00 2015-09-20 11:12:08.407 263 10780.27 146.63 54804.76 88888.00 2015-09-20 11:12:08.907 263 10780.40 146.64 54804.75 88888.00 2015-09-20 11:12:09.407 263 10780.52 146.57 54804.87 88888.00 2015-09-20 11:12:09.907 263 10780.59 146.37 54805.11 88888.00 2015-09-20 11:12:10.407 263 10780.74 146.06 54805.33 88888.00 2015-09-20 11:12:10.907 263 10780.87 145.70 54805.87 88888.00 2015-09-20 11:12:11.407 263 10781.08 145.23 54806.51 88888.00 2015-09-20 11:12:11.907 263 10781.26 144.71 54807.04 88888.00 2015-09-20 11:12:12.407 263 10781.53 144.21 54807.64 88888.00 2015-09-20 11:12:12.907 263 10781.83 143.75 54808.28 88888.00 2015-09-20 11:12:13.407 263 10782.23 143.32 54808.92 88888.00 2015-09-20 11:12:13.907 263 10782.68 142.89 54809.45 88888.00 2015-09-20 11:12:14.407 263 10783.14 142.47 54809.91 88888.00 2015-09-20 11:12:14.907 263 10783.56 142.08 54810.29 88888.00 2015-09-20 11:12:15.407 263 10784.02 141.81 54810.55 88888.00 2015-09-20 11:12:15.907 263 10784.43 141.70 54810.70 88888.00 2015-09-20 11:12:16.407 263 10784.91 141.57 54810.67 88888.00 2015-09-20 11:12:16.907 263 10785.34 141.50 54810.57 88888.00 2015-09-20 11:12:17.407 263 10785.74 141.48 54810.41 88888.00 2015-09-20 11:12:17.907 263 10786.10 141.46 54809.97 88888.00 2015-09-20 11:12:18.407 263 10786.37 141.50 54809.48 88888.00 2015-09-20 11:12:18.907 263 10786.64 141.55 54808.91 88888.00 2015-09-20 11:12:19.407 263 10786.85 141.66 54808.26 88888.00 2015-09-20 11:12:19.907 263 10786.94 141.85 54807.58 88888.00 2015-09-20 11:12:20.407 263 10787.01 142.07 54806.93 88888.00 2015-09-20 11:12:20.907 263 10787.09 142.32 54806.26 88888.00 2015-09-20 11:12:21.407 263 10787.15 142.66 54805.52 88888.00 2015-09-20 11:12:21.907 263 10787.28 142.97 54804.70 88888.00 2015-09-20 11:12:22.407 263 10787.33 143.28 54803.90 88888.00 2015-09-20 11:12:22.907 263 10787.32 143.61 54803.12 88888.00 2015-09-20 11:12:23.407 263 10787.30 143.92 54802.37 88888.00 2015-09-20 11:12:23.907 263 10787.25 144.30 54801.66 88888.00 2015-09-20 11:12:24.407 263 10787.10 144.77 54800.91 88888.00 2015-09-20 11:12:24.907 263 10786.95 145.20 54800.19 88888.00 2015-09-20 11:12:25.407 263 10786.73 145.61 54799.52 88888.00 2015-09-20 11:12:25.907 263 10786.62 146.01 54798.86 88888.00 2015-09-20 11:12:26.407 263 10786.49 146.40 54798.22 88888.00 2015-09-20 11:12:26.907 263 10786.38 146.79 54797.51 88888.00 2015-09-20 11:12:27.407 263 10786.22 147.25 54796.80 88888.00 2015-09-20 11:12:27.907 263 10786.02 147.73 54796.15 88888.00 2015-09-20 11:12:28.407 263 10785.80 148.26 54795.45 88888.00 2015-09-20 11:12:28.907 263 10785.58 148.77 54794.71 88888.00 2015-09-20 11:12:29.407 263 10785.34 149.28 54793.90 88888.00 2015-09-20 11:12:29.907 263 10785.09 149.76 54793.25 88888.00 2015-09-20 11:12:30.407 263 10784.80 150.17 54792.72 88888.00 2015-09-20 11:12:30.907 263 10784.50 150.60 54792.04 88888.00 2015-09-20 11:12:31.407 263 10784.25 151.01 54791.33 88888.00 2015-09-20 11:12:31.907 263 10784.06 151.44 54790.65 88888.00 2015-09-20 11:12:32.407 263 10783.85 151.81 54789.94 88888.00 2015-09-20 11:12:32.907 263 10783.69 152.28 54789.36 88888.00 2015-09-20 11:12:33.407 263 10783.54 152.77 54788.80 88888.00 2015-09-20 11:12:33.907 263 10783.41 153.24 54788.22 88888.00 2015-09-20 11:12:34.407 263 10783.29 153.79 54787.63 88888.00 2015-09-20 11:12:34.907 263 10783.12 154.42 54787.07 88888.00 2015-09-20 11:12:35.407 263 10783.01 154.90 54786.61 88888.00 2015-09-20 11:12:35.907 263 10782.94 155.42 54786.12 88888.00 2015-09-20 11:12:36.407 263 10782.89 155.90 54785.66 88888.00 2015-09-20 11:12:36.907 263 10782.87 156.45 54785.17 88888.00 2015-09-20 11:12:37.407 263 10782.86 157.04 54784.83 88888.00 2015-09-20 11:12:37.907 263 10782.86 157.55 54784.48 88888.00 2015-09-20 11:12:38.407 263 10782.87 158.01 54784.21 88888.00 2015-09-20 11:12:38.907 263 10782.92 158.54 54783.73 88888.00 2015-09-20 11:12:39.407 263 10782.89 159.20 54783.39 88888.00 2015-09-20 11:12:39.907 263 10782.84 159.81 54783.07 88888.00 2015-09-20 11:12:40.407 263 10782.87 160.34 54783.08 88888.00 2015-09-20 11:12:40.907 263 10782.84 160.82 54783.08 88888.00 2015-09-20 11:12:41.407 263 10782.89 161.07 54783.05 88888.00 2015-09-20 11:12:41.907 263 10782.94 161.57 54783.10 88888.00 2015-09-20 11:12:42.407 263 10783.04 161.80 54783.24 88888.00 2015-09-20 11:12:42.907 263 10783.09 162.02 54783.65 88888.00 2015-09-20 11:12:43.407 263 10783.31 162.32 54783.63 88888.00 2015-09-20 11:12:43.907 263 10783.41 162.32 54783.78 88888.00 2015-09-20 11:12:44.407 263 10783.48 162.53 54783.97 88888.00 2015-09-20 11:12:44.907 263 10783.56 162.61 54784.28 88888.00 2015-09-20 11:12:45.407 263 10783.59 162.70 54784.70 88888.00 2015-09-20 11:12:45.907 263 10783.62 162.88 54785.13 88888.00 2015-09-20 11:12:46.407 263 10783.67 162.94 54785.63 88888.00 2015-09-20 11:12:46.907 263 10783.69 162.97 54786.07 88888.00 2015-09-20 11:12:47.407 263 10783.73 162.97 54786.61 88888.00 2015-09-20 11:12:47.907 263 10783.71 162.96 54787.16 88888.00 2015-09-20 11:12:48.407 263 10783.71 162.87 54787.54 88888.00 2015-09-20 11:12:48.907 263 10783.66 162.78 54787.95 88888.00 2015-09-20 11:12:49.407 263 10783.59 162.80 54788.51 88888.00 2015-09-20 11:12:49.907 263 10783.64 162.91 54789.06 88888.00 2015-09-20 11:12:50.407 263 10783.77 162.97 54789.59 88888.00 2015-09-20 11:12:50.907 263 10783.93 163.10 54790.00 88888.00 2015-09-20 11:12:51.407 263 10784.08 163.35 54790.21 88888.00 2015-09-20 11:12:51.907 263 10784.23 163.72 54790.35 88888.00 2015-09-20 11:12:52.407 263 10784.34 164.17 54790.46 88888.00 2015-09-20 11:12:52.907 263 10784.44 164.74 54790.38 88888.00 2015-09-20 11:12:53.407 263 10784.45 165.44 54790.37 88888.00 2015-09-20 11:12:53.907 263 10784.43 166.09 54790.29 88888.00 2015-09-20 11:12:54.407 263 10784.35 167.00 54790.12 88888.00 2015-09-20 11:12:54.907 263 10784.19 167.80 54790.03 88888.00 2015-09-20 11:12:55.407 263 10784.09 168.98 54789.84 88888.00 2015-09-20 11:12:55.907 263 10783.90 170.01 54789.56 88888.00 2015-09-20 11:12:56.407 263 10783.56 171.03 54789.26 88888.00 2015-09-20 11:12:56.907 263 10783.17 172.17 54788.81 88888.00 2015-09-20 11:12:57.407 263 10782.72 173.18 54788.44 88888.00 2015-09-20 11:12:57.907 263 10782.37 174.40 54788.03 88888.00 2015-09-20 11:12:58.407 263 10781.95 175.61 54787.69 88888.00 2015-09-20 11:12:58.907 263 10781.61 176.92 54787.31 88888.00 2015-09-20 11:12:59.407 263 10781.24 178.13 54786.91 88888.00 2015-09-20 11:12:59.907 263 10780.75 179.21 54786.62 88888.00 2015-09-20 11:13:00.407 263 10780.30 180.51 54786.27 88888.00 2015-09-20 11:13:00.907 263 10779.86 181.72 54785.97 88888.00 2015-09-20 11:13:01.407 263 10779.39 182.94 54785.61 88888.00 2015-09-20 11:13:01.907 263 10778.94 184.19 54785.21 88888.00 2015-09-20 11:13:02.407 263 10778.57 185.42 54784.84 88888.00 2015-09-20 11:13:02.907 263 10778.28 186.61 54784.39 88888.00 2015-09-20 11:13:03.407 263 10778.11 187.76 54783.88 88888.00 2015-09-20 11:13:03.907 263 10777.94 188.84 54783.44 88888.00 2015-09-20 11:13:04.407 263 10777.75 189.98 54782.91 88888.00 2015-09-20 11:13:04.907 263 10777.59 191.05 54782.58 88888.00 2015-09-20 11:13:05.407 263 10777.38 192.01 54782.45 88888.00 2015-09-20 11:13:05.907 263 10777.22 192.94 54782.24 88888.00 2015-09-20 11:13:06.407 263 10777.12 193.94 54782.10 88888.00 2015-09-20 11:13:06.907 263 10777.01 194.87 54782.04 88888.00 2015-09-20 11:13:07.407 263 10776.80 195.79 54782.06 88888.00 2015-09-20 11:13:07.907 263 10776.56 196.74 54782.14 88888.00 2015-09-20 11:13:08.407 263 10776.33 197.74 54782.20 88888.00 2015-09-20 11:13:08.907 263 10776.02 198.75 54782.30 88888.00 2015-09-20 11:13:09.407 263 10775.75 199.71 54782.37 88888.00 2015-09-20 11:13:09.907 263 10775.47 200.72 54782.46 88888.00 2015-09-20 11:13:10.407 263 10775.29 201.57 54782.58 88888.00 2015-09-20 11:13:10.907 263 10775.14 202.37 54782.63 88888.00 2015-09-20 11:13:11.407 263 10774.99 203.11 54782.58 88888.00 2015-09-20 11:13:11.907 263 10774.92 203.87 54782.46 88888.00 2015-09-20 11:13:12.407 263 10774.83 204.54 54782.31 88888.00 2015-09-20 11:13:12.907 263 10774.72 205.17 54782.30 88888.00 2015-09-20 11:13:13.407 263 10774.65 205.87 54782.04 88888.00 2015-09-20 11:13:13.907 263 10774.53 206.48 54781.81 88888.00 2015-09-20 11:13:14.407 263 10774.49 207.05 54781.63 88888.00 2015-09-20 11:13:14.907 263 10774.28 207.48 54781.36 88888.00 2015-09-20 11:13:15.408 263 10774.13 207.87 54781.08 88888.00 2015-09-20 11:13:15.908 263 10774.04 208.21 54780.83 88888.00 2015-09-20 11:13:16.408 263 10773.85 208.38 54780.45 88888.00 2015-09-20 11:13:16.908 263 10773.56 208.49 54780.12 88888.00 2015-09-20 11:13:17.408 263 10773.32 208.58 54779.86 88888.00 2015-09-20 11:13:17.908 263 10773.15 208.61 54779.60 88888.00 2015-09-20 11:13:18.408 263 10772.93 208.57 54779.32 88888.00 2015-09-20 11:13:18.908 263 10772.73 208.56 54778.98 88888.00 2015-09-20 11:13:19.408 263 10772.56 208.66 54778.70 88888.00 2015-09-20 11:13:19.908 263 10772.38 208.78 54778.33 88888.00 2015-09-20 11:13:20.408 263 10772.23 208.90 54777.96 88888.00 2015-09-20 11:13:20.908 263 10772.10 209.02 54777.51 88888.00 2015-09-20 11:13:21.408 263 10771.99 209.16 54777.07 88888.00 2015-09-20 11:13:21.908 263 10771.81 209.36 54776.72 88888.00 2015-09-20 11:13:22.408 263 10771.67 209.56 54776.31 88888.00 2015-09-20 11:13:22.908 263 10771.59 209.72 54776.02 88888.00 2015-09-20 11:13:23.408 263 10771.43 209.99 54775.81 88888.00 2015-09-20 11:13:23.908 263 10771.36 210.26 54775.56 88888.00 2015-09-20 11:13:24.408 263 10771.27 210.62 54775.31 88888.00 2015-09-20 11:13:24.908 263 10771.13 210.98 54775.22 88888.00 2015-09-20 11:13:25.408 263 10771.05 211.47 54775.11 88888.00 2015-09-20 11:13:25.908 263 10771.00 212.08 54774.95 88888.00 2015-09-20 11:13:26.408 263 10770.95 212.82 54774.84 88888.00 2015-09-20 11:13:26.908 263 10770.94 213.56 54774.82 88888.00 2015-09-20 11:13:27.408 263 10770.95 214.37 54774.80 88888.00 2015-09-20 11:13:27.908 263 10771.05 215.12 54774.75 88888.00 2015-09-20 11:13:28.408 263 10771.12 215.78 54774.65 88888.00 2015-09-20 11:13:28.908 263 10771.20 216.35 54774.66 88888.00 2015-09-20 11:13:29.408 263 10771.31 216.97 54774.71 88888.00 2015-09-20 11:13:29.908 263 10771.51 217.63 54774.80 88888.00 2015-09-20 11:13:30.408 263 10771.67 218.29 54774.97 88888.00 2015-09-20 11:13:30.908 263 10771.73 218.99 54775.33 88888.00 2015-09-20 11:13:31.408 263 10771.86 219.69 54775.67 88888.00 2015-09-20 11:13:31.908 263 10772.09 220.28 54776.20 88888.00 2015-09-20 11:13:32.408 263 10772.26 220.81 54776.86 88888.00 2015-09-20 11:13:32.908 263 10772.36 221.40 54777.49 88888.00 2015-09-20 11:13:33.408 263 10772.51 221.87 54778.31 88888.00 2015-09-20 11:13:33.908 263 10772.66 222.22 54779.13 88888.00 2015-09-20 11:13:34.408 263 10772.80 222.51 54779.97 88888.00 2015-09-20 11:13:34.908 263 10773.17 222.68 54780.83 88888.00 2015-09-20 11:13:35.408 263 10773.55 222.83 54781.61 88888.00 2015-09-20 11:13:35.908 263 10773.93 222.89 54782.51 88888.00 2015-09-20 11:13:36.408 263 10774.37 223.05 54783.37 88888.00 2015-09-20 11:13:36.908 263 10774.84 223.23 54784.17 88888.00 2015-09-20 11:13:37.408 263 10775.30 223.51 54785.02 88888.00 2015-09-20 11:13:37.908 263 10775.70 223.85 54785.94 88888.00 2015-09-20 11:13:38.408 263 10776.06 224.37 54786.91 88888.00 2015-09-20 11:13:38.908 263 10776.34 225.04 54788.04 88888.00 2015-09-20 11:13:39.408 263 10776.50 225.95 54789.34 88888.00 2015-09-20 11:13:39.908 263 10776.59 226.94 54790.66 88888.00 2015-09-20 11:13:40.408 263 10776.62 228.03 54791.93 88888.00 2015-09-20 11:13:40.908 263 10776.62 229.30 54793.14 88888.00 2015-09-20 11:13:41.408 263 10776.54 230.66 54794.23 88888.00 2015-09-20 11:13:41.908 263 10776.36 232.10 54795.22 88888.00 2015-09-20 11:13:42.408 263 10776.17 233.63 54796.01 88888.00 2015-09-20 11:13:42.908 263 10775.88 235.25 54796.72 88888.00 2015-09-20 11:13:43.408 263 10775.61 236.95 54797.25 88888.00 2015-09-20 11:13:43.908 263 10775.30 238.79 54797.66 88888.00 2015-09-20 11:13:44.408 263 10774.94 240.64 54798.02 88888.00 2015-09-20 11:13:44.908 263 10774.60 242.57 54798.29 88888.00 2015-09-20 11:13:45.408 263 10774.13 244.51 54798.48 88888.00 2015-09-20 11:13:45.908 263 10773.71 246.44 54798.64 88888.00 2015-09-20 11:13:46.408 263 10773.21 248.29 54798.80 88888.00 2015-09-20 11:13:46.908 263 10772.73 250.09 54798.74 88888.00 2015-09-20 11:13:47.408 263 10772.10 251.73 54798.59 88888.00 2015-09-20 11:13:47.908 263 10771.46 253.39 54798.53 88888.00 2015-09-20 11:13:48.408 263 10770.87 254.93 54798.35 88888.00 2015-09-20 11:13:48.908 263 10770.23 256.44 54798.08 88888.00 2015-09-20 11:13:49.408 263 10769.59 257.84 54797.94 88888.00 2015-09-20 11:13:49.908 263 10768.95 259.17 54797.77 88888.00 2015-09-20 11:13:50.408 263 10768.31 260.51 54797.50 88888.00 2015-09-20 11:13:50.908 263 10767.70 261.90 54797.33 88888.00 2015-09-20 11:13:51.408 263 10767.09 263.25 54797.11 88888.00 2015-09-20 11:13:51.908 263 10766.56 264.60 54796.85 88888.00 2015-09-20 11:13:52.408 263 10766.08 265.89 54796.76 88888.00 2015-09-20 11:13:52.908 263 10765.53 267.04 54796.68 88888.00 2015-09-20 11:13:53.408 263 10765.01 268.12 54796.53 88888.00 2015-09-20 11:13:53.908 263 10764.56 269.09 54796.44 88888.00 2015-09-20 11:13:54.408 263 10764.15 269.93 54796.42 88888.00 2015-09-20 11:13:54.908 263 10763.78 270.61 54796.41 88888.00 2015-09-20 11:13:55.408 263 10763.39 271.24 54796.49 88888.00 2015-09-20 11:13:55.908 263 10763.02 271.73 54796.50 88888.00 2015-09-20 11:13:56.408 263 10762.71 272.14 54796.60 88888.00 2015-09-20 11:13:56.908 263 10762.47 272.54 54796.70 88888.00 2015-09-20 11:13:57.408 263 10762.24 272.83 54796.76 88888.00 2015-09-20 11:13:57.908 263 10762.11 273.23 54796.90 88888.00 2015-09-20 11:13:58.408 263 10762.00 273.64 54797.15 88888.00 2015-09-20 11:13:58.908 263 10762.00 274.09 54797.38 88888.00 2015-09-20 11:13:59.408 263 10762.00 274.58 54797.77 88888.00 2015-09-20 11:13:59.908 263 10762.10 275.05 54798.19 88888.00 2015-09-20 11:14:00.408 263 10762.18 275.43 54798.61 88888.00 2015-09-20 11:14:00.908 263 10762.40 275.72 54799.09 88888.00 2015-09-20 11:14:01.408 263 10762.63 275.85 54799.50 88888.00 2015-09-20 11:14:01.908 263 10762.81 275.91 54799.95 88888.00 2015-09-20 11:14:02.408 263 10762.99 275.85 54800.46 88888.00 2015-09-20 11:14:02.908 263 10763.01 275.61 54801.05 88888.00 2015-09-20 11:14:03.408 263 10763.10 275.29 54801.54 88888.00 2015-09-20 11:14:03.908 263 10763.08 274.90 54801.99 88888.00 2015-09-20 11:14:04.408 263 10763.02 274.39 54802.76 88888.00 2015-09-20 11:14:04.908 263 10762.99 273.93 54803.59 88888.00 2015-09-20 11:14:05.408 263 10762.92 273.59 54804.69 88888.00 2015-09-20 11:14:05.908 263 10762.86 273.30 54805.89 88888.00 2015-09-20 11:14:06.408 263 10762.80 273.15 54807.08 88888.00 2015-09-20 11:14:06.908 263 10762.73 273.17 54808.31 88888.00 2015-09-20 11:14:07.408 263 10762.60 273.35 54809.74 88888.00 2015-09-20 11:14:07.908 263 10762.60 273.64 54810.83 88888.00 2015-09-20 11:14:08.408 263 10762.64 274.00 54811.75 88888.00 2015-09-20 11:14:08.908 263 10762.64 274.42 54812.52 88888.00 2015-09-20 11:14:09.408 263 10762.63 274.85 54813.08 88888.00 2015-09-20 11:14:09.908 263 10762.63 275.25 54813.55 88888.00 2015-09-20 11:14:10.408 263 10762.74 275.62 54813.59 88888.00 2015-09-20 11:14:10.908 263 10762.79 275.99 54813.91 88888.00 2015-09-20 11:14:11.408 263 10762.80 276.50 54814.06 88888.00 2015-09-20 11:14:11.908 263 10762.87 276.98 54814.15 88888.00 2015-09-20 11:14:12.408 263 10762.94 277.37 54814.27 88888.00 2015-09-20 11:14:12.908 263 10762.90 277.66 54814.41 88888.00 2015-09-20 11:14:13.408 263 10762.97 277.96 54814.78 88888.00 2015-09-20 11:14:13.908 263 10763.13 278.25 54814.84 88888.00 2015-09-20 11:14:14.408 263 10763.36 278.61 54814.49 88888.00 2015-09-20 11:14:14.908 263 10763.48 278.93 54814.69 88888.00 2015-09-20 11:14:15.408 263 10763.64 279.25 54815.11 88888.00 2015-09-20 11:14:15.908 263 10763.93 279.64 54815.18 88888.00 2015-09-20 11:14:16.408 263 10764.25 279.88 54814.71 88888.00 2015-09-20 11:14:16.908 263 10764.56 280.07 54814.58 88888.00 2015-09-20 11:14:17.408 263 10764.79 280.26 54814.63 88888.00 2015-09-20 11:14:17.908 263 10765.09 280.49 54814.87 88888.00 2015-09-20 11:14:18.408 263 10765.50 280.64 54815.06 88888.00 2015-09-20 11:14:18.908 263 10765.85 280.75 54815.49 88888.00 2015-09-20 11:14:19.408 263 10766.25 280.83 54816.17 88888.00 2015-09-20 11:14:19.908 263 10766.72 280.81 54816.31 88888.00 2015-09-20 11:14:20.408 263 10767.23 280.69 54816.33 88888.00 2015-09-20 11:14:20.908 263 10767.63 280.53 54817.19 88888.00 2015-09-20 11:14:21.408 263 10767.99 280.20 54817.81 88888.00 2015-09-20 11:14:21.908 263 10768.28 279.72 54818.30 88888.00 2015-09-20 11:14:22.408 263 10768.55 279.10 54818.78 88888.00 2015-09-20 11:14:22.908 263 10768.72 278.37 54819.31 88888.00 2015-09-20 11:14:23.408 263 10768.87 277.64 54819.93 88888.00 2015-09-20 11:14:23.908 263 10768.95 276.97 54820.65 88888.00 2015-09-20 11:14:24.408 263 10769.02 276.31 54821.41 88888.00 2015-09-20 11:14:24.908 263 10769.07 275.80 54822.13 88888.00 2015-09-20 11:14:25.408 263 10769.13 275.49 54822.87 88888.00 2015-09-20 11:14:25.908 263 10769.19 275.36 54823.69 88888.00 2015-09-20 11:14:26.408 263 10769.24 275.44 54824.60 88888.00 2015-09-20 11:14:26.908 263 10769.32 275.79 54825.29 88888.00 2015-09-20 11:14:27.408 263 10769.38 276.40 54825.68 88888.00 2015-09-20 11:14:27.908 263 10769.37 277.12 54826.06 88888.00 2015-09-20 11:14:28.408 263 10769.28 277.95 54826.36 88888.00 2015-09-20 11:14:28.908 263 10769.22 278.89 54826.54 88888.00 2015-09-20 11:14:29.408 263 10769.25 279.97 54826.61 88888.00 2015-09-20 11:14:29.908 263 10769.18 281.18 54826.61 88888.00 2015-09-20 11:14:30.408 263 10769.11 282.53 54826.71 88888.00 2015-09-20 11:14:30.908 263 10768.98 284.03 54826.78 88888.00 2015-09-20 11:14:31.408 263 10768.87 285.67 54826.87 88888.00 2015-09-20 11:14:31.908 263 10768.82 287.40 54827.00 88888.00 2015-09-20 11:14:32.408 263 10768.76 289.20 54827.11 88888.00 2015-09-20 11:14:32.908 263 10768.64 291.03 54827.20 88888.00 2015-09-20 11:14:33.408 263 10768.54 292.91 54827.33 88888.00 2015-09-20 11:14:33.908 263 10768.50 294.71 54827.46 88888.00 2015-09-20 11:14:34.408 263 10768.41 296.55 54827.68 88888.00 2015-09-20 11:14:34.908 263 10768.31 298.29 54827.80 88888.00 2015-09-20 11:14:35.408 263 10768.33 300.00 54827.98 88888.00 2015-09-20 11:14:35.908 263 10768.29 301.62 54828.22 88888.00 2015-09-20 11:14:36.408 263 10768.28 303.06 54828.44 88888.00 2015-09-20 11:14:36.908 263 10768.24 304.37 54828.75 88888.00 2015-09-20 11:14:37.408 263 10768.33 305.49 54828.97 88888.00 2015-09-20 11:14:37.908 263 10768.46 306.45 54829.30 88888.00 2015-09-20 11:14:38.408 263 10768.55 307.31 54829.83 88888.00 2015-09-20 11:14:38.908 263 10768.60 308.22 54830.55 88888.00 2015-09-20 11:14:39.408 263 10768.66 309.07 54831.28 88888.00 2015-09-20 11:14:39.908 263 10768.72 309.88 54832.13 88888.00 2015-09-20 11:14:40.408 263 10768.85 310.67 54833.28 88888.00 2015-09-20 11:14:40.908 263 10769.13 311.51 54834.69 88888.00 2015-09-20 11:14:41.408 263 10769.50 312.23 54836.07 88888.00 2015-09-20 11:14:41.908 263 10769.89 312.78 54837.26 88888.00 2015-09-20 11:14:42.408 263 10770.23 313.08 54838.38 88888.00 2015-09-20 11:14:42.908 263 10770.58 313.07 54839.60 88888.00 2015-09-20 11:14:43.408 263 10770.97 312.77 54840.76 88888.00 2015-09-20 11:14:43.908 263 10771.34 312.32 54842.11 88888.00 2015-09-20 11:14:44.408 263 10771.73 311.70 54843.68 88888.00 2015-09-20 11:14:44.908 263 10772.14 310.93 54845.58 88888.00 2015-09-20 11:14:45.408 263 10772.57 310.07 54847.41 88888.00 2015-09-20 11:14:45.908 263 10772.98 309.14 54849.27 88888.00 2015-09-20 11:14:46.408 263 10773.43 308.12 54851.45 88888.00 2015-09-20 11:14:46.908 263 10773.84 307.09 54853.53 88888.00 2015-09-20 11:14:47.408 263 10774.24 305.91 54855.18 88888.00 2015-09-20 11:14:47.908 263 10774.61 304.76 54856.36 88888.00 2015-09-20 11:14:48.408 263 10774.88 303.59 54857.59 88888.00 2015-09-20 11:14:48.908 263 10775.15 302.56 54859.01 88888.00 2015-09-20 11:14:49.408 263 10775.38 301.68 54860.39 88888.00 2015-09-20 11:14:49.908 263 10775.57 300.94 54861.89 88888.00 2015-09-20 11:14:50.408 263 10775.86 300.32 54863.36 88888.00 2015-09-20 11:14:50.908 263 10776.15 299.73 54864.43 88888.00 2015-09-20 11:14:51.408 263 10776.36 299.28 54865.27 88888.00 2015-09-20 11:14:51.908 263 10776.54 299.10 54865.98 88888.00 2015-09-20 11:14:52.408 263 10776.61 299.00 54866.53 88888.00 2015-09-20 11:14:52.908 263 10776.59 299.03 54867.07 88888.00 2015-09-20 11:14:53.408 263 10776.50 299.11 54867.87 88888.00 2015-09-20 11:14:53.908 263 10776.50 299.33 54868.75 88888.00 2015-09-20 11:14:54.408 263 10776.60 299.82 54869.71 88888.00 2015-09-20 11:14:54.908 263 10776.67 300.49 54870.53 88888.00 2015-09-20 11:14:55.408 263 10776.72 301.25 54871.10 88888.00 2015-09-20 11:14:55.908 263 10776.69 301.86 54871.72 88888.00 2015-09-20 11:14:56.408 263 10776.46 302.28 54872.70 88888.00 2015-09-20 11:14:56.908 263 10776.18 302.73 54873.68 88888.00 2015-09-20 11:14:57.408 263 10775.97 303.40 54874.79 88888.00 2015-09-20 11:14:57.908 263 10775.71 304.08 54876.18 88888.00 2015-09-20 11:14:58.408 263 10775.47 304.58 54877.51 88888.00 2015-09-20 11:14:58.908 263 10775.13 305.20 54878.90 88888.00 2015-09-20 11:14:59.408 263 10774.77 305.76 54880.68 88888.00 2015-09-20 11:14:59.908 263 10774.57 306.21 54882.51 88888.00 2015-09-20 11:15:00.408 263 10774.34 306.69 54884.13 88888.00 2015-09-20 11:15:00.908 263 10774.00 307.09 54885.74 88888.00 2015-09-20 11:15:01.408 263 10773.73 307.48 54887.40 88888.00 2015-09-20 11:15:01.908 263 10773.55 307.84 54889.19 88888.00 2015-09-20 11:15:02.408 263 10773.46 308.09 54891.03 88888.00 2015-09-20 11:15:02.908 263 10773.41 308.30 54892.84 88888.00 2015-09-20 11:15:03.408 263 10773.40 308.47 54894.75 88888.00 2015-09-20 11:15:03.908 263 10773.22 308.72 54896.23 88888.00 2015-09-20 11:15:04.408 263 10772.89 309.19 54897.70 88888.00 2015-09-20 11:15:04.908 263 10772.66 309.74 54899.28 88888.00 2015-09-20 11:15:05.408 263 10772.51 310.10 54900.87 88888.00 2015-09-20 11:15:05.908 263 10772.48 310.26 54902.31 88888.00 2015-09-20 11:15:06.408 263 10772.43 310.14 54903.71 88888.00 2015-09-20 11:15:06.908 263 10772.41 309.99 54905.18 88888.00 2015-09-20 11:15:07.408 263 10772.27 309.95 54906.47 88888.00 2015-09-20 11:15:07.908 263 10772.11 310.03 54907.75 88888.00 2015-09-20 11:15:08.408 263 10772.15 310.14 54909.23 88888.00 2015-09-20 11:15:08.908 263 10772.32 309.97 54910.75 88888.00 2015-09-20 11:15:09.408 263 10772.49 309.64 54912.08 88888.00 2015-09-20 11:15:09.908 263 10772.56 309.37 54913.30 88888.00 2015-09-20 11:15:10.408 263 10772.56 309.21 54914.60 88888.00 2015-09-20 11:15:10.908 263 10772.54 308.89 54915.96 88888.00 2015-09-20 11:15:11.408 263 10772.62 308.55 54917.24 88888.00 2015-09-20 11:15:11.908 263 10772.63 308.22 54918.39 88888.00 2015-09-20 11:15:12.408 263 10772.59 307.87 54919.30 88888.00 2015-09-20 11:15:12.908 263 10772.40 307.27 54919.95 88888.00 2015-09-20 11:15:13.408 263 10772.14 306.82 54920.46 88888.00 2015-09-20 11:15:13.908 263 10771.80 306.26 54921.16 88888.00 2015-09-20 11:15:14.408 263 10771.58 305.90 54921.97 88888.00 2015-09-20 11:15:14.908 263 10771.22 305.59 54922.66 88888.00 2015-09-20 11:15:15.408 263 10770.83 305.13 54923.11 88888.00 2015-09-20 11:15:15.908 263 10770.38 304.37 54923.70 88888.00 2015-09-20 11:15:16.408 263 10770.10 303.62 54924.74 88888.00 2015-09-20 11:15:16.908 263 10770.06 303.05 54925.76 88888.00 2015-09-20 11:15:17.408 263 10770.06 302.48 54926.86 88888.00 2015-09-20 11:15:17.908 263 10770.07 301.92 54928.07 88888.00 2015-09-20 11:15:18.408 263 10770.11 301.37 54929.40 88888.00 2015-09-20 11:15:18.908 263 10770.22 300.79 54930.77 88888.00 2015-09-20 11:15:19.408 263 10770.37 300.18 54932.15 88888.00 2015-09-20 11:15:19.908 263 10770.50 299.74 54933.51 88888.00 2015-09-20 11:15:20.408 263 10770.69 299.45 54934.93 88888.00 2015-09-20 11:15:20.908 263 10770.83 299.03 54936.62 88888.00 2015-09-20 11:15:21.408 263 10770.99 298.47 54938.49 88888.00 2015-09-20 11:15:21.908 263 10771.13 297.64 54940.40 88888.00 2015-09-20 11:15:22.408 263 10771.31 296.74 54942.12 88888.00 2015-09-20 11:15:22.908 263 10771.38 295.84 54943.69 88888.00 2015-09-20 11:15:23.408 263 10771.53 294.97 54945.49 88888.00 2015-09-20 11:15:23.908 263 10771.79 294.24 54947.51 88888.00 2015-09-20 11:15:24.408 263 10772.05 293.53 54949.66 88888.00 2015-09-20 11:15:24.908 263 10772.22 292.74 54951.79 88888.00 2015-09-20 11:15:25.408 263 10772.31 291.77 54953.98 88888.00 2015-09-20 11:15:25.908 263 10772.49 290.69 54956.17 88888.00 2015-09-20 11:15:26.408 263 10772.67 289.71 54958.33 88888.00 2015-09-20 11:15:26.908 263 10772.84 288.97 54960.46 88888.00 2015-09-20 11:15:27.408 263 10773.00 288.34 54962.61 88888.00 2015-09-20 11:15:27.908 263 10773.15 287.60 54964.69 88888.00 2015-09-20 11:15:28.408 263 10773.48 286.64 54966.61 88888.00 2015-09-20 11:15:28.908 263 10773.73 285.58 54968.55 88888.00 2015-09-20 11:15:29.408 263 10773.92 284.47 54970.48 88888.00 2015-09-20 11:15:29.908 263 10774.13 283.57 54972.11 88888.00 2015-09-20 11:15:30.408 263 10774.28 282.82 54973.40 88888.00 2015-09-20 11:15:30.908 263 10774.45 282.03 54975.50 88888.00 2015-09-20 11:15:31.408 263 10774.58 281.19 54977.34 88888.00 2015-09-20 11:15:31.908 263 10774.61 280.13 54978.87 88888.00 2015-09-20 11:15:32.408 263 10774.63 278.90 54980.30 88888.00 2015-09-20 11:15:32.908 263 10774.55 277.58 54981.88 88888.00 2015-09-20 11:15:33.408 263 10774.57 276.40 54983.46 88888.00 2015-09-20 11:15:33.908 263 10774.51 275.16 54985.19 88888.00 2015-09-20 11:15:34.408 263 10774.40 273.89 54986.50 88888.00 2015-09-20 11:15:34.908 263 10774.29 272.60 54987.48 88888.00 2015-09-20 11:15:35.408 263 10774.08 271.15 54988.55 88888.00 2015-09-20 11:15:35.908 263 10773.78 269.52 54989.65 88888.00 2015-09-20 11:15:36.408 263 10773.37 267.81 54990.72 88888.00 2015-09-20 11:15:36.908 263 10773.00 266.06 54991.79 88888.00 2015-09-20 11:15:37.408 263 10772.61 264.39 54992.78 88888.00 2015-09-20 11:15:37.908 263 10772.16 262.62 54993.73 88888.00 2015-09-20 11:15:38.408 263 10771.72 260.77 54994.66 88888.00 2015-09-20 11:15:38.908 263 10771.31 258.93 54995.55 88888.00 2015-09-20 11:15:39.408 263 10770.87 257.08 54996.41 88888.00 2015-09-20 11:15:39.908 263 10770.42 255.17 54997.19 88888.00 2015-09-20 11:15:40.408 263 10770.02 253.27 54997.89 88888.00 2015-09-20 11:15:40.908 263 10769.64 251.42 54998.59 88888.00 2015-09-20 11:15:41.408 263 10769.27 249.70 54999.19 88888.00 2015-09-20 11:15:41.908 263 10768.97 248.00 54999.77 88888.00 2015-09-20 11:15:42.408 263 10768.81 246.31 55000.32 88888.00 2015-09-20 11:15:42.908 263 10768.78 244.70 55000.76 88888.00 2015-09-20 11:15:43.408 263 10768.74 243.34 55001.12 88888.00 2015-09-20 11:15:43.908 263 10768.81 242.02 55001.46 88888.00 2015-09-20 11:15:44.408 263 10768.90 240.84 55001.77 88888.00 2015-09-20 11:15:44.908 263 10768.98 239.79 55002.00 88888.00 2015-09-20 11:15:45.408 263 10769.14 238.83 55002.29 88888.00 2015-09-20 11:15:45.908 263 10769.34 237.77 55002.41 88888.00 2015-09-20 11:15:46.408 263 10769.50 236.72 55002.34 88888.00 2015-09-20 11:15:46.908 263 10769.61 235.68 55002.20 88888.00 2015-09-20 11:15:47.408 263 10769.70 234.66 55001.98 88888.00 2015-09-20 11:15:47.908 263 10769.82 233.78 55001.90 88888.00 2015-09-20 11:15:48.408 263 10769.96 232.94 55001.78 88888.00 2015-09-20 11:15:48.908 263 10770.11 232.03 55001.61 88888.00 2015-09-20 11:15:49.408 263 10770.21 231.18 55001.46 88888.00 2015-09-20 11:15:49.908 263 10770.40 230.41 55001.36 88888.00 2015-09-20 11:15:50.408 263 10770.65 229.60 55001.27 88888.00 2015-09-20 11:15:50.908 263 10771.01 228.84 55001.19 88888.00 2015-09-20 11:15:51.408 263 10771.28 228.21 55001.07 88888.00 2015-09-20 11:15:51.908 263 10771.51 227.63 55000.81 88888.00 2015-09-20 11:15:52.408 263 10771.76 226.80 55000.52 88888.00 2015-09-20 11:15:52.908 263 10772.12 225.94 55000.24 88888.00 2015-09-20 11:15:53.408 263 10772.46 225.01 54999.89 88888.00 2015-09-20 11:15:53.908 263 10772.73 224.06 54999.42 88888.00 2015-09-20 11:15:54.408 263 10772.91 222.98 54999.01 88888.00 2015-09-20 11:15:54.908 263 10773.30 221.86 54998.71 88888.00 2015-09-20 11:15:55.408 263 10773.81 220.81 54998.63 88888.00 2015-09-20 11:15:55.908 263 10774.29 219.67 54998.46 88888.00 2015-09-20 11:15:56.408 263 10774.67 218.39 54998.07 88888.00 2015-09-20 11:15:56.908 263 10775.04 217.00 54997.49 88888.00 2015-09-20 11:15:57.408 263 10775.26 215.64 54996.95 88888.00 2015-09-20 11:15:57.908 263 10775.41 214.26 54996.42 88888.00 2015-09-20 11:15:58.408 263 10775.67 212.75 54995.75 88888.00 2015-09-20 11:15:58.908 263 10775.91 211.19 54995.22 88888.00 2015-09-20 11:15:59.408 263 10776.17 209.67 54994.83 88888.00 2015-09-20 11:15:59.908 263 10776.48 208.13 54994.15 88888.00 2015-09-20 11:16:00.408 263 10776.61 206.65 54993.42 88888.00 2015-09-20 11:16:00.908 263 10776.79 205.03 54992.83 88888.00 2015-09-20 11:16:01.408 263 10777.06 203.37 54992.28 88888.00 2015-09-20 11:16:01.908 263 10777.39 201.80 54991.70 88888.00 2015-09-20 11:16:02.408 263 10777.86 200.10 54991.06 88888.00 2015-09-20 11:16:02.908 263 10778.36 198.40 54990.36 88888.00 2015-09-20 11:16:03.408 263 10779.01 196.78 54989.66 88888.00 2015-09-20 11:16:03.908 263 10779.56 195.09 54988.98 88888.00 2015-09-20 11:16:04.408 263 10779.99 193.41 54988.27 88888.00 2015-09-20 11:16:04.908 263 10780.40 191.55 54987.58 88888.00 2015-09-20 11:16:05.408 263 10780.89 189.65 54986.96 88888.00 2015-09-20 11:16:05.908 263 10781.47 188.00 54986.29 88888.00 2015-09-20 11:16:06.408 263 10782.08 186.31 54985.75 88888.00 2015-09-20 11:16:06.908 263 10782.91 184.74 54985.33 88888.00 2015-09-20 11:16:07.408 263 10783.59 183.17 54984.80 88888.00 2015-09-20 11:16:07.908 263 10784.19 181.65 54984.16 88888.00 2015-09-20 11:16:08.408 263 10784.72 180.10 54983.56 88888.00 2015-09-20 11:16:08.908 263 10785.13 178.74 54982.90 88888.00 2015-09-20 11:16:09.408 263 10785.43 177.39 54982.31 88888.00 2015-09-20 11:16:09.908 263 10785.87 176.10 54981.72 88888.00 2015-09-20 11:16:10.408 263 10786.43 174.75 54981.06 88888.00 2015-09-20 11:16:10.908 263 10787.02 173.49 54980.02 88888.00 2015-09-20 11:16:11.408 263 10787.44 172.38 54979.30 88888.00 2015-09-20 11:16:11.908 263 10787.84 171.29 54978.65 88888.00 2015-09-20 11:16:12.408 263 10788.22 170.42 54978.09 88888.00 2015-09-20 11:16:12.908 263 10788.58 169.77 54977.59 88888.00 2015-09-20 11:16:13.408 263 10788.85 169.13 54977.38 88888.00 2015-09-20 11:16:13.908 263 10789.21 168.41 54976.81 88888.00 2015-09-20 11:16:14.408 263 10789.74 167.63 54976.08 88888.00 2015-09-20 11:16:14.908 263 10790.19 166.98 54975.14 88888.00 2015-09-20 11:16:15.408 263 10790.54 166.39 54974.21 88888.00 2015-09-20 11:16:15.908 263 10790.87 165.83 54973.21 88888.00 2015-09-20 11:16:16.408 263 10791.22 165.31 54972.30 88888.00 2015-09-20 11:16:16.908 263 10791.59 164.91 54971.41 88888.00 2015-09-20 11:16:17.408 263 10791.96 164.56 54970.57 88888.00 2015-09-20 11:16:17.908 263 10792.35 164.17 54969.74 88888.00 2015-09-20 11:16:18.408 263 10792.65 163.79 54968.81 88888.00 2015-09-20 11:16:18.908 263 10792.86 163.44 54967.85 88888.00 2015-09-20 11:16:19.408 263 10793.12 163.03 54966.89 88888.00 2015-09-20 11:16:19.908 263 10793.40 162.57 54966.10 88888.00 2015-09-20 11:16:20.408 263 10793.78 162.14 54965.23 88888.00 2015-09-20 11:16:20.908 263 10794.17 161.73 54964.16 88888.00 2015-09-20 11:16:21.408 263 10794.44 161.32 54963.07 88888.00 2015-09-20 11:16:21.908 263 10794.68 160.81 54961.96 88888.00 2015-09-20 11:16:22.408 263 10794.99 160.20 54960.97 88888.00 2015-09-20 11:16:22.908 263 10795.31 159.54 54960.01 88888.00 2015-09-20 11:16:23.408 263 10795.48 158.95 54958.93 88888.00 2015-09-20 11:16:23.908 263 10795.64 158.31 54957.87 88888.00 2015-09-20 11:16:24.408 263 10795.89 157.50 54956.84 88888.00 2015-09-20 11:16:24.908 263 10796.24 156.69 54955.79 88888.00 2015-09-20 11:16:25.408 263 10796.42 155.94 54954.65 88888.00 2015-09-20 11:16:25.908 263 10796.57 155.09 54953.55 88888.00 2015-09-20 11:16:26.408 263 10796.64 154.14 54952.50 88888.00 2015-09-20 11:16:26.908 263 10796.71 153.21 54951.47 88888.00 2015-09-20 11:16:27.408 263 10796.88 152.28 54950.56 88888.00 2015-09-20 11:16:27.908 263 10797.11 151.28 54949.61 88888.00 2015-09-20 11:16:28.408 263 10797.19 150.26 54948.71 88888.00 2015-09-20 11:16:28.908 263 10797.29 149.17 54947.91 88888.00 2015-09-20 11:16:29.408 263 10797.41 147.95 54947.10 88888.00 2015-09-20 11:16:29.908 263 10797.63 146.78 54946.15 88888.00 2015-09-20 11:16:30.408 263 10797.71 145.51 54945.29 88888.00 2015-09-20 11:16:30.908 263 10797.93 144.36 54944.63 88888.00 2015-09-20 11:16:31.408 263 10798.09 143.32 54943.89 88888.00 2015-09-20 11:16:31.908 263 10798.17 142.30 54943.21 88888.00 2015-09-20 11:16:32.408 263 10798.39 141.20 54942.58 88888.00 2015-09-20 11:16:32.908 263 10798.62 140.13 54941.93 88888.00 2015-09-20 11:16:33.408 263 10798.92 139.14 54941.24 88888.00 2015-09-20 11:16:33.908 263 10799.35 138.13 54940.57 88888.00 2015-09-20 11:16:34.408 263 10799.64 137.18 54939.91 88888.00 2015-09-20 11:16:34.908 263 10799.96 136.24 54939.24 88888.00 2015-09-20 11:16:35.409 263 10800.30 135.47 54938.53 88888.00 2015-09-20 11:16:35.909 263 10800.64 134.73 54937.81 88888.00 2015-09-20 11:16:36.409 263 10800.95 133.98 54937.00 88888.00 2015-09-20 11:16:36.909 263 10801.38 133.22 54936.10 88888.00 2015-09-20 11:16:37.409 263 10801.87 132.59 54935.26 88888.00 2015-09-20 11:16:37.909 263 10802.39 132.03 54934.42 88888.00 2015-09-20 11:16:38.409 263 10802.89 131.61 54933.46 88888.00 2015-09-20 11:16:38.909 263 10803.33 131.35 54932.59 88888.00 2015-09-20 11:16:39.409 263 10803.63 131.07 54931.60 88888.00 2015-09-20 11:16:39.909 263 10804.13 130.73 54930.65 88888.00 2015-09-20 11:16:40.409 263 10804.63 130.34 54929.61 88888.00 2015-09-20 11:16:40.909 263 10805.20 129.92 54928.49 88888.00 2015-09-20 11:16:41.409 263 10805.84 129.52 54927.45 88888.00 2015-09-20 11:16:41.909 263 10806.51 129.18 54926.46 88888.00 2015-09-20 11:16:42.409 263 10807.12 128.93 54925.41 88888.00 2015-09-20 11:16:42.909 263 10807.64 128.78 54924.27 88888.00 2015-09-20 11:16:43.409 263 10808.16 128.59 54923.20 88888.00 2015-09-20 11:16:43.909 263 10808.75 128.47 54922.11 88888.00 2015-09-20 11:16:44.409 263 10809.28 128.32 54920.87 88888.00 2015-09-20 11:16:44.909 263 10809.81 128.00 54919.65 88888.00 2015-09-20 11:16:45.409 263 10810.47 127.64 54918.48 88888.00 2015-09-20 11:16:45.909 263 10811.09 127.32 54917.25 88888.00 2015-09-20 11:16:46.409 263 10811.68 127.04 54916.02 88888.00 2015-09-20 11:16:46.909 263 10812.22 126.78 54914.69 88888.00 2015-09-20 11:16:47.409 263 10812.71 126.60 54913.38 88888.00 2015-09-20 11:16:47.909 263 10813.20 126.35 54912.13 88888.00 2015-09-20 11:16:48.409 263 10813.78 126.18 54910.92 88888.00 2015-09-20 11:16:48.909 263 10814.35 125.99 54909.59 88888.00 2015-09-20 11:16:49.409 263 10814.87 125.75 54908.34 88888.00 2015-09-20 11:16:49.909 263 10815.39 125.50 54907.22 88888.00 2015-09-20 11:16:50.409 263 10815.95 125.25 54906.07 88888.00 2015-09-20 11:16:50.909 263 10816.47 124.96 54904.83 88888.00 2015-09-20 11:16:51.409 263 10816.96 124.62 54903.59 88888.00 2015-09-20 11:16:51.909 263 10817.43 124.32 54902.33 88888.00 2015-09-20 11:16:52.409 263 10817.73 123.89 54901.12 88888.00 2015-09-20 11:16:52.909 263 10818.14 123.49 54899.97 88888.00 2015-09-20 11:16:53.409 263 10818.51 123.07 54898.86 88888.00 2015-09-20 11:16:53.909 263 10818.80 122.68 54897.75 88888.00 2015-09-20 11:16:54.409 263 10819.14 122.14 54896.52 88888.00 2015-09-20 11:16:54.909 263 10819.50 121.55 54895.21 88888.00 2015-09-20 11:16:55.409 263 10819.81 120.98 54893.91 88888.00 2015-09-20 11:16:55.909 263 10820.02 120.43 54892.91 88888.00 2015-09-20 11:16:56.409 263 10820.27 119.86 54892.00 88888.00 2015-09-20 11:16:56.909 263 10820.49 119.32 54891.36 88888.00 2015-09-20 11:16:57.409 263 10820.74 118.85 54890.70 88888.00 2015-09-20 11:16:57.909 263 10821.05 118.48 54889.91 88888.00 2015-09-20 11:16:58.409 263 10821.28 118.06 54889.16 88888.00 2015-09-20 11:16:58.909 263 10821.47 117.67 54888.53 88888.00 2015-09-20 11:16:59.409 263 10821.76 117.35 54887.67 88888.00 2015-09-20 11:16:59.909 263 10822.08 117.06 54886.81 88888.00 2015-09-20 11:17:00.409 263 10822.38 116.82 54886.01 88888.00 2015-09-20 11:17:00.909 263 10822.66 116.64 54885.35 88888.00 2015-09-20 11:17:01.409 263 10823.03 116.49 54884.70 88888.00 2015-09-20 11:17:01.909 263 10823.40 116.45 54884.10 88888.00 2015-09-20 11:17:02.409 263 10823.71 116.53 54883.55 88888.00 2015-09-20 11:17:02.909 263 10824.00 116.62 54882.84 88888.00 2015-09-20 11:17:03.409 263 10824.32 116.75 54882.08 88888.00 2015-09-20 11:17:03.909 263 10824.65 116.88 54881.37 88888.00 2015-09-20 11:17:04.409 263 10825.06 116.92 54880.64 88888.00 2015-09-20 11:17:04.909 263 10825.37 116.96 54879.91 88888.00 2015-09-20 11:17:05.409 263 10825.59 117.11 54879.24 88888.00 2015-09-20 11:17:05.909 263 10825.85 117.27 54878.56 88888.00 2015-09-20 11:17:06.409 263 10826.14 117.47 54877.98 88888.00 2015-09-20 11:17:06.909 263 10826.37 117.67 54877.23 88888.00 2015-09-20 11:17:07.409 263 10826.57 117.89 54876.41 88888.00 2015-09-20 11:17:07.909 263 10826.82 118.05 54875.58 88888.00 2015-09-20 11:17:08.409 263 10827.06 118.16 54874.80 88888.00 2015-09-20 11:17:08.909 263 10827.26 118.32 54874.09 88888.00 2015-09-20 11:17:09.409 263 10827.45 118.53 54873.30 88888.00 2015-09-20 11:17:09.909 263 10827.61 118.74 54872.49 88888.00 2015-09-20 11:17:10.409 263 10827.77 118.82 54871.69 88888.00 2015-09-20 11:17:10.909 263 10827.82 118.82 54870.82 88888.00 2015-09-20 11:17:11.409 263 10827.78 118.90 54869.97 88888.00 2015-09-20 11:17:11.909 263 10827.88 118.99 54869.14 88888.00 2015-09-20 11:17:12.409 263 10827.88 119.10 54868.28 88888.00 2015-09-20 11:17:12.909 263 10827.90 119.20 54867.48 88888.00 2015-09-20 11:17:13.409 263 10827.88 119.21 54866.77 88888.00 2015-09-20 11:17:13.909 263 10827.88 119.24 54866.10 88888.00 2015-09-20 11:17:14.409 263 10827.94 119.25 54865.47 88888.00 2015-09-20 11:17:14.909 263 10828.13 119.30 54864.70 88888.00 2015-09-20 11:17:15.409 263 10828.32 119.35 54864.05 88888.00 2015-09-20 11:17:15.909 263 10828.56 119.42 54863.35 88888.00 2015-09-20 11:17:16.409 263 10828.72 119.41 54862.63 88888.00 2015-09-20 11:17:16.909 263 10828.88 119.45 54861.88 88888.00 2015-09-20 11:17:17.409 263 10829.00 119.51 54861.21 88888.00 2015-09-20 11:17:17.909 263 10829.19 119.66 54860.49 88888.00 2015-09-20 11:17:18.409 263 10829.41 119.88 54859.88 88888.00 2015-09-20 11:17:18.909 263 10829.62 120.03 54859.34 88888.00 2015-09-20 11:17:19.409 263 10829.86 120.22 54858.92 88888.00 2015-09-20 11:17:19.909 263 10830.02 120.47 54858.30 88888.00 2015-09-20 11:17:20.409 263 10830.18 120.72 54857.52 88888.00 2015-09-20 11:17:20.909 263 10830.30 121.01 54856.86 88888.00 2015-09-20 11:17:21.409 263 10830.39 121.29 54856.40 88888.00 2015-09-20 11:17:21.909 263 10830.45 121.66 54856.00 88888.00 2015-09-20 11:17:22.409 263 10830.64 122.07 54855.58 88888.00 2015-09-20 11:17:22.909 263 10830.80 122.46 54855.21 88888.00 2015-09-20 11:17:23.409 263 10830.90 122.88 54854.85 88888.00 2015-09-20 11:17:23.909 263 10830.87 123.32 54854.50 88888.00 2015-09-20 11:17:24.409 263 10830.91 123.74 54854.18 88888.00 2015-09-20 11:17:24.909 263 10830.98 124.18 54853.89 88888.00 2015-09-20 11:17:25.409 263 10831.08 124.64 54853.57 88888.00 2015-09-20 11:17:25.909 263 10831.17 125.08 54853.28 88888.00 2015-09-20 11:17:26.409 263 10831.28 125.55 54853.01 88888.00 2015-09-20 11:17:26.909 263 10831.39 126.00 54852.68 88888.00 2015-09-20 11:17:27.409 263 10831.47 126.37 54852.37 88888.00 2015-09-20 11:17:27.909 263 10831.53 126.77 54852.02 88888.00 2015-09-20 11:17:28.409 263 10831.61 127.07 54851.54 88888.00 2015-09-20 11:17:28.909 263 10831.64 127.32 54851.05 88888.00 2015-09-20 11:17:29.409 263 10831.68 127.57 54850.66 88888.00 2015-09-20 11:17:29.909 263 10831.61 127.80 54850.31 88888.00 2015-09-20 11:17:30.409 263 10831.49 127.87 54849.95 88888.00 2015-09-20 11:17:30.909 263 10831.42 127.92 54849.50 88888.00 2015-09-20 11:17:31.409 263 10831.34 127.96 54849.25 88888.00 2015-09-20 11:17:31.909 263 10831.26 127.98 54849.06 88888.00 2015-09-20 11:17:32.409 263 10831.29 128.02 54848.97 88888.00 2015-09-20 11:17:32.909 263 10831.42 128.09 54848.66 88888.00 2015-09-20 11:17:33.409 263 10831.43 128.14 54848.49 88888.00 2015-09-20 11:17:33.909 263 10831.43 128.24 54848.55 88888.00 2015-09-20 11:17:34.409 263 10831.43 128.41 54848.62 88888.00 2015-09-20 11:17:34.909 263 10831.38 128.51 54848.59 88888.00 2015-09-20 11:17:35.409 263 10831.34 128.63 54848.52 88888.00 2015-09-20 11:17:35.909 263 10831.34 128.75 54848.55 88888.00 2015-09-20 11:17:36.409 263 10831.44 128.87 54848.60 88888.00 2015-09-20 11:17:36.909 263 10831.54 129.05 54848.60 88888.00 2015-09-20 11:17:37.409 263 10831.68 129.23 54848.68 88888.00 2015-09-20 11:17:37.909 263 10831.90 129.51 54848.78 88888.00 2015-09-20 11:17:38.409 263 10832.12 129.76 54848.69 88888.00 2015-09-20 11:17:38.909 263 10832.29 130.02 54848.59 88888.00 2015-09-20 11:17:39.409 263 10832.47 130.36 54848.62 88888.00 2015-09-20 11:17:39.909 263 10832.69 130.66 54848.66 88888.00 2015-09-20 11:17:40.409 263 10832.86 130.95 54848.75 88888.00 2015-09-20 11:17:40.909 263 10833.05 131.27 54848.72 88888.00 2015-09-20 11:17:41.409 263 10833.31 131.65 54848.66 88888.00 2015-09-20 11:17:41.909 263 10833.56 131.99 54848.45 88888.00 2015-09-20 11:17:42.409 263 10833.69 132.25 54848.22 88888.00 2015-09-20 11:17:42.909 263 10833.77 132.51 54848.04 88888.00 2015-09-20 11:17:43.409 263 10833.88 132.82 54847.86 88888.00 2015-09-20 11:17:43.909 263 10833.99 133.05 54847.63 88888.00 2015-09-20 11:17:44.409 263 10834.09 133.30 54847.43 88888.00 2015-09-20 11:17:44.909 263 10834.19 133.54 54847.32 88888.00 2015-09-20 11:17:45.409 263 10834.33 133.77 54847.20 88888.00 2015-09-20 11:17:45.909 263 10834.45 134.00 54846.94 88888.00 2015-09-20 11:17:46.409 263 10834.56 134.22 54846.73 88888.00 2015-09-20 11:17:46.909 263 10834.51 134.44 54846.49 88888.00 2015-09-20 11:17:47.409 263 10834.50 134.65 54846.38 88888.00 2015-09-20 11:17:47.909 263 10834.56 134.91 54846.33 88888.00 2015-09-20 11:17:48.409 263 10834.59 135.16 54846.08 88888.00 2015-09-20 11:17:48.909 263 10834.59 135.35 54845.89 88888.00 2015-09-20 11:17:49.409 263 10834.64 135.59 54845.74 88888.00 2015-09-20 11:17:49.909 263 10834.67 135.91 54845.49 88888.00 2015-09-20 11:17:50.409 263 10834.66 136.13 54845.20 88888.00 2015-09-20 11:17:50.909 263 10834.52 136.31 54844.80 88888.00 2015-09-20 11:17:51.409 263 10834.36 136.58 54844.67 88888.00 2015-09-20 11:17:51.909 263 10834.26 136.81 54844.54 88888.00 2015-09-20 11:17:52.409 263 10834.27 137.02 54844.51 88888.00 2015-09-20 11:17:52.909 263 10834.26 137.19 54844.51 88888.00 2015-09-20 11:17:53.409 263 10834.24 137.42 54844.42 88888.00 2015-09-20 11:17:53.909 263 10834.16 137.68 54844.34 88888.00 2015-09-20 11:17:54.409 263 10834.09 137.99 54844.41 88888.00 2015-09-20 11:17:54.909 263 10833.98 138.26 54844.48 88888.00 2015-09-20 11:17:55.409 263 10833.88 138.50 54844.51 88888.00 2015-09-20 11:17:55.909 263 10833.72 138.76 54844.58 88888.00 2015-09-20 11:17:56.409 263 10833.64 138.94 54844.69 88888.00 2015-09-20 11:17:56.909 263 10833.52 139.19 54844.68 88888.00 2015-09-20 11:17:57.409 263 10833.38 139.48 54844.77 88888.00 2015-09-20 11:17:57.909 263 10833.27 139.79 54844.97 88888.00 2015-09-20 11:17:58.409 263 10833.15 140.10 54845.21 88888.00 2015-09-20 11:17:58.909 263 10833.10 140.29 54845.33 88888.00 2015-09-20 11:17:59.409 263 10832.99 140.46 54845.41 88888.00 2015-09-20 11:17:59.909 263 10832.84 140.54 54845.49 88888.00 2015-09-20 11:18:00.409 263 10832.65 140.62 54845.55 88888.00 2015-09-20 11:18:00.909 263 10832.43 140.73 54845.63 88888.00 2015-09-20 11:18:01.409 263 10832.27 140.81 54845.89 88888.00 2015-09-20 11:18:01.909 263 10832.16 140.88 54846.14 88888.00 2015-09-20 11:18:02.409 263 10832.10 140.92 54846.42 88888.00 2015-09-20 11:18:02.909 263 10832.12 141.05 54846.81 88888.00 2015-09-20 11:18:03.409 263 10832.10 141.12 54847.08 88888.00 2015-09-20 11:18:03.909 263 10832.03 141.18 54847.26 88888.00 2015-09-20 11:18:04.409 263 10832.01 141.29 54847.47 88888.00 2015-09-20 11:18:04.909 263 10831.94 141.29 54847.75 88888.00 2015-09-20 11:18:05.409 263 10831.79 141.32 54848.04 88888.00 2015-09-20 11:18:05.909 263 10831.68 141.22 54848.27 88888.00 2015-09-20 11:18:06.409 263 10831.63 141.15 54848.56 88888.00 2015-09-20 11:18:06.909 263 10831.60 141.05 54848.99 88888.00 2015-09-20 11:18:07.409 263 10831.59 140.90 54849.45 88888.00 2015-09-20 11:18:07.909 263 10831.59 140.83 54849.83 88888.00 2015-09-20 11:18:08.409 263 10831.59 140.77 54850.18 88888.00 2015-09-20 11:18:08.909 263 10831.49 140.66 54850.61 88888.00 2015-09-20 11:18:09.409 263 10831.39 140.61 54851.05 88888.00 2015-09-20 11:18:09.909 263 10831.32 140.55 54851.41 88888.00 2015-09-20 11:18:10.409 263 10831.29 140.55 54851.78 88888.00 2015-09-20 11:18:10.909 263 10831.28 140.55 54852.05 88888.00 2015-09-20 11:18:11.409 263 10831.18 140.58 54852.32 88888.00 2015-09-20 11:18:11.909 263 10831.08 140.65 54852.52 88888.00 2015-09-20 11:18:12.409 263 10830.91 140.81 54852.77 88888.00 2015-09-20 11:18:12.909 263 10830.86 140.95 54852.95 88888.00 2015-09-20 11:18:13.409 263 10830.76 141.08 54853.16 88888.00 2015-09-20 11:18:13.909 263 10830.72 141.16 54853.42 88888.00 2015-09-20 11:18:14.409 263 10830.70 141.33 54853.66 88888.00 2015-09-20 11:18:14.909 263 10830.77 141.41 54853.86 88888.00 2015-09-20 11:18:15.409 263 10830.85 141.41 54854.07 88888.00 2015-09-20 11:18:15.909 263 10830.84 141.48 54854.28 88888.00 2015-09-20 11:18:16.409 263 10830.90 141.55 54854.61 88888.00 2015-09-20 11:18:16.909 263 10831.01 141.65 54854.98 88888.00 2015-09-20 11:18:17.409 263 10831.11 141.80 54855.28 88888.00 2015-09-20 11:18:17.909 263 10831.19 141.96 54855.63 88888.00 2015-09-20 11:18:18.409 263 10831.32 142.16 54855.97 88888.00 2015-09-20 11:18:18.909 263 10831.43 142.25 54856.35 88888.00 2015-09-20 11:18:19.409 263 10831.53 142.38 54856.70 88888.00 2015-09-20 11:18:19.909 263 10831.58 142.53 54857.02 88888.00 2015-09-20 11:18:20.409 263 10831.68 142.66 54857.28 88888.00 2015-09-20 11:18:20.909 263 10831.84 142.73 54857.63 88888.00 2015-09-20 11:18:21.409 263 10831.99 142.81 54857.95 88888.00 2015-09-20 11:18:21.909 263 10832.16 142.83 54858.43 88888.00 2015-09-20 11:18:22.409 263 10832.31 142.97 54858.91 88888.00 2015-09-20 11:18:22.909 263 10832.42 143.12 54859.40 88888.00 2015-09-20 11:18:23.409 263 10832.50 143.36 54859.91 88888.00 2015-09-20 11:18:23.909 263 10832.64 143.63 54860.49 88888.00 2015-09-20 11:18:24.409 263 10832.84 143.90 54861.05 88888.00 2015-09-20 11:18:24.909 263 10833.05 144.10 54861.50 88888.00 2015-09-20 11:18:25.409 263 10833.25 144.29 54861.96 88888.00 2015-09-20 11:18:25.909 263 10833.47 144.56 54862.31 88888.00 2015-09-20 11:18:26.409 263 10833.67 144.87 54862.74 88888.00 2015-09-20 11:18:26.909 263 10833.84 145.13 54863.20 88888.00 2015-09-20 11:18:27.409 263 10834.12 145.35 54863.54 88888.00 2015-09-20 11:18:27.909 263 10834.42 145.64 54863.82 88888.00 2015-09-20 11:18:28.409 263 10834.72 145.82 54864.07 88888.00 2015-09-20 11:18:28.909 263 10835.00 145.94 54864.27 88888.00 2015-09-20 11:18:29.409 263 10835.39 146.05 54864.44 88888.00 2015-09-20 11:18:29.909 263 10835.77 146.21 54864.52 88888.00 2015-09-20 11:18:30.409 263 10836.07 146.37 54864.65 88888.00 2015-09-20 11:18:30.909 263 10836.50 146.61 54865.05 88888.00 2015-09-20 11:18:31.409 263 10836.98 146.82 54865.49 88888.00 2015-09-20 11:18:31.909 263 10837.33 146.92 54865.89 88888.00 2015-09-20 11:18:32.409 263 10837.61 147.13 54866.31 88888.00 2015-09-20 11:18:32.909 263 10837.86 147.41 54866.88 88888.00 2015-09-20 11:18:33.409 263 10838.12 147.78 54867.55 88888.00 2015-09-20 11:18:33.909 263 10838.43 148.10 54868.01 88888.00 2015-09-20 11:18:34.409 263 10838.70 148.39 54868.27 88888.00 2015-09-20 11:18:34.909 263 10838.93 148.63 54868.52 88888.00 2015-09-20 11:18:35.409 263 10839.31 148.88 54868.77 88888.00 2015-09-20 11:18:35.909 263 10839.64 149.08 54869.04 88888.00 2015-09-20 11:18:36.409 263 10839.87 149.31 54869.16 88888.00 2015-09-20 11:18:36.909 263 10840.10 149.59 54869.36 88888.00 2015-09-20 11:18:37.409 263 10840.34 149.77 54869.77 88888.00 2015-09-20 11:18:37.909 263 10840.68 149.84 54870.10 88888.00 2015-09-20 11:18:38.409 263 10840.96 149.86 54870.28 88888.00 2015-09-20 11:18:38.909 263 10841.35 149.81 54870.52 88888.00 2015-09-20 11:18:39.409 263 10841.68 149.82 54870.81 88888.00 2015-09-20 11:18:39.909 263 10842.06 149.73 54871.08 88888.00 2015-09-20 11:18:40.409 263 10842.47 149.69 54871.37 88888.00 2015-09-20 11:18:40.909 263 10842.88 149.49 54871.70 88888.00 2015-09-20 11:18:41.409 263 10843.32 149.24 54871.99 88888.00 2015-09-20 11:18:41.909 263 10843.81 149.06 54872.30 88888.00 2015-09-20 11:18:42.409 263 10844.29 148.78 54872.52 88888.00 2015-09-20 11:18:42.909 263 10844.71 148.47 54872.83 88888.00 2015-09-20 11:18:43.409 263 10845.13 148.19 54873.10 88888.00 2015-09-20 11:18:43.909 263 10845.62 147.89 54873.42 88888.00 2015-09-20 11:18:44.409 263 10846.16 147.54 54873.69 88888.00 2015-09-20 11:18:44.909 263 10846.64 147.19 54873.92 88888.00 2015-09-20 11:18:45.409 263 10847.07 146.87 54874.28 88888.00 2015-09-20 11:18:45.909 263 10847.62 146.58 54874.63 88888.00 2015-09-20 11:18:46.409 263 10848.11 146.32 54874.98 88888.00 2015-09-20 11:18:46.909 263 10848.63 145.98 54875.38 88888.00 2015-09-20 11:18:47.409 263 10849.15 145.67 54875.70 88888.00 2015-09-20 11:18:47.909 263 10849.63 145.42 54875.97 88888.00 2015-09-20 11:18:48.409 263 10850.13 145.10 54876.45 88888.00 2015-09-20 11:18:48.909 263 10850.71 144.77 54876.84 88888.00 2015-09-20 11:18:49.409 263 10851.32 144.45 54877.13 88888.00 2015-09-20 11:18:49.909 263 10851.88 144.20 54877.45 88888.00 2015-09-20 11:18:50.409 263 10852.44 143.98 54877.78 88888.00 2015-09-20 11:18:50.909 263 10853.02 143.82 54878.19 88888.00 2015-09-20 11:18:51.409 263 10853.58 143.57 54878.56 88888.00 2015-09-20 11:18:51.909 263 10854.19 143.37 54878.92 88888.00 2015-09-20 11:18:52.409 263 10854.84 143.14 54879.30 88888.00 2015-09-20 11:18:52.909 263 10855.48 142.91 54879.74 88888.00 2015-09-20 11:18:53.409 263 10856.20 142.75 54880.04 88888.00 2015-09-20 11:18:53.909 263 10856.84 142.58 54880.33 88888.00 2015-09-20 11:18:54.409 263 10857.50 142.48 54880.70 88888.00 2015-09-20 11:18:54.909 263 10858.08 142.44 54881.14 88888.00 2015-09-20 11:18:55.409 263 10858.68 142.42 54881.56 88888.00 2015-09-20 11:18:55.909 263 10859.31 142.41 54881.93 88888.00 2015-09-20 11:18:56.409 263 10859.84 142.42 54882.33 88888.00 2015-09-20 11:18:56.909 263 10860.48 142.44 54882.73 88888.00 2015-09-20 11:18:57.409 263 10861.13 142.40 54883.05 88888.00 2015-09-20 11:18:57.909 263 10861.67 142.40 54883.39 88888.00 2015-09-20 11:18:58.409 263 10862.16 142.43 54883.75 88888.00 2015-09-20 11:18:58.909 263 10862.73 142.41 54884.00 88888.00 2015-09-20 11:18:59.409 263 10863.27 142.36 54884.25 88888.00 2015-09-20 11:18:59.909 263 10863.78 142.25 54884.45 88888.00 2015-09-20 11:19:00.409 263 10864.36 142.17 54884.79 88888.00 2015-09-20 11:19:00.909 263 10864.77 142.08 54885.12 88888.00 2015-09-20 11:19:01.409 263 10865.26 141.97 54885.33 88888.00 2015-09-20 11:19:01.909 263 10865.82 141.88 54885.58 88888.00 2015-09-20 11:19:02.409 263 10866.34 141.73 54885.74 88888.00 2015-09-20 11:19:02.909 263 10866.81 141.55 54886.00 88888.00 2015-09-20 11:19:03.409 263 10867.28 141.33 54886.40 88888.00 2015-09-20 11:19:03.909 263 10867.65 141.09 54886.75 88888.00 2015-09-20 11:19:04.409 263 10868.12 140.94 54887.02 88888.00 2015-09-20 11:19:04.909 263 10868.74 140.66 54887.30 88888.00 2015-09-20 11:19:05.409 263 10869.27 140.40 54887.50 88888.00 2015-09-20 11:19:05.909 263 10869.77 140.19 54887.73 88888.00 2015-09-20 11:19:06.409 263 10870.33 139.94 54887.98 88888.00 2015-09-20 11:19:06.909 263 10870.84 139.65 54888.19 88888.00 2015-09-20 11:19:07.409 263 10871.38 139.43 54888.33 88888.00 2015-09-20 11:19:07.909 263 10871.85 139.20 54888.54 88888.00 2015-09-20 11:19:08.409 263 10872.31 138.90 54888.70 88888.00 2015-09-20 11:19:08.909 263 10872.78 138.53 54888.79 88888.00 2015-09-20 11:19:09.409 263 10873.34 138.21 54888.89 88888.00 2015-09-20 11:19:09.909 263 10873.85 137.91 54889.03 88888.00 2015-09-20 11:19:10.409 263 10874.36 137.59 54889.13 88888.00 2015-09-20 11:19:10.909 263 10874.89 137.31 54889.28 88888.00 2015-09-20 11:19:11.409 263 10875.41 137.04 54889.39 88888.00 2015-09-20 11:19:11.909 263 10875.99 136.83 54889.47 88888.00 2015-09-20 11:19:12.409 263 10876.51 136.62 54889.63 88888.00 2015-09-20 11:19:12.909 263 10877.12 136.39 54889.80 88888.00 2015-09-20 11:19:13.409 263 10877.66 136.15 54890.03 88888.00 2015-09-20 11:19:13.909 263 10878.34 135.96 54890.18 88888.00 2015-09-20 11:19:14.409 263 10878.95 135.85 54890.32 88888.00 2015-09-20 11:19:14.909 263 10879.51 135.74 54890.46 88888.00 2015-09-20 11:19:15.409 263 10880.11 135.64 54890.55 88888.00 2015-09-20 11:19:15.909 263 10880.75 135.52 54890.72 88888.00 2015-09-20 11:19:16.409 263 10881.32 135.43 54890.77 88888.00 2015-09-20 11:19:16.909 263 10881.94 135.37 54890.90 88888.00 2015-09-20 11:19:17.409 263 10882.58 135.31 54890.99 88888.00 2015-09-20 11:19:17.909 263 10883.29 135.20 54891.02 88888.00 2015-09-20 11:19:18.409 263 10883.86 135.13 54891.03 88888.00 2015-09-20 11:19:18.909 263 10884.50 135.05 54891.12 88888.00 2015-09-20 11:19:19.409 263 10885.13 135.03 54891.26 88888.00 2015-09-20 11:19:19.909 263 10885.79 134.89 54891.40 88888.00 2015-09-20 11:19:20.409 263 10886.47 134.79 54891.52 88888.00 2015-09-20 11:19:20.909 263 10887.15 134.78 54891.61 88888.00 2015-09-20 11:19:21.409 263 10887.70 134.80 54891.75 88888.00 2015-09-20 11:19:21.909 263 10888.43 134.79 54891.77 88888.00 2015-09-20 11:19:22.409 263 10889.18 134.84 54891.81 88888.00 2015-09-20 11:19:22.909 263 10889.88 134.92 54891.94 88888.00 2015-09-20 11:19:23.409 263 10890.63 134.99 54892.03 88888.00 2015-09-20 11:19:23.909 263 10891.29 135.09 54891.99 88888.00 2015-09-20 11:19:24.409 263 10892.01 135.22 54892.00 88888.00 2015-09-20 11:19:24.909 263 10892.76 135.31 54892.03 88888.00 2015-09-20 11:19:25.409 263 10893.48 135.45 54891.99 88888.00 2015-09-20 11:19:25.909 263 10894.13 135.60 54891.98 88888.00 2015-09-20 11:19:26.409 263 10894.80 135.72 54892.11 88888.00 2015-09-20 11:19:26.909 263 10895.49 135.86 54892.28 88888.00 2015-09-20 11:19:27.409 263 10896.19 136.05 54892.29 88888.00 2015-09-20 11:19:27.909 263 10896.94 136.25 54892.30 88888.00 2015-09-20 11:19:28.409 263 10897.67 136.42 54892.33 88888.00 2015-09-20 11:19:28.909 263 10898.36 136.60 54892.45 88888.00 2015-09-20 11:19:29.409 263 10899.09 136.78 54892.43 88888.00 2015-09-20 11:19:29.909 263 10899.76 136.98 54892.47 88888.00 2015-09-20 11:19:30.409 263 10900.45 137.14 54892.49 88888.00 2015-09-20 11:19:30.909 263 10901.13 137.32 54892.56 88888.00 2015-09-20 11:19:31.409 263 10901.81 137.50 54892.61 88888.00 2015-09-20 11:19:31.909 263 10902.39 137.58 54892.61 88888.00 2015-09-20 11:19:32.409 263 10903.01 137.71 54892.78 88888.00 2015-09-20 11:19:32.909 263 10903.64 137.87 54893.00 88888.00 2015-09-20 11:19:33.409 263 10904.26 137.99 54893.02 88888.00 2015-09-20 11:19:33.909 263 10904.84 138.14 54893.10 88888.00 2015-09-20 11:19:34.409 263 10905.44 138.16 54893.08 88888.00 2015-09-20 11:19:34.909 263 10905.99 138.24 54893.14 88888.00 2015-09-20 11:19:35.409 263 10906.50 138.28 54893.36 88888.00 2015-09-20 11:19:35.909 263 10907.01 138.37 54893.56 88888.00 2015-09-20 11:19:36.409 263 10907.39 138.43 54893.73 88888.00 2015-09-20 11:19:36.909 263 10907.81 138.50 54893.91 88888.00 2015-09-20 11:19:37.409 263 10908.26 138.53 54893.99 88888.00 2015-09-20 11:19:37.909 263 10908.61 138.49 54894.17 88888.00 2015-09-20 11:19:38.409 263 10908.96 138.42 54894.38 88888.00 2015-09-20 11:19:38.909 263 10909.32 138.42 54894.63 88888.00 2015-09-20 11:19:39.409 263 10909.75 138.45 54894.82 88888.00 2015-09-20 11:19:39.909 263 10910.04 138.49 54894.95 88888.00 2015-09-20 11:19:40.409 263 10910.33 138.53 54895.18 88888.00 2015-09-20 11:19:40.909 263 10910.59 138.54 54895.47 88888.00 2015-09-20 11:19:41.409 263 10910.93 138.58 54895.68 88888.00 2015-09-20 11:19:41.909 263 10911.25 138.62 54895.81 88888.00 2015-09-20 11:19:42.409 263 10911.43 138.63 54895.91 88888.00 2015-09-20 11:19:42.909 263 10911.67 138.59 54896.09 88888.00 2015-09-20 11:19:43.409 263 10912.00 138.52 54896.24 88888.00 2015-09-20 11:19:43.909 263 10912.24 138.46 54896.37 88888.00 2015-09-20 11:19:44.409 263 10912.42 138.38 54896.54 88888.00 2015-09-20 11:19:44.909 263 10912.71 138.31 54896.73 88888.00 2015-09-20 11:19:45.410 263 10912.89 138.21 54896.91 88888.00 2015-09-20 11:19:45.910 263 10913.10 138.14 54897.08 88888.00 2015-09-20 11:19:46.410 263 10913.35 138.17 54897.24 88888.00 2015-09-20 11:19:46.910 263 10913.55 138.17 54897.33 88888.00 2015-09-20 11:19:47.410 263 10913.75 138.17 54897.49 88888.00 2015-09-20 11:19:47.910 263 10914.02 138.16 54897.66 88888.00 2015-09-20 11:19:48.410 263 10914.22 138.10 54897.86 88888.00 2015-09-20 11:19:48.910 263 10914.41 138.05 54898.07 88888.00 2015-09-20 11:19:49.410 263 10914.69 138.08 54898.31 88888.00 2015-09-20 11:19:49.910 263 10914.92 138.09 54898.51 88888.00 2015-09-20 11:19:50.410 263 10915.22 138.16 54898.68 88888.00 2015-09-20 11:19:50.910 263 10915.53 138.18 54898.82 88888.00 2015-09-20 11:19:51.410 263 10915.81 138.20 54899.07 88888.00 2015-09-20 11:19:51.910 263 10916.11 138.21 54899.31 88888.00 2015-09-20 11:19:52.410 263 10916.39 138.30 54899.60 88888.00 2015-09-20 11:19:52.910 263 10916.66 138.43 54899.83 88888.00 2015-09-20 11:19:53.410 263 10917.00 138.51 54900.07 88888.00 2015-09-20 11:19:53.910 263 10917.25 138.59 54900.23 88888.00 2015-09-20 11:19:54.410 263 10917.47 138.59 54900.55 88888.00 2015-09-20 11:19:54.910 263 10917.69 138.66 54900.79 88888.00 2015-09-20 11:19:55.410 263 10917.86 138.71 54900.97 88888.00 2015-09-20 11:19:55.910 263 10918.04 138.77 54901.27 88888.00 2015-09-20 11:19:56.410 263 10918.16 138.81 54901.60 88888.00 2015-09-20 11:19:56.910 263 10918.22 138.90 54901.86 88888.00 2015-09-20 11:19:57.410 263 10918.27 138.94 54902.05 88888.00 2015-09-20 11:19:57.910 263 10918.35 138.94 54902.26 88888.00 2015-09-20 11:19:58.410 263 10918.42 139.00 54902.59 88888.00 2015-09-20 11:19:58.910 263 10918.48 139.12 54902.84 88888.00 2015-09-20 11:19:59.410 263 10918.53 139.21 54903.09 88888.00 2015-09-20 11:19:59.910 263 10918.57 139.26 54903.34 88888.00 2015-09-20 11:20:00.410 263 10918.56 139.26 54903.55 88888.00 2015-09-20 11:20:00.910 263 10918.51 139.22 54903.66 88888.00 2015-09-20 11:20:01.410 263 10918.54 139.21 54903.83 88888.00 2015-09-20 11:20:01.910 263 10918.56 139.18 54904.04 88888.00 2015-09-20 11:20:02.410 263 10918.53 139.21 54904.30 88888.00 2015-09-20 11:20:02.910 263 10918.53 139.36 54904.53 88888.00 2015-09-20 11:20:03.410 263 10918.57 139.45 54904.77 88888.00 2015-09-20 11:20:03.910 263 10918.67 139.54 54904.83 88888.00 2015-09-20 11:20:04.410 263 10918.68 139.63 54904.79 88888.00 2015-09-20 11:20:04.910 263 10918.73 139.72 54905.09 88888.00 2015-09-20 11:20:05.410 263 10918.83 139.79 54905.42 88888.00 2015-09-20 11:20:05.910 263 10918.87 139.91 54905.77 88888.00 2015-09-20 11:20:06.410 263 10918.89 140.10 54906.11 88888.00 2015-09-20 11:20:06.910 263 10918.98 140.33 54906.47 88888.00 2015-09-20 11:20:07.410 263 10919.08 140.53 54907.00 88888.00 2015-09-20 11:20:07.910 263 10919.16 140.73 54907.39 88888.00 2015-09-20 11:20:08.410 263 10919.29 140.96 54907.56 88888.00 2015-09-20 11:20:08.910 263 10919.43 141.18 54907.78 88888.00 2015-09-20 11:20:09.410 263 10919.53 141.38 54907.99 88888.00 2015-09-20 11:20:09.910 263 10919.61 141.70 54908.16 88888.00 2015-09-20 11:20:10.410 263 10919.67 141.93 54908.46 88888.00 2015-09-20 11:20:10.910 263 10919.77 142.11 54908.74 88888.00 2015-09-20 11:20:11.410 263 10919.79 142.38 54908.95 88888.00 2015-09-20 11:20:11.910 263 10919.83 142.60 54909.15 88888.00 2015-09-20 11:20:12.410 263 10919.88 142.81 54909.39 88888.00 2015-09-20 11:20:12.910 263 10919.84 142.97 54909.58 88888.00 2015-09-20 11:20:13.410 263 10919.81 143.14 54909.80 88888.00 2015-09-20 11:20:13.910 263 10919.78 143.32 54910.01 88888.00 2015-09-20 11:20:14.410 263 10919.73 143.46 54910.26 88888.00 2015-09-20 11:20:14.910 263 10919.59 143.63 54910.55 88888.00 2015-09-20 11:20:15.410 263 10919.43 143.79 54910.77 88888.00 2015-09-20 11:20:15.910 263 10919.35 143.93 54911.06 88888.00 2015-09-20 11:20:16.410 263 10919.22 144.01 54911.18 88888.00 2015-09-20 11:20:16.910 263 10919.08 144.09 54911.34 88888.00 2015-09-20 11:20:17.410 263 10918.90 144.10 54911.53 88888.00 2015-09-20 11:20:17.910 263 10918.66 144.18 54911.73 88888.00 2015-09-20 11:20:18.410 263 10918.40 144.20 54911.91 88888.00 2015-09-20 11:20:18.910 263 10918.20 144.32 54912.15 88888.00 2015-09-20 11:20:19.410 263 10917.94 144.39 54912.41 88888.00 2015-09-20 11:20:19.910 263 10917.64 144.44 54912.57 88888.00 2015-09-20 11:20:20.410 263 10917.34 144.47 54912.69 88888.00 2015-09-20 11:20:20.910 263 10917.06 144.53 54912.85 88888.00 2015-09-20 11:20:21.410 263 10916.76 144.54 54913.09 88888.00 2015-09-20 11:20:21.910 263 10916.47 144.64 54913.24 88888.00 2015-09-20 11:20:22.410 263 10916.17 144.78 54913.55 88888.00 2015-09-20 11:20:22.910 263 10915.89 144.96 54913.80 88888.00 2015-09-20 11:20:23.410 263 10915.60 145.05 54913.97 88888.00 2015-09-20 11:20:23.910 263 10915.25 145.18 54914.13 88888.00 2015-09-20 11:20:24.410 263 10914.83 145.38 54914.32 88888.00 2015-09-20 11:20:24.910 263 10914.49 145.54 54914.63 88888.00 2015-09-20 11:20:25.410 263 10914.18 145.71 54914.83 88888.00 2015-09-20 11:20:25.910 263 10913.87 145.87 54915.04 88888.00 2015-09-20 11:20:26.410 263 10913.49 146.01 54915.12 88888.00 2015-09-20 11:20:26.910 263 10913.07 146.16 54915.17 88888.00 2015-09-20 11:20:27.410 263 10912.57 146.29 54915.31 88888.00 2015-09-20 11:20:27.910 263 10912.14 146.39 54915.50 88888.00 2015-09-20 11:20:28.410 263 10911.69 146.57 54915.73 88888.00 2015-09-20 11:20:28.910 263 10911.29 146.74 54915.89 88888.00 2015-09-20 11:20:29.410 263 10910.91 146.89 54916.01 88888.00 2015-09-20 11:20:29.910 263 10910.44 146.96 54916.16 88888.00 2015-09-20 11:20:30.410 263 10909.99 147.11 54916.33 88888.00 2015-09-20 11:20:30.910 263 10909.62 147.22 54916.40 88888.00 2015-09-20 11:20:31.410 263 10909.15 147.37 54916.45 88888.00 2015-09-20 11:20:31.910 263 10908.70 147.46 54916.51 88888.00 2015-09-20 11:20:32.410 263 10908.28 147.50 54916.52 88888.00 2015-09-20 11:20:32.910 263 10907.92 147.57 54916.63 88888.00 2015-09-20 11:20:33.410 263 10907.48 147.70 54916.79 88888.00 2015-09-20 11:20:33.910 263 10906.91 147.73 54916.87 88888.00 2015-09-20 11:20:34.410 263 10906.41 147.74 54916.89 88888.00 2015-09-20 11:20:34.910 263 10905.97 147.82 54916.88 88888.00 2015-09-20 11:20:35.410 263 10905.49 147.85 54916.99 88888.00 2015-09-20 11:20:35.910 263 10904.92 147.92 54917.05 88888.00 2015-09-20 11:20:36.410 263 10904.34 147.96 54917.07 88888.00 2015-09-20 11:20:36.910 263 10903.79 147.97 54917.06 88888.00 2015-09-20 11:20:37.410 263 10903.27 148.04 54917.13 88888.00 2015-09-20 11:20:37.910 263 10902.73 148.07 54917.11 88888.00 2015-09-20 11:20:38.410 263 10902.21 148.07 54917.07 88888.00 2015-09-20 11:20:38.910 263 10901.69 148.10 54916.99 88888.00 2015-09-20 11:20:39.410 263 10901.10 148.08 54916.88 88888.00 2015-09-20 11:20:39.910 263 10900.61 148.10 54916.82 88888.00 2015-09-20 11:20:40.410 263 10900.17 148.06 54916.78 88888.00 2015-09-20 11:20:40.910 263 10899.61 147.99 54916.63 88888.00 2015-09-20 11:20:41.410 263 10899.07 147.98 54916.55 88888.00 2015-09-20 11:20:41.910 263 10898.60 148.04 54916.49 88888.00 2015-09-20 11:20:42.410 263 10898.08 148.08 54916.53 88888.00 2015-09-20 11:20:42.910 263 10897.62 148.16 54916.47 88888.00 2015-09-20 11:20:43.410 263 10897.18 148.22 54916.37 88888.00 2015-09-20 11:20:43.910 263 10896.78 148.36 54916.21 88888.00 2015-09-20 11:20:44.410 263 10896.37 148.39 54916.10 88888.00 2015-09-20 11:20:44.910 263 10895.98 148.40 54915.94 88888.00 2015-09-20 11:20:45.410 263 10895.54 148.40 54915.74 88888.00 2015-09-20 11:20:45.910 263 10895.14 148.38 54915.56 88888.00 2015-09-20 11:20:46.410 263 10894.72 148.40 54915.35 88888.00 2015-09-20 11:20:46.910 263 10894.31 148.48 54915.09 88888.00 2015-09-20 11:20:47.410 263 10893.91 148.51 54914.83 88888.00 2015-09-20 11:20:47.910 263 10893.45 148.50 54914.61 88888.00 2015-09-20 11:20:48.410 263 10893.06 148.48 54914.42 88888.00 2015-09-20 11:20:48.910 263 10892.68 148.51 54914.23 88888.00 2015-09-20 11:20:49.410 263 10892.33 148.54 54913.98 88888.00 2015-09-20 11:20:49.910 263 10891.92 148.56 54913.75 88888.00 2015-09-20 11:20:50.410 263 10891.50 148.56 54913.51 88888.00 2015-09-20 11:20:50.910 263 10891.09 148.61 54913.20 88888.00 2015-09-20 11:20:51.410 263 10890.67 148.61 54912.91 88888.00 2015-09-20 11:20:51.910 263 10890.34 148.67 54912.57 88888.00 2015-09-20 11:20:52.410 263 10889.97 148.74 54912.28 88888.00 2015-09-20 11:20:52.910 263 10889.66 148.73 54912.02 88888.00 2015-09-20 11:20:53.410 263 10889.36 148.69 54911.73 88888.00 2015-09-20 11:20:53.910 263 10889.01 148.65 54911.51 88888.00 2015-09-20 11:20:54.410 263 10888.67 148.61 54911.27 88888.00 2015-09-20 11:20:54.910 263 10888.37 148.64 54911.11 88888.00 2015-09-20 11:20:55.410 263 10888.11 148.75 54911.05 88888.00 2015-09-20 11:20:55.910 263 10887.86 148.92 54910.84 88888.00 2015-09-20 11:20:56.410 263 10887.49 149.08 54910.65 88888.00 2015-09-20 11:20:56.910 263 10887.12 149.23 54910.42 88888.00 2015-09-20 11:20:57.410 263 10886.79 149.39 54910.10 88888.00 2015-09-20 11:20:57.910 263 10886.47 149.52 54909.82 88888.00 2015-09-20 11:20:58.410 263 10886.20 149.69 54909.52 88888.00 2015-09-20 11:20:58.910 263 10885.87 149.83 54909.36 88888.00 2015-09-20 11:20:59.410 263 10885.58 149.94 54909.32 88888.00 2015-09-20 11:20:59.910 263 10885.34 149.94 54909.10 88888.00 2015-09-20 11:21:00.410 263 10885.06 149.99 54908.90 88888.00 2015-09-20 11:21:00.910 263 10884.81 149.96 54908.73 88888.00 2015-09-20 11:21:01.410 263 10884.54 149.92 54908.42 88888.00 2015-09-20 11:21:01.910 263 10884.30 149.90 54908.12 88888.00 2015-09-20 11:21:02.410 263 10883.99 149.79 54907.86 88888.00 2015-09-20 11:21:02.910 263 10883.67 149.77 54907.68 88888.00 2015-09-20 11:21:03.410 263 10883.41 149.77 54907.43 88888.00 2015-09-20 11:21:03.910 263 10883.20 149.83 54907.11 88888.00 2015-09-20 11:21:04.410 263 10882.87 149.83 54906.75 88888.00 2015-09-20 11:21:04.910 263 10882.57 149.81 54906.37 88888.00 2015-09-20 11:21:05.410 263 10882.28 149.78 54906.09 88888.00 2015-09-20 11:21:05.910 263 10881.88 149.75 54905.83 88888.00 2015-09-20 11:21:06.410 263 10881.61 149.76 54905.52 88888.00 2015-09-20 11:21:06.910 263 10881.36 149.76 54905.14 88888.00 2015-09-20 11:21:07.410 263 10881.10 149.73 54904.76 88888.00 2015-09-20 11:21:07.910 263 10880.75 149.74 54904.33 88888.00 2015-09-20 11:21:08.410 263 10880.40 149.74 54903.93 88888.00 2015-09-20 11:21:08.910 263 10880.05 149.71 54903.53 88888.00 2015-09-20 11:21:09.410 263 10879.80 149.70 54903.30 88888.00 2015-09-20 11:21:09.910 263 10879.53 149.69 54902.95 88888.00 2015-09-20 11:21:10.410 263 10879.21 149.75 54902.60 88888.00 2015-09-20 11:21:10.910 263 10878.97 149.75 54902.29 88888.00 2015-09-20 11:21:11.410 263 10878.80 149.83 54902.00 88888.00 2015-09-20 11:21:11.910 263 10878.63 149.90 54901.84 88888.00 2015-09-20 11:21:12.410 263 10878.45 150.02 54901.59 88888.00 2015-09-20 11:21:12.910 263 10878.27 150.23 54901.32 88888.00 2015-09-20 11:21:13.410 263 10878.06 150.44 54901.03 88888.00 2015-09-20 11:21:13.910 263 10877.89 150.62 54900.84 88888.00 2015-09-20 11:21:14.410 263 10877.68 150.85 54900.68 88888.00 2015-09-20 11:21:14.910 263 10877.48 151.14 54900.47 88888.00 2015-09-20 11:21:15.410 263 10877.32 151.36 54900.17 88888.00 2015-09-20 11:21:15.910 263 10877.18 151.55 54900.03 88888.00 2015-09-20 11:21:16.410 263 10877.08 151.73 54899.85 88888.00 2015-09-20 11:21:16.910 263 10876.91 151.96 54899.78 88888.00 2015-09-20 11:21:17.410 263 10876.72 152.20 54899.65 88888.00 2015-09-20 11:21:17.910 263 10876.60 152.39 54899.42 88888.00 2015-09-20 11:21:18.410 263 10876.41 152.60 54899.26 88888.00 2015-09-20 11:21:18.910 263 10876.24 152.79 54899.03 88888.00 2015-09-20 11:21:19.410 263 10875.99 152.98 54898.86 88888.00 2015-09-20 11:21:19.910 263 10875.76 153.28 54898.63 88888.00 2015-09-20 11:21:20.410 263 10875.56 153.53 54898.40 88888.00 2015-09-20 11:21:20.910 263 10875.43 153.68 54898.16 88888.00 2015-09-20 11:21:21.410 263 10875.30 153.75 54897.93 88888.00 2015-09-20 11:21:21.910 263 10875.07 153.81 54897.70 88888.00 2015-09-20 11:21:22.410 263 10874.88 153.90 54897.45 88888.00 2015-09-20 11:21:22.910 263 10874.79 153.97 54897.29 88888.00 2015-09-20 11:21:23.410 263 10874.73 154.03 54897.15 88888.00 2015-09-20 11:21:23.910 263 10874.67 154.09 54896.88 88888.00 2015-09-20 11:21:24.410 263 10874.57 154.20 54896.25 88888.00 2015-09-20 11:21:24.910 263 10874.46 154.25 54895.92 88888.00 2015-09-20 11:21:25.410 263 10874.36 154.34 54895.92 88888.00 2015-09-20 11:21:25.910 263 10874.24 154.46 54896.32 88888.00 2015-09-20 11:21:26.410 263 10874.16 154.55 54896.35 88888.00 2015-09-20 11:21:26.910 263 10874.13 154.67 54896.32 88888.00 2015-09-20 11:21:27.410 263 10874.08 154.80 54896.24 88888.00 2015-09-20 11:21:27.910 263 10874.04 154.90 54896.11 88888.00 2015-09-20 11:21:28.410 263 10874.03 154.94 54895.94 88888.00 2015-09-20 11:21:28.910 263 10873.97 155.06 54895.75 88888.00 2015-09-20 11:21:29.410 263 10873.97 155.17 54895.65 88888.00 2015-09-20 11:21:29.910 263 10873.97 155.34 54895.55 88888.00 2015-09-20 11:21:30.410 263 10874.09 155.52 54895.40 88888.00 2015-09-20 11:21:30.910 263 10874.10 155.69 54895.19 88888.00 2015-09-20 11:21:31.410 263 10874.05 155.82 54894.93 88888.00 2015-09-20 11:21:31.910 263 10874.00 155.96 54894.68 88888.00 2015-09-20 11:21:32.410 263 10874.04 156.06 54894.44 88888.00 2015-09-20 11:21:32.910 263 10874.08 156.16 54894.21 88888.00 2015-09-20 11:21:33.410 263 10874.06 156.20 54894.00 88888.00 2015-09-20 11:21:33.910 263 10874.13 156.29 54893.80 88888.00 2015-09-20 11:21:34.410 263 10874.16 156.44 54893.48 88888.00 2015-09-20 11:21:34.910 263 10874.15 156.59 54893.14 88888.00 2015-09-20 11:21:35.410 263 10874.19 156.61 54892.80 88888.00 2015-09-20 11:21:35.910 263 10874.28 156.63 54892.38 88888.00 2015-09-20 11:21:36.410 263 10874.35 156.66 54891.97 88888.00 2015-09-20 11:21:36.910 263 10874.49 156.62 54891.62 88888.00 2015-09-20 11:21:37.410 263 10874.58 156.57 54891.42 88888.00 2015-09-20 11:21:37.910 263 10874.78 156.53 54890.98 88888.00 2015-09-20 11:21:38.410 263 10874.94 156.42 54890.49 88888.00 2015-09-20 11:21:38.910 263 10875.17 156.27 54890.14 88888.00 2015-09-20 11:21:39.410 263 10875.41 156.04 54889.76 88888.00 2015-09-20 11:21:39.910 263 10875.72 155.87 54889.44 88888.00 2015-09-20 11:21:40.410 263 10875.94 155.74 54889.09 88888.00 2015-09-20 11:21:40.910 263 10876.24 155.55 54888.72 88888.00 2015-09-20 11:21:41.410 263 10876.62 155.27 54888.42 88888.00 2015-09-20 11:21:41.910 263 10876.96 155.00 54888.05 88888.00 2015-09-20 11:21:42.410 263 10877.34 154.75 54887.78 88888.00 2015-09-20 11:21:42.910 263 10877.71 154.50 54887.55 88888.00 2015-09-20 11:21:43.410 263 10878.13 154.22 54887.24 88888.00 2015-09-20 11:21:43.910 263 10878.63 153.97 54886.90 88888.00 2015-09-20 11:21:44.410 263 10879.17 153.74 54886.63 88888.00 2015-09-20 11:21:44.910 263 10879.72 153.55 54886.52 88888.00 2015-09-20 11:21:45.410 263 10880.31 153.42 54886.44 88888.00 2015-09-20 11:21:45.910 263 10881.00 153.36 54886.34 88888.00 2015-09-20 11:21:46.410 263 10881.68 153.33 54886.26 88888.00 2015-09-20 11:21:46.910 263 10882.44 153.28 54886.21 88888.00 2015-09-20 11:21:47.410 263 10883.18 153.21 54886.17 88888.00 2015-09-20 11:21:47.910 263 10883.90 153.16 54886.03 88888.00 2015-09-20 11:21:48.410 263 10884.64 153.07 54885.97 88888.00 2015-09-20 11:21:48.910 263 10885.32 153.04 54885.89 88888.00 2015-09-20 11:21:49.410 263 10885.94 152.98 54885.67 88888.00 2015-09-20 11:21:49.910 263 10886.50 152.99 54885.47 88888.00 2015-09-20 11:21:50.410 263 10887.07 153.02 54885.21 88888.00 2015-09-20 11:21:50.910 263 10887.59 153.05 54884.91 88888.00 2015-09-20 11:21:51.410 263 10888.00 153.08 54884.70 88888.00 2015-09-20 11:21:51.910 263 10888.35 153.07 54884.48 88888.00 2015-09-20 11:21:52.410 263 10888.71 152.99 54884.18 88888.00 2015-09-20 11:21:52.910 263 10889.03 152.86 54884.01 88888.00 2015-09-20 11:21:53.410 263 10889.32 152.64 54883.98 88888.00 2015-09-20 11:21:53.910 263 10889.78 152.58 54883.99 88888.00 2015-09-20 11:21:54.410 263 10890.35 152.55 54884.00 88888.00 2015-09-20 11:21:54.910 263 10890.87 152.62 54884.21 88888.00 2015-09-20 11:21:55.410 263 10891.40 152.71 54884.47 88888.00 2015-09-20 11:21:55.910 263 10892.02 152.85 54884.70 88888.00 2015-09-20 11:21:56.410 263 10892.50 152.94 54884.73 88888.00 2015-09-20 11:21:56.910 263 10892.90 152.98 54884.60 88888.00 2015-09-20 11:21:57.410 263 10893.36 152.96 54884.40 88888.00 2015-09-20 11:21:57.910 263 10893.76 152.91 54884.23 88888.00 2015-09-20 11:21:58.410 263 10894.11 152.85 54884.09 88888.00 2015-09-20 11:21:58.910 263 10894.48 152.83 54884.01 88888.00 2015-09-20 11:21:59.410 263 10894.96 152.89 54883.92 88888.00 2015-09-20 11:21:59.910 263 10895.37 152.86 54883.73 88888.00 2015-09-20 11:22:00.410 263 10895.74 152.75 54883.51 88888.00 2015-09-20 11:22:00.910 263 10896.15 152.68 54883.36 88888.00 2015-09-20 11:22:01.410 263 10896.41 152.73 54883.24 88888.00 2015-09-20 11:22:01.910 263 10896.67 152.82 54883.22 88888.00 2015-09-20 11:22:02.410 263 10896.97 152.81 54883.14 88888.00 2015-09-20 11:22:02.910 263 10897.26 152.78 54883.00 88888.00 2015-09-20 11:22:03.410 263 10897.50 152.68 54882.85 88888.00 2015-09-20 11:22:03.910 263 10897.67 152.53 54882.77 88888.00 2015-09-20 11:22:04.410 263 10897.84 152.45 54882.60 88888.00 2015-09-20 11:22:04.910 263 10898.02 152.39 54882.45 88888.00 2015-09-20 11:22:05.410 263 10898.13 152.35 54882.31 88888.00 2015-09-20 11:22:05.910 263 10898.24 152.36 54882.13 88888.00 2015-09-20 11:22:06.410 263 10898.33 152.37 54881.89 88888.00 2015-09-20 11:22:06.910 263 10898.40 152.53 54881.78 88888.00 2015-09-20 11:22:07.410 263 10898.47 152.68 54881.75 88888.00 2015-09-20 11:22:07.910 263 10898.43 152.79 54881.69 88888.00 2015-09-20 11:22:08.410 263 10898.35 152.83 54881.61 88888.00 2015-09-20 11:22:08.910 263 10898.24 152.90 54881.47 88888.00 2015-09-20 11:22:09.410 263 10898.10 152.83 54881.53 88888.00 2015-09-20 11:22:09.910 263 10898.02 152.73 54881.68 88888.00 2015-09-20 11:22:10.410 263 10898.12 152.66 54881.89 88888.00 2015-09-20 11:22:10.910 263 10898.21 152.52 54882.19 88888.00 2015-09-20 11:22:11.410 263 10898.30 152.43 54882.40 88888.00 2015-09-20 11:22:11.910 263 10898.49 152.36 54882.51 88888.00 2015-09-20 11:22:12.410 263 10898.67 152.28 54882.63 88888.00 2015-09-20 11:22:12.910 263 10898.92 152.29 54882.77 88888.00 2015-09-20 11:22:13.410 263 10899.15 152.30 54882.93 88888.00 2015-09-20 11:22:13.910 263 10899.38 152.36 54883.02 88888.00 2015-09-20 11:22:14.410 263 10899.54 152.44 54882.99 88888.00 2015-09-20 11:22:14.910 263 10899.71 152.47 54882.96 88888.00 2015-09-20 11:22:15.410 263 10899.86 152.39 54882.92 88888.00 2015-09-20 11:22:15.910 263 10899.97 152.24 54882.94 88888.00 2015-09-20 11:22:16.410 263 10900.11 152.05 54882.92 88888.00 2015-09-20 11:22:16.910 263 10900.26 151.92 54883.02 88888.00 2015-09-20 11:22:17.410 263 10900.48 151.82 54883.26 88888.00 2015-09-20 11:22:17.910 263 10900.66 151.70 54883.43 88888.00 2015-09-20 11:22:18.410 263 10900.74 151.72 54883.57 88888.00 2015-09-20 11:22:18.910 263 10900.86 151.79 54883.84 88888.00 2015-09-20 11:22:19.410 263 10901.00 151.92 54884.08 88888.00 2015-09-20 11:22:19.910 263 10901.18 152.04 54884.28 88888.00 2015-09-20 11:22:20.410 263 10901.37 152.27 54884.52 88888.00 2015-09-20 11:22:20.910 263 10901.53 152.47 54884.59 88888.00 2015-09-20 11:22:21.410 263 10901.64 152.64 54884.66 88888.00 2015-09-20 11:22:21.910 263 10901.83 152.82 54884.61 88888.00 2015-09-20 11:22:22.410 263 10901.92 152.98 54884.62 88888.00 2015-09-20 11:22:22.910 263 10902.09 153.09 54884.61 88888.00 2015-09-20 11:22:23.410 263 10902.27 153.16 54884.53 88888.00 2015-09-20 11:22:23.910 263 10902.51 153.29 54884.47 88888.00 2015-09-20 11:22:24.410 263 10902.68 153.36 54884.52 88888.00 2015-09-20 11:22:24.910 263 10902.91 153.39 54884.60 88888.00 2015-09-20 11:22:25.410 263 10903.19 153.50 54884.63 88888.00 2015-09-20 11:22:25.910 263 10903.42 153.58 54884.62 88888.00 2015-09-20 11:22:26.410 263 10903.58 153.72 54884.74 88888.00 2015-09-20 11:22:26.910 263 10903.75 153.89 54884.82 88888.00 2015-09-20 11:22:27.410 263 10904.00 154.10 54884.91 88888.00 2015-09-20 11:22:27.910 263 10904.17 154.38 54884.88 88888.00 2015-09-20 11:22:28.410 263 10904.39 154.64 54884.94 88888.00 2015-09-20 11:22:28.910 263 10904.58 154.83 54884.83 88888.00 2015-09-20 11:22:29.410 263 10904.71 155.01 54884.68 88888.00 2015-09-20 11:22:29.910 263 10904.81 155.22 54884.68 88888.00 2015-09-20 11:22:30.410 263 10904.90 155.49 54884.56 88888.00 2015-09-20 11:22:30.910 263 10904.94 155.82 54884.48 88888.00 2015-09-20 11:22:31.410 263 10904.94 156.17 54884.38 88888.00 2015-09-20 11:22:31.910 263 10904.95 156.52 54884.22 88888.00 2015-09-20 11:22:32.410 263 10904.88 156.91 54884.07 88888.00 2015-09-20 11:22:32.910 263 10904.71 157.18 54883.79 88888.00 2015-09-20 11:22:33.410 263 10904.61 157.42 54883.52 88888.00 2015-09-20 11:22:33.910 263 10904.55 157.62 54883.18 88888.00 2015-09-20 11:22:34.410 263 10904.47 157.81 54882.65 88888.00 2015-09-20 11:22:34.910 263 10904.51 157.93 54882.51 88888.00 2015-09-20 11:22:35.410 263 10904.52 158.07 54882.46 88888.00 2015-09-20 11:22:35.910 263 10904.48 158.17 54882.75 88888.00 2015-09-20 11:22:36.410 263 10904.55 158.22 54882.99 88888.00 2015-09-20 11:22:36.910 263 10904.86 158.31 54882.93 88888.00 2015-09-20 11:22:37.410 263 10905.11 158.38 54882.72 88888.00 2015-09-20 11:22:37.910 263 10905.30 158.39 54882.56 88888.00 2015-09-20 11:22:38.410 263 10905.55 158.43 54882.41 88888.00 2015-09-20 11:22:38.910 263 10905.83 158.48 54882.31 88888.00 2015-09-20 11:22:39.410 263 10906.15 158.54 54882.20 88888.00 2015-09-20 11:22:39.910 263 10906.43 158.60 54881.90 88888.00 2015-09-20 11:22:40.410 263 10906.64 158.73 54881.58 88888.00 2015-09-20 11:22:40.910 263 10906.82 158.91 54881.08 88888.00 2015-09-20 11:22:41.410 263 10906.93 159.14 54881.18 88888.00 2015-09-20 11:22:41.910 263 10907.09 159.36 54881.23 88888.00 2015-09-20 11:22:42.410 263 10907.28 159.46 54881.01 88888.00 2015-09-20 11:22:42.910 263 10907.46 159.52 54880.85 88888.00 2015-09-20 11:22:43.410 263 10907.65 159.64 54880.73 88888.00 2015-09-20 11:22:43.910 263 10907.95 159.72 54880.64 88888.00 2015-09-20 11:22:44.410 263 10908.32 159.78 54880.65 88888.00 2015-09-20 11:22:44.910 263 10908.66 159.83 54880.59 88888.00 2015-09-20 11:22:45.410 263 10908.99 159.93 54880.54 88888.00 2015-09-20 11:22:45.910 263 10909.26 160.06 54880.45 88888.00 2015-09-20 11:22:46.410 263 10909.63 160.23 54880.40 88888.00 2015-09-20 11:22:46.910 263 10910.00 160.37 54880.74 88888.00 2015-09-20 11:22:47.410 263 10910.37 160.59 54880.71 88888.00 2015-09-20 11:22:47.910 263 10910.75 160.81 54880.19 88888.00 2015-09-20 11:22:48.410 263 10911.20 161.01 54879.93 88888.00 2015-09-20 11:22:48.910 263 10911.47 161.25 54880.12 88888.00 2015-09-20 11:22:49.410 263 10911.79 161.52 54879.88 88888.00 2015-09-20 11:22:49.910 263 10912.26 161.76 54879.56 88888.00 2015-09-20 11:22:50.410 263 10912.68 162.01 54879.50 88888.00 2015-09-20 11:22:50.910 263 10913.12 162.21 54879.48 88888.00 2015-09-20 11:22:51.410 263 10913.56 162.44 54879.52 88888.00 2015-09-20 11:22:51.910 263 10913.98 162.63 54879.59 88888.00 2015-09-20 11:22:52.410 263 10914.52 162.85 54879.63 88888.00 2015-09-20 11:22:52.910 263 10915.01 163.02 54879.69 88888.00 2015-09-20 11:22:53.410 263 10915.51 163.24 54879.76 88888.00 2015-09-20 11:22:53.910 263 10916.00 163.39 54879.82 88888.00 2015-09-20 11:22:54.410 263 10916.47 163.60 54879.80 88888.00 2015-09-20 11:22:54.910 263 10916.91 163.81 54879.78 88888.00 2015-09-20 11:22:55.410 263 10917.26 163.94 54879.68 88888.00 2015-09-20 11:22:55.910 263 10917.54 164.07 54879.49 88888.00 2015-09-20 11:22:56.410 263 10917.78 164.18 54879.25 88888.00 2015-09-20 11:22:56.910 263 10918.05 164.21 54879.07 88888.00 2015-09-20 11:22:57.410 263 10918.42 164.27 54878.96 88888.00 2015-09-20 11:22:57.910 263 10918.83 164.29 54878.86 88888.00 2015-09-20 11:22:58.410 263 10919.24 164.25 54878.80 88888.00 2015-09-20 11:22:58.910 263 10919.76 164.28 54878.83 88888.00 2015-09-20 11:22:59.410 263 10920.27 164.32 54878.93 88888.00 2015-09-20 11:22:59.910 263 10920.81 164.46 54879.08 88888.00 2015-09-20 11:23:00.410 263 10921.39 164.60 54879.16 88888.00 2015-09-20 11:23:00.910 263 10921.89 164.71 54879.10 88888.00 2015-09-20 11:23:01.410 263 10922.46 164.86 54879.12 88888.00 2015-09-20 11:23:01.910 263 10923.04 164.94 54879.10 88888.00 2015-09-20 11:23:02.410 263 10923.60 164.97 54879.26 88888.00 2015-09-20 11:23:02.910 263 10924.18 164.96 54879.32 88888.00 2015-09-20 11:23:03.410 263 10924.71 164.89 54879.18 88888.00 2015-09-20 11:23:03.910 263 10925.25 164.81 54879.12 88888.00 2015-09-20 11:23:04.410 263 10925.73 164.80 54879.16 88888.00 2015-09-20 11:23:04.910 263 10926.16 164.76 54879.22 88888.00 2015-09-20 11:23:05.410 263 10926.66 164.72 54879.38 88888.00 2015-09-20 11:23:05.910 263 10927.20 164.73 54879.36 88888.00 2015-09-20 11:23:06.410 263 10927.73 164.77 54879.28 88888.00 2015-09-20 11:23:06.910 263 10928.25 164.81 54879.31 88888.00 2015-09-20 11:23:07.410 263 10928.76 164.81 54879.22 88888.00 2015-09-20 11:23:07.910 263 10929.29 164.72 54879.07 88888.00 2015-09-20 11:23:08.410 263 10929.70 164.64 54879.03 88888.00 2015-09-20 11:23:08.910 263 10930.17 164.62 54879.09 88888.00 2015-09-20 11:23:09.410 263 10930.70 164.65 54879.19 88888.00 2015-09-20 11:23:09.910 263 10931.30 164.69 54879.33 88888.00 2015-09-20 11:23:10.411 263 10931.84 164.70 54879.41 88888.00 2015-09-20 11:23:10.911 263 10932.34 164.70 54879.51 88888.00 2015-09-20 11:23:11.411 263 10932.76 164.77 54879.52 88888.00 2015-09-20 11:23:11.911 263 10933.15 164.83 54879.56 88888.00 2015-09-20 11:23:12.411 263 10933.52 164.98 54879.58 88888.00 2015-09-20 11:23:12.911 263 10933.91 165.04 54879.58 88888.00 2015-09-20 11:23:13.411 263 10934.35 165.06 54879.25 88888.00 2015-09-20 11:23:13.911 263 10934.67 165.08 54879.22 88888.00 2015-09-20 11:23:14.411 263 10934.97 165.05 54879.40 88888.00 2015-09-20 11:23:14.911 263 10935.36 164.95 54879.45 88888.00 2015-09-20 11:23:15.411 263 10935.72 164.87 54879.44 88888.00 2015-09-20 11:23:15.911 263 10936.12 164.76 54879.52 88888.00 2015-09-20 11:23:16.411 263 10936.51 164.68 54879.62 88888.00 2015-09-20 11:23:16.911 263 10936.89 164.55 54879.67 88888.00 2015-09-20 11:23:17.411 263 10937.24 164.51 54879.69 88888.00 2015-09-20 11:23:17.911 263 10937.60 164.44 54879.79 88888.00 2015-09-20 11:23:18.411 263 10937.97 164.49 54879.94 88888.00 2015-09-20 11:23:18.911 263 10938.35 164.51 54880.14 88888.00 2015-09-20 11:23:19.411 263 10938.71 164.51 54880.27 88888.00 2015-09-20 11:23:19.911 263 10939.03 164.52 54880.35 88888.00 2015-09-20 11:23:20.411 263 10939.37 164.59 54880.38 88888.00 2015-09-20 11:23:20.911 263 10939.69 164.63 54880.45 88888.00 2015-09-20 11:23:21.411 263 10940.00 164.70 54880.58 88888.00 2015-09-20 11:23:21.911 263 10940.28 164.74 54880.64 88888.00 2015-09-20 11:23:22.411 263 10940.54 164.71 54880.64 88888.00 2015-09-20 11:23:22.911 263 10940.75 164.68 54880.62 88888.00 2015-09-20 11:23:23.411 263 10940.90 164.63 54880.63 88888.00 2015-09-20 11:23:23.911 263 10941.20 164.61 54880.70 88888.00 2015-09-20 11:23:24.411 263 10941.53 164.56 54880.91 88888.00 2015-09-20 11:23:24.911 263 10941.88 164.47 54880.80 88888.00 2015-09-20 11:23:25.411 263 10942.22 164.43 54880.88 88888.00 2015-09-20 11:23:25.911 263 10942.51 164.39 54881.15 88888.00 2015-09-20 11:23:26.411 263 10942.79 164.37 54881.59 88888.00 2015-09-20 11:23:26.911 263 10943.16 164.39 54882.08 88888.00 2015-09-20 11:23:27.411 263 10943.62 164.38 54882.25 88888.00 2015-09-20 11:23:27.911 263 10944.05 164.37 54882.40 88888.00 2015-09-20 11:23:28.411 263 10944.38 164.40 54882.54 88888.00 2015-09-20 11:23:28.911 263 10944.75 164.47 54882.68 88888.00 2015-09-20 11:23:29.411 263 10945.10 164.56 54882.81 88888.00 2015-09-20 11:23:29.911 263 10945.46 164.61 54883.12 88888.00 2015-09-20 11:23:30.411 263 10945.83 164.57 54883.30 88888.00 2015-09-20 11:23:30.911 263 10946.21 164.53 54883.43 88888.00 2015-09-20 11:23:31.411 263 10946.61 164.48 54883.60 88888.00 2015-09-20 11:23:31.911 263 10946.95 164.45 54883.68 88888.00 2015-09-20 11:23:32.411 263 10947.29 164.45 54883.72 88888.00 2015-09-20 11:23:32.911 263 10947.59 164.48 54883.89 88888.00 2015-09-20 11:23:33.411 263 10947.87 164.55 54884.18 88888.00 2015-09-20 11:23:33.911 263 10948.23 164.62 54884.45 88888.00 2015-09-20 11:23:34.411 263 10948.59 164.66 54884.69 88888.00 2015-09-20 11:23:34.911 263 10948.88 164.73 54884.86 88888.00 2015-09-20 11:23:35.411 263 10949.22 164.82 54885.06 88888.00 2015-09-20 11:23:35.911 263 10949.53 164.91 54885.28 88888.00 2015-09-20 11:23:36.411 263 10949.80 164.98 54885.53 88888.00 2015-09-20 11:23:36.911 263 10950.11 165.08 54885.72 88888.00 2015-09-20 11:23:37.411 263 10950.45 165.16 54885.87 88888.00 2015-09-20 11:23:37.911 263 10950.71 165.12 54886.01 88888.00 2015-09-20 11:23:38.411 263 10951.08 165.13 54886.29 88888.00 2015-09-20 11:23:38.911 263 10951.45 165.08 54886.51 88888.00 2015-09-20 11:23:39.411 263 10951.79 165.12 54886.78 88888.00 2015-09-20 11:23:39.911 263 10952.20 165.14 54887.03 88888.00 2015-09-20 11:23:40.411 263 10952.64 165.11 54887.29 88888.00 2015-09-20 11:23:40.911 263 10953.07 165.08 54887.61 88888.00 2015-09-20 11:23:41.411 263 10953.51 165.15 54887.95 88888.00 2015-09-20 11:23:41.911 263 10953.97 165.23 54888.35 88888.00 2015-09-20 11:23:42.411 263 10954.44 165.29 54888.64 88888.00 2015-09-20 11:23:42.911 263 10954.82 165.25 54888.89 88888.00 2015-09-20 11:23:43.411 263 10955.32 165.27 54889.12 88888.00 2015-09-20 11:23:43.911 263 10955.80 165.37 54889.43 88888.00 2015-09-20 11:23:44.411 263 10956.15 165.45 54889.76 88888.00 2015-09-20 11:23:44.911 263 10956.56 165.46 54890.07 88888.00 2015-09-20 11:23:45.411 263 10957.04 165.52 54890.37 88888.00 2015-09-20 11:23:45.911 263 10957.52 165.62 54890.73 88888.00 2015-09-20 11:23:46.411 263 10958.01 165.65 54891.05 88888.00 2015-09-20 11:23:46.911 263 10958.51 165.61 54891.31 88888.00 2015-09-20 11:23:47.411 263 10958.94 165.52 54891.62 88888.00 2015-09-20 11:23:47.911 263 10959.39 165.44 54891.89 88888.00 2015-09-20 11:23:48.411 263 10959.89 165.36 54892.17 88888.00 2015-09-20 11:23:48.911 263 10960.34 165.32 54892.66 88888.00 2015-09-20 11:23:49.411 263 10960.77 165.27 54893.09 88888.00 2015-09-20 11:23:49.911 263 10961.28 165.19 54893.37 88888.00 2015-09-20 11:23:50.411 263 10961.75 165.14 54893.80 88888.00 2015-09-20 11:23:50.911 263 10962.17 165.05 54894.27 88888.00 2015-09-20 11:23:51.411 263 10962.61 165.03 54894.69 88888.00 2015-09-20 11:23:51.911 263 10962.97 164.98 54895.09 88888.00 2015-09-20 11:23:52.411 263 10963.34 164.93 54895.47 88888.00 2015-09-20 11:23:52.911 263 10963.65 164.93 54895.79 88888.00 2015-09-20 11:23:53.411 263 10964.00 164.86 54896.17 88888.00 2015-09-20 11:23:53.911 263 10964.31 164.71 54896.51 88888.00 2015-09-20 11:23:54.411 263 10964.64 164.66 54896.81 88888.00 2015-09-20 11:23:54.911 263 10964.91 164.59 54897.11 88888.00 2015-09-20 11:23:55.411 263 10965.20 164.54 54897.40 88888.00 2015-09-20 11:23:55.911 263 10965.42 164.53 54897.73 88888.00 2015-09-20 11:23:56.411 263 10965.63 164.43 54898.05 88888.00 2015-09-20 11:23:56.911 263 10965.82 164.40 54898.52 88888.00 2015-09-20 11:23:57.411 263 10966.06 164.36 54899.04 88888.00 2015-09-20 11:23:57.911 263 10966.31 164.30 54899.14 88888.00 2015-09-20 11:23:58.411 263 10966.57 164.29 54899.48 88888.00 2015-09-20 11:23:58.911 263 10966.74 164.22 54899.85 88888.00 2015-09-20 11:23:59.411 263 10966.97 164.23 54900.21 88888.00 2015-09-20 11:23:59.911 263 10967.23 164.20 54900.58 88888.00 2015-09-20 11:24:00.411 263 10967.42 164.14 54901.01 88888.00 2015-09-20 11:24:00.911 263 10967.61 164.12 54901.43 88888.00 2015-09-20 11:24:01.411 263 10967.80 164.15 54901.77 88888.00 2015-09-20 11:24:01.911 263 10968.01 164.23 54902.16 88888.00 2015-09-20 11:24:02.411 263 10968.17 164.31 54902.57 88888.00 2015-09-20 11:24:02.911 263 10968.27 164.36 54902.94 88888.00 2015-09-20 11:24:03.411 263 10968.35 164.39 54903.22 88888.00 2015-09-20 11:24:03.911 263 10968.48 164.38 54903.53 88888.00 2015-09-20 11:24:04.411 263 10968.50 164.37 54903.83 88888.00 2015-09-20 11:24:04.911 263 10968.48 164.42 54904.16 88888.00 2015-09-20 11:24:05.411 263 10968.49 164.39 54904.49 88888.00 2015-09-20 11:24:05.911 263 10968.48 164.43 54904.86 88888.00 2015-09-20 11:24:06.411 263 10968.33 164.37 54905.17 88888.00 2015-09-20 11:24:06.911 263 10968.28 164.30 54905.50 88888.00 2015-09-20 11:24:07.411 263 10968.25 164.28 54905.91 88888.00 2015-09-20 11:24:07.911 263 10968.19 164.30 54906.37 88888.00 2015-09-20 11:24:08.411 263 10968.15 164.23 54906.73 88888.00 2015-09-20 11:24:08.911 263 10968.07 164.18 54907.16 88888.00 2015-09-20 11:24:09.411 263 10968.06 164.13 54907.65 88888.00 2015-09-20 11:24:09.911 263 10968.02 164.12 54908.10 88888.00 2015-09-20 11:24:10.411 263 10967.98 164.11 54908.56 88888.00 2015-09-20 11:24:10.911 263 10967.96 164.07 54909.00 88888.00 2015-09-20 11:24:11.411 263 10967.88 164.00 54909.39 88888.00 2015-09-20 11:24:11.911 263 10967.88 163.84 54909.84 88888.00 2015-09-20 11:24:12.411 263 10967.87 163.76 54910.35 88888.00 2015-09-20 11:24:12.911 263 10967.82 163.71 54910.88 88888.00 2015-09-20 11:24:13.411 263 10967.82 163.70 54911.37 88888.00 2015-09-20 11:24:13.911 263 10967.80 163.68 54911.86 88888.00 2015-09-20 11:24:14.411 263 10967.71 163.76 54912.31 88888.00 2015-09-20 11:24:14.911 263 10967.67 163.80 54912.82 88888.00 2015-09-20 11:24:15.411 263 10967.67 163.81 54913.36 88888.00 2015-09-20 11:24:15.911 263 10967.65 163.79 54913.81 88888.00 2015-09-20 11:24:16.411 263 10967.67 163.78 54914.18 88888.00 2015-09-20 11:24:16.911 263 10967.71 163.79 54914.61 88888.00 2015-09-20 11:24:17.411 263 10967.73 163.89 54915.04 88888.00 2015-09-20 11:24:17.911 263 10967.77 164.00 54915.33 88888.00 2015-09-20 11:24:18.411 263 10967.77 164.04 54915.76 88888.00 2015-09-20 11:24:18.911 263 10967.77 164.07 54916.17 88888.00 2015-09-20 11:24:19.411 263 10967.83 164.09 54916.56 88888.00 2015-09-20 11:24:19.911 263 10967.85 164.17 54916.94 88888.00 2015-09-20 11:24:20.411 263 10967.87 164.20 54917.34 88888.00 2015-09-20 11:24:20.911 263 10967.87 164.23 54917.65 88888.00 2015-09-20 11:24:21.411 263 10967.89 164.23 54917.94 88888.00 2015-09-20 11:24:21.911 263 10967.86 164.34 54918.33 88888.00 2015-09-20 11:24:22.411 263 10967.85 164.39 54918.68 88888.00 2015-09-20 11:24:22.911 263 10967.86 164.43 54918.99 88888.00 2015-09-20 11:24:23.411 263 10967.83 164.47 54919.32 88888.00 2015-09-20 11:24:23.911 263 10967.80 164.55 54919.62 88888.00 2015-09-20 11:24:24.411 263 10967.73 164.62 54919.91 88888.00 2015-09-20 11:24:24.911 263 10967.71 164.62 54920.21 88888.00 2015-09-20 11:24:25.411 263 10967.71 164.69 54920.56 88888.00 2015-09-20 11:24:25.911 263 10967.70 164.68 54920.97 88888.00 2015-09-20 11:24:26.411 263 10967.66 164.71 54921.34 88888.00 2015-09-20 11:24:26.911 263 10967.62 164.72 54921.61 88888.00 2015-09-20 11:24:27.411 263 10967.55 164.80 54921.90 88888.00 2015-09-20 11:24:27.911 263 10967.55 164.87 54922.30 88888.00 2015-09-20 11:24:28.411 263 10967.59 164.99 54922.69 88888.00 2015-09-20 11:24:28.911 263 10967.56 165.13 54923.14 88888.00 2015-09-20 11:24:29.411 263 10967.56 165.31 54923.59 88888.00 2015-09-20 11:24:29.911 263 10967.57 165.40 54923.86 88888.00 2015-09-20 11:24:30.411 263 10967.46 165.46 54924.22 88888.00 2015-09-20 11:24:30.911 263 10967.42 165.57 54924.62 88888.00 2015-09-20 11:24:31.411 263 10967.50 165.73 54924.95 88888.00 2015-09-20 11:24:31.911 263 10967.39 165.89 54925.39 88888.00 2015-09-20 11:24:32.411 263 10967.24 166.12 54925.88 88888.00 2015-09-20 11:24:32.911 263 10967.14 166.30 54926.17 88888.00 2015-09-20 11:24:33.411 263 10967.05 166.49 54926.42 88888.00 2015-09-20 11:24:33.911 263 10966.91 166.62 54926.84 88888.00 2015-09-20 11:24:34.411 263 10966.82 166.72 54927.17 88888.00 2015-09-20 11:24:34.911 263 10966.71 166.81 54927.58 88888.00 2015-09-20 11:24:35.411 263 10966.53 166.93 54928.03 88888.00 2015-09-20 11:24:35.911 263 10966.42 166.96 54928.37 88888.00 2015-09-20 11:24:36.411 263 10966.35 166.99 54928.68 88888.00 2015-09-20 11:24:36.911 263 10966.30 167.06 54928.98 88888.00 2015-09-20 11:24:37.411 263 10966.24 167.10 54929.49 88888.00 2015-09-20 11:24:37.911 263 10966.13 167.17 54929.86 88888.00 2015-09-20 11:24:38.411 263 10966.10 167.24 54930.24 88888.00 2015-09-20 11:24:38.911 263 10966.15 167.29 54930.68 88888.00 2015-09-20 11:24:39.411 263 10966.18 167.35 54931.07 88888.00 2015-09-20 11:24:39.911 263 10966.13 167.38 54931.47 88888.00 2015-09-20 11:24:40.411 263 10966.18 167.47 54931.84 88888.00 2015-09-20 11:24:40.911 263 10966.18 167.56 54932.23 88888.00 2015-09-20 11:24:41.411 263 10966.21 167.60 54932.61 88888.00 2015-09-20 11:24:41.911 263 10966.24 167.65 54932.94 88888.00 2015-09-20 11:24:42.411 263 10966.24 167.66 54933.24 88888.00 2015-09-20 11:24:42.911 263 10966.26 167.70 54933.53 88888.00 2015-09-20 11:24:43.411 263 10966.26 167.73 54933.90 88888.00 2015-09-20 11:24:43.911 263 10966.25 167.74 54934.19 88888.00 2015-09-20 11:24:44.411 263 10966.29 167.83 54934.44 88888.00 2015-09-20 11:24:44.911 263 10966.23 167.94 54934.78 88888.00 2015-09-20 11:24:45.411 263 10966.21 167.97 54935.18 88888.00 2015-09-20 11:24:45.911 263 10966.23 168.01 54935.54 88888.00 2015-09-20 11:24:46.411 263 10966.20 168.10 54935.88 88888.00 2015-09-20 11:24:46.911 263 10966.25 168.17 54936.08 88888.00 2015-09-20 11:24:47.411 263 10966.21 168.27 54936.34 88888.00 2015-09-20 11:24:47.911 263 10966.16 168.34 54936.55 88888.00 2015-09-20 11:24:48.411 263 10966.09 168.34 54936.85 88888.00 2015-09-20 11:24:48.911 263 10966.03 168.40 54937.16 88888.00 2015-09-20 11:24:49.411 263 10965.98 168.46 54937.41 88888.00 2015-09-20 11:24:49.911 263 10965.89 168.52 54937.70 88888.00 2015-09-20 11:24:50.411 263 10965.89 168.66 54937.93 88888.00 2015-09-20 11:24:50.911 263 10965.88 168.78 54938.22 88888.00 2015-09-20 11:24:51.411 263 10965.80 168.87 54938.43 88888.00 2015-09-20 11:24:51.911 263 10965.73 168.95 54938.74 88888.00 2015-09-20 11:24:52.411 263 10965.68 169.01 54939.09 88888.00 2015-09-20 11:24:52.911 263 10965.61 169.12 54939.36 88888.00 2015-09-20 11:24:53.411 263 10965.50 169.24 54939.50 88888.00 2015-09-20 11:24:53.911 263 10965.31 169.35 54939.70 88888.00 2015-09-20 11:24:54.411 263 10965.16 169.49 54939.94 88888.00 2015-09-20 11:24:54.911 263 10965.05 169.61 54940.14 88888.00 2015-09-20 11:24:55.411 263 10964.95 169.69 54940.45 88888.00 2015-09-20 11:24:55.911 263 10964.80 169.70 54940.68 88888.00 2015-09-20 11:24:56.411 263 10964.67 169.78 54940.90 88888.00 2015-09-20 11:24:56.911 263 10964.53 169.83 54941.11 88888.00 2015-09-20 11:24:57.411 263 10964.37 169.91 54941.41 88888.00 2015-09-20 11:24:57.911 263 10964.26 170.01 54941.78 88888.00 2015-09-20 11:24:58.411 263 10964.16 170.11 54942.10 88888.00 2015-09-20 11:24:58.911 263 10964.15 170.20 54942.51 88888.00 2015-09-20 11:24:59.411 263 10964.10 170.26 54942.80 88888.00 2015-09-20 11:24:59.911 263 10964.07 170.32 54943.02 88888.00 2015-09-20 11:25:00.411 263 10964.05 170.38 54943.26 88888.00 2015-09-20 11:25:00.911 263 10963.99 170.43 54943.57 88888.00 2015-09-20 11:25:01.411 263 10963.95 170.55 54943.89 88888.00 2015-09-20 11:25:01.911 263 10963.91 170.69 54944.21 88888.00 2015-09-20 11:25:02.411 263 10963.94 170.80 54944.41 88888.00 2015-09-20 11:25:02.911 263 10963.86 170.86 54944.69 88888.00 2015-09-20 11:25:03.411 263 10963.79 170.90 54944.86 88888.00 2015-09-20 11:25:03.911 263 10963.71 170.94 54945.11 88888.00 2015-09-20 11:25:04.411 263 10963.68 171.03 54945.35 88888.00 2015-09-20 11:25:04.911 263 10963.68 171.11 54945.66 88888.00 2015-09-20 11:25:05.411 263 10963.68 171.20 54945.91 88888.00 2015-09-20 11:25:05.911 263 10963.64 171.30 54946.20 88888.00 2015-09-20 11:25:06.411 263 10963.63 171.39 54946.43 88888.00 2015-09-20 11:25:06.911 263 10963.63 171.45 54946.64 88888.00 2015-09-20 11:25:07.411 263 10963.65 171.55 54946.87 88888.00 2015-09-20 11:25:07.911 263 10963.63 171.69 54947.05 88888.00 2015-09-20 11:25:08.411 263 10963.68 171.79 54947.24 88888.00 2015-09-20 11:25:08.911 263 10963.69 171.86 54947.51 88888.00 2015-09-20 11:25:09.411 263 10963.69 171.87 54947.75 88888.00 2015-09-20 11:25:09.911 263 10963.76 171.91 54947.86 88888.00 2015-09-20 11:25:10.411 263 10963.80 172.00 54948.00 88888.00 2015-09-20 11:25:10.911 263 10963.86 172.05 54948.22 88888.00 2015-09-20 11:25:11.411 263 10963.90 172.08 54948.43 88888.00 2015-09-20 11:25:11.911 263 10963.89 172.08 54948.72 88888.00 2015-09-20 11:25:12.411 263 10963.89 172.14 54948.97 88888.00 2015-09-20 11:25:12.911 263 10963.80 172.17 54949.26 88888.00 2015-09-20 11:25:13.411 263 10963.85 172.20 54949.44 88888.00 2015-09-20 11:25:13.911 263 10963.95 172.24 54949.56 88888.00 2015-09-20 11:25:14.411 263 10963.91 172.25 54949.71 88888.00 2015-09-20 11:25:14.911 263 10963.90 172.32 54949.89 88888.00 2015-09-20 11:25:15.411 263 10963.81 172.34 54950.09 88888.00 2015-09-20 11:25:15.911 263 10963.76 172.42 54950.36 88888.00 2015-09-20 11:25:16.411 263 10963.75 172.47 54950.62 88888.00 2015-09-20 11:25:16.911 263 10963.78 172.55 54950.88 88888.00 2015-09-20 11:25:17.411 263 10963.78 172.71 54951.06 88888.00 2015-09-20 11:25:17.911 263 10963.81 172.79 54951.24 88888.00 2015-09-20 11:25:18.411 263 10963.81 172.80 54951.46 88888.00 2015-09-20 11:25:18.911 263 10963.79 172.85 54951.72 88888.00 2015-09-20 11:25:19.411 263 10963.80 172.88 54951.93 88888.00 2015-09-20 11:25:19.911 263 10963.81 172.96 54952.14 88888.00 2015-09-20 11:25:20.411 263 10963.86 173.01 54952.34 88888.00 2015-09-20 11:25:20.911 263 10963.85 173.12 54952.55 88888.00 2015-09-20 11:25:21.411 263 10963.85 173.26 54952.78 88888.00 2015-09-20 11:25:21.911 263 10963.85 173.38 54952.99 88888.00 2015-09-20 11:25:22.411 263 10963.76 173.48 54953.22 88888.00 2015-09-20 11:25:22.911 263 10963.71 173.64 54953.46 88888.00 2015-09-20 11:25:23.411 263 10963.70 173.86 54953.72 88888.00 2015-09-20 11:25:23.911 263 10963.71 173.99 54953.92 88888.00 2015-09-20 11:25:24.411 263 10963.65 174.17 54954.17 88888.00 2015-09-20 11:25:24.911 263 10963.57 174.26 54954.36 88888.00 2015-09-20 11:25:25.411 263 10963.52 174.30 54954.56 88888.00 2015-09-20 11:25:25.911 263 10963.50 174.48 54954.79 88888.00 2015-09-20 11:25:26.411 263 10963.41 174.56 54955.14 88888.00 2015-09-20 11:25:26.911 263 10963.37 174.67 54955.49 88888.00 2015-09-20 11:25:27.411 263 10963.31 174.86 54955.83 88888.00 2015-09-20 11:25:27.911 263 10963.25 175.08 54956.11 88888.00 2015-09-20 11:25:28.411 263 10963.16 175.24 54956.45 88888.00 2015-09-20 11:25:28.911 263 10963.07 175.25 54956.75 88888.00 2015-09-20 11:25:29.411 263 10962.97 175.40 54956.94 88888.00 2015-09-20 11:25:29.911 263 10962.86 175.45 54957.22 88888.00 2015-09-20 11:25:30.411 263 10962.74 175.62 54957.49 88888.00 2015-09-20 11:25:30.911 263 10962.64 175.72 54957.89 88888.00 2015-09-20 11:25:31.411 263 10962.55 175.95 54958.25 88888.00 2015-09-20 11:25:31.911 263 10962.45 176.08 54958.48 88888.00 2015-09-20 11:25:32.411 263 10962.39 176.26 54958.74 88888.00 2015-09-20 11:25:32.911 263 10962.33 176.26 54959.04 88888.00 2015-09-20 11:25:33.411 263 10962.17 176.36 54959.35 88888.00 2015-09-20 11:25:33.911 263 10961.97 176.48 54959.65 88888.00 2015-09-20 11:25:34.411 263 10961.88 176.69 54959.96 88888.00 2015-09-20 11:25:34.911 263 10961.77 176.78 54960.36 88888.00 2015-09-20 11:25:35.411 263 10961.71 177.01 54960.77 88888.00 2015-09-20 11:25:35.911 263 10961.59 177.07 54961.05 88888.00 2015-09-20 11:25:36.411 263 10961.45 177.26 54961.35 88888.00 2015-09-20 11:25:36.911 263 10961.34 177.26 54961.66 88888.00 2015-09-20 11:25:37.411 263 10961.27 177.41 54961.94 88888.00 2015-09-20 11:25:37.911 263 10961.16 177.46 54962.26 88888.00 2015-09-20 11:25:38.411 263 10961.04 177.71 54962.57 88888.00 2015-09-20 11:25:38.911 263 10960.96 177.78 54962.92 88888.00 2015-09-20 11:25:39.411 263 10960.91 177.97 54963.18 88888.00 2015-09-20 11:25:39.911 263 10960.77 178.02 54963.46 88888.00 2015-09-20 11:25:40.411 263 10960.67 178.12 54963.79 88888.00 2015-09-20 11:25:40.911 263 10960.61 178.24 54964.00 88888.00 2015-09-20 11:25:41.411 263 10960.46 178.38 54964.25 88888.00 2015-09-20 11:25:41.911 263 10960.35 178.61 54964.54 88888.00 2015-09-20 11:25:42.411 263 10960.22 178.71 54964.87 88888.00 2015-09-20 11:25:42.911 263 10960.05 178.97 54965.19 88888.00 2015-09-20 11:25:43.411 263 10959.89 179.06 54965.47 88888.00 2015-09-20 11:25:43.911 263 10959.75 179.32 54965.75 88888.00 2015-09-20 11:25:44.411 263 10959.63 179.41 54965.97 88888.00 2015-09-20 11:25:44.911 263 10959.50 179.48 54966.23 88888.00 2015-09-20 11:25:45.411 263 10959.40 179.79 54966.42 88888.00 2015-09-20 11:25:45.911 263 10959.26 179.89 54966.69 88888.00 2015-09-20 11:25:46.411 263 10959.09 180.19 54966.96 88888.00 2015-09-20 11:25:46.911 263 10958.94 180.43 54967.23 88888.00 2015-09-20 11:25:47.411 263 10958.79 180.51 54967.42 88888.00 2015-09-20 11:25:47.911 263 10958.62 180.75 54967.54 88888.00 2015-09-20 11:25:48.411 263 10958.46 180.93 54967.70 88888.00 2015-09-20 11:25:48.911 263 10958.29 181.06 54967.89 88888.00 2015-09-20 11:25:49.411 263 10958.19 181.27 54968.03 88888.00 2015-09-20 11:25:49.911 263 10958.06 181.35 54968.20 88888.00 2015-09-20 11:25:50.411 263 10957.94 181.40 54968.38 88888.00 2015-09-20 11:25:50.911 263 10957.75 181.65 54968.48 88888.00 2015-09-20 11:25:51.411 263 10957.59 181.71 54968.61 88888.00 2015-09-20 11:25:51.911 263 10957.43 181.80 54968.84 88888.00 2015-09-20 11:25:52.411 263 10957.32 182.01 54969.13 88888.00 2015-09-20 11:25:52.911 263 10957.27 182.06 54969.38 88888.00 2015-09-20 11:25:53.411 263 10957.20 182.22 54969.50 88888.00 2015-09-20 11:25:53.911 263 10957.12 182.41 54969.73 88888.00 2015-09-20 11:25:54.411 263 10956.98 182.31 54969.89 88888.00 2015-09-20 11:25:54.911 263 10956.85 182.43 54970.05 88888.00 2015-09-20 11:25:55.411 263 10956.79 182.67 54970.27 88888.00 2015-09-20 11:25:55.911 263 10956.69 182.70 54970.44 88888.00 2015-09-20 11:25:56.411 263 10956.58 182.85 54970.72 88888.00 2015-09-20 11:25:56.911 263 10956.56 183.00 54970.94 88888.00 2015-09-20 11:25:57.411 263 10956.57 182.97 54971.11 88888.00 2015-09-20 11:25:57.911 263 10956.52 183.03 54971.29 88888.00 2015-09-20 11:25:58.411 263 10956.43 183.20 54971.51 88888.00 2015-09-20 11:25:58.911 263 10956.32 183.22 54971.72 88888.00 2015-09-20 11:25:59.411 263 10956.15 183.17 54971.95 88888.00 2015-09-20 11:25:59.911 263 10956.07 183.26 54972.13 88888.00 2015-09-20 11:26:00.411 263 10955.97 183.18 54972.29 88888.00 2015-09-20 11:26:00.911 263 10955.83 183.07 54972.54 88888.00 2015-09-20 11:26:01.411 263 10955.73 183.19 54972.89 88888.00 2015-09-20 11:26:01.911 263 10955.64 183.10 54973.13 88888.00 2015-09-20 11:26:02.411 263 10955.52 183.09 54973.36 88888.00 2015-09-20 11:26:02.911 263 10955.42 183.12 54973.61 88888.00 2015-09-20 11:26:03.411 263 10955.33 183.04 54973.87 88888.00 2015-09-20 11:26:03.911 263 10955.23 183.07 54974.24 88888.00 2015-09-20 11:26:04.411 263 10955.15 183.05 54974.58 88888.00 2015-09-20 11:26:04.911 263 10955.08 183.12 54974.77 88888.00 2015-09-20 11:26:05.411 263 10954.91 183.19 54974.95 88888.00 2015-09-20 11:26:05.911 263 10954.79 183.26 54975.18 88888.00 2015-09-20 11:26:06.411 263 10954.66 183.26 54975.33 88888.00 2015-09-20 11:26:06.911 263 10954.42 183.37 54975.54 88888.00 2015-09-20 11:26:07.411 263 10954.22 183.38 54975.83 88888.00 2015-09-20 11:26:07.911 263 10954.03 183.53 54976.15 88888.00 2015-09-20 11:26:08.411 263 10953.83 183.64 54976.37 88888.00 2015-09-20 11:26:08.911 263 10953.59 183.80 54976.55 88888.00 2015-09-20 11:26:09.411 263 10953.28 183.91 54976.75 88888.00 2015-09-20 11:26:09.911 263 10952.96 184.02 54976.96 88888.00 2015-09-20 11:26:10.411 263 10952.64 184.19 54977.15 88888.00 2015-09-20 11:26:10.911 263 10952.20 184.27 54977.38 88888.00 2015-09-20 11:26:11.411 263 10951.82 184.46 54977.68 88888.00 2015-09-20 11:26:11.911 263 10951.49 184.64 54977.98 88888.00 2015-09-20 11:26:12.411 263 10951.08 184.83 54978.29 88888.00 2015-09-20 11:26:12.911 263 10950.72 185.04 54978.64 88888.00 2015-09-20 11:26:13.411 263 10950.34 185.22 54978.89 88888.00 2015-09-20 11:26:13.911 263 10949.95 185.42 54979.21 88888.00 2015-09-20 11:26:14.411 263 10949.66 185.63 54979.54 88888.00 2015-09-20 11:26:14.911 263 10949.27 185.86 54979.80 88888.00 2015-09-20 11:26:15.411 263 10948.90 186.08 54980.13 88888.00 2015-09-20 11:26:15.911 263 10948.52 186.25 54980.37 88888.00 2015-09-20 11:26:16.411 263 10948.13 186.36 54980.58 88888.00 2015-09-20 11:26:16.911 263 10947.75 186.40 54980.89 88888.00 2015-09-20 11:26:17.411 263 10947.43 186.47 54981.11 88888.00 2015-09-20 11:26:17.911 263 10947.07 186.55 54981.46 88888.00 2015-09-20 11:26:18.411 263 10946.72 186.64 54981.82 88888.00 2015-09-20 11:26:18.911 263 10946.44 186.68 54982.32 88888.00 2015-09-20 11:26:19.411 263 10946.25 186.67 54982.68 88888.00 2015-09-20 11:26:19.911 263 10946.06 186.76 54983.05 88888.00 2015-09-20 11:26:20.411 263 10945.85 186.84 54983.39 88888.00 2015-09-20 11:26:20.911 263 10945.67 186.98 54983.75 88888.00 2015-09-20 11:26:21.411 263 10945.54 187.06 54984.13 88888.00 2015-09-20 11:26:21.911 263 10945.41 187.19 54984.56 88888.00 2015-09-20 11:26:22.411 263 10945.30 187.37 54984.86 88888.00 2015-09-20 11:26:22.911 263 10945.09 187.53 54985.15 88888.00 2015-09-20 11:26:23.411 263 10944.87 187.65 54985.48 88888.00 2015-09-20 11:26:23.911 263 10944.63 187.80 54985.64 88888.00 2015-09-20 11:26:24.411 263 10944.41 187.82 54985.84 88888.00 2015-09-20 11:26:24.911 263 10944.19 187.77 54986.10 88888.00 2015-09-20 11:26:25.411 263 10943.89 187.88 54986.37 88888.00 2015-09-20 11:26:25.911 263 10943.62 188.00 54986.75 88888.00 2015-09-20 11:26:26.411 263 10943.32 188.24 54987.13 88888.00 2015-09-20 11:26:26.911 263 10942.97 188.66 54987.58 88888.00 2015-09-20 11:26:27.411 263 10942.59 189.06 54987.96 88888.00 2015-09-20 11:26:27.911 263 10942.29 189.43 54988.35 88888.00 2015-09-20 11:26:28.411 263 10942.03 189.78 54988.65 88888.00 2015-09-20 11:26:28.911 263 10941.74 190.10 54988.80 88888.00 2015-09-20 11:26:29.411 263 10941.43 190.30 54988.90 88888.00 2015-09-20 11:26:29.911 263 10941.12 190.49 54988.92 88888.00 2015-09-20 11:26:30.412 263 10940.89 190.74 54989.06 88888.00 2015-09-20 11:26:30.912 263 10940.60 190.99 54989.26 88888.00 2015-09-20 11:26:31.412 263 10940.23 191.11 54989.43 88888.00 2015-09-20 11:26:31.912 263 10939.89 191.25 54989.71 88888.00 2015-09-20 11:26:32.412 263 10939.65 191.33 54989.95 88888.00 2015-09-20 11:26:32.912 263 10939.44 191.42 54990.17 88888.00 2015-09-20 11:26:33.412 263 10939.23 191.54 54990.45 88888.00 2015-09-20 11:26:33.912 263 10938.98 191.71 54990.65 88888.00 2015-09-20 11:26:34.412 263 10938.79 191.75 54990.85 88888.00 2015-09-20 11:26:34.912 263 10938.71 191.80 54991.09 88888.00 2015-09-20 11:26:35.412 263 10938.64 191.97 54991.41 88888.00 2015-09-20 11:26:35.912 263 10938.53 192.08 54991.67 88888.00 2015-09-20 11:26:36.412 263 10938.43 192.25 54991.88 88888.00 2015-09-20 11:26:36.912 263 10938.30 192.42 54992.12 88888.00 2015-09-20 11:26:37.412 263 10938.18 192.58 54992.28 88888.00 2015-09-20 11:26:37.912 263 10938.09 192.81 54992.52 88888.00 2015-09-20 11:26:38.412 263 10937.93 193.01 54992.83 88888.00 2015-09-20 11:26:38.912 263 10937.78 193.26 54993.10 88888.00 2015-09-20 11:26:39.412 263 10937.65 193.50 54993.42 88888.00 2015-09-20 11:26:39.912 263 10937.56 193.74 54993.69 88888.00 2015-09-20 11:26:40.412 263 10937.44 193.95 54993.82 88888.00 2015-09-20 11:26:40.912 263 10937.30 194.19 54994.04 88888.00 2015-09-20 11:26:41.412 263 10937.09 194.41 54994.17 88888.00 2015-09-20 11:26:41.912 263 10936.82 194.58 54994.25 88888.00 2015-09-20 11:26:42.412 263 10936.46 194.70 54994.44 88888.00 2015-09-20 11:26:42.912 263 10936.15 194.95 54994.71 88888.00 2015-09-20 11:26:43.412 263 10935.78 195.35 54994.95 88888.00 2015-09-20 11:26:43.912 263 10935.35 195.84 54995.35 88888.00 2015-09-20 11:26:44.412 263 10934.94 196.36 54995.79 88888.00 2015-09-20 11:26:44.912 263 10934.54 196.79 54996.09 88888.00 2015-09-20 11:26:45.412 263 10934.11 197.23 54996.29 88888.00 2015-09-20 11:26:45.912 263 10933.65 197.63 54996.61 88888.00 2015-09-20 11:26:46.412 263 10933.20 197.92 54996.82 88888.00 2015-09-20 11:26:46.912 263 10932.73 198.19 54997.08 88888.00 2015-09-20 11:26:47.412 263 10932.36 198.54 54997.49 88888.00 2015-09-20 11:26:47.912 263 10932.00 198.89 54998.00 88888.00 2015-09-20 11:26:48.412 263 10931.65 199.24 54998.46 88888.00 2015-09-20 11:26:48.912 263 10931.30 199.53 54998.80 88888.00 2015-09-20 11:26:49.412 263 10930.90 199.75 54999.06 88888.00 2015-09-20 11:26:49.912 263 10930.50 200.03 54999.33 88888.00 2015-09-20 11:26:50.412 263 10930.22 200.23 54999.68 88888.00 2015-09-20 11:26:50.912 263 10929.92 200.44 55000.12 88888.00 2015-09-20 11:26:51.412 263 10929.60 200.67 55000.56 88888.00 2015-09-20 11:26:51.912 263 10929.31 200.97 55001.08 88888.00 2015-09-20 11:26:52.412 263 10928.97 201.35 55001.45 88888.00 2015-09-20 11:26:52.912 263 10928.54 201.70 55001.71 88888.00 2015-09-20 11:26:53.412 263 10928.08 202.10 55001.94 88888.00 2015-09-20 11:26:53.912 263 10927.61 202.44 55002.24 88888.00 2015-09-20 11:26:54.412 263 10927.16 202.79 55002.50 88888.00 2015-09-20 11:26:54.912 263 10926.72 203.14 55002.76 88888.00 2015-09-20 11:26:55.412 263 10926.26 203.41 55003.13 88888.00 2015-09-20 11:26:55.912 263 10925.81 203.75 55003.44 88888.00 2015-09-20 11:26:56.412 263 10925.34 204.00 55003.62 88888.00 2015-09-20 11:26:56.912 263 10924.91 204.27 55003.90 88888.00 2015-09-20 11:26:57.412 263 10924.43 204.54 55004.23 88888.00 2015-09-20 11:26:57.912 263 10923.97 204.74 55004.58 88888.00 2015-09-20 11:26:58.412 263 10923.56 204.97 55004.93 88888.00 2015-09-20 11:26:58.912 263 10923.16 205.19 55005.18 88888.00 2015-09-20 11:26:59.412 263 10922.75 205.41 55005.46 88888.00 2015-09-20 11:26:59.912 263 10922.35 205.66 55005.71 88888.00 2015-09-20 11:27:00.412 263 10921.99 205.84 55005.89 88888.00 2015-09-20 11:27:00.912 263 10921.64 205.98 55006.11 88888.00 2015-09-20 11:27:01.412 263 10921.28 206.20 55006.33 88888.00 2015-09-20 11:27:01.912 263 10921.02 206.30 55006.58 88888.00 2015-09-20 11:27:02.412 263 10920.79 206.42 55006.79 88888.00 2015-09-20 11:27:02.912 263 10920.50 206.52 55006.98 88888.00 2015-09-20 11:27:03.412 263 10920.29 206.60 55007.28 88888.00 2015-09-20 11:27:03.912 263 10920.00 206.76 55007.42 88888.00 2015-09-20 11:27:04.412 263 10919.66 207.00 55007.50 88888.00 2015-09-20 11:27:04.912 263 10919.22 207.25 55007.64 88888.00 2015-09-20 11:27:05.412 263 10918.77 207.51 55007.86 88888.00 2015-09-20 11:27:05.912 263 10918.36 207.78 55008.04 88888.00 2015-09-20 11:27:06.412 263 10917.96 208.04 55008.13 88888.00 2015-09-20 11:27:06.912 263 10917.59 208.30 55008.22 88888.00 2015-09-20 11:27:07.412 263 10917.18 208.52 55008.29 88888.00 2015-09-20 11:27:07.912 263 10916.82 208.68 55008.40 88888.00 2015-09-20 11:27:08.412 263 10916.52 208.76 55008.52 88888.00 2015-09-20 11:27:08.912 263 10916.31 208.78 55008.59 88888.00 2015-09-20 11:27:09.412 263 10916.10 208.77 55008.63 88888.00 2015-09-20 11:27:09.912 263 10915.90 208.77 55008.70 88888.00 2015-09-20 11:27:10.412 263 10915.74 208.65 55008.75 88888.00 2015-09-20 11:27:10.912 263 10915.61 208.55 55008.91 88888.00 2015-09-20 11:27:11.412 263 10915.54 208.44 55008.99 88888.00 2015-09-20 11:27:11.912 263 10915.40 208.35 55009.09 88888.00 2015-09-20 11:27:12.412 263 10915.32 208.29 55009.21 88888.00 2015-09-20 11:27:12.912 263 10915.11 208.22 55009.30 88888.00 2015-09-20 11:27:13.412 263 10914.92 208.12 55009.27 88888.00 2015-09-20 11:27:13.912 263 10914.69 208.01 55009.22 88888.00 2015-09-20 11:27:14.412 263 10914.38 207.97 55009.22 88888.00 2015-09-20 11:27:14.912 263 10913.98 208.05 55009.06 88888.00 2015-09-20 11:27:15.412 263 10913.47 208.06 55008.89 88888.00 2015-09-20 11:27:15.912 263 10912.86 208.09 55008.78 88888.00 2015-09-20 11:27:16.412 263 10912.27 208.18 55008.70 88888.00 2015-09-20 11:27:16.912 263 10911.72 208.18 55008.59 88888.00 2015-09-20 11:27:17.412 263 10911.14 208.24 55008.55 88888.00 2015-09-20 11:27:17.912 263 10910.56 208.27 55008.59 88888.00 2015-09-20 11:27:18.412 263 10910.10 208.22 55008.52 88888.00 2015-09-20 11:27:18.912 263 10909.60 208.12 55008.51 88888.00 2015-09-20 11:27:19.412 263 10909.13 208.00 55008.35 88888.00 2015-09-20 11:27:19.912 263 10908.63 207.86 55008.22 88888.00 2015-09-20 11:27:20.412 263 10908.02 207.65 55008.09 88888.00 2015-09-20 11:27:20.912 263 10907.46 207.41 55008.04 88888.00 2015-09-20 11:27:21.412 263 10906.83 207.14 55008.00 88888.00 2015-09-20 11:27:21.912 263 10906.20 206.85 55007.86 88888.00 2015-09-20 11:27:22.412 263 10905.61 206.62 55007.73 88888.00 2015-09-20 11:27:22.912 263 10905.03 206.44 55007.61 88888.00 2015-09-20 11:27:23.412 263 10904.40 206.19 55007.52 88888.00 2015-09-20 11:27:23.912 263 10903.80 205.99 55007.48 88888.00 2015-09-20 11:27:24.412 263 10903.19 205.85 55007.37 88888.00 2015-09-20 11:27:24.912 263 10902.60 205.76 55007.32 88888.00 2015-09-20 11:27:25.412 263 10902.06 205.72 55007.29 88888.00 2015-09-20 11:27:25.912 263 10901.55 205.64 55007.28 88888.00 2015-09-20 11:27:26.412 263 10901.10 205.60 55007.20 88888.00 2015-09-20 11:27:26.912 263 10900.68 205.50 55007.20 88888.00 2015-09-20 11:27:27.412 263 10900.35 205.47 55007.25 88888.00 2015-09-20 11:27:27.912 263 10900.09 205.48 55007.26 88888.00 2015-09-20 11:27:28.412 263 10899.76 205.47 55007.26 88888.00 2015-09-20 11:27:28.912 263 10899.45 205.42 55007.21 88888.00 2015-09-20 11:27:29.412 263 10899.22 205.33 55007.19 88888.00 2015-09-20 11:27:29.912 263 10898.93 205.28 55007.12 88888.00 2015-09-20 11:27:30.412 263 10898.64 205.20 55007.11 88888.00 2015-09-20 11:27:30.912 263 10898.35 205.14 55007.08 88888.00 2015-09-20 11:27:31.412 263 10898.07 205.02 55007.04 88888.00 2015-09-20 11:27:31.912 263 10897.78 205.00 55007.05 88888.00 2015-09-20 11:27:32.412 263 10897.47 204.99 55007.05 88888.00 2015-09-20 11:27:32.912 263 10897.14 205.01 55007.03 88888.00 2015-09-20 11:27:33.412 263 10896.76 205.11 55006.99 88888.00 2015-09-20 11:27:33.912 263 10896.35 205.23 55006.86 88888.00 2015-09-20 11:27:34.412 263 10895.87 205.32 55006.70 88888.00 2015-09-20 11:27:34.912 263 10895.43 205.36 55006.53 88888.00 2015-09-20 11:27:35.412 263 10895.00 205.44 55006.40 88888.00 2015-09-20 11:27:35.912 263 10894.54 205.47 55006.31 88888.00 2015-09-20 11:27:36.412 263 10894.12 205.40 55006.21 88888.00 2015-09-20 11:27:36.912 263 10893.73 205.32 55005.98 88888.00 2015-09-20 11:27:37.412 263 10893.32 205.25 55005.77 88888.00 2015-09-20 11:27:37.912 263 10892.91 205.13 55005.48 88888.00 2015-09-20 11:27:38.412 263 10892.43 205.11 55005.22 88888.00 2015-09-20 11:27:38.912 263 10891.92 205.07 55004.89 88888.00 2015-09-20 11:27:39.412 263 10891.46 204.98 55004.58 88888.00 2015-09-20 11:27:39.912 263 10890.91 204.92 55004.24 88888.00 2015-09-20 11:27:40.412 263 10890.36 204.89 55003.90 88888.00 2015-09-20 11:27:40.912 263 10889.83 204.80 55003.49 88888.00 2015-09-20 11:27:41.412 263 10889.37 204.68 55003.20 88888.00 2015-09-20 11:27:41.912 263 10889.00 204.51 55002.93 88888.00 2015-09-20 11:27:42.412 263 10888.62 204.43 55002.65 88888.00 2015-09-20 11:27:42.912 263 10888.27 204.31 55002.29 88888.00 2015-09-20 11:27:43.412 263 10887.96 204.22 55001.93 88888.00 2015-09-20 11:27:43.912 263 10887.70 204.08 55001.69 88888.00 2015-09-20 11:27:44.412 263 10887.51 203.88 55001.44 88888.00 2015-09-20 11:27:44.912 263 10887.36 203.72 55001.19 88888.00 2015-09-20 11:27:45.412 263 10887.20 203.54 55001.00 88888.00 2015-09-20 11:27:45.912 263 10887.06 203.34 55000.85 88888.00 2015-09-20 11:27:46.412 263 10886.97 203.14 55000.73 88888.00 2015-09-20 11:27:46.912 263 10886.90 203.00 55000.65 88888.00 2015-09-20 11:27:47.412 263 10886.84 202.96 55000.55 88888.00 2015-09-20 11:27:47.912 263 10886.80 202.91 55000.50 88888.00 2015-09-20 11:27:48.412 263 10886.79 202.90 55000.46 88888.00 2015-09-20 11:27:48.912 263 10886.85 202.88 55000.39 88888.00 2015-09-20 11:27:49.412 263 10886.94 202.98 55000.40 88888.00 2015-09-20 11:27:49.912 263 10887.07 203.08 55000.46 88888.00 2015-09-20 11:27:50.412 263 10887.26 203.23 55000.54 88888.00 2015-09-20 11:27:50.912 263 10887.39 203.33 55000.56 88888.00 2015-09-20 11:27:51.412 263 10887.47 203.47 55000.55 88888.00 2015-09-20 11:27:51.912 263 10887.59 203.54 55000.46 88888.00 2015-09-20 11:27:52.412 263 10887.73 203.65 55000.37 88888.00 2015-09-20 11:27:52.912 263 10887.79 203.78 55000.27 88888.00 2015-09-20 11:27:53.412 263 10887.82 203.91 55000.18 88888.00 2015-09-20 11:27:53.912 263 10887.77 204.18 55000.05 88888.00 2015-09-20 11:27:54.412 263 10887.68 204.51 54999.97 88888.00 2015-09-20 11:27:54.912 263 10887.57 204.83 54999.80 88888.00 2015-09-20 11:27:55.412 263 10887.42 205.05 54999.63 88888.00 2015-09-20 11:27:55.912 263 10887.21 205.27 54999.35 88888.00 2015-09-20 11:27:56.412 263 10887.10 205.42 54999.09 88888.00 2015-09-20 11:27:56.912 263 10886.93 205.45 54998.79 88888.00 2015-09-20 11:27:57.412 263 10886.78 205.52 54998.45 88888.00 2015-09-20 11:27:57.912 263 10886.64 205.48 54998.20 88888.00 2015-09-20 11:27:58.412 263 10886.49 205.45 54998.01 88888.00 2015-09-20 11:27:58.912 263 10886.44 205.35 54997.80 88888.00 2015-09-20 11:27:59.412 263 10886.38 205.18 54997.67 88888.00 2015-09-20 11:27:59.912 263 10886.36 205.07 54997.59 88888.00 2015-09-20 11:28:00.412 263 10886.39 205.07 54997.48 88888.00 2015-09-20 11:28:00.912 263 10886.36 205.02 54997.34 88888.00 2015-09-20 11:28:01.412 263 10886.38 205.01 54997.15 88888.00 2015-09-20 11:28:01.912 263 10886.42 204.92 54996.98 88888.00 2015-09-20 11:28:02.412 263 10886.47 204.85 54996.78 88888.00 2015-09-20 11:28:02.912 263 10886.52 204.72 54996.66 88888.00 2015-09-20 11:28:03.412 263 10886.53 204.51 54996.40 88888.00 2015-09-20 11:28:03.912 263 10886.60 204.37 54996.21 88888.00 2015-09-20 11:28:04.412 263 10886.68 204.14 54996.09 88888.00 2015-09-20 11:28:04.912 263 10886.75 203.85 54995.97 88888.00 2015-09-20 11:28:05.412 263 10886.85 203.61 54995.81 88888.00 2015-09-20 11:28:05.912 263 10887.07 203.33 54995.76 88888.00 2015-09-20 11:28:06.412 263 10887.26 203.07 54995.61 88888.00 2015-09-20 11:28:06.912 263 10887.43 202.85 54995.42 88888.00 2015-09-20 11:28:07.412 263 10887.53 202.62 54995.33 88888.00 2015-09-20 11:28:07.912 263 10887.75 202.44 54995.32 88888.00 2015-09-20 11:28:08.412 263 10887.98 202.33 54995.36 88888.00 2015-09-20 11:28:08.912 263 10888.26 202.19 54995.21 88888.00 2015-09-20 11:28:09.412 263 10888.52 202.01 54995.07 88888.00 2015-09-20 11:28:09.912 263 10888.77 201.92 54994.97 88888.00 2015-09-20 11:28:10.412 263 10889.05 201.79 54994.83 88888.00 2015-09-20 11:28:10.912 263 10889.36 201.70 54994.82 88888.00 2015-09-20 11:28:11.412 263 10889.62 201.62 54994.73 88888.00 2015-09-20 11:28:11.912 263 10889.93 201.56 54994.63 88888.00 2015-09-20 11:28:12.412 263 10890.23 201.51 54994.42 88888.00 2015-09-20 11:28:12.912 263 10890.50 201.40 54994.26 88888.00 2015-09-20 11:28:13.412 263 10890.80 201.30 54994.05 88888.00 2015-09-20 11:28:13.912 263 10891.13 201.22 54993.82 88888.00 2015-09-20 11:28:14.412 263 10891.44 201.18 54993.62 88888.00 2015-09-20 11:28:14.912 263 10891.70 201.11 54993.39 88888.00 2015-09-20 11:28:15.412 263 10891.93 200.99 54993.17 88888.00 2015-09-20 11:28:15.912 263 10892.28 200.87 54992.95 88888.00 2015-09-20 11:28:16.412 263 10892.50 200.85 54992.69 88888.00 2015-09-20 11:28:16.912 263 10892.69 200.77 54992.49 88888.00 2015-09-20 11:28:17.412 263 10892.91 200.63 54992.26 88888.00 2015-09-20 11:28:17.912 263 10893.08 200.50 54992.04 88888.00 2015-09-20 11:28:18.412 263 10893.26 200.46 54991.73 88888.00 2015-09-20 11:28:18.912 263 10893.38 200.37 54991.46 88888.00 2015-09-20 11:28:19.412 263 10893.54 200.24 54991.12 88888.00 2015-09-20 11:28:19.912 263 10893.65 199.96 54990.75 88888.00 2015-09-20 11:28:20.412 263 10893.78 199.79 54990.41 88888.00 2015-09-20 11:28:20.912 263 10893.95 199.60 54990.21 88888.00 2015-09-20 11:28:21.412 263 10894.10 199.47 54989.95 88888.00 2015-09-20 11:28:21.912 263 10894.25 199.30 54989.66 88888.00 2015-09-20 11:28:22.412 263 10894.44 199.20 54989.39 88888.00 2015-09-20 11:28:22.912 263 10894.60 199.05 54989.18 88888.00 2015-09-20 11:28:23.412 263 10894.72 198.86 54988.90 88888.00 2015-09-20 11:28:23.912 263 10894.89 198.59 54988.68 88888.00 2015-09-20 11:28:24.412 263 10895.04 198.32 54988.42 88888.00 2015-09-20 11:28:24.912 263 10895.11 198.00 54988.09 88888.00 2015-09-20 11:28:25.412 263 10895.23 197.71 54987.72 88888.00 2015-09-20 11:28:25.912 263 10895.30 197.36 54987.47 88888.00 2015-09-20 11:28:26.412 263 10895.43 197.02 54987.31 88888.00 2015-09-20 11:28:26.912 263 10895.56 196.74 54987.23 88888.00 2015-09-20 11:28:27.412 263 10895.70 196.46 54987.10 88888.00 2015-09-20 11:28:27.912 263 10895.91 196.22 54987.05 88888.00 2015-09-20 11:28:28.412 263 10896.11 196.03 54987.04 88888.00 2015-09-20 11:28:28.912 263 10896.34 195.85 54986.96 88888.00 2015-09-20 11:28:29.412 263 10896.57 195.70 54986.79 88888.00 2015-09-20 11:28:29.912 263 10896.81 195.50 54986.55 88888.00 2015-09-20 11:28:30.412 263 10896.97 195.35 54986.32 88888.00 2015-09-20 11:28:30.912 263 10897.11 195.08 54986.16 88888.00 2015-09-20 11:28:31.412 263 10897.28 194.80 54986.00 88888.00 2015-09-20 11:28:31.912 263 10897.46 194.44 54985.77 88888.00 2015-09-20 11:28:32.412 263 10897.60 194.09 54985.56 88888.00 2015-09-20 11:28:32.912 263 10897.76 193.75 54985.40 88888.00 2015-09-20 11:28:33.412 263 10898.00 193.44 54985.30 88888.00 2015-09-20 11:28:33.912 263 10898.24 193.15 54985.18 88888.00 2015-09-20 11:28:34.412 263 10898.45 192.89 54985.06 88888.00 2015-09-20 11:28:34.912 263 10898.65 192.59 54984.96 88888.00 2015-09-20 11:28:35.412 263 10898.89 192.42 54984.89 88888.00 2015-09-20 11:28:35.912 263 10899.18 192.24 54984.70 88888.00 2015-09-20 11:28:36.412 263 10899.38 192.09 54984.62 88888.00 2015-09-20 11:28:36.912 263 10899.59 191.92 54984.59 88888.00 2015-09-20 11:28:37.412 263 10899.86 191.74 54984.50 88888.00 2015-09-20 11:28:37.912 263 10900.06 191.65 54984.40 88888.00 2015-09-20 11:28:38.412 263 10900.24 191.54 54984.25 88888.00 2015-09-20 11:28:38.912 263 10900.44 191.45 54984.06 88888.00 2015-09-20 11:28:39.412 263 10900.66 191.37 54983.91 88888.00 2015-09-20 11:28:39.912 263 10900.85 191.29 54983.71 88888.00 2015-09-20 11:28:40.412 263 10901.05 191.22 54983.60 88888.00 2015-09-20 11:28:40.912 263 10901.19 191.13 54983.46 88888.00 2015-09-20 11:28:41.412 263 10901.44 191.01 54983.37 88888.00 2015-09-20 11:28:41.912 263 10901.69 190.91 54983.20 88888.00 2015-09-20 11:28:42.412 263 10901.92 190.78 54983.07 88888.00 2015-09-20 11:28:42.912 263 10902.22 190.67 54982.93 88888.00 2015-09-20 11:28:43.412 263 10902.52 190.58 54982.66 88888.00 2015-09-20 11:28:43.912 263 10902.80 190.48 54982.46 88888.00 2015-09-20 11:28:44.412 263 10903.02 190.44 54982.28 88888.00 2015-09-20 11:28:44.912 263 10903.22 190.36 54982.05 88888.00 2015-09-20 11:28:45.412 263 10903.45 190.28 54981.91 88888.00 2015-09-20 11:28:45.912 263 10903.68 190.22 54981.84 88888.00 2015-09-20 11:28:46.412 263 10903.98 190.23 54981.73 88888.00 2015-09-20 11:28:46.912 263 10904.27 190.24 54981.59 88888.00 2015-09-20 11:28:47.412 263 10904.51 190.21 54981.45 88888.00 2015-09-20 11:28:47.912 263 10904.74 190.22 54981.28 88888.00 2015-09-20 11:28:48.412 263 10905.00 190.20 54981.58 88888.00 2015-09-20 11:28:48.912 263 10905.31 190.23 54981.09 88888.00 2015-09-20 11:28:49.412 263 10905.56 190.21 54980.71 88888.00 2015-09-20 11:28:49.912 263 10905.78 190.22 54980.49 88888.00 2015-09-20 11:28:50.412 263 10905.97 190.24 54980.30 88888.00 2015-09-20 11:28:50.912 263 10906.18 190.27 54980.19 88888.00 2015-09-20 11:28:51.412 263 10906.45 190.22 54980.04 88888.00 2015-09-20 11:28:51.912 263 10906.71 190.21 54979.98 88888.00 2015-09-20 11:28:52.412 263 10907.01 190.29 54979.95 88888.00 2015-09-20 11:28:52.912 263 10907.25 190.31 54979.62 88888.00 2015-09-20 11:28:53.412 263 10907.46 190.32 54979.40 88888.00 2015-09-20 11:28:53.912 263 10907.60 190.36 54979.24 88888.00 2015-09-20 11:28:54.412 263 10907.74 190.35 54979.13 88888.00 2015-09-20 11:28:54.912 263 10908.02 190.30 54978.99 88888.00 2015-09-20 11:28:55.412 263 10908.22 190.29 54978.95 88888.00 2015-09-20 11:28:55.912 263 10908.44 190.30 54978.87 88888.00 2015-09-20 11:28:56.412 263 10908.68 190.30 54978.80 88888.00 2015-09-20 11:28:56.912 263 10908.99 190.28 54978.75 88888.00 2015-09-20 11:28:57.412 263 10909.21 190.29 54978.72 88888.00 2015-09-20 11:28:57.912 263 10909.49 190.33 54978.68 88888.00 2015-09-20 11:28:58.412 263 10909.79 190.37 54978.59 88888.00 2015-09-20 11:28:58.912 263 10910.06 190.49 54978.48 88888.00 2015-09-20 11:28:59.412 263 10910.28 190.58 54978.57 88888.00 2015-09-20 11:28:59.912 263 10910.59 190.73 54978.54 88888.00 2015-09-20 11:29:00.412 263 10910.90 190.87 54978.55 88888.00 2015-09-20 11:29:00.912 263 10911.19 191.08 54978.65 88888.00 2015-09-20 11:29:01.412 263 10911.47 191.22 54978.77 88888.00 2015-09-20 11:29:01.912 263 10911.69 191.42 54978.75 88888.00 2015-09-20 11:29:02.412 263 10911.94 191.53 54978.66 88888.00 2015-09-20 11:29:02.912 263 10912.19 191.67 54978.68 88888.00 2015-09-20 11:29:03.412 263 10912.40 191.92 54978.68 88888.00 2015-09-20 11:29:03.912 263 10912.61 192.16 54978.63 88888.00 2015-09-20 11:29:04.412 263 10912.73 192.38 54978.65 88888.00 2015-09-20 11:29:04.912 263 10912.86 192.61 54978.66 88888.00 2015-09-20 11:29:05.412 263 10912.95 192.89 54978.70 88888.00 2015-09-20 11:29:05.912 263 10913.08 193.07 54978.64 88888.00 2015-09-20 11:29:06.412 263 10913.23 193.19 54978.59 88888.00 2015-09-20 11:29:06.912 263 10913.35 193.23 54978.56 88888.00 2015-09-20 11:29:07.412 263 10913.47 193.37 54978.63 88888.00 2015-09-20 11:29:07.912 263 10913.76 193.43 54978.70 88888.00 2015-09-20 11:29:08.412 263 10913.93 193.54 54978.73 88888.00 2015-09-20 11:29:08.912 263 10914.07 193.66 54978.66 88888.00 2015-09-20 11:29:09.412 263 10914.20 193.80 54978.75 88888.00 2015-09-20 11:29:09.912 263 10914.39 193.92 54978.79 88888.00 2015-09-20 11:29:10.412 263 10914.56 194.01 54978.77 88888.00 2015-09-20 11:29:10.912 263 10914.76 194.10 54978.82 88888.00 2015-09-20 11:29:11.412 263 10914.97 194.19 54978.91 88888.00 2015-09-20 11:29:11.912 263 10915.21 194.27 54978.99 88888.00 2015-09-20 11:29:12.412 263 10915.44 194.34 54979.04 88888.00 2015-09-20 11:29:12.912 263 10915.67 194.45 54979.15 88888.00 2015-09-20 11:29:13.412 263 10915.85 194.59 54979.23 88888.00 2015-09-20 11:29:13.912 263 10916.01 194.79 54979.32 88888.00 2015-09-20 11:29:14.412 263 10916.28 194.96 54979.42 88888.00 2015-09-20 11:29:14.912 263 10916.45 195.13 54979.51 88888.00 2015-09-20 11:29:15.412 263 10916.52 195.27 54979.63 88888.00 2015-09-20 11:29:15.912 263 10916.66 195.32 54979.78 88888.00 2015-09-20 11:29:16.412 263 10916.79 195.38 54979.84 88888.00 2015-09-20 11:29:16.912 263 10916.86 195.45 54979.85 88888.00 2015-09-20 11:29:17.412 263 10916.94 195.51 54980.09 88888.00 2015-09-20 11:29:17.912 263 10917.05 195.56 54980.36 88888.00 2015-09-20 11:29:18.412 263 10917.15 195.50 54980.45 88888.00 2015-09-20 11:29:18.912 263 10917.25 195.53 54980.54 88888.00 2015-09-20 11:29:19.412 263 10917.32 195.62 54980.62 88888.00 2015-09-20 11:29:19.912 263 10917.31 195.70 54980.79 88888.00 2015-09-20 11:29:20.412 263 10917.33 195.70 54980.93 88888.00 2015-09-20 11:29:20.912 263 10917.31 195.74 54981.01 88888.00 2015-09-20 11:29:21.412 263 10917.27 195.78 54981.06 88888.00 2015-09-20 11:29:21.912 263 10917.26 195.71 54981.14 88888.00 2015-09-20 11:29:22.412 263 10917.23 195.65 54981.23 88888.00 2015-09-20 11:29:22.912 263 10917.16 195.59 54981.33 88888.00 2015-09-20 11:29:23.412 263 10917.10 195.47 54981.44 88888.00 2015-09-20 11:29:23.912 263 10917.10 195.40 54981.64 88888.00 2015-09-20 11:29:24.412 263 10917.08 195.37 54982.26 88888.00 2015-09-20 11:29:24.912 263 10917.10 195.34 54982.43 88888.00 2015-09-20 11:29:25.412 263 10917.11 195.28 54982.05 88888.00 2015-09-20 11:29:25.912 263 10917.06 195.15 54982.05 88888.00 2015-09-20 11:29:26.412 263 10917.04 195.11 54982.30 88888.00 2015-09-20 11:29:26.912 263 10916.99 195.13 54982.61 88888.00 2015-09-20 11:29:27.412 263 10916.94 195.12 54982.99 88888.00 2015-09-20 11:29:27.912 263 10916.92 195.11 54983.30 88888.00 2015-09-20 11:29:28.412 263 10916.94 195.14 54983.69 88888.00 2015-09-20 11:29:28.912 263 10916.91 195.20 54984.00 88888.00 2015-09-20 11:29:29.412 263 10916.92 195.21 54984.42 88888.00 2015-09-20 11:29:29.912 263 10916.96 195.39 54984.79 88888.00 2015-09-20 11:29:30.412 263 10917.00 195.53 54985.11 88888.00 2015-09-20 11:29:30.912 263 10917.00 195.57 54985.39 88888.00 2015-09-20 11:29:31.412 263 10916.96 195.57 54985.67 88888.00 2015-09-20 11:29:31.912 263 10917.05 195.63 54986.05 88888.00 2015-09-20 11:29:32.412 263 10917.13 195.77 54986.42 88888.00 2015-09-20 11:29:32.912 263 10917.16 195.94 54986.84 88888.00 2015-09-20 11:29:33.412 263 10917.17 196.07 54987.24 88888.00 2015-09-20 11:29:33.912 263 10917.17 196.20 54987.55 88888.00 2015-09-20 11:29:34.412 263 10917.13 196.43 54987.92 88888.00 2015-09-20 11:29:34.912 263 10917.11 196.67 54988.27 88888.00 2015-09-20 11:29:35.412 263 10917.06 197.00 54988.73 88888.00 2015-09-20 11:29:35.912 263 10916.99 197.38 54989.12 88888.00 2015-09-20 11:29:36.412 263 10916.94 197.72 54989.51 88888.00 2015-09-20 11:29:36.912 263 10916.86 198.08 54989.88 88888.00 2015-09-20 11:29:37.412 263 10916.66 198.47 54990.20 88888.00 2015-09-20 11:29:37.912 263 10916.45 198.80 54990.50 88888.00 2015-09-20 11:29:38.412 263 10916.28 198.95 54990.87 88888.00 2015-09-20 11:29:38.912 263 10916.11 199.12 54991.18 88888.00 2015-09-20 11:29:39.412 263 10915.93 199.28 54991.56 88888.00 2015-09-20 11:29:39.912 263 10915.74 199.43 54991.98 88888.00 2015-09-20 11:29:40.412 263 10915.69 199.59 54992.29 88888.00 2015-09-20 11:29:40.912 263 10915.64 199.75 54992.76 88888.00 2015-09-20 11:29:41.412 263 10915.51 199.86 54993.18 88888.00 2015-09-20 11:29:41.912 263 10915.40 199.99 54993.59 88888.00 2015-09-20 11:29:42.412 263 10915.30 200.10 54993.98 88888.00 2015-09-20 11:29:42.912 263 10915.24 200.17 54994.38 88888.00 2015-09-20 11:29:43.412 263 10915.19 200.30 54994.77 88888.00 2015-09-20 11:29:43.912 263 10915.03 200.43 54995.14 88888.00 2015-09-20 11:29:44.412 263 10914.96 200.55 54995.56 88888.00 2015-09-20 11:29:44.912 263 10914.91 200.70 54996.00 88888.00 2015-09-20 11:29:45.412 263 10914.85 200.81 54996.41 88888.00 2015-09-20 11:29:45.912 263 10914.77 200.93 54996.87 88888.00 2015-09-20 11:29:46.412 263 10914.71 201.10 54997.30 88888.00 2015-09-20 11:29:46.912 263 10914.67 201.35 54997.81 88888.00 2015-09-20 11:29:47.412 263 10914.57 201.61 54998.39 88888.00 2015-09-20 11:29:47.912 263 10914.41 201.89 54998.78 88888.00 2015-09-20 11:29:48.412 263 10914.29 202.06 54999.12 88888.00 2015-09-20 11:29:48.912 263 10914.15 202.26 54999.48 88888.00 2015-09-20 11:29:49.412 263 10913.97 202.37 54999.75 88888.00 2015-09-20 11:29:49.912 263 10913.71 202.54 55000.02 88888.00 2015-09-20 11:29:50.412 263 10913.42 202.66 55000.29 88888.00 2015-09-20 11:29:50.912 263 10913.21 202.77 55000.56 88888.00 2015-09-20 11:29:51.412 263 10913.02 202.88 55000.93 88888.00 2015-09-20 11:29:51.912 263 10912.83 203.00 55001.26 88888.00 2015-09-20 11:29:52.412 263 10912.60 203.04 55001.59 88888.00 2015-09-20 11:29:52.912 263 10912.37 203.06 55001.94 88888.00 2015-09-20 11:29:53.412 263 10912.15 203.20 55002.41 88888.00 2015-09-20 11:29:53.912 263 10911.97 203.33 55002.86 88888.00 2015-09-20 11:29:54.412 263 10911.79 203.46 55003.29 88888.00 2015-09-20 11:29:54.912 263 10911.59 203.63 55003.75 88888.00 2015-09-20 11:29:55.412 263 10911.42 203.82 55004.21 88888.00 2015-09-20 11:29:55.912 263 10911.24 204.03 55004.59 88888.00 2015-09-20 11:29:56.412 263 10911.12 204.21 55005.00 88888.00 2015-09-20 11:29:56.912 263 10910.96 204.54 55005.50 88888.00 2015-09-20 11:29:57.412 263 10910.80 204.75 55005.92 88888.00 2015-09-20 11:29:57.912 263 10910.64 204.92 55006.26 88888.00 2015-09-20 11:29:58.412 263 10910.43 205.11 55006.60 88888.00 2015-09-20 11:29:58.912 263 10910.28 205.25 55006.97 88888.00 2015-09-20 11:29:59.412 263 10910.17 205.35 55007.31 88888.00 2015-09-20 11:29:59.912 263 10909.99 205.44 55007.66 88888.00 2015-09-20 11:30:00.412 263 10909.84 205.47 55008.03 88888.00 2015-09-20 11:30:00.912 263 10909.75 205.49 55008.37 88888.00 2015-09-20 11:30:01.412 263 10909.67 205.52 55008.77 88888.00 2015-09-20 11:30:01.912 263 10909.63 205.62 55009.23 88888.00 2015-09-20 11:30:02.412 263 10909.57 205.77 55009.89 88888.00 2015-09-20 11:30:02.912 263 10909.55 205.94 55010.57 88888.00 2015-09-20 11:30:03.412 263 10909.58 205.98 55010.58 88888.00 2015-09-20 11:30:03.912 263 10909.49 206.06 55010.74 88888.00 2015-09-20 11:30:04.412 263 10909.42 206.12 55011.03 88888.00 2015-09-20 11:30:04.912 263 10909.32 206.26 55011.29 88888.00 2015-09-20 11:30:05.413 263 10909.22 206.37 55011.46 88888.00 2015-09-20 11:30:05.913 263 10909.10 206.38 55011.70 88888.00 2015-09-20 11:30:06.413 263 10908.99 206.33 55011.95 88888.00 2015-09-20 11:30:06.913 263 10908.89 206.33 55012.10 88888.00 2015-09-20 11:30:07.413 263 10908.74 206.27 55012.31 88888.00 2015-09-20 11:30:07.913 263 10908.59 206.19 55012.48 88888.00 2015-09-20 11:30:08.413 263 10908.43 206.04 55012.73 88888.00 2015-09-20 11:30:08.913 263 10908.34 205.93 55013.01 88888.00 2015-09-20 11:30:09.413 263 10908.29 205.90 55013.30 88888.00 2015-09-20 11:30:09.913 263 10908.19 205.84 55013.61 88888.00 2015-09-20 11:30:10.413 263 10908.13 205.82 55013.87 88888.00 2015-09-20 11:30:10.913 263 10908.07 205.82 55014.14 88888.00 2015-09-20 11:30:11.413 263 10907.96 205.78 55014.33 88888.00 2015-09-20 11:30:11.913 263 10907.90 205.74 55014.33 88888.00 2015-09-20 11:30:12.413 263 10907.82 205.69 55014.25 88888.00 2015-09-20 11:30:12.913 263 10907.61 205.66 55014.83 88888.00 2015-09-20 11:30:13.413 263 10907.41 205.64 55015.07 88888.00 2015-09-20 11:30:13.913 263 10907.25 205.56 55015.21 88888.00 2015-09-20 11:30:14.413 263 10907.08 205.50 55015.31 88888.00 2015-09-20 11:30:14.913 263 10906.93 205.39 55015.39 88888.00 2015-09-20 11:30:15.413 263 10906.80 205.23 55015.54 88888.00 2015-09-20 11:30:15.913 263 10906.64 204.99 55015.77 88888.00 2015-09-20 11:30:16.413 263 10906.50 204.88 55016.03 88888.00 2015-09-20 11:30:16.913 263 10906.44 204.76 55016.28 88888.00 2015-09-20 11:30:17.413 263 10906.33 204.61 55016.44 88888.00 2015-09-20 11:30:17.913 263 10906.22 204.50 55016.53 88888.00 2015-09-20 11:30:18.413 263 10906.13 204.43 55016.71 88888.00 2015-09-20 11:30:18.913 263 10905.98 204.30 55016.91 88888.00 2015-09-20 11:30:19.413 263 10905.92 204.16 55017.08 88888.00 2015-09-20 11:30:19.913 263 10905.93 204.03 55017.24 88888.00 2015-09-20 11:30:20.413 263 10905.78 203.85 55017.20 88888.00 2015-09-20 11:30:20.913 263 10905.65 203.66 55017.51 88888.00 2015-09-20 11:30:21.413 263 10905.63 203.46 55017.77 88888.00 2015-09-20 11:30:21.913 263 10905.63 203.28 55017.95 88888.00 2015-09-20 11:30:22.413 263 10905.65 203.09 55018.03 88888.00 2015-09-20 11:30:22.913 263 10905.56 202.99 55017.68 88888.00 2015-09-20 11:30:23.413 263 10905.41 202.82 55018.08 88888.00 2015-09-20 11:30:23.913 263 10905.36 202.69 55018.54 88888.00 2015-09-20 11:30:24.413 263 10905.37 202.54 55018.71 88888.00 2015-09-20 11:30:24.913 263 10905.40 202.37 55018.86 88888.00 2015-09-20 11:30:25.413 263 10905.35 202.23 55018.96 88888.00 2015-09-20 11:30:25.913 263 10905.34 202.02 55019.01 88888.00 2015-09-20 11:30:26.413 263 10905.35 201.86 55019.05 88888.00 2015-09-20 11:30:26.913 263 10905.34 201.72 55019.09 88888.00 2015-09-20 11:30:27.413 263 10905.26 201.52 55019.27 88888.00 2015-09-20 11:30:27.913 263 10905.19 201.33 55019.43 88888.00 2015-09-20 11:30:28.413 263 10905.19 201.17 55019.59 88888.00 2015-09-20 11:30:28.913 263 10905.15 201.03 55019.68 88888.00 2015-09-20 11:30:29.413 263 10905.09 200.91 55019.91 88888.00 2015-09-20 11:30:29.913 263 10905.02 200.75 55020.11 88888.00 2015-09-20 11:30:30.413 263 10905.08 200.66 55020.09 88888.00 2015-09-20 11:30:30.913 263 10905.11 200.51 55020.20 88888.00 2015-09-20 11:30:31.413 263 10905.09 200.33 55020.38 88888.00 2015-09-20 11:30:31.913 263 10905.08 200.23 55020.59 88888.00 2015-09-20 11:30:32.413 263 10905.08 200.10 55020.76 88888.00 2015-09-20 11:30:32.913 263 10905.03 200.01 55020.92 88888.00 2015-09-20 11:30:33.413 263 10904.95 199.87 55021.00 88888.00 2015-09-20 11:30:33.913 263 10904.83 199.69 55021.16 88888.00 2015-09-20 11:30:34.413 263 10904.72 199.43 55021.32 88888.00 2015-09-20 11:30:34.913 263 10904.56 199.17 55021.53 88888.00 2015-09-20 11:30:35.413 263 10904.42 198.97 55021.80 88888.00 2015-09-20 11:30:35.913 263 10904.27 198.80 55022.00 88888.00 2015-09-20 11:30:36.413 263 10904.13 198.57 55022.17 88888.00 2015-09-20 11:30:36.913 263 10903.93 198.40 55022.35 88888.00 2015-09-20 11:30:37.413 263 10903.72 198.19 55022.54 88888.00 2015-09-20 11:30:37.913 263 10903.46 197.92 55022.72 88888.00 2015-09-20 11:30:38.413 263 10903.22 197.65 55022.86 88888.00 2015-09-20 11:30:38.913 263 10902.95 197.45 55023.11 88888.00 2015-09-20 11:30:39.413 263 10902.67 197.16 55023.43 88888.00 2015-09-20 11:30:39.913 263 10902.42 196.92 55023.81 88888.00 2015-09-20 11:30:40.413 263 10902.17 196.71 55024.17 88888.00 2015-09-20 11:30:40.913 263 10901.90 196.50 55024.52 88888.00 2015-09-20 11:30:41.413 263 10901.63 196.32 55024.86 88888.00 2015-09-20 11:30:41.913 263 10901.36 196.14 55025.20 88888.00 2015-09-20 11:30:42.413 263 10901.07 195.95 55025.47 88888.00 2015-09-20 11:30:42.913 263 10900.82 195.65 55025.64 88888.00 2015-09-20 11:30:43.413 263 10900.50 195.38 55025.85 88888.00 2015-09-20 11:30:43.913 263 10900.26 195.12 55026.11 88888.00 2015-09-20 11:30:44.413 263 10900.02 194.84 55026.38 88888.00 2015-09-20 11:30:44.913 263 10899.81 194.59 55026.63 88888.00 2015-09-20 11:30:45.413 263 10899.61 194.36 55026.91 88888.00 2015-09-20 11:30:45.913 263 10899.50 194.12 55027.16 88888.00 2015-09-20 11:30:46.413 263 10899.34 193.87 55027.42 88888.00 2015-09-20 11:30:46.913 263 10899.25 193.65 55027.56 88888.00 2015-09-20 11:30:47.413 263 10899.22 193.39 55027.80 88888.00 2015-09-20 11:30:47.913 263 10899.22 193.18 55027.92 88888.00 2015-09-20 11:30:48.413 263 10899.13 192.94 55028.07 88888.00 2015-09-20 11:30:48.913 263 10899.08 192.64 55028.16 88888.00 2015-09-20 11:30:49.413 263 10899.04 192.48 55028.28 88888.00 2015-09-20 11:30:49.913 263 10898.97 192.19 55028.30 88888.00 2015-09-20 11:30:50.413 263 10898.86 191.91 55028.36 88888.00 2015-09-20 11:30:50.913 263 10898.81 191.65 55028.35 88888.00 2015-09-20 11:30:51.413 263 10898.80 191.32 55028.31 88888.00 2015-09-20 11:30:51.913 263 10898.73 191.08 55028.26 88888.00 2015-09-20 11:30:52.413 263 10898.59 190.74 55028.18 88888.00 2015-09-20 11:30:52.913 263 10898.56 190.48 55028.18 88888.00 2015-09-20 11:30:53.413 263 10898.49 190.19 55028.17 88888.00 2015-09-20 11:30:53.913 263 10898.36 189.89 55028.12 88888.00 2015-09-20 11:30:54.413 263 10898.30 189.68 55028.20 88888.00 2015-09-20 11:30:54.913 263 10898.29 189.46 55028.18 88888.00 2015-09-20 11:30:55.413 263 10898.29 189.27 55028.18 88888.00 2015-09-20 11:30:55.913 263 10898.33 189.05 55028.25 88888.00 2015-09-20 11:30:56.413 263 10898.41 188.95 55028.33 88888.00 2015-09-20 11:30:56.913 263 10898.47 188.89 55028.30 88888.00 2015-09-20 11:30:57.413 263 10898.47 188.81 55028.27 88888.00 2015-09-20 11:30:57.913 263 10898.54 188.70 55028.22 88888.00 2015-09-20 11:30:58.413 263 10898.59 188.61 55028.21 88888.00 2015-09-20 11:30:58.913 263 10898.62 188.51 55028.13 88888.00 2015-09-20 11:30:59.413 263 10898.70 188.45 55028.13 88888.00 2015-09-20 11:30:59.913 263 10898.75 188.42 55028.07 88888.00 2015-09-20 11:31:00.413 263 10898.85 188.45 55028.10 88888.00 2015-09-20 11:31:00.913 263 10898.98 188.52 55028.11 88888.00 2015-09-20 11:31:01.413 263 10899.11 188.58 55028.12 88888.00 2015-09-20 11:31:01.913 263 10899.14 188.64 55028.05 88888.00 2015-09-20 11:31:02.413 263 10899.15 188.71 55027.91 88888.00 2015-09-20 11:31:02.913 263 10899.15 188.71 55027.90 88888.00 2015-09-20 11:31:03.413 263 10899.15 188.75 55027.89 88888.00 2015-09-20 11:31:03.913 263 10899.12 188.75 55027.91 88888.00 2015-09-20 11:31:04.413 263 10899.14 188.64 55027.89 88888.00 2015-09-20 11:31:04.913 263 10899.22 188.54 55027.89 88888.00 2015-09-20 11:31:05.413 263 10899.30 188.41 55027.93 88888.00 2015-09-20 11:31:05.913 263 10899.39 188.30 55028.04 88888.00 2015-09-20 11:31:06.413 263 10899.45 188.25 55028.14 88888.00 2015-09-20 11:31:06.913 263 10899.44 188.25 55028.21 88888.00 2015-09-20 11:31:07.413 263 10899.36 188.24 55028.22 88888.00 2015-09-20 11:31:07.913 263 10899.18 188.25 55028.27 88888.00 2015-09-20 11:31:08.413 263 10899.12 188.27 55028.36 88888.00 2015-09-20 11:31:08.913 263 10899.07 188.29 55028.45 88888.00 2015-09-20 11:31:09.413 263 10899.02 188.34 55028.51 88888.00 2015-09-20 11:31:09.913 263 10898.97 188.36 55028.65 88888.00 2015-09-20 11:31:10.413 263 10898.89 188.39 55028.79 88888.00 2015-09-20 11:31:10.913 263 10898.81 188.51 55028.88 88888.00 2015-09-20 11:31:11.413 263 10898.68 188.68 55028.86 88888.00 2015-09-20 11:31:11.913 263 10898.44 188.73 55028.82 88888.00 2015-09-20 11:31:12.413 263 10898.19 188.71 55028.70 88888.00 2015-09-20 11:31:12.913 263 10898.00 188.68 55028.72 88888.00 2015-09-20 11:31:13.413 263 10897.82 188.67 55028.74 88888.00 2015-09-20 11:31:13.913 263 10897.65 188.63 55028.89 88888.00 2015-09-20 11:31:14.413 263 10897.44 188.55 55029.00 88888.00 2015-09-20 11:31:14.913 263 10897.18 188.44 55029.06 88888.00 2015-09-20 11:31:15.413 263 10896.97 188.38 55029.23 88888.00 2015-09-20 11:31:15.913 263 10896.73 188.42 55029.43 88888.00 2015-09-20 11:31:16.413 263 10896.42 188.62 55029.44 88888.00 2015-09-20 11:31:16.913 263 10896.00 188.83 55029.60 88888.00 2015-09-20 11:31:17.413 263 10895.68 188.90 55029.80 88888.00 2015-09-20 11:31:17.913 263 10895.32 188.97 55029.95 88888.00 2015-09-20 11:31:18.413 263 10894.96 188.93 55030.17 88888.00 2015-09-20 11:31:18.913 263 10894.78 188.73 55030.56 88888.00 2015-09-20 11:31:19.413 263 10894.70 188.52 55030.93 88888.00 2015-09-20 11:31:19.913 263 10894.69 188.36 55031.18 88888.00 2015-09-20 11:31:20.413 263 10894.62 188.31 55031.32 88888.00 2015-09-20 11:31:20.913 263 10894.47 188.36 55031.35 88888.00 2015-09-20 11:31:21.413 263 10894.23 188.25 55031.40 88888.00 2015-09-20 11:31:21.913 263 10893.97 188.25 55031.56 88888.00 2015-09-20 11:31:22.413 263 10893.87 188.07 55031.78 88888.00 2015-09-20 11:31:22.913 263 10893.85 187.67 55031.97 88888.00 2015-09-20 11:31:23.413 263 10893.80 187.50 55032.15 88888.00 2015-09-20 11:31:23.913 263 10893.70 187.44 55032.28 88888.00 2015-09-20 11:31:24.413 263 10893.48 187.31 55032.33 88888.00 2015-09-20 11:31:24.913 263 10893.19 187.12 55032.34 88888.00 2015-09-20 11:31:25.413 263 10892.92 186.94 55032.46 88888.00 2015-09-20 11:31:25.913 263 10892.71 186.80 55032.57 88888.00 2015-09-20 11:31:26.413 263 10892.56 186.67 55032.61 88888.00 2015-09-20 11:31:26.913 263 10892.43 186.58 55032.77 88888.00 2015-09-20 11:31:27.413 263 10892.28 186.49 55032.85 88888.00 2015-09-20 11:31:27.913 263 10892.25 186.42 55033.11 88888.00 2015-09-20 11:31:28.413 263 10892.23 186.52 55033.25 88888.00 2015-09-20 11:31:28.913 263 10892.13 186.68 55033.26 88888.00 2015-09-20 11:31:29.413 263 10892.08 186.60 55033.43 88888.00 2015-09-20 11:31:29.913 263 10892.16 186.49 55033.53 88888.00 2015-09-20 11:31:30.413 263 10892.14 186.36 55033.72 88888.00 2015-09-20 11:31:30.913 263 10892.19 186.24 55033.99 88888.00 2015-09-20 11:31:31.413 263 10892.24 186.24 55034.16 88888.00 2015-09-20 11:31:31.913 263 10892.02 186.31 55034.12 88888.00 2015-09-20 11:31:32.413 263 10891.70 186.31 55034.06 88888.00 2015-09-20 11:31:32.913 263 10891.56 186.28 55034.10 88888.00 2015-09-20 11:31:33.413 263 10891.40 186.19 55034.14 88888.00 2015-09-20 11:31:33.913 263 10891.34 186.14 55034.21 88888.00 2015-09-20 11:31:34.413 263 10891.20 186.04 55034.31 88888.00 2015-09-20 11:31:34.913 263 10891.10 185.94 55034.38 88888.00 2015-09-20 11:31:35.413 263 10890.89 185.91 55034.36 88888.00 2015-09-20 11:31:35.913 263 10890.70 185.83 55034.40 88888.00 2015-09-20 11:31:36.413 263 10890.51 185.60 55034.43 88888.00 2015-09-20 11:31:36.913 263 10890.25 185.56 55034.47 88888.00 2015-09-20 11:31:37.413 263 10890.04 185.47 55034.54 88888.00 2015-09-20 11:31:37.913 263 10889.81 185.40 55034.65 88888.00 2015-09-20 11:31:38.413 263 10889.55 185.31 55034.62 88888.00 2015-09-20 11:31:38.913 263 10889.25 185.23 55034.69 88888.00 2015-09-20 11:31:39.413 263 10889.00 185.21 55034.87 88888.00 2015-09-20 11:31:39.913 263 10888.76 185.22 55035.02 88888.00 2015-09-20 11:31:40.413 263 10888.52 185.15 55035.11 88888.00 2015-09-20 11:31:40.913 263 10888.33 185.01 55035.22 88888.00 2015-09-20 11:31:41.413 263 10888.21 184.86 55035.38 88888.00 2015-09-20 11:31:41.913 263 10888.01 184.71 55035.57 88888.00 2015-09-20 11:31:42.413 263 10887.82 184.58 55035.73 88888.00 2015-09-20 11:31:42.913 263 10887.59 184.48 55035.85 88888.00 2015-09-20 11:31:43.413 263 10887.44 184.40 55035.93 88888.00 2015-09-20 11:31:43.913 263 10887.25 184.44 55036.06 88888.00 2015-09-20 11:31:44.413 263 10886.97 184.37 55036.15 88888.00 2015-09-20 11:31:44.913 263 10886.69 184.24 55036.32 88888.00 2015-09-20 11:31:45.413 263 10886.29 184.14 55036.71 88888.00 2015-09-20 11:31:45.913 263 10886.02 184.11 55036.62 88888.00 2015-09-20 11:31:46.413 263 10885.73 183.99 55036.47 88888.00 2015-09-20 11:31:46.913 263 10885.38 183.86 55036.59 88888.00 2015-09-20 11:31:47.413 263 10885.01 183.65 55036.77 88888.00 2015-09-20 11:31:47.913 263 10884.65 183.45 55036.98 88888.00 2015-09-20 11:31:48.413 263 10884.24 183.21 55037.26 88888.00 2015-09-20 11:31:48.913 263 10883.77 183.04 55037.42 88888.00 2015-09-20 11:31:49.413 263 10883.33 182.95 55037.68 88888.00 2015-09-20 11:31:49.913 263 10882.93 182.84 55038.01 88888.00 2015-09-20 11:31:50.413 263 10882.61 182.65 55038.29 88888.00 2015-09-20 11:31:50.913 263 10882.26 182.53 55038.56 88888.00 2015-09-20 11:31:51.413 263 10881.97 182.37 55038.83 88888.00 2015-09-20 11:31:51.913 263 10881.60 182.22 55039.13 88888.00 2015-09-20 11:31:52.413 263 10881.25 182.06 55039.43 88888.00 2015-09-20 11:31:52.913 263 10880.95 181.89 55039.75 88888.00 2015-09-20 11:31:53.413 263 10880.58 181.69 55040.01 88888.00 2015-09-20 11:31:53.913 263 10880.19 181.52 55040.23 88888.00 2015-09-20 11:31:54.413 263 10879.75 181.40 55040.50 88888.00 2015-09-20 11:31:54.913 263 10879.32 181.20 55040.79 88888.00 2015-09-20 11:31:55.413 263 10878.88 181.03 55041.03 88888.00 2015-09-20 11:31:55.913 263 10878.44 180.92 55041.31 88888.00 2015-09-20 11:31:56.413 263 10877.98 180.86 55041.59 88888.00 2015-09-20 11:31:56.913 263 10877.60 180.75 55041.87 88888.00 2015-09-20 11:31:57.413 263 10877.27 180.64 55042.11 88888.00 2015-09-20 11:31:57.913 263 10876.90 180.43 55042.33 88888.00 2015-09-20 11:31:58.413 263 10876.58 180.19 55042.57 88888.00 2015-09-20 11:31:58.913 263 10876.27 180.06 55042.73 88888.00 2015-09-20 11:31:59.413 263 10875.87 179.83 55042.93 88888.00 2015-09-20 11:31:59.913 263 10875.46 179.64 55043.12 88888.00 2015-09-20 11:32:00.413 263 10875.17 179.42 55043.37 88888.00 2015-09-20 11:32:00.913 263 10874.86 179.18 55043.57 88888.00 2015-09-20 11:32:01.413 263 10874.57 178.96 55043.74 88888.00 2015-09-20 11:32:01.913 263 10874.30 178.78 55043.86 88888.00 2015-09-20 11:32:02.413 263 10874.05 178.61 55043.98 88888.00 2015-09-20 11:32:02.913 263 10873.83 178.42 55044.05 88888.00 2015-09-20 11:32:03.413 263 10873.57 178.25 55044.14 88888.00 2015-09-20 11:32:03.913 263 10873.31 177.97 55044.18 88888.00 2015-09-20 11:32:04.413 263 10873.05 177.64 55044.32 88888.00 2015-09-20 11:32:04.913 263 10872.80 177.43 55044.44 88888.00 2015-09-20 11:32:05.413 263 10872.52 177.18 55044.51 88888.00 2015-09-20 11:32:05.913 263 10872.26 177.02 55044.61 88888.00 2015-09-20 11:32:06.413 263 10872.01 176.90 55044.63 88888.00 2015-09-20 11:32:06.913 263 10871.79 176.78 55044.74 88888.00 2015-09-20 11:32:07.413 263 10871.58 176.70 55044.79 88888.00 2015-09-20 11:32:07.913 263 10871.33 176.67 55044.77 88888.00 2015-09-20 11:32:08.413 263 10871.11 176.51 55044.92 88888.00 2015-09-20 11:32:08.913 263 10870.87 176.40 55044.97 88888.00 2015-09-20 11:32:09.413 263 10870.64 176.28 55045.06 88888.00 2015-09-20 11:32:09.913 263 10870.38 176.22 55045.11 88888.00 2015-09-20 11:32:10.413 263 10870.13 176.18 55045.11 88888.00 2015-09-20 11:32:10.913 263 10869.79 176.10 55045.24 88888.00 2015-09-20 11:32:11.413 263 10869.44 176.12 55045.38 88888.00 2015-09-20 11:32:11.913 263 10869.09 176.14 55045.48 88888.00 2015-09-20 11:32:12.413 263 10868.77 176.14 55045.45 88888.00 2015-09-20 11:32:12.913 263 10868.43 176.12 55045.49 88888.00 2015-09-20 11:32:13.413 263 10868.14 176.08 55045.58 88888.00 2015-09-20 11:32:13.913 263 10867.80 176.04 55045.57 88888.00 2015-09-20 11:32:14.413 263 10867.51 176.00 55045.58 88888.00 2015-09-20 11:32:14.913 263 10867.18 175.95 55045.70 88888.00 2015-09-20 11:32:15.413 263 10866.81 175.95 55045.79 88888.00 2015-09-20 11:32:15.913 263 10866.46 175.85 55045.80 88888.00 2015-09-20 11:32:16.413 263 10866.11 175.70 55045.81 88888.00 2015-09-20 11:32:16.913 263 10865.76 175.63 55045.83 88888.00 2015-09-20 11:32:17.413 263 10865.41 175.63 55045.83 88888.00 2015-09-20 11:32:17.913 263 10865.04 175.53 55045.79 88888.00 2015-09-20 11:32:18.413 263 10864.72 175.36 55045.80 88888.00 2015-09-20 11:32:18.913 263 10864.44 175.25 55045.71 88888.00 2015-09-20 11:32:19.413 263 10864.09 175.16 55045.70 88888.00 2015-09-20 11:32:19.913 263 10863.86 175.00 55045.72 88888.00 2015-09-20 11:32:20.413 263 10863.55 174.87 55045.74 88888.00 2015-09-20 11:32:20.913 263 10863.26 174.75 55045.83 88888.00 2015-09-20 11:32:21.413 263 10863.01 174.69 55045.85 88888.00 2015-09-20 11:32:21.913 263 10862.71 174.66 55045.88 88888.00 2015-09-20 11:32:22.413 263 10862.44 174.64 55045.90 88888.00 2015-09-20 11:32:22.913 263 10862.08 174.54 55045.90 88888.00 2015-09-20 11:32:23.413 263 10861.76 174.49 55045.88 88888.00 2015-09-20 11:32:23.913 263 10861.51 174.42 55045.81 88888.00 2015-09-20 11:32:24.413 263 10861.20 174.34 55045.79 88888.00 2015-09-20 11:32:24.913 263 10860.88 174.23 55045.75 88888.00 2015-09-20 11:32:25.413 263 10860.56 174.10 55045.63 88888.00 2015-09-20 11:32:25.913 263 10860.25 174.05 55045.70 88888.00 2015-09-20 11:32:26.413 263 10859.99 173.94 55045.72 88888.00 2015-09-20 11:32:26.913 263 10859.70 173.81 55045.63 88888.00 2015-09-20 11:32:27.413 263 10859.42 173.66 55045.63 88888.00 2015-09-20 11:32:27.913 263 10859.14 173.56 55045.58 88888.00 2015-09-20 11:32:28.413 263 10858.82 173.51 55045.57 88888.00 2015-09-20 11:32:28.913 263 10858.41 173.39 55045.55 88888.00 2015-09-20 11:32:29.413 263 10857.99 173.24 55045.52 88888.00 2015-09-20 11:32:29.913 263 10857.64 173.13 55045.52 88888.00 2015-09-20 11:32:30.413 263 10857.30 173.01 55045.48 88888.00 2015-09-20 11:32:30.913 263 10856.91 172.87 55045.44 88888.00 2015-09-20 11:32:31.413 263 10856.57 172.73 55045.46 88888.00 2015-09-20 11:32:31.913 263 10856.23 172.53 55045.53 88888.00 2015-09-20 11:32:32.413 263 10855.86 172.36 55045.54 88888.00 2015-09-20 11:32:32.913 263 10855.52 172.15 55045.56 88888.00 2015-09-20 11:32:33.413 263 10855.24 171.95 55045.56 88888.00 2015-09-20 11:32:33.913 263 10854.95 171.80 55045.55 88888.00 2015-09-20 11:32:34.413 263 10854.64 171.62 55045.57 88888.00 2015-09-20 11:32:34.913 263 10854.32 171.45 55045.58 88888.00 2015-09-20 11:32:35.413 263 10853.96 171.33 55045.63 88888.00 2015-09-20 11:32:35.913 263 10853.55 171.20 55045.73 88888.00 2015-09-20 11:32:36.413 263 10853.25 171.10 55045.77 88888.00 2015-09-20 11:32:36.913 263 10852.94 170.97 55045.84 88888.00 2015-09-20 11:32:37.413 263 10852.64 170.86 55045.98 88888.00 2015-09-20 11:32:37.913 263 10852.31 170.71 55046.03 88888.00 2015-09-20 11:32:38.413 263 10851.99 170.59 55046.10 88888.00 2015-09-20 11:32:38.913 263 10851.68 170.46 55046.06 88888.00 2015-09-20 11:32:39.413 263 10851.34 170.35 55046.05 88888.00 2015-09-20 11:32:39.913 263 10851.05 170.23 55046.09 88888.00 2015-09-20 11:32:40.413 263 10850.76 170.09 55046.15 88888.00 2015-09-20 11:32:40.913 263 10850.48 169.97 55046.21 88888.00 2015-09-20 11:32:41.413 263 10850.29 169.79 55046.31 88888.00 2015-09-20 11:32:41.913 263 10850.04 169.64 55046.33 88888.00 2015-09-20 11:32:42.413 263 10849.82 169.47 55046.40 88888.00 2015-09-20 11:32:42.913 263 10849.62 169.25 55046.43 88888.00 2015-09-20 11:32:43.413 263 10849.42 169.09 55046.46 88888.00 2015-09-20 11:32:43.913 263 10849.20 168.91 55046.54 88888.00 2015-09-20 11:32:44.413 263 10848.99 168.79 55046.60 88888.00 2015-09-20 11:32:44.913 263 10848.77 168.67 55046.67 88888.00 2015-09-20 11:32:45.413 263 10848.54 168.53 55046.69 88888.00 2015-09-20 11:32:45.913 263 10848.33 168.50 55046.89 88888.00 2015-09-20 11:32:46.413 263 10848.17 168.43 55046.99 88888.00 2015-09-20 11:32:46.913 263 10847.95 168.34 55047.04 88888.00 2015-09-20 11:32:47.413 263 10847.70 168.25 55047.11 88888.00 2015-09-20 11:32:47.913 263 10847.47 168.15 55047.16 88888.00 2015-09-20 11:32:48.413 263 10847.21 168.07 55047.22 88888.00 2015-09-20 11:32:48.913 263 10846.92 167.98 55047.29 88888.00 2015-09-20 11:32:49.413 263 10846.63 167.89 55047.41 88888.00 2015-09-20 11:32:49.913 263 10846.33 167.85 55047.47 88888.00 2015-09-20 11:32:50.413 263 10846.03 167.77 55047.56 88888.00 2015-09-20 11:32:50.913 263 10845.77 167.65 55047.64 88888.00 2015-09-20 11:32:51.413 263 10845.54 167.59 55047.78 88888.00 2015-09-20 11:32:51.913 263 10845.24 167.52 55047.94 88888.00 2015-09-20 11:32:52.413 263 10844.98 167.39 55048.00 88888.00 2015-09-20 11:32:52.913 263 10844.72 167.29 55048.01 88888.00 2015-09-20 11:32:53.413 263 10844.46 167.21 55048.07 88888.00 2015-09-20 11:32:53.913 263 10844.19 167.13 55048.38 88888.00 2015-09-20 11:32:54.413 263 10843.99 167.05 55048.34 88888.00 2015-09-20 11:32:54.913 263 10843.76 166.97 55048.14 88888.00 2015-09-20 11:32:55.413 263 10843.52 166.84 55048.22 88888.00 2015-09-20 11:32:55.913 263 10843.25 166.68 55048.29 88888.00 2015-09-20 11:32:56.413 263 10842.99 166.50 55048.34 88888.00 2015-09-20 11:32:56.913 263 10842.68 166.31 55048.31 88888.00 2015-09-20 11:32:57.413 263 10842.41 166.11 55048.35 88888.00 2015-09-20 11:32:57.913 263 10842.17 165.95 55048.35 88888.00 2015-09-20 11:32:58.413 263 10841.91 165.79 55048.40 88888.00 2015-09-20 11:32:58.913 263 10841.65 165.59 55048.44 88888.00 2015-09-20 11:32:59.413 263 10841.38 165.45 55048.42 88888.00 2015-09-20 11:32:59.913 263 10841.10 165.31 55048.44 88888.00 2015-09-20 11:33:00.413 263 10840.83 165.18 55048.46 88888.00 2015-09-20 11:33:00.913 263 10840.57 164.99 55048.47 88888.00 2015-09-20 11:33:01.413 263 10840.29 164.76 55048.54 88888.00 2015-09-20 11:33:01.913 263 10840.02 164.57 55048.61 88888.00 2015-09-20 11:33:02.413 263 10839.86 164.35 55048.66 88888.00 2015-09-20 11:33:02.913 263 10839.68 164.09 55048.72 88888.00 2015-09-20 11:33:03.413 263 10839.52 163.89 55048.75 88888.00 2015-09-20 11:33:03.913 263 10839.34 163.70 55048.74 88888.00 2015-09-20 11:33:04.413 263 10839.19 163.44 55048.72 88888.00 2015-09-20 11:33:04.913 263 10838.96 163.21 55048.77 88888.00 2015-09-20 11:33:05.413 263 10838.77 163.04 55048.80 88888.00 2015-09-20 11:33:05.913 263 10838.54 162.85 55048.82 88888.00 2015-09-20 11:33:06.404 263 10838.30 162.60 55048.86 88888.00 2015-09-20 11:33:06.904 263 10838.19 162.42 55048.86 88888.00 2015-09-20 11:33:07.404 263 10838.02 162.21 55048.87 88888.00 2015-09-20 11:33:07.904 263 10837.83 162.00 55048.88 88888.00 2015-09-20 11:33:08.404 263 10837.70 161.80 55048.91 88888.00 2015-09-20 11:33:08.904 263 10837.62 161.57 55049.00 88888.00 2015-09-20 11:33:09.404 263 10837.54 161.36 55049.07 88888.00 2015-09-20 11:33:09.904 263 10837.41 161.15 55049.04 88888.00 2015-09-20 11:33:10.404 263 10837.23 161.01 55049.01 88888.00 2015-09-20 11:33:10.904 263 10837.10 160.91 55048.99 88888.00 2015-09-20 11:33:11.404 263 10836.96 160.76 55049.05 88888.00 2015-09-20 11:33:11.904 263 10836.80 160.57 55048.93 88888.00 2015-09-20 11:33:12.404 263 10836.67 160.39 55048.82 88888.00 2015-09-20 11:33:12.904 263 10836.51 160.24 55048.75 88888.00 2015-09-20 11:33:13.404 263 10836.28 160.05 55048.73 88888.00 2015-09-20 11:33:13.904 263 10836.10 159.86 55048.74 88888.00 2015-09-20 11:33:14.404 263 10835.93 159.67 55048.66 88888.00 2015-09-20 11:33:14.904 263 10835.72 159.49 55048.63 88888.00 2015-09-20 11:33:15.404 263 10835.57 159.30 55048.54 88888.00 2015-09-20 11:33:15.904 263 10835.42 159.16 55048.54 88888.00 2015-09-20 11:33:16.404 263 10835.21 158.99 55048.59 88888.00 2015-09-20 11:33:16.904 263 10835.00 158.83 55048.45 88888.00 2015-09-20 11:33:17.404 263 10834.79 158.64 55048.38 88888.00 2015-09-20 11:33:17.904 263 10834.56 158.45 55048.29 88888.00 2015-09-20 11:33:18.404 263 10834.36 158.32 55048.29 88888.00 2015-09-20 11:33:18.904 263 10834.24 158.06 55048.28 88888.00 2015-09-20 11:33:19.404 263 10834.10 157.82 55048.25 88888.00 2015-09-20 11:33:19.904 263 10833.99 157.62 55048.33 88888.00 2015-09-20 11:33:20.404 263 10833.85 157.43 55048.28 88888.00 2015-09-20 11:33:20.904 263 10833.77 157.17 55048.20 88888.00 2015-09-20 11:33:21.404 263 10833.68 156.97 55048.20 88888.00 2015-09-20 11:33:21.904 263 10833.58 156.80 55048.21 88888.00 2015-09-20 11:33:22.404 263 10833.47 156.62 55048.24 88888.00 2015-09-20 11:33:22.904 263 10833.37 156.40 55048.21 88888.00 2015-09-20 11:33:23.404 263 10833.27 156.19 55048.17 88888.00 2015-09-20 11:33:23.904 263 10833.17 155.96 55048.08 88888.00 2015-09-20 11:33:24.404 263 10833.05 155.83 55048.00 88888.00 2015-09-20 11:33:24.904 263 10832.90 155.70 55048.01 88888.00 2015-09-20 11:33:25.404 263 10832.80 155.60 55048.03 88888.00 2015-09-20 11:33:25.904 263 10832.73 155.43 55048.07 88888.00 2015-09-20 11:33:26.404 263 10832.62 155.30 55048.05 88888.00 2015-09-20 11:33:26.904 263 10832.48 155.19 55048.05 88888.00 2015-09-20 11:33:27.404 263 10832.33 155.09 55048.08 88888.00 2015-09-20 11:33:27.904 263 10832.20 154.98 55048.07 88888.00 2015-09-20 11:33:28.404 263 10832.08 154.83 55048.00 88888.00 2015-09-20 11:33:28.904 263 10831.99 154.64 55048.00 88888.00 2015-09-20 11:33:29.404 263 10831.86 154.44 55047.96 88888.00 2015-09-20 11:33:29.904 263 10831.70 154.33 55047.99 88888.00 2015-09-20 11:33:30.404 263 10831.59 154.16 55048.02 88888.00 2015-09-20 11:33:30.904 263 10831.48 154.01 55047.96 88888.00 2015-09-20 11:33:31.404 263 10831.35 153.85 55047.87 88888.00 2015-09-20 11:33:31.904 263 10831.24 153.75 55047.76 88888.00 2015-09-20 11:33:32.404 263 10831.12 153.61 55047.74 88888.00 2015-09-20 11:33:32.904 263 10831.02 153.45 55047.72 88888.00 2015-09-20 11:33:33.404 263 10830.87 153.33 55047.66 88888.00 2015-09-20 11:33:33.904 263 10830.71 153.24 55047.59 88888.00 2015-09-20 11:33:34.404 263 10830.53 153.14 55047.49 88888.00 2015-09-20 11:33:34.904 263 10830.33 153.03 55047.42 88888.00 2015-09-20 11:33:35.404 263 10830.19 152.96 55047.37 88888.00 2015-09-20 11:33:35.904 263 10829.98 152.87 55047.40 88888.00 2015-09-20 11:33:36.404 263 10829.82 152.71 55047.37 88888.00 2015-09-20 11:33:36.904 263 10829.67 152.64 55047.23 88888.00 2015-09-20 11:33:37.404 263 10829.57 152.54 55047.15 88888.00 2015-09-20 11:33:37.904 263 10829.46 152.41 55047.06 88888.00 2015-09-20 11:33:38.404 263 10829.36 152.31 55047.06 88888.00 2015-09-20 11:33:38.904 263 10829.29 152.24 55047.03 88888.00 2015-09-20 11:33:39.404 263 10829.24 152.16 55046.88 88888.00 2015-09-20 11:33:39.904 263 10829.17 152.06 55046.77 88888.00 2015-09-20 11:33:40.404 263 10829.05 151.98 55046.69 88888.00 2015-09-20 11:33:40.904 263 10828.97 151.90 55046.51 88888.00 2015-09-20 11:33:41.404 263 10828.87 151.79 55046.40 88888.00 2015-09-20 11:33:41.904 263 10828.75 151.73 55046.31 88888.00 2015-09-20 11:33:42.404 263 10828.65 151.68 55046.20 88888.00 2015-09-20 11:33:42.904 263 10828.56 151.65 55046.01 88888.00 2015-09-20 11:33:43.404 263 10828.41 151.53 55045.85 88888.00 2015-09-20 11:33:43.904 263 10828.28 151.47 55045.70 88888.00 2015-09-20 11:33:44.404 263 10828.15 151.39 55045.59 88888.00 2015-09-20 11:33:44.904 263 10828.07 151.35 55045.44 88888.00 2015-09-20 11:33:45.404 263 10827.93 151.27 55045.29 88888.00 2015-09-20 11:33:45.904 263 10827.78 151.19 55045.07 88888.00 2015-09-20 11:33:46.404 263 10827.62 151.11 55044.89 88888.00 2015-09-20 11:33:46.904 263 10827.45 151.06 55044.77 88888.00 2015-09-20 11:33:47.404 263 10827.27 151.05 55044.60 88888.00 2015-09-20 11:33:47.904 263 10827.10 151.01 55044.50 88888.00 2015-09-20 11:33:48.404 263 10826.92 150.95 55044.34 88888.00 2015-09-20 11:33:48.904 263 10826.73 150.79 55044.14 88888.00 2015-09-20 11:33:49.404 263 10826.52 150.72 55044.01 88888.00 2015-09-20 11:33:49.904 263 10826.31 150.76 55043.83 88888.00 2015-09-20 11:33:50.404 263 10826.14 150.70 55043.70 88888.00 2015-09-20 11:33:50.904 263 10825.89 150.59 55043.59 88888.00 2015-09-20 11:33:51.404 263 10825.73 150.50 55043.38 88888.00 2015-09-20 11:33:51.904 263 10825.55 150.38 55043.17 88888.00 2015-09-20 11:33:52.404 263 10825.32 150.26 55042.92 88888.00 2015-09-20 11:33:52.904 263 10825.11 150.15 55042.73 88888.00 2015-09-20 11:33:53.404 263 10824.95 150.00 55042.51 88888.00 2015-09-20 11:33:53.904 263 10824.81 149.91 55042.32 88888.00 2015-09-20 11:33:54.404 263 10824.65 149.83 55042.16 88888.00 2015-09-20 11:33:54.904 263 10824.50 149.79 55042.00 88888.00 2015-09-20 11:33:55.404 263 10824.34 149.69 55041.86 88888.00 2015-09-20 11:33:55.904 263 10824.24 149.61 55041.62 88888.00 2015-09-20 11:33:56.404 263 10824.06 149.53 55041.44 88888.00 2015-09-20 11:33:56.904 263 10823.87 149.48 55041.32 88888.00 2015-09-20 11:33:57.404 263 10823.72 149.40 55041.20 88888.00 2015-09-20 11:33:57.904 263 10823.64 149.28 55041.00 88888.00 2015-09-20 11:33:58.404 263 10823.59 149.22 55040.87 88888.00 2015-09-20 11:33:58.904 263 10823.50 149.14 55040.74 88888.00 2015-09-20 11:33:59.404 263 10823.44 149.01 55040.55 88888.00 2015-09-20 11:33:59.904 263 10823.39 148.94 55040.37 88888.00 2015-09-20 11:34:00.404 263 10823.33 148.92 55040.20 88888.00 2015-09-20 11:34:00.904 263 10823.22 148.84 55040.10 88888.00 2015-09-20 11:34:01.404 263 10823.08 148.73 55039.97 88888.00 2015-09-20 11:34:01.904 263 10822.96 148.60 55039.89 88888.00 2015-09-20 11:34:02.404 263 10822.85 148.50 55039.69 88888.00 2015-09-20 11:34:02.904 263 10822.77 148.35 55039.56 88888.00 2015-09-20 11:34:03.404 263 10822.69 148.23 55039.43 88888.00 2015-09-20 11:34:03.904 263 10822.60 148.15 55039.27 88888.00 2015-09-20 11:34:04.404 263 10822.53 148.05 55039.16 88888.00 2015-09-20 11:34:04.904 263 10822.41 147.97 55039.06 88888.00 2015-09-20 11:34:05.404 263 10822.35 147.83 55038.95 88888.00 2015-09-20 11:34:05.904 263 10822.22 147.75 55038.84 88888.00 2015-09-20 11:34:06.404 263 10822.15 147.68 55038.72 88888.00 2015-09-20 11:34:06.904 263 10822.12 147.55 55038.59 88888.00 2015-09-20 11:34:07.404 263 10822.08 147.42 55038.46 88888.00 2015-09-20 11:34:07.904 263 10822.01 147.29 55038.34 88888.00 2015-09-20 11:34:08.404 263 10821.98 147.17 55038.19 88888.00 2015-09-20 11:34:08.904 263 10821.96 147.12 55038.01 88888.00 2015-09-20 11:34:09.404 263 10821.92 146.99 55037.83 88888.00 2015-09-20 11:34:09.904 263 10821.89 146.84 55037.68 88888.00 2015-09-20 11:34:10.404 263 10821.85 146.71 55037.59 88888.00 2015-09-20 11:34:10.904 263 10821.80 146.57 55037.37 88888.00 2015-09-20 11:34:11.404 263 10821.78 146.38 55037.24 88888.00 2015-09-20 11:34:11.904 263 10821.76 146.18 55037.08 88888.00 2015-09-20 11:34:12.404 263 10821.77 146.03 55036.95 88888.00 2015-09-20 11:34:12.904 263 10821.76 145.86 55036.82 88888.00 2015-09-20 11:34:13.404 263 10821.80 145.67 55036.67 88888.00 2015-09-20 11:34:13.904 263 10821.77 145.46 55036.53 88888.00 2015-09-20 11:34:14.404 263 10821.73 145.25 55036.54 88888.00 2015-09-20 11:34:14.904 263 10821.76 145.04 55036.47 88888.00 2015-09-20 11:34:15.404 263 10821.80 144.89 55036.43 88888.00 2015-09-20 11:34:15.904 263 10821.82 144.67 55036.32 88888.00 2015-09-20 11:34:16.404 263 10821.96 144.49 55036.20 88888.00 2015-09-20 11:34:16.904 263 10822.02 144.32 55036.14 88888.00 2015-09-20 11:34:17.404 263 10822.02 144.11 55036.02 88888.00 2015-09-20 11:34:17.904 263 10821.98 143.90 55035.92 88888.00 2015-09-20 11:34:18.404 263 10821.96 143.75 55035.74 88888.00 2015-09-20 11:34:18.904 263 10821.98 143.62 55035.76 88888.00 2015-09-20 11:34:19.404 263 10821.98 143.48 55035.73 88888.00 2015-09-20 11:34:19.904 263 10821.97 143.33 55035.70 88888.00 2015-09-20 11:34:20.404 263 10821.99 143.12 55035.64 88888.00 2015-09-20 11:34:20.904 263 10821.99 142.93 55035.58 88888.00 2015-09-20 11:34:21.404 263 10822.01 142.77 55035.55 88888.00 2015-09-20 11:34:21.904 263 10821.99 142.67 55035.48 88888.00 2015-09-20 11:34:22.404 263 10821.91 142.51 55035.35 88888.00 2015-09-20 11:34:22.904 263 10821.89 142.39 55035.30 88888.00 2015-09-20 11:34:23.404 263 10821.83 142.34 55035.24 88888.00 2015-09-20 11:34:23.904 263 10821.73 142.24 55035.13 88888.00 2015-09-20 11:34:24.404 263 10821.62 142.13 55034.98 88888.00 2015-09-20 11:34:24.904 263 10821.51 142.00 55034.95 88888.00 2015-09-20 11:34:25.404 263 10821.45 141.92 55034.92 88888.00 2015-09-20 11:34:25.904 263 10821.35 141.88 55034.78 88888.00 2015-09-20 11:34:26.404 263 10821.28 141.80 55034.68 88888.00 2015-09-20 11:34:26.904 263 10821.13 141.68 55034.63 88888.00 2015-09-20 11:34:27.404 263 10820.99 141.63 55034.62 88888.00 2015-09-20 11:34:27.904 263 10820.86 141.54 55034.52 88888.00 2015-09-20 11:34:28.404 263 10820.74 141.37 55034.31 88888.00 2015-09-20 11:34:28.904 263 10820.65 141.22 55034.13 88888.00 2015-09-20 11:34:29.404 263 10820.50 141.11 55034.08 88888.00 2015-09-20 11:34:29.904 263 10820.49 140.89 55034.06 88888.00 2015-09-20 11:34:30.404 263 10820.42 140.71 55034.03 88888.00 2015-09-20 11:34:30.904 263 10820.30 140.54 55033.98 88888.00 2015-09-20 11:34:31.404 263 10820.20 140.37 55033.88 88888.00 2015-09-20 11:34:31.904 263 10820.13 140.19 55033.79 88888.00 2015-09-20 11:34:32.404 263 10820.03 140.12 55033.68 88888.00 2015-09-20 11:34:32.904 263 10819.88 139.95 55033.53 88888.00 2015-09-20 11:34:33.404 263 10819.72 139.74 55033.46 88888.00 2015-09-20 11:34:33.904 263 10819.53 139.57 55033.34 88888.00 2015-09-20 11:34:34.404 263 10819.36 139.37 55033.16 88888.00 2015-09-20 11:34:34.904 263 10819.19 139.11 55032.96 88888.00 2015-09-20 11:34:35.404 263 10819.01 138.87 55032.93 88888.00 2015-09-20 11:34:35.904 263 10818.87 138.61 55032.84 88888.00 2015-09-20 11:34:36.404 263 10818.69 138.39 55032.78 88888.00 2015-09-20 11:34:36.904 263 10818.62 138.16 55032.74 88888.00 2015-09-20 11:34:37.404 263 10818.51 137.92 55032.72 88888.00 2015-09-20 11:34:37.904 263 10818.51 137.68 55032.64 88888.00 2015-09-20 11:34:38.404 263 10818.57 137.38 55032.56 88888.00 2015-09-20 11:34:38.904 263 10818.59 137.16 55032.49 88888.00 2015-09-20 11:34:39.404 263 10818.58 137.00 55032.39 88888.00 2015-09-20 11:34:39.904 263 10818.54 136.78 55032.28 88888.00 2015-09-20 11:34:40.404 263 10818.43 136.59 55032.20 88888.00 2015-09-20 11:34:40.904 263 10818.42 136.43 55032.15 88888.00 2015-09-20 11:34:41.404 263 10818.41 136.22 55032.07 88888.00 2015-09-20 11:34:41.904 263 10818.38 136.07 55031.98 88888.00 2015-09-20 11:34:42.404 263 10818.37 135.97 55031.87 88888.00 2015-09-20 11:34:42.904 263 10818.40 135.83 55031.72 88888.00 2015-09-20 11:34:43.404 263 10818.26 135.67 55031.61 88888.00 2015-09-20 11:34:43.904 263 10818.23 135.55 55031.52 88888.00 2015-09-20 11:34:44.404 263 10818.26 135.40 55031.43 88888.00 2015-09-20 11:34:44.904 263 10818.21 135.24 55031.33 88888.00 2015-09-20 11:34:45.404 263 10818.17 135.12 55031.19 88888.00 2015-09-20 11:34:45.904 263 10818.06 134.95 55031.14 88888.00 2015-09-20 11:34:46.404 263 10817.96 134.78 55031.08 88888.00 2015-09-20 11:34:46.904 263 10817.83 134.65 55031.02 88888.00 2015-09-20 11:34:47.404 263 10817.78 134.49 55030.98 88888.00 2015-09-20 11:34:47.904 263 10817.80 134.32 55030.97 88888.00 2015-09-20 11:34:48.404 263 10817.73 134.23 55030.91 88888.00 2015-09-20 11:34:48.904 263 10817.68 134.15 55030.79 88888.00 2015-09-20 11:34:49.404 263 10817.54 134.03 55030.67 88888.00 2015-09-20 11:34:49.904 263 10817.46 133.89 55030.70 88888.00 2015-09-20 11:34:50.404 263 10817.38 133.78 55030.65 88888.00 2015-09-20 11:34:50.904 263 10817.32 133.65 55030.55 88888.00 2015-09-20 11:34:51.404 263 10817.22 133.53 55030.36 88888.00 2015-09-20 11:34:51.904 263 10817.08 133.37 55030.15 88888.00 2015-09-20 11:34:52.404 263 10817.02 133.22 55030.03 88888.00 2015-09-20 11:34:52.904 263 10816.95 133.09 55029.97 88888.00 2015-09-20 11:34:53.404 263 10816.82 132.94 55029.97 88888.00 2015-09-20 11:34:53.904 263 10816.75 132.78 55029.89 88888.00 2015-09-20 11:34:54.404 263 10816.74 132.67 55029.89 88888.00 2015-09-20 11:34:54.904 263 10816.68 132.52 55029.84 88888.00 2015-09-20 11:34:55.404 263 10816.70 132.46 55029.70 88888.00 2015-09-20 11:34:55.904 263 10816.73 132.41 55029.63 88888.00 2015-09-20 11:34:56.404 263 10816.68 132.29 55029.65 88888.00 2015-09-20 11:34:56.904 263 10816.64 132.14 55029.63 88888.00 2015-09-20 11:34:57.404 263 10816.63 132.09 55029.57 88888.00 2015-09-20 11:34:57.904 263 10816.60 132.01 55029.50 88888.00 2015-09-20 11:34:58.404 263 10816.61 131.95 55029.36 88888.00 2015-09-20 11:34:58.904 263 10816.60 131.89 55029.26 88888.00 2015-09-20 11:34:59.404 263 10816.54 131.76 55029.15 88888.00 2015-09-20 11:34:59.904 263 10816.48 131.71 55029.03 88888.00 2015-09-20 11:35:00.404 263 10816.43 131.63 55028.90 88888.00 2015-09-20 11:35:00.904 263 10816.38 131.55 55028.77 88888.00 2015-09-20 11:35:01.404 263 10816.33 131.46 55028.69 88888.00 2015-09-20 11:35:01.904 263 10816.34 131.35 55028.61 88888.00 2015-09-20 11:35:02.404 263 10816.37 131.32 55028.56 88888.00 2015-09-20 11:35:02.904 263 10816.36 131.20 55028.45 88888.00 2015-09-20 11:35:03.404 263 10816.32 131.10 55028.35 88888.00 2015-09-20 11:35:03.904 263 10816.28 131.04 55028.26 88888.00 2015-09-20 11:35:04.404 263 10816.22 130.93 55028.13 88888.00 2015-09-20 11:35:04.904 263 10816.23 130.84 55028.03 88888.00 2015-09-20 11:35:05.404 263 10816.24 130.74 55027.99 88888.00 2015-09-20 11:35:05.904 263 10816.23 130.64 55027.95 88888.00 2015-09-20 11:35:06.404 263 10816.21 130.57 55027.84 88888.00 2015-09-20 11:35:06.904 263 10816.16 130.45 55027.83 88888.00 2015-09-20 11:35:07.404 263 10816.16 130.39 55027.76 88888.00 2015-09-20 11:35:07.904 263 10816.13 130.39 55027.64 88888.00 2015-09-20 11:35:08.404 263 10816.08 130.41 55027.55 88888.00 2015-09-20 11:35:08.904 263 10816.03 130.40 55027.50 88888.00 2015-09-20 11:35:09.404 263 10816.03 130.39 55027.45 88888.00 2015-09-20 11:35:09.904 263 10816.08 130.39 55027.34 88888.00 2015-09-20 11:35:10.404 263 10816.05 130.36 55027.34 88888.00 2015-09-20 11:35:10.904 263 10815.91 130.30 55027.34 88888.00 2015-09-20 11:35:11.404 263 10815.85 130.28 55027.21 88888.00 2015-09-20 11:35:11.904 263 10815.80 130.32 55027.12 88888.00 2015-09-20 11:35:12.404 263 10815.82 130.27 55027.04 88888.00 2015-09-20 11:35:12.904 263 10815.81 130.22 55026.93 88888.00 2015-09-20 11:35:13.404 263 10815.80 130.24 55026.86 88888.00 2015-09-20 11:35:13.904 263 10815.74 130.30 55026.80 88888.00 2015-09-20 11:35:14.404 263 10815.70 130.28 55026.69 88888.00 2015-09-20 11:35:14.904 263 10815.63 130.30 55026.58 88888.00 2015-09-20 11:35:15.404 263 10815.59 130.25 55026.36 88888.00 2015-09-20 11:35:15.904 263 10815.60 130.25 55026.33 88888.00 2015-09-20 11:35:16.404 263 10815.58 130.25 55026.31 88888.00 2015-09-20 11:35:16.904 263 10815.55 130.16 55026.20 88888.00 2015-09-20 11:35:17.404 263 10815.61 130.13 55026.11 88888.00 2015-09-20 11:35:17.904 263 10815.63 130.13 55026.10 88888.00 2015-09-20 11:35:18.404 263 10815.64 130.07 55026.00 88888.00 2015-09-20 11:35:18.904 263 10815.59 130.02 55025.91 88888.00 2015-09-20 11:35:19.404 263 10815.56 129.99 55025.77 88888.00 2015-09-20 11:35:19.904 263 10815.51 129.98 55025.66 88888.00 2015-09-20 11:35:20.404 263 10815.49 129.96 55025.55 88888.00 2015-09-20 11:35:20.904 263 10815.42 129.94 55025.45 88888.00 2015-09-20 11:35:21.404 263 10815.34 129.86 55025.30 88888.00 2015-09-20 11:35:21.904 263 10815.27 129.83 55025.11 88888.00 2015-09-20 11:35:22.404 263 10815.21 129.77 55025.11 88888.00 2015-09-20 11:35:22.904 263 10815.16 129.72 55025.10 88888.00 2015-09-20 11:35:23.404 263 10815.03 129.60 55025.05 88888.00 2015-09-20 11:35:23.904 263 10814.97 129.51 55025.02 88888.00 2015-09-20 11:35:24.404 263 10814.95 129.46 55024.94 88888.00 2015-09-20 11:35:24.904 263 10814.91 129.38 55024.89 88888.00 2015-09-20 11:35:25.404 263 10814.86 129.35 55024.83 88888.00 2015-09-20 11:35:25.904 263 10814.77 129.35 55024.80 88888.00 2015-09-20 11:35:26.404 263 10814.66 129.35 55024.83 88888.00 2015-09-20 11:35:26.904 263 10814.59 129.44 55024.79 88888.00 2015-09-20 11:35:27.404 263 10814.51 129.44 55024.75 88888.00 2015-09-20 11:35:27.904 263 10814.39 129.48 55024.65 88888.00 2015-09-20 11:35:28.404 263 10814.24 129.47 55024.67 88888.00 2015-09-20 11:35:28.904 263 10814.09 129.47 55024.65 88888.00 2015-09-20 11:35:29.404 263 10813.93 129.43 55024.59 88888.00 2015-09-20 11:35:29.904 263 10813.76 129.35 55024.54 88888.00 2015-09-20 11:35:30.404 263 10813.56 129.37 55024.47 88888.00 2015-09-20 11:35:30.904 263 10813.44 129.32 55024.48 88888.00 2015-09-20 11:35:31.404 263 10813.33 129.31 55024.49 88888.00 2015-09-20 11:35:31.904 263 10813.24 129.30 55024.50 88888.00 2015-09-20 11:35:32.404 263 10813.14 129.26 55024.49 88888.00 2015-09-20 11:35:32.904 263 10812.99 129.27 55024.48 88888.00 2015-09-20 11:35:33.404 263 10812.87 129.30 55024.43 88888.00 2015-09-20 11:35:33.904 263 10812.72 129.32 55024.51 88888.00 2015-09-20 11:35:34.404 263 10812.56 129.33 55024.59 88888.00 2015-09-20 11:35:34.904 263 10812.34 129.37 55024.68 88888.00 2015-09-20 11:35:35.404 263 10812.21 129.38 55024.67 88888.00 2015-09-20 11:35:35.904 263 10812.09 129.37 55024.69 88888.00 2015-09-20 11:35:36.404 263 10811.95 129.38 55024.67 88888.00 2015-09-20 11:35:36.904 263 10811.78 129.44 55024.67 88888.00 2015-09-20 11:35:37.404 263 10811.61 129.50 55024.70 88888.00 2015-09-20 11:35:37.904 263 10811.38 129.52 55024.74 88888.00 2015-09-20 11:35:38.404 263 10811.24 129.48 55024.74 88888.00 2015-09-20 11:35:38.904 263 10811.10 129.48 55024.86 88888.00 2015-09-20 11:35:39.404 263 10810.98 129.54 55025.02 88888.00 2015-09-20 11:35:39.904 263 10810.80 129.66 55025.12 88888.00 2015-09-20 11:35:40.404 263 10810.62 129.73 55025.18 88888.00 2015-09-20 11:35:40.904 263 10810.43 129.75 55025.26 88888.00 2015-09-20 11:35:41.404 263 10810.25 129.82 55025.37 88888.00 2015-09-20 11:35:41.904 263 10810.05 129.89 55025.45 88888.00 2015-09-20 11:35:42.404 263 10809.86 129.96 55025.68 88888.00 2015-09-20 11:35:42.904 263 10809.73 130.06 55025.74 88888.00 2015-09-20 11:35:43.404 263 10809.52 130.14 55025.85 88888.00 2015-09-20 11:35:43.904 263 10809.31 130.16 55025.92 88888.00 2015-09-20 11:35:44.404 263 10809.16 130.22 55026.02 88888.00 2015-09-20 11:35:44.904 263 10808.96 130.32 55026.10 88888.00 2015-09-20 11:35:45.404 263 10808.75 130.37 55026.20 88888.00 2015-09-20 11:35:45.904 263 10808.63 130.42 55026.37 88888.00 2015-09-20 11:35:46.404 263 10808.47 130.39 55026.46 88888.00 2015-09-20 11:35:46.904 263 10808.29 130.43 55026.59 88888.00 2015-09-20 11:35:47.404 263 10808.14 130.50 55026.80 88888.00 2015-09-20 11:35:47.904 263 10808.00 130.53 55026.95 88888.00 2015-09-20 11:35:48.404 263 10807.82 130.61 55027.14 88888.00 2015-09-20 11:35:48.904 263 10807.66 130.59 55027.30 88888.00 2015-09-20 11:35:49.404 263 10807.48 130.57 55027.47 88888.00 2015-09-20 11:35:49.904 263 10807.33 130.55 55027.64 88888.00 2015-09-20 11:35:50.404 263 10807.25 130.56 55027.76 88888.00 2015-09-20 11:35:50.904 263 10807.16 130.59 55027.87 88888.00 2015-09-20 11:35:51.404 263 10807.16 130.59 55027.96 88888.00 2015-09-20 11:35:51.904 263 10807.13 130.57 55028.19 88888.00 2015-09-20 11:35:52.404 263 10807.06 130.57 55028.37 88888.00 2015-09-20 11:35:52.904 263 10807.03 130.51 55028.49 88888.00 2015-09-20 11:35:53.404 263 10806.99 130.49 55028.56 88888.00 2015-09-20 11:35:53.904 263 10806.93 130.45 55028.65 88888.00 2015-09-20 11:35:54.404 263 10806.85 130.41 55028.78 88888.00 2015-09-20 11:35:54.904 263 10806.83 130.34 55028.83 88888.00 2015-09-20 11:35:55.404 263 10806.82 130.23 55028.93 88888.00 2015-09-20 11:35:55.904 263 10806.82 130.13 55028.92 88888.00 2015-09-20 11:35:56.404 263 10806.77 130.09 55028.88 88888.00 2015-09-20 11:35:56.904 263 10806.66 130.01 55028.82 88888.00 2015-09-20 11:35:57.404 263 10806.60 129.77 55028.82 88888.00 2015-09-20 11:35:57.904 263 10806.56 129.67 55028.86 88888.00 2015-09-20 11:35:58.404 263 10806.55 129.50 55028.90 88888.00 2015-09-20 11:35:58.904 263 10806.49 129.31 55028.90 88888.00 2015-09-20 11:35:59.404 263 10806.44 129.16 55028.83 88888.00 2015-09-20 11:35:59.904 263 10806.34 129.09 55028.72 88888.00 2015-09-20 11:36:00.404 263 10806.23 129.04 55028.65 88888.00 2015-09-20 11:36:00.904 263 10806.20 128.87 55028.65 88888.00 2015-09-20 11:36:01.404 263 10806.14 128.72 55028.64 88888.00 2015-09-20 11:36:01.904 263 10806.02 128.64 55028.59 88888.00 2015-09-20 11:36:02.404 263 10805.88 128.55 55028.54 88888.00 2015-09-20 11:36:02.904 263 10805.77 128.48 55028.56 88888.00 2015-09-20 11:36:03.404 263 10805.67 128.31 55028.56 88888.00 2015-09-20 11:36:03.904 263 10805.56 128.21 55028.59 88888.00 2015-09-20 11:36:04.404 263 10805.41 128.13 55028.62 88888.00 2015-09-20 11:36:04.904 263 10805.28 128.07 55028.69 88888.00 2015-09-20 11:36:05.404 263 10805.18 128.06 55028.73 88888.00 2015-09-20 11:36:05.904 263 10805.03 127.94 55028.74 88888.00 2015-09-20 11:36:06.404 263 10804.86 127.88 55028.74 88888.00 2015-09-20 11:36:06.904 263 10804.64 127.83 55028.80 88888.00 2015-09-20 11:36:07.404 263 10804.45 127.69 55028.86 88888.00 2015-09-20 11:36:07.904 263 10804.30 127.60 55029.03 88888.00 2015-09-20 11:36:08.404 263 10804.17 127.53 55029.13 88888.00 2015-09-20 11:36:08.904 263 10804.09 127.52 55029.21 88888.00 2015-09-20 11:36:09.404 263 10803.94 127.48 55029.26 88888.00 2015-09-20 11:36:09.904 263 10803.78 127.44 55029.32 88888.00 2015-09-20 11:36:10.404 263 10803.63 127.41 55029.39 88888.00 2015-09-20 11:36:10.904 263 10803.53 127.36 55029.44 88888.00 2015-09-20 11:36:11.404 263 10803.40 127.23 55029.60 88888.00 2015-09-20 11:36:11.904 263 10803.28 127.12 55029.70 88888.00 2015-09-20 11:36:12.404 263 10803.20 127.02 55029.80 88888.00 2015-09-20 11:36:12.904 263 10803.05 126.92 55029.87 88888.00 2015-09-20 11:36:13.404 263 10802.91 126.89 55029.98 88888.00 2015-09-20 11:36:13.904 263 10802.81 126.85 55030.13 88888.00 2015-09-20 11:36:14.404 263 10802.68 126.77 55030.18 88888.00 2015-09-20 11:36:14.904 263 10802.62 126.73 55030.23 88888.00 2015-09-20 11:36:15.404 263 10802.54 126.72 55030.29 88888.00 2015-09-20 11:36:15.904 263 10802.42 126.81 55030.30 88888.00 2015-09-20 11:36:16.404 263 10802.33 126.75 55030.33 88888.00 2015-09-20 11:36:16.904 263 10802.21 126.69 55030.31 88888.00 2015-09-20 11:36:17.404 263 10802.10 126.69 55030.35 88888.00 2015-09-20 11:36:17.904 263 10801.99 126.69 55030.41 88888.00 2015-09-20 11:36:18.404 263 10801.84 126.67 55030.47 88888.00 2015-09-20 11:36:18.904 263 10801.73 126.68 55030.57 88888.00 2015-09-20 11:36:19.404 263 10801.58 126.67 55030.63 88888.00 2015-09-20 11:36:19.904 263 10801.43 126.71 55030.62 88888.00 2015-09-20 11:36:20.404 263 10801.29 126.78 55030.67 88888.00 2015-09-20 11:36:20.904 263 10801.06 126.86 55030.72 88888.00 2015-09-20 11:36:21.404 263 10800.80 126.89 55030.87 88888.00 2015-09-20 11:36:21.904 263 10800.60 126.89 55030.99 88888.00 2015-09-20 11:36:22.404 263 10800.49 126.95 55031.11 88888.00 2015-09-20 11:36:22.904 263 10800.34 126.96 55031.16 88888.00 2015-09-20 11:36:23.404 263 10800.19 126.98 55031.19 88888.00 2015-09-20 11:36:23.904 263 10800.06 126.95 55031.24 88888.00 2015-09-20 11:36:24.404 263 10799.90 126.97 55031.33 88888.00 2015-09-20 11:36:24.904 263 10799.75 127.04 55031.50 88888.00 2015-09-20 11:36:25.404 263 10799.61 127.05 55031.58 88888.00 2015-09-20 11:36:25.904 263 10799.49 127.10 55031.66 88888.00 2015-09-20 11:36:26.405 263 10799.30 127.05 55031.68 88888.00 2015-09-20 11:36:26.905 263 10799.27 127.02 55031.70 88888.00 2015-09-20 11:36:27.405 263 10799.25 126.95 55031.82 88888.00 2015-09-20 11:36:27.905 263 10799.18 126.89 55031.79 88888.00 2015-09-20 11:36:28.405 263 10799.09 126.87 55031.75 88888.00 2015-09-20 11:36:28.905 263 10799.09 126.80 55031.73 88888.00 2015-09-20 11:36:29.405 263 10799.04 126.72 55031.77 88888.00 2015-09-20 11:36:29.905 263 10798.97 126.69 55031.79 88888.00 2015-09-20 11:36:30.405 263 10798.86 126.60 55031.79 88888.00 2015-09-20 11:36:30.905 263 10798.76 126.55 55031.78 88888.00 2015-09-20 11:36:31.405 263 10798.73 126.45 55031.71 88888.00 2015-09-20 11:36:31.905 263 10798.67 126.37 55031.71 88888.00 2015-09-20 11:36:32.405 263 10798.62 126.31 55031.72 88888.00 2015-09-20 11:36:32.905 263 10798.61 126.19 55031.69 88888.00 2015-09-20 11:36:33.405 263 10798.52 126.06 55031.67 88888.00 2015-09-20 11:36:33.905 263 10798.51 125.95 55031.66 88888.00 2015-09-20 11:36:34.405 263 10798.47 125.85 55031.66 88888.00 2015-09-20 11:36:34.905 263 10798.45 125.76 55031.71 88888.00 2015-09-20 11:36:35.405 263 10798.43 125.71 55031.71 88888.00 2015-09-20 11:36:35.905 263 10798.45 125.67 55031.58 88888.00 2015-09-20 11:36:36.405 263 10798.40 125.63 55031.50 88888.00 2015-09-20 11:36:36.905 263 10798.33 125.55 55031.55 88888.00 2015-09-20 11:36:37.405 263 10798.28 125.40 55031.54 88888.00 2015-09-20 11:36:37.905 263 10798.29 125.26 55031.52 88888.00 2015-09-20 11:36:38.405 263 10798.26 125.16 55031.47 88888.00 2015-09-20 11:36:38.905 263 10798.23 125.00 55031.37 88888.00 2015-09-20 11:36:39.405 263 10798.17 124.90 55031.25 88888.00 2015-09-20 11:36:39.905 263 10798.15 124.78 55031.14 88888.00 2015-09-20 11:36:40.405 263 10798.17 124.66 55031.07 88888.00 2015-09-20 11:36:40.905 263 10798.14 124.49 55031.03 88888.00 2015-09-20 11:36:41.405 263 10798.12 124.35 55030.92 88888.00 2015-09-20 11:36:41.905 263 10798.10 124.20 55030.74 88888.00 2015-09-20 11:36:42.405 263 10798.07 124.09 55030.56 88888.00 2015-09-20 11:36:42.905 263 10798.05 123.90 55030.39 88888.00 2015-09-20 11:36:43.405 263 10797.97 123.78 55030.29 88888.00 2015-09-20 11:36:43.905 263 10797.91 123.59 55030.14 88888.00 2015-09-20 11:36:44.405 263 10797.91 123.42 55029.94 88888.00 2015-09-20 11:36:44.905 263 10797.82 123.30 55029.77 88888.00 2015-09-20 11:36:45.405 263 10797.77 123.14 55029.61 88888.00 2015-09-20 11:36:45.905 263 10797.62 122.97 55029.45 88888.00 2015-09-20 11:36:46.405 263 10797.47 122.79 55029.30 88888.00 2015-09-20 11:36:46.905 263 10797.34 122.62 55029.14 88888.00 2015-09-20 11:36:47.405 263 10797.19 122.47 55028.98 88888.00 2015-09-20 11:36:47.905 263 10797.06 122.26 55028.81 88888.00 2015-09-20 11:36:48.405 263 10796.89 122.09 55028.65 88888.00 2015-09-20 11:36:48.905 263 10796.73 121.88 55028.46 88888.00 2015-09-20 11:36:49.405 263 10796.59 121.72 55028.33 88888.00 2015-09-20 11:36:49.905 263 10796.42 121.57 55028.14 88888.00 2015-09-20 11:36:50.405 263 10796.27 121.37 55027.95 88888.00 2015-09-20 11:36:50.905 263 10796.13 121.23 55027.78 88888.00 2015-09-20 11:36:51.405 263 10795.96 121.03 55027.63 88888.00 2015-09-20 11:36:51.905 263 10795.79 120.78 55027.42 88888.00 2015-09-20 11:36:52.405 263 10795.66 120.59 55027.21 88888.00 2015-09-20 11:36:52.905 263 10795.51 120.42 55027.04 88888.00 2015-09-20 11:36:53.405 263 10795.33 120.25 55026.86 88888.00 2015-09-20 11:36:53.905 263 10795.17 120.02 55026.63 88888.00 2015-09-20 11:36:54.405 263 10794.95 119.79 55026.29 88888.00 2015-09-20 11:36:54.905 263 10794.70 119.59 55025.94 88888.00 2015-09-20 11:36:55.405 263 10794.44 119.34 55025.65 88888.00 2015-09-20 11:36:55.905 263 10794.25 119.08 55025.32 88888.00 2015-09-20 11:36:56.405 263 10794.13 118.76 55025.01 88888.00 2015-09-20 11:36:56.905 263 10793.97 118.49 55024.79 88888.00 2015-09-20 11:36:57.405 263 10793.81 118.23 55024.53 88888.00 2015-09-20 11:36:57.905 263 10793.64 117.90 55024.23 88888.00 2015-09-20 11:36:58.405 263 10793.50 117.66 55023.93 88888.00 2015-09-20 11:36:58.905 263 10793.37 117.44 55023.61 88888.00 2015-09-20 11:36:59.405 263 10793.18 117.21 55023.28 88888.00 2015-09-20 11:36:59.905 263 10793.02 116.99 55022.90 88888.00 2015-09-20 11:37:00.405 263 10792.82 116.84 55022.56 88888.00 2015-09-20 11:37:00.905 263 10792.69 116.60 55022.24 88888.00 2015-09-20 11:37:01.405 263 10792.48 116.42 55021.98 88888.00 2015-09-20 11:37:01.905 263 10792.27 116.26 55021.66 88888.00 2015-09-20 11:37:02.405 263 10792.09 116.09 55021.29 88888.00 2015-09-20 11:37:02.905 263 10791.86 115.92 55020.96 88888.00 2015-09-20 11:37:03.405 263 10791.65 115.84 55020.58 88888.00 2015-09-20 11:37:03.905 263 10791.43 115.73 55020.31 88888.00 2015-09-20 11:37:04.405 263 10791.20 115.58 55020.00 88888.00 2015-09-20 11:37:04.905 263 10790.91 115.48 55019.66 88888.00 2015-09-20 11:37:05.405 263 10790.63 115.37 55019.35 88888.00 2015-09-20 11:37:05.905 263 10790.36 115.24 55019.07 88888.00 2015-09-20 11:37:06.405 263 10790.03 115.11 55018.86 88888.00 2015-09-20 11:37:06.905 263 10789.71 114.98 55018.57 88888.00 2015-09-20 11:37:07.405 263 10789.36 114.89 55018.35 88888.00 2015-09-20 11:37:07.905 263 10789.01 114.81 55018.04 88888.00 2015-09-20 11:37:08.405 263 10788.72 114.68 55017.83 88888.00 2015-09-20 11:37:08.905 263 10788.45 114.56 55017.61 88888.00 2015-09-20 11:37:09.405 263 10788.16 114.38 55017.33 88888.00 2015-09-20 11:37:09.905 263 10787.85 114.22 55017.00 88888.00 2015-09-20 11:37:10.405 263 10787.57 114.07 55016.63 88888.00 2015-09-20 11:37:10.905 263 10787.22 114.00 55016.35 88888.00 2015-09-20 11:37:11.405 263 10786.86 113.88 55016.09 88888.00 2015-09-20 11:37:11.905 263 10786.57 113.73 55015.81 88888.00 2015-09-20 11:37:12.405 263 10786.34 113.60 55015.53 88888.00 2015-09-20 11:37:12.905 263 10786.08 113.39 55015.27 88888.00 2015-09-20 11:37:13.405 263 10785.80 113.17 55014.98 88888.00 2015-09-20 11:37:13.905 263 10785.53 113.00 55014.68 88888.00 2015-09-20 11:37:14.405 263 10785.32 112.86 55014.41 88888.00 2015-09-20 11:37:14.905 263 10785.11 112.76 55014.12 88888.00 2015-09-20 11:37:15.405 263 10784.81 112.62 55013.78 88888.00 2015-09-20 11:37:15.905 263 10784.54 112.46 55013.37 88888.00 2015-09-20 11:37:16.405 263 10784.33 112.33 55013.13 88888.00 2015-09-20 11:37:16.905 263 10784.04 112.20 55012.90 88888.00 2015-09-20 11:37:17.405 263 10783.75 112.04 55012.59 88888.00 2015-09-20 11:37:17.905 263 10783.51 111.91 55012.33 88888.00 2015-09-20 11:37:18.405 263 10783.31 111.77 55012.08 88888.00 2015-09-20 11:37:18.905 263 10783.07 111.64 55011.89 88888.00 2015-09-20 11:37:19.405 263 10782.84 111.48 55011.58 88888.00 2015-09-20 11:37:19.905 263 10782.62 111.34 55011.19 88888.00 2015-09-20 11:37:20.405 263 10782.34 111.21 55010.92 88888.00 2015-09-20 11:37:20.905 263 10782.11 111.09 55010.65 88888.00 2015-09-20 11:37:21.405 263 10781.90 110.96 55010.37 88888.00 2015-09-20 11:37:21.905 263 10781.69 110.82 55010.15 88888.00 2015-09-20 11:37:22.405 263 10781.47 110.69 55009.91 88888.00 2015-09-20 11:37:22.905 263 10781.36 110.55 55009.67 88888.00 2015-09-20 11:37:23.405 263 10781.14 110.45 55009.40 88888.00 2015-09-20 11:37:23.905 263 10780.94 110.40 55009.16 88888.00 2015-09-20 11:37:24.405 263 10780.78 110.26 55008.86 88888.00 2015-09-20 11:37:24.905 263 10780.54 110.12 55008.96 88888.00 2015-09-20 11:37:25.405 263 10780.36 110.00 55008.44 88888.00 2015-09-20 11:37:25.905 263 10780.21 109.87 55007.91 88888.00 2015-09-20 11:37:26.405 263 10780.09 109.73 55007.63 88888.00 2015-09-20 11:37:26.905 263 10779.98 109.53 55007.37 88888.00 2015-09-20 11:37:27.405 263 10779.79 109.37 55007.16 88888.00 2015-09-20 11:37:27.905 263 10779.63 109.27 55006.94 88888.00 2015-09-20 11:37:28.405 263 10779.48 109.15 55006.70 88888.00 2015-09-20 11:37:28.905 263 10779.32 109.03 55006.33 88888.00 2015-09-20 11:37:29.405 263 10779.12 108.86 55006.03 88888.00 2015-09-20 11:37:29.905 263 10779.00 108.69 55005.80 88888.00 2015-09-20 11:37:30.405 263 10778.89 108.54 55005.46 88888.00 2015-09-20 11:37:30.905 263 10778.74 108.32 55005.22 88888.00 2015-09-20 11:37:31.405 263 10778.65 108.20 55004.98 88888.00 2015-09-20 11:37:31.905 263 10778.62 108.09 55004.73 88888.00 2015-09-20 11:37:32.405 263 10778.49 107.94 55004.49 88888.00 2015-09-20 11:37:32.905 263 10778.44 107.78 55004.28 88888.00 2015-09-20 11:37:33.405 263 10778.47 107.67 55004.04 88888.00 2015-09-20 11:37:33.905 263 10778.49 107.59 55003.80 88888.00 2015-09-20 11:37:34.405 263 10778.43 107.44 55003.57 88888.00 2015-09-20 11:37:34.905 263 10778.41 107.38 55003.33 88888.00 2015-09-20 11:37:35.405 263 10778.39 107.27 55003.03 88888.00 2015-09-20 11:37:35.905 263 10778.38 107.16 55002.73 88888.00 2015-09-20 11:37:36.405 263 10778.34 107.11 55002.46 88888.00 2015-09-20 11:37:36.905 263 10778.36 107.04 55002.17 88888.00 2015-09-20 11:37:37.405 263 10778.26 106.96 55001.79 88888.00 2015-09-20 11:37:37.905 263 10778.08 106.86 55001.41 88888.00 2015-09-20 11:37:38.405 263 10778.00 106.83 55001.10 88888.00 2015-09-20 11:37:38.905 263 10777.90 106.74 55000.80 88888.00 2015-09-20 11:37:39.405 263 10777.81 106.62 55000.50 88888.00 2015-09-20 11:37:39.905 263 10777.79 106.55 55000.21 88888.00 2015-09-20 11:37:40.405 263 10777.70 106.53 54999.88 88888.00 2015-09-20 11:37:40.905 263 10777.59 106.44 54999.56 88888.00 2015-09-20 11:37:41.405 263 10777.47 106.41 54999.30 88888.00 2015-09-20 11:37:41.905 263 10777.33 106.36 54999.04 88888.00 2015-09-20 11:37:42.405 263 10777.22 106.35 54998.71 88888.00 2015-09-20 11:37:42.905 263 10777.09 106.30 54998.33 88888.00 2015-09-20 11:37:43.405 263 10777.00 106.36 54998.03 88888.00 2015-09-20 11:37:43.905 263 10776.83 106.37 54997.80 88888.00 2015-09-20 11:37:44.405 263 10776.70 106.30 54997.45 88888.00 2015-09-20 11:37:44.905 263 10776.54 106.27 54997.19 88888.00 2015-09-20 11:37:45.405 263 10776.40 106.24 54996.87 88888.00 2015-09-20 11:37:45.905 263 10776.30 106.16 54996.49 88888.00 2015-09-20 11:37:46.405 263 10776.20 106.02 54996.25 88888.00 2015-09-20 11:37:46.905 263 10776.24 105.86 54995.99 88888.00 2015-09-20 11:37:47.405 263 10776.14 105.73 54995.76 88888.00 2015-09-20 11:37:47.905 263 10776.11 105.69 54995.45 88888.00 2015-09-20 11:37:48.405 263 10776.12 105.64 54995.11 88888.00 2015-09-20 11:37:48.905 263 10776.09 105.58 54994.80 88888.00 2015-09-20 11:37:49.405 263 10776.09 105.45 54994.49 88888.00 2015-09-20 11:37:49.905 263 10776.06 105.30 54994.14 88888.00 2015-09-20 11:37:50.405 263 10776.06 105.24 54993.83 88888.00 2015-09-20 11:37:50.905 263 10776.07 105.18 54993.53 88888.00 2015-09-20 11:37:51.405 263 10775.99 105.09 54993.26 88888.00 2015-09-20 11:37:51.905 263 10775.94 105.01 54992.93 88888.00 2015-09-20 11:37:52.405 263 10775.91 104.96 54992.65 88888.00 2015-09-20 11:37:52.905 263 10775.87 104.90 54992.24 88888.00 2015-09-20 11:37:53.405 263 10775.76 104.92 54991.90 88888.00 2015-09-20 11:37:53.905 263 10775.67 104.99 54991.61 88888.00 2015-09-20 11:37:54.405 263 10775.60 104.92 54991.26 88888.00 2015-09-20 11:37:54.905 263 10775.50 104.81 54990.90 88888.00 2015-09-20 11:37:55.405 263 10775.34 104.73 54990.49 88888.00 2015-09-20 11:37:55.905 263 10775.20 104.60 54990.13 88888.00 2015-09-20 11:37:56.405 263 10775.08 104.50 54989.80 88888.00 2015-09-20 11:37:56.905 263 10774.89 104.42 54989.45 88888.00 2015-09-20 11:37:57.405 263 10774.79 104.41 54989.21 88888.00 2015-09-20 11:37:57.905 263 10774.72 104.43 54988.79 88888.00 2015-09-20 11:37:58.405 263 10774.56 104.39 54988.36 88888.00 2015-09-20 11:37:58.905 263 10774.44 104.32 54988.01 88888.00 2015-09-20 11:37:59.405 263 10774.31 104.27 54987.64 88888.00 2015-09-20 11:37:59.905 263 10774.19 104.26 54987.23 88888.00 2015-09-20 11:38:00.405 263 10774.02 104.27 54986.78 88888.00 2015-09-20 11:38:00.905 263 10773.79 104.21 54986.44 88888.00 2015-09-20 11:38:01.405 263 10773.62 104.18 54986.07 88888.00 2015-09-20 11:38:01.905 263 10773.45 104.12 54985.68 88888.00 2015-09-20 11:38:02.405 263 10773.29 103.96 54985.33 88888.00 2015-09-20 11:38:02.905 263 10773.16 103.88 54984.95 88888.00 2015-09-20 11:38:03.405 263 10773.04 103.71 54984.56 88888.00 2015-09-20 11:38:03.905 263 10772.98 103.47 54984.09 88888.00 2015-09-20 11:38:04.405 263 10772.90 103.24 54983.72 88888.00 2015-09-20 11:38:04.905 263 10772.84 103.02 54983.48 88888.00 2015-09-20 11:38:05.405 263 10772.84 102.81 54983.09 88888.00 2015-09-20 11:38:05.905 263 10772.82 102.60 54982.77 88888.00 2015-09-20 11:38:06.405 263 10772.90 102.45 54982.58 88888.00 2015-09-20 11:38:06.905 263 10772.96 102.30 54982.35 88888.00 2015-09-20 11:38:07.405 263 10772.93 102.22 54982.08 88888.00 2015-09-20 11:38:07.905 263 10772.93 102.11 54981.85 88888.00 2015-09-20 11:38:08.405 263 10772.93 101.94 54981.63 88888.00 2015-09-20 11:38:08.905 263 10772.85 101.85 54981.47 88888.00 2015-09-20 11:38:09.405 263 10772.80 101.67 54981.29 88888.00 2015-09-20 11:38:09.905 263 10772.79 101.51 54981.06 88888.00 2015-09-20 11:38:10.405 263 10772.73 101.40 54980.76 88888.00 2015-09-20 11:38:10.905 263 10772.63 101.29 54980.57 88888.00 2015-09-20 11:38:11.405 263 10772.54 101.19 54980.40 88888.00 2015-09-20 11:38:11.905 263 10772.51 101.12 54980.24 88888.00 2015-09-20 11:38:12.405 263 10772.43 100.95 54980.09 88888.00 2015-09-20 11:38:12.905 263 10772.45 100.88 54979.92 88888.00 2015-09-20 11:38:13.405 263 10772.41 100.86 54979.77 88888.00 2015-09-20 11:38:13.905 263 10772.41 100.85 54979.61 88888.00 2015-09-20 11:38:14.405 263 10772.36 100.76 54979.44 88888.00 2015-09-20 11:38:14.905 263 10772.22 100.70 54979.24 88888.00 2015-09-20 11:38:15.405 263 10772.22 100.66 54978.93 88888.00 2015-09-20 11:38:15.905 263 10772.19 100.64 54978.78 88888.00 2015-09-20 11:38:16.405 263 10772.00 100.61 54978.53 88888.00 2015-09-20 11:38:16.905 263 10771.90 100.55 54978.22 88888.00 2015-09-20 11:38:17.405 263 10771.75 100.47 54977.98 88888.00 2015-09-20 11:38:17.905 263 10771.59 100.47 54977.75 88888.00 2015-09-20 11:38:18.405 263 10771.53 100.45 54977.47 88888.00 2015-09-20 11:38:18.905 263 10771.36 100.42 54977.21 88888.00 2015-09-20 11:38:19.405 263 10771.26 100.29 54976.94 88888.00 2015-09-20 11:38:19.905 263 10771.06 100.20 54976.71 88888.00 2015-09-20 11:38:20.405 263 10771.00 100.12 54976.49 88888.00 2015-09-20 11:38:20.905 263 10770.80 100.08 54976.25 88888.00 2015-09-20 11:38:21.405 263 10770.78 100.04 54976.02 88888.00 2015-09-20 11:38:21.905 263 10770.75 100.00 54975.88 88888.00 2015-09-20 11:38:22.405 263 10770.57 99.88 54975.75 88888.00 2015-09-20 11:38:22.905 263 10770.54 99.81 54975.46 88888.00 2015-09-20 11:38:23.405 263 10770.54 99.81 54975.15 88888.00 2015-09-20 11:38:23.905 263 10770.43 99.78 54974.92 88888.00 2015-09-20 11:38:24.405 263 10770.26 99.75 54974.63 88888.00 2015-09-20 11:38:24.905 263 10770.12 99.69 54974.50 88888.00 2015-09-20 11:38:25.405 263 10769.98 99.67 54974.31 88888.00 2015-09-20 11:38:25.905 263 10769.90 99.60 54974.05 88888.00 2015-09-20 11:38:26.405 263 10769.87 99.54 54973.79 88888.00 2015-09-20 11:38:26.905 263 10769.82 99.54 54973.54 88888.00 2015-09-20 11:38:27.405 263 10769.77 99.49 54973.29 88888.00 2015-09-20 11:38:27.905 263 10769.79 99.49 54973.05 88888.00 2015-09-20 11:38:28.405 263 10769.69 99.49 54972.86 88888.00 2015-09-20 11:38:28.905 263 10769.51 99.59 54972.64 88888.00 2015-09-20 11:38:29.405 263 10769.48 99.64 54972.41 88888.00 2015-09-20 11:38:29.905 263 10769.50 99.68 54972.14 88888.00 2015-09-20 11:38:30.405 263 10769.33 99.74 54971.88 88888.00 2015-09-20 11:38:30.905 263 10769.32 99.77 54971.61 88888.00 2015-09-20 11:38:31.405 263 10769.21 99.82 54971.38 88888.00 2015-09-20 11:38:31.905 263 10769.04 99.86 54971.20 88888.00 2015-09-20 11:38:32.405 263 10769.01 99.93 54970.98 88888.00 2015-09-20 11:38:32.905 263 10768.85 100.04 54970.66 88888.00 2015-09-20 11:38:33.405 263 10768.72 100.13 54970.28 88888.00 2015-09-20 11:38:33.905 263 10768.56 100.16 54969.94 88888.00 2015-09-20 11:38:34.405 263 10768.50 100.19 54969.67 88888.00 2015-09-20 11:38:34.905 263 10768.34 100.26 54969.45 88888.00 2015-09-20 11:38:35.405 263 10768.12 100.34 54969.16 88888.00 2015-09-20 11:38:35.905 263 10767.97 100.42 54968.90 88888.00 2015-09-20 11:38:36.405 263 10767.81 100.47 54968.59 88888.00 2015-09-20 11:38:36.905 263 10767.54 100.54 54968.37 88888.00 2015-09-20 11:38:37.405 263 10767.25 100.57 54968.20 88888.00 2015-09-20 11:38:37.905 263 10767.03 100.60 54968.00 88888.00 2015-09-20 11:38:38.405 263 10766.87 100.57 54967.77 88888.00 2015-09-20 11:38:38.905 263 10766.70 100.63 54967.58 88888.00 2015-09-20 11:38:39.405 263 10766.51 100.72 54967.43 88888.00 2015-09-20 11:38:39.905 263 10766.40 100.76 54967.28 88888.00 2015-09-20 11:38:40.405 263 10766.24 100.78 54967.11 88888.00 2015-09-20 11:38:40.905 263 10766.10 100.86 54966.96 88888.00 2015-09-20 11:38:41.405 263 10765.99 100.94 54966.76 88888.00 2015-09-20 11:38:41.905 263 10765.94 101.03 54966.60 88888.00 2015-09-20 11:38:42.405 263 10765.77 101.10 54966.50 88888.00 2015-09-20 11:38:42.905 263 10765.59 101.19 54966.21 88888.00 2015-09-20 11:38:43.405 263 10765.53 101.29 54966.02 88888.00 2015-09-20 11:38:43.905 263 10765.42 101.36 54965.89 88888.00 2015-09-20 11:38:44.405 263 10765.41 101.43 54965.67 88888.00 2015-09-20 11:38:44.905 263 10765.29 101.48 54965.42 88888.00 2015-09-20 11:38:45.405 263 10765.24 101.57 54965.24 88888.00 2015-09-20 11:38:45.905 263 10765.10 101.73 54965.12 88888.00 2015-09-20 11:38:46.405 263 10765.01 101.84 54964.92 88888.00 2015-09-20 11:38:46.905 263 10764.94 101.98 54964.69 88888.00 2015-09-20 11:38:47.405 263 10764.86 102.12 54964.49 88888.00 2015-09-20 11:38:47.905 263 10764.80 102.22 54964.23 88888.00 2015-09-20 11:38:48.405 263 10764.73 102.24 54964.00 88888.00 2015-09-20 11:38:48.905 263 10764.59 102.30 54963.80 88888.00 2015-09-20 11:38:49.405 263 10764.53 102.39 54963.62 88888.00 2015-09-20 11:38:49.905 263 10764.51 102.51 54963.37 88888.00 2015-09-20 11:38:50.405 263 10764.41 102.63 54963.18 88888.00 2015-09-20 11:38:50.905 263 10764.22 102.73 54963.01 88888.00 2015-09-20 11:38:51.405 263 10764.07 102.89 54962.90 88888.00 2015-09-20 11:38:51.905 263 10763.96 103.06 54962.82 88888.00 2015-09-20 11:38:52.405 263 10763.81 103.24 54962.73 88888.00 2015-09-20 11:38:52.905 263 10763.71 103.41 54962.59 88888.00 2015-09-20 11:38:53.405 263 10763.59 103.59 54962.40 88888.00 2015-09-20 11:38:53.905 263 10763.41 103.79 54962.31 88888.00 2015-09-20 11:38:54.405 263 10763.26 103.90 54962.28 88888.00 2015-09-20 11:38:54.905 263 10763.08 104.06 54962.19 88888.00 2015-09-20 11:38:55.405 263 10762.96 104.17 54962.14 88888.00 2015-09-20 11:38:55.905 263 10762.82 104.24 54962.10 88888.00 2015-09-20 11:38:56.405 263 10762.74 104.32 54961.86 88888.00 2015-09-20 11:38:56.905 263 10762.60 104.40 54961.59 88888.00 2015-09-20 11:38:57.405 263 10762.40 104.44 54961.36 88888.00 2015-09-20 11:38:57.905 263 10762.23 104.50 54961.31 88888.00 2015-09-20 11:38:58.405 263 10762.03 104.63 54961.28 88888.00 2015-09-20 11:38:58.905 263 10761.88 104.76 54961.18 88888.00 2015-09-20 11:38:59.405 263 10761.69 104.83 54961.00 88888.00 2015-09-20 11:38:59.905 263 10761.55 104.86 54960.91 88888.00 2015-09-20 11:39:00.405 263 10761.44 104.97 54960.77 88888.00 2015-09-20 11:39:00.905 263 10761.32 105.10 54960.66 88888.00 2015-09-20 11:39:01.405 263 10761.18 105.19 54960.54 88888.00 2015-09-20 11:39:01.905 263 10761.01 105.28 54960.38 88888.00 2015-09-20 11:39:02.405 263 10760.78 105.45 54960.17 88888.00 2015-09-20 11:39:02.905 263 10760.60 105.55 54960.01 88888.00 2015-09-20 11:39:03.405 263 10760.39 105.60 54959.87 88888.00 2015-09-20 11:39:03.905 263 10760.17 105.69 54959.71 88888.00 2015-09-20 11:39:04.405 263 10759.99 105.86 54959.58 88888.00 2015-09-20 11:39:04.905 263 10759.82 106.00 54959.47 88888.00 2015-09-20 11:39:05.405 263 10759.58 106.09 54959.27 88888.00 2015-09-20 11:39:05.905 263 10759.34 106.26 54959.14 88888.00 2015-09-20 11:39:06.405 263 10759.13 106.45 54959.01 88888.00 2015-09-20 11:39:06.905 263 10758.89 106.68 54958.91 88888.00 2015-09-20 11:39:07.405 263 10758.62 106.93 54958.84 88888.00 2015-09-20 11:39:07.905 263 10758.39 107.08 54958.77 88888.00 2015-09-20 11:39:08.405 263 10758.14 107.25 54958.75 88888.00 2015-09-20 11:39:08.905 263 10757.89 107.43 54958.72 88888.00 2015-09-20 11:39:09.405 263 10757.61 107.63 54958.62 88888.00 2015-09-20 11:39:09.905 263 10757.32 107.81 54958.55 88888.00 2015-09-20 11:39:10.405 263 10757.03 108.03 54958.49 88888.00 2015-09-20 11:39:10.905 263 10756.78 108.23 54958.45 88888.00 2015-09-20 11:39:11.405 263 10756.51 108.43 54958.36 88888.00 2015-09-20 11:39:11.905 263 10756.36 108.61 54958.34 88888.00 2015-09-20 11:39:12.405 263 10756.22 108.80 54958.20 88888.00 2015-09-20 11:39:12.905 263 10755.96 109.03 54958.08 88888.00 2015-09-20 11:39:13.405 263 10755.78 109.22 54957.98 88888.00 2015-09-20 11:39:13.905 263 10755.65 109.40 54957.85 88888.00 2015-09-20 11:39:14.405 263 10755.48 109.56 54957.74 88888.00 2015-09-20 11:39:14.905 263 10755.20 109.83 54957.50 88888.00 2015-09-20 11:39:15.405 263 10754.96 110.05 54957.32 88888.00 2015-09-20 11:39:15.905 263 10754.82 110.18 54957.16 88888.00 2015-09-20 11:39:16.405 263 10754.68 110.35 54957.10 88888.00 2015-09-20 11:39:16.905 263 10754.54 110.57 54956.97 88888.00 2015-09-20 11:39:17.405 263 10754.33 110.80 54956.80 88888.00 2015-09-20 11:39:17.905 263 10754.18 110.99 54956.68 88888.00 2015-09-20 11:39:18.405 263 10754.05 111.22 54956.52 88888.00 2015-09-20 11:39:18.905 263 10753.90 111.41 54956.27 88888.00 2015-09-20 11:39:19.405 263 10753.74 111.69 54956.01 88888.00 2015-09-20 11:39:19.905 263 10753.54 111.99 54955.80 88888.00 2015-09-20 11:39:20.405 263 10753.41 112.31 54955.58 88888.00 2015-09-20 11:39:20.905 263 10753.19 112.59 54955.24 88888.00 2015-09-20 11:39:21.405 263 10752.94 112.86 54955.02 88888.00 2015-09-20 11:39:21.905 263 10752.70 113.11 54954.79 88888.00 2015-09-20 11:39:22.405 263 10752.47 113.37 54954.54 88888.00 2015-09-20 11:39:22.905 263 10752.29 113.55 54954.33 88888.00 2015-09-20 11:39:23.405 263 10752.15 113.71 54954.09 88888.00 2015-09-20 11:39:23.905 263 10751.98 113.95 54953.89 88888.00 2015-09-20 11:39:24.405 263 10751.79 114.10 54953.59 88888.00 2015-09-20 11:39:24.905 263 10751.63 114.22 54953.18 88888.00 2015-09-20 11:39:25.405 263 10751.47 114.28 54952.86 88888.00 2015-09-20 11:39:25.905 263 10751.29 114.34 54952.56 88888.00 2015-09-20 11:39:26.405 263 10751.13 114.42 54952.30 88888.00 2015-09-20 11:39:26.905 263 10750.99 114.45 54952.08 88888.00 2015-09-20 11:39:27.405 263 10750.89 114.40 54951.79 88888.00 2015-09-20 11:39:27.905 263 10750.82 114.40 54951.49 88888.00 2015-09-20 11:39:28.405 263 10750.69 114.39 54951.26 88888.00 2015-09-20 11:39:28.905 263 10750.48 114.47 54951.02 88888.00 2015-09-20 11:39:29.405 263 10750.32 114.52 54950.81 88888.00 2015-09-20 11:39:29.905 263 10750.15 114.57 54950.68 88888.00 2015-09-20 11:39:30.405 263 10750.06 114.65 54950.42 88888.00 2015-09-20 11:39:30.905 263 10749.90 114.74 54950.21 88888.00 2015-09-20 11:39:31.405 263 10749.82 114.85 54949.98 88888.00 2015-09-20 11:39:31.905 263 10749.66 114.96 54949.78 88888.00 2015-09-20 11:39:32.405 263 10749.57 115.07 54949.65 88888.00 2015-09-20 11:39:32.905 263 10749.46 115.15 54949.49 88888.00 2015-09-20 11:39:33.405 263 10749.36 115.28 54949.34 88888.00 2015-09-20 11:39:33.905 263 10749.25 115.44 54949.23 88888.00 2015-09-20 11:39:34.405 263 10749.15 115.50 54949.06 88888.00 2015-09-20 11:39:34.905 263 10749.01 115.53 54948.83 88888.00 2015-09-20 11:39:35.405 263 10748.96 115.59 54948.65 88888.00 2015-09-20 11:39:35.905 263 10748.88 115.69 54948.53 88888.00 2015-09-20 11:39:36.405 263 10748.83 115.82 54948.28 88888.00 2015-09-20 11:39:36.905 263 10748.77 115.92 54948.09 88888.00 2015-09-20 11:39:37.405 263 10748.62 115.96 54948.00 88888.00 2015-09-20 11:39:37.905 263 10748.54 116.04 54947.83 88888.00 2015-09-20 11:39:38.405 263 10748.43 116.15 54947.56 88888.00 2015-09-20 11:39:38.905 263 10748.26 116.34 54947.35 88888.00 2015-09-20 11:39:39.405 263 10748.08 116.53 54947.14 88888.00 2015-09-20 11:39:39.905 263 10747.92 116.66 54946.89 88888.00 2015-09-20 11:39:40.405 263 10747.78 116.87 54946.73 88888.00 2015-09-20 11:39:40.905 263 10747.58 117.07 54946.54 88888.00 2015-09-20 11:39:41.406 263 10747.40 117.23 54946.26 88888.00 2015-09-20 11:39:41.906 263 10747.31 117.39 54946.01 88888.00 2015-09-20 11:39:42.406 263 10747.11 117.66 54945.81 88888.00 2015-09-20 11:39:42.906 263 10746.92 118.03 54945.77 88888.00 2015-09-20 11:39:43.406 263 10746.80 118.42 54945.66 88888.00 2015-09-20 11:39:43.906 263 10746.68 118.70 54945.52 88888.00 2015-09-20 11:39:44.406 263 10746.56 119.02 54945.32 88888.00 2015-09-20 11:39:44.906 263 10746.39 119.34 54945.07 88888.00 2015-09-20 11:39:45.406 263 10746.22 119.64 54944.87 88888.00 2015-09-20 11:39:45.906 263 10746.09 119.89 54944.71 88888.00 2015-09-20 11:39:46.406 263 10745.98 120.12 54944.43 88888.00 2015-09-20 11:39:46.906 263 10745.88 120.30 54944.12 88888.00 2015-09-20 11:39:47.406 263 10745.82 120.52 54943.90 88888.00 2015-09-20 11:39:47.906 263 10745.69 120.78 54943.70 88888.00 2015-09-20 11:39:48.406 263 10745.62 121.07 54943.45 88888.00 2015-09-20 11:39:48.906 263 10745.54 121.28 54943.21 88888.00 2015-09-20 11:39:49.406 263 10745.46 121.45 54943.04 88888.00 2015-09-20 11:39:49.906 263 10745.39 121.65 54942.85 88888.00 2015-09-20 11:39:50.406 263 10745.43 121.90 54942.60 88888.00 2015-09-20 11:39:50.906 263 10745.41 122.19 54942.41 88888.00 2015-09-20 11:39:51.406 263 10745.39 122.43 54942.12 88888.00 2015-09-20 11:39:51.906 263 10745.29 122.68 54941.77 88888.00 2015-09-20 11:39:52.406 263 10745.25 122.91 54941.58 88888.00 2015-09-20 11:39:52.906 263 10745.20 123.15 54941.38 88888.00 2015-09-20 11:39:53.406 263 10745.15 123.33 54941.11 88888.00 2015-09-20 11:39:53.906 263 10745.20 123.49 54940.87 88888.00 2015-09-20 11:39:54.406 263 10745.33 123.66 54940.55 88888.00 2015-09-20 11:39:54.906 263 10745.39 123.85 54940.20 88888.00 2015-09-20 11:39:55.406 263 10745.43 124.05 54939.83 88888.00 2015-09-20 11:39:55.906 263 10745.38 124.22 54939.50 88888.00 2015-09-20 11:39:56.406 263 10745.32 124.31 54939.23 88888.00 2015-09-20 11:39:56.906 263 10745.32 124.48 54938.95 88888.00 2015-09-20 11:39:57.406 263 10745.33 124.66 54938.66 88888.00 2015-09-20 11:39:57.906 263 10745.29 124.87 54938.36 88888.00 2015-09-20 11:39:58.406 263 10745.23 125.10 54938.04 88888.00 2015-09-20 11:39:58.906 263 10745.13 125.32 54937.65 88888.00 2015-09-20 11:39:59.406 263 10744.97 125.51 54937.33 88888.00 2015-09-20 11:39:59.906 263 10744.85 125.70 54937.07 88888.00 2015-09-20 11:40:00.406 263 10744.75 125.87 54936.75 88888.00 2015-09-20 11:40:00.906 263 10744.61 126.05 54936.51 88888.00 2015-09-20 11:40:01.406 263 10744.46 126.14 54936.29 88888.00 2015-09-20 11:40:01.906 263 10744.33 126.29 54936.06 88888.00 2015-09-20 11:40:02.406 263 10744.14 126.44 54935.89 88888.00 2015-09-20 11:40:02.906 263 10743.98 126.60 54935.76 88888.00 2015-09-20 11:40:03.406 263 10743.89 126.78 54935.62 88888.00 2015-09-20 11:40:03.906 263 10743.73 126.92 54935.46 88888.00 2015-09-20 11:40:04.406 263 10743.62 126.99 54935.24 88888.00 2015-09-20 11:40:04.906 263 10743.48 127.13 54935.07 88888.00 2015-09-20 11:40:05.406 263 10743.37 127.28 54934.94 88888.00 2015-09-20 11:40:05.906 263 10743.23 127.43 54934.80 88888.00 2015-09-20 11:40:06.406 263 10743.03 127.62 54934.78 88888.00 2015-09-20 11:40:06.906 263 10742.89 127.79 54934.74 88888.00 2015-09-20 11:40:07.406 263 10742.76 127.91 54934.59 88888.00 2015-09-20 11:40:07.906 263 10742.58 128.06 54934.45 88888.00 2015-09-20 11:40:08.406 263 10742.42 128.19 54934.39 88888.00 2015-09-20 11:40:08.906 263 10742.29 128.33 54934.26 88888.00 2015-09-20 11:40:09.406 263 10742.11 128.41 54934.19 88888.00 2015-09-20 11:40:09.906 263 10741.94 128.55 54934.21 88888.00 2015-09-20 11:40:10.406 263 10741.83 128.68 54934.16 88888.00 2015-09-20 11:40:10.906 263 10741.68 128.80 54934.13 88888.00 2015-09-20 11:40:11.406 263 10741.43 128.87 54934.16 88888.00 2015-09-20 11:40:11.906 263 10741.27 128.96 54934.19 88888.00 2015-09-20 11:40:12.406 263 10741.10 128.99 54934.10 88888.00 2015-09-20 11:40:12.906 263 10740.85 129.01 54934.12 88888.00 2015-09-20 11:40:13.406 263 10740.67 129.01 54934.06 88888.00 2015-09-20 11:40:13.906 263 10740.48 128.99 54934.00 88888.00 2015-09-20 11:40:14.406 263 10740.32 128.97 54933.99 88888.00 2015-09-20 11:40:14.906 263 10740.16 128.90 54934.08 88888.00 2015-09-20 11:40:15.406 263 10739.97 128.84 54934.06 88888.00 2015-09-20 11:40:15.906 263 10739.80 128.83 54934.08 88888.00 2015-09-20 11:40:16.406 263 10739.61 128.82 54934.14 88888.00 2015-09-20 11:40:16.906 263 10739.39 128.74 54934.22 88888.00 2015-09-20 11:40:17.406 263 10739.18 128.61 54934.26 88888.00 2015-09-20 11:40:17.906 263 10738.97 128.50 54934.33 88888.00 2015-09-20 11:40:18.406 263 10738.79 128.40 54934.44 88888.00 2015-09-20 11:40:18.906 263 10738.69 128.31 54934.49 88888.00 2015-09-20 11:40:19.406 263 10738.60 128.20 54934.48 88888.00 2015-09-20 11:40:19.906 263 10738.48 128.11 54934.53 88888.00 2015-09-20 11:40:20.406 263 10738.29 127.98 54934.68 88888.00 2015-09-20 11:40:20.906 263 10738.13 127.83 54934.74 88888.00 2015-09-20 11:40:21.406 263 10737.98 127.73 54934.88 88888.00 2015-09-20 11:40:21.906 263 10737.86 127.68 54935.00 88888.00 2015-09-20 11:40:22.406 263 10737.71 127.52 54935.09 88888.00 2015-09-20 11:40:22.906 263 10737.57 127.41 54935.11 88888.00 2015-09-20 11:40:23.406 263 10737.46 127.30 54935.11 88888.00 2015-09-20 11:40:23.906 263 10737.34 127.22 54935.15 88888.00 2015-09-20 11:40:24.406 263 10737.14 127.14 54935.28 88888.00 2015-09-20 11:40:24.906 263 10737.01 127.10 54935.35 88888.00 2015-09-20 11:40:25.406 263 10736.92 127.05 54935.31 88888.00 2015-09-20 11:40:25.906 263 10736.91 127.04 54935.44 88888.00 2015-09-20 11:40:26.406 263 10736.86 126.89 54935.57 88888.00 2015-09-20 11:40:26.906 263 10736.80 126.88 54935.62 88888.00 2015-09-20 11:40:27.406 263 10736.80 126.92 54935.65 88888.00 2015-09-20 11:40:27.906 263 10736.75 126.88 54935.75 88888.00 2015-09-20 11:40:28.406 263 10736.63 126.88 54935.75 88888.00 2015-09-20 11:40:28.906 263 10736.62 126.94 54935.77 88888.00 2015-09-20 11:40:29.406 263 10736.70 127.01 54935.83 88888.00 2015-09-20 11:40:29.906 263 10736.67 127.02 54935.82 88888.00 2015-09-20 11:40:30.406 263 10736.63 127.04 54935.76 88888.00 2015-09-20 11:40:30.906 263 10736.67 127.13 54935.76 88888.00 2015-09-20 11:40:31.406 263 10736.67 127.20 54935.77 88888.00 2015-09-20 11:40:31.906 263 10736.72 127.19 54935.72 88888.00 2015-09-20 11:40:32.406 263 10736.70 127.24 54935.68 88888.00 2015-09-20 11:40:32.906 263 10736.68 127.28 54935.65 88888.00 2015-09-20 11:40:33.406 263 10736.65 127.28 54935.58 88888.00 2015-09-20 11:40:33.906 263 10736.66 127.27 54935.53 88888.00 2015-09-20 11:40:34.406 263 10736.66 127.28 54935.48 88888.00 2015-09-20 11:40:34.906 263 10736.70 127.20 54935.46 88888.00 2015-09-20 11:40:35.406 263 10736.73 127.14 54935.32 88888.00 2015-09-20 11:40:35.906 263 10736.71 127.11 54935.27 88888.00 2015-09-20 11:40:36.406 263 10736.76 127.12 54935.26 88888.00 2015-09-20 11:40:36.906 263 10736.99 127.04 54935.29 88888.00 2015-09-20 11:40:37.406 263 10737.25 126.77 54935.23 88888.00 2015-09-20 11:40:37.906 263 10737.45 126.47 54935.19 88888.00 2015-09-20 11:40:38.406 263 10737.51 126.34 54935.11 88888.00 2015-09-20 11:40:38.906 263 10737.38 126.30 54934.96 88888.00 2015-09-20 11:40:39.406 263 10737.12 126.38 54934.92 88888.00 2015-09-20 11:40:39.906 263 10736.97 126.43 54934.87 88888.00 2015-09-20 11:40:40.406 263 10736.99 126.34 54934.78 88888.00 2015-09-20 11:40:40.906 263 10737.04 126.30 54934.80 88888.00 2015-09-20 11:40:41.406 263 10737.07 126.25 54934.76 88888.00 2015-09-20 11:40:41.906 263 10737.12 126.14 54934.67 88888.00 2015-09-20 11:40:42.406 263 10737.18 126.12 54934.66 88888.00 2015-09-20 11:40:42.906 263 10737.30 126.03 54934.56 88888.00 2015-09-20 11:40:43.406 263 10737.38 125.86 54934.43 88888.00 2015-09-20 11:40:43.906 263 10737.49 125.69 54934.25 88888.00 2015-09-20 11:40:44.406 263 10737.56 125.57 54934.12 88888.00 2015-09-20 11:40:44.906 263 10737.65 125.37 54934.01 88888.00 2015-09-20 11:40:45.406 263 10737.71 125.25 54933.88 88888.00 2015-09-20 11:40:45.906 263 10737.74 125.10 54933.66 88888.00 2015-09-20 11:40:46.406 263 10737.74 124.99 54933.48 88888.00 2015-09-20 11:40:46.906 263 10737.81 124.93 54933.37 88888.00 2015-09-20 11:40:47.406 263 10737.88 124.74 54933.22 88888.00 2015-09-20 11:40:47.906 263 10737.98 124.62 54933.16 88888.00 2015-09-20 11:40:48.406 263 10738.12 124.52 54933.04 88888.00 2015-09-20 11:40:48.906 263 10738.32 124.45 54932.94 88888.00 2015-09-20 11:40:49.406 263 10738.40 124.33 54932.89 88888.00 2015-09-20 11:40:49.906 263 10738.42 124.30 54932.83 88888.00 2015-09-20 11:40:50.406 263 10738.50 124.27 54932.81 88888.00 2015-09-20 11:40:50.906 263 10738.63 124.25 54932.78 88888.00 2015-09-20 11:40:51.406 263 10738.71 124.24 54932.67 88888.00 2015-09-20 11:40:51.906 263 10738.81 124.27 54932.60 88888.00 2015-09-20 11:40:52.406 263 10738.86 124.27 54932.54 88888.00 2015-09-20 11:40:52.906 263 10739.01 124.25 54932.43 88888.00 2015-09-20 11:40:53.406 263 10739.22 124.24 54932.34 88888.00 2015-09-20 11:40:53.906 263 10739.28 124.24 54932.23 88888.00 2015-09-20 11:40:54.406 263 10739.34 124.19 54932.13 88888.00 2015-09-20 11:40:54.906 263 10739.47 124.18 54932.02 88888.00 2015-09-20 11:40:55.406 263 10739.54 124.16 54932.03 88888.00 2015-09-20 11:40:55.906 263 10739.59 124.10 54931.94 88888.00 2015-09-20 11:40:56.406 263 10739.66 124.00 54931.75 88888.00 2015-09-20 11:40:56.906 263 10739.79 123.90 54931.58 88888.00 2015-09-20 11:40:57.406 263 10739.85 123.77 54931.43 88888.00 2015-09-20 11:40:57.906 263 10739.90 123.66 54931.32 88888.00 2015-09-20 11:40:58.406 263 10739.99 123.49 54931.20 88888.00 2015-09-20 11:40:58.906 263 10740.06 123.36 54931.10 88888.00 2015-09-20 11:40:59.406 263 10740.10 123.27 54930.97 88888.00 2015-09-20 11:40:59.906 263 10740.12 123.13 54930.90 88888.00 2015-09-20 11:41:00.406 263 10740.15 122.96 54930.80 88888.00 2015-09-20 11:41:00.906 263 10740.21 122.76 54930.70 88888.00 2015-09-20 11:41:01.406 263 10740.31 122.56 54930.61 88888.00 2015-09-20 11:41:01.906 263 10740.43 122.38 54930.47 88888.00 2015-09-20 11:41:02.406 263 10740.55 122.29 54930.32 88888.00 2015-09-20 11:41:02.906 263 10740.55 122.14 54930.22 88888.00 2015-09-20 11:41:03.406 263 10740.67 121.98 54930.11 88888.00 2015-09-20 11:41:03.906 263 10740.80 121.82 54929.97 88888.00 2015-09-20 11:41:04.406 263 10740.89 121.67 54929.92 88888.00 2015-09-20 11:41:04.906 263 10741.01 121.53 54929.79 88888.00 2015-09-20 11:41:05.406 263 10741.17 121.35 54929.66 88888.00 2015-09-20 11:41:05.906 263 10741.21 121.15 54929.54 88888.00 2015-09-20 11:41:06.406 263 10741.27 121.02 54929.42 88888.00 2015-09-20 11:41:06.906 263 10741.33 120.84 54929.21 88888.00 2015-09-20 11:41:07.406 263 10741.28 120.69 54929.10 88888.00 2015-09-20 11:41:07.906 263 10741.33 120.65 54929.07 88888.00 2015-09-20 11:41:08.406 263 10741.33 120.55 54929.01 88888.00 2015-09-20 11:41:08.906 263 10741.36 120.51 54928.92 88888.00 2015-09-20 11:41:09.406 263 10741.48 120.48 54928.88 88888.00 2015-09-20 11:41:09.906 263 10741.65 120.40 54928.77 88888.00 2015-09-20 11:41:10.406 263 10741.80 120.32 54928.57 88888.00 2015-09-20 11:41:10.906 263 10741.88 120.31 54928.44 88888.00 2015-09-20 11:41:11.406 263 10742.05 120.34 54928.22 88888.00 2015-09-20 11:41:11.906 263 10742.16 120.21 54928.00 88888.00 2015-09-20 11:41:12.406 263 10742.29 120.13 54927.75 88888.00 2015-09-20 11:41:12.906 263 10742.37 120.01 54927.50 88888.00 2015-09-20 11:41:13.406 263 10742.35 119.91 54927.20 88888.00 2015-09-20 11:41:13.906 263 10742.36 119.78 54926.91 88888.00 2015-09-20 11:41:14.406 263 10742.32 119.67 54926.60 88888.00 2015-09-20 11:41:14.906 263 10742.35 119.59 54926.41 88888.00 2015-09-20 11:41:15.406 263 10742.42 119.54 54926.18 88888.00 2015-09-20 11:41:15.906 263 10742.45 119.52 54926.00 88888.00 2015-09-20 11:41:16.406 263 10742.51 119.45 54925.96 88888.00 2015-09-20 11:41:16.906 263 10742.61 119.37 54925.73 88888.00 2015-09-20 11:41:17.406 263 10742.69 119.33 54925.53 88888.00 2015-09-20 11:41:17.906 263 10742.72 119.21 54925.23 88888.00 2015-09-20 11:41:18.406 263 10742.67 119.08 54924.93 88888.00 2015-09-20 11:41:18.906 263 10742.62 118.86 54924.74 88888.00 2015-09-20 11:41:19.406 263 10742.57 118.62 54924.58 88888.00 2015-09-20 11:41:19.906 263 10742.52 118.44 54924.50 88888.00 2015-09-20 11:41:20.406 263 10742.47 118.26 54924.39 88888.00 2015-09-20 11:41:20.906 263 10742.43 118.14 54924.25 88888.00 2015-09-20 11:41:21.406 263 10742.46 118.03 54924.08 88888.00 2015-09-20 11:41:21.906 263 10742.50 117.97 54923.89 88888.00 2015-09-20 11:41:22.406 263 10742.46 117.89 54923.71 88888.00 2015-09-20 11:41:22.906 263 10742.42 117.77 54923.51 88888.00 2015-09-20 11:41:23.406 263 10742.29 117.65 54923.22 88888.00 2015-09-20 11:41:23.906 263 10742.09 117.43 54923.02 88888.00 2015-09-20 11:41:24.406 263 10741.94 117.21 54922.90 88888.00 2015-09-20 11:41:24.906 263 10741.88 116.96 54922.76 88888.00 2015-09-20 11:41:25.406 263 10741.77 116.73 54922.61 88888.00 2015-09-20 11:41:25.906 263 10741.67 116.62 54922.52 88888.00 2015-09-20 11:41:26.406 263 10741.57 116.53 54922.38 88888.00 2015-09-20 11:41:26.906 263 10741.43 116.37 54922.11 88888.00 2015-09-20 11:41:27.406 263 10741.33 116.18 54921.97 88888.00 2015-09-20 11:41:27.906 263 10741.28 115.98 54921.68 88888.00 2015-09-20 11:41:28.406 263 10741.28 115.80 54921.43 88888.00 2015-09-20 11:41:28.906 263 10741.28 115.64 54921.24 88888.00 2015-09-20 11:41:29.406 263 10741.23 115.47 54921.01 88888.00 2015-09-20 11:41:29.906 263 10741.14 115.29 54920.87 88888.00 2015-09-20 11:41:30.406 263 10741.11 115.10 54920.64 88888.00 2015-09-20 11:41:30.906 263 10741.05 114.83 54920.45 88888.00 2015-09-20 11:41:31.406 263 10741.04 114.60 54920.28 88888.00 2015-09-20 11:41:31.906 263 10741.00 114.40 54920.18 88888.00 2015-09-20 11:41:32.406 263 10740.97 114.25 54920.01 88888.00 2015-09-20 11:41:32.906 263 10740.99 113.96 54919.79 88888.00 2015-09-20 11:41:33.406 263 10740.99 113.67 54919.56 88888.00 2015-09-20 11:41:33.906 263 10741.05 113.42 54919.35 88888.00 2015-09-20 11:41:34.406 263 10741.12 113.14 54919.18 88888.00 2015-09-20 11:41:34.906 263 10741.15 112.90 54918.92 88888.00 2015-09-20 11:41:35.406 263 10741.17 112.79 54918.75 88888.00 2015-09-20 11:41:35.906 263 10741.31 112.54 54918.56 88888.00 2015-09-20 11:41:36.406 263 10741.40 112.23 54918.29 88888.00 2015-09-20 11:41:36.906 263 10741.48 111.94 54918.02 88888.00 2015-09-20 11:41:37.406 263 10741.51 111.72 54917.70 88888.00 2015-09-20 11:41:37.906 263 10741.46 111.48 54917.54 88888.00 2015-09-20 11:41:38.406 263 10741.51 111.21 54917.38 88888.00 2015-09-20 11:41:38.906 263 10741.63 110.91 54917.17 88888.00 2015-09-20 11:41:39.406 263 10741.64 110.66 54916.86 88888.00 2015-09-20 11:41:39.906 263 10741.73 110.47 54916.70 88888.00 2015-09-20 11:41:40.406 263 10741.84 110.26 54916.44 88888.00 2015-09-20 11:41:40.906 263 10741.99 110.07 54916.10 88888.00 2015-09-20 11:41:41.406 263 10742.11 109.93 54915.56 88888.00 2015-09-20 11:41:41.906 263 10742.17 109.74 54915.19 88888.00 2015-09-20 11:41:42.406 263 10742.16 109.57 54915.41 88888.00 2015-09-20 11:41:42.906 263 10742.19 109.39 54915.31 88888.00 2015-09-20 11:41:43.406 263 10742.35 109.25 54915.17 88888.00 2015-09-20 11:41:43.906 263 10742.51 109.07 54915.13 88888.00 2015-09-20 11:41:44.406 263 10742.69 108.93 54915.11 88888.00 2015-09-20 11:41:44.906 263 10742.78 108.78 54914.91 88888.00 2015-09-20 11:41:45.406 263 10742.80 108.63 54914.63 88888.00 2015-09-20 11:41:45.906 263 10742.71 108.58 54914.38 88888.00 2015-09-20 11:41:46.406 263 10742.68 108.56 54914.22 88888.00 2015-09-20 11:41:46.906 263 10742.71 108.53 54914.14 88888.00 2015-09-20 11:41:47.406 263 10742.74 108.45 54913.97 88888.00 2015-09-20 11:41:47.906 263 10742.76 108.38 54913.82 88888.00 2015-09-20 11:41:48.406 263 10742.72 108.35 54913.77 88888.00 2015-09-20 11:41:48.906 263 10742.66 108.43 54913.72 88888.00 2015-09-20 11:41:49.406 263 10742.50 108.48 54913.60 88888.00 2015-09-20 11:41:49.906 263 10742.38 108.45 54913.54 88888.00 2015-09-20 11:41:50.406 263 10742.29 108.41 54913.52 88888.00 2015-09-20 11:41:50.906 263 10742.27 108.37 54913.59 88888.00 2015-09-20 11:41:51.406 263 10742.24 108.31 54913.60 88888.00 2015-09-20 11:41:51.906 263 10741.91 108.31 54913.84 88888.00 2015-09-20 11:41:52.406 263 10741.63 108.36 54913.74 88888.00 2015-09-20 11:41:52.906 263 10741.49 108.35 54913.55 88888.00 2015-09-20 11:41:53.406 263 10741.25 108.35 54913.44 88888.00 2015-09-20 11:41:53.906 263 10741.00 108.14 54913.38 88888.00 2015-09-20 11:41:54.406 263 10740.80 107.85 54913.37 88888.00 2015-09-20 11:41:54.906 263 10740.64 107.58 54913.47 88888.00 2015-09-20 11:41:55.406 263 10740.46 107.35 54913.62 88888.00 2015-09-20 11:41:55.906 263 10740.28 107.21 54913.78 88888.00 2015-09-20 11:41:56.406 263 10740.04 107.13 54913.99 88888.00 2015-09-20 11:41:56.906 263 10739.81 107.06 54914.14 88888.00 2015-09-20 11:41:57.406 263 10739.60 107.08 54914.18 88888.00 2015-09-20 11:41:57.906 263 10739.34 107.09 54914.13 88888.00 2015-09-20 11:41:58.406 263 10739.07 106.99 54914.16 88888.00 2015-09-20 11:41:58.906 263 10738.86 106.86 54914.16 88888.00 2015-09-20 11:41:59.406 263 10738.64 106.74 54914.12 88888.00 2015-09-20 11:41:59.906 263 10738.39 106.59 54914.07 88888.00 2015-09-20 11:42:00.406 263 10738.18 106.36 54914.04 88888.00 2015-09-20 11:42:00.906 263 10738.01 106.20 54913.98 88888.00 2015-09-20 11:42:01.406 263 10737.88 106.03 54913.99 88888.00 2015-09-20 11:42:01.906 263 10737.71 105.76 54914.05 88888.00 2015-09-20 11:42:02.406 263 10737.56 105.55 54913.98 88888.00 2015-09-20 11:42:02.906 263 10737.40 105.37 54913.93 88888.00 2015-09-20 11:42:03.406 263 10737.22 105.15 54913.81 88888.00 2015-09-20 11:42:03.906 263 10736.98 104.83 54913.64 88888.00 2015-09-20 11:42:04.406 263 10736.78 104.47 54913.56 88888.00 2015-09-20 11:42:04.906 263 10736.59 104.18 54913.52 88888.00 2015-09-20 11:42:05.406 263 10736.42 103.85 54913.45 88888.00 2015-09-20 11:42:05.906 263 10736.29 103.57 54913.45 88888.00 2015-09-20 11:42:06.406 263 10736.13 103.31 54913.51 88888.00 2015-09-20 11:42:06.906 263 10735.94 103.08 54913.55 88888.00 2015-09-20 11:42:07.406 263 10735.81 102.89 54913.47 88888.00 2015-09-20 11:42:07.906 263 10735.58 102.71 54913.39 88888.00 2015-09-20 11:42:08.406 263 10735.42 102.51 54913.38 88888.00 2015-09-20 11:42:08.906 263 10735.24 102.32 54913.28 88888.00 2015-09-20 11:42:09.406 263 10735.04 102.15 54913.10 88888.00 2015-09-20 11:42:09.906 263 10734.83 101.95 54913.00 88888.00 2015-09-20 11:42:10.406 263 10734.66 101.76 54912.91 88888.00 2015-09-20 11:42:10.906 263 10734.48 101.52 54912.81 88888.00 2015-09-20 11:42:11.406 263 10734.40 101.29 54912.74 88888.00 2015-09-20 11:42:11.906 263 10734.27 101.11 54912.59 88888.00 2015-09-20 11:42:12.406 263 10734.11 100.93 54912.61 88888.00 2015-09-20 11:42:12.906 263 10733.98 100.78 54912.57 88888.00 2015-09-20 11:42:13.406 263 10734.00 100.61 54912.55 88888.00 2015-09-20 11:42:13.906 263 10733.99 100.45 54912.57 88888.00 2015-09-20 11:42:14.406 263 10733.90 100.38 54912.54 88888.00 2015-09-20 11:42:14.906 263 10733.73 100.29 54912.42 88888.00 2015-09-20 11:42:15.406 263 10733.53 100.18 54912.29 88888.00 2015-09-20 11:42:15.906 263 10733.37 100.05 54912.13 88888.00 2015-09-20 11:42:16.406 263 10733.15 99.84 54911.87 88888.00 2015-09-20 11:42:16.906 263 10732.91 99.64 54911.71 88888.00 2015-09-20 11:42:17.406 263 10732.68 99.44 54911.60 88888.00 2015-09-20 11:42:17.906 263 10732.44 99.28 54911.47 88888.00 2015-09-20 11:42:18.406 263 10732.21 99.09 54911.38 88888.00 2015-09-20 11:42:18.906 263 10731.96 98.84 54911.21 88888.00 2015-09-20 11:42:19.406 263 10731.70 98.60 54911.02 88888.00 2015-09-20 11:42:19.906 263 10731.48 98.38 54910.92 88888.00 2015-09-20 11:42:20.406 263 10731.32 98.06 54910.99 88888.00 2015-09-20 11:42:20.906 263 10731.24 97.65 54910.92 88888.00 2015-09-20 11:42:21.406 263 10730.98 97.30 54910.84 88888.00 2015-09-20 11:42:21.906 263 10730.79 96.91 54910.74 88888.00 2015-09-20 11:42:22.406 263 10730.62 96.56 54910.68 88888.00 2015-09-20 11:42:22.906 263 10730.43 96.22 54910.68 88888.00 2015-09-20 11:42:23.406 263 10730.29 95.80 54910.61 88888.00 2015-09-20 11:42:23.906 263 10730.17 95.32 54910.55 88888.00 2015-09-20 11:42:24.406 263 10730.09 94.92 54910.53 88888.00 2015-09-20 11:42:24.906 263 10730.09 94.49 54910.45 88888.00 2015-09-20 11:42:25.406 263 10730.08 94.11 54910.49 88888.00 2015-09-20 11:42:25.906 263 10730.11 93.77 54910.44 88888.00 2015-09-20 11:42:26.406 263 10730.02 93.45 54910.30 88888.00 2015-09-20 11:42:26.906 263 10729.99 93.15 54910.15 88888.00 2015-09-20 11:42:27.406 263 10730.07 92.93 54910.07 88888.00 2015-09-20 11:42:27.906 263 10730.01 92.70 54909.93 88888.00 2015-09-20 11:42:28.406 263 10729.98 92.47 54909.77 88888.00 2015-09-20 11:42:28.906 263 10729.98 92.18 54909.63 88888.00 2015-09-20 11:42:29.406 263 10730.04 91.92 54909.54 88888.00 2015-09-20 11:42:29.906 263 10730.18 91.60 54909.30 88888.00 2015-09-20 11:42:30.406 263 10730.27 91.30 54909.04 88888.00 2015-09-20 11:42:30.906 263 10730.37 91.12 54908.78 88888.00 2015-09-20 11:42:31.406 263 10730.46 91.03 54908.60 88888.00 2015-09-20 11:42:31.906 263 10730.54 90.98 54908.53 88888.00 2015-09-20 11:42:32.406 263 10730.66 90.99 54908.35 88888.00 2015-09-20 11:42:32.906 263 10730.66 91.08 54908.04 88888.00 2015-09-20 11:42:33.406 263 10730.64 91.14 54907.74 88888.00 2015-09-20 11:42:33.906 263 10730.66 91.08 54907.35 88888.00 2015-09-20 11:42:34.406 263 10730.66 90.89 54907.02 88888.00 2015-09-20 11:42:34.906 263 10730.69 90.73 54906.68 88888.00 2015-09-20 11:42:35.406 263 10730.70 90.55 54906.32 88888.00 2015-09-20 11:42:35.906 263 10730.60 90.47 54906.01 88888.00 2015-09-20 11:42:36.406 263 10730.49 90.42 54905.73 88888.00 2015-09-20 11:42:36.906 263 10730.41 90.32 54905.49 88888.00 2015-09-20 11:42:37.406 263 10730.34 90.18 54905.20 88888.00 2015-09-20 11:42:37.906 263 10730.27 90.11 54904.94 88888.00 2015-09-20 11:42:38.406 263 10730.27 89.95 54904.74 88888.00 2015-09-20 11:42:38.906 263 10730.45 89.82 54904.50 88888.00 2015-09-20 11:42:39.406 263 10730.59 89.69 54904.34 88888.00 2015-09-20 11:42:39.906 263 10730.60 89.63 54904.13 88888.00 2015-09-20 11:42:40.406 263 10730.72 89.56 54903.92 88888.00 2015-09-20 11:42:40.906 263 10730.85 89.39 54903.54 88888.00 2015-09-20 11:42:41.406 263 10730.77 89.31 54903.14 88888.00 2015-09-20 11:42:41.906 263 10730.61 89.32 54902.82 88888.00 2015-09-20 11:42:42.406 263 10730.55 89.30 54902.66 88888.00 2015-09-20 11:42:42.906 263 10730.62 89.18 54902.46 88888.00 2015-09-20 11:42:43.406 263 10730.66 88.95 54902.12 88888.00 2015-09-20 11:42:43.906 263 10730.69 88.70 54901.87 88888.00 2015-09-20 11:42:44.406 263 10730.75 88.50 54901.72 88888.00 2015-09-20 11:42:44.906 263 10730.85 88.39 54901.50 88888.00 2015-09-20 11:42:45.406 263 10730.93 88.25 54901.20 88888.00 2015-09-20 11:42:45.906 263 10730.86 88.12 54900.99 88888.00 2015-09-20 11:42:46.406 263 10730.79 88.04 54900.75 88888.00 2015-09-20 11:42:46.906 263 10730.76 87.93 54900.53 88888.00 2015-09-20 11:42:47.406 263 10730.81 87.83 54900.31 88888.00 2015-09-20 11:42:47.906 263 10730.86 87.73 54900.14 88888.00 2015-09-20 11:42:48.406 263 10730.88 87.58 54899.95 88888.00 2015-09-20 11:42:48.906 263 10730.79 87.43 54899.61 88888.00 2015-09-20 11:42:49.406 263 10730.62 87.33 54899.32 88888.00 2015-09-20 11:42:49.906 263 10730.45 87.21 54899.00 88888.00 2015-09-20 11:42:50.406 263 10730.35 87.06 54898.84 88888.00 2015-09-20 11:42:50.906 263 10730.29 86.91 54898.73 88888.00 2015-09-20 11:42:51.407 263 10730.20 86.75 54898.61 88888.00 2015-09-20 11:42:51.907 263 10730.13 86.58 54898.52 88888.00 2015-09-20 11:42:52.407 263 10730.09 86.47 54898.39 88888.00 2015-09-20 11:42:52.907 263 10729.97 86.40 54898.26 88888.00 2015-09-20 11:42:53.407 263 10729.81 86.31 54898.18 88888.00 2015-09-20 11:42:53.907 263 10729.73 86.22 54898.09 88888.00 2015-09-20 11:42:54.407 263 10729.67 86.28 54898.01 88888.00 2015-09-20 11:42:54.907 263 10729.61 86.35 54897.95 88888.00 2015-09-20 11:42:55.407 263 10729.50 86.38 54897.89 88888.00 2015-09-20 11:42:55.907 263 10729.45 86.38 54897.83 88888.00 2015-09-20 11:42:56.407 263 10729.45 86.43 54897.70 88888.00 2015-09-20 11:42:56.907 263 10729.49 86.45 54897.58 88888.00 2015-09-20 11:42:57.407 263 10729.54 86.44 54897.43 88888.00 2015-09-20 11:42:57.907 263 10729.55 86.40 54897.16 88888.00 2015-09-20 11:42:58.407 263 10729.56 86.34 54896.93 88888.00 2015-09-20 11:42:58.907 263 10729.59 86.24 54896.78 88888.00 2015-09-20 11:42:59.407 263 10729.56 86.21 54896.67 88888.00 2015-09-20 11:42:59.907 263 10729.59 86.19 54896.55 88888.00 2015-09-20 11:43:00.407 263 10729.56 86.21 54896.51 88888.00 2015-09-20 11:43:00.907 263 10729.65 86.23 54896.41 88888.00 2015-09-20 11:43:01.407 263 10729.65 86.28 54896.21 88888.00 2015-09-20 11:43:01.907 263 10729.65 86.38 54896.07 88888.00 2015-09-20 11:43:02.407 263 10729.88 86.39 54895.90 88888.00 2015-09-20 11:43:02.907 263 10730.27 86.28 54895.71 88888.00 2015-09-20 11:43:03.407 263 10730.40 86.17 54895.44 88888.00 2015-09-20 11:43:03.907 263 10730.38 86.21 54895.11 88888.00 2015-09-20 11:43:04.407 263 10730.20 86.38 54894.75 88888.00 2015-09-20 11:43:04.907 263 10730.11 86.42 54894.39 88888.00 2015-09-20 11:43:05.407 263 10730.09 86.39 54894.07 88888.00 2015-09-20 11:43:05.907 263 10730.09 86.40 54893.82 88888.00 2015-09-20 11:43:06.407 263 10730.04 86.45 54893.57 88888.00 2015-09-20 11:43:06.907 263 10730.02 86.55 54893.28 88888.00 2015-09-20 11:43:07.407 263 10729.99 86.52 54892.95 88888.00 2015-09-20 11:43:07.907 263 10729.91 86.50 54892.61 88888.00 2015-09-20 11:43:08.407 263 10729.82 86.50 54892.30 88888.00 2015-09-20 11:43:08.907 263 10729.86 86.56 54892.12 88888.00 2015-09-20 11:43:09.407 263 10729.86 86.62 54891.99 88888.00 2015-09-20 11:43:09.907 263 10729.83 86.69 54891.72 88888.00 2015-09-20 11:43:10.407 263 10729.82 86.86 54891.46 88888.00 2015-09-20 11:43:10.907 263 10729.76 86.98 54891.17 88888.00 2015-09-20 11:43:11.407 263 10729.69 87.09 54890.87 88888.00 2015-09-20 11:43:11.907 263 10729.51 87.15 54890.57 88888.00 2015-09-20 11:43:12.407 263 10729.41 87.12 54890.30 88888.00 2015-09-20 11:43:12.907 263 10729.29 87.07 54890.00 88888.00 2015-09-20 11:43:13.407 263 10729.18 87.02 54889.79 88888.00 2015-09-20 11:43:13.907 263 10729.08 86.97 54889.59 88888.00 2015-09-20 11:43:14.407 263 10728.92 86.94 54889.44 88888.00 2015-09-20 11:43:14.907 263 10728.79 86.94 54889.32 88888.00 2015-09-20 11:43:15.407 263 10728.70 86.97 54889.13 88888.00 2015-09-20 11:43:15.907 263 10728.58 86.98 54888.98 88888.00 2015-09-20 11:43:16.407 263 10728.51 87.03 54888.88 88888.00 2015-09-20 11:43:16.907 263 10728.42 87.07 54888.78 88888.00 2015-09-20 11:43:17.407 263 10728.25 87.15 54888.63 88888.00 2015-09-20 11:43:17.907 263 10728.11 87.16 54888.43 88888.00 2015-09-20 11:43:18.407 263 10727.97 87.16 54888.26 88888.00 2015-09-20 11:43:18.907 263 10727.82 87.15 54888.08 88888.00 2015-09-20 11:43:19.407 263 10727.76 87.16 54888.02 88888.00 2015-09-20 11:43:19.907 263 10727.66 87.14 54887.89 88888.00 2015-09-20 11:43:20.407 263 10727.55 87.11 54887.63 88888.00 2015-09-20 11:43:20.907 263 10727.40 87.10 54887.49 88888.00 2015-09-20 11:43:21.407 263 10727.22 87.11 54887.35 88888.00 2015-09-20 11:43:21.907 263 10727.09 87.14 54887.14 88888.00 2015-09-20 11:43:22.407 263 10726.95 87.12 54886.96 88888.00 2015-09-20 11:43:22.907 263 10726.85 87.16 54886.75 88888.00 2015-09-20 11:43:23.407 263 10726.72 87.26 54886.63 88888.00 2015-09-20 11:43:23.907 263 10726.54 87.35 54886.53 88888.00 2015-09-20 11:43:24.407 263 10726.38 87.41 54886.44 88888.00 2015-09-20 11:43:24.907 263 10726.27 87.42 54886.36 88888.00 2015-09-20 11:43:25.407 263 10726.20 87.40 54886.38 88888.00 2015-09-20 11:43:25.907 263 10726.05 87.44 54886.23 88888.00 2015-09-20 11:43:26.407 263 10725.85 87.45 54886.01 88888.00 2015-09-20 11:43:26.907 263 10725.62 87.41 54885.90 88888.00 2015-09-20 11:43:27.407 263 10725.38 87.38 54885.82 88888.00 2015-09-20 11:43:27.907 263 10725.22 87.43 54885.64 88888.00 2015-09-20 11:43:28.407 263 10725.06 87.40 54885.53 88888.00 2015-09-20 11:43:28.907 263 10724.86 87.35 54885.41 88888.00 2015-09-20 11:43:29.407 263 10724.74 87.25 54885.30 88888.00 2015-09-20 11:43:29.907 263 10724.62 87.11 54885.21 88888.00 2015-09-20 11:43:30.407 263 10724.45 86.99 54885.06 88888.00 2015-09-20 11:43:30.907 263 10724.33 86.90 54885.04 88888.00 2015-09-20 11:43:31.407 263 10724.16 86.69 54884.92 88888.00 2015-09-20 11:43:31.907 263 10724.06 86.53 54884.66 88888.00 2015-09-20 11:43:32.407 263 10723.90 86.40 54884.43 88888.00 2015-09-20 11:43:32.907 263 10723.74 86.27 54884.35 88888.00 2015-09-20 11:43:33.407 263 10723.64 86.13 54884.19 88888.00 2015-09-20 11:43:33.907 263 10723.59 85.99 54884.06 88888.00 2015-09-20 11:43:34.407 263 10723.49 85.91 54884.00 88888.00 2015-09-20 11:43:34.907 263 10723.47 85.76 54883.95 88888.00 2015-09-20 11:43:35.407 263 10723.44 85.71 54883.93 88888.00 2015-09-20 11:43:35.907 263 10723.37 85.67 54883.87 88888.00 2015-09-20 11:43:36.407 263 10723.29 85.55 54883.74 88888.00 2015-09-20 11:43:36.907 263 10723.28 85.47 54883.60 88888.00 2015-09-20 11:43:37.407 263 10723.21 85.40 54883.48 88888.00 2015-09-20 11:43:37.907 263 10723.13 85.41 54883.38 88888.00 2015-09-20 11:43:38.407 263 10723.18 85.49 54883.26 88888.00 2015-09-20 11:43:38.907 263 10723.21 85.50 54883.12 88888.00 2015-09-20 11:43:39.407 263 10723.14 85.56 54883.01 88888.00 2015-09-20 11:43:39.907 263 10723.17 85.68 54882.92 88888.00 2015-09-20 11:43:40.407 263 10723.19 85.77 54882.81 88888.00 2015-09-20 11:43:40.907 263 10723.21 85.94 54882.68 88888.00 2015-09-20 11:43:41.407 263 10723.17 86.14 54882.50 88888.00 2015-09-20 11:43:41.907 263 10723.12 86.32 54882.43 88888.00 2015-09-20 11:43:42.407 263 10723.08 86.45 54882.32 88888.00 2015-09-20 11:43:42.907 263 10723.03 86.62 54882.17 88888.00 2015-09-20 11:43:43.407 263 10723.01 86.75 54881.99 88888.00 2015-09-20 11:43:43.907 263 10723.04 86.89 54881.80 88888.00 2015-09-20 11:43:44.407 263 10723.06 87.07 54881.63 88888.00 2015-09-20 11:43:44.907 263 10723.07 87.23 54881.44 88888.00 2015-09-20 11:43:45.407 263 10723.04 87.36 54881.18 88888.00 2015-09-20 11:43:45.907 263 10722.92 87.48 54880.97 88888.00 2015-09-20 11:43:46.407 263 10722.74 87.59 54880.76 88888.00 2015-09-20 11:43:46.907 263 10722.67 87.70 54880.57 88888.00 2015-09-20 11:43:47.407 263 10722.61 87.78 54880.41 88888.00 2015-09-20 11:43:47.907 263 10722.46 87.85 54880.26 88888.00 2015-09-20 11:43:48.407 263 10722.30 87.93 54880.18 88888.00 2015-09-20 11:43:48.907 263 10722.20 88.01 54880.06 88888.00 2015-09-20 11:43:49.407 263 10722.09 88.11 54879.92 88888.00 2015-09-20 11:43:49.907 263 10721.93 88.21 54879.78 88888.00 2015-09-20 11:43:50.407 263 10721.81 88.27 54879.58 88888.00 2015-09-20 11:43:50.907 263 10721.71 88.31 54879.36 88888.00 2015-09-20 11:43:51.407 263 10721.61 88.31 54879.23 88888.00 2015-09-20 11:43:51.907 263 10721.51 88.29 54879.04 88888.00 2015-09-20 11:43:52.407 263 10721.46 88.35 54878.83 88888.00 2015-09-20 11:43:52.907 263 10721.42 88.37 54878.70 88888.00 2015-09-20 11:43:53.407 263 10721.31 88.39 54878.64 88888.00 2015-09-20 11:43:53.907 263 10721.30 88.39 54878.56 88888.00 2015-09-20 11:43:54.407 263 10721.28 88.44 54878.49 88888.00 2015-09-20 11:43:54.907 263 10721.26 88.43 54878.36 88888.00 2015-09-20 11:43:55.407 263 10721.25 88.50 54878.26 88888.00 2015-09-20 11:43:55.907 263 10721.26 88.53 54878.14 88888.00 2015-09-20 11:43:56.407 263 10721.28 88.56 54877.94 88888.00 2015-09-20 11:43:56.907 263 10721.28 88.61 54877.75 88888.00 2015-09-20 11:43:57.407 263 10721.28 88.67 54877.63 88888.00 2015-09-20 11:43:57.907 263 10721.30 88.76 54877.48 88888.00 2015-09-20 11:43:58.407 263 10721.25 88.75 54877.31 88888.00 2015-09-20 11:43:58.907 263 10721.20 88.70 54877.11 88888.00 2015-09-20 11:43:59.407 263 10721.21 88.66 54876.84 88888.00 2015-09-20 11:43:59.907 263 10721.20 88.66 54876.54 88888.00 2015-09-20 11:44:00.407 263 10721.20 88.63 54876.37 88888.00 2015-09-20 11:44:00.907 263 10721.24 88.60 54876.14 88888.00 2015-09-20 11:44:01.407 263 10721.17 88.53 54875.91 88888.00 2015-09-20 11:44:01.907 263 10721.21 88.49 54875.66 88888.00 2015-09-20 11:44:02.407 263 10721.25 88.45 54875.47 88888.00 2015-09-20 11:44:02.907 263 10721.19 88.39 54875.26 88888.00 2015-09-20 11:44:03.407 263 10721.17 88.39 54874.95 88888.00 2015-09-20 11:44:03.907 263 10721.12 88.44 54874.68 88888.00 2015-09-20 11:44:04.407 263 10721.04 88.51 54874.44 88888.00 2015-09-20 11:44:04.907 263 10721.00 88.52 54874.35 88888.00 2015-09-20 11:44:05.407 263 10720.93 88.52 54874.18 88888.00 2015-09-20 11:44:05.907 263 10720.86 88.60 54873.70 88888.00 2015-09-20 11:44:06.407 263 10720.72 88.63 54873.54 88888.00 2015-09-20 11:44:06.907 263 10720.57 88.69 54873.54 88888.00 2015-09-20 11:44:07.407 263 10720.47 88.70 54873.43 88888.00 2015-09-20 11:44:07.907 263 10720.40 88.72 54873.26 88888.00 2015-09-20 11:44:08.407 263 10720.34 88.75 54873.14 88888.00 2015-09-20 11:44:08.907 263 10720.35 88.77 54873.10 88888.00 2015-09-20 11:44:09.407 263 10720.30 88.85 54873.17 88888.00 2015-09-20 11:44:09.907 263 10720.23 88.89 54872.84 88888.00 2015-09-20 11:44:10.407 263 10720.20 88.98 54872.54 88888.00 2015-09-20 11:44:10.907 263 10720.20 89.11 54872.43 88888.00 2015-09-20 11:44:11.407 263 10720.21 89.18 54872.32 88888.00 2015-09-20 11:44:11.907 263 10720.23 89.26 54872.28 88888.00 2015-09-20 11:44:12.407 263 10720.15 89.40 54872.19 88888.00 2015-09-20 11:44:12.907 263 10720.18 89.61 54872.12 88888.00 2015-09-20 11:44:13.407 263 10720.27 89.78 54871.96 88888.00 2015-09-20 11:44:13.907 263 10720.34 89.95 54871.91 88888.00 2015-09-20 11:44:14.407 263 10720.39 90.16 54871.89 88888.00 2015-09-20 11:44:14.907 263 10720.44 90.39 54871.81 88888.00 2015-09-20 11:44:15.407 263 10720.53 90.61 54871.75 88888.00 2015-09-20 11:44:15.907 263 10720.61 90.84 54871.73 88888.00 2015-09-20 11:44:16.407 263 10720.70 91.09 54871.59 88888.00 2015-09-20 11:44:16.907 263 10720.78 91.35 54871.51 88888.00 2015-09-20 11:44:17.407 263 10720.87 91.60 54871.40 88888.00 2015-09-20 11:44:17.907 263 10720.99 91.76 54871.28 88888.00 2015-09-20 11:44:18.407 263 10721.09 91.92 54871.17 88888.00 2015-09-20 11:44:18.907 263 10721.18 92.09 54871.11 88888.00 2015-09-20 11:44:19.407 263 10721.19 92.31 54870.91 88888.00 2015-09-20 11:44:19.907 263 10721.24 92.50 54870.65 88888.00 2015-09-20 11:44:20.407 263 10721.28 92.66 54870.33 88888.00 2015-09-20 11:44:20.907 263 10721.25 92.81 54870.10 88888.00 2015-09-20 11:44:21.407 263 10721.24 92.99 54869.86 88888.00 2015-09-20 11:44:21.907 263 10721.23 93.12 54869.71 88888.00 2015-09-20 11:44:22.407 263 10721.10 93.26 54869.63 88888.00 2015-09-20 11:44:22.907 263 10721.02 93.36 54869.49 88888.00 2015-09-20 11:44:23.407 263 10720.94 93.57 54869.40 88888.00 2015-09-20 11:44:23.907 263 10720.89 93.63 54869.33 88888.00 2015-09-20 11:44:24.407 263 10720.78 93.73 54869.22 88888.00 2015-09-20 11:44:24.907 263 10720.67 93.91 54869.13 88888.00 2015-09-20 11:44:25.407 263 10720.53 94.04 54869.09 88888.00 2015-09-20 11:44:25.907 263 10720.40 94.16 54868.95 88888.00 2015-09-20 11:44:26.407 263 10720.24 94.25 54868.87 88888.00 2015-09-20 11:44:26.907 263 10720.05 94.34 54868.89 88888.00 2015-09-20 11:44:27.407 263 10719.85 94.36 54868.73 88888.00 2015-09-20 11:44:27.907 263 10719.62 94.41 54868.52 88888.00 2015-09-20 11:44:28.407 263 10719.36 94.50 54868.52 88888.00 2015-09-20 11:44:28.907 263 10719.12 94.55 54868.53 88888.00 2015-09-20 11:44:29.407 263 10718.89 94.51 54868.48 88888.00 2015-09-20 11:44:29.907 263 10718.62 94.52 54868.39 88888.00 2015-09-20 11:44:30.407 263 10718.35 94.58 54868.27 88888.00 2015-09-20 11:44:30.907 263 10718.05 94.59 54868.24 88888.00 2015-09-20 11:44:31.407 263 10717.88 94.56 54868.17 88888.00 2015-09-20 11:44:31.907 263 10717.63 94.52 54868.08 88888.00 2015-09-20 11:44:32.407 263 10717.41 94.52 54867.98 88888.00 2015-09-20 11:44:32.907 263 10717.15 94.52 54867.87 88888.00 2015-09-20 11:44:33.407 263 10716.90 94.53 54867.80 88888.00 2015-09-20 11:44:33.907 263 10716.73 94.52 54867.77 88888.00 2015-09-20 11:44:34.407 263 10716.50 94.55 54867.77 88888.00 2015-09-20 11:44:34.907 263 10716.26 94.54 54867.72 88888.00 2015-09-20 11:44:35.407 263 10716.12 94.54 54867.55 88888.00 2015-09-20 11:44:35.907 263 10716.00 94.52 54867.41 88888.00 2015-09-20 11:44:36.407 263 10715.82 94.62 54867.33 88888.00 2015-09-20 11:44:36.907 263 10715.75 94.66 54867.20 88888.00 2015-09-20 11:44:37.407 263 10715.66 94.68 54866.99 88888.00 2015-09-20 11:44:37.907 263 10715.53 94.64 54866.78 88888.00 2015-09-20 11:44:38.407 263 10715.51 94.70 54866.58 88888.00 2015-09-20 11:44:38.907 263 10715.45 94.76 54866.43 88888.00 2015-09-20 11:44:39.407 263 10715.44 94.85 54866.18 88888.00 2015-09-20 11:44:39.907 263 10715.38 94.97 54865.97 88888.00 2015-09-20 11:44:40.407 263 10715.27 95.01 54865.75 88888.00 2015-09-20 11:44:40.907 263 10715.21 95.06 54865.58 88888.00 2015-09-20 11:44:41.407 263 10715.12 95.04 54865.46 88888.00 2015-09-20 11:44:41.907 263 10714.98 95.10 54865.30 88888.00 2015-09-20 11:44:42.407 263 10714.87 95.20 54865.09 88888.00 2015-09-20 11:44:42.907 263 10714.78 95.28 54864.79 88888.00 2015-09-20 11:44:43.407 263 10714.70 95.39 54864.53 88888.00 2015-09-20 11:44:43.907 263 10714.65 95.55 54864.40 88888.00 2015-09-20 11:44:44.407 263 10714.61 95.65 54864.16 88888.00 2015-09-20 11:44:44.907 263 10714.54 95.73 54863.91 88888.00 2015-09-20 11:44:45.407 263 10714.45 95.89 54863.75 88888.00 2015-09-20 11:44:45.907 263 10714.31 95.96 54863.46 88888.00 2015-09-20 11:44:46.407 263 10714.28 96.10 54863.13 88888.00 2015-09-20 11:44:46.907 263 10714.28 96.19 54862.82 88888.00 2015-09-20 11:44:47.407 263 10714.25 96.21 54862.50 88888.00 2015-09-20 11:44:47.907 263 10714.27 96.33 54862.15 88888.00 2015-09-20 11:44:48.407 263 10714.29 96.46 54861.87 88888.00 2015-09-20 11:44:48.907 263 10714.23 96.60 54861.61 88888.00 2015-09-20 11:44:49.407 263 10714.19 96.77 54861.38 88888.00 2015-09-20 11:44:49.907 263 10714.15 96.95 54861.02 88888.00 2015-09-20 11:44:50.407 263 10714.09 97.15 54860.75 88888.00 2015-09-20 11:44:50.907 263 10714.02 97.37 54860.45 88888.00 2015-09-20 11:44:51.407 263 10713.98 97.59 54860.12 88888.00 2015-09-20 11:44:51.907 263 10713.87 97.76 54859.77 88888.00 2015-09-20 11:44:52.407 263 10713.78 98.01 54859.51 88888.00 2015-09-20 11:44:52.907 263 10713.72 98.22 54859.19 88888.00 2015-09-20 11:44:53.407 263 10713.61 98.48 54858.79 88888.00 2015-09-20 11:44:53.907 263 10713.51 98.74 54858.44 88888.00 2015-09-20 11:44:54.407 263 10713.40 98.99 54858.04 88888.00 2015-09-20 11:44:54.907 263 10713.41 99.18 54857.64 88888.00 2015-09-20 11:44:55.407 263 10713.39 99.43 54857.25 88888.00 2015-09-20 11:44:55.907 263 10713.25 99.64 54856.87 88888.00 2015-09-20 11:44:56.407 263 10713.04 99.85 54856.50 88888.00 2015-09-20 11:44:56.907 263 10712.86 100.03 54856.06 88888.00 2015-09-20 11:44:57.407 263 10712.65 100.17 54855.61 88888.00 2015-09-20 11:44:57.907 263 10712.46 100.32 54855.26 88888.00 2015-09-20 11:44:58.407 263 10712.25 100.42 54854.86 88888.00 2015-09-20 11:44:58.907 263 10712.00 100.52 54854.51 88888.00 2015-09-20 11:44:59.407 263 10711.71 100.67 54854.16 88888.00 2015-09-20 11:44:59.907 263 10711.35 100.77 54853.82 88888.00 2015-09-20 11:45:00.407 263 10711.17 100.83 54853.55 88888.00 2015-09-20 11:45:00.907 263 10711.00 100.89 54853.14 88888.00 2015-09-20 11:45:01.407 263 10710.74 100.99 54852.72 88888.00 2015-09-20 11:45:01.907 263 10710.49 101.12 54852.45 88888.00 2015-09-20 11:45:02.407 263 10710.25 101.34 54852.15 88888.00 2015-09-20 11:45:02.907 263 10709.96 101.51 54851.91 88888.00 2015-09-20 11:45:03.407 263 10709.64 101.70 54851.61 88888.00 2015-09-20 11:45:03.907 263 10709.38 101.90 54851.38 88888.00 2015-09-20 11:45:04.407 263 10709.08 102.06 54851.15 88888.00 2015-09-20 11:45:04.907 263 10708.71 102.22 54850.87 88888.00 2015-09-20 11:45:05.407 263 10708.40 102.38 54850.62 88888.00 2015-09-20 11:45:05.907 263 10708.08 102.61 54850.41 88888.00 2015-09-20 11:45:06.407 263 10707.79 102.87 54850.18 88888.00 2015-09-20 11:45:06.907 263 10707.50 103.19 54849.82 88888.00 2015-09-20 11:45:07.407 263 10707.27 103.48 54849.44 88888.00 2015-09-20 11:45:07.907 263 10707.02 103.75 54849.19 88888.00 2015-09-20 11:45:08.407 263 10706.71 104.04 54848.96 88888.00 2015-09-20 11:45:08.907 263 10706.34 104.34 54848.83 88888.00 2015-09-20 11:45:09.407 263 10706.02 104.64 54848.61 88888.00 2015-09-20 11:45:09.907 263 10705.76 104.91 54848.44 88888.00 2015-09-20 11:45:10.407 263 10705.50 105.25 54848.29 88888.00 2015-09-20 11:45:10.907 263 10705.26 105.57 54848.13 88888.00 2015-09-20 11:45:11.407 263 10704.98 105.87 54848.08 88888.00 2015-09-20 11:45:11.907 263 10704.69 106.19 54847.92 88888.00 2015-09-20 11:45:12.407 263 10704.31 106.52 54847.74 88888.00 2015-09-20 11:45:12.907 263 10703.93 106.79 54847.65 88888.00 2015-09-20 11:45:13.407 263 10703.54 106.97 54847.50 88888.00 2015-09-20 11:45:13.907 263 10703.15 107.26 54847.41 88888.00 2015-09-20 11:45:14.407 263 10702.80 107.51 54847.32 88888.00 2015-09-20 11:45:14.907 263 10702.36 107.75 54847.30 88888.00 2015-09-20 11:45:15.407 263 10701.95 107.98 54847.23 88888.00 2015-09-20 11:45:15.907 263 10701.53 108.18 54846.94 88888.00 2015-09-20 11:45:16.407 263 10701.10 108.39 54846.70 88888.00 2015-09-20 11:45:16.907 263 10700.69 108.51 54846.58 88888.00 2015-09-20 11:45:17.407 263 10700.27 108.63 54846.49 88888.00 2015-09-20 11:45:17.907 263 10699.82 108.78 54846.33 88888.00 2015-09-20 11:45:18.407 263 10699.34 108.93 54846.15 88888.00 2015-09-20 11:45:18.907 263 10698.88 109.07 54846.06 88888.00 2015-09-20 11:45:19.407 263 10698.41 109.17 54845.96 88888.00 2015-09-20 11:45:19.907 263 10697.88 109.27 54845.82 88888.00 2015-09-20 11:45:20.407 263 10697.39 109.44 54845.66 88888.00 2015-09-20 11:45:20.907 263 10696.90 109.49 54845.56 88888.00 2015-09-20 11:45:21.407 263 10696.45 109.55 54845.42 88888.00 2015-09-20 11:45:21.907 263 10695.98 109.58 54845.29 88888.00 2015-09-20 11:45:22.407 263 10695.61 109.66 54845.14 88888.00 2015-09-20 11:45:22.907 263 10695.17 109.76 54845.00 88888.00 2015-09-20 11:45:23.407 263 10694.69 109.86 54844.92 88888.00 2015-09-20 11:45:23.907 263 10694.32 109.96 54844.84 88888.00 2015-09-20 11:45:24.407 263 10693.90 110.05 54844.77 88888.00 2015-09-20 11:45:24.907 263 10693.40 110.09 54844.76 88888.00 2015-09-20 11:45:25.407 263 10692.93 110.16 54844.67 88888.00 2015-09-20 11:45:25.907 263 10692.46 110.25 54844.60 88888.00 2015-09-20 11:45:26.407 263 10691.98 110.32 54844.54 88888.00 2015-09-20 11:45:26.907 263 10691.59 110.42 54844.47 88888.00 2015-09-20 11:45:27.407 263 10691.15 110.48 54844.38 88888.00 2015-09-20 11:45:27.907 263 10690.76 110.60 54844.28 88888.00 2015-09-20 11:45:28.407 263 10690.38 110.69 54844.26 88888.00 2015-09-20 11:45:28.907 263 10690.02 110.76 54844.16 88888.00 2015-09-20 11:45:29.407 263 10689.69 110.91 54844.09 88888.00 2015-09-20 11:45:29.907 263 10689.30 110.98 54844.06 88888.00 2015-09-20 11:45:30.407 263 10688.99 111.09 54843.95 88888.00 2015-09-20 11:45:30.907 263 10688.64 111.26 54843.84 88888.00 2015-09-20 11:45:31.407 263 10688.29 111.33 54843.78 88888.00 2015-09-20 11:45:31.907 263 10688.01 111.43 54843.62 88888.00 2015-09-20 11:45:32.407 263 10687.73 111.57 54843.53 88888.00 2015-09-20 11:45:32.907 263 10687.41 111.75 54843.42 88888.00 2015-09-20 11:45:33.407 263 10687.14 111.95 54843.30 88888.00 2015-09-20 11:45:33.907 263 10686.83 112.21 54843.25 88888.00 2015-09-20 11:45:34.407 263 10686.55 112.45 54843.17 88888.00 2015-09-20 11:45:34.907 263 10686.27 112.66 54843.08 88888.00 2015-09-20 11:45:35.407 263 10686.03 112.86 54842.99 88888.00 2015-09-20 11:45:35.907 263 10685.85 113.04 54842.99 88888.00 2015-09-20 11:45:36.407 263 10685.65 113.21 54842.94 88888.00 2015-09-20 11:45:36.907 263 10685.47 113.49 54842.86 88888.00 2015-09-20 11:45:37.407 263 10685.27 113.67 54842.76 88888.00 2015-09-20 11:45:37.907 263 10684.98 113.81 54842.72 88888.00 2015-09-20 11:45:38.407 263 10684.69 113.96 54842.66 88888.00 2015-09-20 11:45:38.907 263 10684.39 114.14 54842.73 88888.00 2015-09-20 11:45:39.407 263 10684.12 114.40 54842.69 88888.00 2015-09-20 11:45:39.907 263 10683.82 114.56 54842.51 88888.00 2015-09-20 11:45:40.407 263 10683.52 114.76 54842.47 88888.00 2015-09-20 11:45:40.907 263 10683.17 114.94 54842.35 88888.00 2015-09-20 11:45:41.407 263 10682.83 115.16 54842.31 88888.00 2015-09-20 11:45:41.907 263 10682.51 115.39 54842.32 88888.00 2015-09-20 11:45:42.407 263 10682.18 115.61 54842.24 88888.00 2015-09-20 11:45:42.907 263 10681.81 115.80 54842.15 88888.00 2015-09-20 11:45:43.407 263 10681.42 115.98 54842.06 88888.00 2015-09-20 11:45:43.907 263 10681.05 116.16 54842.02 88888.00 2015-09-20 11:45:44.407 263 10680.73 116.34 54841.98 88888.00 2015-09-20 11:45:44.907 263 10680.45 116.53 54841.93 88888.00 2015-09-20 11:45:45.407 263 10680.05 116.66 54841.87 88888.00 2015-09-20 11:45:45.907 263 10679.69 116.88 54841.86 88888.00 2015-09-20 11:45:46.407 263 10679.37 117.05 54841.81 88888.00 2015-09-20 11:45:46.907 263 10679.11 117.14 54841.82 88888.00 2015-09-20 11:45:47.407 263 10678.84 117.22 54841.82 88888.00 2015-09-20 11:45:47.907 263 10678.52 117.33 54841.86 88888.00 2015-09-20 11:45:48.407 263 10678.27 117.39 54841.93 88888.00 2015-09-20 11:45:48.907 263 10678.02 117.50 54841.99 88888.00 2015-09-20 11:45:49.407 263 10677.66 117.63 54842.05 88888.00 2015-09-20 11:45:49.907 263 10677.32 117.77 54842.06 88888.00 2015-09-20 11:45:50.407 263 10677.05 117.97 54842.23 88888.00 2015-09-20 11:45:50.907 263 10676.88 118.10 54842.33 88888.00 2015-09-20 11:45:51.407 263 10676.70 118.20 54842.40 88888.00 2015-09-20 11:45:51.907 263 10676.41 118.33 54842.51 88888.00 2015-09-20 11:45:52.407 263 10676.17 118.50 54842.67 88888.00 2015-09-20 11:45:52.907 263 10675.94 118.69 54842.85 88888.00 2015-09-20 11:45:53.407 263 10675.76 118.90 54843.03 88888.00 2015-09-20 11:45:53.907 263 10675.49 119.10 54843.26 88888.00 2015-09-20 11:45:54.407 263 10675.24 119.28 54843.49 88888.00 2015-09-20 11:45:54.907 263 10675.00 119.52 54843.69 88888.00 2015-09-20 11:45:55.407 263 10674.86 119.71 54843.81 88888.00 2015-09-20 11:45:55.907 263 10674.66 119.83 54844.03 88888.00 2015-09-20 11:45:56.407 263 10674.51 120.03 54844.18 88888.00 2015-09-20 11:45:56.907 263 10674.30 120.21 54844.32 88888.00 2015-09-20 11:45:57.407 263 10674.19 120.38 54844.38 88888.00 2015-09-20 11:45:57.907 263 10674.18 120.51 54844.59 88888.00 2015-09-20 11:45:58.407 263 10674.09 120.67 54844.70 88888.00 2015-09-20 11:45:58.907 263 10673.98 120.88 54844.84 88888.00 2015-09-20 11:45:59.407 263 10673.92 121.04 54845.10 88888.00 2015-09-20 11:45:59.907 263 10673.89 121.24 54845.33 88888.00 2015-09-20 11:46:00.407 263 10673.81 121.46 54845.54 88888.00 2015-09-20 11:46:00.907 263 10673.79 121.70 54845.67 88888.00 2015-09-20 11:46:01.407 263 10673.78 121.90 54845.80 88888.00 2015-09-20 11:46:01.907 263 10673.79 122.12 54845.90 88888.00 2015-09-20 11:46:02.407 263 10673.72 122.34 54846.11 88888.00 2015-09-20 11:46:02.907 263 10673.71 122.50 54846.25 88888.00 2015-09-20 11:46:03.407 263 10673.72 122.65 54846.38 88888.00 2015-09-20 11:46:03.907 263 10673.69 122.83 54846.52 88888.00 2015-09-20 11:46:04.407 263 10673.66 123.06 54846.75 88888.00 2015-09-20 11:46:04.907 263 10673.69 123.26 54846.90 88888.00 2015-09-20 11:46:05.407 263 10673.77 123.46 54847.00 88888.00 2015-09-20 11:46:05.907 263 10673.85 123.64 54847.14 88888.00 2015-09-20 11:46:06.407 263 10673.88 123.82 54847.34 88888.00 2015-09-20 11:46:06.907 263 10673.94 123.99 54847.55 88888.00 2015-09-20 11:46:07.407 263 10673.95 124.18 54847.66 88888.00 2015-09-20 11:46:07.907 263 10673.98 124.37 54847.85 88888.00 2015-09-20 11:46:08.407 263 10674.02 124.54 54848.01 88888.00 2015-09-20 11:46:08.907 263 10674.09 124.77 54848.17 88888.00 2015-09-20 11:46:09.407 263 10674.16 124.96 54848.31 88888.00 2015-09-20 11:46:09.907 263 10674.10 125.13 54848.62 88888.00 2015-09-20 11:46:10.407 263 10674.16 125.33 54848.78 88888.00 2015-09-20 11:46:10.907 263 10674.23 125.51 54848.89 88888.00 2015-09-20 11:46:11.407 263 10674.29 125.68 54848.98 88888.00 2015-09-20 11:46:11.907 263 10674.35 125.88 54849.16 88888.00 2015-09-20 11:46:12.407 263 10674.37 126.18 54849.30 88888.00 2015-09-20 11:46:12.907 263 10674.37 126.36 54849.48 88888.00 2015-09-20 11:46:13.407 263 10674.39 126.51 54849.65 88888.00 2015-09-20 11:46:13.907 263 10674.46 126.76 54849.70 88888.00 2015-09-20 11:46:14.407 263 10674.55 126.95 54849.91 88888.00 2015-09-20 11:46:14.907 263 10674.60 127.22 54850.13 88888.00 2015-09-20 11:46:15.407 263 10674.57 127.45 54850.27 88888.00 2015-09-20 11:46:15.907 263 10674.55 127.61 54850.48 88888.00 2015-09-20 11:46:16.407 263 10674.52 127.80 54850.70 88888.00 2015-09-20 11:46:16.907 263 10674.50 127.99 54850.90 88888.00 2015-09-20 11:46:17.407 263 10674.42 128.21 54851.07 88888.00 2015-09-20 11:46:17.907 263 10674.37 128.44 54851.25 88888.00 2015-09-20 11:46:18.407 263 10674.21 128.66 54851.41 88888.00 2015-09-20 11:46:18.907 263 10674.06 128.83 54851.59 88888.00 2015-09-20 11:46:19.407 263 10674.08 128.96 54851.82 88888.00 2015-09-20 11:46:19.907 263 10674.04 129.08 54852.04 88888.00 2015-09-20 11:46:20.407 263 10674.04 129.20 54852.22 88888.00 2015-09-20 11:46:20.907 263 10674.03 129.31 54852.42 88888.00 2015-09-20 11:46:21.407 263 10673.99 129.39 54852.57 88888.00 2015-09-20 11:46:21.907 263 10673.99 129.48 54852.75 88888.00 2015-09-20 11:46:22.407 263 10674.05 129.50 54853.00 88888.00 2015-09-20 11:46:22.907 263 10674.14 129.52 54853.11 88888.00 2015-09-20 11:46:23.407 263 10674.23 129.54 54853.28 88888.00 2015-09-20 11:46:23.907 263 10674.31 129.50 54853.40 88888.00 2015-09-20 11:46:24.407 263 10674.41 129.51 54853.61 88888.00 2015-09-20 11:46:24.907 263 10674.51 129.47 54853.78 88888.00 2015-09-20 11:46:25.407 263 10674.65 129.39 54853.91 88888.00 2015-09-20 11:46:25.907 263 10674.73 129.37 54854.05 88888.00 2015-09-20 11:46:26.408 263 10674.89 129.43 54854.31 88888.00 2015-09-20 11:46:26.908 263 10674.98 129.41 54854.56 88888.00 2015-09-20 11:46:27.408 263 10675.13 129.44 54854.71 88888.00 2015-09-20 11:46:27.908 263 10675.35 129.47 54854.88 88888.00 2015-09-20 11:46:28.408 263 10675.51 129.51 54855.11 88888.00 2015-09-20 11:46:28.908 263 10675.73 129.60 54855.38 88888.00 2015-09-20 11:46:29.408 263 10676.01 129.69 54855.57 88888.00 2015-09-20 11:46:29.908 263 10676.28 129.74 54855.76 88888.00 2015-09-20 11:46:30.408 263 10676.58 129.85 54855.90 88888.00 2015-09-20 11:46:30.908 263 10676.81 129.93 54856.05 88888.00 2015-09-20 11:46:31.408 263 10677.01 130.01 54856.17 88888.00 2015-09-20 11:46:31.908 263 10677.23 130.08 54856.29 88888.00 2015-09-20 11:46:32.408 263 10677.43 130.09 54856.45 88888.00 2015-09-20 11:46:32.908 263 10677.53 130.14 54856.50 88888.00 2015-09-20 11:46:33.408 263 10677.64 130.22 54856.54 88888.00 2015-09-20 11:46:33.908 263 10677.76 130.20 54856.68 88888.00 2015-09-20 11:46:34.408 263 10677.82 130.24 54856.79 88888.00 2015-09-20 11:46:34.908 263 10677.92 130.28 54856.96 88888.00 2015-09-20 11:46:35.408 263 10678.06 130.30 54857.19 88888.00 2015-09-20 11:46:35.908 263 10678.20 130.30 54857.31 88888.00 2015-09-20 11:46:36.408 263 10678.24 130.34 54857.49 88888.00 2015-09-20 11:46:36.908 263 10678.28 130.42 54857.72 88888.00 2015-09-20 11:46:37.408 263 10678.41 130.35 54857.89 88888.00 2015-09-20 11:46:37.908 263 10678.45 130.30 54858.03 88888.00 2015-09-20 11:46:38.408 263 10678.53 130.20 54858.26 88888.00 2015-09-20 11:46:38.908 263 10678.60 130.11 54858.52 88888.00 2015-09-20 11:46:39.408 263 10678.80 129.99 54858.77 88888.00 2015-09-20 11:46:39.908 263 10678.94 129.89 54859.04 88888.00 2015-09-20 11:46:40.408 263 10679.04 129.82 54859.22 88888.00 2015-09-20 11:46:40.908 263 10679.10 129.69 54859.58 88888.00 2015-09-20 11:46:41.408 263 10679.21 129.51 54859.93 88888.00 2015-09-20 11:46:41.908 263 10679.31 129.40 54860.28 88888.00 2015-09-20 11:46:42.408 263 10679.42 129.25 54860.58 88888.00 2015-09-20 11:46:42.908 263 10679.59 129.17 54860.92 88888.00 2015-09-20 11:46:43.408 263 10679.73 129.04 54861.21 88888.00 2015-09-20 11:46:43.908 263 10679.75 128.96 54861.36 88888.00 2015-09-20 11:46:44.408 263 10679.84 128.90 54861.63 88888.00 2015-09-20 11:46:44.908 263 10679.96 128.78 54862.10 88888.00 2015-09-20 11:46:45.408 263 10680.01 128.76 54862.49 88888.00 2015-09-20 11:46:45.908 263 10680.07 128.75 54862.98 88888.00 2015-09-20 11:46:46.408 263 10680.09 128.74 54863.33 88888.00 2015-09-20 11:46:46.908 263 10680.17 128.66 54863.61 88888.00 2015-09-20 11:46:47.408 263 10680.27 128.56 54863.93 88888.00 2015-09-20 11:46:47.908 263 10680.37 128.48 54864.13 88888.00 2015-09-20 11:46:48.408 263 10680.45 128.44 54864.26 88888.00 2015-09-20 11:46:48.908 263 10680.46 128.41 54864.52 88888.00 2015-09-20 11:46:49.408 263 10680.48 128.39 54864.80 88888.00 2015-09-20 11:46:49.908 263 10680.48 128.37 54865.15 88888.00 2015-09-20 11:46:50.408 263 10680.53 128.36 54865.47 88888.00 2015-09-20 11:46:50.908 263 10680.58 128.37 54865.74 88888.00 2015-09-20 11:46:51.408 263 10680.61 128.42 54865.92 88888.00 2015-09-20 11:46:51.908 263 10680.67 128.47 54866.10 88888.00 2015-09-20 11:46:52.408 263 10680.75 128.51 54866.46 88888.00 2015-09-20 11:46:52.908 263 10680.85 128.51 54866.85 88888.00 2015-09-20 11:46:53.408 263 10681.03 128.50 54867.00 88888.00 2015-09-20 11:46:53.908 263 10681.20 128.49 54867.35 88888.00 2015-09-20 11:46:54.408 263 10681.39 128.45 54867.61 88888.00 2015-09-20 11:46:54.908 263 10681.62 128.39 54867.72 88888.00 2015-09-20 11:46:55.408 263 10681.81 128.41 54867.75 88888.00 2015-09-20 11:46:55.908 263 10681.95 128.44 54868.04 88888.00 2015-09-20 11:46:56.408 263 10682.15 128.46 54868.29 88888.00 2015-09-20 11:46:56.908 263 10682.30 128.44 54868.39 88888.00 2015-09-20 11:46:57.408 263 10682.42 128.47 54868.45 88888.00 2015-09-20 11:46:57.908 263 10682.57 128.46 54868.54 88888.00 2015-09-20 11:46:58.408 263 10682.75 128.40 54868.88 88888.00 2015-09-20 11:46:58.908 263 10682.89 128.38 54869.06 88888.00 2015-09-20 11:46:59.408 263 10683.04 128.40 54869.14 88888.00 2015-09-20 11:46:59.908 263 10683.18 128.38 54869.26 88888.00 2015-09-20 11:47:00.408 263 10683.26 128.28 54869.40 88888.00 2015-09-20 11:47:00.908 263 10683.30 128.23 54869.43 88888.00 2015-09-20 11:47:01.408 263 10683.35 128.21 54869.41 88888.00 2015-09-20 11:47:01.908 263 10683.40 128.16 54869.54 88888.00 2015-09-20 11:47:02.408 263 10683.44 128.07 54869.68 88888.00 2015-09-20 11:47:02.908 263 10683.41 127.98 54869.82 88888.00 2015-09-20 11:47:03.408 263 10683.41 127.87 54870.04 88888.00 2015-09-20 11:47:03.908 263 10683.39 127.73 54870.18 88888.00 2015-09-20 11:47:04.408 263 10683.33 127.71 54870.24 88888.00 2015-09-20 11:47:04.908 263 10683.31 127.62 54870.39 88888.00 2015-09-20 11:47:05.408 263 10683.20 127.51 54870.45 88888.00 2015-09-20 11:47:05.908 263 10683.13 127.44 54870.50 88888.00 2015-09-20 11:47:06.408 263 10683.01 127.31 54870.57 88888.00 2015-09-20 11:47:06.908 263 10682.88 127.20 54870.71 88888.00 2015-09-20 11:47:07.408 263 10682.78 127.14 54870.82 88888.00 2015-09-20 11:47:07.908 263 10682.63 127.05 54870.83 88888.00 2015-09-20 11:47:08.408 263 10682.50 126.99 54870.97 88888.00 2015-09-20 11:47:08.908 263 10682.39 126.97 54871.18 88888.00 2015-09-20 11:47:09.408 263 10682.28 126.97 54871.11 88888.00 2015-09-20 11:47:09.908 263 10682.20 126.92 54871.01 88888.00 2015-09-20 11:47:10.408 263 10682.19 126.86 54870.92 88888.00 2015-09-20 11:47:10.908 263 10682.15 126.78 54870.82 88888.00 2015-09-20 11:47:11.408 263 10682.07 126.70 54870.66 88888.00 2015-09-20 11:47:11.908 263 10682.04 126.61 54870.55 88888.00 2015-09-20 11:47:12.408 263 10682.00 126.50 54870.45 88888.00 2015-09-20 11:47:12.908 263 10682.00 126.39 54870.44 88888.00 2015-09-20 11:47:13.408 263 10681.97 126.21 54870.42 88888.00 2015-09-20 11:47:13.908 263 10681.98 126.11 54870.41 88888.00 2015-09-20 11:47:14.408 263 10682.04 125.95 54870.37 88888.00 2015-09-20 11:47:14.908 263 10682.13 125.87 54870.27 88888.00 2015-09-20 11:47:15.408 263 10682.26 125.77 54870.19 88888.00 2015-09-20 11:47:15.908 263 10682.40 125.68 54870.02 88888.00 2015-09-20 11:47:16.408 263 10682.49 125.63 54869.96 88888.00 2015-09-20 11:47:16.908 263 10682.58 125.51 54869.85 88888.00 2015-09-20 11:47:17.408 263 10682.72 125.40 54869.71 88888.00 2015-09-20 11:47:17.908 263 10682.91 125.29 54869.57 88888.00 2015-09-20 11:47:18.408 263 10683.09 125.15 54869.44 88888.00 2015-09-20 11:47:18.908 263 10683.22 125.01 54869.28 88888.00 2015-09-20 11:47:19.408 263 10683.34 124.87 54869.07 88888.00 2015-09-20 11:47:19.908 263 10683.48 124.81 54868.96 88888.00 2015-09-20 11:47:20.408 263 10683.64 124.67 54868.89 88888.00 2015-09-20 11:47:20.908 263 10683.67 124.51 54868.69 88888.00 2015-09-20 11:47:21.408 263 10683.67 124.37 54868.54 88888.00 2015-09-20 11:47:21.908 263 10683.76 124.28 54868.44 88888.00 2015-09-20 11:47:22.408 263 10683.90 124.15 54868.35 88888.00 2015-09-20 11:47:22.908 263 10684.02 123.94 54868.26 88888.00 2015-09-20 11:47:23.408 263 10684.14 123.81 54868.17 88888.00 2015-09-20 11:47:23.908 263 10684.30 123.61 54868.10 88888.00 2015-09-20 11:47:24.408 263 10684.46 123.42 54868.05 88888.00 2015-09-20 11:47:24.908 263 10684.58 123.24 54868.00 88888.00 2015-09-20 11:47:25.408 263 10684.70 123.09 54867.86 88888.00 2015-09-20 11:47:25.908 263 10684.84 122.93 54867.69 88888.00 2015-09-20 11:47:26.408 263 10684.97 122.74 54867.52 88888.00 2015-09-20 11:47:26.908 263 10685.09 122.57 54867.35 88888.00 2015-09-20 11:47:27.408 263 10685.14 122.43 54867.24 88888.00 2015-09-20 11:47:27.908 263 10685.21 122.33 54867.08 88888.00 2015-09-20 11:47:28.408 263 10685.33 122.20 54866.99 88888.00 2015-09-20 11:47:28.908 263 10685.43 122.02 54866.86 88888.00 2015-09-20 11:47:29.408 263 10685.48 121.81 54866.79 88888.00 2015-09-20 11:47:29.908 263 10685.54 121.61 54866.54 88888.00 2015-09-20 11:47:30.408 263 10685.60 121.43 54866.36 88888.00 2015-09-20 11:47:30.908 263 10685.68 121.30 54866.23 88888.00 2015-09-20 11:47:31.408 263 10685.73 121.18 54866.08 88888.00 2015-09-20 11:47:31.908 263 10685.85 121.13 54865.98 88888.00 2015-09-20 11:47:32.408 263 10685.95 121.12 54865.82 88888.00 2015-09-20 11:47:32.908 263 10685.97 121.06 54865.68 88888.00 2015-09-20 11:47:33.408 263 10686.00 121.03 54865.41 88888.00 2015-09-20 11:47:33.908 263 10686.01 121.03 54865.17 88888.00 2015-09-20 11:47:34.408 263 10686.11 121.02 54864.89 88888.00 2015-09-20 11:47:34.908 263 10686.13 121.01 54864.62 88888.00 2015-09-20 11:47:35.408 263 10686.18 120.94 54864.34 88888.00 2015-09-20 11:47:35.908 263 10686.17 120.93 54864.09 88888.00 2015-09-20 11:47:36.408 263 10686.18 120.89 54863.89 88888.00 2015-09-20 11:47:36.908 263 10686.18 120.93 54863.55 88888.00 2015-09-20 11:47:37.408 263 10686.21 120.91 54863.14 88888.00 2015-09-20 11:47:37.908 263 10686.29 120.90 54862.73 88888.00 2015-09-20 11:47:38.408 263 10686.41 120.85 54862.33 88888.00 2015-09-20 11:47:38.908 263 10686.42 120.79 54861.99 88888.00 2015-09-20 11:47:39.408 263 10686.47 120.68 54861.56 88888.00 2015-09-20 11:47:39.908 263 10686.62 120.56 54861.10 88888.00 2015-09-20 11:47:40.408 263 10686.73 120.50 54860.68 88888.00 2015-09-20 11:47:40.908 263 10686.86 120.39 54860.23 88888.00 2015-09-20 11:47:41.408 263 10686.99 120.29 54859.82 88888.00 2015-09-20 11:47:41.908 263 10687.20 120.15 54859.38 88888.00 2015-09-20 11:47:42.408 263 10687.38 119.98 54858.87 88888.00 2015-09-20 11:47:42.908 263 10687.53 119.85 54858.40 88888.00 2015-09-20 11:47:43.408 263 10687.77 119.71 54857.87 88888.00 2015-09-20 11:47:43.908 263 10688.00 119.58 54857.40 88888.00 2015-09-20 11:47:44.408 263 10688.16 119.44 54856.94 88888.00 2015-09-20 11:47:44.908 263 10688.42 119.32 54856.43 88888.00 2015-09-20 11:47:45.408 263 10688.76 119.17 54855.93 88888.00 2015-09-20 11:47:45.908 263 10689.14 119.07 54855.49 88888.00 2015-09-20 11:47:46.408 263 10689.50 119.00 54855.03 88888.00 2015-09-20 11:47:46.908 263 10689.87 119.00 54854.57 88888.00 2015-09-20 11:47:47.408 263 10690.31 118.96 54854.13 88888.00 2015-09-20 11:47:47.908 263 10690.73 118.91 54853.62 88888.00 2015-09-20 11:47:48.408 263 10691.15 118.90 54853.12 88888.00 2015-09-20 11:47:48.908 263 10691.56 118.98 54852.65 88888.00 2015-09-20 11:47:49.408 263 10691.95 118.96 54852.14 88888.00 2015-09-20 11:47:49.908 263 10692.39 118.98 54851.67 88888.00 2015-09-20 11:47:50.408 263 10692.86 119.08 54851.21 88888.00 2015-09-20 11:47:50.908 263 10693.34 119.17 54850.76 88888.00 2015-09-20 11:47:51.408 263 10693.79 119.25 54850.30 88888.00 2015-09-20 11:47:51.908 263 10694.17 119.30 54849.79 88888.00 2015-09-20 11:47:52.408 263 10694.62 119.32 54849.27 88888.00 2015-09-20 11:47:52.908 263 10695.05 119.33 54848.83 88888.00 2015-09-20 11:47:53.408 263 10695.43 119.38 54848.34 88888.00 2015-09-20 11:47:53.908 263 10695.89 119.51 54847.96 88888.00 2015-09-20 11:47:54.408 263 10696.34 119.66 54847.57 88888.00 2015-09-20 11:47:54.908 263 10696.76 119.77 54847.13 88888.00 2015-09-20 11:47:55.408 263 10697.20 119.97 54846.66 88888.00 2015-09-20 11:47:55.908 263 10697.63 120.14 54846.28 88888.00 2015-09-20 11:47:56.408 263 10698.08 120.36 54845.84 88888.00 2015-09-20 11:47:56.908 263 10698.56 120.50 54845.32 88888.00 2015-09-20 11:47:57.408 263 10698.99 120.69 54844.75 88888.00 2015-09-20 11:47:57.908 263 10699.44 120.89 54844.22 88888.00 2015-09-20 11:47:58.408 263 10699.88 121.07 54843.62 88888.00 2015-09-20 11:47:58.908 263 10700.29 121.22 54843.01 88888.00 2015-09-20 11:47:59.408 263 10700.68 121.45 54842.46 88888.00 2015-09-20 11:47:59.908 263 10701.07 121.65 54841.86 88888.00 2015-09-20 11:48:00.408 263 10701.43 121.88 54841.27 88888.00 2015-09-20 11:48:00.908 263 10701.80 122.12 54840.68 88888.00 2015-09-20 11:48:01.408 263 10702.06 122.33 54840.09 88888.00 2015-09-20 11:48:01.908 263 10702.32 122.50 54839.49 88888.00 2015-09-20 11:48:02.408 263 10702.54 122.72 54838.83 88888.00 2015-09-20 11:48:02.908 263 10702.77 122.96 54838.13 88888.00 2015-09-20 11:48:03.408 263 10702.93 123.16 54837.52 88888.00 2015-09-20 11:48:03.908 263 10703.09 123.36 54836.96 88888.00 2015-09-20 11:48:04.408 263 10703.28 123.60 54836.27 88888.00 2015-09-20 11:48:04.908 263 10703.48 123.82 54835.55 88888.00 2015-09-20 11:48:05.408 263 10703.62 124.02 54834.88 88888.00 2015-09-20 11:48:05.908 263 10703.77 124.22 54834.12 88888.00 2015-09-20 11:48:06.408 263 10703.85 124.31 54833.31 88888.00 2015-09-20 11:48:06.908 263 10703.98 124.43 54832.65 88888.00 2015-09-20 11:48:07.408 263 10704.16 124.56 54831.95 88888.00 2015-09-20 11:48:07.908 263 10704.20 124.68 54831.28 88888.00 2015-09-20 11:48:08.408 263 10704.27 124.82 54830.55 88888.00 2015-09-20 11:48:08.908 263 10704.35 124.93 54829.71 88888.00 2015-09-20 11:48:09.408 263 10704.37 124.94 54829.01 88888.00 2015-09-20 11:48:09.908 263 10704.39 125.02 54828.31 88888.00 2015-09-20 11:48:10.408 263 10704.42 125.15 54827.57 88888.00 2015-09-20 11:48:10.908 263 10704.41 125.16 54826.97 88888.00 2015-09-20 11:48:11.408 263 10704.45 125.13 54826.37 88888.00 2015-09-20 11:48:11.908 263 10704.47 125.12 54825.83 88888.00 2015-09-20 11:48:12.408 263 10704.55 125.07 54825.31 88888.00 2015-09-20 11:48:12.908 263 10704.58 125.04 54824.71 88888.00 2015-09-20 11:48:13.408 263 10704.66 125.04 54824.19 88888.00 2015-09-20 11:48:13.908 263 10704.76 125.03 54823.57 88888.00 2015-09-20 11:48:14.408 263 10704.79 125.10 54823.02 88888.00 2015-09-20 11:48:14.908 263 10704.89 125.08 54822.52 88888.00 2015-09-20 11:48:15.408 263 10705.11 125.02 54822.02 88888.00 2015-09-20 11:48:15.908 263 10705.44 124.92 54821.60 88888.00 2015-09-20 11:48:16.408 263 10705.72 124.79 54821.18 88888.00 2015-09-20 11:48:16.908 263 10706.01 124.68 54820.70 88888.00 2015-09-20 11:48:17.408 263 10706.33 124.58 54820.21 88888.00 2015-09-20 11:48:17.908 263 10706.64 124.56 54819.65 88888.00 2015-09-20 11:48:18.408 263 10706.98 124.45 54819.38 88888.00 2015-09-20 11:48:18.908 263 10707.33 124.44 54819.05 88888.00 2015-09-20 11:48:19.408 263 10707.71 124.41 54818.77 88888.00 2015-09-20 11:48:19.908 263 10708.05 124.43 54818.46 88888.00 2015-09-20 11:48:20.408 263 10708.38 124.48 54818.17 88888.00 2015-09-20 11:48:20.908 263 10708.69 124.49 54817.81 88888.00 2015-09-20 11:48:21.408 263 10709.05 124.48 54817.54 88888.00 2015-09-20 11:48:21.908 263 10709.36 124.49 54817.29 88888.00 2015-09-20 11:48:22.408 263 10709.70 124.56 54817.02 88888.00 2015-09-20 11:48:22.908 263 10710.04 124.60 54816.77 88888.00 2015-09-20 11:48:23.408 263 10710.41 124.59 54816.50 88888.00 2015-09-20 11:48:23.908 263 10710.77 124.62 54816.29 88888.00 2015-09-20 11:48:24.408 263 10711.07 124.65 54816.12 88888.00 2015-09-20 11:48:24.908 263 10711.33 124.70 54815.97 88888.00 2015-09-20 11:48:25.408 263 10711.67 124.73 54815.84 88888.00 2015-09-20 11:48:25.908 263 10712.01 124.79 54815.68 88888.00 2015-09-20 11:48:26.408 263 10712.30 124.82 54815.58 88888.00 2015-09-20 11:48:26.908 263 10712.60 124.86 54815.39 88888.00 2015-09-20 11:48:27.408 263 10712.88 124.98 54815.28 88888.00 2015-09-20 11:48:27.908 263 10713.14 125.10 54815.18 88888.00 2015-09-20 11:48:28.408 263 10713.44 125.16 54815.00 88888.00 2015-09-20 11:48:28.908 263 10713.67 125.19 54814.80 88888.00 2015-09-20 11:48:29.408 263 10713.89 125.21 54814.65 88888.00 2015-09-20 11:48:29.908 263 10714.20 125.23 54814.40 88888.00 2015-09-20 11:48:30.408 263 10714.44 125.28 54814.19 88888.00 2015-09-20 11:48:30.908 263 10714.65 125.29 54814.05 88888.00 2015-09-20 11:48:31.408 263 10714.91 125.34 54813.86 88888.00 2015-09-20 11:48:31.908 263 10715.22 125.37 54813.63 88888.00 2015-09-20 11:48:32.408 263 10715.58 125.42 54813.43 88888.00 2015-09-20 11:48:32.908 263 10715.89 125.49 54813.19 88888.00 2015-09-20 11:48:33.408 263 10716.12 125.52 54812.93 88888.00 2015-09-20 11:48:33.908 263 10716.34 125.60 54812.74 88888.00 2015-09-20 11:48:34.408 263 10716.63 125.68 54812.56 88888.00 2015-09-20 11:48:34.908 263 10716.84 125.78 54812.28 88888.00 2015-09-20 11:48:35.408 263 10717.12 125.84 54812.05 88888.00 2015-09-20 11:48:35.908 263 10717.39 125.97 54811.84 88888.00 2015-09-20 11:48:36.408 263 10717.64 126.13 54811.56 88888.00 2015-09-20 11:48:36.908 263 10717.95 126.23 54811.27 88888.00 2015-09-20 11:48:37.408 263 10718.25 126.30 54811.10 88888.00 2015-09-20 11:48:37.908 263 10718.57 126.42 54810.90 88888.00 2015-09-20 11:48:38.408 263 10718.84 126.50 54810.74 88888.00 2015-09-20 11:48:38.908 263 10719.14 126.42 54810.46 88888.00 2015-09-20 11:48:39.408 263 10719.47 126.42 54810.24 88888.00 2015-09-20 11:48:39.908 263 10719.79 126.37 54810.13 88888.00 2015-09-20 11:48:40.408 263 10720.18 126.35 54810.04 88888.00 2015-09-20 11:48:40.908 263 10720.52 126.33 54809.97 88888.00 2015-09-20 11:48:41.408 263 10720.89 126.28 54809.87 88888.00 2015-09-20 11:48:41.908 263 10721.36 126.28 54809.85 88888.00 2015-09-20 11:48:42.408 263 10721.76 126.31 54809.80 88888.00 2015-09-20 11:48:42.908 263 10722.23 126.30 54809.78 88888.00 2015-09-20 11:48:43.408 263 10722.72 126.27 54809.68 88888.00 2015-09-20 11:48:43.908 263 10723.24 126.26 54809.61 88888.00 2015-09-20 11:48:44.408 263 10723.79 126.23 54809.58 88888.00 2015-09-20 11:48:44.908 263 10724.31 126.22 54809.51 88888.00 2015-09-20 11:48:45.408 263 10724.85 126.21 54809.52 88888.00 2015-09-20 11:48:45.908 263 10725.37 126.31 54809.60 88888.00 2015-09-20 11:48:46.408 263 10725.98 126.37 54809.63 88888.00 2015-09-20 11:48:46.908 263 10726.56 126.40 54809.70 88888.00 2015-09-20 11:48:47.408 263 10727.06 126.47 54809.70 88888.00 2015-09-20 11:48:47.908 263 10727.68 126.62 54809.73 88888.00 2015-09-20 11:48:48.408 263 10728.31 126.81 54809.86 88888.00 2015-09-20 11:48:48.908 263 10728.93 126.99 54809.97 88888.00 2015-09-20 11:48:49.408 263 10729.57 127.24 54810.04 88888.00 2015-09-20 11:48:49.908 263 10730.19 127.56 54810.21 88888.00 2015-09-20 11:48:50.408 263 10730.77 127.89 54810.29 88888.00 2015-09-20 11:48:50.908 263 10731.39 128.29 54810.35 88888.00 2015-09-20 11:48:51.408 263 10731.99 128.73 54810.39 88888.00 2015-09-20 11:48:51.908 263 10732.58 129.21 54810.52 88888.00 2015-09-20 11:48:52.408 263 10733.22 129.73 54810.58 88888.00 2015-09-20 11:48:52.908 263 10733.83 130.30 54810.58 88888.00 2015-09-20 11:48:53.408 263 10734.41 130.82 54810.56 88888.00 2015-09-20 11:48:53.908 263 10734.95 131.43 54810.52 88888.00 2015-09-20 11:48:54.408 263 10735.39 132.09 54810.35 88888.00 2015-09-20 11:48:54.908 263 10735.84 132.81 54810.30 88888.00 2015-09-20 11:48:55.408 263 10736.33 133.64 54810.27 88888.00 2015-09-20 11:48:55.908 263 10736.77 134.50 54810.21 88888.00 2015-09-20 11:48:56.408 263 10737.15 135.46 54810.13 88888.00 2015-09-20 11:48:56.908 263 10737.59 136.39 54810.07 88888.00 2015-09-20 11:48:57.408 263 10738.03 137.41 54809.95 88888.00 2015-09-20 11:48:57.908 263 10738.45 138.39 54809.73 88888.00 2015-09-20 11:48:58.408 263 10738.82 139.45 54809.62 88888.00 2015-09-20 11:48:58.908 263 10739.16 140.56 54809.30 88888.00 2015-09-20 11:48:59.408 263 10739.58 141.60 54808.91 88888.00 2015-09-20 11:48:59.908 263 10739.97 142.58 54808.54 88888.00 2015-09-20 11:49:00.408 263 10740.38 143.65 54808.09 88888.00 2015-09-20 11:49:00.908 263 10740.65 144.68 54807.76 88888.00 2015-09-20 11:49:01.408 263 10741.04 145.64 54807.35 88888.00 2015-09-20 11:49:01.908 263 10741.42 146.64 54807.02 88888.00 2015-09-20 11:49:02.408 263 10741.82 147.64 54806.42 88888.00 2015-09-20 11:49:02.908 263 10742.16 148.59 54805.73 88888.00 2015-09-20 11:49:03.408 263 10742.53 149.54 54805.32 88888.00 2015-09-20 11:49:03.908 263 10742.93 150.50 54804.79 88888.00 2015-09-20 11:49:04.408 263 10743.31 151.35 54804.23 88888.00 2015-09-20 11:49:04.908 263 10743.67 152.13 54803.54 88888.00 2015-09-20 11:49:05.408 263 10743.98 152.87 54802.99 88888.00 2015-09-20 11:49:05.908 263 10744.33 153.58 54802.45 88888.00 2015-09-20 11:49:06.408 263 10744.67 154.27 54801.87 88888.00 2015-09-20 11:49:06.908 263 10745.06 154.94 54801.37 88888.00 2015-09-20 11:49:07.408 263 10745.46 155.59 54800.94 88888.00 2015-09-20 11:49:07.908 263 10745.88 156.15 54800.56 88888.00 2015-09-20 11:49:08.408 263 10746.22 156.66 54800.26 88888.00 2015-09-20 11:49:08.908 263 10746.64 157.16 54799.87 88888.00 2015-09-20 11:49:09.408 263 10746.98 157.68 54799.58 88888.00 2015-09-20 11:49:09.908 263 10747.43 158.13 54799.32 88888.00 2015-09-20 11:49:10.408 263 10747.83 158.51 54799.17 88888.00 2015-09-20 11:49:10.908 263 10748.13 158.77 54799.07 88888.00 2015-09-20 11:49:11.408 263 10748.47 158.97 54799.01 88888.00 2015-09-20 11:49:11.908 263 10748.78 159.27 54799.05 88888.00 2015-09-20 11:49:12.408 263 10749.10 159.49 54799.09 88888.00 2015-09-20 11:49:12.908 263 10749.42 159.88 54799.16 88888.00 2015-09-20 11:49:13.408 263 10749.72 160.15 54799.27 88888.00 2015-09-20 11:49:13.908 263 10750.01 160.39 54799.42 88888.00 2015-09-20 11:49:14.408 263 10750.20 160.68 54799.51 88888.00 2015-09-20 11:49:14.908 263 10750.43 160.80 54799.68 88888.00 2015-09-20 11:49:15.408 263 10750.67 160.86 54799.70 88888.00 2015-09-20 11:49:15.908 263 10750.89 160.98 54799.76 88888.00 2015-09-20 11:49:16.408 263 10751.15 160.99 54799.89 88888.00 2015-09-20 11:49:16.908 263 10751.37 160.94 54800.02 88888.00 2015-09-20 11:49:17.408 263 10751.53 161.05 54800.19 88888.00 2015-09-20 11:49:17.908 263 10751.73 161.14 54800.35 88888.00 2015-09-20 11:49:18.408 263 10751.88 161.26 54800.57 88888.00 2015-09-20 11:49:18.908 263 10751.98 161.44 54800.88 88888.00 2015-09-20 11:49:19.408 263 10752.00 161.72 54801.26 88888.00 2015-09-20 11:49:19.908 263 10751.96 162.03 54801.72 88888.00 2015-09-20 11:49:20.408 263 10751.99 162.35 54802.19 88888.00 2015-09-20 11:49:20.908 263 10751.94 162.74 54802.80 88888.00 2015-09-20 11:49:21.408 263 10751.93 163.19 54803.33 88888.00 2015-09-20 11:49:21.908 263 10751.96 163.75 54803.88 88888.00 2015-09-20 11:49:22.408 263 10752.04 164.20 54804.54 88888.00 2015-09-20 11:49:22.908 263 10752.14 164.72 54805.12 88888.00 2015-09-20 11:49:23.408 263 10752.28 165.38 54805.74 88888.00 2015-09-20 11:49:23.908 263 10752.33 165.99 54806.35 88888.00 2015-09-20 11:49:24.408 263 10752.49 166.63 54806.90 88888.00 2015-09-20 11:49:24.908 263 10752.65 167.34 54807.45 88888.00 2015-09-20 11:49:25.408 263 10752.82 168.10 54808.07 88888.00 2015-09-20 11:49:25.908 263 10752.99 168.86 54808.60 88888.00 2015-09-20 11:49:26.408 263 10753.19 169.81 54809.03 88888.00 2015-09-20 11:49:26.908 263 10753.44 170.77 54809.45 88888.00 2015-09-20 11:49:27.408 263 10753.64 171.73 54809.87 88888.00 2015-09-20 11:49:27.908 263 10753.77 172.91 54810.17 88888.00 2015-09-20 11:49:28.408 263 10753.96 174.15 54810.41 88888.00 2015-09-20 11:49:28.908 263 10754.13 175.30 54810.62 88888.00 2015-09-20 11:49:29.408 263 10754.33 176.45 54810.77 88888.00 2015-09-20 11:49:29.908 263 10754.68 177.65 54810.88 88888.00 2015-09-20 11:49:30.408 263 10755.00 178.80 54810.85 88888.00 2015-09-20 11:49:30.908 263 10755.26 180.06 54810.94 88888.00 2015-09-20 11:49:31.408 263 10755.53 181.27 54810.94 88888.00 2015-09-20 11:49:31.908 263 10755.79 182.42 54810.91 88888.00 2015-09-20 11:49:32.408 263 10756.07 183.56 54810.65 88888.00 2015-09-20 11:49:32.908 263 10756.28 184.71 54810.45 88888.00 2015-09-20 11:49:33.408 263 10756.51 185.82 54810.19 88888.00 2015-09-20 11:49:33.908 263 10756.74 186.87 54810.01 88888.00 2015-09-20 11:49:34.408 263 10756.96 187.92 54809.82 88888.00 2015-09-20 11:49:34.908 263 10757.24 189.12 54809.42 88888.00 2015-09-20 11:49:35.408 263 10757.50 190.14 54809.24 88888.00 2015-09-20 11:49:35.908 263 10757.85 191.20 54809.08 88888.00 2015-09-20 11:49:36.408 263 10758.34 192.21 54808.91 88888.00 2015-09-20 11:49:36.908 263 10758.77 193.03 54808.81 88888.00 2015-09-20 11:49:37.408 263 10759.13 194.15 54808.66 88888.00 2015-09-20 11:49:37.908 263 10759.19 195.03 54808.45 88888.00 2015-09-20 11:49:38.408 263 10759.35 196.13 54808.25 88888.00 2015-09-20 11:49:38.908 263 10759.61 197.02 54808.11 88888.00 2015-09-20 11:49:39.408 263 10759.84 197.93 54807.94 88888.00 2015-09-20 11:49:39.908 263 10760.03 198.85 54807.75 88888.00 2015-09-20 11:49:40.408 263 10760.19 199.74 54807.66 88888.00 2015-09-20 11:49:40.908 263 10760.36 200.51 54807.57 88888.00 2015-09-20 11:49:41.409 263 10760.52 201.19 54807.57 88888.00 2015-09-20 11:49:41.909 263 10760.67 201.87 54807.55 88888.00 2015-09-20 11:49:42.409 263 10760.83 202.35 54807.63 88888.00 2015-09-20 11:49:42.909 263 10760.99 202.94 54807.70 88888.00 2015-09-20 11:49:43.409 263 10761.04 203.50 54807.77 88888.00 2015-09-20 11:49:43.909 263 10761.08 203.91 54807.94 88888.00 2015-09-20 11:49:44.409 263 10761.14 204.33 54808.07 88888.00 2015-09-20 11:49:44.909 263 10761.18 204.74 54808.29 88888.00 2015-09-20 11:49:45.409 263 10761.29 205.00 54808.44 88888.00 2015-09-20 11:49:45.909 263 10761.40 205.28 54808.69 88888.00 2015-09-20 11:49:46.409 263 10761.45 205.57 54808.91 88888.00 2015-09-20 11:49:46.909 263 10761.55 205.77 54809.17 88888.00 2015-09-20 11:49:47.409 263 10761.72 206.10 54809.53 88888.00 2015-09-20 11:49:47.909 263 10761.90 206.29 54809.92 88888.00 2015-09-20 11:49:48.409 263 10762.03 206.41 54810.26 88888.00 2015-09-20 11:49:48.909 263 10762.18 206.54 54810.48 88888.00 2015-09-20 11:49:49.409 263 10762.29 206.66 54810.71 88888.00 2015-09-20 11:49:49.909 263 10762.31 206.74 54810.91 88888.00 2015-09-20 11:49:50.409 263 10762.39 206.80 54811.11 88888.00 2015-09-20 11:49:50.909 263 10762.45 206.83 54811.32 88888.00 2015-09-20 11:49:51.409 263 10762.55 206.83 54811.53 88888.00 2015-09-20 11:49:51.909 263 10762.61 206.97 54811.77 88888.00 2015-09-20 11:49:52.409 263 10762.64 207.04 54812.02 88888.00 2015-09-20 11:49:52.909 263 10762.68 207.14 54812.25 88888.00 2015-09-20 11:49:53.409 263 10762.71 207.21 54812.73 88888.00 2015-09-20 11:49:53.909 263 10762.69 207.18 54813.11 88888.00 2015-09-20 11:49:54.409 263 10762.68 207.25 54813.37 88888.00 2015-09-20 11:49:54.909 263 10762.63 207.28 54813.64 88888.00 2015-09-20 11:49:55.409 263 10762.63 207.27 54813.69 88888.00 2015-09-20 11:49:55.909 263 10762.58 207.39 54813.81 88888.00 2015-09-20 11:49:56.409 263 10762.45 207.43 54813.90 88888.00 2015-09-20 11:49:56.909 263 10762.38 207.55 54814.00 88888.00 2015-09-20 11:49:57.409 263 10762.27 207.59 54814.22 88888.00 2015-09-20 11:49:57.909 263 10762.17 207.55 54814.54 88888.00 2015-09-20 11:49:58.409 263 10762.14 207.63 54814.83 88888.00 2015-09-20 11:49:58.909 263 10762.11 207.63 54815.15 88888.00 2015-09-20 11:49:59.409 263 10762.07 207.55 54815.41 88888.00 2015-09-20 11:49:59.909 263 10762.05 207.54 54815.61 88888.00 2015-09-20 11:50:00.409 263 10762.02 207.68 54815.87 88888.00 2015-09-20 11:50:00.909 263 10762.07 207.81 54816.08 88888.00 2015-09-20 11:50:01.409 263 10762.07 207.85 54816.37 88888.00 2015-09-20 11:50:01.909 263 10762.02 207.84 54816.66 88888.00 2015-09-20 11:50:02.409 263 10762.02 207.81 54816.85 88888.00 2015-09-20 11:50:02.909 263 10761.97 207.90 54817.24 88888.00 2015-09-20 11:50:03.409 263 10762.05 208.05 54817.58 88888.00 2015-09-20 11:50:03.909 263 10762.11 208.13 54817.98 88888.00 2015-09-20 11:50:04.409 263 10762.23 208.21 54818.36 88888.00 2015-09-20 11:50:04.909 263 10762.40 208.20 54818.64 88888.00 2015-09-20 11:50:05.409 263 10762.55 208.23 54818.88 88888.00 2015-09-20 11:50:05.909 263 10762.65 208.11 54819.15 88888.00 2015-09-20 11:50:06.409 263 10762.73 208.01 54819.38 88888.00 2015-09-20 11:50:06.909 263 10762.80 208.07 54819.56 88888.00 2015-09-20 11:50:07.409 263 10762.89 208.18 54819.74 88888.00 2015-09-20 11:50:07.909 263 10763.07 208.11 54819.96 88888.00 2015-09-20 11:50:08.409 263 10763.27 207.96 54820.14 88888.00 2015-09-20 11:50:08.909 263 10763.48 207.94 54820.28 88888.00 2015-09-20 11:50:09.409 263 10763.58 207.72 54820.32 88888.00 2015-09-20 11:50:09.909 263 10763.71 207.70 54820.32 88888.00 2015-09-20 11:50:10.409 263 10763.79 207.59 54820.39 88888.00 2015-09-20 11:50:10.909 263 10763.81 207.61 54820.53 88888.00 2015-09-20 11:50:11.409 263 10763.90 207.77 54820.49 88888.00 2015-09-20 11:50:11.909 263 10764.02 207.73 54820.62 88888.00 2015-09-20 11:50:12.409 263 10764.10 207.63 54820.54 88888.00 2015-09-20 11:50:12.909 263 10764.18 207.36 54820.52 88888.00 2015-09-20 11:50:13.409 263 10764.25 207.28 54820.46 88888.00 2015-09-20 11:50:13.909 263 10764.23 207.02 54820.32 88888.00 2015-09-20 11:50:14.409 263 10764.17 206.86 54820.17 88888.00 2015-09-20 11:50:14.909 263 10764.10 206.61 54820.00 88888.00 2015-09-20 11:50:15.409 263 10764.06 206.41 54819.87 88888.00 2015-09-20 11:50:15.909 263 10764.05 206.07 54819.75 88888.00 2015-09-20 11:50:16.409 263 10764.00 205.81 54819.62 88888.00 2015-09-20 11:50:16.909 263 10763.90 205.51 54819.45 88888.00 2015-09-20 11:50:17.409 263 10763.85 205.15 54819.33 88888.00 2015-09-20 11:50:17.909 263 10763.88 204.88 54819.21 88888.00 2015-09-20 11:50:18.409 263 10763.91 204.48 54819.10 88888.00 2015-09-20 11:50:18.909 263 10763.88 204.35 54818.93 88888.00 2015-09-20 11:50:19.409 263 10763.86 203.98 54818.71 88888.00 2015-09-20 11:50:19.909 263 10763.89 203.73 54818.39 88888.00 2015-09-20 11:50:20.409 263 10763.88 203.27 54818.10 88888.00 2015-09-20 11:50:20.909 263 10763.94 202.96 54817.84 88888.00 2015-09-20 11:50:21.409 263 10763.99 202.55 54817.65 88888.00 2015-09-20 11:50:21.909 263 10763.94 202.29 54817.21 88888.00 2015-09-20 11:50:22.409 263 10763.88 201.87 54816.94 88888.00 2015-09-20 11:50:22.909 263 10763.89 201.55 54816.68 88888.00 2015-09-20 11:50:23.409 263 10763.96 201.23 54816.41 88888.00 2015-09-20 11:50:23.909 263 10764.02 200.74 54816.05 88888.00 2015-09-20 11:50:24.409 263 10764.02 200.44 54815.63 88888.00 2015-09-20 11:50:24.909 263 10764.00 200.01 54815.37 88888.00 2015-09-20 11:50:25.409 263 10764.09 199.82 54814.96 88888.00 2015-09-20 11:50:25.909 263 10764.12 199.47 54814.67 88888.00 2015-09-20 11:50:26.409 263 10764.05 199.32 54814.38 88888.00 2015-09-20 11:50:26.909 263 10764.10 199.17 54814.15 88888.00 2015-09-20 11:50:27.409 263 10764.14 198.89 54814.07 88888.00 2015-09-20 11:50:27.909 263 10764.15 198.78 54814.33 88888.00 2015-09-20 11:50:28.409 263 10764.18 198.50 54814.30 88888.00 2015-09-20 11:50:28.909 263 10764.25 198.50 54813.98 88888.00 2015-09-20 11:50:29.409 263 10764.33 198.36 54813.38 88888.00 2015-09-20 11:50:29.909 263 10764.35 198.23 54812.94 88888.00 2015-09-20 11:50:30.409 263 10764.38 198.02 54812.81 88888.00 2015-09-20 11:50:30.909 263 10764.53 197.89 54812.64 88888.00 2015-09-20 11:50:31.409 263 10764.62 197.68 54812.47 88888.00 2015-09-20 11:50:31.909 263 10764.69 197.53 54812.32 88888.00 2015-09-20 11:50:32.409 263 10764.74 197.43 54812.25 88888.00 2015-09-20 11:50:32.909 263 10764.83 197.38 54812.24 88888.00 2015-09-20 11:50:33.409 263 10764.95 197.31 54812.21 88888.00 2015-09-20 11:50:33.909 263 10765.01 197.19 54812.11 88888.00 2015-09-20 11:50:34.409 263 10765.12 197.14 54812.07 88888.00 2015-09-20 11:50:34.909 263 10765.19 197.03 54812.05 88888.00 2015-09-20 11:50:35.409 263 10765.29 197.14 54812.03 88888.00 2015-09-20 11:50:35.909 263 10765.30 197.05 54812.00 88888.00 2015-09-20 11:50:36.409 263 10765.43 197.19 54812.02 88888.00 2015-09-20 11:50:36.909 263 10765.58 197.25 54811.97 88888.00 2015-09-20 11:50:37.409 263 10765.74 197.41 54811.85 88888.00 2015-09-20 11:50:37.909 263 10765.85 197.49 54811.73 88888.00 2015-09-20 11:50:38.409 263 10765.94 197.65 54811.73 88888.00 2015-09-20 11:50:38.909 263 10766.04 197.84 54811.93 88888.00 2015-09-20 11:50:39.409 263 10766.18 198.02 54812.14 88888.00 2015-09-20 11:50:39.909 263 10766.34 198.23 54812.23 88888.00 2015-09-20 11:50:40.409 263 10766.58 198.47 54812.42 88888.00 2015-09-20 11:50:40.909 263 10766.78 198.67 54812.64 88888.00 2015-09-20 11:50:41.409 263 10766.97 198.89 54812.68 88888.00 2015-09-20 11:50:41.909 263 10767.10 199.10 54812.84 88888.00 2015-09-20 11:50:42.409 263 10767.30 199.37 54813.10 88888.00 2015-09-20 11:50:42.909 263 10767.50 199.74 54813.33 88888.00 2015-09-20 11:50:43.409 263 10767.61 199.96 54813.59 88888.00 2015-09-20 11:50:43.909 263 10767.78 200.40 54813.95 88888.00 2015-09-20 11:50:44.409 263 10767.94 200.74 54814.31 88888.00 2015-09-20 11:50:44.909 263 10768.08 201.09 54814.85 88888.00 2015-09-20 11:50:45.409 263 10768.23 201.39 54815.27 88888.00 2015-09-20 11:50:45.909 263 10768.40 201.63 54815.54 88888.00 2015-09-20 11:50:46.409 263 10768.50 202.04 54815.82 88888.00 2015-09-20 11:50:46.909 263 10768.56 202.35 54816.15 88888.00 2015-09-20 11:50:47.409 263 10768.65 202.79 54816.47 88888.00 2015-09-20 11:50:47.909 263 10768.78 203.16 54816.66 88888.00 2015-09-20 11:50:48.409 263 10768.97 203.55 54816.96 88888.00 2015-09-20 11:50:48.909 263 10769.14 203.79 54817.34 88888.00 2015-09-20 11:50:49.409 263 10769.32 204.14 54817.70 88888.00 2015-09-20 11:50:49.909 263 10769.44 204.35 54818.09 88888.00 2015-09-20 11:50:50.409 263 10769.54 204.51 54818.45 88888.00 2015-09-20 11:50:50.909 263 10769.75 204.84 54818.88 88888.00 2015-09-20 11:50:51.409 263 10769.89 205.05 54819.42 88888.00 2015-09-20 11:50:51.909 263 10770.08 205.45 54819.95 88888.00 2015-09-20 11:50:52.409 263 10770.23 205.52 54820.41 88888.00 2015-09-20 11:50:52.909 263 10770.40 205.76 54820.79 88888.00 2015-09-20 11:50:53.409 263 10770.50 205.86 54821.27 88888.00 2015-09-20 11:50:53.909 263 10770.65 206.00 54821.69 88888.00 2015-09-20 11:50:54.409 263 10770.75 206.23 54822.24 88888.00 2015-09-20 11:50:54.909 263 10770.84 206.20 54822.90 88888.00 2015-09-20 11:50:55.409 263 10770.95 206.20 54823.52 88888.00 2015-09-20 11:50:55.909 263 10771.06 206.32 54824.15 88888.00 2015-09-20 11:50:56.409 263 10771.08 206.40 54824.75 88888.00 2015-09-20 11:50:56.909 263 10771.10 206.48 54825.41 88888.00 2015-09-20 11:50:57.409 263 10771.15 206.55 54826.09 88888.00 2015-09-20 11:50:57.909 263 10771.16 206.76 54826.59 88888.00 2015-09-20 11:50:58.409 263 10771.22 207.02 54827.15 88888.00 2015-09-20 11:50:58.909 263 10771.23 207.04 54827.81 88888.00 2015-09-20 11:50:59.409 263 10771.28 207.00 54828.68 88888.00 2015-09-20 11:50:59.909 263 10771.38 207.19 54829.35 88888.00 2015-09-20 11:51:00.409 263 10771.38 207.27 54830.11 88888.00 2015-09-20 11:51:00.909 263 10771.42 207.38 54830.89 88888.00 2015-09-20 11:51:01.409 263 10771.54 207.52 54831.64 88888.00 2015-09-20 11:51:01.909 263 10771.62 207.77 54832.42 88888.00 2015-09-20 11:51:02.409 263 10771.72 207.89 54833.18 88888.00 2015-09-20 11:51:02.909 263 10771.83 207.96 54833.91 88888.00 2015-09-20 11:51:03.409 263 10771.89 208.13 54834.66 88888.00 2015-09-20 11:51:03.909 263 10772.04 208.40 54835.44 88888.00 2015-09-20 11:51:04.409 263 10772.21 208.65 54836.17 88888.00 2015-09-20 11:51:04.909 263 10772.45 208.81 54836.86 88888.00 2015-09-20 11:51:05.409 263 10772.68 209.04 54837.57 88888.00 2015-09-20 11:51:05.909 263 10772.90 209.32 54838.19 88888.00 2015-09-20 11:51:06.409 263 10773.08 209.66 54838.81 88888.00 2015-09-20 11:51:06.909 263 10773.24 209.92 54839.40 88888.00 2015-09-20 11:51:07.409 263 10773.38 210.28 54839.93 88888.00 2015-09-20 11:51:07.909 263 10773.52 210.68 54840.54 88888.00 2015-09-20 11:51:08.409 263 10773.69 211.06 54841.09 88888.00 2015-09-20 11:51:08.909 263 10773.89 211.48 54841.66 88888.00 2015-09-20 11:51:09.409 263 10774.10 211.94 54842.21 88888.00 2015-09-20 11:51:09.909 263 10774.23 212.33 54842.75 88888.00 2015-09-20 11:51:10.409 263 10774.47 212.88 54843.26 88888.00 2015-09-20 11:51:10.909 263 10774.67 213.33 54843.72 88888.00 2015-09-20 11:51:11.409 263 10774.89 213.69 54844.13 88888.00 2015-09-20 11:51:11.909 263 10775.14 214.07 54844.49 88888.00 2015-09-20 11:51:12.409 263 10775.41 214.43 54844.86 88888.00 2015-09-20 11:51:12.909 263 10775.72 214.82 54845.21 88888.00 2015-09-20 11:51:13.409 263 10776.02 215.14 54845.64 88888.00 2015-09-20 11:51:13.909 263 10776.30 215.62 54845.97 88888.00 2015-09-20 11:51:14.409 263 10776.69 215.94 54846.33 88888.00 2015-09-20 11:51:14.909 263 10777.07 216.26 54846.64 88888.00 2015-09-20 11:51:15.409 263 10777.45 216.65 54846.87 88888.00 2015-09-20 11:51:15.909 263 10777.82 216.97 54847.07 88888.00 2015-09-20 11:51:16.409 263 10778.18 217.34 54846.76 88888.00 2015-09-20 11:51:16.909 263 10778.39 217.73 54846.77 88888.00 2015-09-20 11:51:17.409 263 10778.55 218.06 54847.04 88888.00 2015-09-20 11:51:17.909 263 10778.76 218.35 54847.39 88888.00 2015-09-20 11:51:18.409 263 10778.96 218.62 54848.16 88888.00 2015-09-20 11:51:18.909 263 10779.17 219.00 54848.69 88888.00 2015-09-20 11:51:19.409 263 10779.42 219.20 54849.06 88888.00 2015-09-20 11:51:19.909 263 10779.63 219.50 54849.30 88888.00 2015-09-20 11:51:20.409 263 10779.84 219.77 54849.59 88888.00 2015-09-20 11:51:20.909 263 10780.04 219.98 54849.95 88888.00 2015-09-20 11:51:21.409 263 10780.20 220.31 54850.24 88888.00 2015-09-20 11:51:21.909 263 10780.37 220.62 54850.58 88888.00 2015-09-20 11:51:22.409 263 10780.52 220.88 54850.84 88888.00 2015-09-20 11:51:22.909 263 10780.63 221.22 54851.20 88888.00 2015-09-20 11:51:23.409 263 10780.74 221.39 54851.51 88888.00 2015-09-20 11:51:23.909 263 10780.85 221.63 54851.84 88888.00 2015-09-20 11:51:24.409 263 10781.03 221.95 54852.13 88888.00 2015-09-20 11:51:24.909 263 10781.18 222.14 54852.56 88888.00 2015-09-20 11:51:25.409 263 10781.34 222.42 54852.95 88888.00 2015-09-20 11:51:25.909 263 10781.45 222.70 54853.37 88888.00 2015-09-20 11:51:26.409 263 10781.60 223.01 54853.82 88888.00 2015-09-20 11:51:26.909 263 10781.77 223.16 54854.27 88888.00 2015-09-20 11:51:27.409 263 10781.82 223.43 54854.68 88888.00 2015-09-20 11:51:27.909 263 10781.87 223.65 54855.13 88888.00 2015-09-20 11:51:28.409 263 10781.90 223.78 54855.71 88888.00 2015-09-20 11:51:28.909 263 10781.95 223.89 54856.27 88888.00 2015-09-20 11:51:29.409 263 10782.02 224.09 54856.80 88888.00 2015-09-20 11:51:29.909 263 10781.99 224.16 54857.22 88888.00 2015-09-20 11:51:30.409 263 10781.90 224.25 54857.68 88888.00 2015-09-20 11:51:30.909 263 10781.90 224.27 54858.13 88888.00 2015-09-20 11:51:31.409 263 10781.92 224.27 54858.62 88888.00 2015-09-20 11:51:31.909 263 10781.94 224.28 54859.16 88888.00 2015-09-20 11:51:32.409 263 10781.88 224.32 54859.71 88888.00 2015-09-20 11:51:32.909 263 10781.83 224.30 54860.22 88888.00 2015-09-20 11:51:33.409 263 10781.79 224.23 54860.68 88888.00 2015-09-20 11:51:33.909 263 10781.73 224.24 54861.14 88888.00 2015-09-20 11:51:34.409 263 10781.72 224.23 54861.61 88888.00 2015-09-20 11:51:34.909 263 10781.68 224.18 54862.20 88888.00 2015-09-20 11:51:35.409 263 10781.57 224.12 54862.63 88888.00 2015-09-20 11:51:35.909 263 10781.42 223.94 54863.08 88888.00 2015-09-20 11:51:36.409 263 10781.31 223.73 54863.62 88888.00 2015-09-20 11:51:36.909 263 10781.32 223.50 54864.30 88888.00 2015-09-20 11:51:37.409 263 10781.41 223.25 54864.93 88888.00 2015-09-20 11:51:37.909 263 10781.46 223.06 54865.56 88888.00 2015-09-20 11:51:38.409 263 10781.50 222.85 54866.07 88888.00 2015-09-20 11:51:38.909 263 10781.46 222.66 54866.52 88888.00 2015-09-20 11:51:39.409 263 10781.37 222.46 54866.91 88888.00 2015-09-20 11:51:39.909 263 10781.21 222.31 54867.29 88888.00 2015-09-20 11:51:40.409 263 10780.93 222.17 54867.63 88888.00 2015-09-20 11:51:40.909 263 10780.75 222.03 54868.22 88888.00 2015-09-20 11:51:41.409 263 10780.64 221.82 54868.95 88888.00 2015-09-20 11:51:41.909 263 10780.63 221.70 54869.53 88888.00 2015-09-20 11:51:42.409 263 10780.57 221.60 54870.18 88888.00 2015-09-20 11:51:42.909 263 10780.50 221.38 54870.83 88888.00 2015-09-20 11:51:43.409 263 10780.36 221.21 54871.46 88888.00 2015-09-20 11:51:43.909 263 10780.30 221.12 54872.06 88888.00 2015-09-20 11:51:44.409 263 10780.24 221.07 54872.75 88888.00 2015-09-20 11:51:44.909 263 10780.25 220.96 54873.37 88888.00 2015-09-20 11:51:45.409 263 10780.12 220.85 54873.96 88888.00 2015-09-20 11:51:45.909 263 10779.93 220.80 54874.76 88888.00 2015-09-20 11:51:46.409 263 10779.75 220.73 54875.53 88888.00 2015-09-20 11:51:46.909 263 10779.58 220.65 54876.37 88888.00 2015-09-20 11:51:47.409 263 10779.49 220.55 54876.91 88888.00 2015-09-20 11:51:47.909 263 10779.36 220.52 54877.03 88888.00 2015-09-20 11:51:48.409 263 10779.33 220.38 54877.58 88888.00 2015-09-20 11:51:48.909 263 10779.17 220.31 54878.16 88888.00 2015-09-20 11:51:49.409 263 10778.91 220.29 54878.72 88888.00 2015-09-20 11:51:49.909 263 10778.73 220.25 54879.25 88888.00 2015-09-20 11:51:50.409 263 10778.57 220.14 54879.75 88888.00 2015-09-20 11:51:50.909 263 10778.43 220.13 54880.36 88888.00 2015-09-20 11:51:51.409 263 10778.24 220.19 54881.05 88888.00 2015-09-20 11:51:51.909 263 10778.03 220.06 54881.68 88888.00 2015-09-20 11:51:52.409 263 10777.85 219.96 54882.46 88888.00 2015-09-20 11:51:52.909 263 10777.68 219.96 54883.21 88888.00 2015-09-20 11:51:53.409 263 10777.55 219.87 54883.95 88888.00 2015-09-20 11:51:53.909 263 10777.43 219.88 54884.70 88888.00 2015-09-20 11:51:54.409 263 10777.17 220.02 54885.48 88888.00 2015-09-20 11:51:54.909 263 10776.98 220.12 54886.27 88888.00 2015-09-20 11:51:55.409 263 10776.79 220.18 54886.97 88888.00 2015-09-20 11:51:55.909 263 10776.62 220.26 54887.68 88888.00 2015-09-20 11:51:56.409 263 10776.45 220.32 54888.40 88888.00 2015-09-20 11:51:56.909 263 10776.25 220.44 54889.15 88888.00 2015-09-20 11:51:57.409 263 10775.99 220.53 54889.85 88888.00 2015-09-20 11:51:57.909 263 10775.80 220.67 54890.48 88888.00 2015-09-20 11:51:58.409 263 10775.54 220.84 54891.44 88888.00 2015-09-20 11:51:58.909 263 10775.26 221.07 54892.60 88888.00 2015-09-20 11:51:59.409 263 10775.05 221.29 54893.36 88888.00 2015-09-20 11:51:59.909 263 10774.88 221.47 54893.63 88888.00 2015-09-20 11:52:00.409 263 10774.78 221.63 54894.12 88888.00 2015-09-20 11:52:00.909 263 10774.68 221.86 54894.86 88888.00 2015-09-20 11:52:01.409 263 10774.56 221.99 54895.56 88888.00 2015-09-20 11:52:01.909 263 10774.56 222.13 54896.18 88888.00 2015-09-20 11:52:02.409 263 10774.45 222.12 54896.95 88888.00 2015-09-20 11:52:02.909 263 10774.20 222.15 54897.80 88888.00 2015-09-20 11:52:03.409 263 10774.15 222.26 54898.35 88888.00 2015-09-20 11:52:03.909 263 10773.87 222.37 54898.90 88888.00 2015-09-20 11:52:04.409 263 10773.45 222.65 54899.83 88888.00 2015-09-20 11:52:04.909 263 10773.27 222.97 54900.87 88888.00 2015-09-20 11:52:05.409 263 10773.37 223.08 54901.61 88888.00 2015-09-20 11:52:05.909 263 10773.42 223.23 54902.15 88888.00 2015-09-20 11:52:06.409 263 10773.34 223.57 54902.76 88888.00 2015-09-20 11:52:06.909 263 10773.22 223.95 54903.28 88888.00 2015-09-20 11:52:07.409 263 10773.14 224.41 54903.75 88888.00 2015-09-20 11:52:07.909 263 10773.04 224.86 54904.39 88888.00 2015-09-20 11:52:08.409 263 10773.03 225.18 54905.05 88888.00 2015-09-20 11:52:08.909 263 10773.09 225.34 54905.57 88888.00 2015-09-20 11:52:09.409 263 10773.21 225.37 54905.81 88888.00 2015-09-20 11:52:09.909 263 10773.43 225.61 54905.98 88888.00 2015-09-20 11:52:10.409 263 10773.67 226.19 54906.46 88888.00 2015-09-20 11:52:10.909 263 10773.88 226.67 54907.10 88888.00 2015-09-20 11:52:11.409 263 10774.18 227.05 54907.77 88888.00 2015-09-20 11:52:11.909 263 10774.24 227.47 54908.52 88888.00 2015-09-20 11:52:12.409 263 10774.30 227.52 54909.12 88888.00 2015-09-20 11:52:12.909 263 10773.97 227.54 54909.74 88888.00 2015-09-20 11:52:13.409 263 10773.31 227.80 54910.63 88888.00 2015-09-20 11:52:13.909 263 10772.79 228.51 54911.24 88888.00 2015-09-20 11:52:14.409 263 10772.91 230.81 54910.30 88888.00 2015-09-20 11:52:14.909 263 10774.66 234.62 54907.46 88888.00 2015-09-20 11:52:15.409 263 10777.13 237.00 54904.86 88888.00 2015-09-20 11:52:15.909 263 10778.55 238.12 54903.87 88888.00 2015-09-20 11:52:16.409 263 10778.96 239.17 54903.55 88888.00 2015-09-20 11:52:16.909 263 10778.85 239.60 54904.00 88888.00 2015-09-20 11:52:17.409 263 10778.76 239.96 54904.40 88888.00 2015-09-20 11:52:17.909 263 10778.75 240.40 54904.87 88888.00 2015-09-20 11:52:18.409 263 10779.16 240.69 54905.45 88888.00 2015-09-20 11:52:18.909 263 10778.80 240.63 54906.10 88888.00 2015-09-20 11:52:19.409 263 10778.60 240.77 54906.76 88888.00 2015-09-20 11:52:19.909 263 10778.44 240.84 54907.24 88888.00 2015-09-20 11:52:20.409 263 10778.29 240.90 54907.80 88888.00 2015-09-20 11:52:20.909 263 10778.05 240.88 54908.47 88888.00 2015-09-20 11:52:21.409 263 10777.95 240.78 54909.08 88888.00 2015-09-20 11:52:21.909 263 10777.77 240.61 54909.66 88888.00 2015-09-20 11:52:22.409 263 10777.38 240.33 54910.33 88888.00 2015-09-20 11:52:22.909 263 10777.32 240.27 54910.83 88888.00 2015-09-20 11:52:23.409 263 10777.27 240.10 54911.34 88888.00 2015-09-20 11:52:23.909 263 10776.95 239.90 54911.86 88888.00 2015-09-20 11:52:24.409 263 10776.41 239.55 54912.51 88888.00 2015-09-20 11:52:24.909 263 10776.20 238.95 54913.39 88888.00 2015-09-20 11:52:25.409 263 10775.81 238.50 54914.44 88888.00 2015-09-20 11:52:25.909 263 10775.30 238.02 54915.42 88888.00 2015-09-20 11:52:26.409 263 10775.10 237.60 54916.49 88888.00 2015-09-20 11:52:26.909 263 10775.36 237.19 54917.15 88888.00 2015-09-20 11:52:27.409 263 10775.07 236.94 54917.69 88888.00 2015-09-20 11:52:27.909 263 10774.81 236.34 54918.17 88888.00 2015-09-20 11:52:28.409 263 10774.51 235.59 54918.51 88888.00 2015-09-20 11:52:28.909 263 10774.10 235.28 54919.04 88888.00 2015-09-20 11:52:29.409 263 10773.48 234.54 54919.68 88888.00 2015-09-20 11:52:29.909 263 10773.85 233.66 54919.45 88888.00 2015-09-20 11:52:30.409 263 10774.16 232.51 54919.39 88888.00 2015-09-20 11:52:30.909 263 10773.93 231.76 54919.97 88888.00 2015-09-20 11:52:31.409 263 10773.71 231.18 54920.59 88888.00 2015-09-20 11:52:31.909 263 10773.42 230.53 54921.23 88888.00 2015-09-20 11:52:32.409 263 10773.06 230.07 54921.76 88888.00 2015-09-20 11:52:32.909 263 10772.70 229.63 54922.32 88888.00 2015-09-20 11:52:33.409 263 10772.33 229.14 54922.89 88888.00 2015-09-20 11:52:33.909 263 10771.98 228.65 54923.45 88888.00 2015-09-20 11:52:34.409 263 10771.69 228.13 54923.98 88888.00 2015-09-20 11:52:34.909 263 10771.37 227.65 54924.39 88888.00 2015-09-20 11:52:35.409 263 10770.95 227.19 54924.92 88888.00 2015-09-20 11:52:35.909 263 10770.59 226.77 54925.40 88888.00 2015-09-20 11:52:36.409 263 10770.26 226.38 54925.90 88888.00 2015-09-20 11:52:36.909 263 10769.89 226.01 54926.34 88888.00 2015-09-20 11:52:37.409 263 10769.53 225.61 54926.72 88888.00 2015-09-20 11:52:37.909 263 10769.17 225.24 54927.14 88888.00 2015-09-20 11:52:38.409 263 10768.81 224.73 54927.60 88888.00 2015-09-20 11:52:38.909 263 10768.55 224.19 54928.01 88888.00 2015-09-20 11:52:39.409 263 10768.19 223.84 54928.35 88888.00 2015-09-20 11:52:39.909 263 10767.82 223.46 54928.66 88888.00 2015-09-20 11:52:40.409 263 10767.49 223.04 54929.12 88888.00 2015-09-20 11:52:40.909 263 10767.08 222.65 54929.48 88888.00 2015-09-20 11:52:41.409 263 10766.66 222.31 54929.86 88888.00 2015-09-20 11:52:41.909 263 10766.34 221.98 54930.18 88888.00 2015-09-20 11:52:42.409 263 10765.99 221.66 54930.50 88888.00 2015-09-20 11:52:42.909 263 10765.63 221.32 54930.87 88888.00 2015-09-20 11:52:43.409 263 10765.41 220.95 54931.25 88888.00 2015-09-20 11:52:43.909 263 10765.12 220.61 54931.68 88888.00 2015-09-20 11:52:44.409 263 10764.86 220.30 54932.12 88888.00 2015-09-20 11:52:44.909 263 10764.67 219.95 54932.60 88888.00 2015-09-20 11:52:45.409 263 10764.43 219.66 54933.05 88888.00 2015-09-20 11:52:45.909 263 10764.15 219.37 54933.45 88888.00 2015-09-20 11:52:46.409 263 10763.88 219.16 54933.88 88888.00 2015-09-20 11:52:46.909 263 10763.63 219.01 54934.30 88888.00 2015-09-20 11:52:47.409 263 10763.38 218.77 54934.62 88888.00 2015-09-20 11:52:47.909 263 10763.20 218.46 54934.86 88888.00 2015-09-20 11:52:48.409 263 10762.94 218.14 54935.33 88888.00 2015-09-20 11:52:48.909 263 10762.81 217.81 54935.45 88888.00 2015-09-20 11:52:49.409 263 10762.69 217.52 54935.65 88888.00 2015-09-20 11:52:49.909 263 10762.54 217.27 54936.03 88888.00 2015-09-20 11:52:50.409 263 10762.47 217.06 54936.36 88888.00 2015-09-20 11:52:50.909 263 10762.43 216.89 54936.62 88888.00 2015-09-20 11:52:51.409 263 10762.38 216.72 54936.91 88888.00 2015-09-20 11:52:51.909 263 10762.37 216.47 54937.31 88888.00 2015-09-20 11:52:52.409 263 10762.38 216.23 54937.61 88888.00 2015-09-20 11:52:52.909 263 10762.38 216.07 54937.94 88888.00 2015-09-20 11:52:53.409 263 10762.40 215.89 54938.18 88888.00 2015-09-20 11:52:53.909 263 10762.50 215.72 54938.39 88888.00 2015-09-20 11:52:54.409 263 10762.56 215.63 54938.68 88888.00 2015-09-20 11:52:54.909 263 10762.66 215.53 54939.04 88888.00 2015-09-20 11:52:55.409 263 10762.82 215.40 54939.30 88888.00 2015-09-20 11:52:55.909 263 10763.00 215.22 54939.36 88888.00 2015-09-20 11:52:56.409 263 10763.11 215.08 54939.52 88888.00 2015-09-20 11:52:56.909 263 10763.18 214.87 54939.71 88888.00 2015-09-20 11:52:57.409 263 10763.26 214.69 54940.03 88888.00 2015-09-20 11:52:57.909 263 10763.31 214.57 54940.21 88888.00 2015-09-20 11:52:58.409 263 10763.36 214.31 54940.41 88888.00 2015-09-20 11:52:58.909 263 10763.48 214.18 54940.62 88888.00 2015-09-20 11:52:59.409 263 10763.53 214.06 54940.75 88888.00 2015-09-20 11:52:59.909 263 10763.58 213.89 54940.87 88888.00 2015-09-20 11:53:00.409 263 10763.58 213.76 54940.96 88888.00 2015-09-20 11:53:00.909 263 10763.58 213.50 54941.14 88888.00 2015-09-20 11:53:01.410 263 10763.49 213.41 54941.32 88888.00 2015-09-20 11:53:01.910 263 10763.49 213.24 54941.52 88888.00 2015-09-20 11:53:02.410 263 10763.47 213.04 54941.77 88888.00 2015-09-20 11:53:02.910 263 10763.44 212.85 54942.06 88888.00 2015-09-20 11:53:03.410 263 10763.42 212.74 54942.28 88888.00 2015-09-20 11:53:03.910 263 10763.36 212.67 54942.47 88888.00 2015-09-20 11:53:04.410 263 10763.33 212.42 54942.72 88888.00 2015-09-20 11:53:04.910 263 10763.33 212.18 54942.99 88888.00 2015-09-20 11:53:05.410 263 10763.33 211.92 54943.31 88888.00 2015-09-20 11:53:05.910 263 10763.31 211.64 54943.68 88888.00 2015-09-20 11:53:06.410 263 10763.34 211.28 54943.99 88888.00 2015-09-20 11:53:06.910 263 10763.37 210.97 54944.33 88888.00 2015-09-20 11:53:07.410 263 10763.47 210.74 54944.62 88888.00 2015-09-20 11:53:07.910 263 10763.48 210.49 54944.91 88888.00 2015-09-20 11:53:08.410 263 10763.47 210.20 54945.11 88888.00 2015-09-20 11:53:08.910 263 10763.48 209.88 54945.32 88888.00 2015-09-20 11:53:09.410 263 10763.53 209.52 54945.48 88888.00 2015-09-20 11:53:09.910 263 10763.55 209.20 54945.65 88888.00 2015-09-20 11:53:10.410 263 10763.54 208.83 54945.91 88888.00 2015-09-20 11:53:10.910 263 10763.53 208.48 54946.15 88888.00 2015-09-20 11:53:11.410 263 10763.55 208.17 54946.28 88888.00 2015-09-20 11:53:11.910 263 10763.58 207.90 54946.37 88888.00 2015-09-20 11:53:12.410 263 10763.54 207.67 54946.52 88888.00 2015-09-20 11:53:12.910 263 10763.53 207.46 54946.69 88888.00 2015-09-20 11:53:13.410 263 10763.53 207.18 54946.77 88888.00 2015-09-20 11:53:13.910 263 10763.50 206.93 54946.76 88888.00 2015-09-20 11:53:14.410 263 10763.43 206.66 54946.82 88888.00 2015-09-20 11:53:14.910 263 10763.46 206.43 54946.98 88888.00 2015-09-20 11:53:15.410 263 10763.36 206.15 54947.13 88888.00 2015-09-20 11:53:15.910 263 10763.33 205.81 54947.30 88888.00 2015-09-20 11:53:16.410 263 10763.27 205.45 54947.46 88888.00 2015-09-20 11:53:16.910 263 10763.22 205.03 54947.43 88888.00 2015-09-20 11:53:17.410 263 10763.18 204.59 54947.48 88888.00 2015-09-20 11:53:17.910 263 10763.20 204.20 54947.49 88888.00 2015-09-20 11:53:18.410 263 10763.21 203.79 54947.57 88888.00 2015-09-20 11:53:18.910 263 10763.13 203.37 54947.75 88888.00 2015-09-20 11:53:19.410 263 10763.15 202.97 54947.91 88888.00 2015-09-20 11:53:19.910 263 10763.16 202.60 54948.01 88888.00 2015-09-20 11:53:20.410 263 10763.13 202.23 54948.16 88888.00 2015-09-20 11:53:20.910 263 10763.15 201.87 54948.25 88888.00 2015-09-20 11:53:21.410 263 10763.15 201.51 54948.39 88888.00 2015-09-20 11:53:21.910 263 10763.13 201.04 54948.54 88888.00 2015-09-20 11:53:22.410 263 10763.11 200.50 54948.59 88888.00 2015-09-20 11:53:22.910 263 10763.13 199.95 54948.63 88888.00 2015-09-20 11:53:23.410 263 10763.18 199.42 54948.92 88888.00 2015-09-20 11:53:23.910 263 10763.33 198.84 54949.18 88888.00 2015-09-20 11:53:24.410 263 10763.49 198.33 54949.42 88888.00 2015-09-20 11:53:24.910 263 10763.64 197.90 54949.57 88888.00 2015-09-20 11:53:25.410 263 10763.84 197.43 54949.71 88888.00 2015-09-20 11:53:25.910 263 10763.99 197.02 54949.93 88888.00 2015-09-20 11:53:26.410 263 10764.11 196.60 54950.11 88888.00 2015-09-20 11:53:26.910 263 10764.25 196.15 54950.27 88888.00 2015-09-20 11:53:27.410 263 10764.41 195.69 54950.52 88888.00 2015-09-20 11:53:27.910 263 10764.56 195.29 54950.80 88888.00 2015-09-20 11:53:28.410 263 10764.75 194.98 54951.02 88888.00 2015-09-20 11:53:28.910 263 10764.89 194.63 54951.18 88888.00 2015-09-20 11:53:29.410 263 10764.98 194.21 54951.34 88888.00 2015-09-20 11:53:29.910 263 10765.09 193.79 54951.67 88888.00 2015-09-20 11:53:30.410 263 10765.19 193.48 54951.88 88888.00 2015-09-20 11:53:30.910 263 10765.25 193.11 54952.17 88888.00 2015-09-20 11:53:31.410 263 10765.32 192.72 54952.43 88888.00 2015-09-20 11:53:31.910 263 10765.45 192.31 54952.68 88888.00 2015-09-20 11:53:32.410 263 10765.59 191.88 54952.87 88888.00 2015-09-20 11:53:32.910 263 10765.77 191.41 54952.93 88888.00 2015-09-20 11:53:33.410 263 10765.90 191.06 54952.99 88888.00 2015-09-20 11:53:33.910 263 10765.97 190.78 54953.16 88888.00 2015-09-20 11:53:34.410 263 10765.79 190.52 54953.28 88888.00 2015-09-20 11:53:34.910 263 10765.61 190.30 54953.46 88888.00 2015-09-20 11:53:35.410 263 10765.50 190.10 54953.59 88888.00 2015-09-20 11:53:35.910 263 10765.47 189.85 54953.71 88888.00 2015-09-20 11:53:36.410 263 10765.37 189.59 54953.89 88888.00 2015-09-20 11:53:36.910 263 10765.37 189.47 54954.10 88888.00 2015-09-20 11:53:37.410 263 10765.41 189.35 54954.21 88888.00 2015-09-20 11:53:37.910 263 10765.37 189.26 54954.23 88888.00 2015-09-20 11:53:38.410 263 10765.10 189.14 54954.17 88888.00 2015-09-20 11:53:38.910 263 10764.78 189.02 54954.17 88888.00 2015-09-20 11:53:39.410 263 10764.58 188.86 54954.18 88888.00 2015-09-20 11:53:39.910 263 10764.40 188.75 54954.31 88888.00 2015-09-20 11:53:40.410 263 10764.18 188.59 54954.43 88888.00 2015-09-20 11:53:40.910 263 10764.04 188.39 54954.39 88888.00 2015-09-20 11:53:41.410 263 10763.81 188.12 54954.36 88888.00 2015-09-20 11:53:41.910 263 10763.60 187.86 54954.34 88888.00 2015-09-20 11:53:42.410 263 10763.39 187.58 54954.30 88888.00 2015-09-20 11:53:42.910 263 10763.23 187.17 54954.26 88888.00 2015-09-20 11:53:43.410 263 10763.03 186.82 54954.21 88888.00 2015-09-20 11:53:43.910 263 10762.86 186.51 54954.10 88888.00 2015-09-20 11:53:44.410 263 10762.64 186.23 54954.09 88888.00 2015-09-20 11:53:44.910 263 10762.42 185.92 54954.13 88888.00 2015-09-20 11:53:45.410 263 10762.16 185.58 54954.10 88888.00 2015-09-20 11:53:45.910 263 10761.96 185.17 54954.06 88888.00 2015-09-20 11:53:46.410 263 10761.80 184.82 54953.96 88888.00 2015-09-20 11:53:46.910 263 10761.60 184.44 54953.88 88888.00 2015-09-20 11:53:47.410 263 10761.43 183.95 54953.77 88888.00 2015-09-20 11:53:47.910 263 10761.28 183.46 54953.64 88888.00 2015-09-20 11:53:48.410 263 10761.07 182.97 54953.52 88888.00 2015-09-20 11:53:48.910 263 10760.87 182.46 54953.42 88888.00 2015-09-20 11:53:49.410 263 10760.73 181.88 54953.35 88888.00 2015-09-20 11:53:49.910 263 10760.59 181.32 54953.33 88888.00 2015-09-20 11:53:50.410 263 10760.51 180.75 54953.24 88888.00 2015-09-20 11:53:50.910 263 10760.31 180.22 54953.04 88888.00 2015-09-20 11:53:51.410 263 10760.25 179.66 54952.91 88888.00 2015-09-20 11:53:51.910 263 10760.19 179.15 54952.84 88888.00 2015-09-20 11:53:52.410 263 10760.14 178.63 54952.76 88888.00 2015-09-20 11:53:52.910 263 10760.04 178.12 54952.74 88888.00 2015-09-20 11:53:53.410 263 10760.05 177.65 54952.59 88888.00 2015-09-20 11:53:53.910 263 10760.03 177.20 54952.43 88888.00 2015-09-20 11:53:54.410 263 10759.97 176.73 54952.38 88888.00 2015-09-20 11:53:54.910 263 10759.93 176.23 54952.28 88888.00 2015-09-20 11:53:55.410 263 10760.03 175.66 54952.22 88888.00 2015-09-20 11:53:55.910 263 10760.14 175.13 54952.19 88888.00 2015-09-20 11:53:56.410 263 10760.20 174.61 54952.07 88888.00 2015-09-20 11:53:56.910 263 10760.22 174.03 54951.98 88888.00 2015-09-20 11:53:57.410 263 10760.22 173.48 54951.87 88888.00 2015-09-20 11:53:57.910 263 10760.34 172.84 54951.42 88888.00 2015-09-20 11:53:58.410 263 10760.52 172.28 54951.14 88888.00 2015-09-20 11:53:58.910 263 10760.59 171.75 54951.16 88888.00 2015-09-20 11:53:59.410 263 10760.62 171.28 54951.49 88888.00 2015-09-20 11:53:59.910 263 10760.61 170.76 54951.73 88888.00 2015-09-20 11:54:00.410 263 10760.56 170.23 54951.72 88888.00 2015-09-20 11:54:00.910 263 10760.65 169.69 54951.63 88888.00 2015-09-20 11:54:01.410 263 10760.67 169.17 54951.60 88888.00 2015-09-20 11:54:01.910 263 10760.78 168.68 54951.56 88888.00 2015-09-20 11:54:02.410 263 10760.81 168.14 54951.56 88888.00 2015-09-20 11:54:02.910 263 10760.90 167.67 54951.61 88888.00 2015-09-20 11:54:03.410 263 10760.87 167.16 54951.63 88888.00 2015-09-20 11:54:03.910 263 10760.82 166.65 54951.67 88888.00 2015-09-20 11:54:04.410 263 10760.86 166.15 54951.70 88888.00 2015-09-20 11:54:04.910 263 10760.91 165.58 54951.67 88888.00 2015-09-20 11:54:05.410 263 10760.91 165.06 54951.73 88888.00 2015-09-20 11:54:05.910 263 10761.06 164.56 54951.93 88888.00 2015-09-20 11:54:06.410 263 10761.16 164.11 54951.99 88888.00 2015-09-20 11:54:06.910 263 10761.38 163.56 54951.61 88888.00 2015-09-20 11:54:07.410 263 10761.58 163.09 54951.41 88888.00 2015-09-20 11:54:07.910 263 10761.75 162.63 54951.56 88888.00 2015-09-20 11:54:08.410 263 10761.79 162.18 54952.08 88888.00 2015-09-20 11:54:08.910 263 10761.75 161.77 54952.37 88888.00 2015-09-20 11:54:09.410 263 10761.81 161.32 54952.26 88888.00 2015-09-20 11:54:09.910 263 10761.76 160.89 54952.14 88888.00 2015-09-20 11:54:10.410 263 10761.72 160.39 54952.11 88888.00 2015-09-20 11:54:10.910 263 10761.66 159.91 54952.08 88888.00 2015-09-20 11:54:11.410 263 10761.59 159.40 54952.06 88888.00 2015-09-20 11:54:11.910 263 10761.46 158.83 54952.00 88888.00 2015-09-20 11:54:12.410 263 10761.35 158.21 54951.84 88888.00 2015-09-20 11:54:12.910 263 10761.27 157.53 54951.76 88888.00 2015-09-20 11:54:13.410 263 10761.12 156.96 54951.73 88888.00 2015-09-20 11:54:13.910 263 10761.14 156.43 54951.77 88888.00 2015-09-20 11:54:14.410 263 10761.20 155.85 54951.77 88888.00 2015-09-20 11:54:14.910 263 10761.23 155.27 54951.77 88888.00 2015-09-20 11:54:15.410 263 10761.32 154.79 54951.71 88888.00 2015-09-20 11:54:15.910 263 10761.38 154.31 54951.66 88888.00 2015-09-20 11:54:16.410 263 10761.35 153.78 54951.60 88888.00 2015-09-20 11:54:16.910 263 10761.40 153.27 54951.55 88888.00 2015-09-20 11:54:17.410 263 10761.40 152.80 54951.36 88888.00 2015-09-20 11:54:17.910 263 10761.35 152.36 54951.11 88888.00 2015-09-20 11:54:18.410 263 10761.25 151.88 54950.98 88888.00 2015-09-20 11:54:18.910 263 10761.08 151.29 54950.88 88888.00 2015-09-20 11:54:19.410 263 10760.95 150.74 54950.83 88888.00 2015-09-20 11:54:19.910 263 10760.91 150.18 54950.73 88888.00 2015-09-20 11:54:20.410 263 10760.87 149.68 54950.63 88888.00 2015-09-20 11:54:20.910 263 10760.80 149.23 54950.52 88888.00 2015-09-20 11:54:21.410 263 10760.77 148.75 54950.44 88888.00 2015-09-20 11:54:21.910 263 10760.73 148.33 54950.35 88888.00 2015-09-20 11:54:22.410 263 10760.70 147.85 54950.21 88888.00 2015-09-20 11:54:22.910 263 10760.64 147.33 54949.95 88888.00 2015-09-20 11:54:23.410 263 10760.59 146.83 54949.76 88888.00 2015-09-20 11:54:23.910 263 10760.52 146.29 54949.51 88888.00 2015-09-20 11:54:24.410 263 10760.51 145.70 54949.31 88888.00 2015-09-20 11:54:24.910 263 10760.51 145.13 54949.15 88888.00 2015-09-20 11:54:25.410 263 10760.49 144.54 54948.96 88888.00 2015-09-20 11:54:25.910 263 10760.48 144.00 54948.78 88888.00 2015-09-20 11:54:26.410 263 10760.44 143.49 54948.53 88888.00 2015-09-20 11:54:26.910 263 10760.43 143.02 54948.30 88888.00 2015-09-20 11:54:27.410 263 10760.36 142.57 54948.05 88888.00 2015-09-20 11:54:27.910 263 10760.24 142.11 54947.83 88888.00 2015-09-20 11:54:28.410 263 10760.17 141.64 54947.72 88888.00 2015-09-20 11:54:28.910 263 10760.08 141.22 54947.55 88888.00 2015-09-20 11:54:29.410 263 10760.01 140.81 54947.32 88888.00 2015-09-20 11:54:29.910 263 10760.02 140.39 54947.07 88888.00 2015-09-20 11:54:30.410 263 10760.01 140.04 54947.07 88888.00 2015-09-20 11:54:30.910 263 10760.01 139.76 54946.94 88888.00 2015-09-20 11:54:31.410 263 10759.97 139.45 54946.76 88888.00 2015-09-20 11:54:31.910 263 10759.82 139.12 54946.54 88888.00 2015-09-20 11:54:32.410 263 10759.71 138.72 54946.38 88888.00 2015-09-20 11:54:32.910 263 10759.65 138.39 54946.28 88888.00 2015-09-20 11:54:33.410 263 10759.65 138.00 54946.16 88888.00 2015-09-20 11:54:33.910 263 10759.67 137.65 54946.02 88888.00 2015-09-20 11:54:34.410 263 10759.57 137.32 54945.88 88888.00 2015-09-20 11:54:34.910 263 10759.42 137.02 54945.75 88888.00 2015-09-20 11:54:35.410 263 10759.33 136.64 54945.64 88888.00 2015-09-20 11:54:35.910 263 10759.30 136.27 54945.50 88888.00 2015-09-20 11:54:36.410 263 10759.25 135.85 54945.42 88888.00 2015-09-20 11:54:36.910 263 10759.30 135.47 54945.44 88888.00 2015-09-20 11:54:37.410 263 10759.34 135.07 54945.29 88888.00 2015-09-20 11:54:37.910 263 10759.34 134.71 54945.04 88888.00 2015-09-20 11:54:38.410 263 10759.29 134.36 54944.86 88888.00 2015-09-20 11:54:38.910 263 10759.31 133.99 54944.78 88888.00 2015-09-20 11:54:39.410 263 10759.36 133.58 54944.74 88888.00 2015-09-20 11:54:39.910 263 10759.42 133.28 54944.47 88888.00 2015-09-20 11:54:40.410 263 10759.39 133.00 54944.34 88888.00 2015-09-20 11:54:40.910 263 10759.31 132.68 54944.30 88888.00 2015-09-20 11:54:41.410 263 10759.25 132.43 54944.13 88888.00 2015-09-20 11:54:41.910 263 10759.28 132.16 54943.84 88888.00 2015-09-20 11:54:42.410 263 10759.18 131.86 54943.64 88888.00 2015-09-20 11:54:42.910 263 10759.02 131.60 54943.56 88888.00 2015-09-20 11:54:43.410 263 10758.88 131.40 54943.53 88888.00 2015-09-20 11:54:43.910 263 10758.79 131.07 54943.48 88888.00 2015-09-20 11:54:44.410 263 10758.81 130.70 54943.33 88888.00 2015-09-20 11:54:44.910 263 10758.86 130.42 54943.18 88888.00 2015-09-20 11:54:45.410 263 10758.88 130.18 54943.02 88888.00 2015-09-20 11:54:45.910 263 10758.84 129.98 54942.80 88888.00 2015-09-20 11:54:46.410 263 10758.71 129.71 54942.66 88888.00 2015-09-20 11:54:46.910 263 10758.58 129.38 54942.42 88888.00 2015-09-20 11:54:47.410 263 10758.52 129.05 54942.29 88888.00 2015-09-20 11:54:47.910 263 10758.45 128.79 54942.16 88888.00 2015-09-20 11:54:48.410 263 10758.37 128.56 54942.07 88888.00 2015-09-20 11:54:48.910 263 10758.31 128.30 54941.99 88888.00 2015-09-20 11:54:49.410 263 10758.27 128.09 54941.91 88888.00 2015-09-20 11:54:49.910 263 10758.19 127.88 54941.84 88888.00 2015-09-20 11:54:50.410 263 10758.11 127.61 54941.75 88888.00 2015-09-20 11:54:50.910 263 10758.09 127.36 54941.68 88888.00 2015-09-20 11:54:51.410 263 10758.03 127.21 54941.99 88888.00 2015-09-20 11:54:51.910 263 10757.89 127.04 54942.05 88888.00 2015-09-20 11:54:52.410 263 10757.82 126.84 54941.46 88888.00 2015-09-20 11:54:52.910 263 10757.71 126.57 54941.09 88888.00 2015-09-20 11:54:53.410 263 10757.67 126.34 54941.01 88888.00 2015-09-20 11:54:53.910 263 10757.66 126.09 54940.98 88888.00 2015-09-20 11:54:54.410 263 10757.53 125.89 54940.88 88888.00 2015-09-20 11:54:54.910 263 10757.37 125.64 54940.75 88888.00 2015-09-20 11:54:55.410 263 10757.25 125.34 54940.63 88888.00 2015-09-20 11:54:55.910 263 10757.22 125.04 54940.54 88888.00 2015-09-20 11:54:56.410 263 10757.28 124.81 54940.54 88888.00 2015-09-20 11:54:56.910 263 10757.22 124.66 54940.54 88888.00 2015-09-20 11:54:57.410 263 10757.10 124.50 54940.37 88888.00 2015-09-20 11:54:57.910 263 10756.96 124.33 54940.18 88888.00 2015-09-20 11:54:58.410 263 10756.82 124.01 54940.12 88888.00 2015-09-20 11:54:58.910 263 10756.82 123.66 54940.09 88888.00 2015-09-20 11:54:59.410 263 10756.77 123.48 54940.47 88888.00 2015-09-20 11:54:59.910 263 10756.70 123.38 54940.56 88888.00 2015-09-20 11:55:00.410 263 10756.64 123.23 54940.06 88888.00 2015-09-20 11:55:00.910 263 10756.51 123.09 54939.86 88888.00 2015-09-20 11:55:01.410 263 10756.39 122.83 54939.77 88888.00 2015-09-20 11:55:01.910 263 10756.37 122.60 54939.68 88888.00 2015-09-20 11:55:02.410 263 10756.30 122.41 54939.68 88888.00 2015-09-20 11:55:02.910 263 10756.31 122.23 54939.59 88888.00 2015-09-20 11:55:03.410 263 10756.28 122.09 54939.57 88888.00 2015-09-20 11:55:03.910 263 10756.22 121.95 54939.60 88888.00 2015-09-20 11:55:04.410 263 10756.20 121.79 54939.56 88888.00 2015-09-20 11:55:04.910 263 10756.21 121.62 54939.44 88888.00 2015-09-20 11:55:05.410 263 10756.20 121.48 54939.44 88888.00 2015-09-20 11:55:05.910 263 10756.11 121.36 54939.45 88888.00 2015-09-20 11:55:06.410 263 10756.00 121.20 54939.38 88888.00 2015-09-20 11:55:06.910 263 10755.95 121.02 54939.31 88888.00 2015-09-20 11:55:07.410 263 10755.96 120.91 54939.23 88888.00 2015-09-20 11:55:07.910 263 10756.01 120.74 54939.26 88888.00 2015-09-20 11:55:08.410 263 10756.09 120.63 54939.17 88888.00 2015-09-20 11:55:08.910 263 10755.95 120.52 54939.09 88888.00 2015-09-20 11:55:09.410 263 10755.81 120.42 54939.09 88888.00 2015-09-20 11:55:09.910 263 10755.75 120.32 54938.93 88888.00 2015-09-20 11:55:10.410 263 10755.67 120.25 54938.86 88888.00 2015-09-20 11:55:10.910 263 10755.62 120.12 54938.89 88888.00 2015-09-20 11:55:11.410 263 10755.58 119.95 54938.88 88888.00 2015-09-20 11:55:11.910 263 10755.54 119.80 54938.93 88888.00 2015-09-20 11:55:12.410 263 10755.41 119.67 54938.98 88888.00 2015-09-20 11:55:12.910 263 10755.39 119.51 54939.00 88888.00 2015-09-20 11:55:13.410 263 10755.42 119.35 54938.97 88888.00 2015-09-20 11:55:13.910 263 10755.39 119.22 54938.91 88888.00 2015-09-20 11:55:14.410 263 10755.43 119.04 54938.81 88888.00 2015-09-20 11:55:14.910 263 10755.45 118.80 54938.78 88888.00 2015-09-20 11:55:15.410 263 10755.47 118.70 54938.79 88888.00 2015-09-20 11:55:15.910 263 10755.42 118.66 54938.71 88888.00 2015-09-20 11:55:16.410 263 10755.42 118.60 54938.66 88888.00 2015-09-20 11:55:16.910 263 10755.34 118.43 54938.54 88888.00 2015-09-20 11:55:17.410 263 10755.33 118.26 54938.46 88888.00 2015-09-20 11:55:17.910 263 10755.39 118.16 54938.38 88888.00 2015-09-20 11:55:18.410 263 10755.52 118.02 54938.26 88888.00 2015-09-20 11:55:18.910 263 10755.52 117.85 54938.10 88888.00 2015-09-20 11:55:19.410 263 10755.44 117.73 54937.91 88888.00 2015-09-20 11:55:19.910 263 10755.43 117.59 54937.73 88888.00 2015-09-20 11:55:20.410 263 10755.44 117.46 54937.72 88888.00 2015-09-20 11:55:20.910 263 10755.57 117.31 54937.75 88888.00 2015-09-20 11:55:21.410 263 10755.74 117.21 54937.77 88888.00 2015-09-20 11:55:21.910 263 10755.90 117.17 54937.70 88888.00 2015-09-20 11:55:22.410 263 10755.97 117.15 54937.56 88888.00 2015-09-20 11:55:22.910 263 10756.01 117.07 54937.38 88888.00 2015-09-20 11:55:23.410 263 10756.05 117.06 54937.24 88888.00 2015-09-20 11:55:23.910 263 10756.25 116.98 54937.15 88888.00 2015-09-20 11:55:24.410 263 10756.46 116.79 54937.03 88888.00 2015-09-20 11:55:24.910 263 10756.63 116.62 54936.95 88888.00 2015-09-20 11:55:25.410 263 10756.67 116.45 54936.88 88888.00 2015-09-20 11:55:25.910 263 10756.59 116.34 54936.63 88888.00 2015-09-20 11:55:26.410 263 10756.48 116.35 54936.44 88888.00 2015-09-20 11:55:26.910 263 10756.56 116.23 54936.35 88888.00 2015-09-20 11:55:27.410 263 10756.69 116.12 54936.23 88888.00 2015-09-20 11:55:27.910 263 10756.75 116.01 54936.02 88888.00 2015-09-20 11:55:28.410 263 10756.83 115.87 54935.82 88888.00 2015-09-20 11:55:28.910 263 10757.00 115.72 54935.68 88888.00 2015-09-20 11:55:29.410 263 10757.14 115.64 54935.53 88888.00 2015-09-20 11:55:29.910 263 10757.35 115.56 54935.44 88888.00 2015-09-20 11:55:30.410 263 10757.53 115.49 54935.31 88888.00 2015-09-20 11:55:30.910 263 10757.66 115.35 54935.14 88888.00 2015-09-20 11:55:31.410 263 10757.79 115.29 54934.89 88888.00 2015-09-20 11:55:31.910 263 10757.90 115.20 54934.67 88888.00 2015-09-20 11:55:32.410 263 10758.01 115.11 54934.42 88888.00 2015-09-20 11:55:32.910 263 10758.18 115.04 54934.19 88888.00 2015-09-20 11:55:33.410 263 10758.30 114.93 54934.04 88888.00 2015-09-20 11:55:33.910 263 10758.36 114.83 54933.82 88888.00 2015-09-20 11:55:34.410 263 10758.48 114.74 54933.64 88888.00 2015-09-20 11:55:34.910 263 10758.61 114.62 54933.44 88888.00 2015-09-20 11:55:35.410 263 10758.78 114.49 54933.29 88888.00 2015-09-20 11:55:35.910 263 10758.87 114.37 54933.07 88888.00 2015-09-20 11:55:36.410 263 10758.90 114.19 54932.84 88888.00 2015-09-20 11:55:36.910 263 10759.00 114.05 54932.67 88888.00 2015-09-20 11:55:37.410 263 10759.19 113.93 54932.54 88888.00 2015-09-20 11:55:37.910 263 10759.39 113.86 54932.26 88888.00 2015-09-20 11:55:38.410 263 10759.52 113.80 54931.99 88888.00 2015-09-20 11:55:38.910 263 10759.73 113.84 54931.80 88888.00 2015-09-20 11:55:39.410 263 10759.87 113.89 54931.61 88888.00 2015-09-20 11:55:39.910 263 10759.98 113.90 54931.47 88888.00 2015-09-20 11:55:40.410 263 10759.97 113.88 54931.28 88888.00 2015-09-20 11:55:40.910 263 10760.02 113.94 54931.09 88888.00 2015-09-20 11:55:41.410 263 10760.14 113.92 54930.82 88888.00 2015-09-20 11:55:41.910 263 10760.24 113.87 54930.57 88888.00 2015-09-20 11:55:42.410 263 10760.23 113.89 54930.28 88888.00 2015-09-20 11:55:42.910 263 10760.20 113.95 54930.06 88888.00 2015-09-20 11:55:43.410 263 10760.35 114.01 54929.93 88888.00 2015-09-20 11:55:43.910 263 10760.52 114.19 54929.79 88888.00 2015-09-20 11:55:44.410 263 10760.67 114.36 54929.65 88888.00 2015-09-20 11:55:44.910 263 10760.81 114.60 54929.77 88888.00 2015-09-20 11:55:45.410 263 10760.85 114.87 54929.82 88888.00 2015-09-20 11:55:45.910 263 10760.77 115.03 54929.70 88888.00 2015-09-20 11:55:46.410 263 10760.66 115.18 54929.49 88888.00 2015-09-20 11:55:46.910 263 10760.64 115.29 54929.33 88888.00 2015-09-20 11:55:47.410 263 10760.64 115.30 54929.16 88888.00 2015-09-20 11:55:47.910 263 10760.61 115.37 54929.03 88888.00 2015-09-20 11:55:48.410 263 10760.65 115.53 54928.51 88888.00 2015-09-20 11:55:48.910 263 10760.72 115.82 54928.65 88888.00 2015-09-20 11:55:49.410 263 10760.80 116.18 54928.73 88888.00 2015-09-20 11:55:49.910 263 10760.81 116.59 54928.70 88888.00 2015-09-20 11:55:50.410 263 10760.69 116.93 54928.64 88888.00 2015-09-20 11:55:50.910 263 10760.50 117.25 54928.70 88888.00 2015-09-20 11:55:51.410 263 10760.38 117.47 54928.86 88888.00 2015-09-20 11:55:51.910 263 10760.33 117.60 54928.98 88888.00 2015-09-20 11:55:52.410 263 10760.27 117.68 54929.01 88888.00 2015-09-20 11:55:52.910 263 10760.20 117.70 54929.05 88888.00 2015-09-20 11:55:53.410 263 10760.18 117.67 54929.09 88888.00 2015-09-20 11:55:53.910 263 10760.18 117.65 54929.05 88888.00 2015-09-20 11:55:54.410 263 10760.23 117.57 54929.12 88888.00 2015-09-20 11:55:54.910 263 10760.35 117.47 54929.22 88888.00 2015-09-20 11:55:55.410 263 10760.36 117.46 54929.14 88888.00 2015-09-20 11:55:55.910 263 10760.35 117.43 54929.05 88888.00 2015-09-20 11:55:56.410 263 10760.27 117.36 54928.99 88888.00 2015-09-20 11:55:56.910 263 10760.22 117.25 54928.89 88888.00 2015-09-20 11:55:57.410 263 10760.23 117.16 54928.80 88888.00 2015-09-20 11:55:57.910 263 10760.25 117.04 54928.79 88888.00 2015-09-20 11:55:58.410 263 10760.29 116.90 54928.74 88888.00 2015-09-20 11:55:58.910 263 10760.35 116.82 54928.77 88888.00 2015-09-20 11:55:59.410 263 10760.40 116.74 54928.74 88888.00 2015-09-20 11:55:59.910 263 10760.41 116.74 54928.68 88888.00 2015-09-20 11:56:00.410 263 10760.40 116.71 54928.73 88888.00 2015-09-20 11:56:00.910 263 10760.45 116.65 54928.73 88888.00 2015-09-20 11:56:01.410 263 10760.49 116.63 54928.65 88888.00 2015-09-20 11:56:01.910 263 10760.49 116.63 54928.59 88888.00 2015-09-20 11:56:02.410 263 10760.49 116.53 54928.51 88888.00 2015-09-20 11:56:02.910 263 10760.51 116.45 54928.39 88888.00 2015-09-20 11:56:03.410 263 10760.62 116.28 54928.31 88888.00 2015-09-20 11:56:03.910 263 10760.66 116.15 54928.17 88888.00 2015-09-20 11:56:04.410 263 10760.60 116.03 54928.05 88888.00 2015-09-20 11:56:04.910 263 10760.64 115.99 54927.96 88888.00 2015-09-20 11:56:05.410 263 10760.67 115.95 54927.94 88888.00 2015-09-20 11:56:05.910 263 10760.71 115.87 54927.99 88888.00 2015-09-20 11:56:06.410 263 10760.80 115.91 54927.96 88888.00 2015-09-20 11:56:06.910 263 10760.87 115.92 54927.85 88888.00 2015-09-20 11:56:07.410 263 10760.95 115.90 54927.80 88888.00 2015-09-20 11:56:07.910 263 10761.02 115.89 54927.75 88888.00 2015-09-20 11:56:08.410 263 10760.99 115.84 54927.63 88888.00 2015-09-20 11:56:08.910 263 10760.93 115.83 54927.47 88888.00 2015-09-20 11:56:09.410 263 10760.91 115.82 54927.34 88888.00 2015-09-20 11:56:09.910 263 10761.02 115.82 54927.37 88888.00 2015-09-20 11:56:10.410 263 10761.16 115.80 54927.34 88888.00 2015-09-20 11:56:10.910 263 10761.27 115.81 54927.28 88888.00 2015-09-20 11:56:11.411 263 10761.30 115.80 54927.21 88888.00 2015-09-20 11:56:11.911 263 10761.40 115.78 54927.17 88888.00 2015-09-20 11:56:12.411 263 10761.50 115.73 54927.17 88888.00 2015-09-20 11:56:12.911 263 10761.59 115.80 54927.02 88888.00 2015-09-20 11:56:13.411 263 10761.66 115.83 54926.82 88888.00 2015-09-20 11:56:13.911 263 10761.77 115.87 54926.75 88888.00 2015-09-20 11:56:14.411 263 10761.98 115.86 54926.67 88888.00 2015-09-20 11:56:14.911 263 10762.03 115.73 54926.50 88888.00 2015-09-20 11:56:15.411 263 10762.14 115.74 54926.29 88888.00 2015-09-20 11:56:15.911 263 10762.22 115.72 54926.06 88888.00 2015-09-20 11:56:16.411 263 10762.28 115.73 54925.88 88888.00 2015-09-20 11:56:16.911 263 10762.44 115.71 54925.79 88888.00 2015-09-20 11:56:17.411 263 10762.56 115.69 54925.74 88888.00 2015-09-20 11:56:17.911 263 10762.68 115.64 54925.57 88888.00 2015-09-20 11:56:18.411 263 10762.74 115.54 54925.35 88888.00 2015-09-20 11:56:18.911 263 10762.87 115.46 54925.19 88888.00 2015-09-20 11:56:19.411 263 10762.95 115.39 54925.06 88888.00 2015-09-20 11:56:19.911 263 10762.94 115.37 54924.96 88888.00 2015-09-20 11:56:20.411 263 10762.99 115.31 54924.80 88888.00 2015-09-20 11:56:20.911 263 10763.00 115.30 54924.70 88888.00 2015-09-20 11:56:21.411 263 10763.03 115.24 54924.61 88888.00 2015-09-20 11:56:21.911 263 10763.11 115.18 54924.43 88888.00 2015-09-20 11:56:22.411 263 10763.22 115.15 54924.16 88888.00 2015-09-20 11:56:22.911 263 10763.29 115.13 54924.04 88888.00 2015-09-20 11:56:23.411 263 10763.36 115.12 54924.00 88888.00 2015-09-20 11:56:23.911 263 10763.46 115.16 54923.91 88888.00 2015-09-20 11:56:24.411 263 10763.41 115.21 54923.75 88888.00 2015-09-20 11:56:24.911 263 10763.48 115.29 54923.65 88888.00 2015-09-20 11:56:25.411 263 10763.50 115.40 54923.64 88888.00 2015-09-20 11:56:25.911 263 10763.63 115.38 54923.68 88888.00 2015-09-20 11:56:26.411 263 10763.80 115.40 54923.62 88888.00 2015-09-20 11:56:26.911 263 10763.86 115.50 54923.47 88888.00 2015-09-20 11:56:27.411 263 10763.89 115.62 54923.28 88888.00 2015-09-20 11:56:27.911 263 10763.93 115.73 54923.11 88888.00 2015-09-20 11:56:28.411 263 10763.91 115.84 54922.98 88888.00 2015-09-20 11:56:28.911 263 10763.89 115.88 54923.00 88888.00 2015-09-20 11:56:29.411 263 10763.94 115.86 54922.78 88888.00 2015-09-20 11:56:29.911 263 10763.99 115.89 54922.70 88888.00 2015-09-20 11:56:30.411 263 10764.05 115.92 54922.77 88888.00 2015-09-20 11:56:30.911 263 10764.20 116.00 54922.68 88888.00 2015-09-20 11:56:31.411 263 10764.40 116.11 54922.69 88888.00 2015-09-20 11:56:31.911 263 10764.57 116.20 54922.83 88888.00 2015-09-20 11:56:32.411 263 10764.72 116.42 54922.76 88888.00 2015-09-20 11:56:32.911 263 10764.77 116.67 54922.67 88888.00 2015-09-20 11:56:33.411 263 10764.78 116.84 54922.60 88888.00 2015-09-20 11:56:33.911 263 10764.88 117.00 54922.52 88888.00 2015-09-20 11:56:34.411 263 10764.99 117.17 54922.46 88888.00 2015-09-20 11:56:34.911 263 10765.05 117.30 54922.45 88888.00 2015-09-20 11:56:35.411 263 10765.21 117.48 54922.46 88888.00 2015-09-20 11:56:35.911 263 10765.46 117.61 54922.56 88888.00 2015-09-20 11:56:36.411 263 10765.72 117.84 54922.52 88888.00 2015-09-20 11:56:36.911 263 10765.88 118.09 54922.35 88888.00 2015-09-20 11:56:37.411 263 10766.04 118.34 54922.38 88888.00 2015-09-20 11:56:37.911 263 10766.15 118.61 54922.34 88888.00 2015-09-20 11:56:38.411 263 10766.21 118.85 54922.26 88888.00 2015-09-20 11:56:38.911 263 10766.35 119.04 54922.21 88888.00 2015-09-20 11:56:39.411 263 10766.45 119.30 54922.23 88888.00 2015-09-20 11:56:39.911 263 10766.67 119.62 54922.21 88888.00 2015-09-20 11:56:40.411 263 10766.82 119.91 54922.14 88888.00 2015-09-20 11:56:40.911 263 10766.99 120.25 54922.19 88888.00 2015-09-20 11:56:41.411 263 10767.18 120.62 54922.15 88888.00 2015-09-20 11:56:41.911 263 10767.33 121.06 54922.10 88888.00 2015-09-20 11:56:42.411 263 10767.50 121.49 54922.08 88888.00 2015-09-20 11:56:42.911 263 10767.57 121.89 54921.97 88888.00 2015-09-20 11:56:43.411 263 10767.62 122.19 54921.95 88888.00 2015-09-20 11:56:43.911 263 10767.66 122.42 54921.98 88888.00 2015-09-20 11:56:44.411 263 10767.72 122.74 54922.02 88888.00 2015-09-20 11:56:44.911 263 10767.85 123.12 54922.08 88888.00 2015-09-20 11:56:45.411 263 10767.98 123.51 54922.07 88888.00 2015-09-20 11:56:45.911 263 10768.04 123.91 54922.17 88888.00 2015-09-20 11:56:46.411 263 10768.07 124.24 54922.21 88888.00 2015-09-20 11:56:46.911 263 10768.06 124.54 54922.25 88888.00 2015-09-20 11:56:47.411 263 10768.02 124.78 54922.28 88888.00 2015-09-20 11:56:47.911 263 10767.99 125.05 54922.29 88888.00 2015-09-20 11:56:48.411 263 10767.98 125.33 54922.35 88888.00 2015-09-20 11:56:48.911 263 10767.93 125.54 54922.45 88888.00 2015-09-20 11:56:49.411 263 10767.91 125.77 54922.50 88888.00 2015-09-20 11:56:49.911 263 10767.87 126.01 54922.60 88888.00 2015-09-20 11:56:50.411 263 10767.83 126.20 54922.61 88888.00 2015-09-20 11:56:50.911 263 10767.83 126.30 54922.60 88888.00 2015-09-20 11:56:51.411 263 10767.77 126.37 54922.66 88888.00 2015-09-20 11:56:51.911 263 10767.60 126.50 54922.64 88888.00 2015-09-20 11:56:52.411 263 10767.35 126.55 54922.58 88888.00 2015-09-20 11:56:52.911 263 10767.10 126.53 54922.55 88888.00 2015-09-20 11:56:53.411 263 10766.95 126.45 54922.56 88888.00 2015-09-20 11:56:53.911 263 10766.86 126.40 54922.73 88888.00 2015-09-20 11:56:54.411 263 10766.81 126.34 54922.80 88888.00 2015-09-20 11:56:54.911 263 10766.74 126.31 54922.89 88888.00 2015-09-20 11:56:55.411 263 10766.62 126.29 54922.99 88888.00 2015-09-20 11:56:55.911 263 10766.46 126.33 54923.12 88888.00 2015-09-20 11:56:56.411 263 10766.35 126.31 54923.12 88888.00 2015-09-20 11:56:56.911 263 10766.24 126.25 54923.03 88888.00 2015-09-20 11:56:57.411 263 10766.11 126.22 54923.17 88888.00 2015-09-20 11:56:57.911 263 10766.00 126.19 54923.35 88888.00 2015-09-20 11:56:58.411 263 10765.92 126.18 54923.38 88888.00 2015-09-20 11:56:58.911 263 10765.77 126.21 54923.47 88888.00 2015-09-20 11:56:59.411 263 10765.57 126.31 54923.36 88888.00 2015-09-20 11:56:59.911 263 10765.35 126.43 54923.40 88888.00 2015-09-20 11:57:00.411 263 10765.24 126.47 54923.45 88888.00 2015-09-20 11:57:00.911 263 10765.11 126.48 54923.46 88888.00 2015-09-20 11:57:01.411 263 10765.01 126.52 54923.47 88888.00 2015-09-20 11:57:01.911 263 10764.90 126.53 54923.39 88888.00 2015-09-20 11:57:02.411 263 10764.77 126.55 54923.37 88888.00 2015-09-20 11:57:02.911 263 10764.63 126.54 54923.34 88888.00 2015-09-20 11:57:03.411 263 10764.52 126.53 54923.33 88888.00 2015-09-20 11:57:03.911 263 10764.46 126.54 54923.39 88888.00 2015-09-20 11:57:04.411 263 10764.28 126.61 54923.43 88888.00 2015-09-20 11:57:04.911 263 10764.17 126.73 54923.47 88888.00 2015-09-20 11:57:05.411 263 10764.10 126.79 54923.48 88888.00 2015-09-20 11:57:05.911 263 10764.02 126.95 54923.46 88888.00 2015-09-20 11:57:06.411 263 10764.00 127.13 54923.52 88888.00 2015-09-20 11:57:06.911 263 10763.97 127.33 54923.64 88888.00 2015-09-20 11:57:07.411 263 10763.89 127.45 54923.57 88888.00 2015-09-20 11:57:07.911 263 10763.81 127.54 54923.55 88888.00 2015-09-20 11:57:08.411 263 10763.79 127.60 54923.44 88888.00 2015-09-20 11:57:08.911 263 10763.79 127.72 54923.36 88888.00 2015-09-20 11:57:09.411 263 10763.81 127.77 54923.30 88888.00 2015-09-20 11:57:09.911 263 10763.75 127.77 54923.22 88888.00 2015-09-20 11:57:10.411 263 10763.75 127.86 54923.24 88888.00 2015-09-20 11:57:10.911 263 10763.76 127.94 54923.22 88888.00 2015-09-20 11:57:11.411 263 10763.73 128.02 54923.21 88888.00 2015-09-20 11:57:11.911 263 10763.65 128.16 54923.07 88888.00 2015-09-20 11:57:12.411 263 10763.58 128.29 54922.92 88888.00 2015-09-20 11:57:12.911 263 10763.44 128.32 54922.84 88888.00 2015-09-20 11:57:13.411 263 10763.37 128.36 54922.68 88888.00 2015-09-20 11:57:13.911 263 10763.33 128.32 54922.56 88888.00 2015-09-20 11:57:14.411 263 10763.26 128.22 54922.48 88888.00 2015-09-20 11:57:14.911 263 10763.26 128.19 54922.47 88888.00 2015-09-20 11:57:15.411 263 10763.22 128.17 54922.34 88888.00 2015-09-20 11:57:15.911 263 10763.16 128.13 54922.17 88888.00 2015-09-20 11:57:16.411 263 10763.15 128.05 54922.15 88888.00 2015-09-20 11:57:16.911 263 10763.08 127.96 54921.94 88888.00 2015-09-20 11:57:17.411 263 10762.97 127.94 54921.73 88888.00 2015-09-20 11:57:17.911 263 10762.89 127.86 54921.70 88888.00 2015-09-20 11:57:18.411 263 10762.76 127.74 54921.61 88888.00 2015-09-20 11:57:18.911 263 10762.75 127.70 54921.42 88888.00 2015-09-20 11:57:19.411 263 10762.68 127.66 54921.24 88888.00 2015-09-20 11:57:19.911 263 10762.68 127.63 54921.09 88888.00 2015-09-20 11:57:20.411 263 10762.60 127.55 54920.82 88888.00 2015-09-20 11:57:20.911 263 10762.54 127.54 54920.64 88888.00 2015-09-20 11:57:21.411 263 10762.52 127.49 54920.50 88888.00 2015-09-20 11:57:21.911 263 10762.44 127.46 54920.36 88888.00 2015-09-20 11:57:22.411 263 10762.42 127.39 54920.14 88888.00 2015-09-20 11:57:22.911 263 10762.38 127.38 54919.83 88888.00 2015-09-20 11:57:23.411 263 10762.29 127.38 54919.60 88888.00 2015-09-20 11:57:23.911 263 10762.18 127.32 54919.47 88888.00 2015-09-20 11:57:24.411 263 10762.12 127.27 54919.16 88888.00 2015-09-20 11:57:24.911 263 10762.11 127.24 54918.87 88888.00 2015-09-20 11:57:25.411 263 10762.13 127.18 54918.39 88888.00 2015-09-20 11:57:25.911 263 10762.19 127.22 54917.81 88888.00 2015-09-20 11:57:26.411 263 10762.13 127.26 54917.50 88888.00 2015-09-20 11:57:26.911 263 10762.03 127.29 54917.25 88888.00 2015-09-20 11:57:27.411 263 10761.93 127.29 54917.20 88888.00 2015-09-20 11:57:27.911 263 10761.85 127.30 54917.41 88888.00 2015-09-20 11:57:28.411 263 10761.76 127.43 54917.17 88888.00 2015-09-20 11:57:28.911 263 10761.64 127.51 54916.75 88888.00 2015-09-20 11:57:29.411 263 10761.59 127.60 54916.36 88888.00 2015-09-20 11:57:29.911 263 10761.53 127.69 54916.05 88888.00 2015-09-20 11:57:30.411 263 10761.44 127.73 54915.88 88888.00 2015-09-20 11:57:30.911 263 10761.39 127.78 54915.63 88888.00 2015-09-20 11:57:31.411 263 10761.34 127.78 54915.31 88888.00 2015-09-20 11:57:31.911 263 10761.19 127.79 54914.91 88888.00 2015-09-20 11:57:32.411 263 10761.12 127.78 54914.59 88888.00 2015-09-20 11:57:32.911 263 10761.03 127.80 54914.23 88888.00 2015-09-20 11:57:33.411 263 10760.86 127.81 54913.90 88888.00 2015-09-20 11:57:33.911 263 10760.61 127.80 54913.61 88888.00 2015-09-20 11:57:34.411 263 10760.36 127.80 54913.26 88888.00 2015-09-20 11:57:34.911 263 10760.13 127.80 54912.85 88888.00 2015-09-20 11:57:35.411 263 10759.84 127.78 54912.55 88888.00 2015-09-20 11:57:35.911 263 10759.71 127.81 54912.32 88888.00 2015-09-20 11:57:36.411 263 10759.57 127.81 54912.06 88888.00 2015-09-20 11:57:36.911 263 10759.46 127.80 54911.81 88888.00 2015-09-20 11:57:37.411 263 10759.30 127.74 54911.53 88888.00 2015-09-20 11:57:37.911 263 10759.13 127.72 54911.19 88888.00 2015-09-20 11:57:38.411 263 10758.90 127.74 54910.99 88888.00 2015-09-20 11:57:38.911 263 10758.68 127.86 54910.59 88888.00 2015-09-20 11:57:39.411 263 10758.40 127.94 54910.19 88888.00 2015-09-20 11:57:39.911 263 10758.21 127.94 54909.88 88888.00 2015-09-20 11:57:40.411 263 10758.14 127.95 54909.62 88888.00 2015-09-20 11:57:40.911 263 10758.01 128.05 54909.32 88888.00 2015-09-20 11:57:41.411 263 10757.79 128.14 54909.07 88888.00 2015-09-20 11:57:41.911 263 10757.61 128.23 54908.80 88888.00 2015-09-20 11:57:42.411 263 10757.43 128.34 54908.55 88888.00 2015-09-20 11:57:42.911 263 10757.30 128.47 54908.37 88888.00 2015-09-20 11:57:43.411 263 10757.24 128.63 54908.16 88888.00 2015-09-20 11:57:43.911 263 10757.15 128.76 54907.99 88888.00 2015-09-20 11:57:44.411 263 10757.15 128.98 54907.81 88888.00 2015-09-20 11:57:44.911 263 10757.15 129.24 54907.55 88888.00 2015-09-20 11:57:45.411 263 10757.10 129.50 54907.26 88888.00 2015-09-20 11:57:45.911 263 10757.06 129.73 54906.95 88888.00 2015-09-20 11:57:46.411 263 10757.09 130.02 54906.55 88888.00 2015-09-20 11:57:46.911 263 10757.01 130.19 54906.18 88888.00 2015-09-20 11:57:47.411 263 10756.91 130.32 54905.98 88888.00 2015-09-20 11:57:47.911 263 10756.94 130.42 54905.66 88888.00 2015-09-20 11:57:48.411 263 10757.00 130.57 54905.42 88888.00 2015-09-20 11:57:48.911 263 10757.12 130.67 54905.15 88888.00 2015-09-20 11:57:49.411 263 10757.25 130.95 54904.84 88888.00 2015-09-20 11:57:49.911 263 10757.30 131.30 54904.48 88888.00 2015-09-20 11:57:50.411 263 10757.38 131.60 54904.09 88888.00 2015-09-20 11:57:50.911 263 10757.40 131.97 54903.79 88888.00 2015-09-20 11:57:51.411 263 10757.31 132.25 54903.42 88888.00 2015-09-20 11:57:51.911 263 10757.10 132.43 54902.99 88888.00 2015-09-20 11:57:52.411 263 10757.03 132.58 54902.50 88888.00 2015-09-20 11:57:52.911 263 10756.93 132.68 54902.07 88888.00 2015-09-20 11:57:53.411 263 10756.82 132.80 54901.69 88888.00 2015-09-20 11:57:53.911 263 10756.73 132.90 54901.58 88888.00 2015-09-20 11:57:54.411 263 10756.60 132.98 54901.52 88888.00 2015-09-20 11:57:54.911 263 10756.43 133.14 54901.07 88888.00 2015-09-20 11:57:55.411 263 10756.17 133.28 54900.65 88888.00 2015-09-20 11:57:55.911 263 10755.90 133.34 54900.21 88888.00 2015-09-20 11:57:56.411 263 10755.67 133.39 54899.74 88888.00 2015-09-20 11:57:56.911 263 10755.44 133.38 54899.31 88888.00 2015-09-20 11:57:57.411 263 10755.28 133.45 54898.92 88888.00 2015-09-20 11:57:57.911 263 10755.01 133.55 54898.45 88888.00 2015-09-20 11:57:58.411 263 10754.79 133.71 54897.99 88888.00 2015-09-20 11:57:58.911 263 10754.65 133.82 54897.25 88888.00 2015-09-20 11:57:59.411 263 10754.50 133.94 54896.73 88888.00 2015-09-20 11:57:59.911 263 10754.26 134.04 54896.28 88888.00 2015-09-20 11:58:00.411 263 10754.05 134.15 54895.93 88888.00 2015-09-20 11:58:00.911 263 10753.88 134.36 54895.62 88888.00 2015-09-20 11:58:01.411 263 10753.65 134.46 54895.22 88888.00 2015-09-20 11:58:01.911 263 10753.43 134.54 54894.78 88888.00 2015-09-20 11:58:02.411 263 10753.17 134.58 54894.36 88888.00 2015-09-20 11:58:02.911 263 10752.91 134.63 54893.89 88888.00 2015-09-20 11:58:03.411 263 10752.72 134.79 54893.37 88888.00 2015-09-20 11:58:03.911 263 10752.64 134.92 54893.00 88888.00 2015-09-20 11:58:04.411 263 10752.59 135.10 54892.57 88888.00 2015-09-20 11:58:04.911 263 10752.49 135.37 54892.07 88888.00 2015-09-20 11:58:05.411 263 10752.29 135.64 54891.51 88888.00 2015-09-20 11:58:05.911 263 10752.07 135.90 54891.02 88888.00 2015-09-20 11:58:06.411 263 10751.77 136.14 54890.56 88888.00 2015-09-20 11:58:06.911 263 10751.52 136.38 54890.05 88888.00 2015-09-20 11:58:07.411 263 10751.31 136.53 54889.65 88888.00 2015-09-20 11:58:07.911 263 10751.13 136.67 54889.22 88888.00 2015-09-20 11:58:08.411 263 10751.02 136.83 54889.03 88888.00 2015-09-20 11:58:08.911 263 10750.82 136.97 54888.87 88888.00 2015-09-20 11:58:09.411 263 10750.63 137.09 54888.40 88888.00 2015-09-20 11:58:09.911 263 10750.52 137.21 54888.00 88888.00 2015-09-20 11:58:10.411 263 10750.41 137.28 54887.60 88888.00 2015-09-20 11:58:10.911 263 10750.36 137.40 54886.87 88888.00 2015-09-20 11:58:11.411 263 10750.31 137.50 54886.21 88888.00 2015-09-20 11:58:11.911 263 10750.26 137.54 54885.98 88888.00 2015-09-20 11:58:12.411 263 10750.21 137.59 54885.68 88888.00 2015-09-20 11:58:12.911 263 10750.19 137.58 54885.41 88888.00 2015-09-20 11:58:13.411 263 10750.19 137.67 54885.21 88888.00 2015-09-20 11:58:13.911 263 10750.38 137.78 54885.04 88888.00 2015-09-20 11:58:14.411 263 10750.58 137.91 54884.84 88888.00 2015-09-20 11:58:14.911 263 10750.77 138.09 54884.51 88888.00 2015-09-20 11:58:15.411 263 10750.93 138.34 54884.24 88888.00 2015-09-20 11:58:15.911 263 10751.07 138.46 54883.96 88888.00 2015-09-20 11:58:16.411 263 10751.05 138.70 54883.68 88888.00 2015-09-20 11:58:16.911 263 10751.03 139.00 54883.49 88888.00 2015-09-20 11:58:17.411 263 10750.94 139.32 54883.22 88888.00 2015-09-20 11:58:17.911 263 10750.88 139.64 54882.92 88888.00 2015-09-20 11:58:18.411 263 10750.77 140.07 54882.75 88888.00 2015-09-20 11:58:18.911 263 10750.71 140.49 54882.58 88888.00 2015-09-20 11:58:19.411 263 10750.64 140.92 54882.38 88888.00 2015-09-20 11:58:19.911 263 10750.55 141.39 54882.31 88888.00 2015-09-20 11:58:20.411 263 10750.34 141.87 54882.02 88888.00 2015-09-20 11:58:20.911 263 10750.10 142.36 54881.69 88888.00 2015-09-20 11:58:21.411 263 10749.83 142.84 54881.34 88888.00 2015-09-20 11:58:21.911 263 10749.46 143.24 54881.05 88888.00 2015-09-20 11:58:22.411 263 10749.14 143.68 54880.79 88888.00 2015-09-20 11:58:22.911 263 10748.89 144.04 54880.50 88888.00 2015-09-20 11:58:23.411 263 10748.63 144.35 54880.29 88888.00 2015-09-20 11:58:23.911 263 10748.36 144.81 54879.97 88888.00 2015-09-20 11:58:24.411 263 10748.04 145.38 54879.85 88888.00 2015-09-20 11:58:24.911 263 10747.76 145.93 54879.68 88888.00 2015-09-20 11:58:25.411 263 10747.49 146.32 54879.43 88888.00 2015-09-20 11:58:25.911 263 10747.19 146.74 54879.18 88888.00 2015-09-20 11:58:26.411 263 10746.91 147.12 54878.82 88888.00 2015-09-20 11:58:26.911 263 10746.61 147.47 54878.47 88888.00 2015-09-20 11:58:27.411 263 10746.39 147.84 54878.16 88888.00 2015-09-20 11:58:27.911 263 10746.25 148.14 54877.92 88888.00 2015-09-20 11:58:28.411 263 10746.13 148.43 54877.68 88888.00 2015-09-20 11:58:28.911 263 10745.93 148.81 54877.45 88888.00 2015-09-20 11:58:29.411 263 10745.77 149.18 54877.23 88888.00 2015-09-20 11:58:29.911 263 10745.53 149.52 54876.87 88888.00 2015-09-20 11:58:30.411 263 10745.27 149.84 54876.44 88888.00 2015-09-20 11:58:30.911 263 10745.04 150.13 54876.08 88888.00 2015-09-20 11:58:31.411 263 10744.76 150.40 54875.73 88888.00 2015-09-20 11:58:31.911 263 10744.55 150.61 54875.40 88888.00 2015-09-20 11:58:32.411 263 10744.45 150.79 54875.10 88888.00 2015-09-20 11:58:32.911 263 10744.31 150.91 54874.70 88888.00 2015-09-20 11:58:33.411 263 10744.14 151.04 54874.41 88888.00 2015-09-20 11:58:33.911 263 10744.09 151.27 54874.14 88888.00 2015-09-20 11:58:34.411 263 10744.00 151.46 54873.83 88888.00 2015-09-20 11:58:34.911 263 10743.79 151.61 54873.57 88888.00 2015-09-20 11:58:35.411 263 10743.60 151.76 54873.31 88888.00 2015-09-20 11:58:35.911 263 10743.48 151.93 54873.04 88888.00 2015-09-20 11:58:36.411 263 10743.32 152.13 54872.78 88888.00 2015-09-20 11:58:36.911 263 10743.09 152.33 54872.55 88888.00 2015-09-20 11:58:37.411 263 10742.90 152.52 54872.32 88888.00 2015-09-20 11:58:37.911 263 10742.76 152.68 54872.15 88888.00 2015-09-20 11:58:38.411 263 10742.71 152.88 54871.91 88888.00 2015-09-20 11:58:38.911 263 10742.64 153.09 54871.63 88888.00 2015-09-20 11:58:39.411 263 10742.59 153.34 54871.41 88888.00 2015-09-20 11:58:39.911 263 10742.57 153.63 54871.21 88888.00 2015-09-20 11:58:40.411 263 10742.62 153.96 54871.16 88888.00 2015-09-20 11:58:40.911 263 10742.73 154.37 54871.16 88888.00 2015-09-20 11:58:41.411 263 10742.72 154.73 54870.89 88888.00 2015-09-20 11:58:41.911 263 10742.64 155.18 54870.67 88888.00 2015-09-20 11:58:42.411 263 10742.52 155.64 54870.48 88888.00 2015-09-20 11:58:42.911 263 10742.43 156.04 54870.32 88888.00 2015-09-20 11:58:43.411 263 10742.51 156.45 54870.11 88888.00 2015-09-20 11:58:43.911 263 10742.56 156.86 54869.78 88888.00 2015-09-20 11:58:44.411 263 10742.58 157.25 54869.36 88888.00 2015-09-20 11:58:44.911 263 10742.62 157.56 54869.00 88888.00 2015-09-20 11:58:45.411 263 10742.71 157.81 54868.78 88888.00 2015-09-20 11:58:45.911 263 10742.74 158.17 54868.38 88888.00 2015-09-20 11:58:46.411 263 10742.71 158.52 54868.00 88888.00 2015-09-20 11:58:46.911 263 10742.58 158.88 54867.75 88888.00 2015-09-20 11:58:47.411 263 10742.53 159.39 54867.61 88888.00 2015-09-20 11:58:47.911 263 10742.46 159.90 54867.47 88888.00 2015-09-20 11:58:48.411 263 10742.37 160.45 54867.37 88888.00 2015-09-20 11:58:48.911 263 10742.32 161.02 54867.31 88888.00 2015-09-20 11:58:49.411 263 10742.26 161.68 54867.28 88888.00 2015-09-20 11:58:49.911 263 10742.17 162.35 54867.16 88888.00 2015-09-20 11:58:50.411 263 10742.04 162.92 54867.00 88888.00 2015-09-20 11:58:50.911 263 10741.87 163.47 54866.97 88888.00 2015-09-20 11:58:51.411 263 10741.70 164.05 54866.85 88888.00 2015-09-20 11:58:51.911 263 10741.61 164.59 54866.89 88888.00 2015-09-20 11:58:52.411 263 10741.51 165.11 54866.78 88888.00 2015-09-20 11:58:52.911 263 10741.42 165.53 54866.60 88888.00 2015-09-20 11:58:53.411 263 10741.36 165.86 54866.46 88888.00 2015-09-20 11:58:53.911 263 10741.38 166.24 54866.33 88888.00 2015-09-20 11:58:54.411 263 10741.42 166.60 54866.24 88888.00 2015-09-20 11:58:54.911 263 10741.41 167.00 54866.18 88888.00 2015-09-20 11:58:55.411 263 10741.33 167.43 54865.98 88888.00 2015-09-20 11:58:55.911 263 10741.21 167.74 54865.77 88888.00 2015-09-20 11:58:56.411 263 10741.07 167.98 54865.61 88888.00 2015-09-20 11:58:56.911 263 10740.90 168.31 54865.52 88888.00 2015-09-20 11:58:57.411 263 10740.78 168.66 54865.57 88888.00 2015-09-20 11:58:57.911 263 10740.64 169.02 54865.73 88888.00 2015-09-20 11:58:58.411 263 10740.46 169.33 54865.77 88888.00 2015-09-20 11:58:58.911 263 10740.32 169.61 54865.89 88888.00 2015-09-20 11:58:59.411 263 10740.08 169.96 54865.96 88888.00 2015-09-20 11:58:59.911 263 10739.78 170.27 54865.93 88888.00 2015-09-20 11:59:00.411 263 10739.54 170.48 54866.05 88888.00 2015-09-20 11:59:00.911 263 10739.32 170.76 54866.31 88888.00 2015-09-20 11:59:01.411 263 10739.07 171.08 54866.40 88888.00 2015-09-20 11:59:01.911 263 10738.69 171.36 54866.47 88888.00 2015-09-20 11:59:02.411 263 10738.28 171.64 54866.80 88888.00 2015-09-20 11:59:02.911 263 10737.85 172.02 54867.06 88888.00 2015-09-20 11:59:03.411 263 10737.33 172.36 54867.24 88888.00 2015-09-20 11:59:03.911 263 10736.83 172.64 54867.40 88888.00 2015-09-20 11:59:04.411 263 10736.37 172.80 54867.46 88888.00 2015-09-20 11:59:04.911 263 10735.99 172.93 54867.61 88888.00 2015-09-20 11:59:05.411 263 10735.60 173.06 54867.87 88888.00 2015-09-20 11:59:05.911 263 10735.27 173.24 54868.03 88888.00 2015-09-20 11:59:06.411 263 10735.01 173.34 54868.34 88888.00 2015-09-20 11:59:06.911 263 10734.80 173.47 54868.52 88888.00 2015-09-20 11:59:07.411 263 10734.59 173.51 54868.65 88888.00 2015-09-20 11:59:07.911 263 10734.42 173.56 54868.90 88888.00 2015-09-20 11:59:08.411 263 10734.29 173.58 54869.05 88888.00 2015-09-20 11:59:08.911 263 10734.31 173.58 54869.19 88888.00 2015-09-20 11:59:09.411 263 10734.35 173.49 54869.30 88888.00 2015-09-20 11:59:09.911 263 10734.43 173.35 54869.44 88888.00 2015-09-20 11:59:10.411 263 10734.48 173.21 54869.58 88888.00 2015-09-20 11:59:10.911 263 10734.59 173.07 54869.73 88888.00 2015-09-20 11:59:11.411 263 10734.69 172.98 54869.92 88888.00 2015-09-20 11:59:11.911 263 10734.85 172.88 54870.00 88888.00 2015-09-20 11:59:12.411 263 10735.01 172.73 54870.04 88888.00 2015-09-20 11:59:12.911 263 10735.10 172.60 54870.10 88888.00 2015-09-20 11:59:13.411 263 10735.14 172.42 54870.15 88888.00 2015-09-20 11:59:13.911 263 10735.20 172.26 54870.27 88888.00 2015-09-20 11:59:14.411 263 10735.24 172.06 54870.46 88888.00 2015-09-20 11:59:14.911 263 10735.31 171.96 54870.75 88888.00 2015-09-20 11:59:15.411 263 10735.42 171.88 54870.97 88888.00 2015-09-20 11:59:15.911 263 10735.50 171.81 54871.14 88888.00 2015-09-20 11:59:16.411 263 10735.52 171.69 54871.18 88888.00 2015-09-20 11:59:16.911 263 10735.46 171.55 54871.20 88888.00 2015-09-20 11:59:17.411 263 10735.39 171.43 54871.21 88888.00 2015-09-20 11:59:17.911 263 10735.34 171.26 54871.20 88888.00 2015-09-20 11:59:18.411 263 10735.30 171.16 54871.24 88888.00 2015-09-20 11:59:18.911 263 10735.24 171.06 54871.31 88888.00 2015-09-20 11:59:19.411 263 10735.16 171.14 54871.42 88888.00 2015-09-20 11:59:19.911 263 10735.04 171.21 54871.54 88888.00 2015-09-20 11:59:20.411 263 10734.97 171.18 54871.61 88888.00 2015-09-20 11:59:20.911 263 10734.87 171.14 54871.64 88888.00 2015-09-20 11:59:21.411 263 10734.85 171.12 54871.68 88888.00 2015-09-20 11:59:21.911 263 10734.90 171.04 54871.72 88888.00 2015-09-20 11:59:22.411 263 10734.95 170.90 54871.80 88888.00 2015-09-20 11:59:22.911 263 10734.99 170.74 54871.81 88888.00 2015-09-20 11:59:23.411 263 10735.06 170.65 54871.72 88888.00 2015-09-20 11:59:23.911 263 10735.10 170.59 54871.61 88888.00 2015-09-20 11:59:24.411 263 10735.08 170.48 54871.54 88888.00 2015-09-20 11:59:24.911 263 10735.04 170.35 54871.50 88888.00 2015-09-20 11:59:25.411 263 10735.05 170.26 54871.42 88888.00 2015-09-20 11:59:25.911 263 10735.14 170.18 54871.44 88888.00 2015-09-20 11:59:26.411 263 10735.20 170.23 54871.43 88888.00 2015-09-20 11:59:26.911 263 10735.25 170.30 54871.40 88888.00 2015-09-20 11:59:27.411 263 10735.30 170.39 54871.38 88888.00 2015-09-20 11:59:27.911 263 10735.32 170.52 54871.35 88888.00 2015-09-20 11:59:28.411 263 10735.26 170.64 54871.28 88888.00 2015-09-20 11:59:28.911 263 10735.13 170.69 54871.18 88888.00 2015-09-20 11:59:29.411 263 10735.01 170.70 54870.99 88888.00 2015-09-20 11:59:29.911 263 10734.89 170.79 54870.93 88888.00 2015-09-20 11:59:30.411 263 10734.83 170.80 54870.83 88888.00 2015-09-20 11:59:30.911 263 10734.83 170.73 54870.94 88888.00 2015-09-20 11:59:31.411 263 10734.82 170.80 54871.42 88888.00 2015-09-20 11:59:31.911 263 10734.84 170.87 54871.37 88888.00 2015-09-20 11:59:32.411 263 10734.97 170.87 54870.88 88888.00 2015-09-20 11:59:32.911 263 10735.05 170.90 54870.54 88888.00 2015-09-20 11:59:33.411 263 10735.13 170.86 54870.41 88888.00 2015-09-20 11:59:33.911 263 10735.26 170.88 54870.36 88888.00 2015-09-20 11:59:34.411 263 10735.39 170.90 54870.24 88888.00 2015-09-20 11:59:34.911 263 10735.53 170.82 54870.06 88888.00 2015-09-20 11:59:35.411 263 10735.67 170.69 54869.96 88888.00 2015-09-20 11:59:35.911 263 10735.87 170.55 54869.93 88888.00 2015-09-20 11:59:36.411 263 10736.14 170.48 54869.78 88888.00 2015-09-20 11:59:36.911 263 10736.39 170.35 54869.53 88888.00 2015-09-20 11:59:37.411 263 10736.59 170.18 54869.28 88888.00 2015-09-20 11:59:37.911 263 10736.80 169.97 54869.08 88888.00 2015-09-20 11:59:38.411 263 10736.94 169.85 54868.92 88888.00 2015-09-20 11:59:38.911 263 10737.14 169.77 54868.75 88888.00 2015-09-20 11:59:39.411 263 10737.29 169.69 54868.57 88888.00 2015-09-20 11:59:39.911 263 10737.48 169.62 54868.35 88888.00 2015-09-20 11:59:40.411 263 10737.59 169.61 54868.03 88888.00 2015-09-20 11:59:40.911 263 10737.66 169.53 54867.78 88888.00 2015-09-20 11:59:41.412 263 10737.69 169.38 54867.56 88888.00 2015-09-20 11:59:41.912 263 10737.64 169.26 54867.28 88888.00 2015-09-20 11:59:42.412 263 10737.54 169.12 54867.02 88888.00 2015-09-20 11:59:42.912 263 10737.38 168.93 54866.89 88888.00 2015-09-20 11:59:43.412 263 10737.25 168.76 54866.79 88888.00 2015-09-20 11:59:43.912 263 10737.04 168.58 54866.80 88888.00 2015-09-20 11:59:44.412 263 10736.76 168.36 54866.78 88888.00 2015-09-20 11:59:44.912 263 10736.51 168.08 54866.84 88888.00 2015-09-20 11:59:45.412 263 10736.33 167.84 54866.90 88888.00 2015-09-20 11:59:45.912 263 10736.05 167.56 54867.05 88888.00 2015-09-20 11:59:46.412 263 10735.69 167.25 54867.20 88888.00 2015-09-20 11:59:46.912 263 10735.37 166.99 54867.34 88888.00 2015-09-20 11:59:47.412 263 10735.11 166.74 54867.51 88888.00 2015-09-20 11:59:47.912 263 10734.88 166.37 54867.73 88888.00 2015-09-20 11:59:48.412 263 10734.66 166.05 54867.94 88888.00 2015-09-20 11:59:48.912 263 10734.33 165.89 54868.21 88888.00 2015-09-20 11:59:49.412 263 10733.95 165.71 54868.43 88888.00 2015-09-20 11:59:49.912 263 10733.58 165.52 54868.74 88888.00 2015-09-20 11:59:50.412 263 10733.23 165.15 54869.04 88888.00 2015-09-20 11:59:50.912 263 10732.92 164.80 54869.19 88888.00 2015-09-20 11:59:51.412 263 10732.57 164.48 54869.40 88888.00 2015-09-20 11:59:51.912 263 10732.24 164.15 54869.77 88888.00 2015-09-20 11:59:52.412 263 10731.92 163.88 54870.03 88888.00 2015-09-20 11:59:52.912 263 10731.68 163.66 54870.17 88888.00 2015-09-20 11:59:53.412 263 10731.52 163.41 54870.31 88888.00 2015-09-20 11:59:53.912 263 10731.34 163.09 54870.30 88888.00 2015-09-20 11:59:54.412 263 10731.19 162.75 54870.36 88888.00 2015-09-20 11:59:54.912 263 10731.18 162.44 54870.44 88888.00 2015-09-20 11:59:55.412 263 10731.05 162.09 54870.35 88888.00 2015-09-20 11:59:55.912 263 10730.96 161.68 54870.21 88888.00 2015-09-20 11:59:56.412 263 10730.91 161.16 54870.05 88888.00 2015-09-20 11:59:56.912 263 10730.82 160.65 54869.80 88888.00 2015-09-20 11:59:57.412 263 10730.80 160.22 54869.61 88888.00 2015-09-20 11:59:57.912 263 10730.79 159.78 54869.39 88888.00 2015-09-20 11:59:58.412 263 10730.71 159.33 54869.12 88888.00 2015-09-20 11:59:58.912 263 10730.58 158.90 54868.90 88888.00 2015-09-20 11:59:59.412 263 10730.40 158.48 54868.57 88888.00 2015-09-20 11:59:59.912 263 10730.24 158.09 54868.24 88888.00 2015-09-20 12:00:00.412 263 10730.12 157.77 54867.98 88888.00 2015-09-20 12:00:00.912 263 10730.07 157.47 54867.78 88888.00 2015-09-20 12:00:01.412 263 10730.01 157.13 54867.58 88888.00 2015-09-20 12:00:01.912 263 10729.90 156.87 54867.29 88888.00 2015-09-20 12:00:02.412 263 10729.72 156.67 54866.81 88888.00 2015-09-20 12:00:02.912 263 10729.56 156.44 54866.43 88888.00 2015-09-20 12:00:03.412 263 10729.40 156.26 54866.12 88888.00 2015-09-20 12:00:03.912 263 10729.36 156.11 54865.87 88888.00 2015-09-20 12:00:04.412 263 10729.29 156.00 54865.65 88888.00 2015-09-20 12:00:04.912 263 10729.26 156.00 54865.41 88888.00 2015-09-20 12:00:05.412 263 10729.26 155.96 54865.13 88888.00 2015-09-20 12:00:05.912 263 10729.35 155.98 54864.78 88888.00 2015-09-20 12:00:06.412 263 10729.40 155.99 54864.38 88888.00 2015-09-20 12:00:06.912 263 10729.39 156.03 54863.75 88888.00 2015-09-20 12:00:07.412 263 10729.39 156.01 54863.18 88888.00 2015-09-20 12:00:07.912 263 10729.35 156.02 54862.67 88888.00 2015-09-20 12:00:08.412 263 10729.28 155.93 54862.19 88888.00 2015-09-20 12:00:08.912 263 10729.29 155.89 54861.75 88888.00 2015-09-20 12:00:09.412 263 10729.28 155.91 54861.28 88888.00 2015-09-20 12:00:09.912 263 10729.17 155.99 54861.14 88888.00 2015-09-20 12:00:10.412 263 10729.08 156.07 54860.93 88888.00 2015-09-20 12:00:10.912 263 10728.98 156.17 54860.42 88888.00 2015-09-20 12:00:11.412 263 10728.97 156.33 54860.03 88888.00 2015-09-20 12:00:11.912 263 10729.07 156.44 54859.35 88888.00 2015-09-20 12:00:12.412 263 10729.20 156.49 54858.73 88888.00 2015-09-20 12:00:12.912 263 10729.33 156.53 54858.28 88888.00 2015-09-20 12:00:13.412 263 10729.44 156.70 54857.81 88888.00 2015-09-20 12:00:13.912 263 10729.49 156.88 54857.37 88888.00 2015-09-20 12:00:14.412 263 10729.55 157.11 54856.95 88888.00 2015-09-20 12:00:14.912 263 10729.66 157.34 54856.55 88888.00 2015-09-20 12:00:15.412 263 10729.78 157.59 54856.20 88888.00 2015-09-20 12:00:15.912 263 10729.92 157.90 54855.82 88888.00 2015-09-20 12:00:16.412 263 10730.09 158.18 54855.42 88888.00 2015-09-20 12:00:16.912 263 10730.20 158.43 54855.00 88888.00 2015-09-20 12:00:17.412 263 10730.29 158.81 54854.67 88888.00 2015-09-20 12:00:17.912 263 10730.49 159.17 54854.33 88888.00 2015-09-20 12:00:18.412 263 10730.61 159.52 54853.98 88888.00 2015-09-20 12:00:18.912 263 10730.82 159.80 54853.55 88888.00 2015-09-20 12:00:19.412 263 10731.08 160.08 54853.09 88888.00 2015-09-20 12:00:19.912 263 10731.30 160.35 54852.76 88888.00 2015-09-20 12:00:20.412 263 10731.49 160.65 54852.38 88888.00 2015-09-20 12:00:20.912 263 10731.69 160.98 54851.97 88888.00 2015-09-20 12:00:21.412 263 10731.95 161.28 54851.46 88888.00 2015-09-20 12:00:21.912 263 10732.20 161.65 54851.05 88888.00 2015-09-20 12:00:22.412 263 10732.42 162.01 54850.71 88888.00 2015-09-20 12:00:22.912 263 10732.65 162.33 54850.30 88888.00 2015-09-20 12:00:23.412 263 10732.91 162.71 54849.94 88888.00 2015-09-20 12:00:23.912 263 10733.15 163.13 54849.58 88888.00 2015-09-20 12:00:24.412 263 10733.41 163.49 54849.25 88888.00 2015-09-20 12:00:24.912 263 10733.65 163.86 54848.83 88888.00 2015-09-20 12:00:25.412 263 10733.86 164.22 54848.55 88888.00 2015-09-20 12:00:25.912 263 10734.07 164.63 54848.17 88888.00 2015-09-20 12:00:26.412 263 10734.40 164.98 54847.67 88888.00 2015-09-20 12:00:26.912 263 10734.71 165.31 54847.30 88888.00 2015-09-20 12:00:27.412 263 10734.95 165.66 54846.86 88888.00 2015-09-20 12:00:27.912 263 10735.24 166.06 54846.40 88888.00 2015-09-20 12:00:28.412 263 10735.46 166.40 54845.91 88888.00 2015-09-20 12:00:28.912 263 10735.63 166.76 54845.41 88888.00 2015-09-20 12:00:29.412 263 10735.86 167.10 54844.96 88888.00 2015-09-20 12:00:29.912 263 10736.07 167.36 54844.45 88888.00 2015-09-20 12:00:30.412 263 10736.25 167.66 54843.84 88888.00 2015-09-20 12:00:30.912 263 10736.42 167.91 54843.31 88888.00 2015-09-20 12:00:31.412 263 10736.55 168.07 54842.81 88888.00 2015-09-20 12:00:31.912 263 10736.77 168.27 54842.30 88888.00 2015-09-20 12:00:32.412 263 10736.97 168.39 54841.73 88888.00 2015-09-20 12:00:32.912 263 10737.13 168.46 54841.16 88888.00 2015-09-20 12:00:33.412 263 10737.31 168.58 54840.66 88888.00 2015-09-20 12:00:33.912 263 10737.45 168.70 54840.19 88888.00 2015-09-20 12:00:34.412 263 10737.61 168.75 54839.65 88888.00 2015-09-20 12:00:34.912 263 10737.71 168.76 54839.09 88888.00 2015-09-20 12:00:35.412 263 10737.77 168.79 54838.69 88888.00 2015-09-20 12:00:35.912 263 10737.85 168.80 54838.25 88888.00 2015-09-20 12:00:36.412 263 10738.01 168.77 54837.82 88888.00 2015-09-20 12:00:36.912 263 10738.22 168.70 54837.40 88888.00 2015-09-20 12:00:37.412 263 10738.42 168.62 54837.03 88888.00 2015-09-20 12:00:37.912 263 10738.58 168.58 54836.69 88888.00 2015-09-20 12:00:38.412 263 10738.67 168.53 54836.33 88888.00 2015-09-20 12:00:38.912 263 10738.82 168.42 54835.99 88888.00 2015-09-20 12:00:39.412 263 10738.91 168.25 54835.58 88888.00 2015-09-20 12:00:39.912 263 10739.10 168.12 54835.18 88888.00 2015-09-20 12:00:40.412 263 10739.34 167.99 54834.91 88888.00 2015-09-20 12:00:40.912 263 10739.58 167.82 54834.71 88888.00 2015-09-20 12:00:41.412 263 10739.79 167.64 54834.56 88888.00 2015-09-20 12:00:41.912 263 10740.08 167.46 54834.47 88888.00 2015-09-20 12:00:42.412 263 10740.38 167.31 54834.24 88888.00 2015-09-20 12:00:42.912 263 10740.64 167.09 54834.09 88888.00 2015-09-20 12:00:43.412 263 10740.96 166.91 54833.92 88888.00 2015-09-20 12:00:43.912 263 10741.26 166.75 54833.71 88888.00 2015-09-20 12:00:44.412 263 10741.53 166.63 54833.54 88888.00 2015-09-20 12:00:44.912 263 10741.78 166.53 54833.47 88888.00 2015-09-20 12:00:45.412 263 10742.10 166.40 54833.43 88888.00 2015-09-20 12:00:45.912 263 10742.42 166.29 54833.43 88888.00 2015-09-20 12:00:46.412 263 10742.72 166.21 54833.37 88888.00 2015-09-20 12:00:46.912 263 10743.04 166.16 54833.19 88888.00 2015-09-20 12:00:47.412 263 10743.21 166.05 54832.96 88888.00 2015-09-20 12:00:47.912 263 10743.36 165.90 54832.86 88888.00 2015-09-20 12:00:48.412 263 10743.48 165.77 54832.81 88888.00 2015-09-20 12:00:48.912 263 10743.62 165.57 54832.77 88888.00 2015-09-20 12:00:49.412 263 10743.71 165.39 54832.83 88888.00 2015-09-20 12:00:49.912 263 10743.91 165.23 54832.82 88888.00 2015-09-20 12:00:50.412 263 10744.04 165.05 54832.77 88888.00 2015-09-20 12:00:50.912 263 10744.08 164.81 54832.73 88888.00 2015-09-20 12:00:51.412 263 10744.18 164.71 54832.80 88888.00 2015-09-20 12:00:51.912 263 10744.28 164.60 54832.72 88888.00 2015-09-20 12:00:52.412 263 10744.33 164.48 54832.63 88888.00 2015-09-20 12:00:52.912 263 10744.38 164.42 54832.54 88888.00 2015-09-20 12:00:53.412 263 10744.44 164.31 54832.40 88888.00 2015-09-20 12:00:53.912 263 10744.49 164.17 54832.28 88888.00 2015-09-20 12:00:54.412 263 10744.52 164.01 54832.05 88888.00 2015-09-20 12:00:54.912 263 10744.51 163.89 54831.90 88888.00 2015-09-20 12:00:55.412 263 10744.50 163.83 54831.79 88888.00 2015-09-20 12:00:55.912 263 10744.57 163.75 54831.73 88888.00 2015-09-20 12:00:56.412 263 10744.60 163.62 54831.95 88888.00 2015-09-20 12:00:56.912 263 10744.61 163.58 54831.88 88888.00 2015-09-20 12:00:57.412 263 10744.57 163.55 54831.64 88888.00 2015-09-20 12:00:57.912 263 10744.60 163.52 54831.29 88888.00 2015-09-20 12:00:58.412 263 10744.61 163.50 54830.73 88888.00 2015-09-20 12:00:58.912 263 10744.67 163.49 54830.40 88888.00 2015-09-20 12:00:59.412 263 10744.71 163.51 54830.23 88888.00 2015-09-20 12:00:59.912 263 10744.80 163.46 54830.14 88888.00 2015-09-20 12:01:00.412 263 10744.85 163.46 54829.96 88888.00 2015-09-20 12:01:00.912 263 10744.99 163.46 54829.79 88888.00 2015-09-20 12:01:01.412 263 10745.15 163.51 54829.63 88888.00 2015-09-20 12:01:01.912 263 10745.33 163.53 54829.40 88888.00 2015-09-20 12:01:02.412 263 10745.46 163.56 54829.30 88888.00 2015-09-20 12:01:02.912 263 10745.71 163.71 54829.17 88888.00 2015-09-20 12:01:03.412 263 10745.92 163.85 54828.97 88888.00 2015-09-20 12:01:03.912 263 10746.04 164.05 54828.68 88888.00 2015-09-20 12:01:04.412 263 10746.17 164.30 54828.53 88888.00 2015-09-20 12:01:04.912 263 10746.34 164.49 54828.33 88888.00 2015-09-20 12:01:05.412 263 10746.56 164.64 54828.16 88888.00 2015-09-20 12:01:05.912 263 10746.79 164.83 54828.02 88888.00 2015-09-20 12:01:06.412 263 10747.06 164.95 54827.85 88888.00 2015-09-20 12:01:06.912 263 10747.33 165.02 54827.70 88888.00 2015-09-20 12:01:07.412 263 10747.57 165.12 54827.57 88888.00 2015-09-20 12:01:07.912 263 10747.83 165.30 54827.38 88888.00 2015-09-20 12:01:08.412 263 10748.08 165.53 54827.16 88888.00 2015-09-20 12:01:08.912 263 10748.30 165.69 54827.02 88888.00 2015-09-20 12:01:09.412 263 10748.46 165.83 54826.73 88888.00 2015-09-20 12:01:09.912 263 10748.55 165.98 54826.51 88888.00 2015-09-20 12:01:10.412 263 10748.67 166.04 54826.36 88888.00 2015-09-20 12:01:10.912 263 10748.75 166.09 54826.14 88888.00 2015-09-20 12:01:11.412 263 10748.86 166.17 54825.90 88888.00 2015-09-20 12:01:11.912 263 10748.93 166.24 54825.66 88888.00 2015-09-20 12:01:12.412 263 10749.02 166.28 54825.49 88888.00 2015-09-20 12:01:12.912 263 10749.14 166.31 54825.24 88888.00 2015-09-20 12:01:13.412 263 10749.25 166.33 54825.03 88888.00 2015-09-20 12:01:13.912 263 10749.33 166.43 54824.74 88888.00 2015-09-20 12:01:14.412 263 10749.38 166.59 54824.44 88888.00 2015-09-20 12:01:14.912 263 10749.48 166.79 54824.17 88888.00 2015-09-20 12:01:15.412 263 10749.53 166.94 54823.87 88888.00 2015-09-20 12:01:15.912 263 10749.61 167.07 54823.63 88888.00 2015-09-20 12:01:16.412 263 10749.68 167.17 54823.43 88888.00 2015-09-20 12:01:16.912 263 10749.79 167.33 54823.24 88888.00 2015-09-20 12:01:17.412 263 10749.96 167.53 54822.96 88888.00 2015-09-20 12:01:17.912 263 10750.11 167.64 54822.73 88888.00 2015-09-20 12:01:18.412 263 10750.22 167.74 54822.56 88888.00 2015-09-20 12:01:18.912 263 10750.31 167.90 54822.32 88888.00 2015-09-20 12:01:19.412 263 10750.52 168.12 54822.08 88888.00 2015-09-20 12:01:19.912 263 10750.73 168.26 54821.97 88888.00 2015-09-20 12:01:20.412 263 10750.97 168.35 54821.88 88888.00 2015-09-20 12:01:20.912 263 10751.24 168.48 54821.78 88888.00 2015-09-20 12:01:21.412 263 10751.53 168.59 54821.71 88888.00 2015-09-20 12:01:21.912 263 10751.86 168.69 54821.53 88888.00 2015-09-20 12:01:22.412 263 10752.15 168.75 54821.36 88888.00 2015-09-20 12:01:22.912 263 10752.36 168.76 54821.20 88888.00 2015-09-20 12:01:23.412 263 10752.57 168.79 54821.09 88888.00 2015-09-20 12:01:23.912 263 10752.85 168.82 54821.03 88888.00 2015-09-20 12:01:24.412 263 10753.13 168.91 54821.00 88888.00 2015-09-20 12:01:24.912 263 10753.37 169.03 54821.05 88888.00 2015-09-20 12:01:25.412 263 10753.70 169.19 54821.05 88888.00 2015-09-20 12:01:25.912 263 10753.92 169.33 54821.09 88888.00 2015-09-20 12:01:26.412 263 10754.13 169.45 54821.05 88888.00 2015-09-20 12:01:26.912 263 10754.34 169.50 54821.10 88888.00 2015-09-20 12:01:27.412 263 10754.55 169.58 54821.20 88888.00 2015-09-20 12:01:27.912 263 10754.76 169.66 54821.34 88888.00 2015-09-20 12:01:28.412 263 10754.96 169.69 54821.38 88888.00 2015-09-20 12:01:28.912 263 10755.21 169.67 54821.38 88888.00 2015-09-20 12:01:29.412 263 10755.45 169.64 54821.38 88888.00 2015-09-20 12:01:29.912 263 10755.68 169.62 54821.42 88888.00 2015-09-20 12:01:30.412 263 10755.88 169.59 54821.50 88888.00 2015-09-20 12:01:30.912 263 10756.07 169.61 54821.67 88888.00 2015-09-20 12:01:31.412 263 10756.37 169.63 54821.81 88888.00 2015-09-20 12:01:31.912 263 10756.65 169.76 54821.85 88888.00 2015-09-20 12:01:32.412 263 10756.86 169.94 54821.96 88888.00 2015-09-20 12:01:32.912 263 10757.04 170.06 54821.97 88888.00 2015-09-20 12:01:33.412 263 10757.19 170.19 54822.10 88888.00 2015-09-20 12:01:33.912 263 10757.32 170.34 54822.29 88888.00 2015-09-20 12:01:34.412 263 10757.47 170.46 54822.35 88888.00 2015-09-20 12:01:34.912 263 10757.64 170.57 54822.43 88888.00 2015-09-20 12:01:35.412 263 10757.74 170.61 54822.55 88888.00 2015-09-20 12:01:35.912 263 10757.75 170.70 54822.80 88888.00 2015-09-20 12:01:36.412 263 10757.80 170.85 54823.08 88888.00 2015-09-20 12:01:36.912 263 10757.85 171.11 54823.38 88888.00 2015-09-20 12:01:37.412 263 10757.93 171.22 54823.74 88888.00 2015-09-20 12:01:37.912 263 10758.15 171.33 54824.09 88888.00 2015-09-20 12:01:38.412 263 10758.31 171.54 54824.39 88888.00 2015-09-20 12:01:38.912 263 10758.47 171.73 54824.62 88888.00 2015-09-20 12:01:39.412 263 10758.55 171.92 54824.88 88888.00 2015-09-20 12:01:39.912 263 10758.71 172.16 54825.14 88888.00 2015-09-20 12:01:40.412 263 10758.95 172.39 54825.48 88888.00 2015-09-20 12:01:40.912 263 10759.23 172.64 54825.72 88888.00 2015-09-20 12:01:41.412 263 10759.50 172.76 54825.93 88888.00 2015-09-20 12:01:41.912 263 10759.76 172.97 54826.11 88888.00 2015-09-20 12:01:42.412 263 10760.03 173.27 54826.37 88888.00 2015-09-20 12:01:42.912 263 10760.33 173.52 54826.73 88888.00 2015-09-20 12:01:43.412 263 10760.60 173.84 54826.98 88888.00 2015-09-20 12:01:43.912 263 10760.91 174.14 54827.26 88888.00 2015-09-20 12:01:44.412 263 10761.27 174.47 54827.54 88888.00 2015-09-20 12:01:44.912 263 10761.54 174.71 54827.68 88888.00 2015-09-20 12:01:45.412 263 10761.86 174.99 54828.00 88888.00 2015-09-20 12:01:45.912 263 10762.24 175.27 54828.30 88888.00 2015-09-20 12:01:46.412 263 10762.65 175.53 54828.53 88888.00 2015-09-20 12:01:46.912 263 10763.02 175.77 54828.63 88888.00 2015-09-20 12:01:47.412 263 10763.37 176.03 54828.77 88888.00 2015-09-20 12:01:47.912 263 10763.67 176.36 54828.82 88888.00 2015-09-20 12:01:48.412 263 10764.01 176.78 54828.91 88888.00 2015-09-20 12:01:48.912 263 10764.27 177.10 54829.09 88888.00 2015-09-20 12:01:49.412 263 10764.54 177.32 54829.28 88888.00 2015-09-20 12:01:49.912 263 10764.83 177.60 54829.38 88888.00 2015-09-20 12:01:50.412 263 10765.05 177.95 54829.47 88888.00 2015-09-20 12:01:50.912 263 10765.31 178.23 54829.52 88888.00 2015-09-20 12:01:51.412 263 10765.53 178.45 54829.59 88888.00 2015-09-20 12:01:51.912 263 10765.80 178.68 54829.77 88888.00 2015-09-20 12:01:52.412 263 10766.15 178.93 54829.87 88888.00 2015-09-20 12:01:52.912 263 10766.42 179.10 54829.92 88888.00 2015-09-20 12:01:53.412 263 10766.71 179.30 54830.01 88888.00 2015-09-20 12:01:53.912 263 10767.03 179.44 54830.06 88888.00 2015-09-20 12:01:54.412 263 10767.38 179.68 54830.11 88888.00 2015-09-20 12:01:54.912 263 10767.68 179.90 54830.15 88888.00 2015-09-20 12:01:55.412 263 10767.99 180.17 54830.15 88888.00 2015-09-20 12:01:55.912 263 10768.31 180.47 54830.17 88888.00 2015-09-20 12:01:56.412 263 10768.62 180.68 54830.14 88888.00 2015-09-20 12:01:56.912 263 10768.91 180.75 54830.09 88888.00 2015-09-20 12:01:57.412 263 10769.27 180.82 54829.98 88888.00 2015-09-20 12:01:57.912 263 10769.64 180.89 54830.00 88888.00 2015-09-20 12:01:58.412 263 10770.00 180.95 54829.94 88888.00 2015-09-20 12:01:58.912 263 10770.34 181.04 54829.86 88888.00 2015-09-20 12:01:59.412 263 10770.69 181.20 54829.74 88888.00 2015-09-20 12:01:59.912 263 10771.10 181.30 54829.63 88888.00 2015-09-20 12:02:00.412 263 10771.44 181.42 54829.56 88888.00 2015-09-20 12:02:00.912 263 10771.85 181.48 54829.41 88888.00 2015-09-20 12:02:01.412 263 10772.28 181.46 54829.21 88888.00 2015-09-20 12:02:01.912 263 10772.64 181.54 54828.89 88888.00 2015-09-20 12:02:02.412 263 10772.93 181.59 54828.64 88888.00 2015-09-20 12:02:02.912 263 10773.20 181.50 54828.40 88888.00 2015-09-20 12:02:03.412 263 10773.45 181.40 54828.14 88888.00 2015-09-20 12:02:03.912 263 10773.77 181.27 54827.87 88888.00 2015-09-20 12:02:04.412 263 10774.09 181.12 54827.37 88888.00 2015-09-20 12:02:04.912 263 10774.34 181.03 54826.80 88888.00 2015-09-20 12:02:05.412 263 10774.51 181.01 54827.10 88888.00 2015-09-20 12:02:05.912 263 10774.83 180.98 54827.00 88888.00 2015-09-20 12:02:06.412 263 10775.10 180.95 54826.78 88888.00 2015-09-20 12:02:06.912 263 10775.34 180.87 54826.59 88888.00 2015-09-20 12:02:07.412 263 10775.67 180.79 54826.35 88888.00 2015-09-20 12:02:07.912 263 10775.87 180.77 54826.06 88888.00 2015-09-20 12:02:08.412 263 10776.04 180.67 54825.82 88888.00 2015-09-20 12:02:08.912 263 10776.15 180.56 54825.65 88888.00 2015-09-20 12:02:09.412 263 10776.30 180.50 54825.53 88888.00 2015-09-20 12:02:09.912 263 10776.54 180.50 54825.37 88888.00 2015-09-20 12:02:10.412 263 10776.76 180.51 54825.17 88888.00 2015-09-20 12:02:10.912 263 10776.93 180.57 54824.98 88888.00 2015-09-20 12:02:11.412 263 10777.17 180.51 54824.84 88888.00 2015-09-20 12:02:11.912 263 10777.30 180.42 54824.70 88888.00 2015-09-20 12:02:12.412 263 10777.50 180.37 54824.66 88888.00 2015-09-20 12:02:12.912 263 10777.73 180.41 54824.22 88888.00 2015-09-20 12:02:13.412 263 10777.91 180.41 54824.13 88888.00 2015-09-20 12:02:13.912 263 10778.07 180.42 54824.39 88888.00 2015-09-20 12:02:14.412 263 10778.21 180.50 54824.33 88888.00 2015-09-20 12:02:14.912 263 10778.44 180.66 54824.33 88888.00 2015-09-20 12:02:15.412 263 10778.63 180.84 54824.24 88888.00 2015-09-20 12:02:15.912 263 10778.84 181.01 54824.15 88888.00 2015-09-20 12:02:16.412 263 10779.00 181.09 54824.19 88888.00 2015-09-20 12:02:16.912 263 10779.21 181.28 54824.19 88888.00 2015-09-20 12:02:17.412 263 10779.46 181.34 54824.10 88888.00 2015-09-20 12:02:17.912 263 10779.64 181.46 54824.05 88888.00 2015-09-20 12:02:18.412 263 10779.88 181.65 54824.04 88888.00 2015-09-20 12:02:18.912 263 10780.11 181.78 54824.08 88888.00 2015-09-20 12:02:19.412 263 10780.31 182.10 54824.09 88888.00 2015-09-20 12:02:19.912 263 10780.54 182.36 54824.12 88888.00 2015-09-20 12:02:20.412 263 10780.82 182.68 54824.12 88888.00 2015-09-20 12:02:20.912 263 10781.00 182.97 54824.09 88888.00 2015-09-20 12:02:21.412 263 10781.20 183.29 54824.07 88888.00 2015-09-20 12:02:21.912 263 10781.39 183.72 54824.09 88888.00 2015-09-20 12:02:22.412 263 10781.61 184.02 54824.03 88888.00 2015-09-20 12:02:22.912 263 10781.79 184.37 54824.00 88888.00 2015-09-20 12:02:23.412 263 10781.86 184.75 54823.95 88888.00 2015-09-20 12:02:23.912 263 10781.92 185.13 54823.81 88888.00 2015-09-20 12:02:24.412 263 10781.99 185.59 54823.78 88888.00 2015-09-20 12:02:24.912 263 10782.13 185.97 54823.79 88888.00 2015-09-20 12:02:25.412 263 10782.25 186.21 54823.69 88888.00 2015-09-20 12:02:25.912 263 10782.42 186.52 54823.60 88888.00 2015-09-20 12:02:26.412 263 10782.55 186.90 54823.39 88888.00 2015-09-20 12:02:26.912 263 10782.62 187.28 54823.27 88888.00 2015-09-20 12:02:27.412 263 10782.73 187.76 54823.04 88888.00 2015-09-20 12:02:27.912 263 10782.76 188.20 54822.77 88888.00 2015-09-20 12:02:28.412 263 10782.82 188.61 54822.73 88888.00 2015-09-20 12:02:28.912 263 10782.92 189.02 54822.63 88888.00 2015-09-20 12:02:29.412 263 10783.02 189.48 54822.46 88888.00 2015-09-20 12:02:29.912 263 10783.04 189.86 54822.45 88888.00 2015-09-20 12:02:30.412 263 10783.15 190.24 54822.24 88888.00 2015-09-20 12:02:30.912 263 10783.24 190.55 54822.10 88888.00 2015-09-20 12:02:31.412 263 10783.38 190.91 54822.07 88888.00 2015-09-20 12:02:31.912 263 10783.52 191.23 54821.94 88888.00 2015-09-20 12:02:32.412 263 10783.71 191.62 54821.73 88888.00 2015-09-20 12:02:32.912 263 10783.78 191.93 54821.51 88888.00 2015-09-20 12:02:33.412 263 10783.91 192.21 54821.32 88888.00 2015-09-20 12:02:33.912 263 10784.07 192.49 54821.10 88888.00 2015-09-20 12:02:34.412 263 10784.19 192.81 54820.74 88888.00 2015-09-20 12:02:34.912 263 10784.30 193.02 54820.53 88888.00 2015-09-20 12:02:35.412 263 10784.33 193.25 54820.52 88888.00 2015-09-20 12:02:35.912 263 10784.40 193.42 54819.97 88888.00 2015-09-20 12:02:36.412 263 10784.41 193.61 54819.68 88888.00 2015-09-20 12:02:36.912 263 10784.40 193.75 54819.52 88888.00 2015-09-20 12:02:37.412 263 10784.38 193.85 54819.33 88888.00 2015-09-20 12:02:37.912 263 10784.35 194.05 54819.15 88888.00 2015-09-20 12:02:38.412 263 10784.37 194.15 54819.04 88888.00 2015-09-20 12:02:38.912 263 10784.38 194.29 54819.06 88888.00 2015-09-20 12:02:39.412 263 10784.35 194.54 54818.98 88888.00 2015-09-20 12:02:39.912 263 10784.33 194.71 54818.88 88888.00 2015-09-20 12:02:40.412 263 10784.30 194.81 54818.75 88888.00 2015-09-20 12:02:40.912 263 10784.28 195.02 54818.75 88888.00 2015-09-20 12:02:41.412 263 10784.34 195.14 54818.73 88888.00 2015-09-20 12:02:41.912 263 10784.39 195.29 54818.62 88888.00 2015-09-20 12:02:42.412 263 10784.46 195.29 54818.59 88888.00 2015-09-20 12:02:42.912 263 10784.46 195.42 54818.54 88888.00 2015-09-20 12:02:43.412 263 10784.43 195.61 54818.48 88888.00 2015-09-20 12:02:43.912 263 10784.40 195.79 54818.52 88888.00 2015-09-20 12:02:44.412 263 10784.41 196.04 54818.51 88888.00 2015-09-20 12:02:44.912 263 10784.35 196.20 54818.33 88888.00 2015-09-20 12:02:45.412 263 10784.35 196.43 54818.21 88888.00 2015-09-20 12:02:45.912 263 10784.32 196.45 54818.19 88888.00 2015-09-20 12:02:46.412 263 10784.33 196.48 54818.16 88888.00 2015-09-20 12:02:46.912 263 10784.39 196.55 54818.08 88888.00 2015-09-20 12:02:47.412 263 10784.43 196.49 54818.03 88888.00 2015-09-20 12:02:47.912 263 10784.53 196.72 54817.98 88888.00 2015-09-20 12:02:48.412 263 10784.61 196.69 54817.98 88888.00 2015-09-20 12:02:48.912 263 10784.70 196.63 54817.89 88888.00 2015-09-20 12:02:49.412 263 10784.79 196.79 54817.81 88888.00 2015-09-20 12:02:49.912 263 10784.77 196.66 54817.82 88888.00 2015-09-20 12:02:50.412 263 10784.72 196.79 54817.80 88888.00 2015-09-20 12:02:50.912 263 10784.72 196.90 54817.66 88888.00 2015-09-20 12:02:51.412 263 10784.66 196.83 54817.66 88888.00 2015-09-20 12:02:51.912 263 10784.56 196.92 54817.66 88888.00 2015-09-20 12:02:52.412 263 10784.64 197.17 54816.97 88888.00 2015-09-20 12:02:52.912 263 10784.67 197.28 54816.88 88888.00 2015-09-20 12:02:53.412 263 10784.66 197.26 54817.17 88888.00 2015-09-20 12:02:53.912 263 10784.66 197.38 54817.47 88888.00 2015-09-20 12:02:54.412 263 10784.70 197.66 54817.69 88888.00 2015-09-20 12:02:54.912 263 10784.69 197.92 54818.16 88888.00 2015-09-20 12:02:55.413 263 10784.75 197.96 54818.42 88888.00 2015-09-20 12:02:55.913 263 10784.79 197.99 54818.89 88888.00 2015-09-20 12:02:56.413 263 10784.95 198.35 54819.18 88888.00 2015-09-20 12:02:56.913 263 10785.11 198.47 54819.22 88888.00 2015-09-20 12:02:57.413 263 10785.18 198.52 54819.18 88888.00 2015-09-20 12:02:57.913 263 10785.35 198.85 54819.21 88888.00 2015-09-20 12:02:58.413 263 10785.48 199.12 54819.26 88888.00 2015-09-20 12:02:58.913 263 10785.64 199.11 54819.35 88888.00 2015-09-20 12:02:59.413 263 10785.80 199.22 54819.36 88888.00 2015-09-20 12:02:59.913 263 10785.82 199.54 54819.34 88888.00 2015-09-20 12:03:00.413 263 10785.82 199.94 54819.38 88888.00 2015-09-20 12:03:00.913 263 10785.96 200.21 54819.57 88888.00 2015-09-20 12:03:01.413 263 10786.07 200.42 54819.73 88888.00 2015-09-20 12:03:01.913 263 10786.20 200.51 54819.86 88888.00 2015-09-20 12:03:02.413 263 10786.34 200.50 54819.98 88888.00 2015-09-20 12:03:02.913 263 10786.48 200.60 54820.46 88888.00 2015-09-20 12:03:03.413 263 10786.54 200.93 54820.71 88888.00 2015-09-20 12:03:03.913 263 10786.71 201.31 54820.59 88888.00 2015-09-20 12:03:04.413 263 10786.86 201.59 54820.31 88888.00 2015-09-20 12:03:04.913 263 10786.96 201.75 54820.00 88888.00 2015-09-20 12:03:05.413 263 10787.00 201.95 54820.39 88888.00 2015-09-20 12:03:05.913 263 10787.07 202.14 54820.65 88888.00 2015-09-20 12:03:06.413 263 10787.12 202.24 54820.68 88888.00 2015-09-20 12:03:06.913 263 10787.18 202.32 54820.40 88888.00 2015-09-20 12:03:07.413 263 10787.22 202.38 54820.10 88888.00 2015-09-20 12:03:07.913 263 10787.21 202.46 54820.22 88888.00 2015-09-20 12:03:08.413 263 10787.11 202.51 54820.47 88888.00 2015-09-20 12:03:08.913 263 10787.12 202.58 54820.61 88888.00 2015-09-20 12:03:09.413 263 10787.14 202.63 54820.81 88888.00 2015-09-20 12:03:09.913 263 10787.16 202.70 54820.92 88888.00 2015-09-20 12:03:10.413 263 10787.11 202.73 54821.07 88888.00 2015-09-20 12:03:10.913 263 10787.00 202.79 54821.34 88888.00 2015-09-20 12:03:11.413 263 10786.84 202.82 54821.56 88888.00 2015-09-20 12:03:11.913 263 10786.73 202.86 54821.56 88888.00 2015-09-20 12:03:12.413 263 10786.65 202.98 54821.76 88888.00 2015-09-20 12:03:12.913 263 10786.53 203.11 54822.02 88888.00 2015-09-20 12:03:13.413 263 10786.34 203.19 54822.25 88888.00 2015-09-20 12:03:13.913 263 10786.23 203.20 54822.49 88888.00 2015-09-20 12:03:14.413 263 10786.21 203.11 54822.68 88888.00 2015-09-20 12:03:14.913 263 10786.16 202.90 54823.04 88888.00 2015-09-20 12:03:15.413 263 10786.01 202.80 54823.21 88888.00 2015-09-20 12:03:15.913 263 10785.94 202.88 54823.31 88888.00 2015-09-20 12:03:16.413 263 10785.79 202.79 54823.54 88888.00 2015-09-20 12:03:16.913 263 10785.61 202.63 54823.75 88888.00 2015-09-20 12:03:17.413 263 10785.53 202.75 54823.91 88888.00 2015-09-20 12:03:17.913 263 10785.37 202.70 54824.21 88888.00 2015-09-20 12:03:18.413 263 10785.27 202.69 54824.57 88888.00 2015-09-20 12:03:18.913 263 10785.22 202.66 54824.89 88888.00 2015-09-20 12:03:19.413 263 10785.18 202.60 54825.18 88888.00 2015-09-20 12:03:19.913 263 10785.06 202.46 54825.76 88888.00 2015-09-20 12:03:20.413 263 10784.97 202.49 54826.43 88888.00 2015-09-20 12:03:20.913 263 10784.98 202.35 54826.40 88888.00 2015-09-20 12:03:21.413 263 10784.93 202.24 54826.49 88888.00 2015-09-20 12:03:21.913 263 10784.87 202.07 54827.16 88888.00 2015-09-20 12:03:22.413 263 10784.84 201.92 54827.81 88888.00 2015-09-20 12:03:22.913 263 10784.91 201.79 54827.80 88888.00 2015-09-20 12:03:23.413 263 10785.00 201.62 54827.86 88888.00 2015-09-20 12:03:23.913 263 10784.98 201.38 54828.45 88888.00 2015-09-20 12:03:24.413 263 10785.08 201.16 54829.12 88888.00 2015-09-20 12:03:24.913 263 10785.19 200.80 54829.32 88888.00 2015-09-20 12:03:25.413 263 10785.34 200.52 54829.23 88888.00 2015-09-20 12:03:25.913 263 10785.43 200.40 54829.45 88888.00 2015-09-20 12:03:26.413 263 10785.52 200.25 54829.78 88888.00 2015-09-20 12:03:26.913 263 10785.63 199.98 54829.97 88888.00 2015-09-20 12:03:27.413 263 10785.74 199.81 54830.17 88888.00 2015-09-20 12:03:27.913 263 10785.86 199.51 54830.40 88888.00 2015-09-20 12:03:28.413 263 10785.97 199.33 54830.74 88888.00 2015-09-20 12:03:28.913 263 10786.05 199.15 54831.01 88888.00 2015-09-20 12:03:29.413 263 10786.15 198.93 54831.21 88888.00 2015-09-20 12:03:29.913 263 10786.27 198.74 54831.34 88888.00 2015-09-20 12:03:30.413 263 10786.29 198.56 54831.36 88888.00 2015-09-20 12:03:30.913 263 10786.26 198.30 54831.52 88888.00 2015-09-20 12:03:31.413 263 10786.18 198.15 54832.00 88888.00 2015-09-20 12:03:31.913 263 10786.15 197.93 54831.96 88888.00 2015-09-20 12:03:32.413 263 10786.17 197.70 54831.63 88888.00 2015-09-20 12:03:32.913 263 10786.23 197.49 54831.60 88888.00 2015-09-20 12:03:33.413 263 10786.34 197.28 54831.69 88888.00 2015-09-20 12:03:33.913 263 10786.41 197.12 54831.72 88888.00 2015-09-20 12:03:34.413 263 10786.47 196.86 54831.66 88888.00 2015-09-20 12:03:34.913 263 10786.48 196.57 54831.64 88888.00 2015-09-20 12:03:35.413 263 10786.52 196.24 54831.61 88888.00 2015-09-20 12:03:35.913 263 10786.57 195.95 54831.55 88888.00 2015-09-20 12:03:36.413 263 10786.63 195.69 54831.59 88888.00 2015-09-20 12:03:36.913 263 10786.71 195.30 54831.45 88888.00 2015-09-20 12:03:37.413 263 10786.74 194.88 54831.38 88888.00 2015-09-20 12:03:37.913 263 10786.78 194.43 54831.29 88888.00 2015-09-20 12:03:38.413 263 10786.75 194.02 54831.05 88888.00 2015-09-20 12:03:38.913 263 10786.80 193.68 54830.55 88888.00 2015-09-20 12:03:39.413 263 10786.78 193.29 54830.74 88888.00 2015-09-20 12:03:39.913 263 10786.70 192.92 54831.54 88888.00 2015-09-20 12:03:40.413 263 10786.65 192.43 54831.87 88888.00 2015-09-20 12:03:40.913 263 10786.68 192.09 54831.67 88888.00 2015-09-20 12:03:41.413 263 10786.71 191.66 54831.37 88888.00 2015-09-20 12:03:41.913 263 10786.75 191.38 54831.18 88888.00 2015-09-20 12:03:42.413 263 10786.79 190.94 54830.72 88888.00 2015-09-20 12:03:42.913 263 10786.80 190.56 54830.40 88888.00 2015-09-20 12:03:43.413 263 10786.78 190.16 54830.31 88888.00 2015-09-20 12:03:43.913 263 10786.75 189.76 54830.28 88888.00 2015-09-20 12:03:44.413 263 10786.80 189.37 54830.29 88888.00 2015-09-20 12:03:44.913 263 10786.85 188.96 54830.28 88888.00 2015-09-20 12:03:45.413 263 10786.84 188.62 54830.22 88888.00 2015-09-20 12:03:45.913 263 10786.81 188.28 54830.14 88888.00 2015-09-20 12:03:46.413 263 10786.81 187.92 54830.14 88888.00 2015-09-20 12:03:46.913 263 10786.79 187.59 54830.13 88888.00 2015-09-20 12:03:47.413 263 10786.80 187.23 54830.07 88888.00 2015-09-20 12:03:47.913 263 10786.83 186.81 54830.01 88888.00 2015-09-20 12:03:48.413 263 10786.90 186.40 54830.02 88888.00 2015-09-20 12:03:48.913 263 10786.91 185.98 54830.06 88888.00 2015-09-20 12:03:49.413 263 10786.94 185.49 54830.07 88888.00 2015-09-20 12:03:49.913 263 10786.97 185.13 54830.07 88888.00 2015-09-20 12:03:50.413 263 10786.96 184.76 54830.13 88888.00 2015-09-20 12:03:50.913 263 10786.99 184.34 54830.15 88888.00 2015-09-20 12:03:51.413 263 10786.96 183.95 54830.12 88888.00 2015-09-20 12:03:51.913 263 10786.88 183.55 54830.13 88888.00 2015-09-20 12:03:52.413 263 10786.85 183.07 54830.22 88888.00 2015-09-20 12:03:52.913 263 10786.78 182.63 54830.29 88888.00 2015-09-20 12:03:53.413 263 10786.65 182.14 54830.38 88888.00 2015-09-20 12:03:53.913 263 10786.62 181.75 54830.53 88888.00 2015-09-20 12:03:54.413 263 10786.62 181.40 54830.65 88888.00 2015-09-20 12:03:54.913 263 10786.64 180.95 54830.74 88888.00 2015-09-20 12:03:55.413 263 10786.73 180.58 54830.84 88888.00 2015-09-20 12:03:55.913 263 10786.79 180.23 54830.87 88888.00 2015-09-20 12:03:56.413 263 10786.78 179.90 54830.91 88888.00 2015-09-20 12:03:56.913 263 10786.76 179.58 54831.01 88888.00 2015-09-20 12:03:57.413 263 10786.79 179.31 54831.18 88888.00 2015-09-20 12:03:57.913 263 10786.83 179.05 54831.72 88888.00 2015-09-20 12:03:58.413 263 10786.85 178.76 54831.82 88888.00 2015-09-20 12:03:58.913 263 10786.93 178.40 54831.66 88888.00 2015-09-20 12:03:59.413 263 10786.97 178.03 54831.16 88888.00 2015-09-20 12:03:59.913 263 10787.06 177.68 54831.05 88888.00 2015-09-20 12:04:00.413 263 10787.02 177.35 54831.00 88888.00 2015-09-20 12:04:00.913 263 10787.04 176.98 54831.07 88888.00 2015-09-20 12:04:01.413 263 10787.15 176.65 54830.99 88888.00 2015-09-20 12:04:01.913 263 10787.22 176.33 54830.42 88888.00 2015-09-20 12:04:02.413 263 10787.28 175.92 54830.22 88888.00 2015-09-20 12:04:02.913 263 10787.32 175.52 54830.28 88888.00 2015-09-20 12:04:03.413 263 10787.39 175.05 54830.26 88888.00 2015-09-20 12:04:03.913 263 10787.41 174.60 54830.50 88888.00 2015-09-20 12:04:04.413 263 10787.49 174.18 54830.96 88888.00 2015-09-20 12:04:04.913 263 10787.51 173.80 54831.35 88888.00 2015-09-20 12:04:05.413 263 10787.51 173.41 54831.29 88888.00 2015-09-20 12:04:05.913 263 10787.52 173.00 54831.06 88888.00 2015-09-20 12:04:06.413 263 10787.49 172.51 54830.91 88888.00 2015-09-20 12:04:06.913 263 10787.58 172.15 54830.57 88888.00 2015-09-20 12:04:07.413 263 10787.67 171.70 54830.03 88888.00 2015-09-20 12:04:07.913 263 10787.69 171.28 54829.74 88888.00 2015-09-20 12:04:08.413 263 10787.79 170.88 54829.53 88888.00 2015-09-20 12:04:08.913 263 10787.85 170.44 54829.35 88888.00 2015-09-20 12:04:09.413 263 10787.94 169.97 54829.32 88888.00 2015-09-20 12:04:09.913 263 10787.99 169.55 54829.47 88888.00 2015-09-20 12:04:10.413 263 10788.04 169.19 54829.49 88888.00 2015-09-20 12:04:10.913 263 10788.15 168.82 54829.49 88888.00 2015-09-20 12:04:11.413 263 10788.25 168.41 54829.48 88888.00 2015-09-20 12:04:11.913 263 10788.32 168.00 54829.41 88888.00 2015-09-20 12:04:12.413 263 10788.45 167.68 54829.41 88888.00 2015-09-20 12:04:12.913 263 10788.57 167.33 54829.40 88888.00 2015-09-20 12:04:13.413 263 10788.63 166.96 54829.34 88888.00 2015-09-20 12:04:13.913 263 10788.73 166.55 54829.26 88888.00 2015-09-20 12:04:14.413 263 10788.89 166.14 54829.23 88888.00 2015-09-20 12:04:14.913 263 10789.04 165.84 54829.25 88888.00 2015-09-20 12:04:15.413 263 10789.19 165.54 54829.17 88888.00 2015-09-20 12:04:15.913 263 10789.34 165.25 54829.08 88888.00 2015-09-20 12:04:16.413 263 10789.47 164.91 54829.06 88888.00 2015-09-20 12:04:16.913 263 10789.63 164.54 54828.93 88888.00 2015-09-20 12:04:17.413 263 10789.77 164.27 54828.83 88888.00 2015-09-20 12:04:17.913 263 10789.93 163.96 54828.74 88888.00 2015-09-20 12:04:18.413 263 10790.05 163.62 54828.63 88888.00 2015-09-20 12:04:18.913 263 10790.24 163.27 54828.54 88888.00 2015-09-20 12:04:19.413 263 10790.36 162.92 54828.51 88888.00 2015-09-20 12:04:19.913 263 10790.45 162.63 54828.46 88888.00 2015-09-20 12:04:20.413 263 10790.54 162.37 54828.48 88888.00 2015-09-20 12:04:20.913 263 10790.70 162.10 54828.47 88888.00 2015-09-20 12:04:21.413 263 10790.92 161.83 54828.48 88888.00 2015-09-20 12:04:21.913 263 10791.14 161.55 54828.43 88888.00 2015-09-20 12:04:22.413 263 10791.36 161.25 54828.36 88888.00 2015-09-20 12:04:22.913 263 10791.53 160.94 54828.33 88888.00 2015-09-20 12:04:23.413 263 10791.69 160.59 54828.33 88888.00 2015-09-20 12:04:23.913 263 10791.98 160.28 54828.28 88888.00 2015-09-20 12:04:24.413 263 10792.22 159.98 54828.24 88888.00 2015-09-20 12:04:24.913 263 10792.45 159.71 54828.20 88888.00 2015-09-20 12:04:25.413 263 10792.74 159.36 54828.19 88888.00 2015-09-20 12:04:25.913 263 10793.02 159.06 54828.10 88888.00 2015-09-20 12:04:26.413 263 10793.26 158.86 54828.08 88888.00 2015-09-20 12:04:26.913 263 10793.49 158.69 54828.05 88888.00 2015-09-20 12:04:27.413 263 10793.73 158.43 54827.96 88888.00 2015-09-20 12:04:27.913 263 10793.96 158.21 54827.81 88888.00 2015-09-20 12:04:28.413 263 10794.18 157.96 54827.69 88888.00 2015-09-20 12:04:28.913 263 10794.34 157.71 54827.59 88888.00 2015-09-20 12:04:29.413 263 10794.55 157.45 54827.59 88888.00 2015-09-20 12:04:29.913 263 10794.81 157.25 54827.52 88888.00 2015-09-20 12:04:30.413 263 10795.02 157.03 54827.46 88888.00 2015-09-20 12:04:30.913 263 10795.25 156.82 54827.26 88888.00 2015-09-20 12:04:31.413 263 10795.47 156.60 54827.19 88888.00 2015-09-20 12:04:31.913 263 10795.67 156.28 54827.15 88888.00 2015-09-20 12:04:32.413 263 10795.79 156.02 54827.12 88888.00 2015-09-20 12:04:32.913 263 10796.08 155.82 54827.17 88888.00 2015-09-20 12:04:33.413 263 10796.25 155.59 54827.29 88888.00 2015-09-20 12:04:33.913 263 10796.41 155.28 54827.35 88888.00 2015-09-20 12:04:34.413 263 10796.61 155.02 54827.23 88888.00 2015-09-20 12:04:34.913 263 10796.84 154.73 54827.24 88888.00 2015-09-20 12:04:35.413 263 10797.02 154.41 54827.31 88888.00 2015-09-20 12:04:35.913 263 10797.14 154.16 54827.29 88888.00 2015-09-20 12:04:36.413 263 10797.32 153.91 54827.04 88888.00 2015-09-20 12:04:36.913 263 10797.49 153.66 54826.80 88888.00 2015-09-20 12:04:37.413 263 10797.65 153.42 54826.87 88888.00 2015-09-20 12:04:37.913 263 10797.73 153.19 54826.95 88888.00 2015-09-20 12:04:38.413 263 10797.87 152.90 54827.12 88888.00 2015-09-20 12:04:38.913 263 10798.02 152.61 54827.30 88888.00 2015-09-20 12:04:39.413 263 10798.17 152.30 54827.47 88888.00 2015-09-20 12:04:39.913 263 10798.39 152.03 54827.61 88888.00 2015-09-20 12:04:40.413 263 10798.51 151.79 54827.80 88888.00 2015-09-20 12:04:40.913 263 10798.55 151.51 54828.35 88888.00 2015-09-20 12:04:41.413 263 10798.64 151.13 54828.54 88888.00 2015-09-20 12:04:41.913 263 10798.78 150.80 54828.61 88888.00 2015-09-20 12:04:42.413 263 10798.91 150.47 54828.62 88888.00 2015-09-20 12:04:42.913 263 10799.03 150.10 54828.68 88888.00 2015-09-20 12:04:43.413 263 10799.18 149.74 54828.74 88888.00 2015-09-20 12:04:43.913 263 10799.35 149.36 54828.75 88888.00 2015-09-20 12:04:44.413 263 10799.45 149.05 54828.77 88888.00 2015-09-20 12:04:44.913 263 10799.59 148.72 54828.81 88888.00 2015-09-20 12:04:45.413 263 10799.71 148.41 54828.81 88888.00 2015-09-20 12:04:45.913 263 10799.81 148.17 54828.66 88888.00 2015-09-20 12:04:46.413 263 10799.91 147.93 54828.29 88888.00 2015-09-20 12:04:46.913 263 10799.95 147.65 54828.65 88888.00 2015-09-20 12:04:47.413 263 10799.98 147.40 54829.06 88888.00 2015-09-20 12:04:47.913 263 10800.06 147.15 54829.13 88888.00 2015-09-20 12:04:48.413 263 10800.14 146.89 54828.99 88888.00 2015-09-20 12:04:48.913 263 10800.24 146.60 54828.92 88888.00 2015-09-20 12:04:49.413 263 10800.37 146.35 54828.90 88888.00 2015-09-20 12:04:49.913 263 10800.50 146.06 54828.96 88888.00 2015-09-20 12:04:50.413 263 10800.65 145.77 54828.95 88888.00 2015-09-20 12:04:50.913 263 10800.86 145.50 54828.86 88888.00 2015-09-20 12:04:51.413 263 10801.05 145.21 54828.75 88888.00 2015-09-20 12:04:51.913 263 10801.17 144.93 54828.68 88888.00 2015-09-20 12:04:52.413 263 10801.36 144.66 54828.53 88888.00 2015-09-20 12:04:52.913 263 10801.45 144.42 54828.47 88888.00 2015-09-20 12:04:53.413 263 10801.57 144.20 54828.43 88888.00 2015-09-20 12:04:53.913 263 10801.71 143.98 54828.37 88888.00 2015-09-20 12:04:54.413 263 10801.86 143.70 54828.25 88888.00 2015-09-20 12:04:54.913 263 10802.02 143.50 54828.11 88888.00 2015-09-20 12:04:55.413 263 10802.11 143.34 54827.98 88888.00 2015-09-20 12:04:55.913 263 10802.16 143.10 54827.91 88888.00 2015-09-20 12:04:56.413 263 10802.36 142.81 54827.81 88888.00 2015-09-20 12:04:56.913 263 10802.51 142.51 54827.67 88888.00 2015-09-20 12:04:57.413 263 10802.64 142.22 54827.55 88888.00 2015-09-20 12:04:57.913 263 10802.78 141.93 54827.40 88888.00 2015-09-20 12:04:58.413 263 10802.96 141.73 54827.29 88888.00 2015-09-20 12:04:58.913 263 10803.07 141.57 54827.22 88888.00 2015-09-20 12:04:59.413 263 10803.19 141.40 54827.13 88888.00 2015-09-20 12:04:59.913 263 10803.27 141.21 54826.93 88888.00 2015-09-20 12:05:00.413 263 10803.37 141.00 54826.82 88888.00 2015-09-20 12:05:00.913 263 10803.46 140.82 54826.77 88888.00 2015-09-20 12:05:01.413 263 10803.47 140.62 54827.19 88888.00 2015-09-20 12:05:01.913 263 10803.57 140.40 54827.31 88888.00 2015-09-20 12:05:02.413 263 10803.74 140.21 54827.12 88888.00 2015-09-20 12:05:02.913 263 10803.85 140.08 54826.95 88888.00 2015-09-20 12:05:03.413 263 10803.99 139.94 54826.75 88888.00 2015-09-20 12:05:03.913 263 10804.17 139.77 54826.00 88888.00 2015-09-20 12:05:04.413 263 10804.24 139.62 54825.59 88888.00 2015-09-20 12:05:04.913 263 10804.30 139.47 54825.48 88888.00 2015-09-20 12:05:05.413 263 10804.46 139.36 54825.13 88888.00 2015-09-20 12:05:05.913 263 10804.58 139.30 54824.91 88888.00 2015-09-20 12:05:06.413 263 10804.67 139.21 54825.13 88888.00 2015-09-20 12:05:06.913 263 10804.79 139.11 54825.59 88888.00 2015-09-20 12:05:07.413 263 10805.02 138.98 54825.66 88888.00 2015-09-20 12:05:07.913 263 10805.16 138.90 54825.54 88888.00 2015-09-20 12:05:08.413 263 10805.29 138.81 54825.36 88888.00 2015-09-20 12:05:08.913 263 10805.41 138.81 54825.28 88888.00 2015-09-20 12:05:09.413 263 10805.58 138.81 54824.91 88888.00 2015-09-20 12:05:09.913 263 10805.68 138.85 54825.04 88888.00 2015-09-20 12:05:10.413 263 10805.77 138.87 54825.45 88888.00 2015-09-20 12:05:10.913 263 10805.91 138.96 54825.56 88888.00 2015-09-20 12:05:11.413 263 10806.12 139.00 54825.61 88888.00 2015-09-20 12:05:11.913 263 10806.30 139.04 54825.50 88888.00 2015-09-20 12:05:12.413 263 10806.49 139.00 54825.15 88888.00 2015-09-20 12:05:12.913 263 10806.55 139.04 54825.59 88888.00 2015-09-20 12:05:13.413 263 10806.67 139.05 54825.71 88888.00 2015-09-20 12:05:13.913 263 10806.82 138.98 54825.68 88888.00 2015-09-20 12:05:14.413 263 10806.97 138.95 54825.81 88888.00 2015-09-20 12:05:14.913 263 10807.20 138.92 54825.79 88888.00 2015-09-20 12:05:15.413 263 10807.40 138.83 54825.65 88888.00 2015-09-20 12:05:15.913 263 10807.61 138.69 54825.58 88888.00 2015-09-20 12:05:16.413 263 10807.81 138.59 54825.55 88888.00 2015-09-20 12:05:16.913 263 10808.06 138.49 54825.55 88888.00 2015-09-20 12:05:17.413 263 10808.31 138.38 54825.55 88888.00 2015-09-20 12:05:17.913 263 10808.54 138.35 54825.53 88888.00 2015-09-20 12:05:18.413 263 10808.79 138.27 54825.58 88888.00 2015-09-20 12:05:18.913 263 10809.05 138.19 54825.66 88888.00 2015-09-20 12:05:19.413 263 10809.26 138.12 54825.73 88888.00 2015-09-20 12:05:19.913 263 10809.50 138.09 54825.79 88888.00 2015-09-20 12:05:20.413 263 10809.74 138.04 54825.81 88888.00 2015-09-20 12:05:20.913 263 10809.97 137.99 54825.84 88888.00 2015-09-20 12:05:21.413 263 10810.22 137.93 54825.84 88888.00 2015-09-20 12:05:21.913 263 10810.49 137.87 54825.83 88888.00 2015-09-20 12:05:22.413 263 10810.79 137.83 54825.76 88888.00 2015-09-20 12:05:22.913 263 10811.05 137.68 54825.65 88888.00 2015-09-20 12:05:23.413 263 10811.21 137.62 54825.61 88888.00 2015-09-20 12:05:23.913 263 10811.46 137.45 54825.57 88888.00 2015-09-20 12:05:24.413 263 10811.79 137.29 54825.63 88888.00 2015-09-20 12:05:24.913 263 10812.11 137.27 54825.68 88888.00 2015-09-20 12:05:25.413 263 10812.44 137.25 54825.71 88888.00 2015-09-20 12:05:25.913 263 10812.72 137.17 54825.75 88888.00 2015-09-20 12:05:26.413 263 10813.10 137.04 54825.71 88888.00 2015-09-20 12:05:26.913 263 10813.37 136.90 54825.64 88888.00 2015-09-20 12:05:27.413 263 10813.67 136.74 54825.61 88888.00 2015-09-20 12:05:27.913 263 10813.97 136.61 54825.57 88888.00 2015-09-20 12:05:28.413 263 10814.25 136.51 54825.55 88888.00 2015-09-20 12:05:28.913 263 10814.51 136.45 54825.42 88888.00 2015-09-20 12:05:29.413 263 10814.78 136.33 54825.30 88888.00 2015-09-20 12:05:29.913 263 10815.09 136.22 54825.21 88888.00 2015-09-20 12:05:30.413 263 10815.37 136.14 54825.20 88888.00 2015-09-20 12:05:30.913 263 10815.65 136.04 54825.11 88888.00 2015-09-20 12:05:31.413 263 10815.93 135.96 54824.98 88888.00 2015-09-20 12:05:31.913 263 10816.32 135.92 54824.86 88888.00 2015-09-20 12:05:32.413 263 10816.66 135.85 54824.78 88888.00 2015-09-20 12:05:32.913 263 10817.00 135.81 54824.65 88888.00 2015-09-20 12:05:33.413 263 10817.33 135.80 54824.52 88888.00 2015-09-20 12:05:33.913 263 10817.68 135.77 54824.33 88888.00 2015-09-20 12:05:34.413 263 10817.95 135.76 54824.18 88888.00 2015-09-20 12:05:34.913 263 10818.25 135.73 54824.06 88888.00 2015-09-20 12:05:35.413 263 10818.52 135.76 54823.97 88888.00 2015-09-20 12:05:35.913 263 10818.77 135.76 54823.80 88888.00 2015-09-20 12:05:36.413 263 10819.05 135.71 54823.71 88888.00 2015-09-20 12:05:36.913 263 10819.38 135.71 54823.57 88888.00 2015-09-20 12:05:37.413 263 10819.64 135.74 54823.43 88888.00 2015-09-20 12:05:37.913 263 10819.93 135.66 54823.38 88888.00 2015-09-20 12:05:38.413 263 10820.27 135.67 54823.19 88888.00 2015-09-20 12:05:38.913 263 10820.55 135.73 54823.01 88888.00 2015-09-20 12:05:39.413 263 10820.82 135.76 54822.93 88888.00 2015-09-20 12:05:39.913 263 10821.10 135.76 54822.75 88888.00 2015-09-20 12:05:40.413 263 10821.44 135.81 54822.59 88888.00 2015-09-20 12:05:40.913 263 10821.75 135.79 54822.46 88888.00 2015-09-20 12:05:41.413 263 10822.03 135.77 54822.31 88888.00 2015-09-20 12:05:41.913 263 10822.33 135.77 54822.14 88888.00 2015-09-20 12:05:42.413 263 10822.66 135.67 54822.03 88888.00 2015-09-20 12:05:42.913 263 10823.01 135.59 54821.90 88888.00 2015-09-20 12:05:43.413 263 10823.33 135.56 54821.76 88888.00 2015-09-20 12:05:43.913 263 10823.68 135.57 54821.61 88888.00 2015-09-20 12:05:44.413 263 10824.02 135.57 54821.36 88888.00 2015-09-20 12:05:44.913 263 10824.36 135.56 54821.16 88888.00 2015-09-20 12:05:45.413 263 10824.76 135.52 54821.03 88888.00 2015-09-20 12:05:45.913 263 10825.16 135.57 54820.89 88888.00 2015-09-20 12:05:46.413 263 10825.52 135.56 54820.68 88888.00 2015-09-20 12:05:46.913 263 10825.83 135.52 54820.50 88888.00 2015-09-20 12:05:47.413 263 10826.15 135.48 54820.28 88888.00 2015-09-20 12:05:47.913 263 10826.49 135.49 54820.30 88888.00 2015-09-20 12:05:48.413 263 10826.83 135.54 54820.07 88888.00 2015-09-20 12:05:48.913 263 10827.14 135.59 54819.66 88888.00 2015-09-20 12:05:49.413 263 10827.46 135.64 54819.48 88888.00 2015-09-20 12:05:49.913 263 10827.74 135.62 54819.24 88888.00 2015-09-20 12:05:50.413 263 10828.03 135.67 54819.00 88888.00 2015-09-20 12:05:50.913 263 10828.35 135.71 54818.84 88888.00 2015-09-20 12:05:51.413 263 10828.60 135.74 54818.74 88888.00 2015-09-20 12:05:51.913 263 10828.82 135.73 54818.55 88888.00 2015-09-20 12:05:52.413 263 10829.07 135.69 54818.30 88888.00 2015-09-20 12:05:52.913 263 10829.33 135.67 54818.11 88888.00 2015-09-20 12:05:53.413 263 10829.59 135.67 54817.95 88888.00 2015-09-20 12:05:53.913 263 10829.78 135.64 54817.70 88888.00 2015-09-20 12:05:54.413 263 10829.98 135.58 54817.51 88888.00 2015-09-20 12:05:54.913 263 10830.22 135.55 54817.42 88888.00 2015-09-20 12:05:55.413 263 10830.51 135.52 54817.15 88888.00 2015-09-20 12:05:55.913 263 10830.66 135.54 54816.86 88888.00 2015-09-20 12:05:56.413 263 10830.81 135.48 54816.56 88888.00 2015-09-20 12:05:56.913 263 10831.00 135.49 54816.38 88888.00 2015-09-20 12:05:57.413 263 10831.08 135.48 54816.34 88888.00 2015-09-20 12:05:57.913 263 10831.22 135.47 54816.14 88888.00 2015-09-20 12:05:58.413 263 10831.37 135.48 54815.90 88888.00 2015-09-20 12:05:58.913 263 10831.56 135.41 54815.46 88888.00 2015-09-20 12:05:59.413 263 10831.65 135.32 54815.54 88888.00 2015-09-20 12:05:59.913 263 10831.77 135.29 54815.42 88888.00 2015-09-20 12:06:00.413 263 10831.91 135.26 54815.35 88888.00 2015-09-20 12:06:00.913 263 10832.07 135.24 54815.31 88888.00 2015-09-20 12:06:01.413 263 10832.27 135.24 54815.18 88888.00 2015-09-20 12:06:01.913 263 10832.39 135.22 54815.26 88888.00 2015-09-20 12:06:02.413 263 10832.52 135.22 54815.49 88888.00 2015-09-20 12:06:02.913 263 10832.71 135.21 54815.31 88888.00 2015-09-20 12:06:03.413 263 10832.96 135.17 54814.88 88888.00 2015-09-20 12:06:03.913 263 10833.23 135.15 54814.25 88888.00 2015-09-20 12:06:04.413 263 10833.47 135.12 54814.10 88888.00 2015-09-20 12:06:04.913 263 10833.75 135.07 54813.93 88888.00 2015-09-20 12:06:05.413 263 10833.99 135.05 54813.69 88888.00 2015-09-20 12:06:05.913 263 10834.22 135.03 54813.45 88888.00 2015-09-20 12:06:06.413 263 10834.42 135.04 54813.34 88888.00 2015-09-20 12:06:06.913 263 10834.71 134.96 54813.24 88888.00 2015-09-20 12:06:07.413 263 10835.05 135.01 54813.05 88888.00 2015-09-20 12:06:07.913 263 10835.46 135.07 54812.87 88888.00 2015-09-20 12:06:08.413 263 10835.81 135.14 54812.77 88888.00 2015-09-20 12:06:08.913 263 10836.09 135.28 54812.70 88888.00 2015-09-20 12:06:09.413 263 10836.40 135.46 54812.65 88888.00 2015-09-20 12:06:09.913 263 10836.76 135.64 54812.65 88888.00 2015-09-20 12:06:10.413 263 10837.13 135.73 54812.55 88888.00 2015-09-20 12:06:10.913 263 10837.43 135.93 54812.47 88888.00 2015-09-20 12:06:11.413 263 10837.77 136.14 54812.48 88888.00 2015-09-20 12:06:11.913 263 10838.09 136.38 54812.51 88888.00 2015-09-20 12:06:12.413 263 10838.38 136.62 54812.54 88888.00 2015-09-20 12:06:12.913 263 10838.65 136.89 54812.58 88888.00 2015-09-20 12:06:13.413 263 10838.92 137.15 54812.64 88888.00 2015-09-20 12:06:13.913 263 10839.11 137.36 54812.75 88888.00 2015-09-20 12:06:14.413 263 10839.34 137.57 54812.74 88888.00 2015-09-20 12:06:14.913 263 10839.57 137.80 54812.72 88888.00 2015-09-20 12:06:15.413 263 10839.74 138.04 54812.65 88888.00 2015-09-20 12:06:15.913 263 10839.90 138.25 54812.61 88888.00 2015-09-20 12:06:16.413 263 10840.10 138.41 54812.61 88888.00 2015-09-20 12:06:16.913 263 10840.37 138.58 54812.51 88888.00 2015-09-20 12:06:17.413 263 10840.62 138.73 54812.42 88888.00 2015-09-20 12:06:17.913 263 10840.85 138.83 54812.35 88888.00 2015-09-20 12:06:18.413 263 10841.11 138.98 54812.31 88888.00 2015-09-20 12:06:18.913 263 10841.33 139.14 54812.21 88888.00 2015-09-20 12:06:19.413 263 10841.51 139.23 54812.10 88888.00 2015-09-20 12:06:19.913 263 10841.73 139.37 54812.02 88888.00 2015-09-20 12:06:20.413 263 10841.94 139.52 54811.96 88888.00 2015-09-20 12:06:20.913 263 10842.14 139.61 54811.86 88888.00 2015-09-20 12:06:21.413 263 10842.42 139.71 54811.71 88888.00 2015-09-20 12:06:21.913 263 10842.68 139.80 54811.55 88888.00 2015-09-20 12:06:22.413 263 10842.87 139.85 54811.43 88888.00 2015-09-20 12:06:22.913 263 10843.14 139.95 54811.40 88888.00 2015-09-20 12:06:23.413 263 10843.42 139.96 54811.29 88888.00 2015-09-20 12:06:23.913 263 10843.67 140.01 54811.21 88888.00 2015-09-20 12:06:24.413 263 10843.97 140.12 54811.08 88888.00 2015-09-20 12:06:24.913 263 10844.18 140.11 54810.89 88888.00 2015-09-20 12:06:25.404 263 10844.38 140.10 54810.84 88888.00 2015-09-20 12:06:25.904 263 10844.65 140.11 54810.80 88888.00 2015-09-20 12:06:26.404 263 10844.83 140.15 54810.80 88888.00 2015-09-20 12:06:26.904 263 10845.06 140.21 54810.79 88888.00 2015-09-20 12:06:27.404 263 10845.25 140.29 54810.76 88888.00 2015-09-20 12:06:27.904 263 10845.48 140.38 54810.66 88888.00 2015-09-20 12:06:28.404 263 10845.74 140.37 54810.57 88888.00 2015-09-20 12:06:28.904 263 10846.00 140.46 54810.59 88888.00 2015-09-20 12:06:29.404 263 10846.22 140.55 54810.58 88888.00 2015-09-20 12:06:29.904 263 10846.37 140.58 54810.58 88888.00 2015-09-20 12:06:30.404 263 10846.56 140.63 54810.52 88888.00 2015-09-20 12:06:30.904 263 10846.77 140.69 54810.59 88888.00 2015-09-20 12:06:31.404 263 10847.07 140.72 54810.63 88888.00 2015-09-20 12:06:31.904 263 10847.29 140.81 54810.64 88888.00 2015-09-20 12:06:32.404 263 10847.42 140.91 54810.76 88888.00 2015-09-20 12:06:32.904 263 10847.64 140.89 54810.79 88888.00 2015-09-20 12:06:33.404 263 10847.85 140.94 54810.79 88888.00 2015-09-20 12:06:33.904 263 10848.08 141.06 54810.84 88888.00 2015-09-20 12:06:34.404 263 10848.33 141.16 54810.92 88888.00 2015-09-20 12:06:34.904 263 10848.53 141.24 54811.02 88888.00 2015-09-20 12:06:35.404 263 10848.73 141.22 54811.19 88888.00 2015-09-20 12:06:35.904 263 10848.94 141.25 54811.27 88888.00 2015-09-20 12:06:36.404 263 10849.04 141.39 54811.42 88888.00 2015-09-20 12:06:36.904 263 10849.17 141.45 54811.53 88888.00 2015-09-20 12:06:37.404 263 10849.27 141.48 54811.66 88888.00 2015-09-20 12:06:37.904 263 10849.31 141.60 54811.72 88888.00 2015-09-20 12:06:38.404 263 10849.40 141.65 54811.84 88888.00 2015-09-20 12:06:38.904 263 10849.43 141.68 54811.97 88888.00 2015-09-20 12:06:39.404 263 10849.41 141.79 54812.14 88888.00 2015-09-20 12:06:39.904 263 10849.43 141.91 54812.29 88888.00 2015-09-20 12:06:40.404 263 10849.43 142.00 54812.45 88888.00 2015-09-20 12:06:40.904 263 10849.43 142.10 54812.57 88888.00 2015-09-20 12:06:41.404 263 10849.38 142.13 54812.73 88888.00 2015-09-20 12:06:41.904 263 10849.36 142.11 54812.83 88888.00 2015-09-20 12:06:42.404 263 10849.38 142.14 54812.98 88888.00 2015-09-20 12:06:42.904 263 10849.38 142.18 54813.12 88888.00 2015-09-20 12:06:43.404 263 10849.37 142.22 54813.21 88888.00 2015-09-20 12:06:43.904 263 10849.37 142.23 54813.28 88888.00 2015-09-20 12:06:44.404 263 10849.30 142.25 54813.39 88888.00 2015-09-20 12:06:44.904 263 10849.19 142.21 54813.63 88888.00 2015-09-20 12:06:45.404 263 10849.15 142.21 54813.80 88888.00 2015-09-20 12:06:45.904 263 10849.12 142.22 54813.96 88888.00 2015-09-20 12:06:46.404 263 10849.02 142.21 54814.09 88888.00 2015-09-20 12:06:46.904 263 10848.93 142.19 54814.27 88888.00 2015-09-20 12:06:47.404 263 10848.85 142.21 54814.39 88888.00 2015-09-20 12:06:47.904 263 10848.74 142.16 54814.57 88888.00 2015-09-20 12:06:48.404 263 10848.63 142.11 54814.69 88888.00 2015-09-20 12:06:48.904 263 10848.49 142.11 54814.79 88888.00 2015-09-20 12:06:49.404 263 10848.39 142.07 54814.93 88888.00 2015-09-20 12:06:49.904 263 10848.36 142.02 54814.78 88888.00 2015-09-20 12:06:50.404 263 10848.26 141.94 54814.94 88888.00 2015-09-20 12:06:50.904 263 10848.13 141.93 54815.49 88888.00 2015-09-20 12:06:51.404 263 10848.04 141.94 54815.75 88888.00 2015-09-20 12:06:51.904 263 10847.89 141.93 54815.93 88888.00 2015-09-20 12:06:52.404 263 10847.76 142.00 54816.18 88888.00 2015-09-20 12:06:52.904 263 10847.64 141.96 54816.33 88888.00 2015-09-20 12:06:53.404 263 10847.55 141.93 54816.50 88888.00 2015-09-20 12:06:53.904 263 10847.48 141.88 54816.64 88888.00 2015-09-20 12:06:54.404 263 10847.39 141.83 54816.80 88888.00 2015-09-20 12:06:54.904 263 10847.39 141.80 54816.97 88888.00 2015-09-20 12:06:55.404 263 10847.33 141.77 54817.16 88888.00 2015-09-20 12:06:55.904 263 10847.31 141.76 54817.20 88888.00 2015-09-20 12:06:56.404 263 10847.26 141.72 54817.24 88888.00 2015-09-20 12:06:56.904 263 10847.26 141.65 54817.40 88888.00 2015-09-20 12:06:57.404 263 10847.24 141.64 54817.49 88888.00 2015-09-20 12:06:57.904 263 10847.21 141.56 54817.66 88888.00 2015-09-20 12:06:58.404 263 10847.22 141.50 54817.82 88888.00 2015-09-20 12:06:58.904 263 10847.21 141.48 54817.86 88888.00 2015-09-20 12:06:59.404 263 10847.22 141.51 54817.89 88888.00 2015-09-20 12:06:59.904 263 10847.27 141.54 54817.96 88888.00 2015-09-20 12:07:00.404 263 10847.33 141.53 54818.02 88888.00 2015-09-20 12:07:00.904 263 10847.39 141.47 54818.11 88888.00 2015-09-20 12:07:01.404 263 10847.47 141.39 54818.18 88888.00 2015-09-20 12:07:01.904 263 10847.50 141.41 54818.24 88888.00 2015-09-20 12:07:02.404 263 10847.50 141.38 54818.16 88888.00 2015-09-20 12:07:02.904 263 10847.49 141.35 54818.05 88888.00 2015-09-20 12:07:03.404 263 10847.53 141.39 54818.10 88888.00 2015-09-20 12:07:03.904 263 10847.55 141.39 54818.08 88888.00 2015-09-20 12:07:04.404 263 10847.58 141.46 54818.09 88888.00 2015-09-20 12:07:04.904 263 10847.54 141.49 54818.09 88888.00 2015-09-20 12:07:05.404 263 10847.59 141.53 54818.10 88888.00 2015-09-20 12:07:05.904 263 10847.68 141.51 54817.99 88888.00 2015-09-20 12:07:06.404 263 10847.69 141.53 54817.92 88888.00 2015-09-20 12:07:06.904 263 10847.75 141.56 54817.86 88888.00 2015-09-20 12:07:07.404 263 10847.83 141.56 54817.82 88888.00 2015-09-20 12:07:07.904 263 10847.85 141.62 54817.80 88888.00 2015-09-20 12:07:08.404 263 10847.86 141.73 54817.83 88888.00 2015-09-20 12:07:08.904 263 10847.80 141.83 54817.90 88888.00 2015-09-20 12:07:09.404 263 10847.69 141.92 54817.93 88888.00 2015-09-20 12:07:09.904 263 10847.59 142.02 54817.95 88888.00 2015-09-20 12:07:10.404 263 10847.49 142.08 54818.00 88888.00 2015-09-20 12:07:10.904 263 10847.36 142.08 54818.11 88888.00 2015-09-20 12:07:11.404 263 10847.27 142.13 54818.26 88888.00 2015-09-20 12:07:11.904 263 10847.18 142.17 54818.47 88888.00 2015-09-20 12:07:12.404 263 10847.12 142.22 54818.64 88888.00 2015-09-20 12:07:12.904 263 10847.02 142.18 54818.86 88888.00 2015-09-20 12:07:13.404 263 10846.96 142.17 54818.98 88888.00 2015-09-20 12:07:13.904 263 10846.89 142.21 54819.25 88888.00 2015-09-20 12:07:14.404 263 10846.79 142.25 54819.47 88888.00 2015-09-20 12:07:14.904 263 10846.65 142.31 54819.76 88888.00 2015-09-20 12:07:15.404 263 10846.58 142.38 54819.95 88888.00 2015-09-20 12:07:15.904 263 10846.55 142.47 54820.19 88888.00 2015-09-20 12:07:16.404 263 10846.47 142.57 54820.44 88888.00 2015-09-20 12:07:16.904 263 10846.35 142.66 54820.68 88888.00 2015-09-20 12:07:17.404 263 10846.33 142.75 54820.96 88888.00 2015-09-20 12:07:17.904 263 10846.28 142.84 54821.23 88888.00 2015-09-20 12:07:18.404 263 10846.23 142.98 54821.49 88888.00 2015-09-20 12:07:18.904 263 10846.28 143.10 54821.67 88888.00 2015-09-20 12:07:19.404 263 10846.29 143.24 54821.89 88888.00 2015-09-20 12:07:19.904 263 10846.25 143.34 54822.06 88888.00 2015-09-20 12:07:20.404 263 10846.14 143.42 54822.26 88888.00 2015-09-20 12:07:20.904 263 10846.19 143.44 54822.40 88888.00 2015-09-20 12:07:21.404 263 10846.23 143.48 54822.58 88888.00 2015-09-20 12:07:21.904 263 10846.24 143.51 54822.64 88888.00 2015-09-20 12:07:22.404 263 10846.23 143.54 54822.70 88888.00 2015-09-20 12:07:22.904 263 10846.27 143.50 54822.77 88888.00 2015-09-20 12:07:23.404 263 10846.29 143.43 54822.85 88888.00 2015-09-20 12:07:23.904 263 10846.34 143.42 54822.92 88888.00 2015-09-20 12:07:24.404 263 10846.38 143.40 54823.03 88888.00 2015-09-20 12:07:24.904 263 10846.43 143.39 54823.04 88888.00 2015-09-20 12:07:25.404 263 10846.45 143.36 54823.08 88888.00 2015-09-20 12:07:25.904 263 10846.39 143.37 54823.25 88888.00 2015-09-20 12:07:26.404 263 10846.39 143.37 54823.31 88888.00 2015-09-20 12:07:26.904 263 10846.43 143.45 54823.34 88888.00 2015-09-20 12:07:27.404 263 10846.43 143.52 54823.43 88888.00 2015-09-20 12:07:27.904 263 10846.39 143.52 54823.49 88888.00 2015-09-20 12:07:28.404 263 10846.45 143.53 54823.46 88888.00 2015-09-20 12:07:28.904 263 10846.48 143.53 54823.51 88888.00 2015-09-20 12:07:29.404 263 10846.56 143.57 54823.53 88888.00 2015-09-20 12:07:29.904 263 10846.63 143.63 54823.61 88888.00 2015-09-20 12:07:30.404 263 10846.69 143.66 54823.61 88888.00 2015-09-20 12:07:30.904 263 10846.72 143.70 54823.57 88888.00 2015-09-20 12:07:31.404 263 10846.74 143.79 54823.52 88888.00 2015-09-20 12:07:31.904 263 10846.76 143.88 54823.19 88888.00 2015-09-20 12:07:32.404 263 10846.75 143.95 54823.44 88888.00 2015-09-20 12:07:32.904 263 10846.86 144.00 54823.47 88888.00 2015-09-20 12:07:33.404 263 10846.90 144.05 54823.49 88888.00 2015-09-20 12:07:33.904 263 10846.96 144.10 54823.44 88888.00 2015-09-20 12:07:34.404 263 10847.03 144.11 54823.38 88888.00 2015-09-20 12:07:34.904 263 10847.08 144.13 54823.21 88888.00 2015-09-20 12:07:35.404 263 10847.18 144.18 54823.11 88888.00 2015-09-20 12:07:35.904 263 10847.27 144.21 54823.05 88888.00 2015-09-20 12:07:36.404 263 10847.33 144.18 54822.96 88888.00 2015-09-20 12:07:36.904 263 10847.39 144.15 54822.84 88888.00 2015-09-20 12:07:37.404 263 10847.58 144.16 54822.76 88888.00 2015-09-20 12:07:37.904 263 10847.71 144.15 54822.69 88888.00 2015-09-20 12:07:38.404 263 10847.83 144.11 54822.51 88888.00 2015-09-20 12:07:38.904 263 10847.96 144.09 54822.40 88888.00 2015-09-20 12:07:39.404 263 10848.05 144.02 54822.35 88888.00 2015-09-20 12:07:39.904 263 10848.18 143.92 54822.28 88888.00 2015-09-20 12:07:40.404 263 10848.34 143.93 54822.16 88888.00 2015-09-20 12:07:40.904 263 10848.48 144.00 54822.05 88888.00 2015-09-20 12:07:41.404 263 10848.59 143.93 54822.02 88888.00 2015-09-20 12:07:41.904 263 10848.75 143.91 54822.02 88888.00 2015-09-20 12:07:42.404 263 10848.90 143.83 54822.04 88888.00 2015-09-20 12:07:42.904 263 10849.07 143.79 54821.98 88888.00 2015-09-20 12:07:43.404 263 10849.28 143.70 54821.95 88888.00 2015-09-20 12:07:43.904 263 10849.46 143.71 54821.94 88888.00 2015-09-20 12:07:44.404 263 10849.74 143.65 54821.93 88888.00 2015-09-20 12:07:44.904 263 10849.99 143.56 54821.91 88888.00 2015-09-20 12:07:45.404 263 10850.19 143.52 54821.88 88888.00 2015-09-20 12:07:45.904 263 10850.47 143.50 54821.79 88888.00 2015-09-20 12:07:46.404 263 10850.69 143.36 54821.67 88888.00 2015-09-20 12:07:46.904 263 10850.97 143.26 54821.51 88888.00 2015-09-20 12:07:47.404 263 10851.23 143.23 54821.41 88888.00 2015-09-20 12:07:47.904 263 10851.47 143.10 54821.27 88888.00 2015-09-20 12:07:48.404 263 10851.83 142.92 54821.19 88888.00 2015-09-20 12:07:48.904 263 10852.18 142.75 54821.06 88888.00 2015-09-20 12:07:49.404 263 10852.46 142.61 54820.97 88888.00 2015-09-20 12:07:49.904 263 10852.75 142.44 54820.92 88888.00 2015-09-20 12:07:50.404 263 10853.03 142.30 54820.81 88888.00 2015-09-20 12:07:50.904 263 10853.28 142.15 54820.72 88888.00 2015-09-20 12:07:51.404 263 10853.56 141.93 54820.70 88888.00 2015-09-20 12:07:51.904 263 10853.85 141.77 54820.58 88888.00 2015-09-20 12:07:52.404 263 10854.17 141.63 54820.52 88888.00 2015-09-20 12:07:52.904 263 10854.43 141.41 54820.39 88888.00 2015-09-20 12:07:53.404 263 10854.66 141.22 54820.29 88888.00 2015-09-20 12:07:53.904 263 10854.82 141.01 54820.23 88888.00 2015-09-20 12:07:54.404 263 10855.01 140.84 54820.17 88888.00 2015-09-20 12:07:54.904 263 10855.28 140.62 54820.18 88888.00 2015-09-20 12:07:55.404 263 10855.57 140.37 54820.07 88888.00 2015-09-20 12:07:55.904 263 10855.68 140.16 54819.96 88888.00 2015-09-20 12:07:56.404 263 10855.86 140.03 54819.93 88888.00 2015-09-20 12:07:56.904 263 10856.13 139.83 54819.87 88888.00 2015-09-20 12:07:57.404 263 10856.31 139.64 54819.83 88888.00 2015-09-20 12:07:57.904 263 10856.51 139.48 54819.80 88888.00 2015-09-20 12:07:58.404 263 10856.69 139.34 54819.85 88888.00 2015-09-20 12:07:58.904 263 10856.84 139.23 54819.87 88888.00 2015-09-20 12:07:59.404 263 10857.06 139.07 54819.85 88888.00 2015-09-20 12:07:59.904 263 10857.26 138.98 54819.89 88888.00 2015-09-20 12:08:00.404 263 10857.40 138.89 54819.86 88888.00 2015-09-20 12:08:00.904 263 10857.58 138.83 54819.89 88888.00 2015-09-20 12:08:01.404 263 10857.74 138.76 54819.92 88888.00 2015-09-20 12:08:01.904 263 10857.88 138.63 54820.01 88888.00 2015-09-20 12:08:02.404 263 10858.06 138.55 54820.12 88888.00 2015-09-20 12:08:02.904 263 10858.36 138.56 54820.19 88888.00 2015-09-20 12:08:03.404 263 10858.65 138.51 54820.27 88888.00 2015-09-20 12:08:03.904 263 10858.88 138.42 54820.33 88888.00 2015-09-20 12:08:04.404 263 10859.13 138.39 54820.29 88888.00 2015-09-20 12:08:04.904 263 10859.35 138.35 54820.27 88888.00 2015-09-20 12:08:05.404 263 10859.50 138.29 54820.30 88888.00 2015-09-20 12:08:05.904 263 10859.68 138.27 54820.26 88888.00 2015-09-20 12:08:06.404 263 10859.86 138.12 54820.20 88888.00 2015-09-20 12:08:06.904 263 10860.02 137.94 54820.12 88888.00 2015-09-20 12:08:07.404 263 10860.24 137.88 54820.11 88888.00 2015-09-20 12:08:07.904 263 10860.41 137.80 54820.17 88888.00 2015-09-20 12:08:08.404 263 10860.60 137.78 54820.14 88888.00 2015-09-20 12:08:08.904 263 10860.78 137.68 54820.21 88888.00 2015-09-20 12:08:09.404 263 10860.92 137.58 54820.20 88888.00 2015-09-20 12:08:09.904 263 10861.04 137.49 54820.20 88888.00 2015-09-20 12:08:10.404 263 10861.20 137.44 54820.11 88888.00 2015-09-20 12:08:10.904 263 10861.41 137.31 54820.01 88888.00 2015-09-20 12:08:11.404 263 10861.58 137.12 54819.94 88888.00 2015-09-20 12:08:11.904 263 10861.70 136.93 54819.91 88888.00 2015-09-20 12:08:12.404 263 10861.90 136.76 54819.89 88888.00 2015-09-20 12:08:12.904 263 10862.07 136.65 54819.98 88888.00 2015-09-20 12:08:13.404 263 10862.21 136.45 54820.10 88888.00 2015-09-20 12:08:13.904 263 10862.40 136.26 54820.06 88888.00 2015-09-20 12:08:14.404 263 10862.59 136.04 54820.01 88888.00 2015-09-20 12:08:14.904 263 10862.78 135.77 54820.00 88888.00 2015-09-20 12:08:15.404 263 10862.94 135.62 54820.07 88888.00 2015-09-20 12:08:15.904 263 10863.15 135.46 54820.09 88888.00 2015-09-20 12:08:16.404 263 10863.32 135.30 54820.14 88888.00 2015-09-20 12:08:16.904 263 10863.53 135.13 54820.13 88888.00 2015-09-20 12:08:17.404 263 10863.71 134.95 54820.23 88888.00 2015-09-20 12:08:17.904 263 10863.97 134.80 54820.23 88888.00 2015-09-20 12:08:18.404 263 10864.22 134.71 54820.22 88888.00 2015-09-20 12:08:18.904 263 10864.42 134.56 54820.27 88888.00 2015-09-20 12:08:19.404 263 10864.57 134.45 54820.32 88888.00 2015-09-20 12:08:19.904 263 10864.72 134.32 54820.39 88888.00 2015-09-20 12:08:20.404 263 10864.93 134.21 54820.32 88888.00 2015-09-20 12:08:20.904 263 10865.10 134.17 54820.35 88888.00 2015-09-20 12:08:21.404 263 10865.31 134.04 54820.36 88888.00 2015-09-20 12:08:21.904 263 10865.51 133.87 54820.36 88888.00 2015-09-20 12:08:22.404 263 10865.73 133.73 54820.39 88888.00 2015-09-20 12:08:22.904 263 10865.93 133.58 54820.40 88888.00 2015-09-20 12:08:23.404 263 10866.10 133.49 54820.31 88888.00 2015-09-20 12:08:23.904 263 10866.31 133.35 54820.30 88888.00 2015-09-20 12:08:24.404 263 10866.53 133.22 54820.29 88888.00 2015-09-20 12:08:24.904 263 10866.73 133.14 54820.23 88888.00 2015-09-20 12:08:25.404 263 10866.91 133.02 54820.31 88888.00 2015-09-20 12:08:25.904 263 10867.07 132.90 54820.26 88888.00 2015-09-20 12:08:26.404 263 10867.29 132.75 54820.03 88888.00 2015-09-20 12:08:26.904 263 10867.46 132.61 54819.97 88888.00 2015-09-20 12:08:27.404 263 10867.65 132.51 54819.93 88888.00 2015-09-20 12:08:27.904 263 10867.82 132.41 54819.80 88888.00 2015-09-20 12:08:28.404 263 10867.97 132.30 54819.88 88888.00 2015-09-20 12:08:28.904 263 10868.10 132.20 54819.88 88888.00 2015-09-20 12:08:29.404 263 10868.22 132.16 54819.86 88888.00 2015-09-20 12:08:29.904 263 10868.33 132.04 54819.78 88888.00 2015-09-20 12:08:30.404 263 10868.44 131.94 54819.63 88888.00 2015-09-20 12:08:30.904 263 10868.57 131.84 54819.52 88888.00 2015-09-20 12:08:31.404 263 10868.70 131.70 54819.43 88888.00 2015-09-20 12:08:31.904 263 10868.78 131.57 54819.31 88888.00 2015-09-20 12:08:32.404 263 10868.91 131.45 54819.24 88888.00 2015-09-20 12:08:32.904 263 10869.03 131.32 54819.21 88888.00 2015-09-20 12:08:33.404 263 10869.16 131.16 54819.13 88888.00 2015-09-20 12:08:33.904 263 10869.27 131.10 54819.09 88888.00 2015-09-20 12:08:34.404 263 10869.33 130.95 54818.98 88888.00 2015-09-20 12:08:34.904 263 10869.38 130.85 54818.99 88888.00 2015-09-20 12:08:35.404 263 10869.45 130.76 54818.98 88888.00 2015-09-20 12:08:35.904 263 10869.49 130.66 54819.04 88888.00 2015-09-20 12:08:36.404 263 10869.58 130.56 54818.99 88888.00 2015-09-20 12:08:36.904 263 10869.66 130.43 54819.07 88888.00 2015-09-20 12:08:37.404 263 10869.74 130.36 54819.15 88888.00 2015-09-20 12:08:37.904 263 10869.77 130.31 54819.26 88888.00 2015-09-20 12:08:38.404 263 10869.80 130.20 54819.38 88888.00 2015-09-20 12:08:38.904 263 10869.87 130.11 54819.51 88888.00 2015-09-20 12:08:39.404 263 10869.96 129.97 54819.61 88888.00 2015-09-20 12:08:39.904 263 10869.97 129.90 54819.74 88888.00 2015-09-20 12:08:40.404 263 10870.00 129.84 54819.88 88888.00 2015-09-20 12:08:40.904 263 10870.02 129.81 54820.14 88888.00 2015-09-20 12:08:41.404 263 10870.03 129.74 54820.33 88888.00 2015-09-20 12:08:41.904 263 10870.06 129.63 54820.46 88888.00 2015-09-20 12:08:42.404 263 10870.12 129.49 54820.65 88888.00 2015-09-20 12:08:42.904 263 10870.16 129.43 54820.89 88888.00 2015-09-20 12:08:43.404 263 10870.19 129.37 54821.11 88888.00 2015-09-20 12:08:43.904 263 10870.27 129.24 54821.34 88888.00 2015-09-20 12:08:44.404 263 10870.33 129.20 54821.46 88888.00 2015-09-20 12:08:44.904 263 10870.38 129.23 54821.75 88888.00 2015-09-20 12:08:45.404 263 10870.43 129.23 54822.04 88888.00 2015-09-20 12:08:45.904 263 10870.57 129.21 54822.29 88888.00 2015-09-20 12:08:46.404 263 10870.69 129.21 54822.55 88888.00 2015-09-20 12:08:46.904 263 10870.86 129.24 54822.78 88888.00 2015-09-20 12:08:47.404 263 10870.99 129.31 54823.02 88888.00 2015-09-20 12:08:47.904 263 10871.12 129.26 54823.20 88888.00 2015-09-20 12:08:48.404 263 10871.25 129.25 54823.33 88888.00 2015-09-20 12:08:48.904 263 10871.36 129.33 54823.48 88888.00 2015-09-20 12:08:49.404 263 10871.49 129.38 54823.65 88888.00 2015-09-20 12:08:49.904 263 10871.67 129.43 54823.74 88888.00 2015-09-20 12:08:50.404 263 10871.80 129.58 54823.87 88888.00 2015-09-20 12:08:50.904 263 10871.94 129.58 54823.95 88888.00 2015-09-20 12:08:51.404 263 10872.09 129.59 54824.05 88888.00 2015-09-20 12:08:51.904 263 10872.19 129.64 54824.18 88888.00 2015-09-20 12:08:52.404 263 10872.26 129.61 54824.22 88888.00 2015-09-20 12:08:52.904 263 10872.38 129.65 54824.26 88888.00 2015-09-20 12:08:53.404 263 10872.52 129.67 54824.16 88888.00 2015-09-20 12:08:53.904 263 10872.67 129.63 54824.10 88888.00 2015-09-20 12:08:54.404 263 10872.80 129.57 54823.93 88888.00 2015-09-20 12:08:54.904 263 10872.91 129.57 54823.87 88888.00 2015-09-20 12:08:55.404 263 10873.01 129.55 54823.87 88888.00 2015-09-20 12:08:55.904 263 10873.04 129.49 54823.80 88888.00 2015-09-20 12:08:56.404 263 10873.16 129.42 54823.73 88888.00 2015-09-20 12:08:56.904 263 10873.24 129.33 54823.64 88888.00 2015-09-20 12:08:57.404 263 10873.32 129.24 54823.49 88888.00 2015-09-20 12:08:57.904 263 10873.43 129.15 54823.35 88888.00 2015-09-20 12:08:58.404 263 10873.50 129.09 54823.25 88888.00 2015-09-20 12:08:58.904 263 10873.58 129.00 54823.11 88888.00 2015-09-20 12:08:59.404 263 10873.67 128.87 54822.96 88888.00 2015-09-20 12:08:59.904 263 10873.81 128.71 54822.80 88888.00 2015-09-20 12:09:00.404 263 10873.90 128.64 54822.67 88888.00 2015-09-20 12:09:00.904 263 10874.04 128.54 54822.49 88888.00 2015-09-20 12:09:01.404 263 10874.16 128.45 54822.34 88888.00 2015-09-20 12:09:01.904 263 10874.30 128.31 54822.16 88888.00 2015-09-20 12:09:02.404 263 10874.41 128.19 54822.06 88888.00 2015-09-20 12:09:02.904 263 10874.53 128.09 54821.95 88888.00 2015-09-20 12:09:03.404 263 10874.67 127.98 54821.88 88888.00 2015-09-20 12:09:03.904 263 10874.83 127.96 54821.78 88888.00 2015-09-20 12:09:04.404 263 10874.99 127.94 54821.58 88888.00 2015-09-20 12:09:04.904 263 10875.08 127.86 54821.41 88888.00 2015-09-20 12:09:05.404 263 10875.24 127.78 54821.19 88888.00 2015-09-20 12:09:05.904 263 10875.33 127.66 54821.07 88888.00 2015-09-20 12:09:06.404 263 10875.41 127.57 54820.92 88888.00 2015-09-20 12:09:06.904 263 10875.52 127.46 54820.82 88888.00 2015-09-20 12:09:07.404 263 10875.65 127.44 54820.73 88888.00 2015-09-20 12:09:07.904 263 10875.68 127.43 54820.63 88888.00 2015-09-20 12:09:08.404 263 10875.71 127.36 54820.54 88888.00 2015-09-20 12:09:08.904 263 10875.77 127.33 54820.56 88888.00 2015-09-20 12:09:09.404 263 10875.81 127.30 54820.52 88888.00 2015-09-20 12:09:09.904 263 10875.94 127.27 54820.50 88888.00 2015-09-20 12:09:10.404 263 10876.07 127.21 54820.38 88888.00 2015-09-20 12:09:10.904 263 10876.14 127.21 54820.28 88888.00 2015-09-20 12:09:11.404 263 10876.20 127.20 54820.31 88888.00 2015-09-20 12:09:11.904 263 10876.24 127.22 54820.31 88888.00 2015-09-20 12:09:12.404 263 10876.25 127.21 54820.31 88888.00 2015-09-20 12:09:12.904 263 10876.33 127.23 54820.24 88888.00 2015-09-20 12:09:13.404 263 10876.35 127.26 54820.12 88888.00 2015-09-20 12:09:13.904 263 10876.32 127.28 54820.06 88888.00 2015-09-20 12:09:14.404 263 10876.33 127.30 54820.12 88888.00 2015-09-20 12:09:14.904 263 10876.34 127.30 54820.07 88888.00 2015-09-20 12:09:15.404 263 10876.33 127.35 54820.11 88888.00 2015-09-20 12:09:15.904 263 10876.34 127.40 54820.09 88888.00 2015-09-20 12:09:16.404 263 10876.33 127.47 54820.09 88888.00 2015-09-20 12:09:16.904 263 10876.38 127.54 54820.13 88888.00 2015-09-20 12:09:17.404 263 10876.36 127.62 54820.13 88888.00 2015-09-20 12:09:17.904 263 10876.40 127.69 54820.19 88888.00 2015-09-20 12:09:18.404 263 10876.41 127.74 54820.19 88888.00 2015-09-20 12:09:18.904 263 10876.45 127.85 54820.15 88888.00 2015-09-20 12:09:19.404 263 10876.62 127.91 54820.13 88888.00 2015-09-20 12:09:19.904 263 10876.75 127.96 54820.14 88888.00 2015-09-20 12:09:20.404 263 10876.83 128.05 54820.10 88888.00 2015-09-20 12:09:20.904 263 10876.98 128.09 54820.05 88888.00 2015-09-20 12:09:21.404 263 10877.08 128.19 54819.88 88888.00 2015-09-20 12:09:21.904 263 10877.19 128.23 54819.77 88888.00 2015-09-20 12:09:22.404 263 10877.28 128.25 54819.79 88888.00 2015-09-20 12:09:22.904 263 10877.43 128.25 54819.75 88888.00 2015-09-20 12:09:23.404 263 10877.54 128.28 54819.68 88888.00 2015-09-20 12:09:23.904 263 10877.66 128.37 54819.59 88888.00 2015-09-20 12:09:24.404 263 10877.77 128.40 54819.52 88888.00 2015-09-20 12:09:24.904 263 10877.91 128.39 54819.48 88888.00 2015-09-20 12:09:25.404 263 10877.96 128.42 54819.31 88888.00 2015-09-20 12:09:25.904 263 10878.08 128.44 54819.19 88888.00 2015-09-20 12:09:26.404 263 10878.15 128.40 54819.09 88888.00 2015-09-20 12:09:26.904 263 10878.18 128.38 54819.00 88888.00 2015-09-20 12:09:27.404 263 10878.22 128.32 54818.88 88888.00 2015-09-20 12:09:27.904 263 10878.27 128.27 54818.81 88888.00 2015-09-20 12:09:28.404 263 10878.33 128.19 54818.64 88888.00 2015-09-20 12:09:28.904 263 10878.33 128.12 54818.43 88888.00 2015-09-20 12:09:29.404 263 10878.31 128.04 54818.31 88888.00 2015-09-20 12:09:29.904 263 10878.31 127.96 54818.11 88888.00 2015-09-20 12:09:30.405 263 10878.29 127.78 54817.94 88888.00 2015-09-20 12:09:30.905 263 10878.23 127.65 54817.77 88888.00 2015-09-20 12:09:31.405 263 10878.24 127.55 54817.67 88888.00 2015-09-20 12:09:31.905 263 10878.17 127.44 54817.60 88888.00 2015-09-20 12:09:32.405 263 10878.16 127.32 54817.38 88888.00 2015-09-20 12:09:32.905 263 10878.06 127.20 54817.14 88888.00 2015-09-20 12:09:33.405 263 10878.00 127.07 54817.00 88888.00 2015-09-20 12:09:33.905 263 10877.89 127.02 54816.90 88888.00 2015-09-20 12:09:34.405 263 10877.86 126.88 54816.82 88888.00 2015-09-20 12:09:34.905 263 10877.79 126.75 54816.70 88888.00 2015-09-20 12:09:35.405 263 10877.74 126.60 54816.58 88888.00 2015-09-20 12:09:35.905 263 10877.76 126.52 54816.52 88888.00 2015-09-20 12:09:36.405 263 10877.75 126.42 54816.41 88888.00 2015-09-20 12:09:36.905 263 10877.69 126.34 54816.36 88888.00 2015-09-20 12:09:37.405 263 10877.73 126.33 54816.27 88888.00 2015-09-20 12:09:37.905 263 10877.76 126.29 54816.18 88888.00 2015-09-20 12:09:38.405 263 10877.82 126.23 54816.11 88888.00 2015-09-20 12:09:38.905 263 10877.91 126.22 54816.18 88888.00 2015-09-20 12:09:39.405 263 10878.00 126.23 54816.14 88888.00 2015-09-20 12:09:39.905 263 10878.02 126.21 54815.99 88888.00 2015-09-20 12:09:40.405 263 10878.12 126.18 54815.90 88888.00 2015-09-20 12:09:40.905 263 10878.29 126.27 54815.83 88888.00 2015-09-20 12:09:41.405 263 10878.47 126.28 54815.81 88888.00 2015-09-20 12:09:41.905 263 10878.64 126.30 54815.73 88888.00 2015-09-20 12:09:42.405 263 10878.83 126.34 54815.71 88888.00 2015-09-20 12:09:42.905 263 10879.01 126.35 54815.53 88888.00 2015-09-20 12:09:43.405 263 10879.17 126.34 54815.39 88888.00 2015-09-20 12:09:43.905 263 10879.36 126.40 54815.23 88888.00 2015-09-20 12:09:44.405 263 10879.48 126.50 54815.07 88888.00 2015-09-20 12:09:44.905 263 10879.65 126.55 54814.87 88888.00 2015-09-20 12:09:45.405 263 10879.81 126.61 54814.79 88888.00 2015-09-20 12:09:45.905 263 10879.93 126.73 54814.69 88888.00 2015-09-20 12:09:46.405 263 10880.03 126.84 54814.54 88888.00 2015-09-20 12:09:46.905 263 10880.11 126.95 54814.49 88888.00 2015-09-20 12:09:47.405 263 10880.19 126.97 54814.25 88888.00 2015-09-20 12:09:47.905 263 10880.28 127.05 54813.99 88888.00 2015-09-20 12:09:48.405 263 10880.36 127.15 54813.80 88888.00 2015-09-20 12:09:48.905 263 10880.42 127.19 54813.55 88888.00 2015-09-20 12:09:49.405 263 10880.52 127.27 54813.37 88888.00 2015-09-20 12:09:49.905 263 10880.62 127.29 54813.17 88888.00 2015-09-20 12:09:50.405 263 10880.78 127.36 54812.89 88888.00 2015-09-20 12:09:50.905 263 10880.83 127.47 54812.59 88888.00 2015-09-20 12:09:51.405 263 10880.90 127.55 54812.35 88888.00 2015-09-20 12:09:51.905 263 10880.96 127.61 54812.24 88888.00 2015-09-20 12:09:52.405 263 10881.00 127.70 54812.12 88888.00 2015-09-20 12:09:52.905 263 10881.06 127.80 54811.91 88888.00 2015-09-20 12:09:53.405 263 10881.16 127.88 54811.77 88888.00 2015-09-20 12:09:53.905 263 10881.20 127.97 54811.50 88888.00 2015-09-20 12:09:54.405 263 10881.22 128.03 54811.27 88888.00 2015-09-20 12:09:54.905 263 10881.26 128.07 54811.11 88888.00 2015-09-20 12:09:55.405 263 10881.34 128.13 54811.01 88888.00 2015-09-20 12:09:55.905 263 10881.39 128.27 54810.85 88888.00 2015-09-20 12:09:56.405 263 10881.42 128.33 54810.59 88888.00 2015-09-20 12:09:56.905 263 10881.46 128.38 54810.33 88888.00 2015-09-20 12:09:57.405 263 10881.51 128.45 54810.20 88888.00 2015-09-20 12:09:57.905 263 10881.48 128.50 54810.03 88888.00 2015-09-20 12:09:58.405 263 10881.53 128.54 54809.94 88888.00 2015-09-20 12:09:58.905 263 10881.58 128.54 54809.73 88888.00 2015-09-20 12:09:59.405 263 10881.64 128.59 54809.51 88888.00 2015-09-20 12:09:59.905 263 10881.63 128.61 54809.26 88888.00 2015-09-20 12:10:00.405 263 10881.64 128.65 54809.06 88888.00 2015-09-20 12:10:00.905 263 10881.68 128.67 54808.80 88888.00 2015-09-20 12:10:01.405 263 10881.71 128.65 54808.57 88888.00 2015-09-20 12:10:01.905 263 10881.72 128.65 54808.46 88888.00 2015-09-20 12:10:02.405 263 10881.81 128.61 54808.27 88888.00 2015-09-20 12:10:02.905 263 10881.84 128.56 54808.03 88888.00 2015-09-20 12:10:03.405 263 10881.88 128.57 54807.83 88888.00 2015-09-20 12:10:03.905 263 10881.95 128.56 54807.59 88888.00 2015-09-20 12:10:04.405 263 10881.99 128.51 54807.32 88888.00 2015-09-20 12:10:04.905 263 10882.02 128.49 54807.06 88888.00 2015-09-20 12:10:05.405 263 10882.13 128.36 54806.82 88888.00 2015-09-20 12:10:05.905 263 10882.19 128.33 54806.54 88888.00 2015-09-20 12:10:06.405 263 10882.24 128.36 54806.29 88888.00 2015-09-20 12:10:06.905 263 10882.26 128.31 54806.07 88888.00 2015-09-20 12:10:07.405 263 10882.29 128.24 54805.79 88888.00 2015-09-20 12:10:07.905 263 10882.34 128.20 54805.58 88888.00 2015-09-20 12:10:08.405 263 10882.44 128.21 54805.33 88888.00 2015-09-20 12:10:08.905 263 10882.51 128.12 54805.07 88888.00 2015-09-20 12:10:09.405 263 10882.60 128.05 54804.80 88888.00 2015-09-20 12:10:09.905 263 10882.71 128.02 54804.54 88888.00 2015-09-20 12:10:10.405 263 10882.79 127.99 54804.25 88888.00 2015-09-20 12:10:10.905 263 10882.84 127.96 54804.06 88888.00 2015-09-20 12:10:11.405 263 10882.93 127.88 54803.79 88888.00 2015-09-20 12:10:11.905 263 10883.03 127.79 54803.48 88888.00 2015-09-20 12:10:12.405 263 10883.14 127.69 54803.17 88888.00 2015-09-20 12:10:12.905 263 10883.26 127.64 54802.96 88888.00 2015-09-20 12:10:13.405 263 10883.43 127.60 54802.75 88888.00 2015-09-20 12:10:13.905 263 10883.56 127.60 54802.46 88888.00 2015-09-20 12:10:14.405 263 10883.69 127.58 54802.16 88888.00 2015-09-20 12:10:14.905 263 10883.82 127.55 54801.81 88888.00 2015-09-20 12:10:15.405 263 10883.99 127.52 54801.53 88888.00 2015-09-20 12:10:15.905 263 10884.19 127.48 54801.33 88888.00 2015-09-20 12:10:16.405 263 10884.34 127.45 54800.99 88888.00 2015-09-20 12:10:16.905 263 10884.53 127.46 54800.65 88888.00 2015-09-20 12:10:17.405 263 10884.69 127.39 54800.28 88888.00 2015-09-20 12:10:17.905 263 10884.79 127.31 54799.94 88888.00 2015-09-20 12:10:18.405 263 10884.88 127.32 54799.70 88888.00 2015-09-20 12:10:18.905 263 10885.00 127.31 54799.48 88888.00 2015-09-20 12:10:19.405 263 10885.13 127.27 54799.15 88888.00 2015-09-20 12:10:19.905 263 10885.26 127.28 54798.79 88888.00 2015-09-20 12:10:20.405 263 10885.35 127.31 54798.48 88888.00 2015-09-20 12:10:20.905 263 10885.49 127.28 54798.22 88888.00 2015-09-20 12:10:21.405 263 10885.64 127.30 54797.91 88888.00 2015-09-20 12:10:21.905 263 10885.75 127.37 54797.58 88888.00 2015-09-20 12:10:22.405 263 10885.82 127.41 54797.32 88888.00 2015-09-20 12:10:22.905 263 10885.92 127.44 54797.04 88888.00 2015-09-20 12:10:23.405 263 10886.03 127.49 54796.80 88888.00 2015-09-20 12:10:23.905 263 10886.08 127.49 54796.54 88888.00 2015-09-20 12:10:24.405 263 10886.13 127.52 54796.21 88888.00 2015-09-20 12:10:24.905 263 10886.20 127.60 54796.00 88888.00 2015-09-20 12:10:25.405 263 10886.29 127.65 54795.67 88888.00 2015-09-20 12:10:25.905 263 10886.36 127.73 54795.32 88888.00 2015-09-20 12:10:26.405 263 10886.36 127.80 54795.20 88888.00 2015-09-20 12:10:26.905 263 10886.46 127.87 54795.06 88888.00 2015-09-20 12:10:27.405 263 10886.49 127.98 54794.89 88888.00 2015-09-20 12:10:27.905 263 10886.53 128.04 54794.73 88888.00 2015-09-20 12:10:28.405 263 10886.57 128.07 54794.57 88888.00 2015-09-20 12:10:28.905 263 10886.62 128.14 54794.41 88888.00 2015-09-20 12:10:29.405 263 10886.64 128.24 54794.24 88888.00 2015-09-20 12:10:29.905 263 10886.64 128.36 54794.16 88888.00 2015-09-20 12:10:30.405 263 10886.69 128.44 54794.03 88888.00 2015-09-20 12:10:30.905 263 10886.69 128.57 54793.91 88888.00 2015-09-20 12:10:31.405 263 10886.73 128.68 54793.86 88888.00 2015-09-20 12:10:31.905 263 10886.75 128.72 54793.70 88888.00 2015-09-20 12:10:32.405 263 10886.76 128.75 54793.61 88888.00 2015-09-20 12:10:32.905 263 10886.75 128.83 54793.53 88888.00 2015-09-20 12:10:33.405 263 10886.79 128.99 54793.45 88888.00 2015-09-20 12:10:33.905 263 10886.80 129.07 54793.43 88888.00 2015-09-20 12:10:34.405 263 10886.88 129.16 54793.35 88888.00 2015-09-20 12:10:34.905 263 10886.94 129.22 54793.21 88888.00 2015-09-20 12:10:35.405 263 10887.01 129.33 54793.07 88888.00 2015-09-20 12:10:35.905 263 10887.15 129.43 54792.94 88888.00 2015-09-20 12:10:36.405 263 10887.26 129.52 54792.81 88888.00 2015-09-20 12:10:36.905 263 10887.36 129.55 54792.65 88888.00 2015-09-20 12:10:37.405 263 10887.48 129.56 54792.48 88888.00 2015-09-20 12:10:37.905 263 10887.62 129.63 54792.32 88888.00 2015-09-20 12:10:38.405 263 10887.74 129.69 54792.15 88888.00 2015-09-20 12:10:38.905 263 10887.85 129.74 54791.84 88888.00 2015-09-20 12:10:39.405 263 10887.95 129.76 54791.63 88888.00 2015-09-20 12:10:39.905 263 10888.08 129.76 54791.34 88888.00 2015-09-20 12:10:40.405 263 10888.19 129.74 54791.05 88888.00 2015-09-20 12:10:40.905 263 10888.29 129.71 54790.81 88888.00 2015-09-20 12:10:41.405 263 10888.37 129.69 54790.66 88888.00 2015-09-20 12:10:41.905 263 10888.46 129.61 54790.41 88888.00 2015-09-20 12:10:42.405 263 10888.54 129.52 54790.05 88888.00 2015-09-20 12:10:42.905 263 10888.57 129.54 54789.76 88888.00 2015-09-20 12:10:43.405 263 10888.61 129.49 54789.51 88888.00 2015-09-20 12:10:43.905 263 10888.64 129.49 54789.40 88888.00 2015-09-20 12:10:44.405 263 10888.67 129.37 54789.25 88888.00 2015-09-20 12:10:44.905 263 10888.72 129.27 54788.90 88888.00 2015-09-20 12:10:45.405 263 10888.73 129.21 54788.66 88888.00 2015-09-20 12:10:45.905 263 10888.69 129.20 54788.38 88888.00 2015-09-20 12:10:46.405 263 10888.67 129.12 54788.09 88888.00 2015-09-20 12:10:46.905 263 10888.66 128.99 54787.84 88888.00 2015-09-20 12:10:47.405 263 10888.61 128.91 54787.65 88888.00 2015-09-20 12:10:47.905 263 10888.54 128.88 54787.38 88888.00 2015-09-20 12:10:48.405 263 10888.59 128.87 54787.19 88888.00 2015-09-20 12:10:48.905 263 10888.56 128.85 54787.03 88888.00 2015-09-20 12:10:49.405 263 10888.59 128.80 54786.91 88888.00 2015-09-20 12:10:49.905 263 10888.63 128.78 54786.75 88888.00 2015-09-20 12:10:50.405 263 10888.58 128.72 54786.55 88888.00 2015-09-20 12:10:50.905 263 10888.58 128.75 54786.37 88888.00 2015-09-20 12:10:51.405 263 10888.57 128.75 54786.21 88888.00 2015-09-20 12:10:51.905 263 10888.62 128.74 54786.12 88888.00 2015-09-20 12:10:52.405 263 10888.72 128.80 54785.94 88888.00 2015-09-20 12:10:52.905 263 10888.76 128.88 54785.82 88888.00 2015-09-20 12:10:53.405 263 10888.72 128.92 54785.66 88888.00 2015-09-20 12:10:53.905 263 10888.73 128.97 54785.41 88888.00 2015-09-20 12:10:54.405 263 10888.77 129.08 54785.38 88888.00 2015-09-20 12:10:54.905 263 10888.82 129.12 54785.27 88888.00 2015-09-20 12:10:55.405 263 10888.90 129.20 54785.06 88888.00 2015-09-20 12:10:55.905 263 10889.00 129.31 54785.09 88888.00 2015-09-20 12:10:56.405 263 10889.09 129.41 54785.11 88888.00 2015-09-20 12:10:56.905 263 10889.13 129.51 54785.03 88888.00 2015-09-20 12:10:57.405 263 10889.20 129.60 54785.04 88888.00 2015-09-20 12:10:57.905 263 10889.32 129.74 54785.02 88888.00 2015-09-20 12:10:58.405 263 10889.44 129.83 54784.93 88888.00 2015-09-20 12:10:58.905 263 10889.58 130.00 54784.93 88888.00 2015-09-20 12:10:59.405 263 10889.72 130.13 54784.84 88888.00 2015-09-20 12:10:59.905 263 10889.86 130.24 54784.77 88888.00 2015-09-20 12:11:00.405 263 10889.95 130.34 54784.76 88888.00 2015-09-20 12:11:00.905 263 10890.14 130.51 54784.63 88888.00 2015-09-20 12:11:01.405 263 10890.30 130.64 54784.62 88888.00 2015-09-20 12:11:01.905 263 10890.41 130.75 54784.57 88888.00 2015-09-20 12:11:02.405 263 10890.54 130.86 54784.56 88888.00 2015-09-20 12:11:02.905 263 10890.67 130.95 54784.48 88888.00 2015-09-20 12:11:03.405 263 10890.80 131.07 54784.38 88888.00 2015-09-20 12:11:03.905 263 10890.92 131.17 54784.18 88888.00 2015-09-20 12:11:04.405 263 10891.04 131.29 54783.93 88888.00 2015-09-20 12:11:04.905 263 10891.15 131.37 54783.75 88888.00 2015-09-20 12:11:05.405 263 10891.29 131.50 54783.68 88888.00 2015-09-20 12:11:05.905 263 10891.39 131.54 54783.62 88888.00 2015-09-20 12:11:06.405 263 10891.36 131.62 54783.44 88888.00 2015-09-20 12:11:06.905 263 10891.43 131.70 54783.33 88888.00 2015-09-20 12:11:07.405 263 10891.51 131.86 54783.21 88888.00 2015-09-20 12:11:07.905 263 10891.54 132.03 54783.11 88888.00 2015-09-20 12:11:08.405 263 10891.51 132.14 54782.98 88888.00 2015-09-20 12:11:08.905 263 10891.54 132.24 54782.76 88888.00 2015-09-20 12:11:09.405 263 10891.56 132.37 54782.59 88888.00 2015-09-20 12:11:09.905 263 10891.55 132.53 54782.45 88888.00 2015-09-20 12:11:10.405 263 10891.51 132.63 54782.26 88888.00 2015-09-20 12:11:10.905 263 10891.46 132.79 54782.11 88888.00 2015-09-20 12:11:11.405 263 10891.51 132.93 54781.95 88888.00 2015-09-20 12:11:11.905 263 10891.54 133.00 54781.89 88888.00 2015-09-20 12:11:12.405 263 10891.51 133.10 54781.80 88888.00 2015-09-20 12:11:12.905 263 10891.51 133.19 54781.62 88888.00 2015-09-20 12:11:13.405 263 10891.53 133.31 54781.51 88888.00 2015-09-20 12:11:13.905 263 10891.54 133.32 54781.41 88888.00 2015-09-20 12:11:14.405 263 10891.61 133.48 54781.34 88888.00 2015-09-20 12:11:14.905 263 10891.71 133.60 54781.32 88888.00 2015-09-20 12:11:15.405 263 10891.75 133.69 54781.31 88888.00 2015-09-20 12:11:15.905 263 10891.82 133.77 54781.19 88888.00 2015-09-20 12:11:16.405 263 10891.85 133.89 54781.14 88888.00 2015-09-20 12:11:16.905 263 10891.96 134.03 54781.12 88888.00 2015-09-20 12:11:17.405 263 10892.12 134.17 54781.16 88888.00 2015-09-20 12:11:17.905 263 10892.25 134.24 54781.09 88888.00 2015-09-20 12:11:18.405 263 10892.38 134.30 54781.05 88888.00 2015-09-20 12:11:18.905 263 10892.51 134.45 54781.05 88888.00 2015-09-20 12:11:19.405 263 10892.77 134.62 54781.06 88888.00 2015-09-20 12:11:19.905 263 10893.01 134.75 54781.02 88888.00 2015-09-20 12:11:20.405 263 10893.16 134.89 54781.06 88888.00 2015-09-20 12:11:20.905 263 10893.31 135.12 54781.06 88888.00 2015-09-20 12:11:21.405 263 10893.57 135.39 54781.01 88888.00 2015-09-20 12:11:21.905 263 10893.79 135.56 54781.09 88888.00 2015-09-20 12:11:22.405 263 10894.00 135.77 54781.12 88888.00 2015-09-20 12:11:22.905 263 10894.16 136.02 54780.96 88888.00 2015-09-20 12:11:23.405 263 10894.33 136.24 54780.84 88888.00 2015-09-20 12:11:23.905 263 10894.52 136.49 54780.87 88888.00 2015-09-20 12:11:24.405 263 10894.73 136.61 54780.93 88888.00 2015-09-20 12:11:24.905 263 10894.93 136.75 54780.81 88888.00 2015-09-20 12:11:25.405 263 10895.09 136.86 54780.72 88888.00 2015-09-20 12:11:25.905 263 10895.22 137.09 54780.63 88888.00 2015-09-20 12:11:26.405 263 10895.38 137.31 54780.65 88888.00 2015-09-20 12:11:26.905 263 10895.56 137.38 54780.55 88888.00 2015-09-20 12:11:27.405 263 10895.69 137.45 54780.48 88888.00 2015-09-20 12:11:27.905 263 10895.78 137.58 54780.48 88888.00 2015-09-20 12:11:28.405 263 10895.95 137.75 54780.45 88888.00 2015-09-20 12:11:28.905 263 10896.10 137.85 54780.38 88888.00 2015-09-20 12:11:29.405 263 10896.31 138.03 54780.24 88888.00 2015-09-20 12:11:29.905 263 10896.51 138.19 54780.23 88888.00 2015-09-20 12:11:30.405 263 10896.61 138.34 54780.18 88888.00 2015-09-20 12:11:30.905 263 10896.71 138.47 54780.14 88888.00 2015-09-20 12:11:31.405 263 10896.78 138.64 54780.09 88888.00 2015-09-20 12:11:31.905 263 10896.90 138.77 54779.98 88888.00 2015-09-20 12:11:32.405 263 10896.98 138.90 54779.92 88888.00 2015-09-20 12:11:32.905 263 10897.10 138.98 54779.84 88888.00 2015-09-20 12:11:33.405 263 10897.19 139.12 54779.85 88888.00 2015-09-20 12:11:33.905 263 10897.32 139.25 54779.78 88888.00 2015-09-20 12:11:34.405 263 10897.45 139.37 54779.69 88888.00 2015-09-20 12:11:34.905 263 10897.52 139.53 54779.56 88888.00 2015-09-20 12:11:35.405 263 10897.61 139.74 54779.39 88888.00 2015-09-20 12:11:35.905 263 10897.68 139.77 54779.27 88888.00 2015-09-20 12:11:36.405 263 10897.77 139.87 54779.24 88888.00 2015-09-20 12:11:36.905 263 10897.83 140.02 54779.19 88888.00 2015-09-20 12:11:37.405 263 10897.88 140.06 54779.16 88888.00 2015-09-20 12:11:37.905 263 10897.89 140.18 54779.12 88888.00 2015-09-20 12:11:38.405 263 10897.91 140.30 54779.01 88888.00 2015-09-20 12:11:38.905 263 10897.96 140.33 54778.92 88888.00 2015-09-20 12:11:39.405 263 10897.97 140.32 54778.95 88888.00 2015-09-20 12:11:39.905 263 10897.94 140.29 54778.99 88888.00 2015-09-20 12:11:40.405 263 10897.92 140.27 54779.06 88888.00 2015-09-20 12:11:40.905 263 10897.96 140.32 54779.16 88888.00 2015-09-20 12:11:41.405 263 10897.97 140.32 54779.24 88888.00 2015-09-20 12:11:41.905 263 10897.99 140.36 54779.30 88888.00 2015-09-20 12:11:42.405 263 10898.05 140.45 54779.25 88888.00 2015-09-20 12:11:42.905 263 10898.08 140.47 54779.24 88888.00 2015-09-20 12:11:43.405 263 10898.15 140.48 54779.31 88888.00 2015-09-20 12:11:43.905 263 10898.20 140.63 54779.38 88888.00 2015-09-20 12:11:44.405 263 10898.28 140.70 54779.49 88888.00 2015-09-20 12:11:44.905 263 10898.40 140.73 54779.63 88888.00 2015-09-20 12:11:45.405 263 10898.51 140.80 54779.69 88888.00 2015-09-20 12:11:45.905 263 10898.60 140.80 54779.68 88888.00 2015-09-20 12:11:46.405 263 10898.73 140.92 54779.74 88888.00 2015-09-20 12:11:46.905 263 10898.89 141.00 54779.87 88888.00 2015-09-20 12:11:47.405 263 10899.06 141.03 54779.93 88888.00 2015-09-20 12:11:47.905 263 10899.15 141.12 54780.04 88888.00 2015-09-20 12:11:48.405 263 10899.33 141.15 54780.06 88888.00 2015-09-20 12:11:48.905 263 10899.55 141.21 54780.02 88888.00 2015-09-20 12:11:49.405 263 10899.74 141.28 54780.05 88888.00 2015-09-20 12:11:49.905 263 10899.90 141.39 54780.12 88888.00 2015-09-20 12:11:50.405 263 10900.11 141.47 54780.09 88888.00 2015-09-20 12:11:50.905 263 10900.34 141.59 54780.05 88888.00 2015-09-20 12:11:51.405 263 10900.56 141.68 54780.00 88888.00 2015-09-20 12:11:51.905 263 10900.75 141.75 54780.05 88888.00 2015-09-20 12:11:52.405 263 10900.94 141.88 54780.03 88888.00 2015-09-20 12:11:52.905 263 10901.12 142.08 54779.95 88888.00 2015-09-20 12:11:53.405 263 10901.29 142.16 54779.85 88888.00 2015-09-20 12:11:53.905 263 10901.45 142.26 54779.84 88888.00 2015-09-20 12:11:54.405 263 10901.63 142.41 54779.74 88888.00 2015-09-20 12:11:54.905 263 10901.78 142.58 54779.60 88888.00 2015-09-20 12:11:55.405 263 10901.90 142.75 54779.49 88888.00 2015-09-20 12:11:55.905 263 10901.99 142.92 54779.51 88888.00 2015-09-20 12:11:56.405 263 10902.09 143.05 54779.41 88888.00 2015-09-20 12:11:56.905 263 10902.21 143.15 54779.34 88888.00 2015-09-20 12:11:57.405 263 10902.28 143.27 54779.25 88888.00 2015-09-20 12:11:57.905 263 10902.36 143.45 54779.17 88888.00 2015-09-20 12:11:58.405 263 10902.43 143.66 54779.06 88888.00 2015-09-20 12:11:58.905 263 10902.51 143.85 54778.96 88888.00 2015-09-20 12:11:59.405 263 10902.60 143.92 54778.86 88888.00 2015-09-20 12:11:59.905 263 10902.60 143.93 54778.86 88888.00 2015-09-20 12:12:00.405 263 10902.68 143.98 54778.91 88888.00 2015-09-20 12:12:00.905 263 10902.78 144.08 54778.86 88888.00 2015-09-20 12:12:01.405 263 10902.84 144.20 54778.73 88888.00 2015-09-20 12:12:01.905 263 10902.91 144.29 54778.65 88888.00 2015-09-20 12:12:02.405 263 10902.99 144.27 54778.69 88888.00 2015-09-20 12:12:02.905 263 10903.09 144.34 54778.65 88888.00 2015-09-20 12:12:03.405 263 10903.14 144.43 54778.56 88888.00 2015-09-20 12:12:03.905 263 10903.25 144.42 54778.61 88888.00 2015-09-20 12:12:04.405 263 10903.30 144.50 54778.66 88888.00 2015-09-20 12:12:04.905 263 10903.38 144.58 54778.63 88888.00 2015-09-20 12:12:05.405 263 10903.42 144.56 54778.57 88888.00 2015-09-20 12:12:05.905 263 10903.48 144.66 54778.47 88888.00 2015-09-20 12:12:06.405 263 10903.54 144.68 54778.34 88888.00 2015-09-20 12:12:06.905 263 10903.63 144.70 54778.21 88888.00 2015-09-20 12:12:07.405 263 10903.75 144.85 54778.11 88888.00 2015-09-20 12:12:07.905 263 10903.88 144.83 54778.10 88888.00 2015-09-20 12:12:08.405 263 10903.96 144.92 54778.01 88888.00 2015-09-20 12:12:08.905 263 10904.08 144.96 54777.90 88888.00 2015-09-20 12:12:09.405 263 10904.17 144.98 54777.80 88888.00 2015-09-20 12:12:09.905 263 10904.29 145.02 54777.60 88888.00 2015-09-20 12:12:10.405 263 10904.39 145.08 54777.47 88888.00 2015-09-20 12:12:10.905 263 10904.50 145.10 54777.28 88888.00 2015-09-20 12:12:11.405 263 10904.61 145.17 54777.11 88888.00 2015-09-20 12:12:11.905 263 10904.77 145.26 54776.94 88888.00 2015-09-20 12:12:12.405 263 10904.90 145.35 54776.77 88888.00 2015-09-20 12:12:12.905 263 10904.97 145.45 54776.58 88888.00 2015-09-20 12:12:13.405 263 10905.09 145.51 54776.33 88888.00 2015-09-20 12:12:13.905 263 10905.25 145.55 54776.14 88888.00 2015-09-20 12:12:14.405 263 10905.39 145.70 54775.97 88888.00 2015-09-20 12:12:14.905 263 10905.46 145.74 54775.81 88888.00 2015-09-20 12:12:15.405 263 10905.65 145.90 54775.70 88888.00 2015-09-20 12:12:15.905 263 10905.77 146.02 54775.56 88888.00 2015-09-20 12:12:16.405 263 10905.87 146.11 54775.33 88888.00 2015-09-20 12:12:16.905 263 10905.99 146.23 54775.10 88888.00 2015-09-20 12:12:17.405 263 10906.19 146.35 54774.85 88888.00 2015-09-20 12:12:17.905 263 10906.41 146.50 54774.63 88888.00 2015-09-20 12:12:18.405 263 10906.64 146.71 54774.49 88888.00 2015-09-20 12:12:18.905 263 10906.86 146.86 54774.31 88888.00 2015-09-20 12:12:19.405 263 10907.02 146.97 54774.15 88888.00 2015-09-20 12:12:19.905 263 10907.22 147.20 54773.92 88888.00 2015-09-20 12:12:20.405 263 10907.45 147.46 54773.72 88888.00 2015-09-20 12:12:20.905 263 10907.67 147.63 54773.49 88888.00 2015-09-20 12:12:21.405 263 10907.87 147.65 54773.31 88888.00 2015-09-20 12:12:21.905 263 10908.08 147.74 54773.20 88888.00 2015-09-20 12:12:22.405 263 10908.32 147.92 54773.05 88888.00 2015-09-20 12:12:22.905 263 10908.55 148.02 54772.85 88888.00 2015-09-20 12:12:23.405 263 10908.77 148.02 54772.65 88888.00 2015-09-20 12:12:23.905 263 10908.97 148.16 54772.47 88888.00 2015-09-20 12:12:24.405 263 10909.16 148.26 54772.31 88888.00 2015-09-20 12:12:24.905 263 10909.34 148.38 54772.15 88888.00 2015-09-20 12:12:25.405 263 10909.58 148.42 54771.94 88888.00 2015-09-20 12:12:25.905 263 10909.79 148.44 54771.91 88888.00 2015-09-20 12:12:26.405 263 10909.96 148.47 54771.87 88888.00 2015-09-20 12:12:26.905 263 10910.18 148.59 54771.75 88888.00 2015-09-20 12:12:27.405 263 10910.37 148.60 54771.75 88888.00 2015-09-20 12:12:27.905 263 10910.48 148.58 54771.68 88888.00 2015-09-20 12:12:28.405 263 10910.62 148.61 54771.62 88888.00 2015-09-20 12:12:28.905 263 10910.78 148.59 54771.59 88888.00 2015-09-20 12:12:29.405 263 10910.94 148.73 54771.60 88888.00 2015-09-20 12:12:29.905 263 10911.07 148.71 54771.76 88888.00 2015-09-20 12:12:30.405 263 10911.27 148.80 54771.79 88888.00 2015-09-20 12:12:30.905 263 10911.35 148.78 54771.84 88888.00 2015-09-20 12:12:31.405 263 10911.51 148.76 54771.97 88888.00 2015-09-20 12:12:31.905 263 10911.67 148.83 54772.12 88888.00 2015-09-20 12:12:32.405 263 10911.82 148.76 54772.24 88888.00 2015-09-20 12:12:32.905 263 10911.97 148.83 54772.42 88888.00 2015-09-20 12:12:33.405 263 10912.14 148.92 54772.56 88888.00 2015-09-20 12:12:33.905 263 10912.30 148.92 54772.74 88888.00 2015-09-20 12:12:34.405 263 10912.42 148.93 54772.85 88888.00 2015-09-20 12:12:34.905 263 10912.62 149.03 54773.02 88888.00 2015-09-20 12:12:35.405 263 10912.77 149.11 54773.17 88888.00 2015-09-20 12:12:35.905 263 10912.92 149.27 54773.26 88888.00 2015-09-20 12:12:36.405 263 10913.10 149.33 54773.33 88888.00 2015-09-20 12:12:36.905 263 10913.26 149.50 54773.33 88888.00 2015-09-20 12:12:37.405 263 10913.44 149.53 54773.37 88888.00 2015-09-20 12:12:37.905 263 10913.59 149.69 54773.46 88888.00 2015-09-20 12:12:38.405 263 10913.72 149.82 54773.59 88888.00 2015-09-20 12:12:38.905 263 10913.89 149.92 54773.69 88888.00 2015-09-20 12:12:39.405 263 10914.06 150.00 54773.74 88888.00 2015-09-20 12:12:39.905 263 10914.27 150.19 54773.81 88888.00 2015-09-20 12:12:40.405 263 10914.44 150.28 54773.80 88888.00 2015-09-20 12:12:40.905 263 10914.64 150.38 54773.69 88888.00 2015-09-20 12:12:41.405 263 10914.82 150.50 54773.62 88888.00 2015-09-20 12:12:41.905 263 10915.01 150.60 54773.60 88888.00 2015-09-20 12:12:42.405 263 10915.14 150.86 54773.53 88888.00 2015-09-20 12:12:42.905 263 10915.29 150.93 54773.45 88888.00 2015-09-20 12:12:43.405 263 10915.46 151.17 54773.34 88888.00 2015-09-20 12:12:43.905 263 10915.69 151.22 54773.27 88888.00 2015-09-20 12:12:44.405 263 10915.86 151.44 54773.12 88888.00 2015-09-20 12:12:44.905 263 10916.01 151.44 54773.02 88888.00 2015-09-20 12:12:45.405 263 10916.08 151.59 54772.92 88888.00 2015-09-20 12:12:45.905 263 10916.26 151.75 54772.72 88888.00 2015-09-20 12:12:46.405 263 10916.43 151.67 54772.61 88888.00 2015-09-20 12:12:46.905 263 10916.55 151.71 54772.47 88888.00 2015-09-20 12:12:47.405 263 10916.65 151.94 54772.22 88888.00 2015-09-20 12:12:47.905 263 10916.78 152.11 54771.99 88888.00 2015-09-20 12:12:48.405 263 10916.90 152.07 54771.78 88888.00 2015-09-20 12:12:48.905 263 10917.02 151.90 54771.73 88888.00 2015-09-20 12:12:49.405 263 10917.13 151.89 54771.68 88888.00 2015-09-20 12:12:49.905 263 10917.22 151.94 54771.49 88888.00 2015-09-20 12:12:50.405 263 10917.32 152.01 54771.25 88888.00 2015-09-20 12:12:50.905 263 10917.43 152.06 54771.02 88888.00 2015-09-20 12:12:51.405 263 10917.54 152.09 54770.81 88888.00 2015-09-20 12:12:51.905 263 10917.67 152.05 54770.62 88888.00 2015-09-20 12:12:52.405 263 10917.75 152.05 54770.56 88888.00 2015-09-20 12:12:52.905 263 10917.96 151.99 54770.56 88888.00 2015-09-20 12:12:53.405 263 10918.11 151.95 54770.42 88888.00 2015-09-20 12:12:53.905 263 10918.26 151.87 54770.20 88888.00 2015-09-20 12:12:54.405 263 10918.42 151.82 54770.10 88888.00 2015-09-20 12:12:54.905 263 10918.52 151.73 54770.04 88888.00 2015-09-20 12:12:55.406 263 10918.67 151.63 54769.91 88888.00 2015-09-20 12:12:55.906 263 10918.80 151.53 54769.75 88888.00 2015-09-20 12:12:56.406 263 10918.88 151.50 54769.62 88888.00 2015-09-20 12:12:56.906 263 10919.06 151.57 54769.49 88888.00 2015-09-20 12:12:57.406 263 10919.27 151.69 54769.36 88888.00 2015-09-20 12:12:57.906 263 10919.45 151.69 54769.26 88888.00 2015-09-20 12:12:58.406 263 10919.62 151.64 54769.16 88888.00 2015-09-20 12:12:58.906 263 10919.77 151.46 54769.15 88888.00 2015-09-20 12:12:59.406 263 10919.88 151.27 54769.03 88888.00 2015-09-20 12:12:59.906 263 10920.04 151.04 54768.98 88888.00 2015-09-20 12:13:00.406 263 10920.26 150.94 54768.87 88888.00 2015-09-20 12:13:00.906 263 10920.49 150.97 54768.75 88888.00 2015-09-20 12:13:01.406 263 10920.62 151.05 54768.69 88888.00 2015-09-20 12:13:01.906 263 10920.77 151.11 54768.61 88888.00 2015-09-20 12:13:02.406 263 10920.94 151.11 54768.55 88888.00 2015-09-20 12:13:02.906 263 10921.07 150.96 54768.59 88888.00 2015-09-20 12:13:03.406 263 10921.21 150.79 54768.60 88888.00 2015-09-20 12:13:03.906 263 10921.40 150.63 54768.62 88888.00 2015-09-20 12:13:04.406 263 10921.61 150.57 54768.59 88888.00 2015-09-20 12:13:04.906 263 10921.88 150.54 54768.37 88888.00 2015-09-20 12:13:05.406 263 10922.17 150.66 54768.28 88888.00 2015-09-20 12:13:05.906 263 10922.51 150.78 54768.29 88888.00 2015-09-20 12:13:06.406 263 10922.80 150.78 54768.28 88888.00 2015-09-20 12:13:06.906 263 10923.13 150.68 54768.22 88888.00 2015-09-20 12:13:07.406 263 10923.39 150.47 54768.18 88888.00 2015-09-20 12:13:07.906 263 10923.63 150.37 54768.10 88888.00 2015-09-20 12:13:08.406 263 10923.86 150.38 54767.95 88888.00 2015-09-20 12:13:08.906 263 10924.13 150.47 54767.78 88888.00 2015-09-20 12:13:09.406 263 10924.40 150.53 54767.69 88888.00 2015-09-20 12:13:09.906 263 10924.68 150.40 54767.67 88888.00 2015-09-20 12:13:10.406 263 10924.87 150.23 54767.65 88888.00 2015-09-20 12:13:10.906 263 10925.12 150.10 54767.59 88888.00 2015-09-20 12:13:11.406 263 10925.34 150.08 54767.41 88888.00 2015-09-20 12:13:11.906 263 10925.53 150.18 54767.29 88888.00 2015-09-20 12:13:12.406 263 10925.75 150.09 54767.15 88888.00 2015-09-20 12:13:12.906 263 10925.94 149.85 54767.15 88888.00 2015-09-20 12:13:13.406 263 10926.19 149.62 54767.04 88888.00 2015-09-20 12:13:13.906 263 10926.43 149.53 54766.93 88888.00 2015-09-20 12:13:14.406 263 10926.67 149.56 54766.84 88888.00 2015-09-20 12:13:14.906 263 10926.90 149.58 54766.78 88888.00 2015-09-20 12:13:15.406 263 10927.09 149.45 54766.79 88888.00 2015-09-20 12:13:15.906 263 10927.35 149.20 54766.73 88888.00 2015-09-20 12:13:16.406 263 10927.55 149.07 54766.64 88888.00 2015-09-20 12:13:16.906 263 10927.73 149.10 54766.60 88888.00 2015-09-20 12:13:17.406 263 10927.92 149.19 54766.55 88888.00 2015-09-20 12:13:17.906 263 10928.07 149.23 54766.51 88888.00 2015-09-20 12:13:18.406 263 10928.21 149.09 54766.54 88888.00 2015-09-20 12:13:18.906 263 10928.32 148.90 54766.62 88888.00 2015-09-20 12:13:19.406 263 10928.50 148.75 54766.60 88888.00 2015-09-20 12:13:19.906 263 10928.71 148.69 54766.52 88888.00 2015-09-20 12:13:20.406 263 10928.84 148.68 54766.44 88888.00 2015-09-20 12:13:20.906 263 10928.94 148.81 54766.32 88888.00 2015-09-20 12:13:21.406 263 10929.07 148.84 54766.17 88888.00 2015-09-20 12:13:21.906 263 10929.17 148.68 54766.16 88888.00 2015-09-20 12:13:22.406 263 10929.24 148.48 54766.18 88888.00 2015-09-20 12:13:22.906 263 10929.33 148.29 54766.15 88888.00 2015-09-20 12:13:23.406 263 10929.40 148.14 54766.14 88888.00 2015-09-20 12:13:23.906 263 10929.50 148.16 54766.09 88888.00 2015-09-20 12:13:24.406 263 10929.56 148.26 54766.10 88888.00 2015-09-20 12:13:24.906 263 10929.75 148.39 54766.07 88888.00 2015-09-20 12:13:25.406 263 10929.90 148.39 54766.11 88888.00 2015-09-20 12:13:25.906 263 10930.04 148.35 54766.19 88888.00 2015-09-20 12:13:26.406 263 10930.22 148.23 54766.15 88888.00 2015-09-20 12:13:26.906 263 10930.41 148.06 54766.16 88888.00 2015-09-20 12:13:27.406 263 10930.51 147.96 54766.17 88888.00 2015-09-20 12:13:27.906 263 10930.69 147.89 54766.24 88888.00 2015-09-20 12:13:28.406 263 10930.91 147.79 54766.24 88888.00 2015-09-20 12:13:28.906 263 10931.12 147.76 54766.24 88888.00 2015-09-20 12:13:29.406 263 10931.37 147.76 54766.25 88888.00 2015-09-20 12:13:29.906 263 10931.53 147.73 54766.23 88888.00 2015-09-20 12:13:30.406 263 10931.77 147.72 54766.20 88888.00 2015-09-20 12:13:30.906 263 10932.06 147.67 54766.17 88888.00 2015-09-20 12:13:31.406 263 10932.29 147.58 54766.21 88888.00 2015-09-20 12:13:31.906 263 10932.55 147.53 54766.14 88888.00 2015-09-20 12:13:32.406 263 10932.81 147.47 54766.06 88888.00 2015-09-20 12:13:32.906 263 10933.09 147.38 54766.06 88888.00 2015-09-20 12:13:33.406 263 10933.38 147.33 54766.05 88888.00 2015-09-20 12:13:33.906 263 10933.67 147.24 54766.03 88888.00 2015-09-20 12:13:34.406 263 10933.93 147.16 54766.03 88888.00 2015-09-20 12:13:34.906 263 10934.17 147.06 54766.06 88888.00 2015-09-20 12:13:35.406 263 10934.45 146.92 54766.01 88888.00 2015-09-20 12:13:35.906 263 10934.68 146.95 54766.01 88888.00 2015-09-20 12:13:36.406 263 10934.98 146.94 54765.97 88888.00 2015-09-20 12:13:36.906 263 10935.31 146.92 54765.98 88888.00 2015-09-20 12:13:37.406 263 10935.55 146.92 54765.92 88888.00 2015-09-20 12:13:37.906 263 10935.82 146.90 54765.84 88888.00 2015-09-20 12:13:38.406 263 10936.03 146.95 54765.91 88888.00 2015-09-20 12:13:38.906 263 10936.35 146.97 54765.90 88888.00 2015-09-20 12:13:39.406 263 10936.56 147.00 54765.83 88888.00 2015-09-20 12:13:39.906 263 10936.81 147.02 54765.75 88888.00 2015-09-20 12:13:40.406 263 10937.03 146.98 54765.70 88888.00 2015-09-20 12:13:40.906 263 10937.18 147.03 54765.74 88888.00 2015-09-20 12:13:41.406 263 10937.38 147.06 54765.74 88888.00 2015-09-20 12:13:41.906 263 10937.55 147.07 54765.75 88888.00 2015-09-20 12:13:42.406 263 10937.74 147.11 54765.71 88888.00 2015-09-20 12:13:42.906 263 10937.91 147.12 54765.70 88888.00 2015-09-20 12:13:43.406 263 10938.14 147.08 54765.68 88888.00 2015-09-20 12:13:43.906 263 10938.35 147.00 54765.62 88888.00 2015-09-20 12:13:44.406 263 10938.55 147.04 54765.64 88888.00 2015-09-20 12:13:44.906 263 10938.67 147.03 54765.67 88888.00 2015-09-20 12:13:45.406 263 10938.87 146.94 54765.52 88888.00 2015-09-20 12:13:45.906 263 10939.08 146.90 54765.49 88888.00 2015-09-20 12:13:46.406 263 10939.31 146.86 54765.52 88888.00 2015-09-20 12:13:46.906 263 10939.48 146.80 54765.45 88888.00 2015-09-20 12:13:47.406 263 10939.65 146.74 54765.46 88888.00 2015-09-20 12:13:47.906 263 10939.89 146.69 54765.47 88888.00 2015-09-20 12:13:48.406 263 10940.11 146.63 54765.42 88888.00 2015-09-20 12:13:48.906 263 10940.37 146.57 54765.38 88888.00 2015-09-20 12:13:49.406 263 10940.60 146.47 54765.36 88888.00 2015-09-20 12:13:49.906 263 10940.85 146.41 54765.35 88888.00 2015-09-20 12:13:50.406 263 10941.10 146.37 54765.33 88888.00 2015-09-20 12:13:50.906 263 10941.41 146.33 54765.39 88888.00 2015-09-20 12:13:51.406 263 10941.74 146.31 54765.46 88888.00 2015-09-20 12:13:51.906 263 10941.98 146.23 54765.33 88888.00 2015-09-20 12:13:52.406 263 10942.24 146.10 54765.28 88888.00 2015-09-20 12:13:52.906 263 10942.48 146.01 54765.36 88888.00 2015-09-20 12:13:53.406 263 10942.78 145.79 54765.48 88888.00 2015-09-20 12:13:53.906 263 10943.05 145.61 54765.45 88888.00 2015-09-20 12:13:54.406 263 10943.40 145.57 54765.47 88888.00 2015-09-20 12:13:54.906 263 10943.73 145.63 54765.49 88888.00 2015-09-20 12:13:55.406 263 10944.15 145.69 54765.47 88888.00 2015-09-20 12:13:55.906 263 10944.55 145.63 54765.38 88888.00 2015-09-20 12:13:56.406 263 10944.88 145.43 54765.36 88888.00 2015-09-20 12:13:56.906 263 10945.22 145.25 54765.35 88888.00 2015-09-20 12:13:57.406 263 10945.60 145.13 54765.30 88888.00 2015-09-20 12:13:57.906 263 10945.98 145.23 54765.22 88888.00 2015-09-20 12:13:58.406 263 10946.42 145.29 54765.03 88888.00 2015-09-20 12:13:58.906 263 10946.75 145.21 54764.86 88888.00 2015-09-20 12:13:59.406 263 10947.13 144.96 54764.75 88888.00 2015-09-20 12:13:59.906 263 10947.50 144.72 54764.66 88888.00 2015-09-20 12:14:00.406 263 10947.84 144.64 54764.68 88888.00 2015-09-20 12:14:00.906 263 10948.22 144.66 54764.66 88888.00 2015-09-20 12:14:01.406 263 10948.58 144.71 54764.52 88888.00 2015-09-20 12:14:01.906 263 10948.93 144.71 54764.33 88888.00 2015-09-20 12:14:02.406 263 10949.27 144.50 54764.16 88888.00 2015-09-20 12:14:02.906 263 10949.53 144.27 54764.05 88888.00 2015-09-20 12:14:03.406 263 10949.75 144.00 54763.93 88888.00 2015-09-20 12:14:03.906 263 10950.11 143.88 54763.82 88888.00 2015-09-20 12:14:04.406 263 10950.51 143.90 54763.71 88888.00 2015-09-20 12:14:04.906 263 10950.81 143.87 54763.55 88888.00 2015-09-20 12:14:05.406 263 10951.18 143.77 54763.38 88888.00 2015-09-20 12:14:05.906 263 10951.47 143.53 54763.34 88888.00 2015-09-20 12:14:06.406 263 10951.68 143.15 54763.36 88888.00 2015-09-20 12:14:06.906 263 10951.97 142.93 54763.28 88888.00 2015-09-20 12:14:07.406 263 10952.33 142.97 54763.19 88888.00 2015-09-20 12:14:07.906 263 10952.68 142.93 54763.07 88888.00 2015-09-20 12:14:08.406 263 10953.03 142.66 54763.02 88888.00 2015-09-20 12:14:08.906 263 10953.32 142.31 54763.05 88888.00 2015-09-20 12:14:09.406 263 10953.64 142.16 54762.93 88888.00 2015-09-20 12:14:09.906 263 10954.02 142.06 54762.78 88888.00 2015-09-20 12:14:10.406 263 10954.28 141.79 54762.77 88888.00 2015-09-20 12:14:10.906 263 10954.61 141.56 54762.78 88888.00 2015-09-20 12:14:11.406 263 10955.03 141.51 54762.70 88888.00 2015-09-20 12:14:11.906 263 10955.32 141.20 54762.68 88888.00 2015-09-20 12:14:12.406 263 10955.73 140.98 54762.61 88888.00 2015-09-20 12:14:12.906 263 10956.12 140.90 54762.45 88888.00 2015-09-20 12:14:13.406 263 10956.43 140.63 54762.41 88888.00 2015-09-20 12:14:13.906 263 10956.86 140.59 54762.39 88888.00 2015-09-20 12:14:14.406 263 10957.22 140.27 54762.32 88888.00 2015-09-20 12:14:14.906 263 10957.63 140.22 54762.32 88888.00 2015-09-20 12:14:15.406 263 10958.01 140.07 54762.37 88888.00 2015-09-20 12:14:15.906 263 10958.37 139.95 54762.37 88888.00 2015-09-20 12:14:16.406 263 10958.71 139.79 54762.30 88888.00 2015-09-20 12:14:16.906 263 10959.07 139.76 54762.30 88888.00 2015-09-20 12:14:17.406 263 10959.40 139.59 54762.34 88888.00 2015-09-20 12:14:17.906 263 10959.72 139.62 54762.40 88888.00 2015-09-20 12:14:18.406 263 10960.07 139.47 54762.48 88888.00 2015-09-20 12:14:18.906 263 10960.41 139.49 54762.51 88888.00 2015-09-20 12:14:19.406 263 10960.81 139.45 54762.56 88888.00 2015-09-20 12:14:19.906 263 10961.08 139.36 54762.54 88888.00 2015-09-20 12:14:20.406 263 10961.35 139.36 54762.52 88888.00 2015-09-20 12:14:20.906 263 10961.66 139.35 54762.56 88888.00 2015-09-20 12:14:21.406 263 10962.02 139.38 54762.49 88888.00 2015-09-20 12:14:21.906 263 10962.27 139.34 54762.51 88888.00 2015-09-20 12:14:22.406 263 10962.53 139.30 54762.49 88888.00 2015-09-20 12:14:22.906 263 10962.74 139.46 54762.47 88888.00 2015-09-20 12:14:23.406 263 10962.99 139.44 54762.49 88888.00 2015-09-20 12:14:23.906 263 10963.20 139.57 54762.54 88888.00 2015-09-20 12:14:24.406 263 10963.43 139.62 54762.60 88888.00 2015-09-20 12:14:24.906 263 10963.65 139.68 54762.49 88888.00 2015-09-20 12:14:25.406 263 10963.85 139.71 54762.51 88888.00 2015-09-20 12:14:25.906 263 10964.01 139.77 54762.51 88888.00 2015-09-20 12:14:26.406 263 10964.22 139.90 54762.54 88888.00 2015-09-20 12:14:26.906 263 10964.43 140.01 54762.63 88888.00 2015-09-20 12:14:27.406 263 10964.62 140.15 54762.56 88888.00 2015-09-20 12:14:27.906 263 10964.80 140.16 54762.56 88888.00 2015-09-20 12:14:28.406 263 10964.94 140.28 54762.63 88888.00 2015-09-20 12:14:28.906 263 10965.08 140.36 54762.57 88888.00 2015-09-20 12:14:29.406 263 10965.29 140.48 54762.51 88888.00 2015-09-20 12:14:29.906 263 10965.51 140.59 54762.47 88888.00 2015-09-20 12:14:30.406 263 10965.63 140.63 54762.54 88888.00 2015-09-20 12:14:30.906 263 10965.80 140.87 54762.56 88888.00 2015-09-20 12:14:31.406 263 10965.94 140.84 54762.63 88888.00 2015-09-20 12:14:31.906 263 10966.08 141.04 54762.56 88888.00 2015-09-20 12:14:32.406 263 10966.23 141.14 54762.58 88888.00 2015-09-20 12:14:32.906 263 10966.32 141.16 54762.72 88888.00 2015-09-20 12:14:33.406 263 10966.51 141.40 54762.74 88888.00 2015-09-20 12:14:33.906 263 10966.67 141.29 54762.80 88888.00 2015-09-20 12:14:34.406 263 10966.87 141.38 54762.84 88888.00 2015-09-20 12:14:34.906 263 10967.04 141.57 54762.90 88888.00 2015-09-20 12:14:35.406 263 10967.25 141.53 54762.99 88888.00 2015-09-20 12:14:35.906 263 10967.44 141.67 54763.07 88888.00 2015-09-20 12:14:36.406 263 10967.63 141.77 54763.07 88888.00 2015-09-20 12:14:36.906 263 10967.82 141.67 54763.13 88888.00 2015-09-20 12:14:37.406 263 10968.06 141.87 54763.14 88888.00 2015-09-20 12:14:37.906 263 10968.27 141.90 54763.24 88888.00 2015-09-20 12:14:38.406 263 10968.45 141.84 54763.34 88888.00 2015-09-20 12:14:38.906 263 10968.77 142.06 54763.35 88888.00 2015-09-20 12:14:39.406 263 10968.98 142.02 54763.52 88888.00 2015-09-20 12:14:39.906 263 10969.23 142.11 54763.64 88888.00 2015-09-20 12:14:40.406 263 10969.58 142.27 54763.64 88888.00 2015-09-20 12:14:40.906 263 10969.82 142.18 54763.70 88888.00 2015-09-20 12:14:41.406 263 10970.05 142.31 54763.73 88888.00 2015-09-20 12:14:41.906 263 10970.24 142.41 54763.81 88888.00 2015-09-20 12:14:42.406 263 10970.45 142.43 54763.96 88888.00 2015-09-20 12:14:42.906 263 10970.81 142.70 54763.88 88888.00 2015-09-20 12:14:43.406 263 10971.05 142.70 54763.89 88888.00 2015-09-20 12:14:43.906 263 10971.22 142.68 54764.05 88888.00 2015-09-20 12:14:44.406 263 10971.52 142.92 54764.13 88888.00 2015-09-20 12:14:44.906 263 10971.68 142.93 54764.28 88888.00 2015-09-20 12:14:45.406 263 10971.88 143.00 54764.42 88888.00 2015-09-20 12:14:45.906 263 10972.19 143.27 54764.40 88888.00 2015-09-20 12:14:46.406 263 10972.42 143.29 54764.50 88888.00 2015-09-20 12:14:46.906 263 10972.62 143.40 54764.67 88888.00 2015-09-20 12:14:47.406 263 10972.79 143.71 54764.76 88888.00 2015-09-20 12:14:47.906 263 10973.05 143.74 54764.75 88888.00 2015-09-20 12:14:48.406 263 10973.22 143.80 54764.89 88888.00 2015-09-20 12:14:48.906 263 10973.41 144.20 54765.01 88888.00 2015-09-20 12:14:49.406 263 10973.60 144.33 54765.06 88888.00 2015-09-20 12:14:49.906 263 10973.71 144.33 54765.18 88888.00 2015-09-20 12:14:50.406 263 10973.92 144.58 54765.23 88888.00 2015-09-20 12:14:50.906 263 10974.13 144.86 54765.30 88888.00 2015-09-20 12:14:51.406 263 10974.26 144.97 54765.36 88888.00 2015-09-20 12:14:51.906 263 10974.34 145.01 54765.47 88888.00 2015-09-20 12:14:52.406 263 10974.44 145.20 54765.55 88888.00 2015-09-20 12:14:52.906 263 10974.60 145.50 54765.52 88888.00 2015-09-20 12:14:53.406 263 10974.76 145.74 54765.53 88888.00 2015-09-20 12:14:53.906 263 10974.89 145.84 54765.58 88888.00 2015-09-20 12:14:54.406 263 10975.07 145.78 54765.59 88888.00 2015-09-20 12:14:54.906 263 10975.21 145.77 54765.70 88888.00 2015-09-20 12:14:55.406 263 10975.34 145.82 54765.77 88888.00 2015-09-20 12:14:55.906 263 10975.45 146.02 54765.82 88888.00 2015-09-20 12:14:56.406 263 10975.61 146.18 54765.83 88888.00 2015-09-20 12:14:56.906 263 10975.62 146.21 54765.87 88888.00 2015-09-20 12:14:57.406 263 10975.71 146.15 54765.93 88888.00 2015-09-20 12:14:57.906 263 10975.76 146.11 54766.01 88888.00 2015-09-20 12:14:58.406 263 10975.85 146.16 54766.10 88888.00 2015-09-20 12:14:58.906 263 10975.98 146.36 54766.08 88888.00 2015-09-20 12:14:59.406 263 10976.17 146.53 54766.07 88888.00 2015-09-20 12:14:59.906 263 10976.28 146.62 54766.15 88888.00 2015-09-20 12:15:00.406 263 10976.39 146.72 54766.17 88888.00 2015-09-20 12:15:00.906 263 10976.60 146.67 54766.27 88888.00 2015-09-20 12:15:01.406 263 10976.75 146.55 54766.38 88888.00 2015-09-20 12:15:01.906 263 10976.83 146.49 54766.59 88888.00 2015-09-20 12:15:02.406 263 10976.95 146.63 54766.75 88888.00 2015-09-20 12:15:02.906 263 10977.12 146.82 54766.78 88888.00 2015-09-20 12:15:03.406 263 10977.28 146.88 54766.87 88888.00 2015-09-20 12:15:03.906 263 10977.47 146.77 54767.08 88888.00 2015-09-20 12:15:04.406 263 10977.66 146.65 54767.25 88888.00 2015-09-20 12:15:04.906 263 10977.89 146.87 54767.29 88888.00 2015-09-20 12:15:05.406 263 10978.20 147.16 54767.26 88888.00 2015-09-20 12:15:05.906 263 10978.45 147.17 54767.46 88888.00 2015-09-20 12:15:06.406 263 10978.69 147.00 54767.64 88888.00 2015-09-20 12:15:06.906 263 10978.90 147.11 54767.70 88888.00 2015-09-20 12:15:07.406 263 10979.16 147.36 54767.68 88888.00 2015-09-20 12:15:07.906 263 10979.44 147.43 54767.69 88888.00 2015-09-20 12:15:08.406 263 10979.68 147.26 54767.86 88888.00 2015-09-20 12:15:08.906 263 10979.96 147.33 54768.04 88888.00 2015-09-20 12:15:09.406 263 10980.22 147.56 54768.13 88888.00 2015-09-20 12:15:09.906 263 10980.51 147.62 54768.21 88888.00 2015-09-20 12:15:10.406 263 10980.72 147.47 54768.34 88888.00 2015-09-20 12:15:10.906 263 10980.92 147.59 54768.31 88888.00 2015-09-20 12:15:11.406 263 10981.20 147.78 54768.37 88888.00 2015-09-20 12:15:11.906 263 10981.46 147.74 54768.57 88888.00 2015-09-20 12:15:12.406 263 10981.67 147.70 54768.61 88888.00 2015-09-20 12:15:12.906 263 10981.93 147.91 54768.68 88888.00 2015-09-20 12:15:13.406 263 10982.04 147.88 54768.73 88888.00 2015-09-20 12:15:13.906 263 10982.35 147.81 54768.91 88888.00 2015-09-20 12:15:14.406 263 10982.56 147.98 54769.04 88888.00 2015-09-20 12:15:14.906 263 10982.63 148.13 54769.04 88888.00 2015-09-20 12:15:15.406 263 10982.79 148.04 54769.19 88888.00 2015-09-20 12:15:15.906 263 10983.08 148.14 54769.22 88888.00 2015-09-20 12:15:16.406 263 10983.34 148.31 54769.21 88888.00 2015-09-20 12:15:16.906 263 10983.44 148.24 54769.43 88888.00 2015-09-20 12:15:17.406 263 10983.57 148.38 54769.58 88888.00 2015-09-20 12:15:17.906 263 10983.76 148.49 54769.62 88888.00 2015-09-20 12:15:18.406 263 10983.93 148.31 54769.82 88888.00 2015-09-20 12:15:18.906 263 10984.20 148.49 54769.93 88888.00 2015-09-20 12:15:19.406 263 10984.45 148.57 54769.97 88888.00 2015-09-20 12:15:19.906 263 10984.72 148.55 54770.11 88888.00 2015-09-20 12:15:20.406 263 10985.02 148.76 54770.20 88888.00 2015-09-20 12:15:20.906 263 10985.17 148.76 54770.30 88888.00 2015-09-20 12:15:21.406 263 10985.28 148.89 54770.46 88888.00 2015-09-20 12:15:21.906 263 10985.56 149.01 54770.61 88888.00 2015-09-20 12:15:22.406 263 10985.84 148.98 54770.79 88888.00 2015-09-20 12:15:22.906 263 10986.00 149.11 54770.67 88888.00 2015-09-20 12:15:23.406 263 10986.26 149.06 54770.75 88888.00 2015-09-20 12:15:23.906 263 10986.46 149.27 54770.90 88888.00 2015-09-20 12:15:24.406 263 10986.73 149.31 54770.88 88888.00 2015-09-20 12:15:24.906 263 10987.00 149.24 54771.02 88888.00 2015-09-20 12:15:25.406 263 10987.38 149.43 54771.11 88888.00 2015-09-20 12:15:25.906 263 10987.56 149.36 54771.29 88888.00 2015-09-20 12:15:26.406 263 10987.90 149.45 54771.35 88888.00 2015-09-20 12:15:26.906 263 10988.09 149.39 54771.36 88888.00 2015-09-20 12:15:27.406 263 10988.45 149.43 54771.42 88888.00 2015-09-20 12:15:27.906 263 10988.59 149.53 54771.43 88888.00 2015-09-20 12:15:28.406 263 10988.93 149.49 54771.45 88888.00 2015-09-20 12:15:28.906 263 10989.20 149.57 54771.43 88888.00 2015-09-20 12:15:29.406 263 10989.34 149.49 54771.59 88888.00 2015-09-20 12:15:29.906 263 10989.66 149.69 54771.58 88888.00 2015-09-20 12:15:30.406 263 10990.04 149.69 54771.64 88888.00 2015-09-20 12:15:30.906 263 10990.31 149.75 54771.72 88888.00 2015-09-20 12:15:31.406 263 10990.46 149.84 54771.85 88888.00 2015-09-20 12:15:31.906 263 10990.59 149.83 54772.03 88888.00 2015-09-20 12:15:32.406 263 10990.80 149.86 54772.07 88888.00 2015-09-20 12:15:32.906 263 10991.07 149.87 54772.15 88888.00 2015-09-20 12:15:33.406 263 10991.35 149.88 54772.21 88888.00 2015-09-20 12:15:33.906 263 10991.61 149.85 54772.37 88888.00 2015-09-20 12:15:34.406 263 10991.95 149.99 54772.45 88888.00 2015-09-20 12:15:34.906 263 10992.32 149.86 54772.46 88888.00 2015-09-20 12:15:35.406 263 10992.59 149.86 54772.42 88888.00 2015-09-20 12:15:35.906 263 10992.71 149.98 54772.48 88888.00 2015-09-20 12:15:36.406 263 10992.84 149.84 54772.65 88888.00 2015-09-20 12:15:36.906 263 10993.11 149.75 54772.60 88888.00 2015-09-20 12:15:37.406 263 10993.28 149.79 54772.75 88888.00 2015-09-20 12:15:37.906 263 10993.33 149.84 54772.93 88888.00 2015-09-20 12:15:38.406 263 10993.53 149.65 54773.08 88888.00 2015-09-20 12:15:38.906 263 10993.54 149.47 54773.24 88888.00 2015-09-20 12:15:39.406 263 10993.79 149.49 54773.29 88888.00 2015-09-20 12:15:39.906 263 10993.95 149.52 54773.44 88888.00 2015-09-20 12:15:40.406 263 10994.11 149.42 54773.62 88888.00 2015-09-20 12:15:40.906 263 10994.16 149.19 54773.81 88888.00 2015-09-20 12:15:41.406 263 10994.28 149.07 54774.01 88888.00 2015-09-20 12:15:41.906 263 10994.37 149.03 54774.21 88888.00 2015-09-20 12:15:42.406 263 10994.43 149.07 54774.41 88888.00 2015-09-20 12:15:42.906 263 10994.46 149.06 54774.54 88888.00 2015-09-20 12:15:43.406 263 10994.59 148.86 54774.71 88888.00 2015-09-20 12:15:43.906 263 10994.67 148.77 54774.91 88888.00 2015-09-20 12:15:44.406 263 10994.75 148.76 54775.02 88888.00 2015-09-20 12:15:44.906 263 10994.88 148.83 54775.15 88888.00 2015-09-20 12:15:45.406 263 10994.91 148.82 54775.33 88888.00 2015-09-20 12:15:45.906 263 10995.01 148.72 54775.59 88888.00 2015-09-20 12:15:46.406 263 10995.06 148.66 54775.83 88888.00 2015-09-20 12:15:46.906 263 10995.12 148.67 54776.08 88888.00 2015-09-20 12:15:47.406 263 10995.07 148.74 54776.47 88888.00 2015-09-20 12:15:47.906 263 10995.12 148.83 54776.67 88888.00 2015-09-20 12:15:48.406 263 10995.25 148.77 54776.71 88888.00 2015-09-20 12:15:48.906 263 10995.33 148.67 54776.93 88888.00 2015-09-20 12:15:49.406 263 10995.33 148.55 54777.11 88888.00 2015-09-20 12:15:49.906 263 10995.35 148.48 54777.33 88888.00 2015-09-20 12:15:50.406 263 10995.41 148.58 54777.57 88888.00 2015-09-20 12:15:50.906 263 10995.47 148.76 54777.78 88888.00 2015-09-20 12:15:51.406 263 10995.57 148.81 54778.00 88888.00 2015-09-20 12:15:51.906 263 10995.70 148.76 54778.22 88888.00 2015-09-20 12:15:52.406 263 10995.75 148.82 54778.43 88888.00 2015-09-20 12:15:52.906 263 10995.80 148.92 54778.64 88888.00 2015-09-20 12:15:53.406 263 10995.91 148.84 54778.93 88888.00 2015-09-20 12:15:53.906 263 10996.09 148.84 54779.23 88888.00 2015-09-20 12:15:54.406 263 10996.20 148.82 54779.40 88888.00 2015-09-20 12:15:54.906 263 10996.35 148.78 54779.51 88888.00 2015-09-20 12:15:55.406 263 10996.46 148.78 54779.71 88888.00 2015-09-20 12:15:55.906 263 10996.57 148.71 54779.89 88888.00 2015-09-20 12:15:56.406 263 10996.76 148.71 54780.11 88888.00 2015-09-20 12:15:56.906 263 10996.89 148.67 54780.33 88888.00 2015-09-20 12:15:57.406 263 10997.10 148.66 54780.47 88888.00 2015-09-20 12:15:57.906 263 10997.23 148.69 54780.61 88888.00 2015-09-20 12:15:58.406 263 10997.37 148.57 54780.72 88888.00 2015-09-20 12:15:58.906 263 10997.53 148.52 54780.80 88888.00 2015-09-20 12:15:59.406 263 10997.66 148.32 54780.96 88888.00 2015-09-20 12:15:59.906 263 10997.83 148.13 54781.05 88888.00 2015-09-20 12:16:00.406 263 10997.97 147.91 54781.12 88888.00 2015-09-20 12:16:00.906 263 10998.15 147.85 54781.20 88888.00 2015-09-20 12:16:01.406 263 10998.34 147.83 54781.33 88888.00 2015-09-20 12:16:01.906 263 10998.50 147.79 54781.47 88888.00 2015-09-20 12:16:02.406 263 10998.61 147.75 54781.59 88888.00 2015-09-20 12:16:02.906 263 10998.75 147.63 54781.72 88888.00 2015-09-20 12:16:03.406 263 10998.92 147.36 54781.82 88888.00 2015-09-20 12:16:03.906 263 10998.98 147.09 54781.88 88888.00 2015-09-20 12:16:04.406 263 10999.08 146.92 54782.00 88888.00 2015-09-20 12:16:04.906 263 10999.19 146.78 54782.16 88888.00 2015-09-20 12:16:05.406 263 10999.28 146.70 54782.32 88888.00 2015-09-20 12:16:05.906 263 10999.40 146.70 54782.34 88888.00 2015-09-20 12:16:06.406 263 10999.50 146.70 54782.42 88888.00 2015-09-20 12:16:06.906 263 10999.56 146.62 54782.50 88888.00 2015-09-20 12:16:07.406 263 10999.67 146.49 54782.56 88888.00 2015-09-20 12:16:07.906 263 10999.72 146.27 54782.74 88888.00 2015-09-20 12:16:08.406 263 10999.79 146.14 54782.89 88888.00 2015-09-20 12:16:08.906 263 10999.90 146.01 54783.04 88888.00 2015-09-20 12:16:09.406 263 10999.96 145.82 54783.21 88888.00 2015-09-20 12:16:09.906 263 11000.07 145.65 54783.26 88888.00 2015-09-20 12:16:10.407 263 11000.13 145.48 54783.29 88888.00 2015-09-20 12:16:10.907 263 11000.16 145.31 54783.43 88888.00 2015-09-20 12:16:11.407 263 11000.21 145.29 54783.49 88888.00 2015-09-20 12:16:11.907 263 11000.27 145.32 54783.56 88888.00 2015-09-20 12:16:12.407 263 11000.32 145.17 54783.60 88888.00 2015-09-20 12:16:12.907 263 11000.32 145.04 54783.68 88888.00 2015-09-20 12:16:13.407 263 11000.42 145.03 54783.73 88888.00 2015-09-20 12:16:13.907 263 11000.51 144.94 54783.84 88888.00 2015-09-20 12:16:14.407 263 11000.45 144.85 54783.98 88888.00 2015-09-20 12:16:14.907 263 11000.37 144.86 54784.00 88888.00 2015-09-20 12:16:15.407 263 11000.44 144.80 54784.08 88888.00 2015-09-20 12:16:15.907 263 11000.38 144.74 54784.25 88888.00 2015-09-20 12:16:16.407 263 11000.37 144.77 54784.38 88888.00 2015-09-20 12:16:16.907 263 11000.38 144.69 54784.56 88888.00 2015-09-20 12:16:17.407 263 11000.33 144.66 54784.66 88888.00 2015-09-20 12:16:17.907 263 11000.38 144.66 54784.88 88888.00 2015-09-20 12:16:18.407 263 11000.32 144.64 54785.06 88888.00 2015-09-20 12:16:18.907 263 11000.35 144.58 54785.24 88888.00 2015-09-20 12:16:19.407 263 11000.39 144.50 54785.44 88888.00 2015-09-20 12:16:19.907 263 11000.43 144.41 54785.61 88888.00 2015-09-20 12:16:20.407 263 11000.50 144.34 54785.76 88888.00 2015-09-20 12:16:20.907 263 11000.47 144.26 54786.00 88888.00 2015-09-20 12:16:21.407 263 11000.44 144.18 54786.21 88888.00 2015-09-20 12:16:21.907 263 11000.50 144.19 54786.32 88888.00 2015-09-20 12:16:22.407 263 11000.58 144.20 54786.47 88888.00 2015-09-20 12:16:22.907 263 11000.75 144.25 54786.63 88888.00 2015-09-20 12:16:23.407 263 11000.75 144.30 54786.85 88888.00 2015-09-20 12:16:23.907 263 11000.85 144.28 54786.98 88888.00 2015-09-20 12:16:24.407 263 11000.98 144.25 54786.94 88888.00 2015-09-20 12:16:24.907 263 11001.08 144.29 54786.91 88888.00 2015-09-20 12:16:25.407 263 11001.18 144.34 54787.13 88888.00 2015-09-20 12:16:25.907 263 11001.34 144.34 54787.39 88888.00 2015-09-20 12:16:26.407 263 11001.54 144.35 54787.82 88888.00 2015-09-20 12:16:26.907 263 11001.62 144.39 54788.36 88888.00 2015-09-20 12:16:27.407 263 11001.83 144.39 54788.61 88888.00 2015-09-20 12:16:27.907 263 11002.02 144.37 54788.75 88888.00 2015-09-20 12:16:28.407 263 11002.16 144.32 54788.98 88888.00 2015-09-20 12:16:28.907 263 11002.33 144.33 54789.43 88888.00 2015-09-20 12:16:29.407 263 11002.63 144.39 54789.40 88888.00 2015-09-20 12:16:29.907 263 11002.85 144.46 54789.41 88888.00 2015-09-20 12:16:30.407 263 11002.98 144.46 54789.51 88888.00 2015-09-20 12:16:30.907 263 11003.19 144.38 54789.62 88888.00 2015-09-20 12:16:31.407 263 11003.41 144.36 54789.74 88888.00 2015-09-20 12:16:31.907 263 11003.61 144.41 54789.87 88888.00 2015-09-20 12:16:32.407 263 11003.75 144.32 54789.93 88888.00 2015-09-20 12:16:32.907 263 11003.92 144.26 54790.07 88888.00 2015-09-20 12:16:33.407 263 11004.04 144.38 54790.17 88888.00 2015-09-20 12:16:33.907 263 11004.17 144.34 54790.35 88888.00 2015-09-20 12:16:34.407 263 11004.27 144.34 54790.48 88888.00 2015-09-20 12:16:34.907 263 11004.34 144.39 54790.56 88888.00 2015-09-20 12:16:35.407 263 11004.43 144.27 54790.64 88888.00 2015-09-20 12:16:35.907 263 11004.55 144.30 54790.84 88888.00 2015-09-20 12:16:36.407 263 11004.58 144.24 54791.02 88888.00 2015-09-20 12:16:36.907 263 11004.64 144.24 54791.23 88888.00 2015-09-20 12:16:37.407 263 11004.69 144.32 54791.31 88888.00 2015-09-20 12:16:37.907 263 11004.71 144.19 54791.41 88888.00 2015-09-20 12:16:38.407 263 11004.72 144.36 54791.42 88888.00 2015-09-20 12:16:38.907 263 11004.71 144.22 54791.56 88888.00 2015-09-20 12:16:39.407 263 11004.69 144.19 54791.79 88888.00 2015-09-20 12:16:39.907 263 11004.66 144.15 54791.87 88888.00 2015-09-20 12:16:40.407 263 11004.58 144.00 54791.99 88888.00 2015-09-20 12:16:40.907 263 11004.53 144.04 54792.15 88888.00 2015-09-20 12:16:41.407 263 11004.48 143.87 54792.24 88888.00 2015-09-20 12:16:41.907 263 11004.41 143.66 54792.34 88888.00 2015-09-20 12:16:42.407 263 11004.35 143.62 54792.47 88888.00 2015-09-20 12:16:42.907 263 11004.34 143.42 54792.55 88888.00 2015-09-20 12:16:43.407 263 11004.32 143.17 54792.63 88888.00 2015-09-20 12:16:43.907 263 11004.35 143.02 54792.73 88888.00 2015-09-20 12:16:44.407 263 11004.42 143.02 54792.92 88888.00 2015-09-20 12:16:44.907 263 11004.41 142.92 54793.07 88888.00 2015-09-20 12:16:45.407 263 11004.42 142.73 54793.19 88888.00 2015-09-20 12:16:45.907 263 11004.37 142.41 54793.33 88888.00 2015-09-20 12:16:46.407 263 11004.45 142.24 54793.43 88888.00 2015-09-20 12:16:46.907 263 11004.52 142.14 54793.52 88888.00 2015-09-20 12:16:47.407 263 11004.55 142.04 54793.68 88888.00 2015-09-20 12:16:47.907 263 11004.66 141.93 54793.81 88888.00 2015-09-20 12:16:48.407 263 11004.79 141.75 54793.96 88888.00 2015-09-20 12:16:48.907 263 11004.86 141.53 54794.06 88888.00 2015-09-20 12:16:49.407 263 11004.88 141.32 54794.22 88888.00 2015-09-20 12:16:49.907 263 11004.94 141.13 54794.30 88888.00 2015-09-20 12:16:50.407 263 11004.99 140.90 54794.41 88888.00 2015-09-20 12:16:50.907 263 11005.04 140.63 54794.50 88888.00 2015-09-20 12:16:51.407 263 11005.05 140.39 54794.61 88888.00 2015-09-20 12:16:51.907 263 11005.16 140.11 54794.71 88888.00 2015-09-20 12:16:52.407 263 11005.23 139.85 54794.86 88888.00 2015-09-20 12:16:52.907 263 11005.30 139.54 54795.01 88888.00 2015-09-20 12:16:53.407 263 11005.30 139.21 54795.09 88888.00 2015-09-20 12:16:53.907 263 11005.32 138.94 54795.23 88888.00 2015-09-20 12:16:54.407 263 11005.40 138.81 54795.32 88888.00 2015-09-20 12:16:54.907 263 11005.42 138.66 54795.42 88888.00 2015-09-20 12:16:55.407 263 11005.45 138.46 54795.49 88888.00 2015-09-20 12:16:55.907 263 11005.46 138.17 54795.59 88888.00 2015-09-20 12:16:56.407 263 11005.50 138.10 54795.68 88888.00 2015-09-20 12:16:56.907 263 11005.54 137.93 54795.81 88888.00 2015-09-20 12:16:57.407 263 11005.57 137.69 54796.02 88888.00 2015-09-20 12:16:57.907 263 11005.60 137.61 54796.19 88888.00 2015-09-20 12:16:58.407 263 11005.52 137.48 54796.27 88888.00 2015-09-20 12:16:58.907 263 11005.45 137.35 54796.41 88888.00 2015-09-20 12:16:59.407 263 11005.42 137.33 54796.58 88888.00 2015-09-20 12:16:59.907 263 11005.45 137.18 54796.79 88888.00 2015-09-20 12:17:00.407 263 11005.41 137.12 54796.98 88888.00 2015-09-20 12:17:00.907 263 11005.34 137.01 54797.14 88888.00 2015-09-20 12:17:01.407 263 11005.31 136.94 54797.29 88888.00 2015-09-20 12:17:01.907 263 11005.29 136.84 54797.34 88888.00 2015-09-20 12:17:02.407 263 11005.19 136.83 54797.50 88888.00 2015-09-20 12:17:02.907 263 11005.14 136.68 54797.75 88888.00 2015-09-20 12:17:03.407 263 11005.08 136.67 54797.92 88888.00 2015-09-20 12:17:03.907 263 11005.02 136.58 54798.09 88888.00 2015-09-20 12:17:04.407 263 11004.97 136.53 54798.25 88888.00 2015-09-20 12:17:04.907 263 11004.93 136.48 54798.47 88888.00 2015-09-20 12:17:05.407 263 11004.87 136.38 54798.68 88888.00 2015-09-20 12:17:05.907 263 11004.81 136.41 54798.87 88888.00 2015-09-20 12:17:06.407 263 11004.72 136.43 54799.14 88888.00 2015-09-20 12:17:06.907 263 11004.68 136.42 54799.38 88888.00 2015-09-20 12:17:07.407 263 11004.61 136.49 54799.47 88888.00 2015-09-20 12:17:07.907 263 11004.53 136.47 54799.70 88888.00 2015-09-20 12:17:08.407 263 11004.47 136.49 54799.89 88888.00 2015-09-20 12:17:08.907 263 11004.32 136.52 54800.04 88888.00 2015-09-20 12:17:09.407 263 11004.20 136.56 54800.30 88888.00 2015-09-20 12:17:09.907 263 11004.10 136.61 54800.50 88888.00 2015-09-20 12:17:10.407 263 11004.00 136.67 54800.59 88888.00 2015-09-20 12:17:10.907 263 11003.89 136.73 54800.68 88888.00 2015-09-20 12:17:11.407 263 11003.77 136.78 54800.83 88888.00 2015-09-20 12:17:11.907 263 11003.67 136.84 54800.96 88888.00 2015-09-20 12:17:12.407 263 11003.51 136.87 54801.18 88888.00 2015-09-20 12:17:12.907 263 11003.36 136.86 54801.26 88888.00 2015-09-20 12:17:13.407 263 11003.25 136.89 54801.42 88888.00 2015-09-20 12:17:13.907 263 11003.07 136.89 54801.59 88888.00 2015-09-20 12:17:14.407 263 11002.89 136.93 54801.71 88888.00 2015-09-20 12:17:14.907 263 11002.79 136.89 54801.87 88888.00 2015-09-20 12:17:15.407 263 11002.63 136.81 54802.05 88888.00 2015-09-20 12:17:15.907 263 11002.54 136.81 54802.26 88888.00 2015-09-20 12:17:16.407 263 11002.43 136.80 54802.46 88888.00 2015-09-20 12:17:16.907 263 11002.30 136.81 54802.57 88888.00 2015-09-20 12:17:17.407 263 11002.12 136.82 54802.78 88888.00 2015-09-20 12:17:17.907 263 11002.04 136.83 54802.98 88888.00 2015-09-20 12:17:18.407 263 11001.89 136.78 54803.07 88888.00 2015-09-20 12:17:18.907 263 11001.69 136.74 54803.26 88888.00 2015-09-20 12:17:19.407 263 11001.55 136.73 54803.47 88888.00 2015-09-20 12:17:19.907 263 11001.43 136.73 54803.57 88888.00 2015-09-20 12:17:20.407 263 11001.31 136.70 54803.80 88888.00 2015-09-20 12:17:20.907 263 11001.16 136.65 54803.96 88888.00 2015-09-20 12:17:21.407 263 11000.97 136.64 54804.06 88888.00 2015-09-20 12:17:21.907 263 11000.75 136.58 54804.14 88888.00 2015-09-20 12:17:22.407 263 11000.51 136.56 54804.27 88888.00 2015-09-20 12:17:22.907 263 11000.37 136.50 54804.51 88888.00 2015-09-20 12:17:23.407 263 11000.23 136.45 54804.66 88888.00 2015-09-20 12:17:23.907 263 11000.02 136.43 54804.78 88888.00 2015-09-20 12:17:24.407 263 10999.85 136.34 54804.93 88888.00 2015-09-20 12:17:24.907 263 10999.66 136.24 54805.00 88888.00 2015-09-20 12:17:25.407 263 10999.48 136.26 54805.17 88888.00 2015-09-20 12:17:25.907 263 10999.28 136.23 54805.23 88888.00 2015-09-20 12:17:26.407 263 10999.11 136.10 54805.30 88888.00 2015-09-20 12:17:26.907 263 10998.87 136.08 54805.50 88888.00 2015-09-20 12:17:27.407 263 10998.68 136.09 54805.63 88888.00 2015-09-20 12:17:27.907 263 10998.56 136.04 54805.79 88888.00 2015-09-20 12:17:28.407 263 10998.35 136.04 54806.02 88888.00 2015-09-20 12:17:28.907 263 10998.21 136.10 54806.24 88888.00 2015-09-20 12:17:29.407 263 10998.08 136.07 54806.36 88888.00 2015-09-20 12:17:29.907 263 10997.91 136.08 54806.43 88888.00 2015-09-20 12:17:30.407 263 10997.81 136.08 54806.55 88888.00 2015-09-20 12:17:30.907 263 10997.65 136.01 54806.70 88888.00 2015-09-20 12:17:31.407 263 10997.56 135.99 54806.76 88888.00 2015-09-20 12:17:31.907 263 10997.45 136.04 54806.88 88888.00 2015-09-20 12:17:32.407 263 10997.28 136.04 54807.10 88888.00 2015-09-20 12:17:32.907 263 10997.13 136.04 54807.23 88888.00 2015-09-20 12:17:33.407 263 10996.98 136.01 54807.38 88888.00 2015-09-20 12:17:33.907 263 10996.93 136.00 54807.46 88888.00 2015-09-20 12:17:34.407 263 10996.79 136.05 54807.58 88888.00 2015-09-20 12:17:34.907 263 10996.64 136.06 54807.61 88888.00 2015-09-20 12:17:35.407 263 10996.46 136.05 54807.73 88888.00 2015-09-20 12:17:35.907 263 10996.34 136.07 54807.80 88888.00 2015-09-20 12:17:36.407 263 10996.25 136.11 54807.93 88888.00 2015-09-20 12:17:36.907 263 10996.03 136.18 54808.00 88888.00 2015-09-20 12:17:37.407 263 10995.87 136.14 54808.10 88888.00 2015-09-20 12:17:37.907 263 10995.69 136.14 54808.19 88888.00 2015-09-20 12:17:38.407 263 10995.52 136.13 54808.31 88888.00 2015-09-20 12:17:38.907 263 10995.40 136.07 54808.43 88888.00 2015-09-20 12:17:39.407 263 10995.23 136.02 54808.45 88888.00 2015-09-20 12:17:39.907 263 10995.01 135.99 54808.54 88888.00 2015-09-20 12:17:40.407 263 10994.80 135.92 54808.59 88888.00 2015-09-20 12:17:40.907 263 10994.62 135.86 54808.63 88888.00 2015-09-20 12:17:41.407 263 10994.44 135.85 54808.71 88888.00 2015-09-20 12:17:41.907 263 10994.27 135.81 54808.86 88888.00 2015-09-20 12:17:42.407 263 10994.08 135.82 54809.05 88888.00 2015-09-20 12:17:42.907 263 10993.92 135.74 54809.17 88888.00 2015-09-20 12:17:43.407 263 10993.73 135.68 54809.38 88888.00 2015-09-20 12:17:43.907 263 10993.53 135.69 54809.54 88888.00 2015-09-20 12:17:44.407 263 10993.36 135.71 54809.65 88888.00 2015-09-20 12:17:44.907 263 10993.18 135.68 54809.88 88888.00 2015-09-20 12:17:45.407 263 10993.03 135.66 54810.18 88888.00 2015-09-20 12:17:45.907 263 10992.87 135.62 54810.35 88888.00 2015-09-20 12:17:46.407 263 10992.74 135.54 54810.48 88888.00 2015-09-20 12:17:46.907 263 10992.69 135.51 54810.72 88888.00 2015-09-20 12:17:47.407 263 10992.61 135.48 54810.90 88888.00 2015-09-20 12:17:47.907 263 10992.51 135.43 54811.12 88888.00 2015-09-20 12:17:48.407 263 10992.44 135.40 54811.40 88888.00 2015-09-20 12:17:48.907 263 10992.37 135.41 54811.66 88888.00 2015-09-20 12:17:49.407 263 10992.34 135.41 54811.93 88888.00 2015-09-20 12:17:49.907 263 10992.21 135.40 54812.16 88888.00 2015-09-20 12:17:50.407 263 10992.07 135.39 54812.42 88888.00 2015-09-20 12:17:50.907 263 10991.99 135.35 54812.69 88888.00 2015-09-20 12:17:51.407 263 10991.91 135.32 54812.92 88888.00 2015-09-20 12:17:51.907 263 10991.85 135.31 54813.17 88888.00 2015-09-20 12:17:52.407 263 10991.74 135.29 54813.45 88888.00 2015-09-20 12:17:52.907 263 10991.65 135.29 54813.66 88888.00 2015-09-20 12:17:53.407 263 10991.55 135.29 54813.91 88888.00 2015-09-20 12:17:53.907 263 10991.41 135.22 54814.25 88888.00 2015-09-20 12:17:54.407 263 10991.39 135.22 54814.53 88888.00 2015-09-20 12:17:54.907 263 10991.28 135.28 54814.75 88888.00 2015-09-20 12:17:55.407 263 10991.20 135.28 54815.02 88888.00 2015-09-20 12:17:55.907 263 10991.13 135.34 54815.29 88888.00 2015-09-20 12:17:56.407 263 10991.04 135.37 54815.56 88888.00 2015-09-20 12:17:56.907 263 10991.01 135.45 54815.82 88888.00 2015-09-20 12:17:57.407 263 10990.93 135.50 54816.10 88888.00 2015-09-20 12:17:57.907 263 10990.83 135.58 54816.36 88888.00 2015-09-20 12:17:58.407 263 10990.71 135.65 54816.55 88888.00 2015-09-20 12:17:58.907 263 10990.66 135.74 54816.82 88888.00 2015-09-20 12:17:59.407 263 10990.55 135.81 54817.07 88888.00 2015-09-20 12:17:59.907 263 10990.47 135.89 54817.22 88888.00 2015-09-20 12:18:00.407 263 10990.44 135.98 54817.48 88888.00 2015-09-20 12:18:00.907 263 10990.36 136.07 54817.67 88888.00 2015-09-20 12:18:01.407 263 10990.24 136.15 54817.94 88888.00 2015-09-20 12:18:01.907 263 10990.13 136.23 54818.18 88888.00 2015-09-20 12:18:02.407 263 10989.99 136.32 54818.35 88888.00 2015-09-20 12:18:02.907 263 10989.92 136.41 54818.51 88888.00 2015-09-20 12:18:03.407 263 10989.81 136.56 54818.70 88888.00 2015-09-20 12:18:03.907 263 10989.73 136.66 54818.87 88888.00 2015-09-20 12:18:04.407 263 10989.61 136.72 54819.05 88888.00 2015-09-20 12:18:04.907 263 10989.50 136.84 54819.27 88888.00 2015-09-20 12:18:05.407 263 10989.39 136.91 54819.38 88888.00 2015-09-20 12:18:05.907 263 10989.29 136.98 54819.45 88888.00 2015-09-20 12:18:06.407 263 10989.20 137.06 54819.52 88888.00 2015-09-20 12:18:06.907 263 10989.11 137.07 54819.59 88888.00 2015-09-20 12:18:07.407 263 10989.04 137.14 54819.60 88888.00 2015-09-20 12:18:07.907 263 10988.87 137.18 54819.70 88888.00 2015-09-20 12:18:08.407 263 10988.67 137.24 54819.92 88888.00 2015-09-20 12:18:08.907 263 10988.53 137.28 54819.92 88888.00 2015-09-20 12:18:09.407 263 10988.41 137.33 54819.94 88888.00 2015-09-20 12:18:09.907 263 10988.24 137.34 54819.97 88888.00 2015-09-20 12:18:10.407 263 10988.04 137.36 54819.94 88888.00 2015-09-20 12:18:10.907 263 10987.86 137.37 54819.95 88888.00 2015-09-20 12:18:11.407 263 10987.69 137.35 54820.00 88888.00 2015-09-20 12:18:11.907 263 10987.52 137.26 54820.00 88888.00 2015-09-20 12:18:12.407 263 10987.28 137.24 54819.96 88888.00 2015-09-20 12:18:12.907 263 10987.07 137.17 54820.00 88888.00 2015-09-20 12:18:13.407 263 10986.81 137.07 54820.03 88888.00 2015-09-20 12:18:13.907 263 10986.48 137.02 54820.10 88888.00 2015-09-20 12:18:14.407 263 10986.27 136.87 54820.12 88888.00 2015-09-20 12:18:14.907 263 10986.06 136.70 54820.14 88888.00 2015-09-20 12:18:15.407 263 10985.81 136.53 54820.35 88888.00 2015-09-20 12:18:15.907 263 10985.58 136.35 54820.23 88888.00 2015-09-20 12:18:16.407 263 10985.33 136.11 54820.22 88888.00 2015-09-20 12:18:16.907 263 10985.06 135.86 54820.32 88888.00 2015-09-20 12:18:17.407 263 10984.79 135.68 54820.47 88888.00 2015-09-20 12:18:17.907 263 10984.58 135.45 54820.53 88888.00 2015-09-20 12:18:18.407 263 10984.34 135.23 54820.31 88888.00 2015-09-20 12:18:18.907 263 10984.12 135.01 54820.12 88888.00 2015-09-20 12:18:19.407 263 10983.82 134.81 54820.76 88888.00 2015-09-20 12:18:19.907 263 10983.61 134.57 54821.15 88888.00 2015-09-20 12:18:20.407 263 10983.44 134.32 54821.38 88888.00 2015-09-20 12:18:20.907 263 10983.19 134.11 54821.58 88888.00 2015-09-20 12:18:21.407 263 10982.99 133.94 54821.88 88888.00 2015-09-20 12:18:21.907 263 10982.81 133.70 54822.11 88888.00 2015-09-20 12:18:22.407 263 10982.62 133.48 54822.25 88888.00 2015-09-20 12:18:22.907 263 10982.50 133.30 54822.40 88888.00 2015-09-20 12:18:23.407 263 10982.35 133.14 54822.69 88888.00 2015-09-20 12:18:23.907 263 10982.20 133.04 54822.98 88888.00 2015-09-20 12:18:24.407 263 10982.02 132.86 54823.21 88888.00 2015-09-20 12:18:24.907 263 10981.87 132.72 54823.49 88888.00 2015-09-20 12:18:25.407 263 10981.69 132.61 54823.77 88888.00 2015-09-20 12:18:25.907 263 10981.50 132.55 54824.00 88888.00 2015-09-20 12:18:26.407 263 10981.31 132.54 54824.25 88888.00 2015-09-20 12:18:26.907 263 10981.13 132.58 54824.53 88888.00 2015-09-20 12:18:27.407 263 10980.88 132.62 54824.77 88888.00 2015-09-20 12:18:27.907 263 10980.62 132.75 54825.42 88888.00 2015-09-20 12:18:28.407 263 10980.37 132.87 54825.41 88888.00 2015-09-20 12:18:28.907 263 10980.12 132.93 54825.29 88888.00 2015-09-20 12:18:29.407 263 10979.93 133.06 54825.49 88888.00 2015-09-20 12:18:29.907 263 10979.67 133.29 54825.79 88888.00 2015-09-20 12:18:30.407 263 10979.41 133.43 54825.91 88888.00 2015-09-20 12:18:30.907 263 10979.12 133.60 54826.08 88888.00 2015-09-20 12:18:31.407 263 10978.88 133.74 54826.31 88888.00 2015-09-20 12:18:31.907 263 10978.63 133.87 54826.47 88888.00 2015-09-20 12:18:32.407 263 10978.38 134.10 54826.62 88888.00 2015-09-20 12:18:32.907 263 10978.17 134.30 54826.67 88888.00 2015-09-20 12:18:33.407 263 10977.91 134.46 54826.90 88888.00 2015-09-20 12:18:33.907 263 10977.64 134.59 54827.07 88888.00 2015-09-20 12:18:34.407 263 10977.35 134.79 54827.56 88888.00 2015-09-20 12:18:34.907 263 10977.07 134.99 54828.05 88888.00 2015-09-20 12:18:35.407 263 10976.80 135.17 54828.12 88888.00 2015-09-20 12:18:35.907 263 10976.51 135.35 54828.19 88888.00 2015-09-20 12:18:36.407 263 10976.24 135.52 54828.29 88888.00 2015-09-20 12:18:36.907 263 10976.03 135.77 54828.02 88888.00 2015-09-20 12:18:37.407 263 10975.78 135.94 54827.80 88888.00 2015-09-20 12:18:37.907 263 10975.45 136.10 54827.93 88888.00 2015-09-20 12:18:38.407 263 10975.23 136.28 54828.16 88888.00 2015-09-20 12:18:38.907 263 10974.94 136.49 54828.27 88888.00 2015-09-20 12:18:39.407 263 10974.63 136.76 54828.35 88888.00 2015-09-20 12:18:39.907 263 10974.34 137.02 54828.49 88888.00 2015-09-20 12:18:40.407 263 10973.99 137.25 54828.63 88888.00 2015-09-20 12:18:40.907 263 10973.69 137.43 54828.81 88888.00 2015-09-20 12:18:41.407 263 10973.46 137.67 54828.96 88888.00 2015-09-20 12:18:41.907 263 10973.24 137.84 54829.12 88888.00 2015-09-20 12:18:42.407 263 10972.94 138.02 54829.24 88888.00 2015-09-20 12:18:42.907 263 10972.68 138.20 54829.36 88888.00 2015-09-20 12:18:43.407 263 10972.47 138.36 54829.58 88888.00 2015-09-20 12:18:43.907 263 10972.21 138.51 54829.63 88888.00 2015-09-20 12:18:44.407 263 10972.00 138.69 54829.86 88888.00 2015-09-20 12:18:44.907 263 10971.86 138.77 54829.98 88888.00 2015-09-20 12:18:45.407 263 10971.70 138.85 54830.18 88888.00 2015-09-20 12:18:45.907 263 10971.51 138.93 54830.46 88888.00 2015-09-20 12:18:46.407 263 10971.39 138.95 54830.31 88888.00 2015-09-20 12:18:46.907 263 10971.25 138.97 54830.39 88888.00 2015-09-20 12:18:47.407 263 10971.06 139.04 54830.92 88888.00 2015-09-20 12:18:47.907 263 10970.86 139.13 54831.73 88888.00 2015-09-20 12:18:48.407 263 10970.74 139.19 54832.11 88888.00 2015-09-20 12:18:48.907 263 10970.64 139.31 54832.37 88888.00 2015-09-20 12:18:49.407 263 10970.52 139.48 54832.66 88888.00 2015-09-20 12:18:49.907 263 10970.47 139.59 54832.85 88888.00 2015-09-20 12:18:50.407 263 10970.43 139.66 54833.03 88888.00 2015-09-20 12:18:50.907 263 10970.29 139.78 54833.33 88888.00 2015-09-20 12:18:51.407 263 10970.19 139.96 54833.54 88888.00 2015-09-20 12:18:51.907 263 10970.17 140.06 54833.65 88888.00 2015-09-20 12:18:52.407 263 10970.07 140.15 54833.77 88888.00 2015-09-20 12:18:52.907 263 10969.96 140.24 54834.05 88888.00 2015-09-20 12:18:53.407 263 10969.93 140.35 54834.22 88888.00 2015-09-20 12:18:53.907 263 10969.81 140.45 54834.24 88888.00 2015-09-20 12:18:54.407 263 10969.70 140.55 54834.41 88888.00 2015-09-20 12:18:54.907 263 10969.66 140.65 54834.52 88888.00 2015-09-20 12:18:55.407 263 10969.56 140.77 54834.60 88888.00 2015-09-20 12:18:55.907 263 10969.49 140.90 54834.67 88888.00 2015-09-20 12:18:56.407 263 10969.40 140.99 54834.68 88888.00 2015-09-20 12:18:56.907 263 10969.32 141.07 54834.63 88888.00 2015-09-20 12:18:57.407 263 10969.23 141.14 54834.62 88888.00 2015-09-20 12:18:57.907 263 10969.16 141.24 54834.58 88888.00 2015-09-20 12:18:58.407 263 10969.03 141.32 54834.54 88888.00 2015-09-20 12:18:58.907 263 10968.85 141.37 54834.50 88888.00 2015-09-20 12:18:59.407 263 10968.71 141.38 54834.39 88888.00 2015-09-20 12:18:59.907 263 10968.62 141.48 54834.27 88888.00 2015-09-20 12:19:00.407 263 10968.50 141.56 54834.23 88888.00 2015-09-20 12:19:00.907 263 10968.34 141.62 54834.15 88888.00 2015-09-20 12:19:01.407 263 10968.22 141.64 54834.06 88888.00 2015-09-20 12:19:01.907 263 10968.09 141.71 54834.01 88888.00 2015-09-20 12:19:02.407 263 10968.01 141.70 54833.90 88888.00 2015-09-20 12:19:02.907 263 10967.91 141.72 54833.88 88888.00 2015-09-20 12:19:03.407 263 10967.81 141.82 54833.79 88888.00 2015-09-20 12:19:03.907 263 10967.70 141.91 54833.71 88888.00 2015-09-20 12:19:04.407 263 10967.55 141.97 54833.62 88888.00 2015-09-20 12:19:04.907 263 10967.47 142.04 54833.52 88888.00 2015-09-20 12:19:05.407 263 10967.42 142.06 54833.38 88888.00 2015-09-20 12:19:05.907 263 10967.28 142.00 54833.19 88888.00 2015-09-20 12:19:06.407 263 10967.09 141.97 54833.12 88888.00 2015-09-20 12:19:06.907 263 10966.98 141.96 54833.10 88888.00 2015-09-20 12:19:07.407 263 10966.86 142.00 54833.08 88888.00 2015-09-20 12:19:07.907 263 10966.73 141.99 54833.04 88888.00 2015-09-20 12:19:08.407 263 10966.62 141.92 54833.01 88888.00 2015-09-20 12:19:08.907 263 10966.48 141.87 54832.96 88888.00 2015-09-20 12:19:09.407 263 10966.39 141.82 54832.95 88888.00 2015-09-20 12:19:09.907 263 10966.29 141.77 54832.99 88888.00 2015-09-20 12:19:10.407 263 10966.18 141.75 54833.03 88888.00 2015-09-20 12:19:10.907 263 10966.08 141.74 54833.14 88888.00 2015-09-20 12:19:11.407 263 10965.97 141.74 54833.30 88888.00 2015-09-20 12:19:11.907 263 10965.82 141.76 54833.44 88888.00 2015-09-20 12:19:12.407 263 10965.72 141.72 54833.62 88888.00 2015-09-20 12:19:12.907 263 10965.58 141.79 54833.89 88888.00 2015-09-20 12:19:13.407 263 10965.46 141.81 54834.22 88888.00 2015-09-20 12:19:13.907 263 10965.40 141.85 54834.50 88888.00 2015-09-20 12:19:14.407 263 10965.33 141.90 54834.73 88888.00 2015-09-20 12:19:14.907 263 10965.22 142.00 54834.96 88888.00 2015-09-20 12:19:15.407 263 10965.14 142.08 54835.29 88888.00 2015-09-20 12:19:15.907 263 10965.01 142.15 54835.63 88888.00 2015-09-20 12:19:16.407 263 10964.91 142.26 54836.06 88888.00 2015-09-20 12:19:16.907 263 10964.83 142.41 54836.41 88888.00 2015-09-20 12:19:17.407 263 10964.77 142.51 54836.69 88888.00 2015-09-20 12:19:17.907 263 10964.73 142.65 54837.03 88888.00 2015-09-20 12:19:18.407 263 10964.59 142.76 54837.50 88888.00 2015-09-20 12:19:18.907 263 10964.53 142.93 54837.87 88888.00 2015-09-20 12:19:19.407 263 10964.49 143.12 54838.13 88888.00 2015-09-20 12:19:19.907 263 10964.38 143.36 54838.30 88888.00 2015-09-20 12:19:20.407 263 10964.23 143.62 54838.53 88888.00 2015-09-20 12:19:20.907 263 10964.09 143.88 54838.82 88888.00 2015-09-20 12:19:21.407 263 10964.00 144.11 54839.07 88888.00 2015-09-20 12:19:21.907 263 10963.91 144.42 54839.26 88888.00 2015-09-20 12:19:22.407 263 10963.76 144.70 54839.36 88888.00 2015-09-20 12:19:22.907 263 10963.67 144.95 54839.49 88888.00 2015-09-20 12:19:23.407 263 10963.65 145.25 54839.67 88888.00 2015-09-20 12:19:23.907 263 10963.58 145.54 54839.78 88888.00 2015-09-20 12:19:24.407 263 10963.48 145.78 54839.85 88888.00 2015-09-20 12:19:24.907 263 10963.42 146.02 54839.85 88888.00 2015-09-20 12:19:25.407 263 10963.32 146.28 54839.92 88888.00 2015-09-20 12:19:25.907 263 10963.28 146.58 54839.93 88888.00 2015-09-20 12:19:26.407 263 10963.18 146.87 54839.85 88888.00 2015-09-20 12:19:26.907 263 10963.16 147.13 54839.78 88888.00 2015-09-20 12:19:27.407 263 10963.06 147.33 54839.70 88888.00 2015-09-20 12:19:27.907 263 10962.96 147.51 54839.62 88888.00 2015-09-20 12:19:28.407 263 10962.91 147.68 54839.51 88888.00 2015-09-20 12:19:28.907 263 10962.87 147.79 54839.38 88888.00 2015-09-20 12:19:29.407 263 10962.78 147.91 54839.17 88888.00 2015-09-20 12:19:29.907 263 10962.69 148.08 54838.90 88888.00 2015-09-20 12:19:30.408 263 10962.58 148.23 54838.72 88888.00 2015-09-20 12:19:30.908 263 10962.50 148.31 54838.47 88888.00 2015-09-20 12:19:31.408 263 10962.40 148.40 54838.25 88888.00 2015-09-20 12:19:31.908 263 10962.26 148.43 54837.95 88888.00 2015-09-20 12:19:32.408 263 10962.19 148.44 54837.67 88888.00 2015-09-20 12:19:32.908 263 10962.08 148.36 54837.37 88888.00 2015-09-20 12:19:33.408 263 10961.98 148.29 54837.08 88888.00 2015-09-20 12:19:33.908 263 10961.80 148.23 54836.86 88888.00 2015-09-20 12:19:34.408 263 10961.60 148.13 54836.55 88888.00 2015-09-20 12:19:34.908 263 10961.46 147.96 54836.24 88888.00 2015-09-20 12:19:35.408 263 10961.33 147.79 54835.92 88888.00 2015-09-20 12:19:35.908 263 10961.11 147.57 54835.94 88888.00 2015-09-20 12:19:36.408 263 10960.95 147.34 54835.81 88888.00 2015-09-20 12:19:36.908 263 10960.86 147.11 54835.06 88888.00 2015-09-20 12:19:37.408 263 10960.77 146.78 54834.69 88888.00 2015-09-20 12:19:37.908 263 10960.65 146.49 54834.40 88888.00 2015-09-20 12:19:38.408 263 10960.45 146.18 54834.19 88888.00 2015-09-20 12:19:38.908 263 10960.33 145.79 54833.97 88888.00 2015-09-20 12:19:39.408 263 10960.24 145.44 54833.89 88888.00 2015-09-20 12:19:39.908 263 10960.18 145.09 54833.87 88888.00 2015-09-20 12:19:40.408 263 10960.13 144.72 54833.77 88888.00 2015-09-20 12:19:40.908 263 10960.09 144.34 54833.72 88888.00 2015-09-20 12:19:41.408 263 10960.13 144.04 54833.80 88888.00 2015-09-20 12:19:41.908 263 10960.15 143.73 54833.95 88888.00 2015-09-20 12:19:42.408 263 10960.15 143.45 54834.03 88888.00 2015-09-20 12:19:42.908 263 10960.24 143.22 54834.04 88888.00 2015-09-20 12:19:43.408 263 10960.39 143.02 54833.97 88888.00 2015-09-20 12:19:43.908 263 10960.51 142.84 54833.91 88888.00 2015-09-20 12:19:44.408 263 10960.66 142.75 54834.01 88888.00 2015-09-20 12:19:44.908 263 10960.72 142.63 54834.10 88888.00 2015-09-20 12:19:45.408 263 10960.83 142.56 54834.23 88888.00 2015-09-20 12:19:45.908 263 10961.02 142.57 54834.32 88888.00 2015-09-20 12:19:46.408 263 10961.20 142.55 54834.36 88888.00 2015-09-20 12:19:46.908 263 10961.34 142.60 54834.49 88888.00 2015-09-20 12:19:47.408 263 10961.50 142.75 54834.58 88888.00 2015-09-20 12:19:47.908 263 10961.60 143.00 54834.66 88888.00 2015-09-20 12:19:48.408 263 10961.72 143.19 54834.67 88888.00 2015-09-20 12:19:48.908 263 10961.86 143.44 54834.69 88888.00 2015-09-20 12:19:49.408 263 10962.02 143.69 54834.74 88888.00 2015-09-20 12:19:49.908 263 10962.18 143.94 54834.74 88888.00 2015-09-20 12:19:50.408 263 10962.28 144.19 54834.70 88888.00 2015-09-20 12:19:50.908 263 10962.33 144.56 54834.61 88888.00 2015-09-20 12:19:51.408 263 10962.33 144.95 54834.61 88888.00 2015-09-20 12:19:51.908 263 10962.39 145.32 54834.54 88888.00 2015-09-20 12:19:52.408 263 10962.44 145.65 54834.47 88888.00 2015-09-20 12:19:52.908 263 10962.47 146.06 54834.35 88888.00 2015-09-20 12:19:53.408 263 10962.49 146.45 54834.32 88888.00 2015-09-20 12:19:53.908 263 10962.44 146.84 54834.15 88888.00 2015-09-20 12:19:54.408 263 10962.40 147.26 54834.05 88888.00 2015-09-20 12:19:54.908 263 10962.42 147.63 54833.88 88888.00 2015-09-20 12:19:55.408 263 10962.44 147.97 54833.73 88888.00 2015-09-20 12:19:55.908 263 10962.39 148.32 54833.51 88888.00 2015-09-20 12:19:56.408 263 10962.37 148.67 54833.30 88888.00 2015-09-20 12:19:56.908 263 10962.31 148.98 54833.07 88888.00 2015-09-20 12:19:57.408 263 10962.16 149.16 54832.73 88888.00 2015-09-20 12:19:57.908 263 10962.05 149.34 54832.39 88888.00 2015-09-20 12:19:58.408 263 10961.92 149.59 54832.10 88888.00 2015-09-20 12:19:58.908 263 10961.81 149.75 54831.66 88888.00 2015-09-20 12:19:59.408 263 10961.75 149.86 54831.29 88888.00 2015-09-20 12:19:59.908 263 10961.56 149.96 54830.89 88888.00 2015-09-20 12:20:00.408 263 10961.34 150.01 54830.45 88888.00 2015-09-20 12:20:00.908 263 10961.18 150.08 54830.06 88888.00 2015-09-20 12:20:01.408 263 10960.98 150.12 54829.68 88888.00 2015-09-20 12:20:01.908 263 10960.72 150.05 54829.28 88888.00 2015-09-20 12:20:02.408 263 10960.52 149.92 54828.92 88888.00 2015-09-20 12:20:02.908 263 10960.33 149.77 54828.55 88888.00 2015-09-20 12:20:03.408 263 10960.22 149.65 54828.21 88888.00 2015-09-20 12:20:03.908 263 10960.05 149.39 54827.85 88888.00 2015-09-20 12:20:04.408 263 10959.89 149.05 54827.58 88888.00 2015-09-20 12:20:04.908 263 10959.82 148.76 54827.24 88888.00 2015-09-20 12:20:05.408 263 10959.76 148.36 54826.85 88888.00 2015-09-20 12:20:05.908 263 10959.71 147.93 54826.56 88888.00 2015-09-20 12:20:06.408 263 10959.56 147.48 54826.29 88888.00 2015-09-20 12:20:06.908 263 10959.52 147.03 54825.97 88888.00 2015-09-20 12:20:07.408 263 10959.50 146.50 54825.79 88888.00 2015-09-20 12:20:07.908 263 10959.58 145.90 54825.46 88888.00 2015-09-20 12:20:08.408 263 10959.67 145.28 54825.44 88888.00 2015-09-20 12:20:08.908 263 10959.72 144.71 54825.55 88888.00 2015-09-20 12:20:09.408 263 10959.80 144.25 54825.46 88888.00 2015-09-20 12:20:09.908 263 10959.99 143.76 54825.33 88888.00 2015-09-20 12:20:10.408 263 10960.29 143.32 54825.27 88888.00 2015-09-20 12:20:10.908 263 10960.50 142.91 54825.11 88888.00 2015-09-20 12:20:11.408 263 10960.70 142.55 54824.85 88888.00 2015-09-20 12:20:11.908 263 10960.98 142.24 54824.33 88888.00 2015-09-20 12:20:12.408 263 10961.28 141.90 54824.21 88888.00 2015-09-20 12:20:12.908 263 10961.53 141.65 54824.26 88888.00 2015-09-20 12:20:13.408 263 10961.82 141.43 54824.30 88888.00 2015-09-20 12:20:13.908 263 10962.02 141.26 54824.33 88888.00 2015-09-20 12:20:14.408 263 10962.32 141.17 54824.35 88888.00 2015-09-20 12:20:14.908 263 10962.58 141.01 54824.33 88888.00 2015-09-20 12:20:15.408 263 10962.89 140.91 54824.36 88888.00 2015-09-20 12:20:15.908 263 10963.25 140.77 54824.23 88888.00 2015-09-20 12:20:16.408 263 10963.44 140.66 54824.25 88888.00 2015-09-20 12:20:16.908 263 10963.74 140.55 54824.23 88888.00 2015-09-20 12:20:17.408 263 10964.09 140.49 54824.22 88888.00 2015-09-20 12:20:17.908 263 10964.35 140.49 54824.18 88888.00 2015-09-20 12:20:18.408 263 10964.54 140.37 54824.08 88888.00 2015-09-20 12:20:18.908 263 10964.77 140.25 54823.96 88888.00 2015-09-20 12:20:19.408 263 10965.04 140.14 54823.92 88888.00 2015-09-20 12:20:19.908 263 10965.27 140.13 54823.90 88888.00 2015-09-20 12:20:20.408 263 10965.45 140.13 54823.79 88888.00 2015-09-20 12:20:20.908 263 10965.61 140.14 54823.69 88888.00 2015-09-20 12:20:21.408 263 10965.79 140.28 54823.59 88888.00 2015-09-20 12:20:21.908 263 10965.84 140.40 54823.48 88888.00 2015-09-20 12:20:22.408 263 10965.90 140.54 54823.43 88888.00 2015-09-20 12:20:22.908 263 10966.03 140.70 54823.28 88888.00 2015-09-20 12:20:23.408 263 10966.16 140.81 54823.14 88888.00 2015-09-20 12:20:23.908 263 10966.26 140.96 54823.08 88888.00 2015-09-20 12:20:24.408 263 10966.25 141.13 54822.96 88888.00 2015-09-20 12:20:24.908 263 10966.30 141.34 54822.86 88888.00 2015-09-20 12:20:25.408 263 10966.41 141.62 54822.77 88888.00 2015-09-20 12:20:25.908 263 10966.44 141.82 54822.66 88888.00 2015-09-20 12:20:26.408 263 10966.45 142.04 54822.49 88888.00 2015-09-20 12:20:26.908 263 10966.50 142.27 54822.37 88888.00 2015-09-20 12:20:27.408 263 10966.52 142.50 54822.17 88888.00 2015-09-20 12:20:27.908 263 10966.52 142.75 54822.04 88888.00 2015-09-20 12:20:28.408 263 10966.56 143.03 54821.94 88888.00 2015-09-20 12:20:28.908 263 10966.58 143.27 54821.79 88888.00 2015-09-20 12:20:29.408 263 10966.57 143.44 54821.56 88888.00 2015-09-20 12:20:29.908 263 10966.56 143.61 54821.40 88888.00 2015-09-20 12:20:30.408 263 10966.52 143.84 54821.28 88888.00 2015-09-20 12:20:30.908 263 10966.56 144.04 54821.15 88888.00 2015-09-20 12:20:31.408 263 10966.61 144.21 54821.05 88888.00 2015-09-20 12:20:31.908 263 10966.60 144.35 54820.97 88888.00 2015-09-20 12:20:32.408 263 10966.61 144.47 54820.67 88888.00 2015-09-20 12:20:32.908 263 10966.58 144.55 54820.49 88888.00 2015-09-20 12:20:33.408 263 10966.61 144.62 54820.33 88888.00 2015-09-20 12:20:33.908 263 10966.60 144.67 54820.13 88888.00 2015-09-20 12:20:34.408 263 10966.61 144.78 54820.00 88888.00 2015-09-20 12:20:34.908 263 10966.58 144.84 54819.87 88888.00 2015-09-20 12:20:35.408 263 10966.53 144.86 54819.75 88888.00 2015-09-20 12:20:35.908 263 10966.52 144.93 54819.59 88888.00 2015-09-20 12:20:36.408 263 10966.50 144.98 54819.40 88888.00 2015-09-20 12:20:36.908 263 10966.50 145.05 54819.27 88888.00 2015-09-20 12:20:37.408 263 10966.56 145.08 54819.10 88888.00 2015-09-20 12:20:37.908 263 10966.57 145.10 54819.04 88888.00 2015-09-20 12:20:38.408 263 10966.61 145.17 54818.95 88888.00 2015-09-20 12:20:38.908 263 10966.79 145.15 54818.83 88888.00 2015-09-20 12:20:39.408 263 10966.82 145.19 54818.77 88888.00 2015-09-20 12:20:39.908 263 10966.86 145.20 54818.70 88888.00 2015-09-20 12:20:40.408 263 10966.93 145.15 54818.49 88888.00 2015-09-20 12:20:40.908 263 10967.02 145.13 54818.38 88888.00 2015-09-20 12:20:41.408 263 10967.15 145.11 54818.20 88888.00 2015-09-20 12:20:41.908 263 10967.26 145.11 54818.12 88888.00 2015-09-20 12:20:42.408 263 10967.36 145.11 54818.10 88888.00 2015-09-20 12:20:42.908 263 10967.46 145.12 54818.04 88888.00 2015-09-20 12:20:43.408 263 10967.55 145.12 54817.93 88888.00 2015-09-20 12:20:43.908 263 10967.56 145.04 54817.84 88888.00 2015-09-20 12:20:44.408 263 10967.65 145.04 54817.80 88888.00 2015-09-20 12:20:44.908 263 10967.73 145.04 54817.57 88888.00 2015-09-20 12:20:45.408 263 10967.77 145.00 54817.48 88888.00 2015-09-20 12:20:45.908 263 10967.87 144.98 54817.42 88888.00 2015-09-20 12:20:46.408 263 10967.99 144.97 54817.35 88888.00 2015-09-20 12:20:46.908 263 10968.14 144.96 54817.30 88888.00 2015-09-20 12:20:47.408 263 10968.28 144.93 54817.23 88888.00 2015-09-20 12:20:47.908 263 10968.43 144.86 54817.24 88888.00 2015-09-20 12:20:48.408 263 10968.50 144.85 54817.25 88888.00 2015-09-20 12:20:48.908 263 10968.56 144.80 54817.20 88888.00 2015-09-20 12:20:49.408 263 10968.64 144.79 54817.17 88888.00 2015-09-20 12:20:49.908 263 10968.74 144.64 54817.10 88888.00 2015-09-20 12:20:50.408 263 10968.77 144.55 54816.98 88888.00 2015-09-20 12:20:50.908 263 10968.86 144.58 54816.98 88888.00 2015-09-20 12:20:51.408 263 10968.97 144.53 54816.95 88888.00 2015-09-20 12:20:51.908 263 10969.02 144.51 54817.00 88888.00 2015-09-20 12:20:52.408 263 10969.01 144.44 54817.07 88888.00 2015-09-20 12:20:52.908 263 10969.04 144.39 54817.03 88888.00 2015-09-20 12:20:53.408 263 10969.11 144.43 54817.02 88888.00 2015-09-20 12:20:53.908 263 10969.16 144.39 54816.97 88888.00 2015-09-20 12:20:54.408 263 10969.19 144.37 54816.91 88888.00 2015-09-20 12:20:54.908 263 10969.09 144.36 54816.89 88888.00 2015-09-20 12:20:55.408 263 10969.01 144.37 54816.87 88888.00 2015-09-20 12:20:55.908 263 10969.01 144.33 54816.78 88888.00 2015-09-20 12:20:56.408 263 10968.96 144.33 54816.70 88888.00 2015-09-20 12:20:56.908 263 10968.87 144.28 54816.78 88888.00 2015-09-20 12:20:57.408 263 10968.81 144.22 54816.78 88888.00 2015-09-20 12:20:57.908 263 10968.77 144.21 54816.75 88888.00 2015-09-20 12:20:58.408 263 10968.74 144.20 54816.68 88888.00 2015-09-20 12:20:58.908 263 10968.66 144.12 54816.67 88888.00 2015-09-20 12:20:59.408 263 10968.60 144.12 54816.62 88888.00 2015-09-20 12:20:59.908 263 10968.55 144.07 54816.66 88888.00 2015-09-20 12:21:00.408 263 10968.49 143.98 54816.68 88888.00 2015-09-20 12:21:00.908 263 10968.40 143.88 54816.69 88888.00 2015-09-20 12:21:01.408 263 10968.34 143.80 54816.68 88888.00 2015-09-20 12:21:01.908 263 10968.35 143.68 54816.72 88888.00 2015-09-20 12:21:02.408 263 10968.36 143.58 54816.67 88888.00 2015-09-20 12:21:02.908 263 10968.25 143.42 54816.67 88888.00 2015-09-20 12:21:03.408 263 10968.15 143.24 54816.60 88888.00 2015-09-20 12:21:03.908 263 10968.09 143.09 54816.52 88888.00 2015-09-20 12:21:04.408 263 10968.09 142.97 54816.58 88888.00 2015-09-20 12:21:04.908 263 10968.07 142.82 54816.59 88888.00 2015-09-20 12:21:05.408 263 10967.99 142.65 54816.56 88888.00 2015-09-20 12:21:05.908 263 10967.92 142.48 54816.52 88888.00 2015-09-20 12:21:06.408 263 10967.89 142.26 54816.54 88888.00 2015-09-20 12:21:06.908 263 10967.92 142.04 54816.52 88888.00 2015-09-20 12:21:07.408 263 10967.86 141.83 54816.54 88888.00 2015-09-20 12:21:07.908 263 10967.82 141.60 54816.53 88888.00 2015-09-20 12:21:08.408 263 10967.82 141.40 54816.54 88888.00 2015-09-20 12:21:08.908 263 10967.82 141.20 54816.59 88888.00 2015-09-20 12:21:09.408 263 10967.91 140.90 54816.58 88888.00 2015-09-20 12:21:09.908 263 10967.97 140.58 54816.60 88888.00 2015-09-20 12:21:10.408 263 10968.08 140.31 54816.60 88888.00 2015-09-20 12:21:10.908 263 10968.14 140.05 54816.62 88888.00 2015-09-20 12:21:11.408 263 10968.22 139.83 54816.55 88888.00 2015-09-20 12:21:11.908 263 10968.28 139.63 54816.52 88888.00 2015-09-20 12:21:12.408 263 10968.45 139.42 54816.55 88888.00 2015-09-20 12:21:12.908 263 10968.55 139.22 54816.63 88888.00 2015-09-20 12:21:13.408 263 10968.65 139.06 54816.75 88888.00 2015-09-20 12:21:13.908 263 10968.74 138.94 54816.90 88888.00 2015-09-20 12:21:14.408 263 10968.87 138.78 54816.93 88888.00 2015-09-20 12:21:14.908 263 10969.01 138.70 54816.99 88888.00 2015-09-20 12:21:15.408 263 10969.16 138.67 54817.10 88888.00 2015-09-20 12:21:15.908 263 10969.25 138.59 54817.23 88888.00 2015-09-20 12:21:16.408 263 10969.39 138.54 54817.39 88888.00 2015-09-20 12:21:16.908 263 10969.51 138.52 54817.46 88888.00 2015-09-20 12:21:17.408 263 10969.66 138.52 54817.51 88888.00 2015-09-20 12:21:17.908 263 10969.76 138.51 54817.58 88888.00 2015-09-20 12:21:18.408 263 10969.90 138.50 54817.67 88888.00 2015-09-20 12:21:18.908 263 10969.97 138.54 54817.81 88888.00 2015-09-20 12:21:19.408 263 10970.07 138.61 54817.95 88888.00 2015-09-20 12:21:19.908 263 10970.17 138.69 54818.08 88888.00 2015-09-20 12:21:20.408 263 10970.21 138.76 54818.19 88888.00 2015-09-20 12:21:20.908 263 10970.26 138.84 54818.20 88888.00 2015-09-20 12:21:21.408 263 10970.31 138.98 54818.29 88888.00 2015-09-20 12:21:21.908 263 10970.38 139.15 54818.40 88888.00 2015-09-20 12:21:22.408 263 10970.47 139.30 54818.45 88888.00 2015-09-20 12:21:22.908 263 10970.44 139.45 54818.48 88888.00 2015-09-20 12:21:23.408 263 10970.43 139.64 54818.54 88888.00 2015-09-20 12:21:23.908 263 10970.48 139.82 54818.51 88888.00 2015-09-20 12:21:24.408 263 10970.53 139.99 54818.54 88888.00 2015-09-20 12:21:24.908 263 10970.57 140.21 54818.57 88888.00 2015-09-20 12:21:25.408 263 10970.57 140.41 54818.51 88888.00 2015-09-20 12:21:25.908 263 10970.54 140.57 54818.42 88888.00 2015-09-20 12:21:26.408 263 10970.48 140.71 54818.36 88888.00 2015-09-20 12:21:26.908 263 10970.44 140.83 54818.19 88888.00 2015-09-20 12:21:27.408 263 10970.32 140.91 54818.12 88888.00 2015-09-20 12:21:27.908 263 10970.22 141.03 54817.93 88888.00 2015-09-20 12:21:28.408 263 10970.18 141.20 54817.81 88888.00 2015-09-20 12:21:28.908 263 10970.18 141.33 54817.67 88888.00 2015-09-20 12:21:29.408 263 10970.15 141.37 54817.52 88888.00 2015-09-20 12:21:29.908 263 10970.07 141.41 54817.37 88888.00 2015-09-20 12:21:30.408 263 10969.98 141.50 54817.21 88888.00 2015-09-20 12:21:30.908 263 10969.89 141.45 54817.02 88888.00 2015-09-20 12:21:31.408 263 10969.89 141.41 54816.64 88888.00 2015-09-20 12:21:31.908 263 10969.84 141.43 54816.35 88888.00 2015-09-20 12:21:32.408 263 10969.72 141.29 54816.15 88888.00 2015-09-20 12:21:32.908 263 10969.69 141.13 54815.87 88888.00 2015-09-20 12:21:33.408 263 10969.71 140.92 54815.49 88888.00 2015-09-20 12:21:33.908 263 10969.69 140.73 54815.17 88888.00 2015-09-20 12:21:34.408 263 10969.79 140.50 54814.86 88888.00 2015-09-20 12:21:34.908 263 10969.82 140.29 54814.57 88888.00 2015-09-20 12:21:35.408 263 10969.91 140.03 54814.28 88888.00 2015-09-20 12:21:35.908 263 10969.96 139.69 54813.99 88888.00 2015-09-20 12:21:36.408 263 10970.01 139.44 54813.71 88888.00 2015-09-20 12:21:36.908 263 10970.13 139.18 54813.47 88888.00 2015-09-20 12:21:37.408 263 10970.19 138.93 54813.24 88888.00 2015-09-20 12:21:37.908 263 10970.42 138.72 54812.99 88888.00 2015-09-20 12:21:38.408 263 10970.65 138.45 54812.86 88888.00 2015-09-20 12:21:38.908 263 10970.79 138.19 54812.94 88888.00 2015-09-20 12:21:39.408 263 10971.01 138.01 54812.50 88888.00 2015-09-20 12:21:39.908 263 10971.26 137.82 54812.15 88888.00 2015-09-20 12:21:40.408 263 10971.47 137.75 54811.95 88888.00 2015-09-20 12:21:40.908 263 10971.70 137.59 54811.69 88888.00 2015-09-20 12:21:41.408 263 10971.94 137.50 54811.46 88888.00 2015-09-20 12:21:41.908 263 10972.16 137.37 54811.25 88888.00 2015-09-20 12:21:42.408 263 10972.45 137.27 54811.02 88888.00 2015-09-20 12:21:42.908 263 10972.67 137.20 54810.76 88888.00 2015-09-20 12:21:43.408 263 10972.89 137.18 54810.49 88888.00 2015-09-20 12:21:43.908 263 10973.19 137.15 54810.30 88888.00 2015-09-20 12:21:44.408 263 10973.43 137.08 54810.12 88888.00 2015-09-20 12:21:44.908 263 10973.62 137.10 54810.14 88888.00 2015-09-20 12:21:45.408 263 10973.85 137.08 54810.06 88888.00 2015-09-20 12:21:45.908 263 10974.11 137.08 54809.31 88888.00 2015-09-20 12:21:46.408 263 10974.32 137.06 54808.90 88888.00 2015-09-20 12:21:46.908 263 10974.49 137.07 54808.63 88888.00 2015-09-20 12:21:47.408 263 10974.68 137.07 54808.27 88888.00 2015-09-20 12:21:47.908 263 10974.93 137.04 54807.94 88888.00 2015-09-20 12:21:48.408 263 10975.02 137.01 54807.60 88888.00 2015-09-20 12:21:48.908 263 10975.23 136.95 54807.37 88888.00 2015-09-20 12:21:49.408 263 10975.47 136.99 54807.08 88888.00 2015-09-20 12:21:49.908 263 10975.65 136.94 54806.79 88888.00 2015-09-20 12:21:50.408 263 10975.83 136.91 54806.33 88888.00 2015-09-20 12:21:50.908 263 10975.97 136.84 54805.84 88888.00 2015-09-20 12:21:51.408 263 10976.17 136.70 54805.47 88888.00 2015-09-20 12:21:51.908 263 10976.41 136.59 54805.14 88888.00 2015-09-20 12:21:52.408 263 10976.54 136.42 54804.75 88888.00 2015-09-20 12:21:52.908 263 10976.62 136.15 54804.27 88888.00 2015-09-20 12:21:53.408 263 10976.79 135.96 54803.75 88888.00 2015-09-20 12:21:53.908 263 10977.02 135.77 54803.30 88888.00 2015-09-20 12:21:54.408 263 10977.23 135.52 54802.92 88888.00 2015-09-20 12:21:54.908 263 10977.38 135.22 54802.52 88888.00 2015-09-20 12:21:55.408 263 10977.55 134.88 54802.10 88888.00 2015-09-20 12:21:55.908 263 10977.70 134.56 54801.69 88888.00 2015-09-20 12:21:56.408 263 10977.87 134.16 54801.31 88888.00 2015-09-20 12:21:56.908 263 10978.03 133.74 54800.83 88888.00 2015-09-20 12:21:57.408 263 10978.20 133.36 54800.47 88888.00 2015-09-20 12:21:57.908 263 10978.38 132.98 54800.19 88888.00 2015-09-20 12:21:58.408 263 10978.59 132.61 54799.86 88888.00 2015-09-20 12:21:58.908 263 10978.85 132.27 54799.54 88888.00 2015-09-20 12:21:59.408 263 10979.02 131.94 54799.27 88888.00 2015-09-20 12:21:59.908 263 10979.21 131.68 54799.04 88888.00 2015-09-20 12:22:00.408 263 10979.39 131.41 54798.78 88888.00 2015-09-20 12:22:00.908 263 10979.60 131.19 54798.62 88888.00 2015-09-20 12:22:01.408 263 10979.80 130.93 54798.43 88888.00 2015-09-20 12:22:01.908 263 10979.96 130.72 54798.22 88888.00 2015-09-20 12:22:02.408 263 10980.10 130.52 54798.08 88888.00 2015-09-20 12:22:02.908 263 10980.35 130.41 54798.01 88888.00 2015-09-20 12:22:03.408 263 10980.54 130.33 54798.04 88888.00 2015-09-20 12:22:03.908 263 10980.63 130.30 54798.21 88888.00 2015-09-20 12:22:04.408 263 10980.83 130.28 54797.60 88888.00 2015-09-20 12:22:04.908 263 10981.00 130.25 54798.00 88888.00 2015-09-20 12:22:05.408 263 10981.14 130.23 54798.02 88888.00 2015-09-20 12:22:05.908 263 10981.34 130.16 54797.84 88888.00 2015-09-20 12:22:06.408 263 10981.56 130.14 54797.37 88888.00 2015-09-20 12:22:06.908 263 10981.77 130.11 54797.20 88888.00 2015-09-20 12:22:07.408 263 10981.95 130.05 54797.17 88888.00 2015-09-20 12:22:07.908 263 10982.20 129.90 54796.75 88888.00 2015-09-20 12:22:08.408 263 10982.47 129.85 54796.62 88888.00 2015-09-20 12:22:08.908 263 10982.71 129.81 54796.52 88888.00 2015-09-20 12:22:09.408 263 10982.99 129.76 54796.43 88888.00 2015-09-20 12:22:09.908 263 10983.18 129.68 54796.26 88888.00 2015-09-20 12:22:10.408 263 10983.33 129.65 54796.12 88888.00 2015-09-20 12:22:10.908 263 10983.54 129.55 54796.05 88888.00 2015-09-20 12:22:11.408 263 10983.82 129.47 54795.89 88888.00 2015-09-20 12:22:11.908 263 10984.09 129.37 54795.71 88888.00 2015-09-20 12:22:12.408 263 10984.37 129.32 54795.50 88888.00 2015-09-20 12:22:12.908 263 10984.59 129.24 54795.32 88888.00 2015-09-20 12:22:13.408 263 10984.80 129.09 54795.15 88888.00 2015-09-20 12:22:13.908 263 10985.05 129.00 54794.97 88888.00 2015-09-20 12:22:14.408 263 10985.26 128.90 54794.76 88888.00 2015-09-20 12:22:14.908 263 10985.54 128.76 54794.54 88888.00 2015-09-20 12:22:15.408 263 10985.75 128.65 54794.36 88888.00 2015-09-20 12:22:15.908 263 10986.01 128.51 54794.21 88888.00 2015-09-20 12:22:16.408 263 10986.34 128.36 54794.14 88888.00 2015-09-20 12:22:16.908 263 10986.68 128.23 54794.04 88888.00 2015-09-20 12:22:17.408 263 10986.91 128.14 54793.91 88888.00 2015-09-20 12:22:17.908 263 10987.20 128.03 54793.81 88888.00 2015-09-20 12:22:18.408 263 10987.51 127.92 54793.68 88888.00 2015-09-20 12:22:18.908 263 10987.73 127.85 54793.60 88888.00 2015-09-20 12:22:19.408 263 10987.95 127.79 54793.55 88888.00 2015-09-20 12:22:19.908 263 10988.21 127.78 54793.43 88888.00 2015-09-20 12:22:20.408 263 10988.45 127.73 54793.31 88888.00 2015-09-20 12:22:20.908 263 10988.80 127.63 54793.35 88888.00 2015-09-20 12:22:21.408 263 10989.14 127.60 54793.28 88888.00 2015-09-20 12:22:21.908 263 10989.35 127.54 54793.26 88888.00 2015-09-20 12:22:22.408 263 10989.57 127.45 54793.19 88888.00 2015-09-20 12:22:22.908 263 10989.88 127.37 54793.12 88888.00 2015-09-20 12:22:23.408 263 10990.21 127.35 54793.04 88888.00 2015-09-20 12:22:23.908 263 10990.50 127.22 54792.96 88888.00 2015-09-20 12:22:24.408 263 10990.89 127.11 54792.87 88888.00 2015-09-20 12:22:24.908 263 10991.19 127.03 54792.67 88888.00 2015-09-20 12:22:25.408 263 10991.41 126.93 54792.56 88888.00 2015-09-20 12:22:25.908 263 10991.72 126.86 54792.39 88888.00 2015-09-20 12:22:26.408 263 10991.99 126.76 54792.29 88888.00 2015-09-20 12:22:26.908 263 10992.29 126.64 54792.16 88888.00 2015-09-20 12:22:27.408 263 10992.64 126.52 54792.03 88888.00 2015-09-20 12:22:27.908 263 10993.02 126.44 54791.95 88888.00 2015-09-20 12:22:28.408 263 10993.22 126.35 54791.78 88888.00 2015-09-20 12:22:28.908 263 10993.55 126.23 54791.52 88888.00 2015-09-20 12:22:29.408 263 10993.90 126.14 54791.33 88888.00 2015-09-20 12:22:29.908 263 10994.26 126.08 54791.09 88888.00 2015-09-20 12:22:30.408 263 10994.57 125.95 54790.97 88888.00 2015-09-20 12:22:30.908 263 10994.83 125.79 54790.75 88888.00 2015-09-20 12:22:31.408 263 10995.14 125.61 54790.54 88888.00 2015-09-20 12:22:31.908 263 10995.46 125.52 54790.35 88888.00 2015-09-20 12:22:32.408 263 10995.82 125.32 54790.14 88888.00 2015-09-20 12:22:32.908 263 10996.06 125.11 54789.91 88888.00 2015-09-20 12:22:33.408 263 10996.32 124.95 54789.69 88888.00 2015-09-20 12:22:33.908 263 10996.56 124.79 54789.44 88888.00 2015-09-20 12:22:34.408 263 10996.81 124.65 54789.35 88888.00 2015-09-20 12:22:34.908 263 10997.08 124.49 54789.18 88888.00 2015-09-20 12:22:35.408 263 10997.35 124.28 54789.03 88888.00 2015-09-20 12:22:35.908 263 10997.58 124.17 54788.89 88888.00 2015-09-20 12:22:36.408 263 10997.87 124.06 54788.74 88888.00 2015-09-20 12:22:36.908 263 10998.10 124.00 54788.62 88888.00 2015-09-20 12:22:37.408 263 10998.33 123.93 54788.45 88888.00 2015-09-20 12:22:37.908 263 10998.50 123.90 54788.36 88888.00 2015-09-20 12:22:38.408 263 10998.73 123.84 54788.27 88888.00 2015-09-20 12:22:38.908 263 10998.94 123.81 54788.14 88888.00 2015-09-20 12:22:39.408 263 10999.19 123.76 54788.05 88888.00 2015-09-20 12:22:39.908 263 10999.34 123.68 54788.01 88888.00 2015-09-20 12:22:40.408 263 10999.62 123.65 54787.99 88888.00 2015-09-20 12:22:40.908 263 10999.90 123.58 54787.92 88888.00 2015-09-20 12:22:41.408 263 11000.07 123.49 54787.78 88888.00 2015-09-20 12:22:41.908 263 11000.40 123.43 54787.73 88888.00 2015-09-20 12:22:42.408 263 11000.73 123.41 54787.68 88888.00 2015-09-20 12:22:42.908 263 11000.97 123.40 54787.72 88888.00 2015-09-20 12:22:43.408 263 11001.23 123.31 54787.64 88888.00 2015-09-20 12:22:43.908 263 11001.52 123.24 54787.54 88888.00 2015-09-20 12:22:44.408 263 11001.84 123.16 54787.49 88888.00 2015-09-20 12:22:44.908 263 11002.13 123.09 54787.38 88888.00 2015-09-20 12:22:45.408 263 11002.37 123.04 54787.38 88888.00 2015-09-20 12:22:45.908 263 11002.58 122.89 54787.60 88888.00 2015-09-20 12:22:46.408 263 11002.86 122.79 54787.29 88888.00 2015-09-20 12:22:46.908 263 11003.19 122.67 54787.10 88888.00 2015-09-20 12:22:47.408 263 11003.47 122.60 54787.21 88888.00 2015-09-20 12:22:47.908 263 11003.75 122.51 54787.19 88888.00 2015-09-20 12:22:48.408 263 11003.98 122.40 54787.17 88888.00 2015-09-20 12:22:48.908 263 11004.19 122.30 54787.19 88888.00 2015-09-20 12:22:49.408 263 11004.42 122.17 54787.28 88888.00 2015-09-20 12:22:49.908 263 11004.67 122.06 54787.33 88888.00 2015-09-20 12:22:50.409 263 11004.90 121.97 54787.42 88888.00 2015-09-20 12:22:50.909 263 11005.11 121.81 54787.56 88888.00 2015-09-20 12:22:51.409 263 11005.34 121.70 54787.59 88888.00 2015-09-20 12:22:51.909 263 11005.57 121.61 54787.68 88888.00 2015-09-20 12:22:52.409 263 11005.88 121.50 54787.74 88888.00 2015-09-20 12:22:52.909 263 11006.09 121.39 54787.86 88888.00 2015-09-20 12:22:53.409 263 11006.29 121.31 54787.95 88888.00 2015-09-20 12:22:53.909 263 11006.49 121.24 54787.96 88888.00 2015-09-20 12:22:54.409 263 11006.67 121.15 54788.13 88888.00 2015-09-20 12:22:54.909 263 11006.78 121.08 54788.33 88888.00 2015-09-20 12:22:55.409 263 11006.97 121.08 54788.51 88888.00 2015-09-20 12:22:55.909 263 11007.17 120.94 54788.71 88888.00 2015-09-20 12:22:56.409 263 11007.32 120.86 54788.90 88888.00 2015-09-20 12:22:56.909 263 11007.48 120.85 54789.03 88888.00 2015-09-20 12:22:57.409 263 11007.67 120.80 54789.17 88888.00 2015-09-20 12:22:57.909 263 11007.85 120.73 54789.33 88888.00 2015-09-20 12:22:58.409 263 11007.93 120.70 54789.50 88888.00 2015-09-20 12:22:58.909 263 11008.09 120.72 54789.68 88888.00 2015-09-20 12:22:59.409 263 11008.29 120.70 54789.80 88888.00 2015-09-20 12:22:59.909 263 11008.44 120.64 54789.96 88888.00 2015-09-20 12:23:00.409 263 11008.55 120.61 54790.14 88888.00 2015-09-20 12:23:00.909 263 11008.63 120.54 54790.28 88888.00 2015-09-20 12:23:01.409 263 11008.61 120.48 54790.49 88888.00 2015-09-20 12:23:01.909 263 11008.64 120.43 54790.73 88888.00 2015-09-20 12:23:02.409 263 11008.71 120.37 54790.91 88888.00 2015-09-20 12:23:02.909 263 11008.82 120.34 54791.11 88888.00 2015-09-20 12:23:03.409 263 11008.94 120.25 54791.40 88888.00 2015-09-20 12:23:03.909 263 11009.03 120.17 54791.54 88888.00 2015-09-20 12:23:04.409 263 11009.05 120.06 54791.78 88888.00 2015-09-20 12:23:04.909 263 11009.07 119.97 54792.02 88888.00 2015-09-20 12:23:05.409 263 11009.17 119.89 54792.22 88888.00 2015-09-20 12:23:05.909 263 11009.24 119.83 54792.48 88888.00 2015-09-20 12:23:06.409 263 11009.31 119.79 54792.86 88888.00 2015-09-20 12:23:06.909 263 11009.44 119.80 54793.13 88888.00 2015-09-20 12:23:07.409 263 11009.49 119.71 54793.30 88888.00 2015-09-20 12:23:07.909 263 11009.49 119.66 54793.49 88888.00 2015-09-20 12:23:08.409 263 11009.50 119.59 54793.78 88888.00 2015-09-20 12:23:08.909 263 11009.55 119.54 54794.08 88888.00 2015-09-20 12:23:09.409 263 11009.65 119.42 54794.39 88888.00 2015-09-20 12:23:09.909 263 11009.74 119.35 54794.62 88888.00 2015-09-20 12:23:10.409 263 11009.75 119.25 54794.92 88888.00 2015-09-20 12:23:10.909 263 11009.89 119.16 54795.22 88888.00 2015-09-20 12:23:11.409 263 11010.02 119.04 54795.55 88888.00 2015-09-20 12:23:11.909 263 11010.09 119.00 54795.73 88888.00 2015-09-20 12:23:12.409 263 11010.17 118.94 54795.98 88888.00 2015-09-20 12:23:12.909 263 11010.21 118.85 54796.26 88888.00 2015-09-20 12:23:13.409 263 11010.31 118.74 54796.51 88888.00 2015-09-20 12:23:13.909 263 11010.44 118.67 54796.87 88888.00 2015-09-20 12:23:14.409 263 11010.51 118.46 54797.04 88888.00 2015-09-20 12:23:14.909 263 11010.56 118.31 54797.23 88888.00 2015-09-20 12:23:15.409 263 11010.61 118.09 54797.47 88888.00 2015-09-20 12:23:15.909 263 11010.67 117.97 54797.78 88888.00 2015-09-20 12:23:16.409 263 11010.85 117.89 54798.13 88888.00 2015-09-20 12:23:16.909 263 11011.03 117.75 54798.36 88888.00 2015-09-20 12:23:17.409 263 11011.14 117.52 54798.52 88888.00 2015-09-20 12:23:17.909 263 11011.25 117.32 54798.73 88888.00 2015-09-20 12:23:18.409 263 11011.35 117.18 54799.04 88888.00 2015-09-20 12:23:18.909 263 11011.50 116.99 54799.25 88888.00 2015-09-20 12:23:19.409 263 11011.64 116.88 54799.47 88888.00 2015-09-20 12:23:19.909 263 11011.82 116.71 54799.68 88888.00 2015-09-20 12:23:20.409 263 11011.98 116.53 54799.84 88888.00 2015-09-20 12:23:20.909 263 11012.09 116.39 54800.11 88888.00 2015-09-20 12:23:21.409 263 11012.19 116.20 54800.36 88888.00 2015-09-20 12:23:21.909 263 11012.30 116.03 54800.76 88888.00 2015-09-20 12:23:22.409 263 11012.42 115.87 54801.23 88888.00 2015-09-20 12:23:22.909 263 11012.58 115.67 54801.35 88888.00 2015-09-20 12:23:23.409 263 11012.71 115.49 54801.46 88888.00 2015-09-20 12:23:23.909 263 11012.92 115.29 54801.28 88888.00 2015-09-20 12:23:24.409 263 11013.05 115.18 54801.18 88888.00 2015-09-20 12:23:24.909 263 11013.23 115.04 54801.29 88888.00 2015-09-20 12:23:25.409 263 11013.31 114.95 54801.52 88888.00 2015-09-20 12:23:25.909 263 11013.47 114.82 54801.76 88888.00 2015-09-20 12:23:26.409 263 11013.62 114.71 54802.00 88888.00 2015-09-20 12:23:26.909 263 11013.77 114.63 54802.24 88888.00 2015-09-20 12:23:27.409 263 11013.91 114.60 54802.47 88888.00 2015-09-20 12:23:27.909 263 11014.02 114.53 54802.63 88888.00 2015-09-20 12:23:28.409 263 11014.12 114.47 54802.90 88888.00 2015-09-20 12:23:28.909 263 11014.23 114.40 54803.54 88888.00 2015-09-20 12:23:29.409 263 11014.36 114.35 54803.95 88888.00 2015-09-20 12:23:29.909 263 11014.51 114.31 54804.13 88888.00 2015-09-20 12:23:30.409 263 11014.70 114.25 54804.28 88888.00 2015-09-20 12:23:30.909 263 11014.82 114.25 54804.45 88888.00 2015-09-20 12:23:31.409 263 11014.92 114.23 54804.61 88888.00 2015-09-20 12:23:31.909 263 11015.03 114.15 54804.76 88888.00 2015-09-20 12:23:32.409 263 11015.14 114.09 54804.71 88888.00 2015-09-20 12:23:32.909 263 11015.22 114.07 54804.59 88888.00 2015-09-20 12:23:33.409 263 11015.33 114.09 54804.97 88888.00 2015-09-20 12:23:33.909 263 11015.42 114.09 54805.32 88888.00 2015-09-20 12:23:34.409 263 11015.45 114.01 54805.55 88888.00 2015-09-20 12:23:34.909 263 11015.50 114.02 54805.74 88888.00 2015-09-20 12:23:35.409 263 11015.51 114.04 54806.03 88888.00 2015-09-20 12:23:35.909 263 11015.59 113.98 54806.36 88888.00 2015-09-20 12:23:36.409 263 11015.69 114.00 54806.70 88888.00 2015-09-20 12:23:36.909 263 11015.70 113.97 54806.98 88888.00 2015-09-20 12:23:37.409 263 11015.75 113.98 54807.20 88888.00 2015-09-20 12:23:37.909 263 11015.80 114.00 54807.38 88888.00 2015-09-20 12:23:38.409 263 11015.89 113.94 54807.59 88888.00 2015-09-20 12:23:38.909 263 11015.91 113.93 54807.83 88888.00 2015-09-20 12:23:39.409 263 11015.90 113.95 54808.09 88888.00 2015-09-20 12:23:39.909 263 11015.89 113.96 54808.34 88888.00 2015-09-20 12:23:40.409 263 11015.92 113.95 54808.56 88888.00 2015-09-20 12:23:40.909 263 11015.93 114.01 54808.82 88888.00 2015-09-20 12:23:41.409 263 11015.92 114.03 54809.05 88888.00 2015-09-20 12:23:41.909 263 11015.96 114.01 54809.34 88888.00 2015-09-20 12:23:42.409 263 11016.02 114.04 54809.59 88888.00 2015-09-20 12:23:42.909 263 11016.08 114.07 54809.79 88888.00 2015-09-20 12:23:43.409 263 11016.07 114.07 54810.07 88888.00 2015-09-20 12:23:43.909 263 11016.10 114.05 54810.26 88888.00 2015-09-20 12:23:44.409 263 11016.11 114.02 54810.53 88888.00 2015-09-20 12:23:44.909 263 11016.12 114.02 54810.77 88888.00 2015-09-20 12:23:45.409 263 11016.14 114.03 54811.03 88888.00 2015-09-20 12:23:45.909 263 11016.24 114.04 54811.19 88888.00 2015-09-20 12:23:46.409 263 11016.32 113.98 54811.40 88888.00 2015-09-20 12:23:46.909 263 11016.33 113.94 54811.64 88888.00 2015-09-20 12:23:47.409 263 11016.34 113.95 54811.94 88888.00 2015-09-20 12:23:47.909 263 11016.28 113.98 54812.23 88888.00 2015-09-20 12:23:48.409 263 11016.23 114.07 54812.61 88888.00 2015-09-20 12:23:48.909 263 11016.24 114.07 54812.99 88888.00 2015-09-20 12:23:49.409 263 11016.26 114.10 54813.35 88888.00 2015-09-20 12:23:49.909 263 11016.29 114.14 54813.66 88888.00 2015-09-20 12:23:50.409 263 11016.29 114.21 54813.89 88888.00 2015-09-20 12:23:50.909 263 11016.26 114.26 54814.26 88888.00 2015-09-20 12:23:51.409 263 11016.21 114.31 54814.69 88888.00 2015-09-20 12:23:51.909 263 11016.19 114.42 54815.06 88888.00 2015-09-20 12:23:52.409 263 11016.14 114.45 54815.42 88888.00 2015-09-20 12:23:52.909 263 11016.03 114.44 54815.77 88888.00 2015-09-20 12:23:53.409 263 11015.92 114.52 54816.16 88888.00 2015-09-20 12:23:53.909 263 11015.91 114.53 54816.56 88888.00 2015-09-20 12:23:54.409 263 11015.87 114.57 54816.94 88888.00 2015-09-20 12:23:54.909 263 11015.76 114.64 54817.30 88888.00 2015-09-20 12:23:55.409 263 11015.65 114.70 54817.74 88888.00 2015-09-20 12:23:55.909 263 11015.51 114.83 54818.25 88888.00 2015-09-20 12:23:56.409 263 11015.39 114.87 54818.65 88888.00 2015-09-20 12:23:56.909 263 11015.28 114.91 54819.07 88888.00 2015-09-20 12:23:57.409 263 11015.17 114.97 54819.49 88888.00 2015-09-20 12:23:57.909 263 11015.09 115.05 54819.91 88888.00 2015-09-20 12:23:58.409 263 11014.96 115.10 54820.33 88888.00 2015-09-20 12:23:58.909 263 11014.83 115.16 54820.77 88888.00 2015-09-20 12:23:59.409 263 11014.70 115.21 54821.14 88888.00 2015-09-20 12:23:59.909 263 11014.51 115.27 54821.58 88888.00 2015-09-20 12:24:00.409 263 11014.40 115.29 54822.05 88888.00 2015-09-20 12:24:00.909 263 11014.31 115.31 54822.54 88888.00 2015-09-20 12:24:01.409 263 11014.18 115.41 54822.98 88888.00 2015-09-20 12:24:01.909 263 11014.01 115.44 54823.40 88888.00 2015-09-20 12:24:02.409 263 11013.88 115.42 54823.77 88888.00 2015-09-20 12:24:02.909 263 11013.71 115.54 54824.24 88888.00 2015-09-20 12:24:03.409 263 11013.60 115.57 54824.58 88888.00 2015-09-20 12:24:03.909 263 11013.42 115.62 54825.07 88888.00 2015-09-20 12:24:04.409 263 11013.26 115.65 54825.54 88888.00 2015-09-20 12:24:04.909 263 11013.08 115.71 54825.88 88888.00 2015-09-20 12:24:05.409 263 11012.89 115.81 54826.31 88888.00 2015-09-20 12:24:05.909 263 11012.73 115.91 54826.73 88888.00 2015-09-20 12:24:06.409 263 11012.53 116.00 54827.30 88888.00 2015-09-20 12:24:06.909 263 11012.37 116.14 54827.85 88888.00 2015-09-20 12:24:07.409 263 11012.25 116.29 54828.29 88888.00 2015-09-20 12:24:07.909 263 11012.11 116.41 54828.73 88888.00 2015-09-20 12:24:08.409 263 11011.92 116.57 54829.17 88888.00 2015-09-20 12:24:08.909 263 11011.73 116.71 54829.67 88888.00 2015-09-20 12:24:09.409 263 11011.51 116.75 54830.23 88888.00 2015-09-20 12:24:09.909 263 11011.33 116.83 54830.76 88888.00 2015-09-20 12:24:10.409 263 11011.24 116.92 54831.31 88888.00 2015-09-20 12:24:10.909 263 11011.15 117.07 54831.80 88888.00 2015-09-20 12:24:11.409 263 11011.01 117.21 54832.33 88888.00 2015-09-20 12:24:11.909 263 11010.89 117.40 54832.87 88888.00 2015-09-20 12:24:12.409 263 11010.70 117.50 54833.35 88888.00 2015-09-20 12:24:12.909 263 11010.56 117.58 54833.81 88888.00 2015-09-20 12:24:13.409 263 11010.43 117.68 54834.30 88888.00 2015-09-20 12:24:13.909 263 11010.23 117.81 54834.80 88888.00 2015-09-20 12:24:14.409 263 11010.09 117.97 54835.23 88888.00 2015-09-20 12:24:14.909 263 11009.90 118.07 54835.67 88888.00 2015-09-20 12:24:15.409 263 11009.75 118.15 54836.14 88888.00 2015-09-20 12:24:15.909 263 11009.62 118.20 54836.52 88888.00 2015-09-20 12:24:16.409 263 11009.48 118.33 54836.99 88888.00 2015-09-20 12:24:16.909 263 11009.31 118.42 54837.55 88888.00 2015-09-20 12:24:17.409 263 11009.10 118.49 54837.95 88888.00 2015-09-20 12:24:17.909 263 11008.89 118.56 54838.42 88888.00 2015-09-20 12:24:18.409 263 11008.69 118.62 54838.81 88888.00 2015-09-20 12:24:18.909 263 11008.52 118.63 54839.27 88888.00 2015-09-20 12:24:19.409 263 11008.23 118.66 54839.61 88888.00 2015-09-20 12:24:19.909 263 11008.01 118.69 54840.03 88888.00 2015-09-20 12:24:20.409 263 11007.86 118.73 54840.44 88888.00 2015-09-20 12:24:20.909 263 11007.67 118.77 54840.84 88888.00 2015-09-20 12:24:21.409 263 11007.41 118.78 54841.27 88888.00 2015-09-20 12:24:21.909 263 11007.19 118.77 54841.68 88888.00 2015-09-20 12:24:22.409 263 11006.98 118.77 54842.16 88888.00 2015-09-20 12:24:22.909 263 11006.76 118.77 54842.55 88888.00 2015-09-20 12:24:23.409 263 11006.55 118.79 54843.03 88888.00 2015-09-20 12:24:23.909 263 11006.33 118.86 54843.39 88888.00 2015-09-20 12:24:24.409 263 11006.18 118.90 54843.82 88888.00 2015-09-20 12:24:24.909 263 11005.92 118.93 54844.28 88888.00 2015-09-20 12:24:25.409 263 11005.66 118.94 54844.74 88888.00 2015-09-20 12:24:25.909 263 11005.50 118.93 54845.21 88888.00 2015-09-20 12:24:26.409 263 11005.34 118.96 54845.62 88888.00 2015-09-20 12:24:26.909 263 11005.23 118.99 54846.07 88888.00 2015-09-20 12:24:27.409 263 11005.05 119.02 54846.49 88888.00 2015-09-20 12:24:27.909 263 11004.86 119.09 54846.93 88888.00 2015-09-20 12:24:28.409 263 11004.66 119.12 54847.41 88888.00 2015-09-20 12:24:28.909 263 11004.51 119.15 54847.77 88888.00 2015-09-20 12:24:29.409 263 11004.35 119.20 54848.05 88888.00 2015-09-20 12:24:29.909 263 11004.16 119.25 54848.33 88888.00 2015-09-20 12:24:30.409 263 11004.01 119.27 54848.71 88888.00 2015-09-20 12:24:30.909 263 11003.89 119.32 54849.17 88888.00 2015-09-20 12:24:31.409 263 11003.74 119.34 54849.49 88888.00 2015-09-20 12:24:31.909 263 11003.56 119.39 54849.75 88888.00 2015-09-20 12:24:32.409 263 11003.43 119.41 54849.96 88888.00 2015-09-20 12:24:32.909 263 11003.27 119.46 54850.22 88888.00 2015-09-20 12:24:33.409 263 11003.14 119.52 54850.59 88888.00 2015-09-20 12:24:33.909 263 11003.01 119.61 54850.89 88888.00 2015-09-20 12:24:34.409 263 11002.89 119.62 54851.17 88888.00 2015-09-20 12:24:34.909 263 11002.70 119.70 54851.43 88888.00 2015-09-20 12:24:35.409 263 11002.49 119.79 54851.88 88888.00 2015-09-20 12:24:35.909 263 11002.36 119.84 54852.15 88888.00 2015-09-20 12:24:36.409 263 11002.23 119.88 54852.33 88888.00 2015-09-20 12:24:36.909 263 11002.11 120.04 54852.59 88888.00 2015-09-20 12:24:37.409 263 11002.00 120.18 54852.93 88888.00 2015-09-20 12:24:37.909 263 11001.90 120.26 54853.18 88888.00 2015-09-20 12:24:38.409 263 11001.75 120.38 54853.44 88888.00 2015-09-20 12:24:38.909 263 11001.62 120.52 54853.65 88888.00 2015-09-20 12:24:39.409 263 11001.55 120.61 54853.91 88888.00 2015-09-20 12:24:39.909 263 11001.47 120.73 54854.21 88888.00 2015-09-20 12:24:40.409 263 11001.39 120.79 54854.39 88888.00 2015-09-20 12:24:40.909 263 11001.33 120.91 54854.68 88888.00 2015-09-20 12:24:41.409 263 11001.27 121.02 54854.87 88888.00 2015-09-20 12:24:41.909 263 11001.22 121.10 54855.13 88888.00 2015-09-20 12:24:42.409 263 11001.15 121.18 54855.30 88888.00 2015-09-20 12:24:42.909 263 11001.07 121.27 54855.44 88888.00 2015-09-20 12:24:43.409 263 11000.97 121.40 54855.59 88888.00 2015-09-20 12:24:43.909 263 11000.89 121.50 54855.73 88888.00 2015-09-20 12:24:44.409 263 11000.74 121.62 54855.94 88888.00 2015-09-20 12:24:44.909 263 11000.66 121.74 54856.16 88888.00 2015-09-20 12:24:45.409 263 11000.58 121.87 54856.35 88888.00 2015-09-20 12:24:45.909 263 11000.53 121.96 54856.42 88888.00 2015-09-20 12:24:46.409 263 11000.51 122.08 54856.51 88888.00 2015-09-20 12:24:46.909 263 11000.49 122.14 54856.67 88888.00 2015-09-20 12:24:47.409 263 11000.38 122.24 54856.80 88888.00 2015-09-20 12:24:47.909 263 11000.23 122.37 54856.87 88888.00 2015-09-20 12:24:48.409 263 11000.06 122.47 54856.98 88888.00 2015-09-20 12:24:48.909 263 10999.97 122.58 54857.13 88888.00 2015-09-20 12:24:49.409 263 10999.85 122.70 54857.25 88888.00 2015-09-20 12:24:49.909 263 10999.79 122.83 54857.40 88888.00 2015-09-20 12:24:50.409 263 10999.64 122.90 54857.51 88888.00 2015-09-20 12:24:50.909 263 10999.51 122.96 54857.55 88888.00 2015-09-20 12:24:51.409 263 10999.40 123.00 54857.63 88888.00 2015-09-20 12:24:51.909 263 10999.27 123.02 54857.75 88888.00 2015-09-20 12:24:52.409 263 10999.15 123.09 54857.92 88888.00 2015-09-20 12:24:52.909 263 10998.99 123.23 54858.01 88888.00 2015-09-20 12:24:53.409 263 10998.81 123.24 54858.16 88888.00 2015-09-20 12:24:53.909 263 10998.66 123.24 54858.30 88888.00 2015-09-20 12:24:54.409 263 10998.57 123.32 54858.44 88888.00 2015-09-20 12:24:54.909 263 10998.41 123.43 54858.56 88888.00 2015-09-20 12:24:55.409 263 10998.28 123.52 54858.62 88888.00 2015-09-20 12:24:55.909 263 10998.10 123.59 54858.77 88888.00 2015-09-20 12:24:56.409 263 10998.02 123.64 54858.90 88888.00 2015-09-20 12:24:56.909 263 10997.83 123.66 54858.99 88888.00 2015-09-20 12:24:57.409 263 10997.71 123.73 54859.06 88888.00 2015-09-20 12:24:57.909 263 10997.58 123.78 54859.14 88888.00 2015-09-20 12:24:58.409 263 10997.41 123.81 54859.18 88888.00 2015-09-20 12:24:58.909 263 10997.21 123.83 54859.18 88888.00 2015-09-20 12:24:59.409 263 10997.08 123.89 54859.24 88888.00 2015-09-20 12:24:59.909 263 10996.92 123.92 54859.24 88888.00 2015-09-20 12:25:00.409 263 10996.77 123.91 54859.22 88888.00 2015-09-20 12:25:00.909 263 10996.63 123.94 54859.23 88888.00 2015-09-20 12:25:01.409 263 10996.50 123.95 54859.26 88888.00 2015-09-20 12:25:01.909 263 10996.34 123.98 54859.22 88888.00 2015-09-20 12:25:02.409 263 10996.20 123.99 54859.25 88888.00 2015-09-20 12:25:02.909 263 10995.99 124.02 54859.24 88888.00 2015-09-20 12:25:03.409 263 10995.83 124.05 54859.22 88888.00 2015-09-20 12:25:03.909 263 10995.67 124.08 54859.22 88888.00 2015-09-20 12:25:04.409 263 10995.43 124.09 54859.24 88888.00 2015-09-20 12:25:04.909 263 10995.21 124.12 54859.35 88888.00 2015-09-20 12:25:05.409 263 10995.11 124.17 54859.48 88888.00 2015-09-20 12:25:05.909 263 10994.94 124.18 54859.58 88888.00 2015-09-20 12:25:06.409 263 10994.78 124.19 54859.60 88888.00 2015-09-20 12:25:06.909 263 10994.59 124.20 54859.70 88888.00 2015-09-20 12:25:07.409 263 10994.47 124.17 54859.75 88888.00 2015-09-20 12:25:07.909 263 10994.27 124.18 54859.87 88888.00 2015-09-20 12:25:08.409 263 10994.10 124.22 54859.93 88888.00 2015-09-20 12:25:08.909 263 10993.96 124.22 54860.04 88888.00 2015-09-20 12:25:09.409 263 10993.81 124.25 54860.24 88888.00 2015-09-20 12:25:09.909 263 10993.63 124.23 54860.42 88888.00 2015-09-20 12:25:10.409 263 10993.50 124.19 54860.42 88888.00 2015-09-20 12:25:10.909 263 10993.34 124.16 54860.50 88888.00 2015-09-20 12:25:11.409 263 10993.19 124.06 54860.68 88888.00 2015-09-20 12:25:11.909 263 10993.07 124.06 54860.75 88888.00 2015-09-20 12:25:12.409 263 10992.95 124.11 54860.90 88888.00 2015-09-20 12:25:12.909 263 10992.76 124.10 54861.06 88888.00 2015-09-20 12:25:13.409 263 10992.59 124.12 54861.10 88888.00 2015-09-20 12:25:13.909 263 10992.40 124.09 54861.17 88888.00 2015-09-20 12:25:14.409 263 10992.27 124.10 54861.28 88888.00 2015-09-20 12:25:14.909 263 10992.14 124.14 54861.36 88888.00 2015-09-20 12:25:15.409 263 10991.93 124.12 54861.51 88888.00 2015-09-20 12:25:15.909 263 10991.80 124.11 54861.68 88888.00 2015-09-20 12:25:16.409 263 10991.62 124.09 54861.73 88888.00 2015-09-20 12:25:16.909 263 10991.49 124.12 54861.82 88888.00 2015-09-20 12:25:17.409 263 10991.34 124.17 54861.97 88888.00 2015-09-20 12:25:17.909 263 10991.20 124.17 54862.15 88888.00 2015-09-20 12:25:18.409 263 10991.01 124.15 54862.25 88888.00 2015-09-20 12:25:18.909 263 10990.87 124.20 54862.39 88888.00 2015-09-20 12:25:19.409 263 10990.66 124.20 54862.46 88888.00 2015-09-20 12:25:19.909 263 10990.46 124.23 54862.55 88888.00 2015-09-20 12:25:20.409 263 10990.30 124.30 54862.65 88888.00 2015-09-20 12:25:20.909 263 10990.13 124.36 54862.70 88888.00 2015-09-20 12:25:21.409 263 10989.93 124.40 54862.76 88888.00 2015-09-20 12:25:21.909 263 10989.78 124.48 54862.93 88888.00 2015-09-20 12:25:22.409 263 10989.61 124.52 54863.05 88888.00 2015-09-20 12:25:22.909 263 10989.39 124.59 54863.28 88888.00 2015-09-20 12:25:23.409 263 10989.23 124.71 54863.51 88888.00 2015-09-20 12:25:23.909 263 10989.13 124.84 54863.66 88888.00 2015-09-20 12:25:24.409 263 10988.93 124.96 54863.90 88888.00 2015-09-20 12:25:24.909 263 10988.76 125.05 54863.98 88888.00 2015-09-20 12:25:25.409 263 10988.56 125.16 54864.13 88888.00 2015-09-20 12:25:25.909 263 10988.37 125.21 54864.36 88888.00 2015-09-20 12:25:26.409 263 10988.19 125.33 54864.57 88888.00 2015-09-20 12:25:26.909 263 10988.00 125.42 54864.66 88888.00 2015-09-20 12:25:27.409 263 10987.84 125.53 54864.75 88888.00 2015-09-20 12:25:27.909 263 10987.67 125.69 54864.86 88888.00 2015-09-20 12:25:28.409 263 10987.43 125.79 54865.02 88888.00 2015-09-20 12:25:28.909 263 10987.17 125.89 54865.19 88888.00 2015-09-20 12:25:29.409 263 10986.90 125.97 54865.28 88888.00 2015-09-20 12:25:29.909 263 10986.63 126.10 54865.41 88888.00 2015-09-20 12:25:30.409 263 10986.39 126.22 54865.54 88888.00 2015-09-20 12:25:30.909 263 10986.17 126.31 54865.64 88888.00 2015-09-20 12:25:31.409 263 10985.89 126.39 54865.82 88888.00 2015-09-20 12:25:31.909 263 10985.54 126.51 54865.96 88888.00 2015-09-20 12:25:32.409 263 10985.23 126.56 54865.99 88888.00 2015-09-20 12:25:32.909 263 10984.95 126.62 54866.15 88888.00 2015-09-20 12:25:33.409 263 10984.64 126.65 54866.34 88888.00 2015-09-20 12:25:33.909 263 10984.25 126.73 54866.49 88888.00 2015-09-20 12:25:34.409 263 10983.85 126.81 54866.64 88888.00 2015-09-20 12:25:34.909 263 10983.48 126.92 54866.85 88888.00 2015-09-20 12:25:35.409 263 10983.13 126.98 54866.96 88888.00 2015-09-20 12:25:35.909 263 10982.79 126.99 54867.14 88888.00 2015-09-20 12:25:36.409 263 10982.42 127.06 54867.35 88888.00 2015-09-20 12:25:36.909 263 10982.13 127.09 54867.55 88888.00 2015-09-20 12:25:37.409 263 10981.82 127.14 54867.76 88888.00 2015-09-20 12:25:37.909 263 10981.52 127.15 54868.02 88888.00 2015-09-20 12:25:38.409 263 10981.15 127.19 54868.22 88888.00 2015-09-20 12:25:38.909 263 10980.78 127.24 54868.40 88888.00 2015-09-20 12:25:39.409 263 10980.38 127.30 54868.64 88888.00 2015-09-20 12:25:39.909 263 10980.00 127.38 54868.86 88888.00 2015-09-20 12:25:40.409 263 10979.68 127.45 54869.14 88888.00 2015-09-20 12:25:40.909 263 10979.42 127.52 54869.31 88888.00 2015-09-20 12:25:41.409 263 10979.06 127.57 54869.44 88888.00 2015-09-20 12:25:41.909 263 10978.73 127.56 54869.66 88888.00 2015-09-20 12:25:42.409 263 10978.36 127.54 54869.87 88888.00 2015-09-20 12:25:42.909 263 10978.00 127.58 54870.09 88888.00 2015-09-20 12:25:43.409 263 10977.66 127.65 54870.13 88888.00 2015-09-20 12:25:43.909 263 10977.38 127.71 54870.40 88888.00 2015-09-20 12:25:44.409 263 10977.07 127.75 54870.66 88888.00 2015-09-20 12:25:44.909 263 10976.80 127.79 54870.83 88888.00 2015-09-20 12:25:45.409 263 10976.50 127.78 54870.93 88888.00 2015-09-20 12:25:45.909 263 10976.27 127.82 54871.06 88888.00 2015-09-20 12:25:46.409 263 10976.02 127.86 54871.17 88888.00 2015-09-20 12:25:46.909 263 10975.82 127.88 54871.28 88888.00 2015-09-20 12:25:47.409 263 10975.52 127.92 54871.41 88888.00 2015-09-20 12:25:47.909 263 10975.21 127.98 54871.49 88888.00 2015-09-20 12:25:48.409 263 10974.97 127.99 54871.62 88888.00 2015-09-20 12:25:48.909 263 10974.71 128.00 54871.62 88888.00 2015-09-20 12:25:49.409 263 10974.44 128.00 54871.70 88888.00 2015-09-20 12:25:49.909 263 10974.18 127.99 54871.78 88888.00 2015-09-20 12:25:50.409 263 10973.95 128.05 54871.96 88888.00 2015-09-20 12:25:50.909 263 10973.73 128.11 54872.03 88888.00 2015-09-20 12:25:51.409 263 10973.51 128.13 54871.97 88888.00 2015-09-20 12:25:51.909 263 10973.31 128.12 54871.91 88888.00 2015-09-20 12:25:52.409 263 10973.09 128.05 54871.98 88888.00 2015-09-20 12:25:52.909 263 10972.80 127.96 54872.03 88888.00 2015-09-20 12:25:53.409 263 10972.61 127.94 54871.93 88888.00 2015-09-20 12:25:53.909 263 10972.38 127.96 54871.89 88888.00 2015-09-20 12:25:54.409 263 10972.10 127.92 54871.95 88888.00 2015-09-20 12:25:54.909 263 10971.85 127.87 54871.90 88888.00 2015-09-20 12:25:55.409 263 10971.55 127.82 54871.82 88888.00 2015-09-20 12:25:55.909 263 10971.27 127.78 54871.87 88888.00 2015-09-20 12:25:56.409 263 10971.04 127.74 54871.87 88888.00 2015-09-20 12:25:56.909 263 10970.73 127.69 54871.84 88888.00 2015-09-20 12:25:57.409 263 10970.42 127.60 54871.79 88888.00 2015-09-20 12:25:57.909 263 10970.15 127.58 54871.81 88888.00 2015-09-20 12:25:58.409 263 10969.85 127.55 54871.84 88888.00 2015-09-20 12:25:58.909 263 10969.54 127.53 54871.79 88888.00 2015-09-20 12:25:59.409 263 10969.24 127.46 54871.70 88888.00 2015-09-20 12:25:59.909 263 10968.93 127.39 54871.70 88888.00 2015-09-20 12:26:00.409 263 10968.66 127.35 54871.63 88888.00 2015-09-20 12:26:00.909 263 10968.41 127.31 54871.77 88888.00 2015-09-20 12:26:01.409 263 10968.10 127.30 54871.72 88888.00 2015-09-20 12:26:01.909 263 10967.82 127.23 54871.70 88888.00 2015-09-20 12:26:02.409 263 10967.55 127.18 54871.72 88888.00 2015-09-20 12:26:02.909 263 10967.31 127.14 54871.64 88888.00 2015-09-20 12:26:03.409 263 10967.08 127.07 54871.55 88888.00 2015-09-20 12:26:03.909 263 10966.81 126.96 54871.58 88888.00 2015-09-20 12:26:04.409 263 10966.53 126.84 54871.50 88888.00 2015-09-20 12:26:04.909 263 10966.24 126.80 54871.36 88888.00 2015-09-20 12:26:05.409 263 10965.93 126.77 54871.50 88888.00 2015-09-20 12:26:05.909 263 10965.71 126.71 54871.56 88888.00 2015-09-20 12:26:06.409 263 10965.43 126.61 54871.52 88888.00 2015-09-20 12:26:06.909 263 10965.17 126.50 54871.54 88888.00 2015-09-20 12:26:07.409 263 10964.94 126.37 54871.56 88888.00 2015-09-20 12:26:07.909 263 10964.63 126.33 54871.51 88888.00 2015-09-20 12:26:08.409 263 10964.31 126.28 54871.53 88888.00 2015-09-20 12:26:08.909 263 10964.04 126.26 54871.58 88888.00 2015-09-20 12:26:09.409 263 10963.73 126.22 54871.66 88888.00 2015-09-20 12:26:09.909 263 10963.47 126.19 54871.60 88888.00 2015-09-20 12:26:10.410 263 10963.27 126.13 54871.60 88888.00 2015-09-20 12:26:10.910 263 10963.00 126.13 54871.62 88888.00 2015-09-20 12:26:11.410 263 10962.78 126.14 54871.73 88888.00 2015-09-20 12:26:11.910 263 10962.59 126.01 54871.82 88888.00 2015-09-20 12:26:12.410 263 10962.32 125.95 54871.82 88888.00 2015-09-20 12:26:12.910 263 10962.03 125.88 54871.81 88888.00 2015-09-20 12:26:13.410 263 10961.75 125.92 54871.85 88888.00 2015-09-20 12:26:13.910 263 10961.53 125.97 54871.94 88888.00 2015-09-20 12:26:14.410 263 10961.23 125.96 54872.05 88888.00 2015-09-20 12:26:14.910 263 10961.06 125.97 54872.17 88888.00 2015-09-20 12:26:15.410 263 10960.83 126.05 54872.22 88888.00 2015-09-20 12:26:15.910 263 10960.64 126.12 54872.22 88888.00 2015-09-20 12:26:16.410 263 10960.44 126.17 54872.28 88888.00 2015-09-20 12:26:16.910 263 10960.24 126.26 54872.35 88888.00 2015-09-20 12:26:17.410 263 10960.07 126.31 54872.39 88888.00 2015-09-20 12:26:17.910 263 10959.86 126.38 54872.37 88888.00 2015-09-20 12:26:18.410 263 10959.62 126.43 54872.41 88888.00 2015-09-20 12:26:18.910 263 10959.33 126.53 54872.51 88888.00 2015-09-20 12:26:19.410 263 10959.15 126.65 54872.54 88888.00 2015-09-20 12:26:19.910 263 10958.86 126.78 54872.56 88888.00 2015-09-20 12:26:20.410 263 10958.62 126.89 54872.57 88888.00 2015-09-20 12:26:20.910 263 10958.41 126.98 54872.52 88888.00 2015-09-20 12:26:21.410 263 10958.14 127.06 54872.55 88888.00 2015-09-20 12:26:21.910 263 10957.85 127.22 54872.63 88888.00 2015-09-20 12:26:22.410 263 10957.61 127.30 54872.66 88888.00 2015-09-20 12:26:22.910 263 10957.36 127.41 54872.64 88888.00 2015-09-20 12:26:23.410 263 10957.12 127.51 54872.61 88888.00 2015-09-20 12:26:23.910 263 10956.88 127.68 54872.55 88888.00 2015-09-20 12:26:24.410 263 10956.59 127.86 54872.55 88888.00 2015-09-20 12:26:24.910 263 10956.32 128.03 54872.57 88888.00 2015-09-20 12:26:25.410 263 10956.10 128.17 54872.58 88888.00 2015-09-20 12:26:25.910 263 10955.86 128.31 54872.59 88888.00 2015-09-20 12:26:26.410 263 10955.59 128.37 54872.64 88888.00 2015-09-20 12:26:26.910 263 10955.29 128.54 54872.65 88888.00 2015-09-20 12:26:27.410 263 10955.01 128.66 54872.59 88888.00 2015-09-20 12:26:27.910 263 10954.75 128.80 54872.58 88888.00 2015-09-20 12:26:28.410 263 10954.48 128.90 54872.56 88888.00 2015-09-20 12:26:28.910 263 10954.21 129.03 54872.51 88888.00 2015-09-20 12:26:29.410 263 10953.92 129.05 54872.54 88888.00 2015-09-20 12:26:29.910 263 10953.70 129.16 54872.51 88888.00 2015-09-20 12:26:30.410 263 10953.35 129.33 54872.51 88888.00 2015-09-20 12:26:30.910 263 10952.98 129.46 54872.39 88888.00 2015-09-20 12:26:31.410 263 10952.72 129.52 54872.32 88888.00 2015-09-20 12:26:31.910 263 10952.45 129.59 54872.23 88888.00 2015-09-20 12:26:32.410 263 10952.20 129.71 54872.07 88888.00 2015-09-20 12:26:32.910 263 10951.88 129.79 54871.95 88888.00 2015-09-20 12:26:33.410 263 10951.56 129.85 54871.79 88888.00 2015-09-20 12:26:33.910 263 10951.19 129.94 54871.66 88888.00 2015-09-20 12:26:34.410 263 10950.87 130.09 54871.52 88888.00 2015-09-20 12:26:34.910 263 10950.58 130.22 54871.35 88888.00 2015-09-20 12:26:35.410 263 10950.27 130.32 54871.24 88888.00 2015-09-20 12:26:35.910 263 10949.93 130.45 54871.23 88888.00 2015-09-20 12:26:36.410 263 10949.57 130.55 54871.16 88888.00 2015-09-20 12:26:36.910 263 10949.22 130.62 54870.98 88888.00 2015-09-20 12:26:37.410 263 10948.96 130.72 54870.80 88888.00 2015-09-20 12:26:37.910 263 10948.69 130.81 54870.70 88888.00 2015-09-20 12:26:38.410 263 10948.42 130.89 54870.64 88888.00 2015-09-20 12:26:38.910 263 10948.16 131.00 54870.59 88888.00 2015-09-20 12:26:39.410 263 10947.84 130.99 54870.52 88888.00 2015-09-20 12:26:39.910 263 10947.58 131.09 54870.37 88888.00 2015-09-20 12:26:40.410 263 10947.29 131.19 54870.31 88888.00 2015-09-20 12:26:40.910 263 10946.98 131.34 54870.22 88888.00 2015-09-20 12:26:41.410 263 10946.71 131.51 54870.05 88888.00 2015-09-20 12:26:41.910 263 10946.43 131.59 54869.95 88888.00 2015-09-20 12:26:42.410 263 10946.14 131.72 54869.91 88888.00 2015-09-20 12:26:42.910 263 10945.88 131.87 54869.80 88888.00 2015-09-20 12:26:43.410 263 10945.65 132.01 54869.63 88888.00 2015-09-20 12:26:43.910 263 10945.46 132.16 54869.51 88888.00 2015-09-20 12:26:44.410 263 10945.17 132.26 54869.39 88888.00 2015-09-20 12:26:44.910 263 10944.92 132.38 54869.24 88888.00 2015-09-20 12:26:45.410 263 10944.66 132.43 54869.12 88888.00 2015-09-20 12:26:45.910 263 10944.46 132.58 54869.04 88888.00 2015-09-20 12:26:46.410 263 10944.30 132.72 54868.92 88888.00 2015-09-20 12:26:46.910 263 10944.08 132.88 54868.72 88888.00 2015-09-20 12:26:47.410 263 10943.88 132.97 54868.52 88888.00 2015-09-20 12:26:47.910 263 10943.63 133.04 54868.31 88888.00 2015-09-20 12:26:48.410 263 10943.46 133.17 54868.14 88888.00 2015-09-20 12:26:48.910 263 10943.29 133.22 54867.93 88888.00 2015-09-20 12:26:49.410 263 10943.09 133.31 54867.75 88888.00 2015-09-20 12:26:49.910 263 10942.89 133.45 54867.54 88888.00 2015-09-20 12:26:50.410 263 10942.69 133.58 54867.33 88888.00 2015-09-20 12:26:50.910 263 10942.48 133.70 54867.16 88888.00 2015-09-20 12:26:51.410 263 10942.29 133.77 54866.99 88888.00 2015-09-20 12:26:51.910 263 10942.09 133.79 54866.77 88888.00 2015-09-20 12:26:52.410 263 10941.91 133.78 54866.47 88888.00 2015-09-20 12:26:52.910 263 10941.72 133.76 54866.21 88888.00 2015-09-20 12:26:53.410 263 10941.56 133.63 54865.99 88888.00 2015-09-20 12:26:53.910 263 10941.31 133.62 54865.79 88888.00 2015-09-20 12:26:54.410 263 10941.19 133.55 54865.57 88888.00 2015-09-20 12:26:54.910 263 10941.00 133.48 54865.21 88888.00 2015-09-20 12:26:55.410 263 10940.85 133.38 54864.98 88888.00 2015-09-20 12:26:55.910 263 10940.68 133.23 54864.75 88888.00 2015-09-20 12:26:56.410 263 10940.47 133.10 54864.51 88888.00 2015-09-20 12:26:56.910 263 10940.31 132.92 54864.27 88888.00 2015-09-20 12:26:57.410 263 10940.20 132.75 54864.04 88888.00 2015-09-20 12:26:57.910 263 10940.10 132.59 54863.86 88888.00 2015-09-20 12:26:58.410 263 10940.00 132.39 54863.61 88888.00 2015-09-20 12:26:58.910 263 10939.92 132.25 54863.33 88888.00 2015-09-20 12:26:59.410 263 10939.81 131.99 54863.12 88888.00 2015-09-20 12:26:59.910 263 10939.66 131.76 54862.86 88888.00 2015-09-20 12:27:00.410 263 10939.59 131.58 54862.61 88888.00 2015-09-20 12:27:00.910 263 10939.52 131.35 54862.37 88888.00 2015-09-20 12:27:01.410 263 10939.49 131.15 54862.13 88888.00 2015-09-20 12:27:01.910 263 10939.42 131.06 54861.85 88888.00 2015-09-20 12:27:02.410 263 10939.39 130.89 54861.61 88888.00 2015-09-20 12:27:02.910 263 10939.35 130.62 54861.33 88888.00 2015-09-20 12:27:03.410 263 10939.40 130.37 54861.14 88888.00 2015-09-20 12:27:03.910 263 10939.37 130.14 54860.87 88888.00 2015-09-20 12:27:04.410 263 10939.29 129.86 54860.56 88888.00 2015-09-20 12:27:04.910 263 10939.31 129.65 54860.33 88888.00 2015-09-20 12:27:05.410 263 10939.29 129.42 54860.07 88888.00 2015-09-20 12:27:05.910 263 10939.26 129.20 54859.80 88888.00 2015-09-20 12:27:06.410 263 10939.22 128.91 54859.66 88888.00 2015-09-20 12:27:06.910 263 10939.28 128.59 54859.39 88888.00 2015-09-20 12:27:07.410 263 10939.33 128.33 54859.18 88888.00 2015-09-20 12:27:07.910 263 10939.37 128.04 54859.07 88888.00 2015-09-20 12:27:08.410 263 10939.47 127.77 54858.91 88888.00 2015-09-20 12:27:08.910 263 10939.57 127.51 54858.79 88888.00 2015-09-20 12:27:09.410 263 10939.66 127.19 54858.59 88888.00 2015-09-20 12:27:09.910 263 10939.78 126.84 54858.42 88888.00 2015-09-20 12:27:10.410 263 10939.82 126.47 54858.31 88888.00 2015-09-20 12:27:10.910 263 10939.87 126.23 54858.18 88888.00 2015-09-20 12:27:11.410 263 10940.00 126.01 54858.05 88888.00 2015-09-20 12:27:11.910 263 10940.06 125.70 54857.90 88888.00 2015-09-20 12:27:12.410 263 10940.08 125.45 54857.63 88888.00 2015-09-20 12:27:12.910 263 10940.08 125.19 54857.43 88888.00 2015-09-20 12:27:13.410 263 10940.11 124.92 54857.37 88888.00 2015-09-20 12:27:13.910 263 10940.18 124.66 54857.23 88888.00 2015-09-20 12:27:14.410 263 10940.18 124.37 54857.07 88888.00 2015-09-20 12:27:14.910 263 10940.16 124.10 54856.91 88888.00 2015-09-20 12:27:15.410 263 10940.16 123.78 54856.82 88888.00 2015-09-20 12:27:15.910 263 10940.21 123.54 54856.78 88888.00 2015-09-20 12:27:16.410 263 10940.18 123.31 54856.73 88888.00 2015-09-20 12:27:16.910 263 10940.13 123.10 54856.60 88888.00 2015-09-20 12:27:17.410 263 10940.08 122.90 54856.53 88888.00 2015-09-20 12:27:17.910 263 10940.11 122.67 54856.49 88888.00 2015-09-20 12:27:18.410 263 10940.17 122.50 54856.44 88888.00 2015-09-20 12:27:18.910 263 10940.15 122.38 54856.41 88888.00 2015-09-20 12:27:19.410 263 10940.11 122.25 54856.26 88888.00 2015-09-20 12:27:19.910 263 10940.08 122.14 54856.19 88888.00 2015-09-20 12:27:20.410 263 10940.06 122.03 54856.10 88888.00 2015-09-20 12:27:20.910 263 10940.06 121.94 54856.00 88888.00 2015-09-20 12:27:21.410 263 10940.06 121.87 54855.90 88888.00 2015-09-20 12:27:21.910 263 10940.05 121.78 54855.94 88888.00 2015-09-20 12:27:22.410 263 10940.05 121.70 54855.88 88888.00 2015-09-20 12:27:22.910 263 10940.06 121.56 54855.72 88888.00 2015-09-20 12:27:23.410 263 10940.02 121.53 54855.62 88888.00 2015-09-20 12:27:23.910 263 10940.01 121.52 54855.59 88888.00 2015-09-20 12:27:24.410 263 10940.00 121.49 54855.54 88888.00 2015-09-20 12:27:24.910 263 10939.94 121.37 54855.40 88888.00 2015-09-20 12:27:25.410 263 10939.91 121.32 54855.28 88888.00 2015-09-20 12:27:25.910 263 10939.86 121.28 54855.15 88888.00 2015-09-20 12:27:26.410 263 10939.80 121.21 54855.10 88888.00 2015-09-20 12:27:26.910 263 10939.78 121.16 54855.06 88888.00 2015-09-20 12:27:27.410 263 10939.75 121.08 54854.98 88888.00 2015-09-20 12:27:27.910 263 10939.69 121.06 54854.93 88888.00 2015-09-20 12:27:28.410 263 10939.70 121.05 54854.88 88888.00 2015-09-20 12:27:28.910 263 10939.69 120.99 54854.74 88888.00 2015-09-20 12:27:29.410 263 10939.76 120.96 54854.62 88888.00 2015-09-20 12:27:29.910 263 10939.81 120.91 54854.58 88888.00 2015-09-20 12:27:30.410 263 10939.84 120.90 54854.50 88888.00 2015-09-20 12:27:30.910 263 10939.86 120.88 54854.36 88888.00 2015-09-20 12:27:31.410 263 10939.84 120.86 54854.17 88888.00 2015-09-20 12:27:31.910 263 10939.84 120.85 54854.05 88888.00 2015-09-20 12:27:32.410 263 10939.79 120.81 54853.86 88888.00 2015-09-20 12:27:32.910 263 10939.78 120.82 54853.70 88888.00 2015-09-20 12:27:33.410 263 10939.69 120.80 54853.54 88888.00 2015-09-20 12:27:33.910 263 10939.65 120.82 54853.45 88888.00 2015-09-20 12:27:34.410 263 10939.60 120.78 54853.40 88888.00 2015-09-20 12:27:34.910 263 10939.57 120.82 54853.33 88888.00 2015-09-20 12:27:35.410 263 10939.54 120.93 54853.31 88888.00 2015-09-20 12:27:35.910 263 10939.47 121.01 54853.30 88888.00 2015-09-20 12:27:36.410 263 10939.33 121.11 54853.28 88888.00 2015-09-20 12:27:36.910 263 10939.24 121.21 54853.27 88888.00 2015-09-20 12:27:37.410 263 10939.14 121.31 54853.22 88888.00 2015-09-20 12:27:37.910 263 10939.03 121.45 54853.28 88888.00 2015-09-20 12:27:38.410 263 10938.96 121.70 54853.27 88888.00 2015-09-20 12:27:38.910 263 10938.89 121.97 54853.27 88888.00 2015-09-20 12:27:39.410 263 10938.70 122.13 54853.26 88888.00 2015-09-20 12:27:39.910 263 10938.50 122.26 54853.25 88888.00 2015-09-20 12:27:40.410 263 10938.29 122.50 54853.29 88888.00 2015-09-20 12:27:40.910 263 10938.12 122.72 54853.30 88888.00 2015-09-20 12:27:41.410 263 10937.92 122.89 54853.35 88888.00 2015-09-20 12:27:41.910 263 10937.80 123.04 54853.34 88888.00 2015-09-20 12:27:42.410 263 10937.60 123.22 54853.34 88888.00 2015-09-20 12:27:42.910 263 10937.39 123.43 54853.27 88888.00 2015-09-20 12:27:43.410 263 10937.15 123.60 54853.25 88888.00 2015-09-20 12:27:43.910 263 10936.92 123.77 54853.16 88888.00 2015-09-20 12:27:44.410 263 10936.72 123.99 54853.13 88888.00 2015-09-20 12:27:44.910 263 10936.45 124.15 54853.17 88888.00 2015-09-20 12:27:45.410 263 10936.24 124.22 54853.11 88888.00 2015-09-20 12:27:45.910 263 10936.02 124.26 54853.10 88888.00 2015-09-20 12:27:46.410 263 10935.74 124.35 54853.03 88888.00 2015-09-20 12:27:46.910 263 10935.61 124.43 54852.96 88888.00 2015-09-20 12:27:47.410 263 10935.32 124.45 54852.86 88888.00 2015-09-20 12:27:47.910 263 10935.10 124.59 54852.83 88888.00 2015-09-20 12:27:48.410 263 10934.88 124.66 54852.81 88888.00 2015-09-20 12:27:48.910 263 10934.63 124.74 54852.81 88888.00 2015-09-20 12:27:49.410 263 10934.33 124.90 54852.74 88888.00 2015-09-20 12:27:49.910 263 10934.15 125.09 54852.83 88888.00 2015-09-20 12:27:50.410 263 10933.95 125.26 54852.84 88888.00 2015-09-20 12:27:50.910 263 10933.69 125.41 54852.89 88888.00 2015-09-20 12:27:51.410 263 10933.49 125.55 54852.91 88888.00 2015-09-20 12:27:51.910 263 10933.27 125.67 54852.98 88888.00 2015-09-20 12:27:52.410 263 10932.99 125.75 54853.11 88888.00 2015-09-20 12:27:52.910 263 10932.80 125.94 54853.28 88888.00 2015-09-20 12:27:53.410 263 10932.59 126.08 54853.33 88888.00 2015-09-20 12:27:53.910 263 10932.36 126.16 54853.37 88888.00 2015-09-20 12:27:54.410 263 10932.15 126.30 54853.51 88888.00 2015-09-20 12:27:54.910 263 10931.94 126.40 54853.47 88888.00 2015-09-20 12:27:55.410 263 10931.71 126.51 54853.54 88888.00 2015-09-20 12:27:55.910 263 10931.48 126.61 54853.68 88888.00 2015-09-20 12:27:56.410 263 10931.27 126.68 54853.73 88888.00 2015-09-20 12:27:56.910 263 10931.06 126.73 54853.74 88888.00 2015-09-20 12:27:57.410 263 10930.84 126.85 54853.77 88888.00 2015-09-20 12:27:57.910 263 10930.60 126.90 54853.88 88888.00 2015-09-20 12:27:58.410 263 10930.34 127.02 54854.00 88888.00 2015-09-20 12:27:58.910 263 10930.19 127.11 54854.03 88888.00 2015-09-20 12:27:59.410 263 10930.01 127.20 54854.07 88888.00 2015-09-20 12:27:59.910 263 10929.88 127.21 54854.12 88888.00 2015-09-20 12:28:00.410 263 10929.69 127.23 54854.15 88888.00 2015-09-20 12:28:00.910 263 10929.55 127.24 54854.22 88888.00 2015-09-20 12:28:01.410 263 10929.41 127.27 54854.27 88888.00 2015-09-20 12:28:01.910 263 10929.28 127.29 54854.41 88888.00 2015-09-20 12:28:02.410 263 10929.13 127.31 54854.41 88888.00 2015-09-20 12:28:02.910 263 10928.99 127.29 54854.42 88888.00 2015-09-20 12:28:03.410 263 10928.87 127.28 54854.54 88888.00 2015-09-20 12:28:03.910 263 10928.75 127.27 54854.58 88888.00 2015-09-20 12:28:04.410 263 10928.70 127.19 54854.60 88888.00 2015-09-20 12:28:04.910 263 10928.61 127.20 54854.70 88888.00 2015-09-20 12:28:05.410 263 10928.52 127.23 54854.71 88888.00 2015-09-20 12:28:05.910 263 10928.42 127.23 54854.77 88888.00 2015-09-20 12:28:06.410 263 10928.36 127.21 54854.86 88888.00 2015-09-20 12:28:06.910 263 10928.24 127.15 54854.89 88888.00 2015-09-20 12:28:07.410 263 10928.16 127.19 54854.87 88888.00 2015-09-20 12:28:07.910 263 10928.04 127.14 54854.89 88888.00 2015-09-20 12:28:08.410 263 10927.87 127.04 54854.89 88888.00 2015-09-20 12:28:08.910 263 10927.68 126.97 54854.88 88888.00 2015-09-20 12:28:09.410 263 10927.56 126.93 54854.88 88888.00 2015-09-20 12:28:09.910 263 10927.46 126.85 54854.91 88888.00 2015-09-20 12:28:10.410 263 10927.27 126.81 54854.97 88888.00 2015-09-20 12:28:10.910 263 10927.08 126.75 54854.95 88888.00 2015-09-20 12:28:11.410 263 10926.95 126.68 54854.88 88888.00 2015-09-20 12:28:11.910 263 10926.79 126.59 54854.98 88888.00 2015-09-20 12:28:12.410 263 10926.52 126.51 54855.09 88888.00 2015-09-20 12:28:12.910 263 10926.27 126.39 54855.00 88888.00 2015-09-20 12:28:13.410 263 10926.01 126.37 54855.02 88888.00 2015-09-20 12:28:13.910 263 10925.80 126.36 54855.07 88888.00 2015-09-20 12:28:14.410 263 10925.62 126.38 54855.06 88888.00 2015-09-20 12:28:14.910 263 10925.38 126.37 54855.10 88888.00 2015-09-20 12:28:15.410 263 10925.17 126.37 54855.18 88888.00 2015-09-20 12:28:15.910 263 10924.92 126.47 54855.23 88888.00 2015-09-20 12:28:16.410 263 10924.64 126.64 54855.37 88888.00 2015-09-20 12:28:16.910 263 10924.37 126.77 54855.52 88888.00 2015-09-20 12:28:17.410 263 10924.06 126.95 54855.66 88888.00 2015-09-20 12:28:17.910 263 10923.81 127.14 54855.81 88888.00 2015-09-20 12:28:18.410 263 10923.61 127.35 54855.98 88888.00 2015-09-20 12:28:18.910 263 10923.39 127.56 54856.08 88888.00 2015-09-20 12:28:19.410 263 10923.16 127.71 54856.20 88888.00 2015-09-20 12:28:19.910 263 10922.92 127.88 54856.34 88888.00 2015-09-20 12:28:20.410 263 10922.70 128.12 54856.38 88888.00 2015-09-20 12:28:20.910 263 10922.48 128.34 54856.46 88888.00 2015-09-20 12:28:21.410 263 10922.20 128.54 54856.64 88888.00 2015-09-20 12:28:21.910 263 10922.02 128.79 54856.76 88888.00 2015-09-20 12:28:22.410 263 10921.80 129.04 54856.98 88888.00 2015-09-20 12:28:22.910 263 10921.59 129.34 54857.17 88888.00 2015-09-20 12:28:23.410 263 10921.34 129.59 54857.35 88888.00 2015-09-20 12:28:23.910 263 10921.12 129.82 54857.52 88888.00 2015-09-20 12:28:24.410 263 10920.89 130.08 54857.66 88888.00 2015-09-20 12:28:24.910 263 10920.62 130.39 54857.85 88888.00 2015-09-20 12:28:25.410 263 10920.37 130.68 54858.04 88888.00 2015-09-20 12:28:25.910 263 10920.06 130.95 54858.25 88888.00 2015-09-20 12:28:26.410 263 10919.81 131.25 54858.54 88888.00 2015-09-20 12:28:26.910 263 10919.58 131.54 54858.79 88888.00 2015-09-20 12:28:27.410 263 10919.26 131.89 54858.92 88888.00 2015-09-20 12:28:27.910 263 10919.04 132.19 54859.07 88888.00 2015-09-20 12:28:28.410 263 10918.73 132.48 54859.26 88888.00 2015-09-20 12:28:28.910 263 10918.49 132.77 54859.44 88888.00 2015-09-20 12:28:29.410 263 10918.28 133.11 54859.58 88888.00 2015-09-20 12:28:29.910 263 10918.00 133.47 54859.83 88888.00 2015-09-20 12:28:30.410 263 10917.78 133.83 54860.10 88888.00 2015-09-20 12:28:30.910 263 10917.53 134.17 54860.33 88888.00 2015-09-20 12:28:31.410 263 10917.25 134.52 54860.46 88888.00 2015-09-20 12:28:31.910 263 10917.00 134.89 54860.65 88888.00 2015-09-20 12:28:32.410 263 10916.78 135.29 54860.87 88888.00 2015-09-20 12:28:32.910 263 10916.59 135.68 54861.10 88888.00 2015-09-20 12:28:33.410 263 10916.27 136.06 54861.29 88888.00 2015-09-20 12:28:33.910 263 10916.02 136.42 54861.49 88888.00 2015-09-20 12:28:34.410 263 10915.76 136.80 54861.67 88888.00 2015-09-20 12:28:34.910 263 10915.56 137.20 54861.79 88888.00 2015-09-20 12:28:35.410 263 10915.38 137.59 54861.91 88888.00 2015-09-20 12:28:35.910 263 10915.06 138.00 54862.05 88888.00 2015-09-20 12:28:36.410 263 10914.76 138.45 54862.22 88888.00 2015-09-20 12:28:36.910 263 10914.49 138.85 54862.35 88888.00 2015-09-20 12:28:37.410 263 10914.23 139.26 54862.57 88888.00 2015-09-20 12:28:37.910 263 10913.98 139.70 54862.48 88888.00 2015-09-20 12:28:38.410 263 10913.61 140.12 54862.60 88888.00 2015-09-20 12:28:38.910 263 10913.30 140.53 54862.63 88888.00 2015-09-20 12:28:39.410 263 10913.05 140.95 54862.58 88888.00 2015-09-20 12:28:39.910 263 10912.69 141.38 54862.65 88888.00 2015-09-20 12:28:40.410 263 10912.29 141.84 54862.72 88888.00 2015-09-20 12:28:40.910 263 10911.95 142.26 54862.78 88888.00 2015-09-20 12:28:41.410 263 10911.61 142.68 54862.90 88888.00 2015-09-20 12:28:41.910 263 10911.26 143.07 54862.86 88888.00 2015-09-20 12:28:42.410 263 10910.96 143.43 54862.76 88888.00 2015-09-20 12:28:42.910 263 10910.69 143.85 54862.84 88888.00 2015-09-20 12:28:43.410 263 10910.42 144.22 54862.86 88888.00 2015-09-20 12:28:43.910 263 10910.14 144.56 54862.83 88888.00 2015-09-20 12:28:44.410 263 10909.89 144.86 54862.76 88888.00 2015-09-20 12:28:44.910 263 10909.59 145.18 54862.67 88888.00 2015-09-20 12:28:45.410 263 10909.24 145.43 54862.60 88888.00 2015-09-20 12:28:45.910 263 10908.91 145.73 54862.55 88888.00 2015-09-20 12:28:46.410 263 10908.59 146.12 54862.43 88888.00 2015-09-20 12:28:46.910 263 10908.26 146.41 54862.37 88888.00 2015-09-20 12:28:47.410 263 10907.93 146.64 54862.30 88888.00 2015-09-20 12:28:47.910 263 10907.61 146.88 54862.22 88888.00 2015-09-20 12:28:48.410 263 10907.33 147.08 54862.04 88888.00 2015-09-20 12:28:48.910 263 10907.07 147.36 54861.94 88888.00 2015-09-20 12:28:49.410 263 10906.82 147.59 54861.88 88888.00 2015-09-20 12:28:49.910 263 10906.57 147.89 54861.85 88888.00 2015-09-20 12:28:50.410 263 10906.31 148.19 54861.77 88888.00 2015-09-20 12:28:50.910 263 10906.10 148.51 54861.70 88888.00 2015-09-20 12:28:51.410 263 10905.88 148.84 54861.62 88888.00 2015-09-20 12:28:51.910 263 10905.78 149.15 54861.50 88888.00 2015-09-20 12:28:52.410 263 10905.62 149.50 54861.34 88888.00 2015-09-20 12:28:52.910 263 10905.41 149.82 54861.23 88888.00 2015-09-20 12:28:53.410 263 10905.24 150.07 54861.06 88888.00 2015-09-20 12:28:53.910 263 10905.11 150.35 54860.87 88888.00 2015-09-20 12:28:54.410 263 10905.02 150.60 54860.70 88888.00 2015-09-20 12:28:54.910 263 10904.82 150.86 54860.62 88888.00 2015-09-20 12:28:55.410 263 10904.60 151.10 54860.50 88888.00 2015-09-20 12:28:55.910 263 10904.41 151.35 54860.17 88888.00 2015-09-20 12:28:56.410 263 10904.29 151.57 54860.01 88888.00 2015-09-20 12:28:56.910 263 10904.15 151.82 54859.75 88888.00 2015-09-20 12:28:57.410 263 10903.96 152.06 54859.56 88888.00 2015-09-20 12:28:57.910 263 10903.80 152.23 54859.36 88888.00 2015-09-20 12:28:58.410 263 10903.54 152.44 54859.15 88888.00 2015-09-20 12:28:58.910 263 10903.35 152.61 54858.89 88888.00 2015-09-20 12:28:59.410 263 10903.22 152.73 54858.60 88888.00 2015-09-20 12:28:59.910 263 10903.01 152.92 54858.36 88888.00 2015-09-20 12:29:00.410 263 10902.81 153.14 54858.28 88888.00 2015-09-20 12:29:00.910 263 10902.65 153.36 54858.04 88888.00 2015-09-20 12:29:01.410 263 10902.41 153.53 54857.65 88888.00 2015-09-20 12:29:01.910 263 10902.21 153.70 54857.34 88888.00 2015-09-20 12:29:02.410 263 10902.09 153.76 54857.06 88888.00 2015-09-20 12:29:02.910 263 10901.87 153.90 54856.84 88888.00 2015-09-20 12:29:03.410 263 10901.71 154.01 54856.67 88888.00 2015-09-20 12:29:03.910 263 10901.66 154.18 54856.37 88888.00 2015-09-20 12:29:04.410 263 10901.43 154.31 54856.08 88888.00 2015-09-20 12:29:04.910 263 10901.21 154.37 54855.80 88888.00 2015-09-20 12:29:05.410 263 10901.06 154.44 54855.57 88888.00 2015-09-20 12:29:05.910 263 10901.00 154.50 54855.35 88888.00 2015-09-20 12:29:06.410 263 10900.90 154.52 54855.10 88888.00 2015-09-20 12:29:06.910 263 10900.74 154.56 54854.92 88888.00 2015-09-20 12:29:07.410 263 10900.64 154.58 54854.70 88888.00 2015-09-20 12:29:07.910 263 10900.51 154.60 54854.43 88888.00 2015-09-20 12:29:08.410 263 10900.33 154.67 54854.34 88888.00 2015-09-20 12:29:08.910 263 10900.11 154.74 54854.25 88888.00 2015-09-20 12:29:09.410 263 10899.87 154.75 54854.22 88888.00 2015-09-20 12:29:09.910 263 10899.76 154.80 54854.04 88888.00 2015-09-20 12:29:10.410 263 10899.64 154.82 54853.81 88888.00 2015-09-20 12:29:10.910 263 10899.35 154.88 54853.66 88888.00 2015-09-20 12:29:11.410 263 10899.12 154.88 54853.62 88888.00 2015-09-20 12:29:11.910 263 10899.04 154.90 54853.59 88888.00 2015-09-20 12:29:12.410 263 10898.75 154.94 54853.48 88888.00 2015-09-20 12:29:12.910 263 10898.51 154.98 54853.42 88888.00 2015-09-20 12:29:13.410 263 10898.29 154.97 54853.33 88888.00 2015-09-20 12:29:13.910 263 10898.12 154.99 54853.02 88888.00 2015-09-20 12:29:14.410 263 10897.92 155.00 54852.92 88888.00 2015-09-20 12:29:14.910 263 10897.70 155.11 54852.91 88888.00 2015-09-20 12:29:15.410 263 10897.51 155.23 54852.84 88888.00 2015-09-20 12:29:15.910 263 10897.28 155.35 54852.67 88888.00 2015-09-20 12:29:16.410 263 10897.26 155.45 54852.55 88888.00 2015-09-20 12:29:16.910 263 10897.05 155.62 54852.42 88888.00 2015-09-20 12:29:17.410 263 10896.97 155.75 54852.29 88888.00 2015-09-20 12:29:17.910 263 10896.73 155.92 54852.20 88888.00 2015-09-20 12:29:18.410 263 10896.52 156.08 54852.11 88888.00 2015-09-20 12:29:18.910 263 10896.46 156.18 54851.94 88888.00 2015-09-20 12:29:19.410 263 10896.38 156.36 54851.81 88888.00 2015-09-20 12:29:19.910 263 10896.17 156.45 54851.59 88888.00 2015-09-20 12:29:20.411 263 10895.96 156.54 54851.37 88888.00 2015-09-20 12:29:20.911 263 10895.84 156.71 54851.21 88888.00 2015-09-20 12:29:21.411 263 10895.78 156.92 54851.09 88888.00 2015-09-20 12:29:21.911 263 10895.77 157.08 54850.93 88888.00 2015-09-20 12:29:22.411 263 10895.69 157.11 54850.67 88888.00 2015-09-20 12:29:22.911 263 10895.61 157.28 54850.50 88888.00 2015-09-20 12:29:23.411 263 10895.47 157.42 54850.30 88888.00 2015-09-20 12:29:23.911 263 10895.33 157.45 54850.02 88888.00 2015-09-20 12:29:24.411 263 10895.12 157.48 54849.80 88888.00 2015-09-20 12:29:24.911 263 10894.94 157.52 54849.61 88888.00 2015-09-20 12:29:25.411 263 10894.89 157.60 54849.43 88888.00 2015-09-20 12:29:25.911 263 10894.79 157.70 54849.35 88888.00 2015-09-20 12:29:26.411 263 10894.60 157.77 54849.25 88888.00 2015-09-20 12:29:26.911 263 10894.57 157.93 54849.10 88888.00 2015-09-20 12:29:27.411 263 10894.47 158.10 54848.90 88888.00 2015-09-20 12:29:27.911 263 10894.29 158.26 54848.79 88888.00 2015-09-20 12:29:28.411 263 10894.22 158.41 54848.70 88888.00 2015-09-20 12:29:28.911 263 10894.04 158.56 54848.56 88888.00 2015-09-20 12:29:29.411 263 10893.94 158.77 54848.44 88888.00 2015-09-20 12:29:29.911 263 10893.75 159.00 54848.40 88888.00 2015-09-20 12:29:30.411 263 10893.61 159.22 54848.27 88888.00 2015-09-20 12:29:30.911 263 10893.45 159.45 54848.21 88888.00 2015-09-20 12:29:31.411 263 10893.42 159.74 54848.12 88888.00 2015-09-20 12:29:31.911 263 10893.27 159.99 54847.93 88888.00 2015-09-20 12:29:32.411 263 10893.14 160.23 54847.77 88888.00 2015-09-20 12:29:32.911 263 10892.98 160.45 54847.76 88888.00 2015-09-20 12:29:33.411 263 10892.89 160.64 54847.65 88888.00 2015-09-20 12:29:33.911 263 10892.68 160.83 54847.54 88888.00 2015-09-20 12:29:34.411 263 10892.53 160.99 54847.37 88888.00 2015-09-20 12:29:34.911 263 10892.35 161.18 54847.13 88888.00 2015-09-20 12:29:35.411 263 10892.14 161.32 54847.04 88888.00 2015-09-20 12:29:35.911 263 10892.04 161.45 54846.94 88888.00 2015-09-20 12:29:36.411 263 10891.92 161.58 54846.87 88888.00 2015-09-20 12:29:36.911 263 10891.74 161.72 54846.69 88888.00 2015-09-20 12:29:37.411 263 10891.61 161.83 54846.47 88888.00 2015-09-20 12:29:37.911 263 10891.50 161.86 54846.36 88888.00 2015-09-20 12:29:38.411 263 10891.44 161.97 54846.28 88888.00 2015-09-20 12:29:38.911 263 10891.41 162.11 54846.16 88888.00 2015-09-20 12:29:39.411 263 10891.40 162.16 54846.02 88888.00 2015-09-20 12:29:39.911 263 10891.35 162.24 54845.85 88888.00 2015-09-20 12:29:40.411 263 10891.30 162.28 54845.64 88888.00 2015-09-20 12:29:40.911 263 10891.31 162.32 54845.39 88888.00 2015-09-20 12:29:41.411 263 10891.24 162.36 54845.15 88888.00 2015-09-20 12:29:41.911 263 10891.13 162.40 54844.89 88888.00 2015-09-20 12:29:42.411 263 10891.03 162.37 54844.68 88888.00 2015-09-20 12:29:42.911 263 10890.97 162.34 54844.45 88888.00 2015-09-20 12:29:43.411 263 10890.94 162.32 54844.24 88888.00 2015-09-20 12:29:43.911 263 10890.97 162.29 54843.95 88888.00 2015-09-20 12:29:44.411 263 10890.96 162.24 54843.75 88888.00 2015-09-20 12:29:44.911 263 10890.94 162.12 54843.44 88888.00 2015-09-20 12:29:45.411 263 10890.98 162.03 54843.11 88888.00 2015-09-20 12:29:45.911 263 10891.02 161.90 54842.75 88888.00 2015-09-20 12:29:46.411 263 10891.03 161.76 54842.45 88888.00 2015-09-20 12:29:46.911 263 10890.96 161.58 54842.08 88888.00 2015-09-20 12:29:47.411 263 10890.98 161.47 54841.70 88888.00 2015-09-20 12:29:47.911 263 10890.92 161.38 54841.44 88888.00 2015-09-20 12:29:48.411 263 10890.94 161.24 54841.24 88888.00 2015-09-20 12:29:48.911 263 10890.93 161.11 54840.94 88888.00 2015-09-20 12:29:49.411 263 10890.91 161.01 54840.64 88888.00 2015-09-20 12:29:49.911 263 10890.92 160.81 54840.29 88888.00 2015-09-20 12:29:50.411 263 10890.97 160.59 54839.94 88888.00 2015-09-20 12:29:50.911 263 10890.91 160.38 54839.68 88888.00 2015-09-20 12:29:51.411 263 10890.92 160.23 54839.33 88888.00 2015-09-20 12:29:51.911 263 10890.99 160.12 54838.95 88888.00 2015-09-20 12:29:52.411 263 10890.94 160.04 54838.62 88888.00 2015-09-20 12:29:52.911 263 10890.94 159.90 54838.19 88888.00 2015-09-20 12:29:53.411 263 10890.91 159.74 54837.87 88888.00 2015-09-20 12:29:53.911 263 10890.87 159.59 54837.64 88888.00 2015-09-20 12:29:54.411 263 10890.88 159.50 54837.37 88888.00 2015-09-20 12:29:54.911 263 10890.75 159.34 54837.03 88888.00 2015-09-20 12:29:55.411 263 10890.61 159.14 54836.63 88888.00 2015-09-20 12:29:55.911 263 10890.52 158.99 54836.27 88888.00 2015-09-20 12:29:56.411 263 10890.39 158.82 54835.92 88888.00 2015-09-20 12:29:56.911 263 10890.33 158.64 54835.50 88888.00 2015-09-20 12:29:57.411 263 10890.29 158.41 54835.21 88888.00 2015-09-20 12:29:57.911 263 10890.24 158.15 54834.95 88888.00 2015-09-20 12:29:58.411 263 10890.23 157.84 54834.67 88888.00 2015-09-20 12:29:58.911 263 10890.25 157.54 54834.24 88888.00 2015-09-20 12:29:59.411 263 10890.28 157.33 54833.92 88888.00 2015-09-20 12:29:59.911 263 10890.24 157.09 54833.61 88888.00 2015-09-20 12:30:00.411 263 10890.16 156.89 54833.35 88888.00 2015-09-20 12:30:00.911 263 10890.19 156.65 54833.11 88888.00 2015-09-20 12:30:01.411 263 10890.31 156.38 54832.86 88888.00 2015-09-20 12:30:01.911 263 10890.38 156.19 54832.50 88888.00 2015-09-20 12:30:02.411 263 10890.49 155.98 54832.07 88888.00 2015-09-20 12:30:02.911 263 10890.61 155.69 54831.77 88888.00 2015-09-20 12:30:03.411 263 10890.73 155.48 54831.42 88888.00 2015-09-20 12:30:03.911 263 10890.81 155.32 54830.98 88888.00 2015-09-20 12:30:04.411 263 10890.97 155.18 54830.66 88888.00 2015-09-20 12:30:04.911 263 10891.15 154.99 54830.35 88888.00 2015-09-20 12:30:05.411 263 10891.28 154.74 54830.01 88888.00 2015-09-20 12:30:05.911 263 10891.43 154.46 54829.58 88888.00 2015-09-20 12:30:06.411 263 10891.59 154.18 54829.17 88888.00 2015-09-20 12:30:06.911 263 10891.71 153.91 54828.79 88888.00 2015-09-20 12:30:07.411 263 10891.82 153.58 54828.33 88888.00 2015-09-20 12:30:07.911 263 10891.99 153.30 54827.93 88888.00 2015-09-20 12:30:08.411 263 10892.21 152.97 54827.55 88888.00 2015-09-20 12:30:08.911 263 10892.27 152.68 54827.20 88888.00 2015-09-20 12:30:09.411 263 10892.39 152.35 54826.81 88888.00 2015-09-20 12:30:09.911 263 10892.49 152.02 54826.42 88888.00 2015-09-20 12:30:10.411 263 10892.59 151.69 54826.14 88888.00 2015-09-20 12:30:10.911 263 10892.69 151.33 54825.79 88888.00 2015-09-20 12:30:11.411 263 10892.84 150.99 54825.39 88888.00 2015-09-20 12:30:11.911 263 10892.95 150.67 54825.00 88888.00 2015-09-20 12:30:12.411 263 10893.03 150.33 54824.67 88888.00 2015-09-20 12:30:12.911 263 10893.12 150.05 54824.23 88888.00 2015-09-20 12:30:13.411 263 10893.21 149.73 54823.84 88888.00 2015-09-20 12:30:13.911 263 10893.31 149.40 54823.47 88888.00 2015-09-20 12:30:14.411 263 10893.42 149.11 54823.19 88888.00 2015-09-20 12:30:14.911 263 10893.55 148.86 54822.87 88888.00 2015-09-20 12:30:15.411 263 10893.69 148.61 54822.69 88888.00 2015-09-20 12:30:15.911 263 10893.86 148.38 54822.45 88888.00 2015-09-20 12:30:16.411 263 10893.96 148.17 54822.21 88888.00 2015-09-20 12:30:16.911 263 10894.06 148.01 54822.08 88888.00 2015-09-20 12:30:17.411 263 10894.13 147.87 54821.95 88888.00 2015-09-20 12:30:17.911 263 10894.23 147.70 54821.86 88888.00 2015-09-20 12:30:18.411 263 10894.34 147.51 54821.73 88888.00 2015-09-20 12:30:18.911 263 10894.48 147.34 54821.64 88888.00 2015-09-20 12:30:19.411 263 10894.60 147.16 54821.58 88888.00 2015-09-20 12:30:19.911 263 10894.72 146.99 54821.50 88888.00 2015-09-20 12:30:20.411 263 10894.80 146.83 54821.34 88888.00 2015-09-20 12:30:20.911 263 10894.99 146.64 54821.23 88888.00 2015-09-20 12:30:21.411 263 10895.19 146.55 54821.15 88888.00 2015-09-20 12:30:21.911 263 10895.32 146.43 54821.05 88888.00 2015-09-20 12:30:22.411 263 10895.44 146.31 54820.80 88888.00 2015-09-20 12:30:22.911 263 10895.56 146.21 54820.58 88888.00 2015-09-20 12:30:23.411 263 10895.68 146.12 54820.36 88888.00 2015-09-20 12:30:23.911 263 10895.83 145.88 54819.89 88888.00 2015-09-20 12:30:24.411 263 10895.94 145.74 54819.75 88888.00 2015-09-20 12:30:24.911 263 10896.06 145.68 54819.65 88888.00 2015-09-20 12:30:25.411 263 10896.17 145.55 54819.45 88888.00 2015-09-20 12:30:25.911 263 10896.27 145.48 54819.31 88888.00 2015-09-20 12:30:26.411 263 10896.41 145.40 54819.16 88888.00 2015-09-20 12:30:26.911 263 10896.57 145.30 54819.04 88888.00 2015-09-20 12:30:27.411 263 10896.73 145.21 54818.95 88888.00 2015-09-20 12:30:27.911 263 10896.87 145.11 54818.79 88888.00 2015-09-20 12:30:28.411 263 10897.00 145.06 54818.61 88888.00 2015-09-20 12:30:28.911 263 10897.18 145.05 54818.43 88888.00 2015-09-20 12:30:29.411 263 10897.28 144.98 54818.35 88888.00 2015-09-20 12:30:29.911 263 10897.44 144.92 54818.25 88888.00 2015-09-20 12:30:30.411 263 10897.56 144.91 54817.98 88888.00 2015-09-20 12:30:30.911 263 10897.73 144.95 54817.83 88888.00 2015-09-20 12:30:31.411 263 10897.83 145.09 54817.68 88888.00 2015-09-20 12:30:31.911 263 10897.93 145.23 54817.63 88888.00 2015-09-20 12:30:32.411 263 10898.02 145.31 54817.52 88888.00 2015-09-20 12:30:32.911 263 10898.10 145.40 54817.37 88888.00 2015-09-20 12:30:33.411 263 10898.20 145.52 54817.31 88888.00 2015-09-20 12:30:33.911 263 10898.25 145.62 54817.23 88888.00 2015-09-20 12:30:34.411 263 10898.26 145.69 54817.13 88888.00 2015-09-20 12:30:34.911 263 10898.25 145.70 54817.12 88888.00 2015-09-20 12:30:35.411 263 10898.18 145.70 54817.15 88888.00 2015-09-20 12:30:35.911 263 10898.04 145.68 54817.16 88888.00 2015-09-20 12:30:36.411 263 10897.96 145.70 54817.41 88888.00 2015-09-20 12:30:36.911 263 10897.91 145.63 54817.55 88888.00 2015-09-20 12:30:37.411 263 10897.89 145.54 54817.68 88888.00 2015-09-20 12:30:37.911 263 10897.89 145.35 54817.83 88888.00 2015-09-20 12:30:38.411 263 10897.93 145.22 54817.90 88888.00 2015-09-20 12:30:38.911 263 10897.97 145.17 54818.07 88888.00 2015-09-20 12:30:39.411 263 10898.05 145.08 54818.30 88888.00 2015-09-20 12:30:39.911 263 10898.13 145.03 54818.56 88888.00 2015-09-20 12:30:40.411 263 10898.13 145.03 54818.65 88888.00 2015-09-20 12:30:40.911 263 10898.12 145.08 54818.88 88888.00 2015-09-20 12:30:41.411 263 10898.18 145.03 54818.96 88888.00 2015-09-20 12:30:41.911 263 10898.25 144.91 54819.01 88888.00 2015-09-20 12:30:42.411 263 10898.18 144.79 54819.39 88888.00 2015-09-20 12:30:42.911 263 10898.03 144.83 54819.60 88888.00 2015-09-20 12:30:43.411 263 10897.94 144.80 54819.62 88888.00 2015-09-20 12:30:43.911 263 10897.82 144.81 54819.66 88888.00 2015-09-20 12:30:44.411 263 10897.68 144.77 54819.75 88888.00 2015-09-20 12:30:44.911 263 10897.51 144.60 54819.94 88888.00 2015-09-20 12:30:45.411 263 10897.45 144.43 54820.05 88888.00 2015-09-20 12:30:45.911 263 10897.39 144.29 54820.29 88888.00 2015-09-20 12:30:46.411 263 10897.37 144.07 54820.57 88888.00 2015-09-20 12:30:46.911 263 10897.42 143.84 54820.84 88888.00 2015-09-20 12:30:47.411 263 10897.52 143.53 54821.09 88888.00 2015-09-20 12:30:47.911 263 10897.58 143.15 54821.29 88888.00 2015-09-20 12:30:48.411 263 10897.60 142.73 54821.52 88888.00 2015-09-20 12:30:48.911 263 10897.60 142.33 54821.68 88888.00 2015-09-20 12:30:49.411 263 10897.61 142.02 54821.80 88888.00 2015-09-20 12:30:49.911 263 10897.58 141.72 54822.12 88888.00 2015-09-20 12:30:50.411 263 10897.55 141.43 54822.39 88888.00 2015-09-20 12:30:50.911 263 10897.55 141.13 54822.73 88888.00 2015-09-20 12:30:51.411 263 10897.52 140.83 54823.02 88888.00 2015-09-20 12:30:51.911 263 10897.51 140.59 54823.36 88888.00 2015-09-20 12:30:52.411 263 10897.55 140.35 54823.61 88888.00 2015-09-20 12:30:52.911 263 10897.55 140.11 54823.71 88888.00 2015-09-20 12:30:53.411 263 10897.49 139.93 54824.03 88888.00 2015-09-20 12:30:53.911 263 10897.51 139.77 54824.31 88888.00 2015-09-20 12:30:54.411 263 10897.51 139.64 54824.57 88888.00 2015-09-20 12:30:54.911 263 10897.47 139.51 54824.86 88888.00 2015-09-20 12:30:55.411 263 10897.49 139.46 54825.13 88888.00 2015-09-20 12:30:55.911 263 10897.49 139.42 54825.47 88888.00 2015-09-20 12:30:56.411 263 10897.46 139.42 54825.79 88888.00 2015-09-20 12:30:56.911 263 10897.47 139.46 54826.09 88888.00 2015-09-20 12:30:57.411 263 10897.49 139.51 54826.43 88888.00 2015-09-20 12:30:57.911 263 10897.55 139.53 54826.63 88888.00 2015-09-20 12:30:58.411 263 10897.53 139.56 54826.85 88888.00 2015-09-20 12:30:58.911 263 10897.56 139.53 54827.19 88888.00 2015-09-20 12:30:59.411 263 10897.61 139.48 54827.43 88888.00 2015-09-20 12:30:59.911 263 10897.58 139.45 54827.65 88888.00 2015-09-20 12:31:00.411 263 10897.53 139.42 54827.87 88888.00 2015-09-20 12:31:00.911 263 10897.53 139.29 54828.05 88888.00 2015-09-20 12:31:01.411 263 10897.60 139.18 54828.27 88888.00 2015-09-20 12:31:01.911 263 10897.55 139.12 54828.53 88888.00 2015-09-20 12:31:02.411 263 10897.49 139.04 54828.89 88888.00 2015-09-20 12:31:02.911 263 10897.61 138.92 54829.22 88888.00 2015-09-20 12:31:03.411 263 10897.70 138.85 54829.53 88888.00 2015-09-20 12:31:03.911 263 10897.62 138.84 54829.76 88888.00 2015-09-20 12:31:04.411 263 10897.57 138.78 54830.04 88888.00 2015-09-20 12:31:04.911 263 10897.58 138.73 54830.32 88888.00 2015-09-20 12:31:05.411 263 10897.58 138.76 54830.53 88888.00 2015-09-20 12:31:05.911 263 10897.62 138.71 54830.64 88888.00 2015-09-20 12:31:06.411 263 10897.61 138.69 54830.77 88888.00 2015-09-20 12:31:06.911 263 10897.52 138.80 54830.94 88888.00 2015-09-20 12:31:07.411 263 10897.42 138.90 54830.94 88888.00 2015-09-20 12:31:07.911 263 10897.35 138.98 54831.05 88888.00 2015-09-20 12:31:08.411 263 10897.21 139.10 54831.16 88888.00 2015-09-20 12:31:08.911 263 10897.08 139.13 54831.19 88888.00 2015-09-20 12:31:09.411 263 10897.00 139.27 54831.33 88888.00 2015-09-20 12:31:09.911 263 10896.84 139.38 54831.43 88888.00 2015-09-20 12:31:10.411 263 10896.74 139.49 54831.44 88888.00 2015-09-20 12:31:10.911 263 10896.62 139.60 54831.59 88888.00 2015-09-20 12:31:11.411 263 10896.47 139.74 54831.77 88888.00 2015-09-20 12:31:11.911 263 10896.29 139.80 54831.82 88888.00 2015-09-20 12:31:12.411 263 10896.10 139.93 54831.88 88888.00 2015-09-20 12:31:12.911 263 10895.88 140.19 54831.98 88888.00 2015-09-20 12:31:13.411 263 10895.67 140.38 54832.11 88888.00 2015-09-20 12:31:13.911 263 10895.58 140.58 54832.15 88888.00 2015-09-20 12:31:14.411 263 10895.57 140.77 54832.22 88888.00 2015-09-20 12:31:14.911 263 10895.48 140.92 54832.29 88888.00 2015-09-20 12:31:15.411 263 10895.32 141.13 54832.33 88888.00 2015-09-20 12:31:15.911 263 10895.20 141.28 54832.46 88888.00 2015-09-20 12:31:16.411 263 10895.20 141.39 54832.65 88888.00 2015-09-20 12:31:16.911 263 10895.15 141.46 54832.87 88888.00 2015-09-20 12:31:17.411 263 10895.14 141.51 54833.04 88888.00 2015-09-20 12:31:17.911 263 10895.11 141.53 54833.20 88888.00 2015-09-20 12:31:18.411 263 10895.04 141.50 54833.29 88888.00 2015-09-20 12:31:18.911 263 10894.91 141.54 54833.45 88888.00 2015-09-20 12:31:19.411 263 10894.81 141.57 54833.60 88888.00 2015-09-20 12:31:19.911 263 10894.63 141.62 54833.77 88888.00 2015-09-20 12:31:20.411 263 10894.48 141.67 54833.89 88888.00 2015-09-20 12:31:20.911 263 10894.34 141.71 54834.04 88888.00 2015-09-20 12:31:21.411 263 10894.20 141.83 54834.17 88888.00 2015-09-20 12:31:21.911 263 10894.01 141.99 54834.39 88888.00 2015-09-20 12:31:22.411 263 10893.87 142.17 54834.65 88888.00 2015-09-20 12:31:22.911 263 10893.80 142.30 54834.79 88888.00 2015-09-20 12:31:23.411 263 10893.66 142.49 54834.87 88888.00 2015-09-20 12:31:23.911 263 10893.47 142.75 54834.97 88888.00 2015-09-20 12:31:24.411 263 10893.31 143.05 54835.17 88888.00 2015-09-20 12:31:24.911 263 10893.13 143.40 54835.21 88888.00 2015-09-20 12:31:25.411 263 10893.00 143.67 54835.38 88888.00 2015-09-20 12:31:25.911 263 10892.90 143.94 54835.48 88888.00 2015-09-20 12:31:26.411 263 10892.74 144.20 54835.48 88888.00 2015-09-20 12:31:26.911 263 10892.58 144.47 54835.52 88888.00 2015-09-20 12:31:27.411 263 10892.39 144.72 54835.48 88888.00 2015-09-20 12:31:27.911 263 10892.22 145.00 54835.41 88888.00 2015-09-20 12:31:28.411 263 10892.03 145.31 54835.40 88888.00 2015-09-20 12:31:28.911 263 10891.87 145.62 54835.37 88888.00 2015-09-20 12:31:29.411 263 10891.64 145.94 54835.35 88888.00 2015-09-20 12:31:29.911 263 10891.40 146.21 54835.30 88888.00 2015-09-20 12:31:30.411 263 10891.14 146.46 54835.14 88888.00 2015-09-20 12:31:30.911 263 10890.84 146.74 54835.27 88888.00 2015-09-20 12:31:31.411 263 10890.61 147.05 54835.46 88888.00 2015-09-20 12:31:31.911 263 10890.39 147.34 54835.48 88888.00 2015-09-20 12:31:32.411 263 10890.19 147.65 54835.41 88888.00 2015-09-20 12:31:32.911 263 10889.99 147.90 54835.47 88888.00 2015-09-20 12:31:33.411 263 10889.76 148.09 54835.59 88888.00 2015-09-20 12:31:33.911 263 10889.55 148.35 54835.75 88888.00 2015-09-20 12:31:34.411 263 10889.31 148.52 54835.82 88888.00 2015-09-20 12:31:34.911 263 10889.13 148.73 54836.01 88888.00 2015-09-20 12:31:35.411 263 10888.90 148.97 54836.14 88888.00 2015-09-20 12:31:35.911 263 10888.74 149.19 54836.34 88888.00 2015-09-20 12:31:36.411 263 10888.59 149.39 54836.50 88888.00 2015-09-20 12:31:36.911 263 10888.40 149.58 54836.75 88888.00 2015-09-20 12:31:37.411 263 10888.21 149.79 54837.02 88888.00 2015-09-20 12:31:37.911 263 10888.01 150.04 54837.29 88888.00 2015-09-20 12:31:38.411 263 10887.78 150.30 54837.46 88888.00 2015-09-20 12:31:38.911 263 10887.67 150.61 54837.67 88888.00 2015-09-20 12:31:39.411 263 10887.41 150.97 54837.92 88888.00 2015-09-20 12:31:39.911 263 10887.20 151.31 54838.21 88888.00 2015-09-20 12:31:40.411 263 10887.01 151.60 54838.48 88888.00 2015-09-20 12:31:40.911 263 10886.79 151.87 54838.72 88888.00 2015-09-20 12:31:41.411 263 10886.68 152.11 54838.92 88888.00 2015-09-20 12:31:41.911 263 10886.48 152.37 54839.17 88888.00 2015-09-20 12:31:42.411 263 10886.24 152.55 54839.33 88888.00 2015-09-20 12:31:42.911 263 10886.11 152.75 54839.57 88888.00 2015-09-20 12:31:43.411 263 10885.95 152.94 54839.76 88888.00 2015-09-20 12:31:43.911 263 10885.75 153.12 54840.01 88888.00 2015-09-20 12:31:44.411 263 10885.54 153.33 54840.30 88888.00 2015-09-20 12:31:44.911 263 10885.37 153.53 54840.54 88888.00 2015-09-20 12:31:45.411 263 10885.08 153.78 54840.68 88888.00 2015-09-20 12:31:45.911 263 10884.85 154.05 54840.75 88888.00 2015-09-20 12:31:46.411 263 10884.60 154.27 54840.91 88888.00 2015-09-20 12:31:46.911 263 10884.32 154.43 54841.02 88888.00 2015-09-20 12:31:47.411 263 10884.09 154.66 54840.98 88888.00 2015-09-20 12:31:47.911 263 10883.82 154.88 54841.15 88888.00 2015-09-20 12:31:48.411 263 10883.62 154.98 54841.27 88888.00 2015-09-20 12:31:48.911 263 10883.41 155.14 54841.41 88888.00 2015-09-20 12:31:49.411 263 10883.17 155.39 54841.54 88888.00 2015-09-20 12:31:49.911 263 10882.91 155.62 54841.54 88888.00 2015-09-20 12:31:50.411 263 10882.79 155.79 54841.56 88888.00 2015-09-20 12:31:50.911 263 10882.58 155.95 54841.68 88888.00 2015-09-20 12:31:51.411 263 10882.40 156.11 54841.86 88888.00 2015-09-20 12:31:51.911 263 10882.23 156.27 54841.94 88888.00 2015-09-20 12:31:52.411 263 10882.11 156.45 54841.85 88888.00 2015-09-20 12:31:52.911 263 10881.95 156.55 54841.85 88888.00 2015-09-20 12:31:53.411 263 10881.77 156.66 54841.89 88888.00 2015-09-20 12:31:53.911 263 10881.55 156.79 54841.93 88888.00 2015-09-20 12:31:54.411 263 10881.40 156.94 54841.97 88888.00 2015-09-20 12:31:54.911 263 10881.31 157.16 54842.06 88888.00 2015-09-20 12:31:55.411 263 10881.25 157.22 54842.03 88888.00 2015-09-20 12:31:55.911 263 10881.11 157.25 54841.89 88888.00 2015-09-20 12:31:56.411 263 10880.92 157.28 54841.81 88888.00 2015-09-20 12:31:56.911 263 10880.88 157.28 54841.76 88888.00 2015-09-20 12:31:57.411 263 10880.80 157.26 54841.70 88888.00 2015-09-20 12:31:57.911 263 10880.75 157.18 54841.58 88888.00 2015-09-20 12:31:58.411 263 10880.68 157.11 54841.44 88888.00 2015-09-20 12:31:58.911 263 10880.61 157.09 54841.28 88888.00 2015-09-20 12:31:59.411 263 10880.53 157.06 54841.17 88888.00 2015-09-20 12:31:59.911 263 10880.43 156.99 54841.01 88888.00 2015-09-20 12:32:00.411 263 10880.36 156.93 54840.84 88888.00 2015-09-20 12:32:00.911 263 10880.30 156.95 54840.74 88888.00 2015-09-20 12:32:01.411 263 10880.25 157.04 54840.65 88888.00 2015-09-20 12:32:01.911 263 10880.11 157.16 54840.56 88888.00 2015-09-20 12:32:02.411 263 10879.96 157.27 54840.44 88888.00 2015-09-20 12:32:02.911 263 10879.83 157.50 54840.31 88888.00 2015-09-20 12:32:03.411 263 10879.69 157.81 54840.21 88888.00 2015-09-20 12:32:03.911 263 10879.60 158.04 54840.01 88888.00 2015-09-20 12:32:04.411 263 10879.56 158.32 54839.85 88888.00 2015-09-20 12:32:04.911 263 10879.53 158.64 54839.66 88888.00 2015-09-20 12:32:05.411 263 10879.48 158.96 54839.40 88888.00 2015-09-20 12:32:05.911 263 10879.46 159.22 54839.13 88888.00 2015-09-20 12:32:06.411 263 10879.42 159.45 54838.95 88888.00 2015-09-20 12:32:06.911 263 10879.47 159.72 54838.82 88888.00 2015-09-20 12:32:07.411 263 10879.48 160.03 54838.81 88888.00 2015-09-20 12:32:07.911 263 10879.49 160.33 54838.77 88888.00 2015-09-20 12:32:08.411 263 10879.51 160.58 54838.56 88888.00 2015-09-20 12:32:08.911 263 10879.57 160.73 54838.47 88888.00 2015-09-20 12:32:09.411 263 10879.63 160.93 54838.40 88888.00 2015-09-20 12:32:09.911 263 10879.67 161.16 54838.31 88888.00 2015-09-20 12:32:10.411 263 10879.65 161.42 54838.22 88888.00 2015-09-20 12:32:10.911 263 10879.59 161.68 54838.12 88888.00 2015-09-20 12:32:11.411 263 10879.59 161.95 54837.93 88888.00 2015-09-20 12:32:11.911 263 10879.58 162.17 54837.83 88888.00 2015-09-20 12:32:12.411 263 10879.59 162.41 54837.77 88888.00 2015-09-20 12:32:12.911 263 10879.48 162.65 54837.58 88888.00 2015-09-20 12:32:13.411 263 10879.38 162.82 54837.34 88888.00 2015-09-20 12:32:13.911 263 10879.35 163.05 54837.23 88888.00 2015-09-20 12:32:14.411 263 10879.31 163.33 54837.05 88888.00 2015-09-20 12:32:14.911 263 10879.28 163.53 54836.94 88888.00 2015-09-20 12:32:15.411 263 10879.23 163.66 54836.84 88888.00 2015-09-20 12:32:15.911 263 10879.17 163.78 54836.70 88888.00 2015-09-20 12:32:16.411 263 10879.16 163.95 54836.44 88888.00 2015-09-20 12:32:16.911 263 10879.16 164.12 54836.20 88888.00 2015-09-20 12:32:17.411 263 10879.15 164.20 54835.99 88888.00 2015-09-20 12:32:17.911 263 10879.12 164.34 54835.92 88888.00 2015-09-20 12:32:18.411 263 10879.11 164.45 54835.76 88888.00 2015-09-20 12:32:18.911 263 10879.07 164.56 54835.53 88888.00 2015-09-20 12:32:19.411 263 10879.06 164.66 54835.28 88888.00 2015-09-20 12:32:19.911 263 10879.06 164.79 54835.02 88888.00 2015-09-20 12:32:20.411 263 10879.07 164.94 54834.80 88888.00 2015-09-20 12:32:20.911 263 10879.07 165.04 54834.60 88888.00 2015-09-20 12:32:21.411 263 10879.05 165.13 54834.51 88888.00 2015-09-20 12:32:21.911 263 10878.99 165.16 54834.42 88888.00 2015-09-20 12:32:22.411 263 10879.00 165.27 54834.31 88888.00 2015-09-20 12:32:22.911 263 10878.95 165.25 54834.17 88888.00 2015-09-20 12:32:23.411 263 10878.96 165.31 54834.15 88888.00 2015-09-20 12:32:23.911 263 10878.91 165.30 54834.00 88888.00 2015-09-20 12:32:24.411 263 10878.85 165.19 54833.82 88888.00 2015-09-20 12:32:24.911 263 10878.74 165.22 54833.69 88888.00 2015-09-20 12:32:25.411 263 10878.59 165.25 54833.68 88888.00 2015-09-20 12:32:25.911 263 10878.52 165.27 54833.65 88888.00 2015-09-20 12:32:26.411 263 10878.34 165.21 54833.48 88888.00 2015-09-20 12:32:26.911 263 10878.24 165.08 54833.33 88888.00 2015-09-20 12:32:27.411 263 10878.18 165.04 54833.25 88888.00 2015-09-20 12:32:27.911 263 10878.07 164.93 54833.14 88888.00 2015-09-20 12:32:28.411 263 10877.96 164.77 54833.03 88888.00 2015-09-20 12:32:28.911 263 10877.92 164.62 54832.98 88888.00 2015-09-20 12:32:29.411 263 10877.86 164.39 54832.92 88888.00 2015-09-20 12:32:29.911 263 10877.74 164.21 54832.82 88888.00 2015-09-20 12:32:30.411 263 10877.68 164.13 54832.72 88888.00 2015-09-20 12:32:30.911 263 10877.59 164.09 54832.75 88888.00 2015-09-20 12:32:31.411 263 10877.54 164.01 54832.76 88888.00 2015-09-20 12:32:31.911 263 10877.50 163.98 54832.69 88888.00 2015-09-20 12:32:32.411 263 10877.47 163.97 54832.63 88888.00 2015-09-20 12:32:32.911 263 10877.37 163.96 54832.60 88888.00 2015-09-20 12:32:33.411 263 10877.30 164.10 54832.51 88888.00 2015-09-20 12:32:33.911 263 10877.24 164.17 54832.60 88888.00 2015-09-20 12:32:34.411 263 10877.22 164.22 54832.43 88888.00 2015-09-20 12:32:34.911 263 10877.17 164.19 54832.33 88888.00 2015-09-20 12:32:35.411 263 10877.11 164.23 54832.25 88888.00 2015-09-20 12:32:35.911 263 10877.06 164.25 54832.12 88888.00 2015-09-20 12:32:36.411 263 10877.00 164.30 54832.00 88888.00 2015-09-20 12:32:36.911 263 10876.93 164.29 54831.77 88888.00 2015-09-20 12:32:37.411 263 10876.79 164.21 54831.61 88888.00 2015-09-20 12:32:37.911 263 10876.67 164.10 54831.49 88888.00 2015-09-20 12:32:38.411 263 10876.54 163.96 54831.23 88888.00 2015-09-20 12:32:38.911 263 10876.45 163.88 54831.08 88888.00 2015-09-20 12:32:39.411 263 10876.33 163.73 54830.99 88888.00 2015-09-20 12:32:39.911 263 10876.15 163.61 54830.82 88888.00 2015-09-20 12:32:40.411 263 10876.03 163.49 54830.71 88888.00 2015-09-20 12:32:40.911 263 10875.94 163.38 54830.48 88888.00 2015-09-20 12:32:41.411 263 10875.81 163.27 54830.28 88888.00 2015-09-20 12:32:41.911 263 10875.68 163.11 54830.07 88888.00 2015-09-20 12:32:42.411 263 10875.64 162.95 54829.80 88888.00 2015-09-20 12:32:42.911 263 10875.54 162.78 54829.58 88888.00 2015-09-20 12:32:43.411 263 10875.47 162.67 54829.41 88888.00 2015-09-20 12:32:43.911 263 10875.44 162.51 54829.17 88888.00 2015-09-20 12:32:44.411 263 10875.41 162.33 54829.07 88888.00 2015-09-20 12:32:44.911 263 10875.35 162.20 54828.98 88888.00 2015-09-20 12:32:45.412 263 10875.28 162.14 54828.87 88888.00 2015-09-20 12:32:45.912 263 10875.19 162.09 54828.71 88888.00 2015-09-20 12:32:46.412 263 10875.09 162.04 54828.57 88888.00 2015-09-20 12:32:46.912 263 10875.02 161.97 54828.47 88888.00 2015-09-20 12:32:47.412 263 10874.88 161.95 54828.36 88888.00 2015-09-20 12:32:47.912 263 10874.76 161.87 54828.37 88888.00 2015-09-20 12:32:48.412 263 10874.67 161.80 54828.39 88888.00 2015-09-20 12:32:48.912 263 10874.60 161.75 54828.47 88888.00 2015-09-20 12:32:49.412 263 10874.52 161.62 54828.33 88888.00 2015-09-20 12:32:49.912 263 10874.46 161.58 54828.21 88888.00 2015-09-20 12:32:50.412 263 10874.45 161.50 54828.17 88888.00 2015-09-20 12:32:50.912 263 10874.39 161.52 54828.16 88888.00 2015-09-20 12:32:51.412 263 10874.30 161.52 54828.10 88888.00 2015-09-20 12:32:51.912 263 10874.25 161.55 54827.89 88888.00 2015-09-20 12:32:52.412 263 10874.15 161.50 54827.63 88888.00 2015-09-20 12:32:52.912 263 10874.03 161.48 54827.63 88888.00 2015-09-20 12:32:53.412 263 10873.89 161.44 54827.33 88888.00 2015-09-20 12:32:53.912 263 10873.76 161.36 54827.10 88888.00 2015-09-20 12:32:54.412 263 10873.62 161.33 54826.95 88888.00 2015-09-20 12:32:54.912 263 10873.42 161.21 54826.75 88888.00 2015-09-20 12:32:55.412 263 10873.26 161.13 54826.53 88888.00 2015-09-20 12:32:55.912 263 10873.14 161.09 54826.53 88888.00 2015-09-20 12:32:56.412 263 10872.94 161.08 54826.49 88888.00 2015-09-20 12:32:56.912 263 10872.72 161.05 54826.37 88888.00 2015-09-20 12:32:57.412 263 10872.54 161.02 54826.29 88888.00 2015-09-20 12:32:57.912 263 10872.37 161.04 54826.28 88888.00 2015-09-20 12:32:58.412 263 10872.28 161.01 54826.37 88888.00 2015-09-20 12:32:58.912 263 10872.17 161.05 54826.38 88888.00 2015-09-20 12:32:59.412 263 10872.05 161.09 54826.45 88888.00 2015-09-20 12:32:59.912 263 10871.93 161.18 54826.55 88888.00 2015-09-20 12:33:00.412 263 10871.76 161.28 54826.59 88888.00 2015-09-20 12:33:00.912 263 10871.55 161.33 54826.61 88888.00 2015-09-20 12:33:01.412 263 10871.37 161.33 54826.72 88888.00 2015-09-20 12:33:01.912 263 10871.16 161.33 54826.97 88888.00 2015-09-20 12:33:02.412 263 10870.96 161.28 54827.11 88888.00 2015-09-20 12:33:02.912 263 10870.76 161.21 54827.34 88888.00 2015-09-20 12:33:03.412 263 10870.60 161.10 54827.50 88888.00 2015-09-20 12:33:03.912 263 10870.47 161.02 54827.68 88888.00 2015-09-20 12:33:04.412 263 10870.37 160.90 54827.84 88888.00 2015-09-20 12:33:04.912 263 10870.24 160.85 54827.98 88888.00 2015-09-20 12:33:05.412 263 10870.13 160.82 54828.08 88888.00 2015-09-20 12:33:05.912 263 10870.05 160.81 54828.19 88888.00 2015-09-20 12:33:06.412 263 10869.90 160.82 54828.34 88888.00 2015-09-20 12:33:06.912 263 10869.85 160.76 54828.43 88888.00 2015-09-20 12:33:07.412 263 10869.79 160.75 54828.48 88888.00 2015-09-20 12:33:07.912 263 10869.74 160.75 54828.57 88888.00 2015-09-20 12:33:08.412 263 10869.65 160.63 54828.71 88888.00 2015-09-20 12:33:08.912 263 10869.63 160.54 54828.70 88888.00 2015-09-20 12:33:09.412 263 10869.63 160.46 54828.70 88888.00 2015-09-20 12:33:09.912 263 10869.59 160.28 54828.72 88888.00 2015-09-20 12:33:10.412 263 10869.49 160.03 54828.74 88888.00 2015-09-20 12:33:10.912 263 10869.45 159.83 54828.78 88888.00 2015-09-20 12:33:11.412 263 10869.38 159.64 54828.87 88888.00 2015-09-20 12:33:11.912 263 10869.32 159.42 54828.90 88888.00 2015-09-20 12:33:12.412 263 10869.25 159.19 54828.93 88888.00 2015-09-20 12:33:12.912 263 10869.18 158.95 54828.99 88888.00 2015-09-20 12:33:13.412 263 10869.14 158.76 54829.07 88888.00 2015-09-20 12:33:13.912 263 10869.04 158.51 54829.17 88888.00 2015-09-20 12:33:14.412 263 10868.95 158.15 54829.27 88888.00 2015-09-20 12:33:14.912 263 10868.92 157.87 54829.31 88888.00 2015-09-20 12:33:15.412 263 10868.92 157.55 54829.27 88888.00 2015-09-20 12:33:15.912 263 10868.85 157.24 54829.30 88888.00 2015-09-20 12:33:16.412 263 10868.82 156.94 54829.42 88888.00 2015-09-20 12:33:16.912 263 10868.78 156.63 54829.50 88888.00 2015-09-20 12:33:17.412 263 10868.82 156.41 54829.66 88888.00 2015-09-20 12:33:17.912 263 10868.86 156.23 54829.74 88888.00 2015-09-20 12:33:18.412 263 10868.85 155.98 54829.76 88888.00 2015-09-20 12:33:18.912 263 10868.85 155.73 54829.78 88888.00 2015-09-20 12:33:19.412 263 10868.88 155.48 54829.86 88888.00 2015-09-20 12:33:19.912 263 10868.95 155.33 54829.94 88888.00 2015-09-20 12:33:20.412 263 10869.01 155.15 54829.96 88888.00 2015-09-20 12:33:20.912 263 10869.04 154.97 54829.97 88888.00 2015-09-20 12:33:21.412 263 10869.13 154.80 54829.94 88888.00 2015-09-20 12:33:21.912 263 10869.22 154.56 54829.92 88888.00 2015-09-20 12:33:22.412 263 10869.18 154.27 54829.84 88888.00 2015-09-20 12:33:22.912 263 10869.19 154.03 54829.75 88888.00 2015-09-20 12:33:23.412 263 10869.19 153.79 54829.75 88888.00 2015-09-20 12:33:23.912 263 10869.22 153.46 54829.80 88888.00 2015-09-20 12:33:24.412 263 10869.22 153.19 54829.84 88888.00 2015-09-20 12:33:24.912 263 10869.21 152.81 54829.83 88888.00 2015-09-20 12:33:25.412 263 10869.16 152.49 54829.82 88888.00 2015-09-20 12:33:25.912 263 10869.08 152.19 54829.80 88888.00 2015-09-20 12:33:26.412 263 10869.04 151.82 54829.88 88888.00 2015-09-20 12:33:26.912 263 10868.98 151.55 54829.98 88888.00 2015-09-20 12:33:27.412 263 10868.85 151.27 54830.12 88888.00 2015-09-20 12:33:27.912 263 10868.76 150.99 54830.18 88888.00 2015-09-20 12:33:28.412 263 10868.64 150.63 54830.24 88888.00 2015-09-20 12:33:28.912 263 10868.59 150.36 54830.48 88888.00 2015-09-20 12:33:29.412 263 10868.53 150.05 54830.67 88888.00 2015-09-20 12:33:29.912 263 10868.44 149.81 54830.72 88888.00 2015-09-20 12:33:30.412 263 10868.33 149.52 54830.81 88888.00 2015-09-20 12:33:30.912 263 10868.19 149.23 54830.97 88888.00 2015-09-20 12:33:31.412 263 10868.07 148.97 54831.19 88888.00 2015-09-20 12:33:31.912 263 10867.93 148.78 54831.43 88888.00 2015-09-20 12:33:32.412 263 10867.80 148.60 54831.70 88888.00 2015-09-20 12:33:32.912 263 10867.71 148.42 54831.98 88888.00 2015-09-20 12:33:33.412 263 10867.59 148.31 54832.25 88888.00 2015-09-20 12:33:33.912 263 10867.47 148.19 54832.42 88888.00 2015-09-20 12:33:34.412 263 10867.30 148.02 54832.66 88888.00 2015-09-20 12:33:34.912 263 10867.10 147.92 54832.94 88888.00 2015-09-20 12:33:35.412 263 10867.02 147.82 54833.18 88888.00 2015-09-20 12:33:35.912 263 10866.87 147.70 54833.45 88888.00 2015-09-20 12:33:36.412 263 10866.66 147.58 54833.71 88888.00 2015-09-20 12:33:36.912 263 10866.45 147.43 54833.90 88888.00 2015-09-20 12:33:37.412 263 10866.24 147.31 54834.07 88888.00 2015-09-20 12:33:37.912 263 10865.99 147.17 54834.36 88888.00 2015-09-20 12:33:38.412 263 10865.78 147.08 54834.56 88888.00 2015-09-20 12:33:38.912 263 10865.55 146.96 54834.69 88888.00 2015-09-20 12:33:39.412 263 10865.29 146.89 54834.89 88888.00 2015-09-20 12:33:39.912 263 10865.04 146.75 54835.15 88888.00 2015-09-20 12:33:40.412 263 10864.75 146.66 54835.49 88888.00 2015-09-20 12:33:40.912 263 10864.53 146.63 54835.74 88888.00 2015-09-20 12:33:41.412 263 10864.33 146.62 54835.88 88888.00 2015-09-20 12:33:41.912 263 10864.10 146.60 54836.11 88888.00 2015-09-20 12:33:42.412 263 10863.85 146.49 54836.34 88888.00 2015-09-20 12:33:42.912 263 10863.57 146.46 54836.59 88888.00 2015-09-20 12:33:43.412 263 10863.25 146.47 54836.80 88888.00 2015-09-20 12:33:43.912 263 10863.02 146.44 54837.02 88888.00 2015-09-20 12:33:44.412 263 10862.82 146.39 54837.25 88888.00 2015-09-20 12:33:44.912 263 10862.58 146.43 54837.48 88888.00 2015-09-20 12:33:45.412 263 10862.32 146.41 54837.64 88888.00 2015-09-20 12:33:45.912 263 10862.10 146.35 54837.81 88888.00 2015-09-20 12:33:46.412 263 10861.82 146.32 54837.99 88888.00 2015-09-20 12:33:46.912 263 10861.53 146.26 54838.19 88888.00 2015-09-20 12:33:47.412 263 10861.27 146.13 54838.42 88888.00 2015-09-20 12:33:47.912 263 10861.04 146.06 54838.62 88888.00 2015-09-20 12:33:48.412 263 10860.76 146.02 54838.97 88888.00 2015-09-20 12:33:48.912 263 10860.48 145.97 54839.21 88888.00 2015-09-20 12:33:49.412 263 10860.25 146.01 54839.50 88888.00 2015-09-20 12:33:49.912 263 10859.97 146.03 54839.74 88888.00 2015-09-20 12:33:50.412 263 10859.66 146.12 54840.03 88888.00 2015-09-20 12:33:50.912 263 10859.44 146.23 54840.29 88888.00 2015-09-20 12:33:51.412 263 10859.20 146.35 54840.57 88888.00 2015-09-20 12:33:51.912 263 10858.94 146.45 54840.82 88888.00 2015-09-20 12:33:52.412 263 10858.77 146.60 54841.02 88888.00 2015-09-20 12:33:52.912 263 10858.53 146.83 54841.41 88888.00 2015-09-20 12:33:53.412 263 10858.29 147.06 54841.86 88888.00 2015-09-20 12:33:53.912 263 10858.04 147.32 54842.23 88888.00 2015-09-20 12:33:54.412 263 10857.82 147.55 54842.60 88888.00 2015-09-20 12:33:54.912 263 10857.57 147.78 54842.96 88888.00 2015-09-20 12:33:55.412 263 10857.30 148.04 54843.21 88888.00 2015-09-20 12:33:55.912 263 10857.04 148.21 54843.43 88888.00 2015-09-20 12:33:56.412 263 10856.77 148.35 54843.73 88888.00 2015-09-20 12:33:56.912 263 10856.53 148.51 54843.97 88888.00 2015-09-20 12:33:57.412 263 10856.27 148.65 54844.26 88888.00 2015-09-20 12:33:57.912 263 10855.95 148.77 54844.47 88888.00 2015-09-20 12:33:58.412 263 10855.60 148.86 54844.61 88888.00 2015-09-20 12:33:58.912 263 10855.28 148.83 54844.76 88888.00 2015-09-20 12:33:59.412 263 10854.94 148.82 54844.96 88888.00 2015-09-20 12:33:59.912 263 10854.55 148.78 54845.19 88888.00 2015-09-20 12:34:00.412 263 10854.14 148.73 54845.35 88888.00 2015-09-20 12:34:00.912 263 10853.75 148.68 54845.36 88888.00 2015-09-20 12:34:01.412 263 10853.34 148.58 54845.48 88888.00 2015-09-20 12:34:01.912 263 10852.90 148.47 54845.62 88888.00 2015-09-20 12:34:02.412 263 10852.55 148.29 54845.76 88888.00 2015-09-20 12:34:02.912 263 10852.17 148.16 54845.97 88888.00 2015-09-20 12:34:03.412 263 10851.86 148.05 54846.17 88888.00 2015-09-20 12:34:03.912 263 10851.56 147.93 54846.27 88888.00 2015-09-20 12:34:04.412 263 10851.30 147.83 54846.28 88888.00 2015-09-20 12:34:04.912 263 10851.02 147.73 54846.42 88888.00 2015-09-20 12:34:05.412 263 10850.78 147.50 54846.44 88888.00 2015-09-20 12:34:05.912 263 10850.61 147.37 54846.49 88888.00 2015-09-20 12:34:06.412 263 10850.45 147.28 54846.44 88888.00 2015-09-20 12:34:06.912 263 10850.20 147.20 54846.44 88888.00 2015-09-20 12:34:07.412 263 10850.05 147.15 54846.43 88888.00 2015-09-20 12:34:07.912 263 10849.87 147.16 54846.40 88888.00 2015-09-20 12:34:08.412 263 10849.69 147.26 54846.50 88888.00 2015-09-20 12:34:08.912 263 10849.52 147.34 54846.50 88888.00 2015-09-20 12:34:09.412 263 10849.37 147.49 54846.53 88888.00 2015-09-20 12:34:09.912 263 10849.20 147.66 54846.42 88888.00 2015-09-20 12:34:10.412 263 10849.01 147.88 54846.42 88888.00 2015-09-20 12:34:10.912 263 10848.81 148.02 54846.47 88888.00 2015-09-20 12:34:11.412 263 10848.55 148.21 54846.49 88888.00 2015-09-20 12:34:11.912 263 10848.34 148.27 54846.43 88888.00 2015-09-20 12:34:12.412 263 10848.11 148.31 54846.29 88888.00 2015-09-20 12:34:12.912 263 10847.83 148.31 54846.24 88888.00 2015-09-20 12:34:13.412 263 10847.55 148.18 54846.18 88888.00 2015-09-20 12:34:13.912 263 10847.26 148.07 54846.08 88888.00 2015-09-20 12:34:14.412 263 10847.05 147.98 54846.06 88888.00 2015-09-20 12:34:14.912 263 10846.80 147.82 54846.02 88888.00 2015-09-20 12:34:15.412 263 10846.45 147.68 54845.81 88888.00 2015-09-20 12:34:15.912 263 10846.16 147.54 54845.68 88888.00 2015-09-20 12:34:16.412 263 10845.87 147.39 54845.65 88888.00 2015-09-20 12:34:16.912 263 10845.59 147.26 54845.56 88888.00 2015-09-20 12:34:17.412 263 10845.27 147.19 54845.39 88888.00 2015-09-20 12:34:17.912 263 10844.98 147.13 54845.24 88888.00 2015-09-20 12:34:18.412 263 10844.70 147.00 54845.05 88888.00 2015-09-20 12:34:18.912 263 10844.29 146.88 54844.91 88888.00 2015-09-20 12:34:19.412 263 10843.94 146.81 54844.88 88888.00 2015-09-20 12:34:19.912 263 10843.61 146.83 54844.84 88888.00 2015-09-20 12:34:20.412 263 10843.24 146.78 54844.67 88888.00 2015-09-20 12:34:20.912 263 10842.84 146.73 54844.63 88888.00 2015-09-20 12:34:21.412 263 10842.50 146.66 54844.62 88888.00 2015-09-20 12:34:21.912 263 10842.17 146.63 54844.53 88888.00 2015-09-20 12:34:22.412 263 10841.89 146.62 54844.48 88888.00 2015-09-20 12:34:22.912 263 10841.59 146.66 54844.59 88888.00 2015-09-20 12:34:23.412 263 10841.26 146.66 54844.75 88888.00 2015-09-20 12:34:23.912 263 10840.93 146.60 54844.87 88888.00 2015-09-20 12:34:24.412 263 10840.63 146.46 54844.63 88888.00 2015-09-20 12:34:24.912 263 10840.33 146.38 54844.66 88888.00 2015-09-20 12:34:25.412 263 10840.02 146.24 54844.76 88888.00 2015-09-20 12:34:25.912 263 10839.73 146.10 54844.71 88888.00 2015-09-20 12:34:26.412 263 10839.35 146.03 54844.83 88888.00 2015-09-20 12:34:26.912 263 10838.98 146.05 54844.93 88888.00 2015-09-20 12:34:27.412 263 10838.60 146.06 54844.95 88888.00 2015-09-20 12:34:27.912 263 10838.28 146.03 54845.04 88888.00 2015-09-20 12:34:28.412 263 10837.93 146.10 54845.09 88888.00 2015-09-20 12:34:28.912 263 10837.55 146.07 54845.09 88888.00 2015-09-20 12:34:29.412 263 10837.24 146.06 54845.19 88888.00 2015-09-20 12:34:29.912 263 10836.89 146.11 54845.24 88888.00 2015-09-20 12:34:30.412 263 10836.51 146.12 54845.32 88888.00 2015-09-20 12:34:30.912 263 10836.20 146.12 54845.45 88888.00 2015-09-20 12:34:31.412 263 10835.90 146.14 54845.62 88888.00 2015-09-20 12:34:31.912 263 10835.53 146.15 54845.72 88888.00 2015-09-20 12:34:32.412 263 10835.14 146.19 54845.81 88888.00 2015-09-20 12:34:32.912 263 10834.80 146.21 54845.96 88888.00 2015-09-20 12:34:33.412 263 10834.51 146.32 54846.09 88888.00 2015-09-20 12:34:33.912 263 10834.20 146.50 54846.24 88888.00 2015-09-20 12:34:34.412 263 10833.85 146.70 54846.34 88888.00 2015-09-20 12:34:34.912 263 10833.52 146.88 54846.42 88888.00 2015-09-20 12:34:35.412 263 10833.25 147.02 54846.50 88888.00 2015-09-20 12:34:35.912 263 10832.92 147.14 54846.62 88888.00 2015-09-20 12:34:36.412 263 10832.63 147.28 54846.70 88888.00 2015-09-20 12:34:36.912 263 10832.37 147.40 54846.73 88888.00 2015-09-20 12:34:37.412 263 10831.97 147.50 54846.69 88888.00 2015-09-20 12:34:37.912 263 10831.63 147.60 54846.71 88888.00 2015-09-20 12:34:38.412 263 10831.28 147.68 54846.70 88888.00 2015-09-20 12:34:38.912 263 10830.98 147.80 54846.69 88888.00 2015-09-20 12:34:39.412 263 10830.64 147.97 54846.77 88888.00 2015-09-20 12:34:39.912 263 10830.24 148.09 54846.95 88888.00 2015-09-20 12:34:40.412 263 10829.86 148.21 54847.05 88888.00 2015-09-20 12:34:40.912 263 10829.51 148.39 54847.17 88888.00 2015-09-20 12:34:41.412 263 10829.10 148.57 54847.28 88888.00 2015-09-20 12:34:41.912 263 10828.73 148.71 54847.42 88888.00 2015-09-20 12:34:42.412 263 10828.31 148.83 54847.40 88888.00 2015-09-20 12:34:42.912 263 10827.92 148.95 54847.54 88888.00 2015-09-20 12:34:43.412 263 10827.55 149.10 54847.74 88888.00 2015-09-20 12:34:43.912 263 10827.19 149.26 54847.90 88888.00 2015-09-20 12:34:44.412 263 10826.84 149.34 54848.03 88888.00 2015-09-20 12:34:44.912 263 10826.48 149.47 54848.19 88888.00 2015-09-20 12:34:45.412 263 10826.17 149.62 54848.43 88888.00 2015-09-20 12:34:45.912 263 10825.80 149.84 54848.60 88888.00 2015-09-20 12:34:46.412 263 10825.38 150.09 54848.64 88888.00 2015-09-20 12:34:46.912 263 10825.01 150.34 54848.80 88888.00 2015-09-20 12:34:47.412 263 10824.62 150.60 54848.96 88888.00 2015-09-20 12:34:47.912 263 10824.23 150.94 54849.09 88888.00 2015-09-20 12:34:48.412 263 10823.86 151.27 54849.19 88888.00 2015-09-20 12:34:48.912 263 10823.39 151.57 54849.32 88888.00 2015-09-20 12:34:49.412 263 10822.97 151.82 54849.49 88888.00 2015-09-20 12:34:49.912 263 10822.57 152.12 54849.62 88888.00 2015-09-20 12:34:50.412 263 10822.20 152.41 54849.68 88888.00 2015-09-20 12:34:50.912 263 10821.81 152.61 54849.70 88888.00 2015-09-20 12:34:51.412 263 10821.41 152.75 54849.67 88888.00 2015-09-20 12:34:51.912 263 10820.94 152.91 54849.83 88888.00 2015-09-20 12:34:52.412 263 10820.53 153.09 54849.85 88888.00 2015-09-20 12:34:52.912 263 10820.11 153.25 54849.84 88888.00 2015-09-20 12:34:53.412 263 10819.64 153.34 54849.82 88888.00 2015-09-20 12:34:53.912 263 10819.19 153.42 54849.92 88888.00 2015-09-20 12:34:54.412 263 10818.74 153.48 54850.04 88888.00 2015-09-20 12:34:54.912 263 10818.31 153.49 54850.15 88888.00 2015-09-20 12:34:55.412 263 10817.90 153.57 54850.24 88888.00 2015-09-20 12:34:55.912 263 10817.54 153.71 54850.33 88888.00 2015-09-20 12:34:56.412 263 10817.17 153.81 54850.40 88888.00 2015-09-20 12:34:56.912 263 10816.85 153.88 54850.45 88888.00 2015-09-20 12:34:57.412 263 10816.53 154.05 54850.56 88888.00 2015-09-20 12:34:57.912 263 10816.28 154.21 54850.64 88888.00 2015-09-20 12:34:58.412 263 10815.95 154.37 54850.66 88888.00 2015-09-20 12:34:58.912 263 10815.66 154.50 54850.68 88888.00 2015-09-20 12:34:59.412 263 10815.39 154.72 54850.70 88888.00 2015-09-20 12:34:59.912 263 10815.21 154.92 54850.71 88888.00 2015-09-20 12:35:00.412 263 10814.97 155.06 54850.73 88888.00 2015-09-20 12:35:00.912 263 10814.77 155.22 54850.73 88888.00 2015-09-20 12:35:01.412 263 10814.56 155.42 54850.66 88888.00 2015-09-20 12:35:01.912 263 10814.31 155.57 54850.50 88888.00 2015-09-20 12:35:02.412 263 10814.06 155.59 54850.27 88888.00 2015-09-20 12:35:02.912 263 10813.83 155.58 54850.02 88888.00 2015-09-20 12:35:03.412 263 10813.60 155.55 54849.86 88888.00 2015-09-20 12:35:03.912 263 10813.39 155.48 54849.60 88888.00 2015-09-20 12:35:04.412 263 10813.12 155.41 54849.41 88888.00 2015-09-20 12:35:04.912 263 10812.93 155.34 54849.23 88888.00 2015-09-20 12:35:05.412 263 10812.76 155.25 54849.09 88888.00 2015-09-20 12:35:05.912 263 10812.56 155.20 54848.96 88888.00 2015-09-20 12:35:06.412 263 10812.36 155.15 54848.81 88888.00 2015-09-20 12:35:06.912 263 10812.15 155.09 54848.59 88888.00 2015-09-20 12:35:07.412 263 10811.98 155.05 54848.40 88888.00 2015-09-20 12:35:07.912 263 10811.80 154.88 54848.24 88888.00 2015-09-20 12:35:08.412 263 10811.64 154.82 54848.14 88888.00 2015-09-20 12:35:08.912 263 10811.47 154.84 54847.96 88888.00 2015-09-20 12:35:09.412 263 10811.33 154.79 54847.91 88888.00 2015-09-20 12:35:09.912 263 10811.26 154.71 54847.77 88888.00 2015-09-20 12:35:10.412 263 10811.16 154.64 54847.60 88888.00 2015-09-20 12:35:10.912 263 10811.01 154.52 54847.43 88888.00 2015-09-20 12:35:11.412 263 10810.83 154.41 54847.24 88888.00 2015-09-20 12:35:11.912 263 10810.67 154.33 54847.08 88888.00 2015-09-20 12:35:12.412 263 10810.52 154.22 54846.96 88888.00 2015-09-20 12:35:12.912 263 10810.28 154.09 54846.84 88888.00 2015-09-20 12:35:13.412 263 10810.05 153.93 54846.73 88888.00 2015-09-20 12:35:13.912 263 10809.88 153.79 54846.68 88888.00 2015-09-20 12:35:14.412 263 10809.73 153.62 54846.59 88888.00 2015-09-20 12:35:14.912 263 10809.55 153.40 54846.41 88888.00 2015-09-20 12:35:15.412 263 10809.42 153.15 54846.24 88888.00 2015-09-20 12:35:15.912 263 10809.29 152.86 54846.17 88888.00 2015-09-20 12:35:16.412 263 10809.17 152.55 54845.97 88888.00 2015-09-20 12:35:16.912 263 10809.02 152.22 54845.81 88888.00 2015-09-20 12:35:17.412 263 10808.90 151.81 54845.70 88888.00 2015-09-20 12:35:17.912 263 10808.80 151.43 54845.57 88888.00 2015-09-20 12:35:18.412 263 10808.68 151.00 54845.54 88888.00 2015-09-20 12:35:18.912 263 10808.56 150.54 54845.50 88888.00 2015-09-20 12:35:19.412 263 10808.48 150.07 54845.49 88888.00 2015-09-20 12:35:19.912 263 10808.39 149.59 54845.36 88888.00 2015-09-20 12:35:20.412 263 10808.24 149.09 54845.32 88888.00 2015-09-20 12:35:20.912 263 10808.13 148.64 54845.29 88888.00 2015-09-20 12:35:21.412 263 10808.05 148.13 54845.27 88888.00 2015-09-20 12:35:21.912 263 10808.02 147.59 54845.29 88888.00 2015-09-20 12:35:22.412 263 10808.00 147.03 54845.33 88888.00 2015-09-20 12:35:22.912 263 10807.98 146.48 54845.39 88888.00 2015-09-20 12:35:23.412 263 10808.00 145.98 54845.45 88888.00 2015-09-20 12:35:23.912 263 10807.98 145.54 54845.61 88888.00 2015-09-20 12:35:24.412 263 10807.95 145.25 54845.85 88888.00 2015-09-20 12:35:24.912 263 10807.93 144.98 54846.07 88888.00 2015-09-20 12:35:25.412 263 10807.95 144.74 54846.20 88888.00 2015-09-20 12:35:25.912 263 10807.95 144.58 54846.31 88888.00 2015-09-20 12:35:26.412 263 10807.92 144.43 54846.46 88888.00 2015-09-20 12:35:26.912 263 10807.85 144.28 54846.60 88888.00 2015-09-20 12:35:27.412 263 10807.74 144.18 54846.72 88888.00 2015-09-20 12:35:27.912 263 10807.64 144.10 54846.87 88888.00 2015-09-20 12:35:28.412 263 10807.55 144.02 54846.97 88888.00 2015-09-20 12:35:28.912 263 10807.41 144.01 54847.06 88888.00 2015-09-20 12:35:29.412 263 10807.30 144.04 54847.19 88888.00 2015-09-20 12:35:29.912 263 10807.16 144.11 54847.29 88888.00 2015-09-20 12:35:30.412 263 10807.02 144.18 54847.41 88888.00 2015-09-20 12:35:30.912 263 10806.87 144.34 54847.51 88888.00 2015-09-20 12:35:31.412 263 10806.71 144.51 54847.60 88888.00 2015-09-20 12:35:31.912 263 10806.50 144.69 54847.64 88888.00 2015-09-20 12:35:32.412 263 10806.29 144.95 54847.67 88888.00 2015-09-20 12:35:32.912 263 10806.07 145.20 54847.83 88888.00 2015-09-20 12:35:33.412 263 10805.87 145.43 54848.08 88888.00 2015-09-20 12:35:33.912 263 10805.65 145.72 54848.26 88888.00 2015-09-20 12:35:34.412 263 10805.32 146.02 54848.40 88888.00 2015-09-20 12:35:34.912 263 10804.99 146.31 54848.48 88888.00 2015-09-20 12:35:35.412 263 10804.69 146.60 54848.62 88888.00 2015-09-20 12:35:35.912 263 10804.36 146.92 54848.82 88888.00 2015-09-20 12:35:36.412 263 10804.05 147.29 54849.01 88888.00 2015-09-20 12:35:36.912 263 10803.71 147.60 54849.21 88888.00 2015-09-20 12:35:37.412 263 10803.40 147.97 54849.38 88888.00 2015-09-20 12:35:37.912 263 10803.17 148.35 54849.49 88888.00 2015-09-20 12:35:38.412 263 10802.89 148.67 54849.77 88888.00 2015-09-20 12:35:38.912 263 10802.62 149.03 54850.07 88888.00 2015-09-20 12:35:39.412 263 10802.34 149.41 54850.27 88888.00 2015-09-20 12:35:39.912 263 10802.02 149.78 54850.49 88888.00 2015-09-20 12:35:40.412 263 10801.75 150.10 54850.74 88888.00 2015-09-20 12:35:40.912 263 10801.50 150.32 54850.88 88888.00 2015-09-20 12:35:41.412 263 10801.26 150.55 54851.00 88888.00 2015-09-20 12:35:41.912 263 10801.00 150.71 54851.07 88888.00 2015-09-20 12:35:42.412 263 10800.73 150.83 54851.12 88888.00 2015-09-20 12:35:42.912 263 10800.40 150.94 54851.16 88888.00 2015-09-20 12:35:43.412 263 10800.19 151.05 54851.17 88888.00 2015-09-20 12:35:43.912 263 10799.92 151.10 54851.23 88888.00 2015-09-20 12:35:44.412 263 10799.65 151.17 54851.21 88888.00 2015-09-20 12:35:44.912 263 10799.40 151.33 54851.20 88888.00 2015-09-20 12:35:45.412 263 10799.09 151.47 54851.15 88888.00 2015-09-20 12:35:45.912 263 10798.85 151.60 54851.16 88888.00 2015-09-20 12:35:46.412 263 10798.60 151.72 54851.15 88888.00 2015-09-20 12:35:46.912 263 10798.34 151.78 54851.16 88888.00 2015-09-20 12:35:47.412 263 10798.10 151.85 54851.20 88888.00 2015-09-20 12:35:47.912 263 10797.84 151.92 54851.24 88888.00 2015-09-20 12:35:48.412 263 10797.58 151.90 54851.32 88888.00 2015-09-20 12:35:48.912 263 10797.34 151.94 54851.46 88888.00 2015-09-20 12:35:49.412 263 10797.10 151.97 54851.61 88888.00 2015-09-20 12:35:49.912 263 10796.92 152.07 54851.76 88888.00 2015-09-20 12:35:50.412 263 10796.72 152.21 54851.90 88888.00 2015-09-20 12:35:50.912 263 10796.56 152.31 54852.05 88888.00 2015-09-20 12:35:51.412 263 10796.41 152.45 54852.20 88888.00 2015-09-20 12:35:51.912 263 10796.27 152.63 54852.26 88888.00 2015-09-20 12:35:52.412 263 10796.16 152.73 54852.30 88888.00 2015-09-20 12:35:52.912 263 10796.10 152.91 54852.30 88888.00 2015-09-20 12:35:53.412 263 10796.10 153.06 54852.14 88888.00 2015-09-20 12:35:53.912 263 10796.09 153.17 54851.63 88888.00 2015-09-20 12:35:54.412 263 10796.06 153.25 54851.34 88888.00 2015-09-20 12:35:54.912 263 10795.98 153.30 54851.60 88888.00 2015-09-20 12:35:55.412 263 10795.96 153.38 54851.66 88888.00 2015-09-20 12:35:55.912 263 10795.98 153.50 54851.55 88888.00 2015-09-20 12:35:56.412 263 10795.98 153.71 54851.42 88888.00 2015-09-20 12:35:56.912 263 10796.04 153.93 54851.33 88888.00 2015-09-20 12:35:57.412 263 10796.11 154.22 54851.32 88888.00 2015-09-20 12:35:57.912 263 10796.21 154.55 54851.35 88888.00 2015-09-20 12:35:58.412 263 10796.34 154.83 54851.34 88888.00 2015-09-20 12:35:58.912 263 10796.43 155.18 54851.33 88888.00 2015-09-20 12:35:59.412 263 10796.53 155.56 54851.28 88888.00 2015-09-20 12:35:59.912 263 10796.66 155.83 54851.29 88888.00 2015-09-20 12:36:00.412 263 10796.78 156.10 54851.18 88888.00 2015-09-20 12:36:00.912 263 10796.90 156.36 54851.17 88888.00 2015-09-20 12:36:01.412 263 10797.02 156.60 54851.08 88888.00 2015-09-20 12:36:01.912 263 10797.11 156.82 54850.94 88888.00 2015-09-20 12:36:02.412 263 10797.13 156.93 54850.79 88888.00 2015-09-20 12:36:02.912 263 10797.11 156.93 54850.64 88888.00 2015-09-20 12:36:03.412 263 10797.15 156.93 54850.09 88888.00 2015-09-20 12:36:03.912 263 10797.10 156.94 54850.05 88888.00 2015-09-20 12:36:04.412 263 10797.04 156.92 54850.21 88888.00 2015-09-20 12:36:04.912 263 10797.02 156.94 54850.06 88888.00 2015-09-20 12:36:05.412 263 10796.98 156.93 54849.98 88888.00 2015-09-20 12:36:05.912 263 10796.98 156.95 54849.96 88888.00 2015-09-20 12:36:06.412 263 10796.94 156.94 54849.87 88888.00 2015-09-20 12:36:06.912 263 10796.87 156.93 54849.80 88888.00 2015-09-20 12:36:07.412 263 10796.81 156.95 54849.70 88888.00 2015-09-20 12:36:07.912 263 10796.77 156.95 54849.62 88888.00 2015-09-20 12:36:08.412 263 10796.71 156.94 54849.61 88888.00 2015-09-20 12:36:08.912 263 10796.71 156.92 54849.56 88888.00 2015-09-20 12:36:09.412 263 10796.71 156.89 54849.43 88888.00 2015-09-20 12:36:09.912 263 10796.68 156.89 54849.27 88888.00 2015-09-20 12:36:10.413 263 10796.67 156.93 54849.12 88888.00 2015-09-20 12:36:10.913 263 10796.67 156.96 54849.04 88888.00 2015-09-20 12:36:11.413 263 10796.64 157.04 54848.93 88888.00 2015-09-20 12:36:11.913 263 10796.59 157.06 54848.84 88888.00 2015-09-20 12:36:12.413 263 10796.53 157.11 54848.79 88888.00 2015-09-20 12:36:12.913 263 10796.47 157.29 54848.72 88888.00 2015-09-20 12:36:13.413 263 10796.32 157.51 54848.72 88888.00 2015-09-20 12:36:13.913 263 10796.27 157.69 54848.73 88888.00 2015-09-20 12:36:14.413 263 10796.21 157.89 54848.77 88888.00 2015-09-20 12:36:14.913 263 10796.16 158.10 54848.73 88888.00 2015-09-20 12:36:15.413 263 10796.13 158.26 54848.71 88888.00 2015-09-20 12:36:15.913 263 10796.10 158.44 54848.59 88888.00 2015-09-20 12:36:16.413 263 10796.04 158.57 54848.40 88888.00 2015-09-20 12:36:16.913 263 10795.90 158.65 54848.21 88888.00 2015-09-20 12:36:17.413 263 10795.74 158.63 54847.98 88888.00 2015-09-20 12:36:17.913 263 10795.64 158.53 54847.78 88888.00 2015-09-20 12:36:18.413 263 10795.49 158.37 54847.60 88888.00 2015-09-20 12:36:18.913 263 10795.28 158.15 54847.45 88888.00 2015-09-20 12:36:19.413 263 10795.07 157.93 54847.37 88888.00 2015-09-20 12:36:19.913 263 10794.81 157.70 54847.10 88888.00 2015-09-20 12:36:20.413 263 10794.53 157.41 54846.89 88888.00 2015-09-20 12:36:20.913 263 10794.23 157.14 54846.69 88888.00 2015-09-20 12:36:21.413 263 10793.91 156.84 54846.47 88888.00 2015-09-20 12:36:21.913 263 10793.61 156.54 54846.35 88888.00 2015-09-20 12:36:22.413 263 10793.29 156.16 54846.24 88888.00 2015-09-20 12:36:22.913 263 10792.97 155.81 54846.07 88888.00 2015-09-20 12:36:23.413 263 10792.65 155.43 54845.89 88888.00 2015-09-20 12:36:23.913 263 10792.29 155.03 54845.75 88888.00 2015-09-20 12:36:24.413 263 10791.95 154.60 54845.71 88888.00 2015-09-20 12:36:24.913 263 10791.69 154.18 54845.57 88888.00 2015-09-20 12:36:25.413 263 10791.48 153.74 54845.38 88888.00 2015-09-20 12:36:25.913 263 10791.19 153.29 54845.24 88888.00 2015-09-20 12:36:26.413 263 10790.91 152.91 54845.23 88888.00 2015-09-20 12:36:26.913 263 10790.61 152.53 54845.15 88888.00 2015-09-20 12:36:27.413 263 10790.35 152.16 54845.20 88888.00 2015-09-20 12:36:27.913 263 10790.12 151.86 54845.31 88888.00 2015-09-20 12:36:28.413 263 10789.91 151.62 54845.40 88888.00 2015-09-20 12:36:28.913 263 10789.72 151.28 54845.45 88888.00 2015-09-20 12:36:29.413 263 10789.55 151.04 54845.49 88888.00 2015-09-20 12:36:29.913 263 10789.27 150.92 54845.55 88888.00 2015-09-20 12:36:30.413 263 10788.99 150.70 54845.57 88888.00 2015-09-20 12:36:30.913 263 10788.74 150.47 54845.56 88888.00 2015-09-20 12:36:31.413 263 10788.51 150.30 54845.62 88888.00 2015-09-20 12:36:31.913 263 10788.26 150.12 54845.58 88888.00 2015-09-20 12:36:32.413 263 10787.99 149.92 54845.58 88888.00 2015-09-20 12:36:32.913 263 10787.82 149.74 54845.59 88888.00 2015-09-20 12:36:33.413 263 10787.62 149.58 54845.58 88888.00 2015-09-20 12:36:33.913 263 10787.44 149.52 54845.49 88888.00 2015-09-20 12:36:34.413 263 10787.18 149.41 54845.41 88888.00 2015-09-20 12:36:34.913 263 10786.94 149.27 54845.33 88888.00 2015-09-20 12:36:35.413 263 10786.70 149.10 54845.32 88888.00 2015-09-20 12:36:35.913 263 10786.49 148.97 54845.28 88888.00 2015-09-20 12:36:36.413 263 10786.28 148.80 54845.24 88888.00 2015-09-20 12:36:36.913 263 10786.12 148.66 54845.20 88888.00 2015-09-20 12:36:37.413 263 10785.97 148.46 54845.07 88888.00 2015-09-20 12:36:37.913 263 10785.76 148.19 54844.89 88888.00 2015-09-20 12:36:38.413 263 10785.64 148.00 54844.86 88888.00 2015-09-20 12:36:38.913 263 10785.44 147.75 54844.84 88888.00 2015-09-20 12:36:39.413 263 10785.21 147.50 54845.10 88888.00 2015-09-20 12:36:39.913 263 10785.03 147.23 54845.09 88888.00 2015-09-20 12:36:40.413 263 10784.97 146.98 54844.63 88888.00 2015-09-20 12:36:40.913 263 10784.80 146.72 54844.45 88888.00 2015-09-20 12:36:41.413 263 10784.66 146.43 54844.42 88888.00 2015-09-20 12:36:41.913 263 10784.56 146.18 54844.31 88888.00 2015-09-20 12:36:42.413 263 10784.41 145.88 54844.30 88888.00 2015-09-20 12:36:42.913 263 10784.35 145.61 54844.30 88888.00 2015-09-20 12:36:43.413 263 10784.28 145.35 54844.30 88888.00 2015-09-20 12:36:43.913 263 10784.22 145.05 54844.24 88888.00 2015-09-20 12:36:44.413 263 10784.17 144.81 54844.19 88888.00 2015-09-20 12:36:44.913 263 10784.20 144.60 54844.06 88888.00 2015-09-20 12:36:45.413 263 10784.23 144.37 54843.98 88888.00 2015-09-20 12:36:45.913 263 10784.23 144.15 54843.98 88888.00 2015-09-20 12:36:46.413 263 10784.24 143.85 54843.96 88888.00 2015-09-20 12:36:46.913 263 10784.30 143.57 54843.90 88888.00 2015-09-20 12:36:47.413 263 10784.44 143.22 54843.79 88888.00 2015-09-20 12:36:47.913 263 10784.55 142.91 54843.74 88888.00 2015-09-20 12:36:48.413 263 10784.70 142.64 54843.73 88888.00 2015-09-20 12:36:48.913 263 10784.90 142.40 54843.66 88888.00 2015-09-20 12:36:49.413 263 10785.02 142.17 54843.68 88888.00 2015-09-20 12:36:49.913 263 10785.19 141.93 54843.64 88888.00 2015-09-20 12:36:50.413 263 10785.45 141.64 54843.56 88888.00 2015-09-20 12:36:50.913 263 10785.64 141.29 54843.47 88888.00 2015-09-20 12:36:51.413 263 10785.86 140.98 54843.34 88888.00 2015-09-20 12:36:51.913 263 10786.05 140.69 54843.20 88888.00 2015-09-20 12:36:52.413 263 10786.26 140.39 54843.11 88888.00 2015-09-20 12:36:52.913 263 10786.43 140.11 54842.94 88888.00 2015-09-20 12:36:53.413 263 10786.63 139.82 54842.84 88888.00 2015-09-20 12:36:53.913 263 10786.88 139.51 54842.68 88888.00 2015-09-20 12:36:54.413 263 10787.20 139.27 54842.58 88888.00 2015-09-20 12:36:54.913 263 10787.43 139.04 54842.41 88888.00 2015-09-20 12:36:55.413 263 10787.68 138.85 54842.21 88888.00 2015-09-20 12:36:55.913 263 10787.96 138.59 54842.03 88888.00 2015-09-20 12:36:56.413 263 10788.22 138.34 54841.81 88888.00 2015-09-20 12:36:56.913 263 10788.52 138.03 54841.64 88888.00 2015-09-20 12:36:57.413 263 10788.87 137.80 54841.42 88888.00 2015-09-20 12:36:57.913 263 10789.24 137.52 54841.16 88888.00 2015-09-20 12:36:58.413 263 10789.63 137.24 54840.94 88888.00 2015-09-20 12:36:58.913 263 10790.03 136.90 54840.70 88888.00 2015-09-20 12:36:59.413 263 10790.35 136.64 54840.50 88888.00 2015-09-20 12:36:59.913 263 10790.73 136.36 54840.24 88888.00 2015-09-20 12:37:00.413 263 10791.12 135.99 54839.98 88888.00 2015-09-20 12:37:00.913 263 10791.43 135.60 54839.68 88888.00 2015-09-20 12:37:01.413 263 10791.77 135.20 54839.32 88888.00 2015-09-20 12:37:01.913 263 10792.14 134.82 54838.97 88888.00 2015-09-20 12:37:02.413 263 10792.54 134.49 54838.65 88888.00 2015-09-20 12:37:02.913 263 10792.92 134.16 54838.36 88888.00 2015-09-20 12:37:03.413 263 10793.29 133.85 54838.07 88888.00 2015-09-20 12:37:03.913 263 10793.73 133.49 54837.73 88888.00 2015-09-20 12:37:04.413 263 10794.18 133.14 54837.34 88888.00 2015-09-20 12:37:04.913 263 10794.57 132.82 54836.99 88888.00 2015-09-20 12:37:05.413 263 10794.93 132.46 54836.67 88888.00 2015-09-20 12:37:05.913 263 10795.38 132.20 54836.37 88888.00 2015-09-20 12:37:06.413 263 10795.78 132.00 54836.07 88888.00 2015-09-20 12:37:06.913 263 10796.17 131.80 54835.75 88888.00 2015-09-20 12:37:07.413 263 10796.61 131.66 54835.41 88888.00 2015-09-20 12:37:07.913 263 10796.97 131.57 54835.27 88888.00 2015-09-20 12:37:08.413 263 10797.37 131.54 54835.13 88888.00 2015-09-20 12:37:08.913 263 10797.79 131.54 54835.02 88888.00 2015-09-20 12:37:09.413 263 10798.12 131.59 54834.80 88888.00 2015-09-20 12:37:09.913 263 10798.45 131.62 54834.59 88888.00 2015-09-20 12:37:10.413 263 10798.77 131.68 54834.27 88888.00 2015-09-20 12:37:10.913 263 10799.03 131.77 54834.00 88888.00 2015-09-20 12:37:11.413 263 10799.29 131.95 54833.79 88888.00 2015-09-20 12:37:11.913 263 10799.56 132.12 54833.48 88888.00 2015-09-20 12:37:12.413 263 10799.75 132.24 54833.21 88888.00 2015-09-20 12:37:12.913 263 10799.98 132.36 54832.95 88888.00 2015-09-20 12:37:13.413 263 10800.21 132.48 54832.64 88888.00 2015-09-20 12:37:13.913 263 10800.34 132.59 54832.29 88888.00 2015-09-20 12:37:14.413 263 10800.50 132.56 54831.93 88888.00 2015-09-20 12:37:14.913 263 10800.63 132.54 54831.70 88888.00 2015-09-20 12:37:15.413 263 10800.79 132.47 54831.37 88888.00 2015-09-20 12:37:15.913 263 10800.86 132.36 54831.01 88888.00 2015-09-20 12:37:16.413 263 10800.89 132.26 54830.71 88888.00 2015-09-20 12:37:16.913 263 10800.94 132.08 54830.50 88888.00 2015-09-20 12:37:17.413 263 10801.06 131.87 54830.20 88888.00 2015-09-20 12:37:17.913 263 10801.13 131.74 54829.96 88888.00 2015-09-20 12:37:18.413 263 10801.15 131.52 54829.95 88888.00 2015-09-20 12:37:18.913 263 10801.13 131.41 54830.13 88888.00 2015-09-20 12:37:19.413 263 10801.15 131.33 54829.62 88888.00 2015-09-20 12:37:19.913 263 10801.16 131.24 54829.10 88888.00 2015-09-20 12:37:20.413 263 10801.17 131.04 54828.87 88888.00 2015-09-20 12:37:20.913 263 10801.22 130.85 54828.60 88888.00 2015-09-20 12:37:21.413 263 10801.27 130.78 54828.39 88888.00 2015-09-20 12:37:21.913 263 10801.24 130.65 54828.19 88888.00 2015-09-20 12:37:22.413 263 10801.28 130.62 54827.87 88888.00 2015-09-20 12:37:22.913 263 10801.29 130.56 54827.63 88888.00 2015-09-20 12:37:23.413 263 10801.32 130.57 54827.40 88888.00 2015-09-20 12:37:23.913 263 10801.36 130.61 54827.10 88888.00 2015-09-20 12:37:24.413 263 10801.31 130.65 54826.89 88888.00 2015-09-20 12:37:24.913 263 10801.32 130.72 54826.66 88888.00 2015-09-20 12:37:25.413 263 10801.42 130.76 54826.12 88888.00 2015-09-20 12:37:25.913 263 10801.42 130.82 54826.29 88888.00 2015-09-20 12:37:26.413 263 10801.39 130.85 54826.14 88888.00 2015-09-20 12:37:26.913 263 10801.38 130.99 54825.85 88888.00 2015-09-20 12:37:27.413 263 10801.36 131.08 54825.68 88888.00 2015-09-20 12:37:27.913 263 10801.32 131.20 54825.54 88888.00 2015-09-20 12:37:28.413 263 10801.27 131.24 54825.33 88888.00 2015-09-20 12:37:28.913 263 10801.21 131.23 54825.21 88888.00 2015-09-20 12:37:29.413 263 10801.10 131.29 54825.02 88888.00 2015-09-20 12:37:29.913 263 10800.95 131.33 54824.85 88888.00 2015-09-20 12:37:30.413 263 10800.74 131.36 54824.66 88888.00 2015-09-20 12:37:30.913 263 10800.56 131.40 54824.53 88888.00 2015-09-20 12:37:31.413 263 10800.29 131.41 54824.47 88888.00 2015-09-20 12:37:31.913 263 10800.09 131.42 54824.34 88888.00 2015-09-20 12:37:32.413 263 10799.85 131.41 54824.18 88888.00 2015-09-20 12:37:32.913 263 10799.62 131.42 54824.10 88888.00 2015-09-20 12:37:33.413 263 10799.30 131.51 54824.05 88888.00 2015-09-20 12:37:33.913 263 10799.01 131.54 54823.75 88888.00 2015-09-20 12:37:34.413 263 10798.82 131.57 54823.45 88888.00 2015-09-20 12:37:34.913 263 10798.61 131.67 54823.62 88888.00 2015-09-20 12:37:35.413 263 10798.36 131.74 54823.88 88888.00 2015-09-20 12:37:35.913 263 10798.14 131.72 54824.12 88888.00 2015-09-20 12:37:36.413 263 10797.98 131.74 54824.01 88888.00 2015-09-20 12:37:36.913 263 10797.83 131.79 54823.69 88888.00 2015-09-20 12:37:37.413 263 10797.62 131.85 54823.57 88888.00 2015-09-20 12:37:37.913 263 10797.44 131.87 54823.40 88888.00 2015-09-20 12:37:38.413 263 10797.24 131.84 54823.28 88888.00 2015-09-20 12:37:38.913 263 10797.03 131.77 54823.26 88888.00 2015-09-20 12:37:39.413 263 10796.87 131.72 54823.25 88888.00 2015-09-20 12:37:39.913 263 10796.63 131.67 54823.14 88888.00 2015-09-20 12:37:40.413 263 10796.48 131.62 54823.04 88888.00 2015-09-20 12:37:40.913 263 10796.35 131.54 54823.08 88888.00 2015-09-20 12:37:41.413 263 10796.17 131.45 54823.08 88888.00 2015-09-20 12:37:41.913 263 10796.03 131.41 54823.11 88888.00 2015-09-20 12:37:42.413 263 10795.94 131.36 54823.16 88888.00 2015-09-20 12:37:42.913 263 10795.79 131.35 54823.21 88888.00 2015-09-20 12:37:43.413 263 10795.64 131.30 54823.31 88888.00 2015-09-20 12:37:43.913 263 10795.43 131.30 54823.49 88888.00 2015-09-20 12:37:44.413 263 10795.32 131.33 54823.66 88888.00 2015-09-20 12:37:44.913 263 10795.20 131.41 54823.93 88888.00 2015-09-20 12:37:45.413 263 10795.06 131.57 54824.14 88888.00 2015-09-20 12:37:45.913 263 10794.99 131.72 54824.43 88888.00 2015-09-20 12:37:46.413 263 10794.90 131.80 54824.61 88888.00 2015-09-20 12:37:46.913 263 10794.78 131.88 54824.98 88888.00 2015-09-20 12:37:47.413 263 10794.64 132.01 54825.26 88888.00 2015-09-20 12:37:47.913 263 10794.53 132.14 54825.54 88888.00 2015-09-20 12:37:48.413 263 10794.46 132.28 54825.94 88888.00 2015-09-20 12:37:48.913 263 10794.39 132.47 54826.33 88888.00 2015-09-20 12:37:49.413 263 10794.33 132.76 54826.78 88888.00 2015-09-20 12:37:49.913 263 10794.34 133.01 54827.17 88888.00 2015-09-20 12:37:50.413 263 10794.32 133.22 54827.42 88888.00 2015-09-20 12:37:50.913 263 10794.29 133.38 54827.61 88888.00 2015-09-20 12:37:51.413 263 10794.32 133.58 54827.96 88888.00 2015-09-20 12:37:51.913 263 10794.44 133.82 54828.16 88888.00 2015-09-20 12:37:52.413 263 10794.53 134.06 54828.30 88888.00 2015-09-20 12:37:52.913 263 10794.53 134.34 54828.53 88888.00 2015-09-20 12:37:53.413 263 10794.52 134.62 54828.80 88888.00 2015-09-20 12:37:53.913 263 10794.49 134.91 54828.92 88888.00 2015-09-20 12:37:54.413 263 10794.44 135.25 54829.15 88888.00 2015-09-20 12:37:54.913 263 10794.42 135.55 54829.35 88888.00 2015-09-20 12:37:55.413 263 10794.43 135.85 54829.44 88888.00 2015-09-20 12:37:55.913 263 10794.42 136.10 54829.58 88888.00 2015-09-20 12:37:56.413 263 10794.44 136.41 54829.66 88888.00 2015-09-20 12:37:56.913 263 10794.41 136.72 54829.71 88888.00 2015-09-20 12:37:57.413 263 10794.37 137.00 54829.79 88888.00 2015-09-20 12:37:57.913 263 10794.37 137.35 54829.88 88888.00 2015-09-20 12:37:58.413 263 10794.38 137.67 54829.97 88888.00 2015-09-20 12:37:58.913 263 10794.32 137.99 54830.10 88888.00 2015-09-20 12:37:59.413 263 10794.36 138.35 54830.20 88888.00 2015-09-20 12:37:59.913 263 10794.36 138.62 54830.13 88888.00 2015-09-20 12:38:00.413 263 10794.38 138.94 54830.36 88888.00 2015-09-20 12:38:00.913 263 10794.39 139.27 54830.56 88888.00 2015-09-20 12:38:01.413 263 10794.42 139.62 54830.81 88888.00 2015-09-20 12:38:01.913 263 10794.47 139.99 54831.01 88888.00 2015-09-20 12:38:02.413 263 10794.55 140.38 54831.11 88888.00 2015-09-20 12:38:02.913 263 10794.59 140.75 54831.27 88888.00 2015-09-20 12:38:03.413 263 10794.59 141.08 54831.43 88888.00 2015-09-20 12:38:03.913 263 10794.62 141.41 54831.59 88888.00 2015-09-20 12:38:04.413 263 10794.60 141.72 54831.68 88888.00 2015-09-20 12:38:04.913 263 10794.65 141.98 54831.86 88888.00 2015-09-20 12:38:05.413 263 10794.68 142.29 54832.03 88888.00 2015-09-20 12:38:05.913 263 10794.67 142.59 54832.17 88888.00 2015-09-20 12:38:06.413 263 10794.69 142.95 54832.20 88888.00 2015-09-20 12:38:06.913 263 10794.75 143.20 54832.33 88888.00 2015-09-20 12:38:07.413 263 10794.84 143.49 54832.50 88888.00 2015-09-20 12:38:07.913 263 10794.84 143.80 54832.57 88888.00 2015-09-20 12:38:08.413 263 10794.85 144.03 54832.74 88888.00 2015-09-20 12:38:08.913 263 10794.94 144.27 54832.81 88888.00 2015-09-20 12:38:09.413 263 10795.02 144.45 54832.89 88888.00 2015-09-20 12:38:09.913 263 10795.09 144.62 54832.98 88888.00 2015-09-20 12:38:10.413 263 10795.07 144.78 54833.12 88888.00 2015-09-20 12:38:10.913 263 10795.07 144.98 54833.29 88888.00 2015-09-20 12:38:11.413 263 10795.09 145.13 54833.45 88888.00 2015-09-20 12:38:11.913 263 10795.10 145.27 54833.63 88888.00 2015-09-20 12:38:12.413 263 10795.12 145.46 54833.84 88888.00 2015-09-20 12:38:12.913 263 10795.16 145.68 54834.10 88888.00 2015-09-20 12:38:13.413 263 10795.21 145.84 54834.32 88888.00 2015-09-20 12:38:13.913 263 10795.23 146.03 54834.59 88888.00 2015-09-20 12:38:14.413 263 10795.21 146.21 54834.79 88888.00 2015-09-20 12:38:14.913 263 10795.16 146.46 54835.02 88888.00 2015-09-20 12:38:15.413 263 10795.10 146.73 54835.22 88888.00 2015-09-20 12:38:15.913 263 10794.99 146.99 54835.42 88888.00 2015-09-20 12:38:16.413 263 10794.81 147.29 54835.56 88888.00 2015-09-20 12:38:16.913 263 10794.69 147.59 54835.85 88888.00 2015-09-20 12:38:17.413 263 10794.58 147.79 54836.12 88888.00 2015-09-20 12:38:17.913 263 10794.49 147.97 54836.27 88888.00 2015-09-20 12:38:18.413 263 10794.39 148.15 54836.42 88888.00 2015-09-20 12:38:18.913 263 10794.32 148.30 54836.64 88888.00 2015-09-20 12:38:19.413 263 10794.26 148.56 54836.68 88888.00 2015-09-20 12:38:19.913 263 10794.16 148.71 54836.77 88888.00 2015-09-20 12:38:20.413 263 10794.06 148.92 54836.84 88888.00 2015-09-20 12:38:20.913 263 10793.95 149.03 54836.86 88888.00 2015-09-20 12:38:21.413 263 10793.76 149.25 54836.97 88888.00 2015-09-20 12:38:21.913 263 10793.55 149.49 54837.17 88888.00 2015-09-20 12:38:22.413 263 10793.39 149.77 54837.23 88888.00 2015-09-20 12:38:22.913 263 10793.26 150.01 54837.33 88888.00 2015-09-20 12:38:23.413 263 10793.11 150.25 54837.41 88888.00 2015-09-20 12:38:23.913 263 10792.85 150.46 54837.47 88888.00 2015-09-20 12:38:24.413 263 10792.63 150.71 54837.55 88888.00 2015-09-20 12:38:24.913 263 10792.40 151.01 54837.63 88888.00 2015-09-20 12:38:25.413 263 10792.14 151.25 54837.78 88888.00 2015-09-20 12:38:25.913 263 10791.92 151.53 54837.89 88888.00 2015-09-20 12:38:26.413 263 10791.72 151.77 54837.92 88888.00 2015-09-20 12:38:26.913 263 10791.45 152.03 54838.09 88888.00 2015-09-20 12:38:27.413 263 10791.29 152.30 54838.18 88888.00 2015-09-20 12:38:27.913 263 10791.03 152.51 54838.20 88888.00 2015-09-20 12:38:28.413 263 10790.80 152.79 54838.36 88888.00 2015-09-20 12:38:28.913 263 10790.68 153.02 54838.34 88888.00 2015-09-20 12:38:29.413 263 10790.50 153.20 54838.39 88888.00 2015-09-20 12:38:29.913 263 10790.30 153.34 54838.46 88888.00 2015-09-20 12:38:30.413 263 10790.08 153.59 54838.53 88888.00 2015-09-20 12:38:30.913 263 10789.93 153.84 54838.56 88888.00 2015-09-20 12:38:31.413 263 10789.74 154.05 54838.73 88888.00 2015-09-20 12:38:31.913 263 10789.63 154.30 54838.91 88888.00 2015-09-20 12:38:32.413 263 10789.52 154.51 54839.13 88888.00 2015-09-20 12:38:32.913 263 10789.41 154.76 54839.25 88888.00 2015-09-20 12:38:33.413 263 10789.32 155.00 54839.43 88888.00 2015-09-20 12:38:33.913 263 10789.15 155.25 54839.62 88888.00 2015-09-20 12:38:34.413 263 10789.10 155.44 54839.82 88888.00 2015-09-20 12:38:34.913 263 10788.97 155.72 54839.98 88888.00 2015-09-20 12:38:35.413 263 10788.78 155.99 54840.23 88888.00 2015-09-20 12:38:35.913 263 10788.64 156.24 54840.46 88888.00 2015-09-20 12:38:36.413 263 10788.42 156.46 54840.68 88888.00 2015-09-20 12:38:36.913 263 10788.29 156.69 54840.81 88888.00 2015-09-20 12:38:37.413 263 10788.16 156.87 54841.02 88888.00 2015-09-20 12:38:37.913 263 10788.04 157.03 54841.23 88888.00 2015-09-20 12:38:38.413 263 10787.89 157.29 54841.37 88888.00 2015-09-20 12:38:38.913 263 10787.72 157.52 54841.47 88888.00 2015-09-20 12:38:39.413 263 10787.56 157.62 54841.64 88888.00 2015-09-20 12:38:39.913 263 10787.37 157.73 54841.82 88888.00 2015-09-20 12:38:40.413 263 10787.21 157.81 54841.93 88888.00 2015-09-20 12:38:40.913 263 10787.16 157.82 54841.96 88888.00 2015-09-20 12:38:41.413 263 10787.07 157.86 54842.05 88888.00 2015-09-20 12:38:41.913 263 10786.97 157.92 54842.12 88888.00 2015-09-20 12:38:42.413 263 10786.88 157.97 54842.20 88888.00 2015-09-20 12:38:42.913 263 10786.76 157.97 54842.26 88888.00 2015-09-20 12:38:43.413 263 10786.65 157.94 54842.34 88888.00 2015-09-20 12:38:43.913 263 10786.50 157.90 54842.35 88888.00 2015-09-20 12:38:44.413 263 10786.34 157.94 54842.43 88888.00 2015-09-20 12:38:44.913 263 10786.20 157.93 54842.51 88888.00 2015-09-20 12:38:45.413 263 10786.10 157.88 54842.50 88888.00 2015-09-20 12:38:45.913 263 10785.94 157.87 54842.54 88888.00 2015-09-20 12:38:46.413 263 10785.71 157.86 54842.63 88888.00 2015-09-20 12:38:46.913 263 10785.50 157.82 54842.78 88888.00 2015-09-20 12:38:47.413 263 10785.34 157.84 54842.90 88888.00 2015-09-20 12:38:47.913 263 10785.16 157.79 54843.05 88888.00 2015-09-20 12:38:48.413 263 10784.97 157.90 54843.29 88888.00 2015-09-20 12:38:48.913 263 10784.80 157.89 54843.53 88888.00 2015-09-20 12:38:49.413 263 10784.67 157.96 54843.70 88888.00 2015-09-20 12:38:49.913 263 10784.49 157.90 54843.78 88888.00 2015-09-20 12:38:50.413 263 10784.27 157.96 54843.92 88888.00 2015-09-20 12:38:50.913 263 10784.07 158.02 54844.10 88888.00 2015-09-20 12:38:51.413 263 10783.92 158.01 54844.26 88888.00 2015-09-20 12:38:51.913 263 10783.82 158.04 54844.43 88888.00 2015-09-20 12:38:52.413 263 10783.76 158.12 54844.69 88888.00 2015-09-20 12:38:52.913 263 10783.69 158.15 54844.88 88888.00 2015-09-20 12:38:53.413 263 10783.65 158.18 54845.12 88888.00 2015-09-20 12:38:53.913 263 10783.56 158.32 54845.23 88888.00 2015-09-20 12:38:54.413 263 10783.46 158.41 54845.38 88888.00 2015-09-20 12:38:54.913 263 10783.45 158.51 54845.63 88888.00 2015-09-20 12:38:55.413 263 10783.43 158.58 54845.87 88888.00 2015-09-20 12:38:55.913 263 10783.38 158.72 54846.00 88888.00 2015-09-20 12:38:56.413 263 10783.35 158.85 54846.14 88888.00 2015-09-20 12:38:56.913 263 10783.34 158.97 54846.29 88888.00 2015-09-20 12:38:57.413 263 10783.30 159.05 54846.42 88888.00 2015-09-20 12:38:57.913 263 10783.34 159.14 54846.21 88888.00 2015-09-20 12:38:58.413 263 10783.44 159.14 54846.09 88888.00 2015-09-20 12:38:58.913 263 10783.40 159.15 54846.52 88888.00 2015-09-20 12:38:59.413 263 10783.31 159.06 54846.71 88888.00 2015-09-20 12:38:59.913 263 10783.28 158.98 54846.86 88888.00 2015-09-20 12:39:00.413 263 10783.26 158.93 54846.84 88888.00 2015-09-20 12:39:00.913 263 10783.20 158.85 54846.79 88888.00 2015-09-20 12:39:01.413 263 10783.18 158.77 54846.73 88888.00 2015-09-20 12:39:01.913 263 10783.14 158.69 54846.69 88888.00 2015-09-20 12:39:02.413 263 10782.96 158.62 54846.68 88888.00 2015-09-20 12:39:02.913 263 10782.88 158.58 54846.63 88888.00 2015-09-20 12:39:03.413 263 10782.72 158.51 54846.63 88888.00 2015-09-20 12:39:03.913 263 10782.51 158.44 54846.66 88888.00 2015-09-20 12:39:04.413 263 10782.36 158.44 54846.71 88888.00 2015-09-20 12:39:04.913 263 10782.21 158.47 54846.70 88888.00 2015-09-20 12:39:05.413 263 10782.14 158.49 54846.78 88888.00 2015-09-20 12:39:05.913 263 10782.00 158.57 54846.81 88888.00 2015-09-20 12:39:06.413 263 10781.86 158.60 54846.84 88888.00 2015-09-20 12:39:06.913 263 10781.74 158.56 54846.84 88888.00 2015-09-20 12:39:07.413 263 10781.66 158.56 54846.85 88888.00 2015-09-20 12:39:07.913 263 10781.53 158.60 54846.91 88888.00 2015-09-20 12:39:08.413 263 10781.42 158.63 54846.90 88888.00 2015-09-20 12:39:08.913 263 10781.31 158.68 54846.86 88888.00 2015-09-20 12:39:09.413 263 10781.22 158.65 54846.72 88888.00 2015-09-20 12:39:09.913 263 10781.15 158.64 54846.63 88888.00 2015-09-20 12:39:10.413 263 10781.10 158.66 54846.59 88888.00 2015-09-20 12:39:10.913 263 10781.04 158.71 54846.54 88888.00 2015-09-20 12:39:11.413 263 10780.98 158.82 54846.43 88888.00 2015-09-20 12:39:11.913 263 10780.87 158.91 54846.28 88888.00 2015-09-20 12:39:12.413 263 10780.74 158.99 54846.15 88888.00 2015-09-20 12:39:12.913 263 10780.71 159.10 54845.97 88888.00 2015-09-20 12:39:13.413 263 10780.66 159.08 54845.76 88888.00 2015-09-20 12:39:13.913 263 10780.58 159.20 54845.64 88888.00 2015-09-20 12:39:14.413 263 10780.48 159.31 54845.45 88888.00 2015-09-20 12:39:14.913 263 10780.42 159.41 54845.26 88888.00 2015-09-20 12:39:15.413 263 10780.31 159.47 54845.02 88888.00 2015-09-20 12:39:15.913 263 10780.26 159.55 54844.88 88888.00 2015-09-20 12:39:16.413 263 10780.17 159.63 54844.76 88888.00 2015-09-20 12:39:16.913 263 10780.10 159.74 54844.56 88888.00 2015-09-20 12:39:17.413 263 10780.03 159.90 54844.28 88888.00 2015-09-20 12:39:17.913 263 10779.89 160.00 54844.18 88888.00 2015-09-20 12:39:18.413 263 10779.81 160.13 54843.99 88888.00 2015-09-20 12:39:18.913 263 10779.73 160.24 54843.96 88888.00 2015-09-20 12:39:19.413 263 10779.64 160.38 54843.71 88888.00 2015-09-20 12:39:19.913 263 10779.49 160.43 54843.44 88888.00 2015-09-20 12:39:20.404 263 10779.31 160.52 54843.14 88888.00 2015-09-20 12:39:20.904 263 10779.09 160.68 54842.82 88888.00 2015-09-20 12:39:21.404 263 10778.90 160.88 54842.70 88888.00 2015-09-20 12:39:21.904 263 10778.73 161.02 54842.59 88888.00 2015-09-20 12:39:22.404 263 10778.54 161.10 54842.43 88888.00 2015-09-20 12:39:22.904 263 10778.33 161.14 54842.28 88888.00 2015-09-20 12:39:23.404 263 10778.11 161.25 54842.13 88888.00 2015-09-20 12:39:23.904 263 10777.85 161.32 54841.85 88888.00 2015-09-20 12:39:24.404 263 10777.65 161.41 54841.69 88888.00 2015-09-20 12:39:24.904 263 10777.47 161.43 54841.63 88888.00 2015-09-20 12:39:25.404 263 10777.30 161.50 54841.56 88888.00 2015-09-20 12:39:25.904 263 10777.22 161.52 54841.53 88888.00 2015-09-20 12:39:26.404 263 10777.14 161.49 54841.47 88888.00 2015-09-20 12:39:26.904 263 10777.03 161.45 54841.53 88888.00 2015-09-20 12:39:27.404 263 10776.92 161.44 54841.44 88888.00 2015-09-20 12:39:27.904 263 10776.83 161.50 54841.35 88888.00 2015-09-20 12:39:28.404 263 10776.76 161.55 54841.36 88888.00 2015-09-20 12:39:28.904 263 10776.77 161.64 54841.40 88888.00 2015-09-20 12:39:29.404 263 10776.80 161.74 54841.35 88888.00 2015-09-20 12:39:29.904 263 10776.80 161.87 54841.23 88888.00 2015-09-20 12:39:30.404 263 10776.88 161.99 54841.15 88888.00 2015-09-20 12:39:30.904 263 10776.90 162.12 54840.99 88888.00 2015-09-20 12:39:31.404 263 10776.93 162.25 54840.94 88888.00 2015-09-20 12:39:31.904 263 10776.97 162.41 54840.81 88888.00 2015-09-20 12:39:32.404 263 10777.02 162.55 54840.75 88888.00 2015-09-20 12:39:32.904 263 10777.13 162.71 54840.62 88888.00 2015-09-20 12:39:33.404 263 10777.22 162.84 54840.42 88888.00 2015-09-20 12:39:33.904 263 10777.34 162.94 54840.27 88888.00 2015-09-20 12:39:34.404 263 10777.40 163.10 54840.19 88888.00 2015-09-20 12:39:34.904 263 10777.48 163.26 54839.96 88888.00 2015-09-20 12:39:35.404 263 10777.59 163.35 54839.73 88888.00 2015-09-20 12:39:35.904 263 10777.63 163.44 54839.57 88888.00 2015-09-20 12:39:36.404 263 10777.69 163.54 54839.38 88888.00 2015-09-20 12:39:36.904 263 10777.70 163.62 54839.13 88888.00 2015-09-20 12:39:37.404 263 10777.73 163.71 54838.91 88888.00 2015-09-20 12:39:37.904 263 10777.76 163.73 54838.79 88888.00 2015-09-20 12:39:38.404 263 10777.82 163.83 54838.62 88888.00 2015-09-20 12:39:38.904 263 10777.95 163.84 54838.49 88888.00 2015-09-20 12:39:39.404 263 10778.05 163.85 54838.28 88888.00 2015-09-20 12:39:39.904 263 10778.18 163.84 54838.09 88888.00 2015-09-20 12:39:40.404 263 10778.38 163.85 54837.93 88888.00 2015-09-20 12:39:40.904 263 10778.58 163.79 54837.67 88888.00 2015-09-20 12:39:41.404 263 10778.69 163.75 54837.38 88888.00 2015-09-20 12:39:41.904 263 10778.78 163.60 54837.22 88888.00 2015-09-20 12:39:42.404 263 10778.92 163.44 54837.05 88888.00 2015-09-20 12:39:42.904 263 10779.06 163.24 54836.89 88888.00 2015-09-20 12:39:43.404 263 10779.26 163.08 54836.75 88888.00 2015-09-20 12:39:43.904 263 10779.44 162.86 54836.60 88888.00 2015-09-20 12:39:44.404 263 10779.63 162.66 54836.61 88888.00 2015-09-20 12:39:44.904 263 10779.84 162.36 54836.67 88888.00 2015-09-20 12:39:45.404 263 10780.05 162.11 54836.72 88888.00 2015-09-20 12:39:45.904 263 10780.22 161.87 54836.70 88888.00 2015-09-20 12:39:46.404 263 10780.48 161.59 54836.80 88888.00 2015-09-20 12:39:46.904 263 10780.68 161.28 54836.95 88888.00 2015-09-20 12:39:47.404 263 10780.89 161.05 54837.16 88888.00 2015-09-20 12:39:47.904 263 10781.13 160.88 54837.40 88888.00 2015-09-20 12:39:48.404 263 10781.36 160.68 54837.57 88888.00 2015-09-20 12:39:48.904 263 10781.61 160.56 54837.75 88888.00 2015-09-20 12:39:49.404 263 10781.83 160.46 54837.86 88888.00 2015-09-20 12:39:49.904 263 10782.07 160.38 54837.95 88888.00 2015-09-20 12:39:50.404 263 10782.26 160.35 54838.11 88888.00 2015-09-20 12:39:50.904 263 10782.44 160.22 54838.49 88888.00 2015-09-20 12:39:51.404 263 10782.60 160.10 54839.03 88888.00 2015-09-20 12:39:51.904 263 10782.93 160.05 54838.78 88888.00 2015-09-20 12:39:52.404 263 10783.19 159.99 54838.77 88888.00 2015-09-20 12:39:52.904 263 10783.40 159.99 54838.88 88888.00 2015-09-20 12:39:53.404 263 10783.65 159.97 54839.13 88888.00 2015-09-20 12:39:53.904 263 10783.82 159.91 54839.23 88888.00 2015-09-20 12:39:54.404 263 10784.01 159.97 54839.43 88888.00 2015-09-20 12:39:54.904 263 10784.22 160.03 54839.61 88888.00 2015-09-20 12:39:55.404 263 10784.39 160.09 54839.74 88888.00 2015-09-20 12:39:55.904 263 10784.53 160.20 54839.80 88888.00 2015-09-20 12:39:56.404 263 10784.69 160.30 54839.80 88888.00 2015-09-20 12:39:56.904 263 10784.76 160.43 54839.91 88888.00 2015-09-20 12:39:57.404 263 10784.91 160.55 54839.94 88888.00 2015-09-20 12:39:57.904 263 10785.02 160.72 54839.94 88888.00 2015-09-20 12:39:58.404 263 10785.11 160.92 54840.03 88888.00 2015-09-20 12:39:58.904 263 10785.19 161.11 54839.93 88888.00 2015-09-20 12:39:59.404 263 10785.22 161.26 54839.91 88888.00 2015-09-20 12:39:59.904 263 10785.27 161.43 54839.93 88888.00 2015-09-20 12:40:00.404 263 10785.27 161.55 54839.87 88888.00 2015-09-20 12:40:00.904 263 10785.32 161.62 54839.80 88888.00 2015-09-20 12:40:01.404 263 10785.35 161.64 54839.79 88888.00 2015-09-20 12:40:01.904 263 10785.38 161.65 54839.80 88888.00 2015-09-20 12:40:02.404 263 10785.39 161.66 54839.87 88888.00 2015-09-20 12:40:02.904 263 10785.42 161.62 54839.84 88888.00 2015-09-20 12:40:03.404 263 10785.37 161.67 54839.93 88888.00 2015-09-20 12:40:03.904 263 10785.39 161.61 54840.03 88888.00 2015-09-20 12:40:04.404 263 10785.35 161.51 54840.11 88888.00 2015-09-20 12:40:04.904 263 10785.37 161.38 54840.19 88888.00 2015-09-20 12:40:05.404 263 10785.40 161.30 54840.23 88888.00 2015-09-20 12:40:05.904 263 10785.49 161.16 54840.28 88888.00 2015-09-20 12:40:06.404 263 10785.53 161.00 54840.36 88888.00 2015-09-20 12:40:06.904 263 10785.53 160.81 54840.47 88888.00 2015-09-20 12:40:07.404 263 10785.55 160.51 54840.63 88888.00 2015-09-20 12:40:07.904 263 10785.60 160.24 54840.80 88888.00 2015-09-20 12:40:08.404 263 10785.63 160.07 54840.88 88888.00 2015-09-20 12:40:08.904 263 10785.65 159.83 54840.97 88888.00 2015-09-20 12:40:09.404 263 10785.70 159.71 54841.05 88888.00 2015-09-20 12:40:09.904 263 10785.89 159.52 54841.17 88888.00 2015-09-20 12:40:10.404 263 10786.01 159.36 54841.25 88888.00 2015-09-20 12:40:10.904 263 10786.12 159.28 54841.38 88888.00 2015-09-20 12:40:11.404 263 10786.23 159.21 54841.60 88888.00 2015-09-20 12:40:11.904 263 10786.37 159.17 54841.66 88888.00 2015-09-20 12:40:12.404 263 10786.54 159.15 54841.68 88888.00 2015-09-20 12:40:12.904 263 10786.70 159.12 54841.70 88888.00 2015-09-20 12:40:13.404 263 10786.84 159.07 54841.75 88888.00 2015-09-20 12:40:13.904 263 10787.00 159.10 54841.85 88888.00 2015-09-20 12:40:14.404 263 10787.06 159.17 54841.86 88888.00 2015-09-20 12:40:14.904 263 10787.07 159.33 54841.82 88888.00 2015-09-20 12:40:15.404 263 10787.07 159.40 54841.78 88888.00 2015-09-20 12:40:15.904 263 10787.06 159.46 54841.76 88888.00 2015-09-20 12:40:16.404 263 10787.10 159.54 54841.69 88888.00 2015-09-20 12:40:16.904 263 10787.15 159.63 54841.64 88888.00 2015-09-20 12:40:17.404 263 10787.17 159.72 54841.61 88888.00 2015-09-20 12:40:17.904 263 10787.21 159.79 54841.56 88888.00 2015-09-20 12:40:18.404 263 10787.26 159.88 54841.54 88888.00 2015-09-20 12:40:18.904 263 10787.27 159.97 54841.50 88888.00 2015-09-20 12:40:19.404 263 10787.25 160.12 54841.44 88888.00 2015-09-20 12:40:19.904 263 10787.27 160.25 54841.54 88888.00 2015-09-20 12:40:20.404 263 10787.31 160.35 54841.60 88888.00 2015-09-20 12:40:20.904 263 10787.38 160.38 54841.53 88888.00 2015-09-20 12:40:21.404 263 10787.33 160.33 54841.47 88888.00 2015-09-20 12:40:21.904 263 10787.27 160.25 54841.46 88888.00 2015-09-20 12:40:22.404 263 10787.22 160.25 54841.47 88888.00 2015-09-20 12:40:22.904 263 10787.20 160.32 54841.60 88888.00 2015-09-20 12:40:23.404 263 10787.18 160.32 54842.11 88888.00 2015-09-20 12:40:23.904 263 10787.23 160.26 54842.35 88888.00 2015-09-20 12:40:24.404 263 10787.27 160.15 54841.99 88888.00 2015-09-20 12:40:24.904 263 10787.28 159.95 54841.61 88888.00 2015-09-20 12:40:25.404 263 10787.32 159.78 54841.52 88888.00 2015-09-20 12:40:25.904 263 10787.35 159.64 54841.62 88888.00 2015-09-20 12:40:26.404 263 10787.33 159.53 54841.72 88888.00 2015-09-20 12:40:26.904 263 10787.35 159.39 54841.86 88888.00 2015-09-20 12:40:27.404 263 10787.44 159.31 54842.03 88888.00 2015-09-20 12:40:27.904 263 10787.52 159.20 54842.12 88888.00 2015-09-20 12:40:28.404 263 10787.61 159.07 54842.04 88888.00 2015-09-20 12:40:28.904 263 10787.70 158.96 54842.11 88888.00 2015-09-20 12:40:29.404 263 10787.79 158.85 54842.25 88888.00 2015-09-20 12:40:29.904 263 10787.86 158.69 54842.26 88888.00 2015-09-20 12:40:30.404 263 10788.03 158.54 54842.29 88888.00 2015-09-20 12:40:30.904 263 10788.24 158.45 54842.22 88888.00 2015-09-20 12:40:31.404 263 10788.47 158.38 54842.19 88888.00 2015-09-20 12:40:31.904 263 10788.68 158.28 54842.10 88888.00 2015-09-20 12:40:32.404 263 10788.87 158.18 54842.03 88888.00 2015-09-20 12:40:32.904 263 10789.13 158.10 54841.88 88888.00 2015-09-20 12:40:33.404 263 10789.39 158.02 54841.71 88888.00 2015-09-20 12:40:33.904 263 10789.57 157.93 54841.60 88888.00 2015-09-20 12:40:34.404 263 10789.73 157.81 54841.47 88888.00 2015-09-20 12:40:34.904 263 10789.94 157.69 54841.31 88888.00 2015-09-20 12:40:35.404 263 10790.09 157.56 54841.01 88888.00 2015-09-20 12:40:35.904 263 10790.21 157.44 54840.67 88888.00 2015-09-20 12:40:36.404 263 10790.26 157.28 54840.40 88888.00 2015-09-20 12:40:36.904 263 10790.36 157.16 54840.11 88888.00 2015-09-20 12:40:37.404 263 10790.42 156.97 54839.98 88888.00 2015-09-20 12:40:37.904 263 10790.41 156.89 54839.88 88888.00 2015-09-20 12:40:38.404 263 10790.41 156.85 54839.76 88888.00 2015-09-20 12:40:38.904 263 10790.46 156.80 54839.60 88888.00 2015-09-20 12:40:39.404 263 10790.51 156.75 54839.42 88888.00 2015-09-20 12:40:39.904 263 10790.54 156.65 54839.17 88888.00 2015-09-20 12:40:40.404 263 10790.55 156.67 54839.01 88888.00 2015-09-20 12:40:40.904 263 10790.55 156.70 54838.82 88888.00 2015-09-20 12:40:41.404 263 10790.49 156.75 54838.64 88888.00 2015-09-20 12:40:41.904 263 10790.44 156.76 54838.46 88888.00 2015-09-20 12:40:42.404 263 10790.42 156.77 54838.29 88888.00 2015-09-20 12:40:42.904 263 10790.39 156.79 54838.14 88888.00 2015-09-20 12:40:43.404 263 10790.33 156.82 54838.04 88888.00 2015-09-20 12:40:43.904 263 10790.23 156.85 54837.99 88888.00 2015-09-20 12:40:44.404 263 10790.13 156.92 54837.92 88888.00 2015-09-20 12:40:44.904 263 10790.07 157.09 54837.81 88888.00 2015-09-20 12:40:45.404 263 10789.92 157.27 54837.92 88888.00 2015-09-20 12:40:45.904 263 10789.73 157.39 54837.99 88888.00 2015-09-20 12:40:46.404 263 10789.58 157.62 54838.03 88888.00 2015-09-20 12:40:46.904 263 10789.50 157.79 54838.08 88888.00 2015-09-20 12:40:47.404 263 10789.47 157.97 54838.13 88888.00 2015-09-20 12:40:47.904 263 10789.44 158.10 54838.20 88888.00 2015-09-20 12:40:48.404 263 10789.39 158.26 54838.30 88888.00 2015-09-20 12:40:48.904 263 10789.34 158.45 54838.39 88888.00 2015-09-20 12:40:49.404 263 10789.32 158.65 54838.43 88888.00 2015-09-20 12:40:49.904 263 10789.25 158.86 54838.46 88888.00 2015-09-20 12:40:50.404 263 10789.25 158.98 54838.46 88888.00 2015-09-20 12:40:50.904 263 10789.24 159.13 54838.48 88888.00 2015-09-20 12:40:51.404 263 10789.23 159.29 54838.48 88888.00 2015-09-20 12:40:51.904 263 10789.21 159.38 54838.42 88888.00 2015-09-20 12:40:52.404 263 10789.26 159.48 54838.09 88888.00 2015-09-20 12:40:52.904 263 10789.25 159.63 54838.17 88888.00 2015-09-20 12:40:53.404 263 10789.29 159.65 54838.12 88888.00 2015-09-20 12:40:53.904 263 10789.34 159.63 54838.09 88888.00 2015-09-20 12:40:54.404 263 10789.45 159.61 54838.07 88888.00 2015-09-20 12:40:54.904 263 10789.48 159.57 54837.93 88888.00 2015-09-20 12:40:55.404 263 10789.65 159.56 54837.80 88888.00 2015-09-20 12:40:55.904 263 10789.84 159.41 54837.67 88888.00 2015-09-20 12:40:56.404 263 10789.97 159.28 54837.54 88888.00 2015-09-20 12:40:56.904 263 10790.12 159.13 54837.51 88888.00 2015-09-20 12:40:57.404 263 10790.38 159.07 54837.39 88888.00 2015-09-20 12:40:57.904 263 10790.62 159.00 54837.20 88888.00 2015-09-20 12:40:58.404 263 10790.83 158.89 54837.04 88888.00 2015-09-20 12:40:58.904 263 10791.10 158.79 54836.84 88888.00 2015-09-20 12:40:59.404 263 10791.35 158.61 54836.54 88888.00 2015-09-20 12:40:59.904 263 10791.62 158.53 54836.37 88888.00 2015-09-20 12:41:00.404 263 10791.92 158.40 54836.18 88888.00 2015-09-20 12:41:00.904 263 10792.23 158.27 54836.06 88888.00 2015-09-20 12:41:01.404 263 10792.43 158.13 54835.87 88888.00 2015-09-20 12:41:01.904 263 10792.63 158.09 54835.70 88888.00 2015-09-20 12:41:02.404 263 10792.85 158.05 54835.57 88888.00 2015-09-20 12:41:02.904 263 10793.03 157.96 54835.39 88888.00 2015-09-20 12:41:03.404 263 10793.24 157.77 54835.22 88888.00 2015-09-20 12:41:03.904 263 10793.37 157.63 54835.04 88888.00 2015-09-20 12:41:04.404 263 10793.57 157.47 54834.91 88888.00 2015-09-20 12:41:04.904 263 10793.78 157.34 54834.89 88888.00 2015-09-20 12:41:05.404 263 10794.00 157.19 54834.84 88888.00 2015-09-20 12:41:05.904 263 10794.22 156.94 54834.76 88888.00 2015-09-20 12:41:06.404 263 10794.41 156.74 54834.76 88888.00 2015-09-20 12:41:06.904 263 10794.64 156.46 54834.75 88888.00 2015-09-20 12:41:07.404 263 10794.79 156.30 54834.67 88888.00 2015-09-20 12:41:07.904 263 10794.98 156.16 54834.66 88888.00 2015-09-20 12:41:08.404 263 10795.16 156.06 54834.65 88888.00 2015-09-20 12:41:08.904 263 10795.35 156.03 54834.60 88888.00 2015-09-20 12:41:09.404 263 10795.51 156.03 54834.58 88888.00 2015-09-20 12:41:09.904 263 10795.72 156.02 54834.50 88888.00 2015-09-20 12:41:10.404 263 10795.94 155.99 54834.44 88888.00 2015-09-20 12:41:10.904 263 10796.15 156.04 54834.42 88888.00 2015-09-20 12:41:11.404 263 10796.38 156.01 54834.39 88888.00 2015-09-20 12:41:11.904 263 10796.59 155.96 54834.27 88888.00 2015-09-20 12:41:12.404 263 10796.73 155.91 54834.23 88888.00 2015-09-20 12:41:12.904 263 10796.87 155.79 54834.06 88888.00 2015-09-20 12:41:13.404 263 10797.08 155.68 54833.87 88888.00 2015-09-20 12:41:13.904 263 10797.28 155.57 54833.72 88888.00 2015-09-20 12:41:14.404 263 10797.52 155.47 54833.57 88888.00 2015-09-20 12:41:14.904 263 10797.76 155.30 54833.42 88888.00 2015-09-20 12:41:15.404 263 10798.00 155.19 54833.33 88888.00 2015-09-20 12:41:15.904 263 10798.20 155.00 54833.16 88888.00 2015-09-20 12:41:16.404 263 10798.45 154.76 54832.92 88888.00 2015-09-20 12:41:16.904 263 10798.72 154.52 54832.66 88888.00 2015-09-20 12:41:17.404 263 10798.96 154.25 54832.37 88888.00 2015-09-20 12:41:17.904 263 10799.14 154.07 54832.21 88888.00 2015-09-20 12:41:18.404 263 10799.30 153.87 54831.93 88888.00 2015-09-20 12:41:18.904 263 10799.46 153.64 54831.67 88888.00 2015-09-20 12:41:19.404 263 10799.64 153.36 54831.46 88888.00 2015-09-20 12:41:19.904 263 10799.75 153.07 54831.19 88888.00 2015-09-20 12:41:20.404 263 10799.85 152.79 54830.88 88888.00 2015-09-20 12:41:20.904 263 10799.91 152.58 54830.70 88888.00 2015-09-20 12:41:21.404 263 10799.97 152.39 54830.49 88888.00 2015-09-20 12:41:21.904 263 10800.01 152.23 54830.46 88888.00 2015-09-20 12:41:22.404 263 10800.03 152.05 54830.44 88888.00 2015-09-20 12:41:22.904 263 10800.01 151.87 54830.42 88888.00 2015-09-20 12:41:23.404 263 10799.96 151.76 54830.36 88888.00 2015-09-20 12:41:23.904 263 10799.97 151.64 54830.30 88888.00 2015-09-20 12:41:24.404 263 10799.86 151.54 54830.27 88888.00 2015-09-20 12:41:24.904 263 10799.74 151.47 54830.22 88888.00 2015-09-20 12:41:25.404 263 10799.66 151.47 54830.22 88888.00 2015-09-20 12:41:25.904 263 10799.54 151.50 54830.26 88888.00 2015-09-20 12:41:26.404 263 10799.44 151.53 54830.29 88888.00 2015-09-20 12:41:26.904 263 10799.34 151.54 54830.24 88888.00 2015-09-20 12:41:27.404 263 10799.23 151.57 54830.20 88888.00 2015-09-20 12:41:27.904 263 10799.11 151.59 54830.09 88888.00 2015-09-20 12:41:28.404 263 10798.98 151.57 54829.97 88888.00 2015-09-20 12:41:28.904 263 10798.96 151.62 54829.89 88888.00 2015-09-20 12:41:29.404 263 10798.86 151.57 54829.75 88888.00 2015-09-20 12:41:29.904 263 10798.76 151.52 54829.56 88888.00 2015-09-20 12:41:30.404 263 10798.68 151.46 54829.26 88888.00 2015-09-20 12:41:30.904 263 10798.62 151.31 54828.92 88888.00 2015-09-20 12:41:31.404 263 10798.56 151.11 54828.55 88888.00 2015-09-20 12:41:31.904 263 10798.55 150.78 54828.28 88888.00 2015-09-20 12:41:32.404 263 10798.55 150.45 54827.84 88888.00 2015-09-20 12:41:32.904 263 10798.62 150.11 54827.19 88888.00 2015-09-20 12:41:33.404 263 10798.68 149.75 54826.37 88888.00 2015-09-20 12:41:33.904 263 10798.73 149.40 54825.89 88888.00 2015-09-20 12:41:34.404 263 10798.81 148.98 54825.44 88888.00 2015-09-20 12:41:34.904 263 10798.85 148.52 54825.19 88888.00 2015-09-20 12:41:35.404 263 10798.91 148.07 54824.87 88888.00 2015-09-20 12:41:35.904 263 10799.03 147.51 54824.34 88888.00 2015-09-20 12:41:36.404 263 10799.15 147.02 54823.71 88888.00 2015-09-20 12:41:36.904 263 10799.34 146.47 54823.10 88888.00 2015-09-20 12:41:37.404 263 10799.54 146.01 54822.54 88888.00 2015-09-20 12:41:37.904 263 10799.75 145.52 54821.84 88888.00 2015-09-20 12:41:38.404 263 10799.98 145.04 54821.11 88888.00 2015-09-20 12:41:38.904 263 10800.16 144.46 54820.46 88888.00 2015-09-20 12:41:39.404 263 10800.35 143.93 54819.83 88888.00 2015-09-20 12:41:39.904 263 10800.58 143.46 54819.23 88888.00 2015-09-20 12:41:40.404 263 10800.84 143.00 54818.72 88888.00 2015-09-20 12:41:40.904 263 10801.12 142.41 54818.13 88888.00 2015-09-20 12:41:41.404 263 10801.44 141.90 54817.47 88888.00 2015-09-20 12:41:41.904 263 10801.74 141.45 54816.80 88888.00 2015-09-20 12:41:42.404 263 10802.00 140.98 54816.33 88888.00 2015-09-20 12:41:42.904 263 10802.33 140.55 54815.82 88888.00 2015-09-20 12:41:43.404 263 10802.70 140.12 54815.29 88888.00 2015-09-20 12:41:43.904 263 10803.00 139.66 54814.68 88888.00 2015-09-20 12:41:44.404 263 10803.36 139.27 54814.09 88888.00 2015-09-20 12:41:44.904 263 10803.72 138.92 54813.63 88888.00 2015-09-20 12:41:45.404 263 10804.11 138.60 54813.31 88888.00 2015-09-20 12:41:45.904 263 10804.53 138.27 54812.96 88888.00 2015-09-20 12:41:46.404 263 10804.98 137.97 54812.55 88888.00 2015-09-20 12:41:46.904 263 10805.55 137.69 54812.08 88888.00 2015-09-20 12:41:47.404 263 10805.99 137.36 54811.75 88888.00 2015-09-20 12:41:47.904 263 10806.50 137.11 54811.41 88888.00 2015-09-20 12:41:48.404 263 10806.99 136.85 54811.07 88888.00 2015-09-20 12:41:48.904 263 10807.41 136.58 54810.72 88888.00 2015-09-20 12:41:49.404 263 10807.84 136.35 54810.41 88888.00 2015-09-20 12:41:49.904 263 10808.21 136.10 54810.30 88888.00 2015-09-20 12:41:50.404 263 10808.60 135.91 54810.24 88888.00 2015-09-20 12:41:50.904 263 10809.01 135.76 54810.12 88888.00 2015-09-20 12:41:51.404 263 10809.41 135.63 54809.93 88888.00 2015-09-20 12:41:51.904 263 10809.84 135.51 54809.76 88888.00 2015-09-20 12:41:52.404 263 10810.22 135.46 54809.67 88888.00 2015-09-20 12:41:52.904 263 10810.61 135.34 54809.58 88888.00 2015-09-20 12:41:53.404 263 10810.94 135.23 54809.50 88888.00 2015-09-20 12:41:53.904 263 10811.25 135.09 54809.39 88888.00 2015-09-20 12:41:54.404 263 10811.59 134.96 54809.34 88888.00 2015-09-20 12:41:54.904 263 10811.90 134.93 54809.42 88888.00 2015-09-20 12:41:55.404 263 10812.32 134.86 54809.47 88888.00 2015-09-20 12:41:55.904 263 10812.65 134.79 54809.42 88888.00 2015-09-20 12:41:56.404 263 10812.91 134.69 54809.45 88888.00 2015-09-20 12:41:56.904 263 10813.18 134.67 54809.41 88888.00 2015-09-20 12:41:57.404 263 10813.44 134.71 54809.38 88888.00 2015-09-20 12:41:57.904 263 10813.61 134.66 54809.33 88888.00 2015-09-20 12:41:58.404 263 10813.83 134.65 54809.40 88888.00 2015-09-20 12:41:58.904 263 10814.02 134.70 54809.48 88888.00 2015-09-20 12:41:59.404 263 10814.25 134.76 54809.49 88888.00 2015-09-20 12:41:59.904 263 10814.39 134.83 54809.33 88888.00 2015-09-20 12:42:00.404 263 10814.41 135.01 54809.41 88888.00 2015-09-20 12:42:00.904 263 10814.41 135.15 54809.52 88888.00 2015-09-20 12:42:01.404 263 10814.46 135.40 54809.61 88888.00 2015-09-20 12:42:01.904 263 10814.61 135.58 54809.70 88888.00 2015-09-20 12:42:02.404 263 10814.78 135.80 54809.71 88888.00 2015-09-20 12:42:02.904 263 10814.98 135.98 54809.70 88888.00 2015-09-20 12:42:03.404 263 10815.06 136.22 54809.65 88888.00 2015-09-20 12:42:03.904 263 10815.17 136.44 54809.62 88888.00 2015-09-20 12:42:04.404 263 10815.23 136.57 54809.59 88888.00 2015-09-20 12:42:04.904 263 10815.24 136.60 54809.50 88888.00 2015-09-20 12:42:05.404 263 10815.24 136.69 54809.48 88888.00 2015-09-20 12:42:05.904 263 10815.32 136.76 54809.70 88888.00 2015-09-20 12:42:06.404 263 10815.39 136.95 54810.10 88888.00 2015-09-20 12:42:06.904 263 10815.48 137.20 54810.36 88888.00 2015-09-20 12:42:07.404 263 10815.50 137.45 54810.46 88888.00 2015-09-20 12:42:07.904 263 10815.51 137.71 54810.64 88888.00 2015-09-20 12:42:08.404 263 10815.50 137.92 54810.83 88888.00 2015-09-20 12:42:08.904 263 10815.51 138.04 54811.01 88888.00 2015-09-20 12:42:09.404 263 10815.48 138.21 54811.23 88888.00 2015-09-20 12:42:09.904 263 10815.39 138.45 54811.53 88888.00 2015-09-20 12:42:10.404 263 10815.35 138.68 54811.77 88888.00 2015-09-20 12:42:10.904 263 10815.30 139.10 54812.10 88888.00 2015-09-20 12:42:11.404 263 10815.21 139.43 54812.40 88888.00 2015-09-20 12:42:11.904 263 10815.12 139.72 54812.73 88888.00 2015-09-20 12:42:12.404 263 10814.99 140.04 54813.08 88888.00 2015-09-20 12:42:12.904 263 10814.93 140.35 54813.46 88888.00 2015-09-20 12:42:13.404 263 10814.83 140.63 54813.91 88888.00 2015-09-20 12:42:13.904 263 10814.77 140.89 54814.28 88888.00 2015-09-20 12:42:14.404 263 10814.82 141.30 54814.66 88888.00 2015-09-20 12:42:14.904 263 10814.78 141.67 54815.09 88888.00 2015-09-20 12:42:15.404 263 10814.75 141.94 54815.49 88888.00 2015-09-20 12:42:15.904 263 10814.77 142.30 54815.97 88888.00 2015-09-20 12:42:16.404 263 10814.88 142.75 54816.33 88888.00 2015-09-20 12:42:16.904 263 10815.06 143.03 54816.55 88888.00 2015-09-20 12:42:17.404 263 10815.28 143.20 54816.84 88888.00 2015-09-20 12:42:17.904 263 10815.46 143.48 54817.06 88888.00 2015-09-20 12:42:18.404 263 10815.54 143.71 54817.08 88888.00 2015-09-20 12:42:18.904 263 10815.56 143.80 54817.10 88888.00 2015-09-20 12:42:19.404 263 10815.56 143.93 54817.08 88888.00 2015-09-20 12:42:19.904 263 10815.63 144.01 54817.21 88888.00 2015-09-20 12:42:20.404 263 10815.77 144.05 54817.45 88888.00 2015-09-20 12:42:20.904 263 10816.06 144.10 54817.67 88888.00 2015-09-20 12:42:21.404 263 10816.27 144.20 54817.82 88888.00 2015-09-20 12:42:21.904 263 10816.55 144.39 54817.83 88888.00 2015-09-20 12:42:22.404 263 10816.82 144.52 54817.95 88888.00 2015-09-20 12:42:22.904 263 10816.95 144.43 54817.94 88888.00 2015-09-20 12:42:23.404 263 10817.06 144.32 54817.87 88888.00 2015-09-20 12:42:23.904 263 10817.15 144.24 54817.87 88888.00 2015-09-20 12:42:24.404 263 10817.28 144.35 54818.04 88888.00 2015-09-20 12:42:24.904 263 10817.48 144.46 54818.25 88888.00 2015-09-20 12:42:25.404 263 10817.64 144.64 54818.45 88888.00 2015-09-20 12:42:25.904 263 10817.70 144.81 54818.71 88888.00 2015-09-20 12:42:26.404 263 10817.81 144.96 54818.86 88888.00 2015-09-20 12:42:26.904 263 10817.89 145.10 54819.01 88888.00 2015-09-20 12:42:27.404 263 10818.01 145.25 54819.21 88888.00 2015-09-20 12:42:27.904 263 10818.14 145.38 54819.34 88888.00 2015-09-20 12:42:28.404 263 10818.20 145.60 54819.52 88888.00 2015-09-20 12:42:28.904 263 10818.21 145.74 54819.65 88888.00 2015-09-20 12:42:29.404 263 10818.15 145.81 54819.80 88888.00 2015-09-20 12:42:29.904 263 10818.12 145.91 54819.94 88888.00 2015-09-20 12:42:30.404 263 10818.19 146.11 54820.27 88888.00 2015-09-20 12:42:30.904 263 10818.38 146.36 54820.55 88888.00 2015-09-20 12:42:31.404 263 10818.52 146.58 54820.79 88888.00 2015-09-20 12:42:31.904 263 10818.61 146.82 54820.91 88888.00 2015-09-20 12:42:32.404 263 10818.73 147.03 54821.12 88888.00 2015-09-20 12:42:32.904 263 10818.80 147.29 54821.27 88888.00 2015-09-20 12:42:33.404 263 10818.79 147.53 54821.51 88888.00 2015-09-20 12:42:33.904 263 10818.83 147.62 54821.84 88888.00 2015-09-20 12:42:34.404 263 10818.93 147.73 54822.14 88888.00 2015-09-20 12:42:34.904 263 10819.06 147.85 54822.50 88888.00 2015-09-20 12:42:35.404 263 10819.11 147.99 54822.72 88888.00 2015-09-20 12:42:35.904 263 10819.10 148.22 54822.84 88888.00 2015-09-20 12:42:36.404 263 10818.95 148.40 54823.16 88888.00 2015-09-20 12:42:36.904 263 10818.93 148.65 54823.63 88888.00 2015-09-20 12:42:37.404 263 10819.04 148.88 54824.14 88888.00 2015-09-20 12:42:37.904 263 10819.08 149.08 54824.57 88888.00 2015-09-20 12:42:38.404 263 10819.11 149.27 54824.89 88888.00 2015-09-20 12:42:38.904 263 10819.12 149.52 54825.31 88888.00 2015-09-20 12:42:39.404 263 10819.20 149.73 54825.76 88888.00 2015-09-20 12:42:39.904 263 10819.30 149.88 54826.15 88888.00 2015-09-20 12:42:40.404 263 10819.42 150.07 54826.44 88888.00 2015-09-20 12:42:40.904 263 10819.51 150.25 54826.77 88888.00 2015-09-20 12:42:41.404 263 10819.62 150.46 54827.08 88888.00 2015-09-20 12:42:41.904 263 10819.71 150.59 54827.34 88888.00 2015-09-20 12:42:42.404 263 10819.74 150.70 54827.61 88888.00 2015-09-20 12:42:42.904 263 10819.84 150.83 54827.86 88888.00 2015-09-20 12:42:43.404 263 10819.84 150.94 54828.09 88888.00 2015-09-20 12:42:43.904 263 10819.67 151.01 54828.40 88888.00 2015-09-20 12:42:44.404 263 10819.58 151.00 54828.71 88888.00 2015-09-20 12:42:44.904 263 10819.64 150.95 54829.08 88888.00 2015-09-20 12:42:45.404 263 10819.67 150.85 54829.44 88888.00 2015-09-20 12:42:45.904 263 10819.72 150.74 54829.65 88888.00 2015-09-20 12:42:46.404 263 10819.79 150.75 54829.86 88888.00 2015-09-20 12:42:46.904 263 10819.95 150.75 54830.02 88888.00 2015-09-20 12:42:47.404 263 10819.95 150.81 54830.28 88888.00 2015-09-20 12:42:47.904 263 10819.87 150.83 54830.48 88888.00 2015-09-20 12:42:48.404 263 10819.74 150.85 54830.66 88888.00 2015-09-20 12:42:48.904 263 10819.71 150.79 54830.85 88888.00 2015-09-20 12:42:49.404 263 10819.63 150.64 54831.16 88888.00 2015-09-20 12:42:49.904 263 10819.61 150.46 54831.44 88888.00 2015-09-20 12:42:50.404 263 10819.55 150.27 54831.63 88888.00 2015-09-20 12:42:50.904 263 10819.62 150.11 54831.82 88888.00 2015-09-20 12:42:51.404 263 10819.66 150.05 54831.98 88888.00 2015-09-20 12:42:51.904 263 10819.68 149.92 54832.14 88888.00 2015-09-20 12:42:52.404 263 10819.72 149.67 54832.40 88888.00 2015-09-20 12:42:52.904 263 10819.88 149.50 54832.81 88888.00 2015-09-20 12:42:53.404 263 10820.00 149.32 54833.24 88888.00 2015-09-20 12:42:53.904 263 10820.08 149.02 54833.43 88888.00 2015-09-20 12:42:54.404 263 10820.10 148.68 54833.55 88888.00 2015-09-20 12:42:54.904 263 10820.09 148.38 54833.70 88888.00 2015-09-20 12:42:55.405 263 10820.02 148.13 54833.83 88888.00 2015-09-20 12:42:55.905 263 10819.99 147.84 54834.07 88888.00 2015-09-20 12:42:56.405 263 10819.93 147.55 54834.39 88888.00 2015-09-20 12:42:56.905 263 10819.99 147.32 54834.71 88888.00 2015-09-20 12:42:57.405 263 10820.09 147.16 54835.18 88888.00 2015-09-20 12:42:57.905 263 10820.20 146.99 54835.62 88888.00 2015-09-20 12:42:58.405 263 10820.15 146.67 54835.79 88888.00 2015-09-20 12:42:58.905 263 10820.10 146.33 54835.85 88888.00 2015-09-20 12:42:59.405 263 10820.04 146.03 54836.09 88888.00 2015-09-20 12:42:59.905 263 10820.02 145.78 54836.35 88888.00 2015-09-20 12:43:00.405 263 10820.04 145.68 54836.76 88888.00 2015-09-20 12:43:00.905 263 10820.14 145.57 54837.17 88888.00 2015-09-20 12:43:01.405 263 10820.34 145.46 54837.52 88888.00 2015-09-20 12:43:01.905 263 10820.47 145.31 54837.72 88888.00 2015-09-20 12:43:02.405 263 10820.44 145.17 54837.91 88888.00 2015-09-20 12:43:02.905 263 10820.31 145.04 54838.17 88888.00 2015-09-20 12:43:03.405 263 10820.18 144.92 54838.57 88888.00 2015-09-20 12:43:03.905 263 10820.08 144.83 54838.93 88888.00 2015-09-20 12:43:04.405 263 10819.99 144.78 54839.19 88888.00 2015-09-20 12:43:04.905 263 10819.85 144.70 54839.50 88888.00 2015-09-20 12:43:05.405 263 10819.72 144.77 54839.83 88888.00 2015-09-20 12:43:05.905 263 10819.52 144.75 54840.14 88888.00 2015-09-20 12:43:06.405 263 10819.30 144.72 54840.33 88888.00 2015-09-20 12:43:06.905 263 10819.03 144.74 54840.68 88888.00 2015-09-20 12:43:07.405 263 10818.73 144.69 54841.10 88888.00 2015-09-20 12:43:07.905 263 10818.42 144.75 54841.52 88888.00 2015-09-20 12:43:08.405 263 10818.09 144.83 54842.10 88888.00 2015-09-20 12:43:08.905 263 10817.84 144.94 54842.68 88888.00 2015-09-20 12:43:09.405 263 10817.57 145.05 54843.26 88888.00 2015-09-20 12:43:09.905 263 10817.27 145.23 54843.78 88888.00 2015-09-20 12:43:10.405 263 10817.02 145.38 54844.25 88888.00 2015-09-20 12:43:10.905 263 10816.73 145.54 54844.71 88888.00 2015-09-20 12:43:11.405 263 10816.42 145.69 54845.14 88888.00 2015-09-20 12:43:11.905 263 10816.08 145.78 54845.48 88888.00 2015-09-20 12:43:12.405 263 10815.65 145.85 54845.82 88888.00 2015-09-20 12:43:12.905 263 10815.19 145.82 54846.15 88888.00 2015-09-20 12:43:13.405 263 10814.72 145.82 54846.53 88888.00 2015-09-20 12:43:13.905 263 10814.33 145.78 54847.11 88888.00 2015-09-20 12:43:14.405 263 10814.12 145.76 54847.59 88888.00 2015-09-20 12:43:14.905 263 10813.88 145.79 54848.14 88888.00 2015-09-20 12:43:15.405 263 10813.60 145.91 54848.80 88888.00 2015-09-20 12:43:15.905 263 10813.45 146.04 54849.32 88888.00 2015-09-20 12:43:16.405 263 10813.29 146.11 54849.83 88888.00 2015-09-20 12:43:16.905 263 10813.09 146.13 54850.26 88888.00 2015-09-20 12:43:17.405 263 10812.92 146.06 54850.61 88888.00 2015-09-20 12:43:17.905 263 10812.86 145.99 54851.02 88888.00 2015-09-20 12:43:18.405 263 10812.81 145.90 54851.51 88888.00 2015-09-20 12:43:18.905 263 10812.77 145.77 54851.98 88888.00 2015-09-20 12:43:19.405 263 10812.76 145.62 54852.46 88888.00 2015-09-20 12:43:19.905 263 10812.62 145.57 54852.94 88888.00 2015-09-20 12:43:20.405 263 10812.41 145.59 54853.33 88888.00 2015-09-20 12:43:20.905 263 10812.18 145.51 54853.59 88888.00 2015-09-20 12:43:21.405 263 10811.98 145.45 54853.79 88888.00 2015-09-20 12:43:21.905 263 10811.76 145.45 54854.07 88888.00 2015-09-20 12:43:22.405 263 10811.51 145.55 54854.51 88888.00 2015-09-20 12:43:22.905 263 10811.26 145.85 54855.17 88888.00 2015-09-20 12:43:23.405 263 10811.07 146.03 54855.80 88888.00 2015-09-20 12:43:23.905 263 10810.85 146.19 54856.16 88888.00 2015-09-20 12:43:24.405 263 10810.64 146.24 54856.29 88888.00 2015-09-20 12:43:24.905 263 10810.31 146.10 54856.33 88888.00 2015-09-20 12:43:25.405 263 10809.86 145.99 54856.56 88888.00 2015-09-20 12:43:25.905 263 10809.41 146.03 54857.07 88888.00 2015-09-20 12:43:26.405 263 10809.17 146.11 54857.69 88888.00 2015-09-20 12:43:26.905 263 10809.02 146.18 54858.36 88888.00 2015-09-20 12:43:27.405 263 10808.89 146.44 54859.07 88888.00 2015-09-20 12:43:27.905 263 10808.92 146.66 54859.49 88888.00 2015-09-20 12:43:28.405 263 10808.96 146.82 54859.70 88888.00 2015-09-20 12:43:28.905 263 10808.89 146.86 54859.77 88888.00 2015-09-20 12:43:29.405 263 10808.71 146.79 54859.83 88888.00 2015-09-20 12:43:29.905 263 10808.52 146.62 54859.78 88888.00 2015-09-20 12:43:30.405 263 10808.33 146.63 54859.92 88888.00 2015-09-20 12:43:30.905 263 10808.27 146.72 54860.22 88888.00 2015-09-20 12:43:31.405 263 10808.21 146.75 54860.67 88888.00 2015-09-20 12:43:31.905 263 10808.18 146.96 54861.02 88888.00 2015-09-20 12:43:32.405 263 10808.18 147.08 54861.27 88888.00 2015-09-20 12:43:32.905 263 10808.18 147.05 54861.38 88888.00 2015-09-20 12:43:33.405 263 10808.19 146.80 54861.40 88888.00 2015-09-20 12:43:33.905 263 10808.21 146.54 54861.47 88888.00 2015-09-20 12:43:34.405 263 10808.19 146.53 54861.66 88888.00 2015-09-20 12:43:34.905 263 10808.13 146.65 54861.94 88888.00 2015-09-20 12:43:35.405 263 10808.12 146.96 54862.38 88888.00 2015-09-20 12:43:35.905 263 10808.18 147.31 54862.72 88888.00 2015-09-20 12:43:36.405 263 10808.17 147.55 54863.02 88888.00 2015-09-20 12:43:36.905 263 10808.21 147.72 54862.99 88888.00 2015-09-20 12:43:37.405 263 10808.23 147.87 54863.03 88888.00 2015-09-20 12:43:37.905 263 10808.22 148.01 54863.12 88888.00 2015-09-20 12:43:38.405 263 10808.19 148.16 54863.16 88888.00 2015-09-20 12:43:38.905 263 10808.11 148.29 54863.20 88888.00 2015-09-20 12:43:39.405 263 10807.91 148.49 54863.28 88888.00 2015-09-20 12:43:39.905 263 10807.69 148.71 54863.27 88888.00 2015-09-20 12:43:40.405 263 10807.48 148.90 54863.42 88888.00 2015-09-20 12:43:40.905 263 10807.35 149.08 54863.45 88888.00 2015-09-20 12:43:41.405 263 10807.32 149.18 54863.55 88888.00 2015-09-20 12:43:41.905 263 10807.27 149.22 54863.68 88888.00 2015-09-20 12:43:42.405 263 10807.27 149.18 54863.66 88888.00 2015-09-20 12:43:42.905 263 10807.28 149.24 54863.61 88888.00 2015-09-20 12:43:43.405 263 10807.22 149.22 54863.51 88888.00 2015-09-20 12:43:43.905 263 10807.08 149.14 54863.33 88888.00 2015-09-20 12:43:44.405 263 10807.07 149.06 54863.12 88888.00 2015-09-20 12:43:44.905 263 10807.06 148.88 54862.93 88888.00 2015-09-20 12:43:45.405 263 10807.06 148.67 54862.70 88888.00 2015-09-20 12:43:45.905 263 10807.03 148.46 54862.56 88888.00 2015-09-20 12:43:46.405 263 10807.02 148.21 54862.29 88888.00 2015-09-20 12:43:46.905 263 10807.06 148.02 54862.08 88888.00 2015-09-20 12:43:47.405 263 10807.06 147.84 54862.12 88888.00 2015-09-20 12:43:47.905 263 10807.09 147.56 54862.05 88888.00 2015-09-20 12:43:48.405 263 10807.13 147.29 54862.03 88888.00 2015-09-20 12:43:48.905 263 10807.18 147.13 54861.97 88888.00 2015-09-20 12:43:49.405 263 10807.37 147.06 54862.03 88888.00 2015-09-20 12:43:49.905 263 10807.53 146.91 54862.00 88888.00 2015-09-20 12:43:50.405 263 10807.61 146.75 54861.90 88888.00 2015-09-20 12:43:50.905 263 10807.65 146.60 54861.82 88888.00 2015-09-20 12:43:51.405 263 10807.74 146.40 54861.78 88888.00 2015-09-20 12:43:51.905 263 10807.85 146.18 54861.77 88888.00 2015-09-20 12:43:52.405 263 10807.85 146.02 54861.71 88888.00 2015-09-20 12:43:52.905 263 10807.80 145.88 54861.69 88888.00 2015-09-20 12:43:53.405 263 10807.71 145.73 54861.75 88888.00 2015-09-20 12:43:53.905 263 10807.65 145.61 54861.98 88888.00 2015-09-20 12:43:54.405 263 10807.66 145.53 54862.21 88888.00 2015-09-20 12:43:54.905 263 10807.81 145.47 54862.56 88888.00 2015-09-20 12:43:55.405 263 10807.96 145.44 54862.83 88888.00 2015-09-20 12:43:55.905 263 10808.08 145.40 54862.93 88888.00 2015-09-20 12:43:56.405 263 10808.13 145.37 54862.94 88888.00 2015-09-20 12:43:56.905 263 10808.08 145.25 54862.93 88888.00 2015-09-20 12:43:57.405 263 10807.96 145.14 54863.03 88888.00 2015-09-20 12:43:57.905 263 10807.92 145.02 54863.28 88888.00 2015-09-20 12:43:58.405 263 10807.98 144.92 54863.52 88888.00 2015-09-20 12:43:58.905 263 10808.13 144.75 54863.60 88888.00 2015-09-20 12:43:59.405 263 10808.21 144.54 54863.53 88888.00 2015-09-20 12:43:59.905 263 10808.22 144.30 54863.52 88888.00 2015-09-20 12:44:00.405 263 10808.19 144.05 54863.51 88888.00 2015-09-20 12:44:00.905 263 10808.14 143.86 54863.57 88888.00 2015-09-20 12:44:01.405 263 10808.17 143.66 54863.69 88888.00 2015-09-20 12:44:01.905 263 10808.21 143.40 54863.82 88888.00 2015-09-20 12:44:02.405 263 10808.29 143.16 54863.81 88888.00 2015-09-20 12:44:02.905 263 10808.37 142.99 54863.90 88888.00 2015-09-20 12:44:03.405 263 10808.47 142.84 54863.84 88888.00 2015-09-20 12:44:03.905 263 10808.53 142.66 54863.81 88888.00 2015-09-20 12:44:04.405 263 10808.59 142.44 54863.86 88888.00 2015-09-20 12:44:04.905 263 10808.68 142.30 54863.84 88888.00 2015-09-20 12:44:05.405 263 10808.75 142.19 54863.75 88888.00 2015-09-20 12:44:05.905 263 10808.89 141.97 54863.64 88888.00 2015-09-20 12:44:06.405 263 10808.99 141.75 54863.40 88888.00 2015-09-20 12:44:06.905 263 10809.05 141.60 54863.24 88888.00 2015-09-20 12:44:07.405 263 10809.11 141.45 54862.99 88888.00 2015-09-20 12:44:07.905 263 10809.20 141.24 54862.94 88888.00 2015-09-20 12:44:08.405 263 10809.27 141.11 54862.78 88888.00 2015-09-20 12:44:08.905 263 10809.33 140.95 54862.52 88888.00 2015-09-20 12:44:09.405 263 10809.34 140.63 54862.32 88888.00 2015-09-20 12:44:09.905 263 10809.47 140.33 54862.06 88888.00 2015-09-20 12:44:10.405 263 10809.53 140.03 54861.88 88888.00 2015-09-20 12:44:10.905 263 10809.59 139.76 54861.68 88888.00 2015-09-20 12:44:11.405 263 10809.68 139.43 54861.42 88888.00 2015-09-20 12:44:11.905 263 10809.84 139.15 54861.37 88888.00 2015-09-20 12:44:12.405 263 10810.06 138.92 54861.25 88888.00 2015-09-20 12:44:12.905 263 10810.32 138.68 54860.98 88888.00 2015-09-20 12:44:13.405 263 10810.58 138.42 54860.75 88888.00 2015-09-20 12:44:13.905 263 10810.79 138.19 54860.55 88888.00 2015-09-20 12:44:14.405 263 10811.00 137.93 54860.10 88888.00 2015-09-20 12:44:14.905 263 10811.12 137.57 54859.83 88888.00 2015-09-20 12:44:15.405 263 10811.32 137.25 54859.51 88888.00 2015-09-20 12:44:15.905 263 10811.53 136.99 54859.22 88888.00 2015-09-20 12:44:16.405 263 10811.77 136.76 54858.99 88888.00 2015-09-20 12:44:16.905 263 10812.08 136.56 54858.79 88888.00 2015-09-20 12:44:17.405 263 10812.40 136.38 54858.59 88888.00 2015-09-20 12:44:17.905 263 10812.63 136.25 54858.40 88888.00 2015-09-20 12:44:18.405 263 10812.74 136.05 54858.12 88888.00 2015-09-20 12:44:18.905 263 10812.84 135.84 54857.84 88888.00 2015-09-20 12:44:19.405 263 10813.04 135.62 54857.61 88888.00 2015-09-20 12:44:19.905 263 10813.28 135.38 54857.42 88888.00 2015-09-20 12:44:20.405 263 10813.47 135.18 54857.14 88888.00 2015-09-20 12:44:20.905 263 10813.66 134.95 54856.90 88888.00 2015-09-20 12:44:21.405 263 10813.83 134.75 54856.76 88888.00 2015-09-20 12:44:21.905 263 10813.98 134.61 54856.58 88888.00 2015-09-20 12:44:22.405 263 10813.99 134.48 54856.28 88888.00 2015-09-20 12:44:22.905 263 10813.87 134.31 54856.00 88888.00 2015-09-20 12:44:23.405 263 10813.84 134.15 54855.77 88888.00 2015-09-20 12:44:23.905 263 10813.91 133.93 54855.59 88888.00 2015-09-20 12:44:24.405 263 10813.97 133.73 54855.36 88888.00 2015-09-20 12:44:24.905 263 10814.03 133.54 54855.15 88888.00 2015-09-20 12:44:25.405 263 10814.12 133.37 54854.89 88888.00 2015-09-20 12:44:25.905 263 10814.12 133.28 54854.68 88888.00 2015-09-20 12:44:26.405 263 10814.10 133.17 54854.48 88888.00 2015-09-20 12:44:26.905 263 10814.18 133.12 54854.36 88888.00 2015-09-20 12:44:27.405 263 10814.19 133.00 54854.38 88888.00 2015-09-20 12:44:27.905 263 10814.28 132.97 54854.18 88888.00 2015-09-20 12:44:28.405 263 10814.36 132.89 54854.14 88888.00 2015-09-20 12:44:28.905 263 10814.38 132.87 54854.00 88888.00 2015-09-20 12:44:29.405 263 10814.39 132.86 54853.82 88888.00 2015-09-20 12:44:29.905 263 10814.50 132.79 54853.60 88888.00 2015-09-20 12:44:30.405 263 10814.52 132.69 54853.31 88888.00 2015-09-20 12:44:30.905 263 10814.54 132.61 54853.11 88888.00 2015-09-20 12:44:31.405 263 10814.56 132.54 54852.95 88888.00 2015-09-20 12:44:31.905 263 10814.60 132.43 54852.85 88888.00 2015-09-20 12:44:32.405 263 10814.67 132.29 54852.70 88888.00 2015-09-20 12:44:32.905 263 10814.69 132.17 54852.48 88888.00 2015-09-20 12:44:33.405 263 10814.74 132.05 54852.14 88888.00 2015-09-20 12:44:33.905 263 10814.72 131.86 54851.82 88888.00 2015-09-20 12:44:34.405 263 10814.65 131.71 54851.54 88888.00 2015-09-20 12:44:34.905 263 10814.57 131.65 54851.35 88888.00 2015-09-20 12:44:35.405 263 10814.54 131.53 54851.06 88888.00 2015-09-20 12:44:35.905 263 10814.55 131.42 54850.93 88888.00 2015-09-20 12:44:36.405 263 10814.61 131.36 54850.77 88888.00 2015-09-20 12:44:36.905 263 10814.67 131.30 54850.57 88888.00 2015-09-20 12:44:37.405 263 10814.71 131.23 54850.31 88888.00 2015-09-20 12:44:37.905 263 10814.72 131.12 54849.98 88888.00 2015-09-20 12:44:38.405 263 10814.66 130.96 54849.59 88888.00 2015-09-20 12:44:38.905 263 10814.56 130.77 54849.48 88888.00 2015-09-20 12:44:39.405 263 10814.56 130.62 54849.42 88888.00 2015-09-20 12:44:39.905 263 10814.65 130.56 54849.32 88888.00 2015-09-20 12:44:40.405 263 10814.76 130.56 54849.32 88888.00 2015-09-20 12:44:40.905 263 10814.86 130.53 54849.12 88888.00 2015-09-20 12:44:41.405 263 10814.95 130.48 54848.82 88888.00 2015-09-20 12:44:41.905 263 10814.95 130.42 54848.60 88888.00 2015-09-20 12:44:42.405 263 10814.97 130.26 54848.54 88888.00 2015-09-20 12:44:42.905 263 10814.97 130.05 54848.46 88888.00 2015-09-20 12:44:43.405 263 10814.91 129.85 54848.37 88888.00 2015-09-20 12:44:43.905 263 10814.83 129.83 54848.22 88888.00 2015-09-20 12:44:44.405 263 10814.78 129.73 54848.09 88888.00 2015-09-20 12:44:44.905 263 10814.83 129.57 54848.13 88888.00 2015-09-20 12:44:45.405 263 10814.90 129.48 54848.18 88888.00 2015-09-20 12:44:45.905 263 10814.85 129.44 54848.25 88888.00 2015-09-20 12:44:46.405 263 10814.76 129.48 54848.40 88888.00 2015-09-20 12:44:46.905 263 10814.72 129.47 54848.62 88888.00 2015-09-20 12:44:47.405 263 10814.78 129.48 54848.72 88888.00 2015-09-20 12:44:47.905 263 10814.88 129.50 54848.73 88888.00 2015-09-20 12:44:48.405 263 10814.95 129.48 54848.64 88888.00 2015-09-20 12:44:48.905 263 10814.99 129.42 54848.63 88888.00 2015-09-20 12:44:49.405 263 10814.99 129.40 54848.66 88888.00 2015-09-20 12:44:49.905 263 10814.97 129.55 54848.79 88888.00 2015-09-20 12:44:50.405 263 10815.06 129.65 54848.91 88888.00 2015-09-20 12:44:50.905 263 10815.23 129.75 54849.07 88888.00 2015-09-20 12:44:51.405 263 10815.35 129.88 54849.27 88888.00 2015-09-20 12:44:51.905 263 10815.50 129.97 54849.22 88888.00 2015-09-20 12:44:52.405 263 10815.64 130.01 54849.12 88888.00 2015-09-20 12:44:52.905 263 10815.76 130.03 54849.10 88888.00 2015-09-20 12:44:53.405 263 10815.96 130.11 54849.13 88888.00 2015-09-20 12:44:53.905 263 10816.18 130.16 54849.17 88888.00 2015-09-20 12:44:54.405 263 10816.32 130.25 54849.23 88888.00 2015-09-20 12:44:54.905 263 10816.47 130.26 54849.17 88888.00 2015-09-20 12:44:55.405 263 10816.60 130.31 54849.12 88888.00 2015-09-20 12:44:55.905 263 10816.78 130.36 54849.12 88888.00 2015-09-20 12:44:56.405 263 10816.95 130.36 54849.16 88888.00 2015-09-20 12:44:56.905 263 10817.23 130.43 54849.12 88888.00 2015-09-20 12:44:57.405 263 10817.62 130.57 54849.03 88888.00 2015-09-20 12:44:57.905 263 10817.91 130.64 54849.06 88888.00 2015-09-20 12:44:58.405 263 10818.11 130.73 54849.17 88888.00 2015-09-20 12:44:58.905 263 10818.30 130.76 54849.01 88888.00 2015-09-20 12:44:59.405 263 10818.43 130.76 54848.93 88888.00 2015-09-20 12:44:59.905 263 10818.58 130.76 54848.88 88888.00 2015-09-20 12:45:00.405 263 10818.74 130.78 54849.03 88888.00 2015-09-20 12:45:00.905 263 10818.93 130.79 54849.10 88888.00 2015-09-20 12:45:01.405 263 10819.16 130.74 54849.15 88888.00 2015-09-20 12:45:01.905 263 10819.40 130.62 54849.00 88888.00 2015-09-20 12:45:02.405 263 10819.68 130.51 54848.88 88888.00 2015-09-20 12:45:02.905 263 10819.85 130.43 54848.77 88888.00 2015-09-20 12:45:03.405 263 10819.94 130.37 54848.74 88888.00 2015-09-20 12:45:03.905 263 10819.98 130.30 54848.79 88888.00 2015-09-20 12:45:04.405 263 10820.13 130.18 54848.90 88888.00 2015-09-20 12:45:04.905 263 10820.29 130.11 54848.97 88888.00 2015-09-20 12:45:05.405 263 10820.47 130.14 54849.09 88888.00 2015-09-20 12:45:05.905 263 10820.65 130.13 54849.14 88888.00 2015-09-20 12:45:06.405 263 10820.82 130.05 54849.14 88888.00 2015-09-20 12:45:06.905 263 10820.94 129.93 54849.13 88888.00 2015-09-20 12:45:07.405 263 10821.03 129.82 54849.27 88888.00 2015-09-20 12:45:07.905 263 10821.08 129.74 54849.50 88888.00 2015-09-20 12:45:08.405 263 10821.15 129.73 54849.63 88888.00 2015-09-20 12:45:08.905 263 10821.30 129.73 54849.85 88888.00 2015-09-20 12:45:09.405 263 10821.41 129.65 54849.98 88888.00 2015-09-20 12:45:09.905 263 10821.56 129.65 54850.13 88888.00 2015-09-20 12:45:10.405 263 10821.66 129.69 54850.37 88888.00 2015-09-20 12:45:10.905 263 10821.78 129.81 54850.57 88888.00 2015-09-20 12:45:11.405 263 10821.87 129.90 54850.79 88888.00 2015-09-20 12:45:11.905 263 10821.91 129.98 54850.98 88888.00 2015-09-20 12:45:12.405 263 10822.12 130.08 54851.14 88888.00 2015-09-20 12:45:12.905 263 10822.43 130.16 54851.24 88888.00 2015-09-20 12:45:13.405 263 10822.62 130.19 54851.41 88888.00 2015-09-20 12:45:13.905 263 10822.80 130.27 54851.56 88888.00 2015-09-20 12:45:14.405 263 10822.92 130.42 54851.60 88888.00 2015-09-20 12:45:14.905 263 10823.04 130.62 54851.68 88888.00 2015-09-20 12:45:15.405 263 10823.23 130.73 54851.79 88888.00 2015-09-20 12:45:15.905 263 10823.48 130.78 54851.79 88888.00 2015-09-20 12:45:16.405 263 10823.58 130.83 54851.78 88888.00 2015-09-20 12:45:16.905 263 10823.64 130.93 54851.81 88888.00 2015-09-20 12:45:17.405 263 10823.80 131.04 54851.86 88888.00 2015-09-20 12:45:17.905 263 10823.98 131.17 54851.84 88888.00 2015-09-20 12:45:18.405 263 10824.10 131.30 54851.91 88888.00 2015-09-20 12:45:18.905 263 10824.19 131.37 54851.79 88888.00 2015-09-20 12:45:19.405 263 10824.27 131.38 54851.84 88888.00 2015-09-20 12:45:19.905 263 10824.36 131.44 54852.20 88888.00 2015-09-20 12:45:20.405 263 10824.44 131.54 54852.13 88888.00 2015-09-20 12:45:20.905 263 10824.52 131.68 54851.93 88888.00 2015-09-20 12:45:21.405 263 10824.60 131.76 54851.71 88888.00 2015-09-20 12:45:21.905 263 10824.80 131.72 54851.29 88888.00 2015-09-20 12:45:22.405 263 10825.30 131.79 54850.53 88888.00 2015-09-20 12:45:22.905 263 10825.58 131.80 54850.37 88888.00 2015-09-20 12:45:23.405 263 10825.52 131.75 54850.49 88888.00 2015-09-20 12:45:23.905 263 10825.52 131.72 54850.48 88888.00 2015-09-20 12:45:24.405 263 10825.58 131.67 54850.36 88888.00 2015-09-20 12:45:24.905 263 10825.65 131.66 54850.42 88888.00 2015-09-20 12:45:25.405 263 10825.88 131.68 54850.30 88888.00 2015-09-20 12:45:25.905 263 10826.27 131.77 54850.13 88888.00 2015-09-20 12:45:26.405 263 10826.33 131.75 54850.13 88888.00 2015-09-20 12:45:26.905 263 10826.35 131.68 54850.03 88888.00 2015-09-20 12:45:27.405 263 10826.33 131.68 54850.07 88888.00 2015-09-20 12:45:27.905 263 10826.21 131.66 54850.13 88888.00 2015-09-20 12:45:28.405 263 10826.20 131.69 54850.10 88888.00 2015-09-20 12:45:28.905 263 10826.36 131.68 54850.03 88888.00 2015-09-20 12:45:29.405 263 10826.46 131.72 54849.96 88888.00 2015-09-20 12:45:29.905 263 10826.52 131.77 54849.86 88888.00 2015-09-20 12:45:30.405 263 10826.69 131.74 54849.85 88888.00 2015-09-20 12:45:30.905 263 10826.89 131.69 54849.74 88888.00 2015-09-20 12:45:31.405 263 10826.98 131.69 54849.62 88888.00 2015-09-20 12:45:31.905 263 10827.16 131.69 54849.50 88888.00 2015-09-20 12:45:32.405 263 10827.36 131.69 54849.34 88888.00 2015-09-20 12:45:32.905 263 10827.50 131.77 54849.13 88888.00 2015-09-20 12:45:33.405 263 10827.64 131.77 54848.88 88888.00 2015-09-20 12:45:33.905 263 10827.84 131.74 54848.77 88888.00 2015-09-20 12:45:34.405 263 10827.99 131.72 54848.57 88888.00 2015-09-20 12:45:34.905 263 10828.23 131.70 54848.29 88888.00 2015-09-20 12:45:35.405 263 10828.46 131.69 54848.22 88888.00 2015-09-20 12:45:35.905 263 10828.62 131.75 54848.07 88888.00 2015-09-20 12:45:36.405 263 10828.81 131.85 54847.81 88888.00 2015-09-20 12:45:36.905 263 10828.96 131.92 54847.52 88888.00 2015-09-20 12:45:37.405 263 10829.22 131.89 54847.21 88888.00 2015-09-20 12:45:37.905 263 10829.30 131.89 54846.96 88888.00 2015-09-20 12:45:38.405 263 10829.41 131.91 54846.81 88888.00 2015-09-20 12:45:38.905 263 10829.51 131.91 54846.62 88888.00 2015-09-20 12:45:39.405 263 10829.61 131.94 54846.41 88888.00 2015-09-20 12:45:39.905 263 10829.71 131.91 54846.25 88888.00 2015-09-20 12:45:40.405 263 10829.77 131.89 54846.08 88888.00 2015-09-20 12:45:40.905 263 10829.86 131.93 54846.02 88888.00 2015-09-20 12:45:41.405 263 10829.91 131.92 54845.82 88888.00 2015-09-20 12:45:41.905 263 10829.96 132.01 54845.52 88888.00 2015-09-20 12:45:42.405 263 10830.06 132.09 54845.29 88888.00 2015-09-20 12:45:42.905 263 10830.08 132.13 54845.04 88888.00 2015-09-20 12:45:43.405 263 10830.03 132.08 54844.78 88888.00 2015-09-20 12:45:43.905 263 10830.03 131.97 54844.53 88888.00 2015-09-20 12:45:44.405 263 10830.03 131.94 54844.35 88888.00 2015-09-20 12:45:44.905 263 10830.03 131.89 54844.17 88888.00 2015-09-20 12:45:45.405 263 10830.03 131.85 54843.98 88888.00 2015-09-20 12:45:45.905 263 10830.06 131.84 54843.77 88888.00 2015-09-20 12:45:46.405 263 10830.15 131.84 54843.46 88888.00 2015-09-20 12:45:46.905 263 10830.12 131.76 54843.16 88888.00 2015-09-20 12:45:47.405 263 10830.08 131.79 54842.93 88888.00 2015-09-20 12:45:47.905 263 10830.08 131.85 54842.69 88888.00 2015-09-20 12:45:48.405 263 10830.09 131.87 54842.57 88888.00 2015-09-20 12:45:48.905 263 10830.18 131.93 54842.54 88888.00 2015-09-20 12:45:49.405 263 10830.34 132.01 54842.45 88888.00 2015-09-20 12:45:49.905 263 10830.43 132.10 54842.23 88888.00 2015-09-20 12:45:50.405 263 10830.56 132.11 54841.97 88888.00 2015-09-20 12:45:50.905 263 10830.69 132.13 54841.88 88888.00 2015-09-20 12:45:51.405 263 10830.70 132.10 54841.88 88888.00 2015-09-20 12:45:51.905 263 10830.70 132.09 54841.77 88888.00 2015-09-20 12:45:52.405 263 10830.74 132.10 54841.64 88888.00 2015-09-20 12:45:52.905 263 10830.88 132.09 54841.45 88888.00 2015-09-20 12:45:53.405 263 10830.97 132.08 54841.32 88888.00 2015-09-20 12:45:53.905 263 10831.09 132.10 54841.18 88888.00 2015-09-20 12:45:54.405 263 10831.22 132.11 54840.98 88888.00 2015-09-20 12:45:54.905 263 10831.40 132.14 54840.85 88888.00 2015-09-20 12:45:55.405 263 10831.55 132.13 54840.64 88888.00 2015-09-20 12:45:55.905 263 10831.71 132.13 54840.37 88888.00 2015-09-20 12:45:56.405 263 10831.80 132.05 54840.14 88888.00 2015-09-20 12:45:56.905 263 10831.90 132.00 54840.00 88888.00 2015-09-20 12:45:57.405 263 10832.10 132.00 54839.86 88888.00 2015-09-20 12:45:57.905 263 10832.22 131.89 54839.67 88888.00 2015-09-20 12:45:58.405 263 10832.42 131.88 54839.33 88888.00 2015-09-20 12:45:58.905 263 10832.52 131.86 54839.06 88888.00 2015-09-20 12:45:59.405 263 10832.70 131.84 54838.82 88888.00 2015-09-20 12:45:59.905 263 10832.80 131.86 54838.59 88888.00 2015-09-20 12:46:00.406 263 10832.91 131.82 54838.29 88888.00 2015-09-20 12:46:00.906 263 10833.05 131.78 54838.00 88888.00 2015-09-20 12:46:01.406 263 10833.09 131.69 54837.67 88888.00 2015-09-20 12:46:01.906 263 10833.12 131.60 54837.45 88888.00 2015-09-20 12:46:02.406 263 10833.21 131.53 54837.30 88888.00 2015-09-20 12:46:02.906 263 10833.22 131.55 54837.02 88888.00 2015-09-20 12:46:03.406 263 10833.26 131.65 54836.73 88888.00 2015-09-20 12:46:03.906 263 10833.33 131.63 54836.51 88888.00 2015-09-20 12:46:04.406 263 10833.33 131.61 54836.29 88888.00 2015-09-20 12:46:04.906 263 10833.26 131.60 54836.09 88888.00 2015-09-20 12:46:05.406 263 10833.33 131.62 54835.87 88888.00 2015-09-20 12:46:05.906 263 10833.33 131.62 54835.71 88888.00 2015-09-20 12:46:06.406 263 10833.36 131.57 54835.56 88888.00 2015-09-20 12:46:06.906 263 10833.38 131.54 54835.35 88888.00 2015-09-20 12:46:07.406 263 10833.33 131.57 54835.13 88888.00 2015-09-20 12:46:07.906 263 10833.37 131.57 54834.97 88888.00 2015-09-20 12:46:08.406 263 10833.41 131.51 54834.88 88888.00 2015-09-20 12:46:08.906 263 10833.47 131.53 54834.76 88888.00 2015-09-20 12:46:09.406 263 10833.51 131.54 54834.60 88888.00 2015-09-20 12:46:09.906 263 10833.59 131.50 54834.45 88888.00 2015-09-20 12:46:10.406 263 10833.68 131.37 54834.34 88888.00 2015-09-20 12:46:10.906 263 10833.74 131.40 54834.24 88888.00 2015-09-20 12:46:11.406 263 10833.86 131.43 54834.07 88888.00 2015-09-20 12:46:11.906 263 10833.96 131.51 54833.88 88888.00 2015-09-20 12:46:12.406 263 10834.04 131.55 54833.78 88888.00 2015-09-20 12:46:12.906 263 10834.10 131.63 54833.68 88888.00 2015-09-20 12:46:13.406 263 10834.19 131.72 54833.56 88888.00 2015-09-20 12:46:13.906 263 10834.27 131.78 54833.37 88888.00 2015-09-20 12:46:14.406 263 10834.26 131.75 54833.19 88888.00 2015-09-20 12:46:14.906 263 10834.27 131.70 54833.01 88888.00 2015-09-20 12:46:15.406 263 10834.25 131.75 54832.75 88888.00 2015-09-20 12:46:15.906 263 10834.22 131.74 54832.54 88888.00 2015-09-20 12:46:16.406 263 10834.09 131.69 54832.31 88888.00 2015-09-20 12:46:16.906 263 10833.93 131.69 54832.10 88888.00 2015-09-20 12:46:17.406 263 10833.79 131.69 54831.97 88888.00 2015-09-20 12:46:17.906 263 10833.60 131.59 54831.86 88888.00 2015-09-20 12:46:18.406 263 10833.46 131.58 54831.87 88888.00 2015-09-20 12:46:18.906 263 10833.35 131.68 54831.89 88888.00 2015-09-20 12:46:19.406 263 10833.17 131.68 54831.81 88888.00 2015-09-20 12:46:19.906 263 10833.02 131.63 54831.70 88888.00 2015-09-20 12:46:20.406 263 10832.91 131.59 54831.71 88888.00 2015-09-20 12:46:20.906 263 10832.84 131.63 54831.72 88888.00 2015-09-20 12:46:21.406 263 10832.68 131.66 54831.80 88888.00 2015-09-20 12:46:21.906 263 10832.63 131.69 54831.84 88888.00 2015-09-20 12:46:22.406 263 10832.48 131.68 54831.88 88888.00 2015-09-20 12:46:22.906 263 10832.36 131.69 54831.99 88888.00 2015-09-20 12:46:23.406 263 10832.22 131.70 54831.98 88888.00 2015-09-20 12:46:23.906 263 10832.08 131.74 54832.14 88888.00 2015-09-20 12:46:24.406 263 10832.01 131.76 54832.38 88888.00 2015-09-20 12:46:24.906 263 10831.99 131.71 54832.49 88888.00 2015-09-20 12:46:25.406 263 10831.87 131.76 54832.72 88888.00 2015-09-20 12:46:25.906 263 10831.79 131.85 54832.94 88888.00 2015-09-20 12:46:26.406 263 10831.69 131.99 54833.12 88888.00 2015-09-20 12:46:26.906 263 10831.64 132.10 54833.37 88888.00 2015-09-20 12:46:27.406 263 10831.56 132.21 54833.61 88888.00 2015-09-20 12:46:27.906 263 10831.49 132.33 54833.80 88888.00 2015-09-20 12:46:28.406 263 10831.48 132.41 54834.10 88888.00 2015-09-20 12:46:28.906 263 10831.50 132.55 54834.35 88888.00 2015-09-20 12:46:29.406 263 10831.49 132.67 54834.54 88888.00 2015-09-20 12:46:29.906 263 10831.54 132.70 54834.78 88888.00 2015-09-20 12:46:30.406 263 10831.59 132.80 54834.94 88888.00 2015-09-20 12:46:30.906 263 10831.55 132.92 54835.02 88888.00 2015-09-20 12:46:31.406 263 10831.58 133.01 54835.22 88888.00 2015-09-20 12:46:31.906 263 10831.63 133.14 54835.39 88888.00 2015-09-20 12:46:32.406 263 10831.71 133.28 54835.52 88888.00 2015-09-20 12:46:32.906 263 10831.79 133.37 54835.73 88888.00 2015-09-20 12:46:33.406 263 10831.82 133.47 54835.84 88888.00 2015-09-20 12:46:33.906 263 10831.85 133.58 54835.97 88888.00 2015-09-20 12:46:34.406 263 10831.90 133.69 54836.18 88888.00 2015-09-20 12:46:34.906 263 10831.99 133.86 54836.37 88888.00 2015-09-20 12:46:35.406 263 10832.08 133.95 54836.56 88888.00 2015-09-20 12:46:35.906 263 10832.23 134.03 54836.81 88888.00 2015-09-20 12:46:36.406 263 10832.39 134.16 54837.02 88888.00 2015-09-20 12:46:36.906 263 10832.57 134.24 54837.17 88888.00 2015-09-20 12:46:37.406 263 10832.75 134.29 54837.30 88888.00 2015-09-20 12:46:37.906 263 10832.84 134.37 54837.43 88888.00 2015-09-20 12:46:38.406 263 10832.97 134.44 54837.66 88888.00 2015-09-20 12:46:38.906 263 10833.07 134.45 54837.93 88888.00 2015-09-20 12:46:39.406 263 10833.10 134.53 54838.04 88888.00 2015-09-20 12:46:39.906 263 10833.11 134.57 54838.21 88888.00 2015-09-20 12:46:40.406 263 10833.11 134.64 54838.48 88888.00 2015-09-20 12:46:40.906 263 10833.07 134.74 54838.89 88888.00 2015-09-20 12:46:41.406 263 10833.04 134.80 54839.07 88888.00 2015-09-20 12:46:41.906 263 10832.97 134.91 54839.19 88888.00 2015-09-20 12:46:42.406 263 10832.89 134.96 54839.41 88888.00 2015-09-20 12:46:42.906 263 10832.76 135.05 54839.68 88888.00 2015-09-20 12:46:43.406 263 10832.60 135.21 54839.92 88888.00 2015-09-20 12:46:43.906 263 10832.53 135.35 54840.32 88888.00 2015-09-20 12:46:44.406 263 10832.48 135.50 54840.71 88888.00 2015-09-20 12:46:44.906 263 10832.41 135.63 54841.05 88888.00 2015-09-20 12:46:45.406 263 10832.33 135.71 54841.38 88888.00 2015-09-20 12:46:45.906 263 10832.26 135.89 54841.67 88888.00 2015-09-20 12:46:46.406 263 10832.18 136.05 54842.02 88888.00 2015-09-20 12:46:46.906 263 10832.15 136.23 54842.47 88888.00 2015-09-20 12:46:47.406 263 10832.08 136.39 54842.90 88888.00 2015-09-20 12:46:47.906 263 10832.08 136.50 54843.34 88888.00 2015-09-20 12:46:48.406 263 10832.08 136.68 54843.81 88888.00 2015-09-20 12:46:48.906 263 10832.08 136.85 54844.26 88888.00 2015-09-20 12:46:49.406 263 10832.08 137.03 54844.74 88888.00 2015-09-20 12:46:49.906 263 10832.11 137.23 54845.17 88888.00 2015-09-20 12:46:50.406 263 10832.18 137.35 54845.62 88888.00 2015-09-20 12:46:50.906 263 10832.22 137.54 54846.18 88888.00 2015-09-20 12:46:51.406 263 10832.29 137.80 54846.69 88888.00 2015-09-20 12:46:51.906 263 10832.42 138.03 54847.12 88888.00 2015-09-20 12:46:52.406 263 10832.49 138.26 54847.63 88888.00 2015-09-20 12:46:52.906 263 10832.57 138.49 54848.11 88888.00 2015-09-20 12:46:53.406 263 10832.64 138.68 54848.63 88888.00 2015-09-20 12:46:53.906 263 10832.78 139.00 54849.13 88888.00 2015-09-20 12:46:54.406 263 10832.89 139.25 54849.61 88888.00 2015-09-20 12:46:54.906 263 10833.04 139.53 54850.11 88888.00 2015-09-20 12:46:55.406 263 10833.17 139.81 54850.70 88888.00 2015-09-20 12:46:55.906 263 10833.31 140.14 54851.18 88888.00 2015-09-20 12:46:56.406 263 10833.46 140.47 54851.76 88888.00 2015-09-20 12:46:56.906 263 10833.64 140.72 54852.29 88888.00 2015-09-20 12:46:57.406 263 10833.84 141.05 54852.77 88888.00 2015-09-20 12:46:57.906 263 10834.04 141.26 54853.26 88888.00 2015-09-20 12:46:58.406 263 10834.26 141.49 54853.77 88888.00 2015-09-20 12:46:58.906 263 10834.51 141.72 54854.25 88888.00 2015-09-20 12:46:59.406 263 10834.71 141.90 54854.78 88888.00 2015-09-20 12:46:59.906 263 10834.87 142.10 54855.12 88888.00 2015-09-20 12:47:00.406 263 10835.05 142.26 54855.45 88888.00 2015-09-20 12:47:00.906 263 10835.15 142.34 54855.91 88888.00 2015-09-20 12:47:01.406 263 10835.31 142.50 54856.47 88888.00 2015-09-20 12:47:01.906 263 10835.45 142.64 54856.96 88888.00 2015-09-20 12:47:02.406 263 10835.57 142.75 54857.55 88888.00 2015-09-20 12:47:02.906 263 10835.72 142.86 54858.07 88888.00 2015-09-20 12:47:03.406 263 10835.79 142.97 54858.44 88888.00 2015-09-20 12:47:03.906 263 10835.88 142.99 54858.81 88888.00 2015-09-20 12:47:04.406 263 10835.99 142.99 54859.22 88888.00 2015-09-20 12:47:04.906 263 10836.05 142.93 54859.48 88888.00 2015-09-20 12:47:05.406 263 10836.09 142.84 54859.78 88888.00 2015-09-20 12:47:05.906 263 10836.04 142.75 54860.11 88888.00 2015-09-20 12:47:06.406 263 10835.97 142.57 54860.45 88888.00 2015-09-20 12:47:06.906 263 10835.93 142.44 54860.80 88888.00 2015-09-20 12:47:07.406 263 10835.88 142.32 54861.15 88888.00 2015-09-20 12:47:07.906 263 10835.83 142.13 54861.54 88888.00 2015-09-20 12:47:08.406 263 10835.82 141.93 54861.97 88888.00 2015-09-20 12:47:08.906 263 10835.78 141.79 54862.38 88888.00 2015-09-20 12:47:09.406 263 10835.73 141.66 54862.73 88888.00 2015-09-20 12:47:09.906 263 10835.72 141.45 54863.09 88888.00 2015-09-20 12:47:10.406 263 10835.71 141.21 54863.47 88888.00 2015-09-20 12:47:10.906 263 10835.79 140.99 54863.88 88888.00 2015-09-20 12:47:11.406 263 10835.88 140.80 54864.25 88888.00 2015-09-20 12:47:11.906 263 10835.95 140.62 54864.50 88888.00 2015-09-20 12:47:12.406 263 10836.03 140.44 54864.79 88888.00 2015-09-20 12:47:12.906 263 10836.09 140.20 54865.09 88888.00 2015-09-20 12:47:13.406 263 10836.14 139.96 54865.31 88888.00 2015-09-20 12:47:13.906 263 10836.21 139.71 54865.62 88888.00 2015-09-20 12:47:14.406 263 10836.30 139.45 54865.87 88888.00 2015-09-20 12:47:14.906 263 10836.39 139.20 54866.09 88888.00 2015-09-20 12:47:15.406 263 10836.51 138.94 54866.35 88888.00 2015-09-20 12:47:15.906 263 10836.68 138.67 54866.61 88888.00 2015-09-20 12:47:16.406 263 10836.82 138.45 54866.87 88888.00 2015-09-20 12:47:16.906 263 10837.04 138.18 54867.20 88888.00 2015-09-20 12:47:17.406 263 10837.24 137.96 54867.33 88888.00 2015-09-20 12:47:17.906 263 10837.41 137.79 54867.52 88888.00 2015-09-20 12:47:18.406 263 10837.61 137.65 54867.82 88888.00 2015-09-20 12:47:18.906 263 10837.86 137.49 54868.00 88888.00 2015-09-20 12:47:19.406 263 10838.09 137.27 54868.14 88888.00 2015-09-20 12:47:19.906 263 10838.37 137.10 54868.21 88888.00 2015-09-20 12:47:20.406 263 10838.63 136.97 54868.36 88888.00 2015-09-20 12:47:20.906 263 10838.89 136.82 54868.42 88888.00 2015-09-20 12:47:21.406 263 10839.11 136.65 54868.45 88888.00 2015-09-20 12:47:21.906 263 10839.28 136.49 54868.52 88888.00 2015-09-20 12:47:22.406 263 10839.44 136.32 54868.34 88888.00 2015-09-20 12:47:22.906 263 10839.58 136.21 54868.38 88888.00 2015-09-20 12:47:23.406 263 10839.70 136.01 54868.37 88888.00 2015-09-20 12:47:23.906 263 10839.87 135.79 54868.31 88888.00 2015-09-20 12:47:24.406 263 10839.96 135.60 54868.34 88888.00 2015-09-20 12:47:24.906 263 10840.02 135.46 54868.31 88888.00 2015-09-20 12:47:25.406 263 10840.07 135.35 54868.30 88888.00 2015-09-20 12:47:25.906 263 10840.06 135.17 54868.25 88888.00 2015-09-20 12:47:26.406 263 10840.11 134.97 54868.17 88888.00 2015-09-20 12:47:26.906 263 10840.10 134.75 54868.11 88888.00 2015-09-20 12:47:27.406 263 10840.15 134.55 54868.09 88888.00 2015-09-20 12:47:27.906 263 10840.22 134.40 54867.98 88888.00 2015-09-20 12:47:28.406 263 10840.25 134.20 54867.85 88888.00 2015-09-20 12:47:28.906 263 10840.17 133.96 54867.73 88888.00 2015-09-20 12:47:29.406 263 10840.11 133.69 54867.56 88888.00 2015-09-20 12:47:29.906 263 10840.04 133.44 54867.49 88888.00 2015-09-20 12:47:30.406 263 10839.97 133.21 54867.41 88888.00 2015-09-20 12:47:30.906 263 10839.99 132.98 54867.32 88888.00 2015-09-20 12:47:31.406 263 10839.97 132.71 54867.29 88888.00 2015-09-20 12:47:31.906 263 10839.99 132.42 54867.20 88888.00 2015-09-20 12:47:32.406 263 10840.02 132.19 54867.07 88888.00 2015-09-20 12:47:32.906 263 10839.92 131.92 54866.93 88888.00 2015-09-20 12:47:33.406 263 10839.80 131.65 54866.79 88888.00 2015-09-20 12:47:33.906 263 10839.70 131.33 54866.69 88888.00 2015-09-20 12:47:34.406 263 10839.60 131.00 54866.59 88888.00 2015-09-20 12:47:34.906 263 10839.52 130.65 54866.51 88888.00 2015-09-20 12:47:35.406 263 10839.44 130.32 54866.36 88888.00 2015-09-20 12:47:35.906 263 10839.38 129.96 54866.14 88888.00 2015-09-20 12:47:36.406 263 10839.32 129.57 54866.08 88888.00 2015-09-20 12:47:36.906 263 10839.22 129.26 54866.03 88888.00 2015-09-20 12:47:37.406 263 10839.22 128.95 54865.83 88888.00 2015-09-20 12:47:37.906 263 10839.16 128.59 54865.68 88888.00 2015-09-20 12:47:38.406 263 10839.08 128.22 54865.50 88888.00 2015-09-20 12:47:38.906 263 10839.07 127.88 54865.47 88888.00 2015-09-20 12:47:39.406 263 10839.01 127.61 54865.38 88888.00 2015-09-20 12:47:39.906 263 10839.00 127.36 54865.20 88888.00 2015-09-20 12:47:40.406 263 10839.00 127.04 54865.06 88888.00 2015-09-20 12:47:40.906 263 10838.97 126.73 54864.85 88888.00 2015-09-20 12:47:41.406 263 10838.92 126.45 54864.59 88888.00 2015-09-20 12:47:41.906 263 10838.96 126.12 54864.42 88888.00 2015-09-20 12:47:42.406 263 10838.95 125.91 54864.22 88888.00 2015-09-20 12:47:42.906 263 10838.91 125.75 54864.08 88888.00 2015-09-20 12:47:43.406 263 10838.95 125.50 54863.86 88888.00 2015-09-20 12:47:43.906 263 10838.97 125.26 54863.69 88888.00 2015-09-20 12:47:44.406 263 10839.00 125.04 54863.48 88888.00 2015-09-20 12:47:44.906 263 10839.03 124.76 54863.43 88888.00 2015-09-20 12:47:45.406 263 10838.98 124.56 54863.77 88888.00 2015-09-20 12:47:45.906 263 10838.97 124.40 54863.75 88888.00 2015-09-20 12:47:46.406 263 10838.90 124.24 54863.53 88888.00 2015-09-20 12:47:46.906 263 10838.84 124.09 54863.29 88888.00 2015-09-20 12:47:47.406 263 10838.81 123.99 54862.96 88888.00 2015-09-20 12:47:47.906 263 10838.76 123.94 54862.51 88888.00 2015-09-20 12:47:48.406 263 10838.75 123.83 54862.08 88888.00 2015-09-20 12:47:48.906 263 10838.69 123.71 54862.06 88888.00 2015-09-20 12:47:49.406 263 10838.65 123.71 54862.13 88888.00 2015-09-20 12:47:49.906 263 10838.64 123.67 54862.12 88888.00 2015-09-20 12:47:50.406 263 10838.59 123.65 54862.03 88888.00 2015-09-20 12:47:50.906 263 10838.54 123.63 54861.90 88888.00 2015-09-20 12:47:51.406 263 10838.43 123.63 54861.89 88888.00 2015-09-20 12:47:51.906 263 10838.23 123.64 54861.90 88888.00 2015-09-20 12:47:52.406 263 10838.12 123.63 54861.98 88888.00 2015-09-20 12:47:52.906 263 10838.01 123.68 54862.13 88888.00 2015-09-20 12:47:53.406 263 10837.98 123.73 54862.17 88888.00 2015-09-20 12:47:53.906 263 10837.91 123.82 54862.24 88888.00 2015-09-20 12:47:54.406 263 10837.88 123.94 54862.29 88888.00 2015-09-20 12:47:54.906 263 10837.86 124.01 54862.34 88888.00 2015-09-20 12:47:55.406 263 10837.91 124.10 54862.47 88888.00 2015-09-20 12:47:55.906 263 10837.96 124.18 54862.52 88888.00 2015-09-20 12:47:56.406 263 10838.02 124.31 54862.58 88888.00 2015-09-20 12:47:56.906 263 10838.08 124.43 54862.83 88888.00 2015-09-20 12:47:57.406 263 10838.12 124.56 54862.94 88888.00 2015-09-20 12:47:57.906 263 10838.20 124.67 54862.98 88888.00 2015-09-20 12:47:58.406 263 10838.35 124.78 54863.05 88888.00 2015-09-20 12:47:58.906 263 10838.46 124.88 54863.13 88888.00 2015-09-20 12:47:59.406 263 10838.63 124.98 54863.16 88888.00 2015-09-20 12:47:59.906 263 10838.84 125.07 54863.18 88888.00 2015-09-20 12:48:00.406 263 10838.98 125.17 54863.25 88888.00 2015-09-20 12:48:00.906 263 10839.14 125.25 54863.34 88888.00 2015-09-20 12:48:01.406 263 10839.32 125.34 54863.28 88888.00 2015-09-20 12:48:01.906 263 10839.54 125.37 54863.19 88888.00 2015-09-20 12:48:02.406 263 10839.74 125.42 54863.14 88888.00 2015-09-20 12:48:02.906 263 10839.96 125.45 54863.10 88888.00 2015-09-20 12:48:03.406 263 10840.20 125.46 54863.00 88888.00 2015-09-20 12:48:03.906 263 10840.39 125.51 54862.89 88888.00 2015-09-20 12:48:04.406 263 10840.63 125.58 54862.80 88888.00 2015-09-20 12:48:04.906 263 10840.81 125.61 54862.94 88888.00 2015-09-20 12:48:05.406 263 10841.04 125.66 54863.05 88888.00 2015-09-20 12:48:05.906 263 10841.36 125.64 54862.73 88888.00 2015-09-20 12:48:06.406 263 10841.65 125.55 54862.10 88888.00 2015-09-20 12:48:06.906 263 10841.98 125.51 54861.80 88888.00 2015-09-20 12:48:07.406 263 10842.35 125.41 54861.70 88888.00 2015-09-20 12:48:07.906 263 10842.72 125.28 54861.61 88888.00 2015-09-20 12:48:08.406 263 10843.04 125.21 54861.40 88888.00 2015-09-20 12:48:08.906 263 10843.34 125.13 54861.16 88888.00 2015-09-20 12:48:09.406 263 10843.70 125.03 54861.02 88888.00 2015-09-20 12:48:09.906 263 10843.98 124.93 54860.87 88888.00 2015-09-20 12:48:10.406 263 10844.25 124.79 54860.68 88888.00 2015-09-20 12:48:10.906 263 10844.46 124.75 54860.89 88888.00 2015-09-20 12:48:11.406 263 10844.80 124.69 54860.91 88888.00 2015-09-20 12:48:11.906 263 10845.12 124.66 54860.75 88888.00 2015-09-20 12:48:12.406 263 10845.43 124.59 54860.64 88888.00 2015-09-20 12:48:12.906 263 10845.70 124.43 54860.45 88888.00 2015-09-20 12:48:13.406 263 10845.96 124.32 54860.18 88888.00 2015-09-20 12:48:13.906 263 10846.22 124.24 54859.85 88888.00 2015-09-20 12:48:14.406 263 10846.50 124.12 54859.57 88888.00 2015-09-20 12:48:14.906 263 10846.70 124.05 54859.36 88888.00 2015-09-20 12:48:15.406 263 10846.91 123.92 54858.91 88888.00 2015-09-20 12:48:15.906 263 10847.11 123.80 54858.83 88888.00 2015-09-20 12:48:16.406 263 10847.34 123.78 54858.84 88888.00 2015-09-20 12:48:16.906 263 10847.62 123.65 54858.83 88888.00 2015-09-20 12:48:17.406 263 10847.91 123.56 54858.70 88888.00 2015-09-20 12:48:17.906 263 10848.15 123.48 54858.55 88888.00 2015-09-20 12:48:18.406 263 10848.39 123.41 54858.40 88888.00 2015-09-20 12:48:18.906 263 10848.60 123.39 54858.25 88888.00 2015-09-20 12:48:19.406 263 10848.77 123.40 54858.11 88888.00 2015-09-20 12:48:19.906 263 10848.94 123.41 54858.02 88888.00 2015-09-20 12:48:20.406 263 10849.12 123.39 54857.84 88888.00 2015-09-20 12:48:20.906 263 10849.25 123.41 54857.82 88888.00 2015-09-20 12:48:21.406 263 10849.40 123.46 54857.76 88888.00 2015-09-20 12:48:21.906 263 10849.56 123.42 54857.68 88888.00 2015-09-20 12:48:22.406 263 10849.78 123.41 54857.67 88888.00 2015-09-20 12:48:22.906 263 10849.99 123.44 54857.60 88888.00 2015-09-20 12:48:23.406 263 10850.15 123.46 54857.56 88888.00 2015-09-20 12:48:23.906 263 10850.31 123.54 54857.64 88888.00 2015-09-20 12:48:24.406 263 10850.50 123.67 54857.69 88888.00 2015-09-20 12:48:24.906 263 10850.66 123.72 54857.70 88888.00 2015-09-20 12:48:25.406 263 10850.78 123.81 54857.75 88888.00 2015-09-20 12:48:25.906 263 10850.92 123.91 54857.77 88888.00 2015-09-20 12:48:26.406 263 10851.05 124.00 54857.82 88888.00 2015-09-20 12:48:26.906 263 10851.23 124.14 54857.90 88888.00 2015-09-20 12:48:27.406 263 10851.39 124.30 54857.99 88888.00 2015-09-20 12:48:27.906 263 10851.51 124.40 54858.09 88888.00 2015-09-20 12:48:28.406 263 10851.57 124.47 54858.21 88888.00 2015-09-20 12:48:28.906 263 10851.70 124.62 54858.40 88888.00 2015-09-20 12:48:29.406 263 10851.84 124.82 54858.54 88888.00 2015-09-20 12:48:29.906 263 10851.91 125.00 54858.65 88888.00 2015-09-20 12:48:30.406 263 10852.03 125.12 54858.77 88888.00 2015-09-20 12:48:30.906 263 10852.15 125.27 54858.86 88888.00 2015-09-20 12:48:31.406 263 10852.24 125.38 54858.96 88888.00 2015-09-20 12:48:31.906 263 10852.36 125.52 54859.03 88888.00 2015-09-20 12:48:32.406 263 10852.45 125.68 54859.17 88888.00 2015-09-20 12:48:32.906 263 10852.49 125.81 54859.24 88888.00 2015-09-20 12:48:33.406 263 10852.57 125.85 54859.32 88888.00 2015-09-20 12:48:33.906 263 10852.66 125.81 54859.43 88888.00 2015-09-20 12:48:34.406 263 10852.72 125.84 54859.51 88888.00 2015-09-20 12:48:34.906 263 10852.76 125.87 54859.78 88888.00 2015-09-20 12:48:35.406 263 10852.88 125.94 54859.88 88888.00 2015-09-20 12:48:35.906 263 10853.04 125.95 54860.06 88888.00 2015-09-20 12:48:36.406 263 10853.17 125.93 54860.15 88888.00 2015-09-20 12:48:36.906 263 10853.28 125.97 54860.31 88888.00 2015-09-20 12:48:37.406 263 10853.27 126.04 54860.38 88888.00 2015-09-20 12:48:37.906 263 10853.32 126.09 54860.55 88888.00 2015-09-20 12:48:38.406 263 10853.43 126.10 54860.52 88888.00 2015-09-20 12:48:38.906 263 10853.50 126.05 54860.58 88888.00 2015-09-20 12:48:39.406 263 10853.61 125.96 54860.76 88888.00 2015-09-20 12:48:39.906 263 10853.77 125.94 54860.90 88888.00 2015-09-20 12:48:40.406 263 10853.88 125.92 54861.00 88888.00 2015-09-20 12:48:40.906 263 10854.14 125.86 54861.06 88888.00 2015-09-20 12:48:41.406 263 10854.34 125.75 54861.02 88888.00 2015-09-20 12:48:41.906 263 10854.49 125.67 54861.05 88888.00 2015-09-20 12:48:42.406 263 10854.63 125.55 54861.14 88888.00 2015-09-20 12:48:42.906 263 10854.84 125.47 54861.07 88888.00 2015-09-20 12:48:43.406 263 10855.03 125.42 54861.07 88888.00 2015-09-20 12:48:43.906 263 10855.26 125.38 54861.09 88888.00 2015-09-20 12:48:44.406 263 10855.50 125.34 54861.11 88888.00 2015-09-20 12:48:44.906 263 10855.73 125.32 54861.11 88888.00 2015-09-20 12:48:45.406 263 10855.92 125.25 54861.11 88888.00 2015-09-20 12:48:45.906 263 10856.13 125.18 54861.11 88888.00 2015-09-20 12:48:46.406 263 10856.36 125.09 54861.05 88888.00 2015-09-20 12:48:46.906 263 10856.52 124.96 54860.91 88888.00 2015-09-20 12:48:47.406 263 10856.62 124.85 54860.65 88888.00 2015-09-20 12:48:47.906 263 10856.67 124.69 54860.44 88888.00 2015-09-20 12:48:48.406 263 10856.73 124.65 54860.48 88888.00 2015-09-20 12:48:48.906 263 10856.77 124.56 54860.50 88888.00 2015-09-20 12:48:49.406 263 10856.91 124.47 54860.41 88888.00 2015-09-20 12:48:49.906 263 10857.10 124.42 54860.38 88888.00 2015-09-20 12:48:50.406 263 10857.26 124.34 54860.29 88888.00 2015-09-20 12:48:50.906 263 10857.36 124.24 54860.23 88888.00 2015-09-20 12:48:51.406 263 10857.46 124.08 54860.22 88888.00 2015-09-20 12:48:51.906 263 10857.59 124.02 54860.17 88888.00 2015-09-20 12:48:52.406 263 10857.69 124.00 54860.10 88888.00 2015-09-20 12:48:52.906 263 10857.84 123.97 54860.19 88888.00 2015-09-20 12:48:53.406 263 10858.06 123.91 54860.13 88888.00 2015-09-20 12:48:53.906 263 10858.26 123.93 54860.02 88888.00 2015-09-20 12:48:54.406 263 10858.40 123.90 54859.96 88888.00 2015-09-20 12:48:54.906 263 10858.53 123.88 54859.97 88888.00 2015-09-20 12:48:55.406 263 10858.69 123.75 54859.86 88888.00 2015-09-20 12:48:55.906 263 10858.81 123.57 54859.84 88888.00 2015-09-20 12:48:56.406 263 10858.89 123.36 54859.76 88888.00 2015-09-20 12:48:56.906 263 10859.08 123.17 54859.62 88888.00 2015-09-20 12:48:57.406 263 10859.20 123.06 54859.58 88888.00 2015-09-20 12:48:57.906 263 10859.39 122.95 54859.53 88888.00 2015-09-20 12:48:58.406 263 10859.62 122.82 54859.54 88888.00 2015-09-20 12:48:58.906 263 10859.86 122.70 54859.51 88888.00 2015-09-20 12:48:59.406 263 10860.03 122.62 54859.48 88888.00 2015-09-20 12:48:59.906 263 10860.20 122.48 54859.32 88888.00 2015-09-20 12:49:00.406 263 10860.35 122.37 54859.09 88888.00 2015-09-20 12:49:00.906 263 10860.44 122.24 54858.95 88888.00 2015-09-20 12:49:01.406 263 10860.54 122.16 54858.73 88888.00 2015-09-20 12:49:01.906 263 10860.57 122.14 54858.57 88888.00 2015-09-20 12:49:02.406 263 10860.52 122.13 54858.42 88888.00 2015-09-20 12:49:02.906 263 10860.52 122.13 54858.25 88888.00 2015-09-20 12:49:03.406 263 10860.50 122.15 54858.16 88888.00 2015-09-20 12:49:03.906 263 10860.54 122.22 54858.07 88888.00 2015-09-20 12:49:04.406 263 10860.57 122.22 54857.95 88888.00 2015-09-20 12:49:04.906 263 10860.62 122.26 54857.78 88888.00 2015-09-20 12:49:05.406 263 10860.72 122.26 54857.63 88888.00 2015-09-20 12:49:05.906 263 10860.78 122.30 54857.40 88888.00 2015-09-20 12:49:06.406 263 10860.80 122.37 54857.29 88888.00 2015-09-20 12:49:06.906 263 10860.82 122.46 54857.29 88888.00 2015-09-20 12:49:07.406 263 10860.82 122.54 54857.15 88888.00 2015-09-20 12:49:07.906 263 10860.81 122.64 54857.13 88888.00 2015-09-20 12:49:08.406 263 10860.83 122.76 54857.10 88888.00 2015-09-20 12:49:08.906 263 10860.98 122.81 54857.19 88888.00 2015-09-20 12:49:09.406 263 10861.16 122.87 54857.19 88888.00 2015-09-20 12:49:09.906 263 10861.25 122.99 54857.21 88888.00 2015-09-20 12:49:10.406 263 10861.35 123.08 54857.20 88888.00 2015-09-20 12:49:10.906 263 10861.48 123.18 54857.16 88888.00 2015-09-20 12:49:11.406 263 10861.58 123.30 54857.06 88888.00 2015-09-20 12:49:11.906 263 10861.61 123.46 54856.90 88888.00 2015-09-20 12:49:12.406 263 10861.70 123.58 54856.81 88888.00 2015-09-20 12:49:12.906 263 10861.79 123.74 54856.86 88888.00 2015-09-20 12:49:13.406 263 10861.79 123.86 54856.86 88888.00 2015-09-20 12:49:13.906 263 10861.87 124.06 54856.88 88888.00 2015-09-20 12:49:14.406 263 10862.00 124.22 54856.94 88888.00 2015-09-20 12:49:14.906 263 10862.16 124.30 54856.89 88888.00 2015-09-20 12:49:15.406 263 10862.31 124.44 54856.91 88888.00 2015-09-20 12:49:15.906 263 10862.45 124.64 54856.93 88888.00 2015-09-20 12:49:16.406 263 10862.60 124.81 54856.86 88888.00 2015-09-20 12:49:16.906 263 10862.61 124.96 54856.82 88888.00 2015-09-20 12:49:17.406 263 10862.68 125.09 54856.64 88888.00 2015-09-20 12:49:17.906 263 10862.79 125.30 54856.56 88888.00 2015-09-20 12:49:18.406 263 10862.82 125.53 54856.44 88888.00 2015-09-20 12:49:18.906 263 10862.86 125.63 54856.44 88888.00 2015-09-20 12:49:19.406 263 10862.87 125.77 54856.45 88888.00 2015-09-20 12:49:19.906 263 10862.95 126.01 54856.45 88888.00 2015-09-20 12:49:20.406 263 10863.06 126.19 54856.49 88888.00 2015-09-20 12:49:20.906 263 10863.23 126.35 54856.44 88888.00 2015-09-20 12:49:21.406 263 10863.39 126.55 54856.34 88888.00 2015-09-20 12:49:21.906 263 10863.54 126.65 54856.28 88888.00 2015-09-20 12:49:22.406 263 10863.64 126.81 54856.24 88888.00 2015-09-20 12:49:22.906 263 10863.76 126.99 54856.12 88888.00 2015-09-20 12:49:23.406 263 10863.86 127.27 54856.17 88888.00 2015-09-20 12:49:23.906 263 10863.94 127.55 54856.14 88888.00 2015-09-20 12:49:24.406 263 10863.99 127.78 54856.07 88888.00 2015-09-20 12:49:24.906 263 10864.09 127.98 54856.00 88888.00 2015-09-20 12:49:25.407 263 10864.17 128.21 54855.90 88888.00 2015-09-20 12:49:25.907 263 10864.18 128.40 54855.70 88888.00 2015-09-20 12:49:26.407 263 10864.25 128.58 54855.59 88888.00 2015-09-20 12:49:26.907 263 10864.33 128.79 54855.64 88888.00 2015-09-20 12:49:27.407 263 10864.41 129.00 54855.59 88888.00 2015-09-20 12:49:27.907 263 10864.42 129.27 54855.55 88888.00 2015-09-20 12:49:28.407 263 10864.43 129.51 54855.54 88888.00 2015-09-20 12:49:28.907 263 10864.54 129.71 54855.57 88888.00 2015-09-20 12:49:29.407 263 10864.68 129.90 54855.45 88888.00 2015-09-20 12:49:29.907 263 10864.69 130.11 54855.38 88888.00 2015-09-20 12:49:30.407 263 10864.65 130.33 54855.39 88888.00 2015-09-20 12:49:30.907 263 10864.62 130.55 54855.29 88888.00 2015-09-20 12:49:31.407 263 10864.59 130.75 54855.31 88888.00 2015-09-20 12:49:31.907 263 10864.67 130.87 54855.29 88888.00 2015-09-20 12:49:32.407 263 10864.73 131.15 54855.40 88888.00 2015-09-20 12:49:32.907 263 10864.80 131.43 54855.30 88888.00 2015-09-20 12:49:33.407 263 10864.89 131.57 54855.26 88888.00 2015-09-20 12:49:33.907 263 10864.99 131.82 54855.31 88888.00 2015-09-20 12:49:34.407 263 10865.06 131.99 54855.37 88888.00 2015-09-20 12:49:34.907 263 10864.96 132.19 54855.32 88888.00 2015-09-20 12:49:35.407 263 10864.88 132.36 54855.18 88888.00 2015-09-20 12:49:35.907 263 10864.84 132.53 54855.12 88888.00 2015-09-20 12:49:36.407 263 10864.86 132.69 54855.20 88888.00 2015-09-20 12:49:36.907 263 10864.94 132.87 54855.26 88888.00 2015-09-20 12:49:37.407 263 10864.95 133.02 54855.28 88888.00 2015-09-20 12:49:37.907 263 10864.94 133.17 54855.24 88888.00 2015-09-20 12:49:38.407 263 10865.01 133.31 54855.15 88888.00 2015-09-20 12:49:38.907 263 10865.11 133.40 54855.17 88888.00 2015-09-20 12:49:39.407 263 10865.19 133.52 54855.20 88888.00 2015-09-20 12:49:39.907 263 10865.26 133.64 54855.17 88888.00 2015-09-20 12:49:40.407 263 10865.33 133.83 54855.22 88888.00 2015-09-20 12:49:40.907 263 10865.36 134.02 54855.29 88888.00 2015-09-20 12:49:41.407 263 10865.40 134.17 54855.47 88888.00 2015-09-20 12:49:41.907 263 10865.47 134.36 54855.72 88888.00 2015-09-20 12:49:42.407 263 10865.59 134.53 54855.73 88888.00 2015-09-20 12:49:42.907 263 10865.67 134.66 54855.71 88888.00 2015-09-20 12:49:43.407 263 10865.72 134.75 54855.65 88888.00 2015-09-20 12:49:43.907 263 10865.71 134.89 54855.68 88888.00 2015-09-20 12:49:44.407 263 10865.76 135.08 54855.76 88888.00 2015-09-20 12:49:44.907 263 10865.79 135.24 54855.87 88888.00 2015-09-20 12:49:45.407 263 10865.89 135.47 54855.99 88888.00 2015-09-20 12:49:45.907 263 10866.06 135.69 54856.07 88888.00 2015-09-20 12:49:46.407 263 10866.24 136.00 54856.15 88888.00 2015-09-20 12:49:46.907 263 10866.39 136.24 54856.32 88888.00 2015-09-20 12:49:47.407 263 10866.57 136.51 54856.51 88888.00 2015-09-20 12:49:47.907 263 10866.70 136.78 54856.56 88888.00 2015-09-20 12:49:48.407 263 10866.89 137.11 54856.60 88888.00 2015-09-20 12:49:48.907 263 10867.02 137.38 54856.59 88888.00 2015-09-20 12:49:49.407 263 10867.08 137.65 54856.62 88888.00 2015-09-20 12:49:49.907 263 10867.15 137.90 54856.80 88888.00 2015-09-20 12:49:50.407 263 10867.30 138.21 54856.90 88888.00 2015-09-20 12:49:50.907 263 10867.52 138.43 54856.94 88888.00 2015-09-20 12:49:51.407 263 10867.68 138.66 54856.64 88888.00 2015-09-20 12:49:51.907 263 10867.81 138.90 54856.52 88888.00 2015-09-20 12:49:52.407 263 10867.93 139.17 54856.56 88888.00 2015-09-20 12:49:52.907 263 10868.13 139.44 54856.61 88888.00 2015-09-20 12:49:53.407 263 10868.29 139.74 54856.72 88888.00 2015-09-20 12:49:53.907 263 10868.41 140.02 54856.82 88888.00 2015-09-20 12:49:54.407 263 10868.56 140.24 54856.82 88888.00 2015-09-20 12:49:54.907 263 10868.70 140.47 54856.73 88888.00 2015-09-20 12:49:55.407 263 10868.83 140.69 54856.63 88888.00 2015-09-20 12:49:55.907 263 10868.98 140.90 54856.72 88888.00 2015-09-20 12:49:56.407 263 10869.08 141.21 54856.78 88888.00 2015-09-20 12:49:56.907 263 10869.24 141.53 54856.75 88888.00 2015-09-20 12:49:57.407 263 10869.23 141.83 54856.80 88888.00 2015-09-20 12:49:57.907 263 10869.22 142.14 54856.66 88888.00 2015-09-20 12:49:58.407 263 10869.16 142.40 54856.69 88888.00 2015-09-20 12:49:58.907 263 10869.03 142.60 54856.64 88888.00 2015-09-20 12:49:59.407 263 10868.86 142.74 54856.66 88888.00 2015-09-20 12:49:59.907 263 10868.80 142.90 54856.71 88888.00 2015-09-20 12:50:00.407 263 10868.75 143.00 54856.71 88888.00 2015-09-20 12:50:00.907 263 10868.78 143.10 54856.72 88888.00 2015-09-20 12:50:01.407 263 10868.81 143.24 54856.68 88888.00 2015-09-20 12:50:01.907 263 10868.76 143.39 54856.61 88888.00 2015-09-20 12:50:02.407 263 10868.66 143.57 54856.78 88888.00 2015-09-20 12:50:02.907 263 10868.55 143.65 54856.81 88888.00 2015-09-20 12:50:03.407 263 10868.38 143.70 54856.78 88888.00 2015-09-20 12:50:03.907 263 10868.23 143.75 54856.75 88888.00 2015-09-20 12:50:04.407 263 10868.10 143.75 54856.67 88888.00 2015-09-20 12:50:04.907 263 10868.02 143.74 54856.60 88888.00 2015-09-20 12:50:05.407 263 10867.99 143.76 54856.62 88888.00 2015-09-20 12:50:05.907 263 10867.92 143.79 54856.71 88888.00 2015-09-20 12:50:06.407 263 10867.89 143.84 54856.78 88888.00 2015-09-20 12:50:06.907 263 10867.96 143.92 54857.04 88888.00 2015-09-20 12:50:07.407 263 10867.97 144.02 54857.21 88888.00 2015-09-20 12:50:07.907 263 10867.94 144.11 54857.29 88888.00 2015-09-20 12:50:08.407 263 10867.92 144.20 54857.32 88888.00 2015-09-20 12:50:08.907 263 10867.88 144.30 54857.43 88888.00 2015-09-20 12:50:09.407 263 10867.72 144.41 54857.46 88888.00 2015-09-20 12:50:09.907 263 10867.62 144.47 54857.58 88888.00 2015-09-20 12:50:10.407 263 10867.62 144.47 54857.60 88888.00 2015-09-20 12:50:10.907 263 10867.61 144.49 54857.65 88888.00 2015-09-20 12:50:11.407 263 10867.61 144.47 54857.73 88888.00 2015-09-20 12:50:11.907 263 10867.62 144.45 54857.70 88888.00 2015-09-20 12:50:12.407 263 10867.61 144.46 54857.61 88888.00 2015-09-20 12:50:12.907 263 10867.67 144.47 54857.61 88888.00 2015-09-20 12:50:13.407 263 10867.71 144.47 54857.69 88888.00 2015-09-20 12:50:13.907 263 10867.72 144.43 54857.52 88888.00 2015-09-20 12:50:14.407 263 10867.70 144.36 54857.34 88888.00 2015-09-20 12:50:14.907 263 10867.62 144.39 54857.25 88888.00 2015-09-20 12:50:15.407 263 10867.54 144.45 54857.26 88888.00 2015-09-20 12:50:15.907 263 10867.52 144.44 54857.21 88888.00 2015-09-20 12:50:16.407 263 10867.50 144.37 54857.24 88888.00 2015-09-20 12:50:16.907 263 10867.44 144.38 54857.41 88888.00 2015-09-20 12:50:17.407 263 10867.41 144.38 54857.41 88888.00 2015-09-20 12:50:17.907 263 10867.45 144.38 54857.43 88888.00 2015-09-20 12:50:18.407 263 10867.41 144.43 54857.43 88888.00 2015-09-20 12:50:18.907 263 10867.31 144.47 54857.34 88888.00 2015-09-20 12:50:19.407 263 10867.29 144.49 54857.26 88888.00 2015-09-20 12:50:19.907 263 10867.21 144.53 54857.16 88888.00 2015-09-20 12:50:20.407 263 10867.07 144.62 54857.15 88888.00 2015-09-20 12:50:20.907 263 10866.98 144.63 54857.10 88888.00 2015-09-20 12:50:21.407 263 10866.87 144.66 54857.06 88888.00 2015-09-20 12:50:21.907 263 10866.82 144.72 54857.12 88888.00 2015-09-20 12:50:22.407 263 10866.73 144.79 54857.10 88888.00 2015-09-20 12:50:22.907 263 10866.63 144.94 54857.11 88888.00 2015-09-20 12:50:23.407 263 10866.55 145.03 54857.06 88888.00 2015-09-20 12:50:23.907 263 10866.37 145.10 54856.96 88888.00 2015-09-20 12:50:24.407 263 10866.21 145.12 54856.97 88888.00 2015-09-20 12:50:24.907 263 10866.10 145.15 54857.00 88888.00 2015-09-20 12:50:25.407 263 10865.93 145.25 54857.05 88888.00 2015-09-20 12:50:25.907 263 10865.83 145.35 54857.06 88888.00 2015-09-20 12:50:26.407 263 10865.76 145.40 54857.13 88888.00 2015-09-20 12:50:26.907 263 10865.69 145.53 54857.20 88888.00 2015-09-20 12:50:27.407 263 10865.53 145.64 54857.25 88888.00 2015-09-20 12:50:27.907 263 10865.45 145.65 54857.22 88888.00 2015-09-20 12:50:28.407 263 10865.37 145.67 54857.31 88888.00 2015-09-20 12:50:28.907 263 10865.31 145.65 54857.51 88888.00 2015-09-20 12:50:29.407 263 10865.35 145.69 54857.72 88888.00 2015-09-20 12:50:29.907 263 10865.33 145.84 54857.81 88888.00 2015-09-20 12:50:30.407 263 10865.35 145.95 54857.56 88888.00 2015-09-20 12:50:30.907 263 10865.32 146.06 54857.70 88888.00 2015-09-20 12:50:31.407 263 10865.32 146.26 54857.75 88888.00 2015-09-20 12:50:31.907 263 10865.32 146.35 54857.78 88888.00 2015-09-20 12:50:32.407 263 10865.31 146.41 54858.07 88888.00 2015-09-20 12:50:32.907 263 10865.38 146.52 54858.18 88888.00 2015-09-20 12:50:33.407 263 10865.35 146.58 54858.34 88888.00 2015-09-20 12:50:33.907 263 10865.33 146.67 54858.45 88888.00 2015-09-20 12:50:34.407 263 10865.31 146.77 54858.79 88888.00 2015-09-20 12:50:34.907 263 10865.21 146.83 54859.14 88888.00 2015-09-20 12:50:35.407 263 10865.19 146.90 54859.07 88888.00 2015-09-20 12:50:35.907 263 10865.04 146.97 54859.04 88888.00 2015-09-20 12:50:36.407 263 10864.89 147.07 54859.00 88888.00 2015-09-20 12:50:36.907 263 10864.83 147.15 54859.04 88888.00 2015-09-20 12:50:37.407 263 10864.74 147.21 54859.04 88888.00 2015-09-20 12:50:37.907 263 10864.63 147.34 54859.18 88888.00 2015-09-20 12:50:38.407 263 10864.63 147.49 54859.40 88888.00 2015-09-20 12:50:38.907 263 10864.56 147.68 54859.47 88888.00 2015-09-20 12:50:39.407 263 10864.51 147.75 54859.50 88888.00 2015-09-20 12:50:39.907 263 10864.52 147.73 54859.44 88888.00 2015-09-20 12:50:40.407 263 10864.42 147.78 54859.39 88888.00 2015-09-20 12:50:40.907 263 10864.28 147.81 54859.33 88888.00 2015-09-20 12:50:41.407 263 10864.06 147.74 54859.30 88888.00 2015-09-20 12:50:41.907 263 10863.83 147.74 54859.28 88888.00 2015-09-20 12:50:42.407 263 10863.58 147.80 54859.39 88888.00 2015-09-20 12:50:42.907 263 10863.29 147.79 54859.42 88888.00 2015-09-20 12:50:43.407 263 10863.06 147.80 54859.18 88888.00 2015-09-20 12:50:43.907 263 10862.75 147.90 54859.53 88888.00 2015-09-20 12:50:44.407 263 10862.54 147.92 54859.77 88888.00 2015-09-20 12:50:44.907 263 10862.27 148.01 54860.04 88888.00 2015-09-20 12:50:45.407 263 10862.03 148.06 54860.21 88888.00 2015-09-20 12:50:45.907 263 10861.85 148.09 54860.40 88888.00 2015-09-20 12:50:46.407 263 10861.60 148.14 54860.49 88888.00 2015-09-20 12:50:46.907 263 10861.43 148.25 54860.73 88888.00 2015-09-20 12:50:47.407 263 10861.24 148.38 54860.98 88888.00 2015-09-20 12:50:47.907 263 10861.14 148.41 54861.33 88888.00 2015-09-20 12:50:48.407 263 10861.14 148.50 54861.53 88888.00 2015-09-20 12:50:48.907 263 10861.06 148.72 54861.72 88888.00 2015-09-20 12:50:49.407 263 10860.97 148.91 54861.97 88888.00 2015-09-20 12:50:49.907 263 10860.87 149.17 54862.14 88888.00 2015-09-20 12:50:50.407 263 10860.67 149.44 54862.40 88888.00 2015-09-20 12:50:50.907 263 10860.57 149.65 54862.61 88888.00 2015-09-20 12:50:51.407 263 10860.54 149.76 54862.85 88888.00 2015-09-20 12:50:51.907 263 10860.55 149.82 54863.05 88888.00 2015-09-20 12:50:52.407 263 10860.67 149.86 54863.11 88888.00 2015-09-20 12:50:52.907 263 10860.67 149.87 54863.36 88888.00 2015-09-20 12:50:53.407 263 10860.67 149.98 54863.45 88888.00 2015-09-20 12:50:53.907 263 10860.67 150.00 54863.69 88888.00 2015-09-20 12:50:54.407 263 10860.64 150.03 54863.87 88888.00 2015-09-20 12:50:54.907 263 10860.60 150.19 54864.15 88888.00 2015-09-20 12:50:55.407 263 10860.55 150.32 54864.27 88888.00 2015-09-20 12:50:55.907 263 10860.49 150.36 54864.45 88888.00 2015-09-20 12:50:56.407 263 10860.45 150.35 54864.83 88888.00 2015-09-20 12:50:56.907 263 10860.38 150.38 54865.20 88888.00 2015-09-20 12:50:57.407 263 10860.31 150.45 54865.65 88888.00 2015-09-20 12:50:57.907 263 10860.25 150.60 54866.07 88888.00 2015-09-20 12:50:58.407 263 10860.19 150.78 54866.46 88888.00 2015-09-20 12:50:58.907 263 10860.18 151.01 54866.84 88888.00 2015-09-20 12:50:59.407 263 10860.14 151.17 54867.16 88888.00 2015-09-20 12:50:59.907 263 10860.10 151.19 54867.43 88888.00 2015-09-20 12:51:00.407 263 10860.17 151.25 54867.75 88888.00 2015-09-20 12:51:00.907 263 10860.12 151.33 54868.12 88888.00 2015-09-20 12:51:01.407 263 10860.09 151.43 54868.56 88888.00 2015-09-20 12:51:01.907 263 10860.08 151.56 54868.88 88888.00 2015-09-20 12:51:02.407 263 10860.08 151.77 54869.21 88888.00 2015-09-20 12:51:02.907 263 10860.04 151.96 54869.57 88888.00 2015-09-20 12:51:03.407 263 10860.02 152.14 54869.83 88888.00 2015-09-20 12:51:03.907 263 10859.91 152.33 54870.26 88888.00 2015-09-20 12:51:04.407 263 10859.80 152.49 54870.57 88888.00 2015-09-20 12:51:04.907 263 10859.68 152.61 54870.85 88888.00 2015-09-20 12:51:05.407 263 10859.66 152.69 54871.20 88888.00 2015-09-20 12:51:05.907 263 10859.66 152.83 54871.63 88888.00 2015-09-20 12:51:06.407 263 10859.61 152.98 54872.02 88888.00 2015-09-20 12:51:06.907 263 10859.58 153.00 54872.22 88888.00 2015-09-20 12:51:07.407 263 10859.61 153.02 54872.39 88888.00 2015-09-20 12:51:07.907 263 10859.57 153.08 54872.50 88888.00 2015-09-20 12:51:08.407 263 10859.41 153.11 54872.70 88888.00 2015-09-20 12:51:08.907 263 10859.29 153.09 54872.96 88888.00 2015-09-20 12:51:09.407 263 10859.20 153.11 54873.14 88888.00 2015-09-20 12:51:09.907 263 10859.04 152.99 54873.31 88888.00 2015-09-20 12:51:10.407 263 10858.94 152.83 54873.60 88888.00 2015-09-20 12:51:10.907 263 10858.87 152.68 54873.80 88888.00 2015-09-20 12:51:11.407 263 10858.86 152.49 54874.05 88888.00 2015-09-20 12:51:11.907 263 10858.83 152.31 54874.38 88888.00 2015-09-20 12:51:12.407 263 10858.77 152.12 54874.66 88888.00 2015-09-20 12:51:12.907 263 10858.74 151.98 54874.96 88888.00 2015-09-20 12:51:13.407 263 10858.73 151.85 54875.24 88888.00 2015-09-20 12:51:13.907 263 10858.74 151.67 54875.48 88888.00 2015-09-20 12:51:14.407 263 10858.68 151.45 54875.70 88888.00 2015-09-20 12:51:14.907 263 10858.67 151.19 54875.99 88888.00 2015-09-20 12:51:15.407 263 10858.53 150.95 54876.23 88888.00 2015-09-20 12:51:15.907 263 10858.41 150.74 54876.53 88888.00 2015-09-20 12:51:16.407 263 10858.31 150.51 54876.76 88888.00 2015-09-20 12:51:16.907 263 10858.24 150.33 54877.11 88888.00 2015-09-20 12:51:17.407 263 10858.16 150.16 54877.32 88888.00 2015-09-20 12:51:17.907 263 10858.09 150.04 54877.58 88888.00 2015-09-20 12:51:18.407 263 10858.11 149.90 54877.76 88888.00 2015-09-20 12:51:18.907 263 10858.06 149.73 54877.91 88888.00 2015-09-20 12:51:19.407 263 10857.94 149.56 54878.03 88888.00 2015-09-20 12:51:19.907 263 10857.78 149.45 54878.16 88888.00 2015-09-20 12:51:20.407 263 10857.62 149.27 54878.26 88888.00 2015-09-20 12:51:20.907 263 10857.45 149.03 54878.52 88888.00 2015-09-20 12:51:21.407 263 10857.41 148.78 54878.69 88888.00 2015-09-20 12:51:21.907 263 10857.36 148.59 54878.89 88888.00 2015-09-20 12:51:22.407 263 10857.38 148.38 54879.19 88888.00 2015-09-20 12:51:22.907 263 10857.45 148.22 54879.49 88888.00 2015-09-20 12:51:23.407 263 10857.42 148.04 54879.63 88888.00 2015-09-20 12:51:23.907 263 10857.30 147.82 54879.70 88888.00 2015-09-20 12:51:24.407 263 10857.20 147.64 54879.76 88888.00 2015-09-20 12:51:24.907 263 10857.14 147.41 54879.95 88888.00 2015-09-20 12:51:25.407 263 10857.10 147.22 54880.13 88888.00 2015-09-20 12:51:25.907 263 10857.09 147.07 54880.32 88888.00 2015-09-20 12:51:26.407 263 10856.98 146.92 54880.41 88888.00 2015-09-20 12:51:26.907 263 10856.91 146.61 54880.40 88888.00 2015-09-20 12:51:27.407 263 10856.74 146.24 54880.62 88888.00 2015-09-20 12:51:27.907 263 10856.53 145.98 54880.89 88888.00 2015-09-20 12:51:28.407 263 10856.27 145.70 54881.14 88888.00 2015-09-20 12:51:28.907 263 10856.07 145.29 54881.23 88888.00 2015-09-20 12:51:29.407 263 10855.70 144.86 54881.07 88888.00 2015-09-20 12:51:29.907 263 10855.36 144.37 54881.08 88888.00 2015-09-20 12:51:30.407 263 10855.23 143.80 54881.28 88888.00 2015-09-20 12:51:30.907 263 10855.21 143.22 54881.43 88888.00 2015-09-20 12:51:31.407 263 10855.24 142.68 54881.58 88888.00 2015-09-20 12:51:31.907 263 10855.23 142.19 54881.78 88888.00 2015-09-20 12:51:32.407 263 10855.22 141.83 54881.95 88888.00 2015-09-20 12:51:32.907 263 10855.28 141.43 54882.22 88888.00 2015-09-20 12:51:33.407 263 10855.24 141.09 54882.45 88888.00 2015-09-20 12:51:33.907 263 10855.17 140.69 54882.48 88888.00 2015-09-20 12:51:34.407 263 10855.12 140.16 54882.52 88888.00 2015-09-20 12:51:34.907 263 10855.12 139.60 54882.56 88888.00 2015-09-20 12:51:35.407 263 10855.05 139.09 54882.61 88888.00 2015-09-20 12:51:35.907 263 10854.76 138.61 54882.78 88888.00 2015-09-20 12:51:36.407 263 10854.52 138.13 54883.03 88888.00 2015-09-20 12:51:36.907 263 10854.27 137.74 54883.13 88888.00 2015-09-20 12:51:37.407 263 10854.06 137.37 54883.29 88888.00 2015-09-20 12:51:37.907 263 10853.86 137.09 54883.56 88888.00 2015-09-20 12:51:38.407 263 10853.75 136.72 54883.82 88888.00 2015-09-20 12:51:38.907 263 10853.69 136.31 54883.96 88888.00 2015-09-20 12:51:39.407 263 10853.55 135.83 54884.10 88888.00 2015-09-20 12:51:39.907 263 10853.30 135.40 54884.14 88888.00 2015-09-20 12:51:40.407 263 10852.99 135.03 54884.25 88888.00 2015-09-20 12:51:40.907 263 10852.60 134.65 54884.26 88888.00 2015-09-20 12:51:41.407 263 10852.20 134.34 54884.21 88888.00 2015-09-20 12:51:41.907 263 10851.88 134.03 54884.31 88888.00 2015-09-20 12:51:42.407 263 10851.50 133.60 54884.34 88888.00 2015-09-20 12:51:42.907 263 10851.09 133.01 54884.31 88888.00 2015-09-20 12:51:43.407 263 10850.79 132.34 54884.41 88888.00 2015-09-20 12:51:43.907 263 10850.52 131.72 54884.61 88888.00 2015-09-20 12:51:44.407 263 10850.17 131.17 54884.59 88888.00 2015-09-20 12:51:44.907 263 10849.72 130.67 54884.59 88888.00 2015-09-20 12:51:45.407 263 10849.30 130.18 54884.66 88888.00 2015-09-20 12:51:45.907 263 10848.90 129.72 54884.74 88888.00 2015-09-20 12:51:46.407 263 10848.54 129.16 54884.92 88888.00 2015-09-20 12:51:46.907 263 10848.23 128.56 54885.02 88888.00 2015-09-20 12:51:47.407 263 10847.92 127.99 54885.15 88888.00 2015-09-20 12:51:47.907 263 10847.54 127.41 54885.18 88888.00 2015-09-20 12:51:48.407 263 10847.21 126.89 54885.10 88888.00 2015-09-20 12:51:48.907 263 10846.85 126.33 54885.11 88888.00 2015-09-20 12:51:49.407 263 10846.34 125.72 54885.07 88888.00 2015-09-20 12:51:49.907 263 10845.92 125.24 54885.17 88888.00 2015-09-20 12:51:50.407 263 10845.54 124.78 54885.26 88888.00 2015-09-20 12:51:50.907 263 10845.07 124.25 54885.23 88888.00 2015-09-20 12:51:51.407 263 10844.67 123.68 54885.33 88888.00 2015-09-20 12:51:51.907 263 10844.31 123.15 54885.42 88888.00 2015-09-20 12:51:52.407 263 10843.89 122.64 54885.42 88888.00 2015-09-20 12:51:52.907 263 10843.50 122.19 54885.67 88888.00 2015-09-20 12:51:53.407 263 10843.20 121.79 54885.94 88888.00 2015-09-20 12:51:53.907 263 10842.88 121.43 54885.94 88888.00 2015-09-20 12:51:54.407 263 10842.56 121.05 54886.14 88888.00 2015-09-20 12:51:54.907 263 10842.38 120.57 54886.52 88888.00 2015-09-20 12:51:55.407 263 10842.24 120.06 54886.69 88888.00 2015-09-20 12:51:55.907 263 10842.11 119.54 54886.78 88888.00 2015-09-20 12:51:56.407 263 10842.03 119.01 54886.85 88888.00 2015-09-20 12:51:56.907 263 10841.87 118.60 54886.94 88888.00 2015-09-20 12:51:57.407 263 10841.78 118.32 54887.06 88888.00 2015-09-20 12:51:57.907 263 10841.67 117.98 54887.16 88888.00 2015-09-20 12:51:58.407 263 10841.54 117.60 54887.24 88888.00 2015-09-20 12:51:58.907 263 10841.51 117.24 54887.23 88888.00 2015-09-20 12:51:59.407 263 10841.41 116.84 54887.13 88888.00 2015-09-20 12:51:59.907 263 10841.25 116.48 54887.00 88888.00 2015-09-20 12:52:00.407 263 10841.06 116.07 54886.90 88888.00 2015-09-20 12:52:00.907 263 10840.88 115.65 54886.66 88888.00 2015-09-20 12:52:01.407 263 10840.70 115.24 54886.36 88888.00 2015-09-20 12:52:01.907 263 10840.42 114.86 54886.11 88888.00 2015-09-20 12:52:02.407 263 10840.13 114.51 54885.92 88888.00 2015-09-20 12:52:02.907 263 10839.97 114.14 54885.75 88888.00 2015-09-20 12:52:03.407 263 10839.82 113.77 54885.61 88888.00 2015-09-20 12:52:03.907 263 10839.60 113.31 54885.39 88888.00 2015-09-20 12:52:04.407 263 10839.31 112.92 54885.19 88888.00 2015-09-20 12:52:04.907 263 10839.03 112.53 54885.07 88888.00 2015-09-20 12:52:05.407 263 10838.81 112.23 54885.13 88888.00 2015-09-20 12:52:05.907 263 10838.67 111.97 54885.09 88888.00 2015-09-20 12:52:06.407 263 10838.51 111.67 54884.94 88888.00 2015-09-20 12:52:06.907 263 10838.25 111.34 54884.71 88888.00 2015-09-20 12:52:07.407 263 10837.95 111.06 54884.44 88888.00 2015-09-20 12:52:07.907 263 10837.62 110.71 54884.27 88888.00 2015-09-20 12:52:08.407 263 10837.43 110.32 54884.21 88888.00 2015-09-20 12:52:08.907 263 10837.27 109.89 54884.07 88888.00 2015-09-20 12:52:09.407 263 10837.22 109.49 54883.89 88888.00 2015-09-20 12:52:09.907 263 10837.09 109.08 54883.66 88888.00 2015-09-20 12:52:10.407 263 10836.93 108.66 54883.28 88888.00 2015-09-20 12:52:10.907 263 10836.66 108.17 54882.91 88888.00 2015-09-20 12:52:11.407 263 10836.44 107.60 54882.76 88888.00 2015-09-20 12:52:11.907 263 10836.24 107.09 54882.69 88888.00 2015-09-20 12:52:12.407 263 10835.95 106.61 54882.47 88888.00 2015-09-20 12:52:12.907 263 10835.73 106.16 54882.35 88888.00 2015-09-20 12:52:13.407 263 10835.63 105.76 54882.41 88888.00 2015-09-20 12:52:13.907 263 10835.50 105.33 54882.34 88888.00 2015-09-20 12:52:14.407 263 10835.35 104.81 54882.12 88888.00 2015-09-20 12:52:14.907 263 10835.20 104.27 54881.94 88888.00 2015-09-20 12:52:15.407 263 10835.10 103.76 54881.88 88888.00 2015-09-20 12:52:15.907 263 10835.04 103.37 54881.88 88888.00 2015-09-20 12:52:16.407 263 10835.05 102.97 54881.77 88888.00 2015-09-20 12:52:16.907 263 10835.05 102.55 54881.54 88888.00 2015-09-20 12:52:17.407 263 10835.01 102.21 54881.36 88888.00 2015-09-20 12:52:17.907 263 10834.88 101.87 54881.19 88888.00 2015-09-20 12:52:18.407 263 10834.68 101.54 54880.96 88888.00 2015-09-20 12:52:18.907 263 10834.45 101.20 54880.92 88888.00 2015-09-20 12:52:19.407 263 10834.27 100.94 54881.05 88888.00 2015-09-20 12:52:19.907 263 10834.17 100.69 54881.14 88888.00 2015-09-20 12:52:20.407 263 10834.12 100.34 54881.25 88888.00 2015-09-20 12:52:20.907 263 10834.21 100.03 54881.43 88888.00 2015-09-20 12:52:21.407 263 10834.46 99.75 54881.45 88888.00 2015-09-20 12:52:21.907 263 10834.53 99.54 54881.28 88888.00 2015-09-20 12:52:22.407 263 10834.52 99.27 54881.01 88888.00 2015-09-20 12:52:22.907 263 10834.52 99.00 54880.81 88888.00 2015-09-20 12:52:23.407 263 10834.50 98.74 54880.89 88888.00 2015-09-20 12:52:23.907 263 10834.51 98.46 54880.83 88888.00 2015-09-20 12:52:24.407 263 10834.46 98.14 54880.73 88888.00 2015-09-20 12:52:24.907 263 10834.37 97.78 54880.63 88888.00 2015-09-20 12:52:25.407 263 10834.35 97.54 54880.77 88888.00 2015-09-20 12:52:25.907 263 10834.36 97.30 54880.92 88888.00 2015-09-20 12:52:26.407 263 10834.40 97.08 54881.05 88888.00 2015-09-20 12:52:26.907 263 10834.51 96.96 54881.21 88888.00 2015-09-20 12:52:27.407 263 10834.71 96.79 54881.36 88888.00 2015-09-20 12:52:27.907 263 10834.88 96.62 54881.38 88888.00 2015-09-20 12:52:28.407 263 10834.88 96.47 54881.26 88888.00 2015-09-20 12:52:28.907 263 10834.84 96.30 54881.09 88888.00 2015-09-20 12:52:29.407 263 10834.75 96.02 54880.92 88888.00 2015-09-20 12:52:29.907 263 10834.68 95.70 54880.91 88888.00 2015-09-20 12:52:30.407 263 10834.58 95.31 54880.85 88888.00 2015-09-20 12:52:30.907 263 10834.51 94.95 54880.88 88888.00 2015-09-20 12:52:31.407 263 10834.45 94.61 54880.93 88888.00 2015-09-20 12:52:31.907 263 10834.29 94.26 54881.06 88888.00 2015-09-20 12:52:32.407 263 10834.16 93.84 54881.12 88888.00 2015-09-20 12:52:32.907 263 10834.07 93.53 54881.28 88888.00 2015-09-20 12:52:33.407 263 10834.09 93.26 54881.51 88888.00 2015-09-20 12:52:33.907 263 10834.06 92.90 54881.67 88888.00 2015-09-20 12:52:34.407 263 10834.07 92.46 54881.88 88888.00 2015-09-20 12:52:34.907 263 10834.05 91.99 54882.08 88888.00 2015-09-20 12:52:35.407 263 10834.07 91.48 54882.28 88888.00 2015-09-20 12:52:35.907 263 10834.12 91.07 54882.51 88888.00 2015-09-20 12:52:36.407 263 10834.17 90.79 54882.60 88888.00 2015-09-20 12:52:36.907 263 10834.21 90.57 54882.68 88888.00 2015-09-20 12:52:37.407 263 10834.21 90.30 54882.61 88888.00 2015-09-20 12:52:37.907 263 10834.15 89.93 54882.58 88888.00 2015-09-20 12:52:38.407 263 10834.14 89.63 54882.67 88888.00 2015-09-20 12:52:38.907 263 10834.12 89.32 54882.80 88888.00 2015-09-20 12:52:39.407 263 10834.16 89.06 54882.92 88888.00 2015-09-20 12:52:39.907 263 10834.19 88.79 54883.16 88888.00 2015-09-20 12:52:40.407 263 10834.16 88.55 54883.40 88888.00 2015-09-20 12:52:40.907 263 10834.16 88.22 54883.46 88888.00 2015-09-20 12:52:41.407 263 10834.14 87.86 54883.40 88888.00 2015-09-20 12:52:41.907 263 10834.04 87.53 54883.37 88888.00 2015-09-20 12:52:42.407 263 10833.79 87.17 54883.30 88888.00 2015-09-20 12:52:42.907 263 10833.49 86.82 54883.27 88888.00 2015-09-20 12:52:43.407 263 10833.17 86.44 54883.18 88888.00 2015-09-20 12:52:43.907 263 10832.86 86.09 54883.17 88888.00 2015-09-20 12:52:44.407 263 10832.68 85.74 54883.37 88888.00 2015-09-20 12:52:44.907 263 10832.58 85.46 54883.59 88888.00 2015-09-20 12:52:45.408 263 10832.47 85.14 54883.82 88888.00 2015-09-20 12:52:45.908 263 10832.43 84.75 54883.89 88888.00 2015-09-20 12:52:46.408 263 10832.39 84.42 54883.98 88888.00 2015-09-20 12:52:46.908 263 10832.32 84.19 54884.48 88888.00 2015-09-20 12:52:47.408 263 10832.21 83.98 54884.76 88888.00 2015-09-20 12:52:47.908 263 10832.13 83.71 54884.66 88888.00 2015-09-20 12:52:48.408 263 10832.08 83.60 54884.60 88888.00 2015-09-20 12:52:48.908 263 10832.02 83.49 54884.30 88888.00 2015-09-20 12:52:49.408 263 10831.89 83.44 54884.33 88888.00 2015-09-20 12:52:49.908 263 10831.74 83.47 54884.52 88888.00 2015-09-20 12:52:50.408 263 10831.58 83.43 54884.66 88888.00 2015-09-20 12:52:50.908 263 10831.49 83.31 54884.68 88888.00 2015-09-20 12:52:51.408 263 10831.50 83.28 54884.73 88888.00 2015-09-20 12:52:51.908 263 10831.45 83.30 54884.56 88888.00 2015-09-20 12:52:52.408 263 10831.30 83.32 54884.43 88888.00 2015-09-20 12:52:52.908 263 10831.23 83.40 54884.41 88888.00 2015-09-20 12:52:53.408 263 10831.06 83.41 54884.34 88888.00 2015-09-20 12:52:53.908 263 10830.74 83.47 54884.36 88888.00 2015-09-20 12:52:54.408 263 10830.40 83.61 54884.26 88888.00 2015-09-20 12:52:54.908 263 10830.13 83.70 54884.10 88888.00 2015-09-20 12:52:55.408 263 10829.97 83.74 54884.08 88888.00 2015-09-20 12:52:55.908 263 10829.82 83.81 54884.10 88888.00 2015-09-20 12:52:56.408 263 10829.61 83.86 54884.12 88888.00 2015-09-20 12:52:56.908 263 10829.35 83.86 54883.93 88888.00 2015-09-20 12:52:57.408 263 10829.18 83.82 54883.79 88888.00 2015-09-20 12:52:57.908 263 10829.10 83.77 54883.73 88888.00 2015-09-20 12:52:58.408 263 10828.98 83.78 54883.59 88888.00 2015-09-20 12:52:58.908 263 10828.81 83.71 54883.35 88888.00 2015-09-20 12:52:59.408 263 10828.57 83.66 54883.10 88888.00 2015-09-20 12:52:59.908 263 10828.30 83.71 54882.96 88888.00 2015-09-20 12:53:00.408 263 10827.85 83.77 54883.02 88888.00 2015-09-20 12:53:00.908 263 10827.57 83.87 54883.05 88888.00 2015-09-20 12:53:01.408 263 10827.36 84.02 54883.10 88888.00 2015-09-20 12:53:01.908 263 10827.19 84.12 54883.09 88888.00 2015-09-20 12:53:02.408 263 10827.04 84.22 54883.02 88888.00 2015-09-20 12:53:02.908 263 10826.98 84.34 54882.87 88888.00 2015-09-20 12:53:03.408 263 10826.95 84.45 54882.76 88888.00 2015-09-20 12:53:03.908 263 10826.89 84.55 54882.74 88888.00 2015-09-20 12:53:04.408 263 10826.75 84.79 54882.66 88888.00 2015-09-20 12:53:04.908 263 10826.48 85.05 54882.64 88888.00 2015-09-20 12:53:05.408 263 10826.26 85.30 54882.52 88888.00 2015-09-20 12:53:05.908 263 10826.02 85.42 54882.61 88888.00 2015-09-20 12:53:06.408 263 10825.85 85.56 54882.67 88888.00 2015-09-20 12:53:06.908 263 10825.67 85.65 54882.55 88888.00 2015-09-20 12:53:07.408 263 10825.54 85.76 54882.49 88888.00 2015-09-20 12:53:07.908 263 10825.54 85.86 54882.46 88888.00 2015-09-20 12:53:08.408 263 10825.39 86.11 54882.52 88888.00 2015-09-20 12:53:08.908 263 10825.22 86.32 54882.55 88888.00 2015-09-20 12:53:09.408 263 10825.01 86.45 54882.45 88888.00 2015-09-20 12:53:09.908 263 10824.90 86.56 54882.32 88888.00 2015-09-20 12:53:10.408 263 10824.81 86.73 54882.21 88888.00 2015-09-20 12:53:10.908 263 10824.70 86.85 54882.15 88888.00 2015-09-20 12:53:11.408 263 10824.60 87.01 54881.99 88888.00 2015-09-20 12:53:11.908 263 10824.49 87.21 54881.93 88888.00 2015-09-20 12:53:12.408 263 10824.38 87.36 54881.93 88888.00 2015-09-20 12:53:12.908 263 10824.24 87.43 54881.90 88888.00 2015-09-20 12:53:13.408 263 10824.16 87.57 54881.71 88888.00 2015-09-20 12:53:13.908 263 10823.98 87.63 54881.62 88888.00 2015-09-20 12:53:14.408 263 10823.87 87.83 54881.71 88888.00 2015-09-20 12:53:14.908 263 10823.79 88.02 54881.79 88888.00 2015-09-20 12:53:15.408 263 10823.68 88.25 54881.89 88888.00 2015-09-20 12:53:15.908 263 10823.51 88.52 54881.95 88888.00 2015-09-20 12:53:16.408 263 10823.43 88.63 54881.95 88888.00 2015-09-20 12:53:16.908 263 10823.38 88.62 54881.96 88888.00 2015-09-20 12:53:17.408 263 10823.35 88.68 54882.00 88888.00 2015-09-20 12:53:17.908 263 10823.27 88.81 54882.03 88888.00 2015-09-20 12:53:18.408 263 10823.08 88.98 54882.12 88888.00 2015-09-20 12:53:18.908 263 10822.81 89.21 54882.17 88888.00 2015-09-20 12:53:19.408 263 10822.61 89.49 54882.30 88888.00 2015-09-20 12:53:19.908 263 10822.46 89.77 54882.35 88888.00 2015-09-20 12:53:20.408 263 10822.39 89.96 54882.40 88888.00 2015-09-20 12:53:20.908 263 10822.32 90.05 54882.45 88888.00 2015-09-20 12:53:21.408 263 10822.19 90.12 54882.35 88888.00 2015-09-20 12:53:21.908 263 10821.99 90.15 54882.31 88888.00 2015-09-20 12:53:22.408 263 10821.81 90.23 54882.26 88888.00 2015-09-20 12:53:22.908 263 10821.66 90.42 54882.24 88888.00 2015-09-20 12:53:23.408 263 10821.38 90.55 54882.15 88888.00 2015-09-20 12:53:23.908 263 10821.15 90.66 54882.13 88888.00 2015-09-20 12:53:24.408 263 10820.94 90.80 54882.17 88888.00 2015-09-20 12:53:24.908 263 10820.74 91.00 54882.33 88888.00 2015-09-20 12:53:25.408 263 10820.57 91.28 54882.42 88888.00 2015-09-20 12:53:25.908 263 10820.34 91.40 54882.46 88888.00 2015-09-20 12:53:26.408 263 10820.15 91.51 54882.58 88888.00 2015-09-20 12:53:26.908 263 10820.02 91.75 54882.74 88888.00 2015-09-20 12:53:27.408 263 10819.82 92.07 54882.85 88888.00 2015-09-20 12:53:27.908 263 10819.59 92.41 54882.70 88888.00 2015-09-20 12:53:28.408 263 10819.31 92.70 54883.22 88888.00 2015-09-20 12:53:28.908 263 10819.09 93.03 54883.54 88888.00 2015-09-20 12:53:29.408 263 10818.96 93.35 54883.64 88888.00 2015-09-20 12:53:29.908 263 10818.80 93.60 54883.69 88888.00 2015-09-20 12:53:30.408 263 10818.59 93.80 54883.74 88888.00 2015-09-20 12:53:30.908 263 10818.47 94.08 54883.92 88888.00 2015-09-20 12:53:31.408 263 10818.36 94.41 54884.00 88888.00 2015-09-20 12:53:31.908 263 10818.10 94.72 54884.43 88888.00 2015-09-20 12:53:32.408 263 10817.94 95.10 54884.62 88888.00 2015-09-20 12:53:32.908 263 10817.95 95.48 54884.54 88888.00 2015-09-20 12:53:33.408 263 10817.96 95.88 54884.70 88888.00 2015-09-20 12:53:33.908 263 10817.94 96.22 54884.79 88888.00 2015-09-20 12:53:34.408 263 10817.84 96.48 54884.77 88888.00 2015-09-20 12:53:34.908 263 10817.69 96.73 54884.82 88888.00 2015-09-20 12:53:35.408 263 10817.62 96.95 54884.97 88888.00 2015-09-20 12:53:35.908 263 10817.53 97.15 54885.07 88888.00 2015-09-20 12:53:36.408 263 10817.36 97.42 54885.22 88888.00 2015-09-20 12:53:36.908 263 10817.15 97.74 54885.46 88888.00 2015-09-20 12:53:37.408 263 10816.85 98.08 54885.74 88888.00 2015-09-20 12:53:37.908 263 10816.63 98.47 54885.94 88888.00 2015-09-20 12:53:38.408 263 10816.43 98.76 54886.16 88888.00 2015-09-20 12:53:38.908 263 10816.21 99.00 54886.07 88888.00 2015-09-20 12:53:39.408 263 10815.92 99.28 54886.35 88888.00 2015-09-20 12:53:39.908 263 10815.65 99.44 54886.52 88888.00 2015-09-20 12:53:40.408 263 10815.42 99.61 54886.62 88888.00 2015-09-20 12:53:40.908 263 10815.22 99.83 54886.73 88888.00 2015-09-20 12:53:41.408 263 10814.99 100.04 54886.81 88888.00 2015-09-20 12:53:41.908 263 10814.74 100.20 54886.84 88888.00 2015-09-20 12:53:42.408 263 10814.43 100.46 54887.05 88888.00 2015-09-20 12:53:42.908 263 10814.14 100.70 54887.20 88888.00 2015-09-20 12:53:43.408 263 10813.81 100.89 54886.99 88888.00 2015-09-20 12:53:43.908 263 10813.37 101.04 54886.78 88888.00 2015-09-20 12:53:44.408 263 10812.89 101.21 54886.84 88888.00 2015-09-20 12:53:44.908 263 10812.37 101.37 54887.23 88888.00 2015-09-20 12:53:45.408 263 10811.93 101.48 54887.75 88888.00 2015-09-20 12:53:45.908 263 10811.54 101.55 54888.01 88888.00 2015-09-20 12:53:46.408 263 10811.24 101.57 54888.21 88888.00 2015-09-20 12:53:46.908 263 10810.95 101.60 54888.42 88888.00 2015-09-20 12:53:47.408 263 10810.72 101.67 54888.64 88888.00 2015-09-20 12:53:47.908 263 10810.48 101.70 54888.71 88888.00 2015-09-20 12:53:48.408 263 10810.28 101.64 54888.70 88888.00 2015-09-20 12:53:48.908 263 10810.00 101.56 54888.52 88888.00 2015-09-20 12:53:49.408 263 10809.70 101.55 54888.40 88888.00 2015-09-20 12:53:49.908 263 10809.31 101.46 54888.34 88888.00 2015-09-20 12:53:50.408 263 10808.95 101.34 54888.35 88888.00 2015-09-20 12:53:50.908 263 10808.55 101.26 54888.43 88888.00 2015-09-20 12:53:51.408 263 10808.18 101.25 54888.34 88888.00 2015-09-20 12:53:51.908 263 10807.82 101.21 54888.19 88888.00 2015-09-20 12:53:52.408 263 10807.50 101.17 54888.29 88888.00 2015-09-20 12:53:52.908 263 10807.30 101.14 54888.31 88888.00 2015-09-20 12:53:53.408 263 10807.01 101.10 54888.33 88888.00 2015-09-20 12:53:53.908 263 10806.71 100.99 54888.22 88888.00 2015-09-20 12:53:54.408 263 10806.45 100.88 54888.28 88888.00 2015-09-20 12:53:54.908 263 10806.22 100.79 54888.30 88888.00 2015-09-20 12:53:55.408 263 10805.98 100.71 54888.25 88888.00 2015-09-20 12:53:55.908 263 10805.78 100.64 54888.30 88888.00 2015-09-20 12:53:56.408 263 10805.65 100.59 54888.35 88888.00 2015-09-20 12:53:56.908 263 10805.58 100.51 54888.42 88888.00 2015-09-20 12:53:57.408 263 10805.52 100.43 54888.51 88888.00 2015-09-20 12:53:57.908 263 10805.41 100.32 54888.49 88888.00 2015-09-20 12:53:58.408 263 10805.35 100.18 54888.55 88888.00 2015-09-20 12:53:58.908 263 10805.29 100.16 54888.55 88888.00 2015-09-20 12:53:59.408 263 10805.18 100.13 54888.46 88888.00 2015-09-20 12:53:59.908 263 10805.10 100.08 54888.37 88888.00 2015-09-20 12:54:00.408 263 10805.02 100.05 54888.38 88888.00 2015-09-20 12:54:00.908 263 10804.90 100.07 54888.35 88888.00 2015-09-20 12:54:01.408 263 10804.78 100.08 54888.31 88888.00 2015-09-20 12:54:01.908 263 10804.67 100.15 54888.28 88888.00 2015-09-20 12:54:02.408 263 10804.48 100.19 54888.20 88888.00 2015-09-20 12:54:02.908 263 10804.29 100.15 54888.12 88888.00 2015-09-20 12:54:03.408 263 10804.10 100.17 54888.09 88888.00 2015-09-20 12:54:03.908 263 10803.92 100.17 54887.85 88888.00 2015-09-20 12:54:04.408 263 10803.72 100.12 54887.68 88888.00 2015-09-20 12:54:04.908 263 10803.56 100.01 54887.49 88888.00 2015-09-20 12:54:05.408 263 10803.38 99.88 54887.58 88888.00 2015-09-20 12:54:05.908 263 10803.20 99.74 54887.56 88888.00 2015-09-20 12:54:06.408 263 10802.96 99.62 54887.39 88888.00 2015-09-20 12:54:06.908 263 10802.75 99.57 54887.31 88888.00 2015-09-20 12:54:07.408 263 10802.54 99.48 54887.28 88888.00 2015-09-20 12:54:07.908 263 10802.33 99.32 54887.25 88888.00 2015-09-20 12:54:08.408 263 10802.20 99.12 54887.13 88888.00 2015-09-20 12:54:08.908 263 10802.10 98.90 54886.99 88888.00 2015-09-20 12:54:09.408 263 10802.01 98.69 54886.78 88888.00 2015-09-20 12:54:09.908 263 10801.90 98.49 54886.51 88888.00 2015-09-20 12:54:10.408 263 10801.80 98.30 54886.36 88888.00 2015-09-20 12:54:10.908 263 10801.74 98.18 54886.23 88888.00 2015-09-20 12:54:11.408 263 10801.68 98.09 54886.20 88888.00 2015-09-20 12:54:11.908 263 10801.59 97.93 54886.02 88888.00 2015-09-20 12:54:12.408 263 10801.49 97.74 54885.88 88888.00 2015-09-20 12:54:12.908 263 10801.39 97.55 54885.82 88888.00 2015-09-20 12:54:13.408 263 10801.33 97.45 54885.73 88888.00 2015-09-20 12:54:13.908 263 10801.34 97.29 54885.63 88888.00 2015-09-20 12:54:14.408 263 10801.33 97.12 54885.54 88888.00 2015-09-20 12:54:14.908 263 10801.32 96.95 54885.35 88888.00 2015-09-20 12:54:15.408 263 10801.29 96.78 54885.22 88888.00 2015-09-20 12:54:15.908 263 10801.31 96.64 54885.20 88888.00 2015-09-20 12:54:16.408 263 10801.27 96.55 54885.11 88888.00 2015-09-20 12:54:16.908 263 10801.23 96.49 54885.09 88888.00 2015-09-20 12:54:17.408 263 10801.21 96.43 54885.05 88888.00 2015-09-20 12:54:17.908 263 10801.22 96.41 54884.97 88888.00 2015-09-20 12:54:18.408 263 10801.24 96.36 54884.88 88888.00 2015-09-20 12:54:18.908 263 10801.19 96.35 54884.84 88888.00 2015-09-20 12:54:19.408 263 10801.18 96.32 54884.77 88888.00 2015-09-20 12:54:19.908 263 10801.22 96.27 54884.68 88888.00 2015-09-20 12:54:20.408 263 10801.23 96.22 54884.63 88888.00 2015-09-20 12:54:20.908 263 10801.31 96.11 54884.52 88888.00 2015-09-20 12:54:21.408 263 10801.33 96.03 54884.44 88888.00 2015-09-20 12:54:21.908 263 10801.29 95.97 54884.36 88888.00 2015-09-20 12:54:22.408 263 10801.31 95.95 54884.30 88888.00 2015-09-20 12:54:22.908 263 10801.32 95.84 54884.24 88888.00 2015-09-20 12:54:23.408 263 10801.23 95.73 54884.14 88888.00 2015-09-20 12:54:23.908 263 10801.17 95.64 54883.99 88888.00 2015-09-20 12:54:24.408 263 10801.18 95.56 54883.90 88888.00 2015-09-20 12:54:24.908 263 10801.19 95.44 54883.84 88888.00 2015-09-20 12:54:25.408 263 10801.16 95.31 54883.80 88888.00 2015-09-20 12:54:25.908 263 10801.13 95.22 54883.62 88888.00 2015-09-20 12:54:26.408 263 10801.17 95.09 54883.56 88888.00 2015-09-20 12:54:26.908 263 10801.21 94.97 54883.53 88888.00 2015-09-20 12:54:27.408 263 10801.26 94.76 54883.34 88888.00 2015-09-20 12:54:27.908 263 10801.31 94.63 54883.10 88888.00 2015-09-20 12:54:28.408 263 10801.33 94.50 54882.90 88888.00 2015-09-20 12:54:28.908 263 10801.36 94.30 54882.74 88888.00 2015-09-20 12:54:29.408 263 10801.34 94.11 54882.56 88888.00 2015-09-20 12:54:29.908 263 10801.26 93.91 54882.45 88888.00 2015-09-20 12:54:30.408 263 10801.23 93.71 54882.40 88888.00 2015-09-20 12:54:30.908 263 10801.24 93.53 54882.34 88888.00 2015-09-20 12:54:31.408 263 10801.22 93.40 54882.24 88888.00 2015-09-20 12:54:31.908 263 10801.27 93.20 54882.19 88888.00 2015-09-20 12:54:32.408 263 10801.37 93.02 54882.16 88888.00 2015-09-20 12:54:32.908 263 10801.50 92.83 54882.15 88888.00 2015-09-20 12:54:33.408 263 10801.63 92.68 54882.07 88888.00 2015-09-20 12:54:33.908 263 10801.78 92.58 54881.97 88888.00 2015-09-20 12:54:34.408 263 10801.90 92.46 54881.88 88888.00 2015-09-20 12:54:34.908 263 10801.97 92.26 54881.90 88888.00 2015-09-20 12:54:35.408 263 10802.16 92.14 54881.98 88888.00 2015-09-20 12:54:35.908 263 10802.32 92.05 54882.04 88888.00 2015-09-20 12:54:36.408 263 10802.54 91.97 54882.12 88888.00 2015-09-20 12:54:36.908 263 10802.78 91.96 54882.14 88888.00 2015-09-20 12:54:37.408 263 10802.95 92.01 54882.19 88888.00 2015-09-20 12:54:37.908 263 10803.07 92.10 54882.21 88888.00 2015-09-20 12:54:38.408 263 10803.20 92.23 54882.25 88888.00 2015-09-20 12:54:38.908 263 10803.35 92.31 54882.28 88888.00 2015-09-20 12:54:39.408 263 10803.57 92.31 54882.28 88888.00 2015-09-20 12:54:39.908 263 10803.77 92.40 54882.30 88888.00 2015-09-20 12:54:40.408 263 10803.85 92.48 54882.30 88888.00 2015-09-20 12:54:40.908 263 10803.99 92.56 54882.31 88888.00 2015-09-20 12:54:41.408 263 10804.05 92.56 54882.30 88888.00 2015-09-20 12:54:41.908 263 10804.11 92.60 54882.28 88888.00 2015-09-20 12:54:42.408 263 10804.15 92.72 54882.33 88888.00 2015-09-20 12:54:42.908 263 10804.16 92.83 54882.41 88888.00 2015-09-20 12:54:43.408 263 10804.11 92.97 54882.63 88888.00 2015-09-20 12:54:43.908 263 10804.10 93.20 54882.84 88888.00 2015-09-20 12:54:44.408 263 10804.16 93.43 54883.04 88888.00 2015-09-20 12:54:44.908 263 10804.17 93.63 54883.34 88888.00 2015-09-20 12:54:45.408 263 10804.24 93.79 54883.46 88888.00 2015-09-20 12:54:45.908 263 10804.21 93.96 54883.57 88888.00 2015-09-20 12:54:46.408 263 10804.10 94.09 54883.64 88888.00 2015-09-20 12:54:46.908 263 10804.03 94.12 54883.62 88888.00 2015-09-20 12:54:47.408 263 10803.90 94.13 54883.77 88888.00 2015-09-20 12:54:47.908 263 10803.80 94.16 54883.95 88888.00 2015-09-20 12:54:48.408 263 10803.62 94.13 54884.04 88888.00 2015-09-20 12:54:48.908 263 10803.45 94.11 54884.19 88888.00 2015-09-20 12:54:49.408 263 10803.31 94.09 54884.44 88888.00 2015-09-20 12:54:49.908 263 10803.15 94.05 54884.61 88888.00 2015-09-20 12:54:50.408 263 10802.91 94.00 54884.92 88888.00 2015-09-20 12:54:50.908 263 10802.75 93.94 54885.23 88888.00 2015-09-20 12:54:51.408 263 10802.63 93.92 54885.48 88888.00 2015-09-20 12:54:51.908 263 10802.54 93.88 54885.82 88888.00 2015-09-20 12:54:52.408 263 10802.43 93.84 54886.11 88888.00 2015-09-20 12:54:52.908 263 10802.32 93.77 54886.35 88888.00 2015-09-20 12:54:53.408 263 10802.22 93.67 54886.61 88888.00 2015-09-20 12:54:53.908 263 10802.11 93.56 54886.90 88888.00 2015-09-20 12:54:54.408 263 10802.01 93.50 54887.13 88888.00 2015-09-20 12:54:54.908 263 10801.92 93.48 54887.37 88888.00 2015-09-20 12:54:55.408 263 10801.86 93.41 54887.68 88888.00 2015-09-20 12:54:55.908 263 10801.81 93.33 54887.96 88888.00 2015-09-20 12:54:56.408 263 10801.79 93.20 54888.07 88888.00 2015-09-20 12:54:56.908 263 10801.81 93.11 54888.26 88888.00 2015-09-20 12:54:57.408 263 10801.75 93.10 54888.51 88888.00 2015-09-20 12:54:57.908 263 10801.68 93.16 54888.79 88888.00 2015-09-20 12:54:58.408 263 10801.66 93.17 54889.01 88888.00 2015-09-20 12:54:58.908 263 10801.68 93.29 54889.26 88888.00 2015-09-20 12:54:59.408 263 10801.73 93.20 54889.40 88888.00 2015-09-20 12:54:59.908 263 10801.70 93.07 54889.41 88888.00 2015-09-20 12:55:00.408 263 10801.70 92.98 54889.50 88888.00 2015-09-20 12:55:00.908 263 10801.69 92.80 54889.59 88888.00 2015-09-20 12:55:01.408 263 10801.71 92.65 54889.66 88888.00 2015-09-20 12:55:01.908 263 10801.79 92.56 54889.78 88888.00 2015-09-20 12:55:02.408 263 10801.84 92.43 54889.82 88888.00 2015-09-20 12:55:02.908 263 10801.84 92.27 54889.89 88888.00 2015-09-20 12:55:03.408 263 10801.85 92.09 54889.95 88888.00 2015-09-20 12:55:03.908 263 10801.84 91.96 54889.97 88888.00 2015-09-20 12:55:04.408 263 10801.91 91.76 54889.97 88888.00 2015-09-20 12:55:04.908 263 10801.99 91.54 54889.94 88888.00 2015-09-20 12:55:05.408 263 10802.05 91.33 54889.88 88888.00 2015-09-20 12:55:05.908 263 10802.09 91.11 54889.86 88888.00 2015-09-20 12:55:06.408 263 10802.21 90.91 54889.87 88888.00 2015-09-20 12:55:06.908 263 10802.31 90.75 54889.83 88888.00 2015-09-20 12:55:07.408 263 10802.36 90.64 54889.80 88888.00 2015-09-20 12:55:07.908 263 10802.39 90.46 54889.76 88888.00 2015-09-20 12:55:08.408 263 10802.53 90.24 54889.75 88888.00 2015-09-20 12:55:08.908 263 10802.63 90.02 54889.77 88888.00 2015-09-20 12:55:09.408 263 10802.68 89.77 54889.76 88888.00 2015-09-20 12:55:09.908 263 10802.85 89.55 54889.71 88888.00 2015-09-20 12:55:10.408 263 10803.01 89.36 54889.54 88888.00 2015-09-20 12:55:10.908 263 10803.17 89.14 54889.38 88888.00 2015-09-20 12:55:11.408 263 10803.22 88.98 54889.31 88888.00 2015-09-20 12:55:11.908 263 10803.35 88.76 54889.22 88888.00 2015-09-20 12:55:12.408 263 10803.35 88.53 54889.04 88888.00 2015-09-20 12:55:12.908 263 10803.43 88.37 54888.90 88888.00 2015-09-20 12:55:13.408 263 10803.43 88.14 54888.77 88888.00 2015-09-20 12:55:13.908 263 10803.40 87.96 54888.74 88888.00 2015-09-20 12:55:14.408 263 10803.40 87.78 54888.69 88888.00 2015-09-20 12:55:14.908 263 10803.41 87.57 54888.65 88888.00 2015-09-20 12:55:15.408 263 10803.46 87.31 54888.69 88888.00 2015-09-20 12:55:15.908 263 10803.54 87.03 54888.62 88888.00 2015-09-20 12:55:16.408 263 10803.66 86.76 54888.60 88888.00 2015-09-20 12:55:16.908 263 10803.74 86.53 54888.52 88888.00 2015-09-20 12:55:17.408 263 10803.87 86.26 54888.43 88888.00 2015-09-20 12:55:17.908 263 10803.96 86.05 54888.34 88888.00 2015-09-20 12:55:18.408 263 10803.93 85.79 54888.31 88888.00 2015-09-20 12:55:18.908 263 10803.90 85.49 54888.21 88888.00 2015-09-20 12:55:19.408 263 10804.00 85.21 54888.25 88888.00 2015-09-20 12:55:19.908 263 10804.05 84.93 54888.29 88888.00 2015-09-20 12:55:20.408 263 10804.15 84.62 54888.31 88888.00 2015-09-20 12:55:20.908 263 10804.32 84.29 54888.27 88888.00 2015-09-20 12:55:21.408 263 10804.46 84.05 54888.26 88888.00 2015-09-20 12:55:21.908 263 10804.61 83.79 54888.25 88888.00 2015-09-20 12:55:22.408 263 10804.78 83.54 54888.22 88888.00 2015-09-20 12:55:22.908 263 10804.92 83.28 54888.12 88888.00 2015-09-20 12:55:23.408 263 10805.08 83.01 54887.90 88888.00 2015-09-20 12:55:23.908 263 10805.21 82.70 54887.76 88888.00 2015-09-20 12:55:24.408 263 10805.42 82.43 54887.69 88888.00 2015-09-20 12:55:24.908 263 10805.58 82.29 54887.55 88888.00 2015-09-20 12:55:25.408 263 10805.78 82.16 54887.45 88888.00 2015-09-20 12:55:25.908 263 10805.97 82.01 54887.35 88888.00 2015-09-20 12:55:26.408 263 10806.13 81.88 54887.24 88888.00 2015-09-20 12:55:26.908 263 10806.25 81.84 54887.03 88888.00 2015-09-20 12:55:27.408 263 10806.43 81.76 54886.88 88888.00 2015-09-20 12:55:27.908 263 10806.59 81.72 54886.79 88888.00 2015-09-20 12:55:28.408 263 10806.73 81.66 54886.77 88888.00 2015-09-20 12:55:28.908 263 10806.85 81.61 54886.61 88888.00 2015-09-20 12:55:29.408 263 10807.07 81.58 54886.41 88888.00 2015-09-20 12:55:29.908 263 10807.28 81.57 54886.31 88888.00 2015-09-20 12:55:30.408 263 10807.49 81.59 54886.14 88888.00 2015-09-20 12:55:30.908 263 10807.62 81.59 54885.97 88888.00 2015-09-20 12:55:31.408 263 10807.71 81.55 54885.73 88888.00 2015-09-20 12:55:31.908 263 10807.85 81.53 54885.53 88888.00 2015-09-20 12:55:32.408 263 10807.96 81.50 54885.39 88888.00 2015-09-20 12:55:32.908 263 10808.03 81.50 54885.19 88888.00 2015-09-20 12:55:33.408 263 10808.19 81.48 54885.07 88888.00 2015-09-20 12:55:33.908 263 10808.24 81.51 54884.95 88888.00 2015-09-20 12:55:34.408 263 10808.34 81.60 54884.87 88888.00 2015-09-20 12:55:34.908 263 10808.50 81.63 54884.73 88888.00 2015-09-20 12:55:35.408 263 10808.56 81.66 54884.52 88888.00 2015-09-20 12:55:35.908 263 10808.68 81.68 54884.35 88888.00 2015-09-20 12:55:36.408 263 10808.79 81.71 54884.21 88888.00 2015-09-20 12:55:36.908 263 10808.94 81.74 54884.05 88888.00 2015-09-20 12:55:37.408 263 10809.08 81.69 54883.90 88888.00 2015-09-20 12:55:37.908 263 10809.29 81.67 54883.75 88888.00 2015-09-20 12:55:38.408 263 10809.54 81.62 54883.61 88888.00 2015-09-20 12:55:38.908 263 10809.74 81.65 54883.44 88888.00 2015-09-20 12:55:39.408 263 10809.96 81.68 54883.24 88888.00 2015-09-20 12:55:39.908 263 10810.21 81.70 54883.03 88888.00 2015-09-20 12:55:40.408 263 10810.46 81.77 54882.85 88888.00 2015-09-20 12:55:40.908 263 10810.62 81.68 54882.68 88888.00 2015-09-20 12:55:41.408 263 10810.75 81.60 54882.43 88888.00 2015-09-20 12:55:41.908 263 10810.89 81.52 54882.20 88888.00 2015-09-20 12:55:42.408 263 10811.21 81.49 54881.97 88888.00 2015-09-20 12:55:42.908 263 10811.46 81.42 54881.78 88888.00 2015-09-20 12:55:43.408 263 10811.63 81.33 54881.63 88888.00 2015-09-20 12:55:43.908 263 10811.87 81.27 54881.41 88888.00 2015-09-20 12:55:44.408 263 10812.08 81.25 54881.33 88888.00 2015-09-20 12:55:44.908 263 10812.32 81.17 54881.25 88888.00 2015-09-20 12:55:45.408 263 10812.60 81.16 54881.11 88888.00 2015-09-20 12:55:45.908 263 10812.78 81.20 54881.00 88888.00 2015-09-20 12:55:46.408 263 10812.98 81.23 54880.74 88888.00 2015-09-20 12:55:46.908 263 10813.21 81.21 54879.92 88888.00 2015-09-20 12:55:47.408 263 10813.41 81.21 54879.65 88888.00 2015-09-20 12:55:47.908 263 10813.57 81.13 54879.84 88888.00 2015-09-20 12:55:48.408 263 10813.67 81.06 54879.95 88888.00 2015-09-20 12:55:48.908 263 10813.81 81.01 54880.04 88888.00 2015-09-20 12:55:49.408 263 10814.02 80.93 54879.92 88888.00 2015-09-20 12:55:49.908 263 10814.14 80.87 54879.77 88888.00 2015-09-20 12:55:50.408 263 10814.24 80.84 54879.62 88888.00 2015-09-20 12:55:50.908 263 10814.36 80.81 54879.42 88888.00 2015-09-20 12:55:51.408 263 10814.55 80.78 54879.25 88888.00 2015-09-20 12:55:51.908 263 10814.69 80.76 54878.97 88888.00 2015-09-20 12:55:52.408 263 10814.82 80.68 54878.64 88888.00 2015-09-20 12:55:52.908 263 10814.96 80.59 54878.39 88888.00 2015-09-20 12:55:53.408 263 10815.14 80.55 54878.17 88888.00 2015-09-20 12:55:53.908 263 10815.22 80.45 54877.99 88888.00 2015-09-20 12:55:54.408 263 10815.25 80.39 54877.69 88888.00 2015-09-20 12:55:54.908 263 10815.30 80.32 54877.07 88888.00 2015-09-20 12:55:55.408 263 10815.35 80.27 54876.64 88888.00 2015-09-20 12:55:55.908 263 10815.37 80.19 54876.71 88888.00 2015-09-20 12:55:56.408 263 10815.27 80.14 54876.52 88888.00 2015-09-20 12:55:56.908 263 10815.24 80.09 54876.25 88888.00 2015-09-20 12:55:57.408 263 10815.29 79.99 54876.07 88888.00 2015-09-20 12:55:57.908 263 10815.27 79.92 54875.74 88888.00 2015-09-20 12:55:58.408 263 10815.18 79.83 54875.47 88888.00 2015-09-20 12:55:58.908 263 10815.12 79.72 54875.17 88888.00 2015-09-20 12:55:59.408 263 10815.09 79.59 54874.89 88888.00 2015-09-20 12:55:59.908 263 10815.01 79.46 54874.65 88888.00 2015-09-20 12:56:00.409 263 10814.85 79.35 54874.40 88888.00 2015-09-20 12:56:00.909 263 10814.72 79.24 54874.21 88888.00 2015-09-20 12:56:01.409 263 10814.67 79.08 54874.04 88888.00 2015-09-20 12:56:01.909 263 10814.55 78.93 54873.89 88888.00 2015-09-20 12:56:02.409 263 10814.44 78.81 54873.79 88888.00 2015-09-20 12:56:02.909 263 10814.34 78.68 54873.64 88888.00 2015-09-20 12:56:03.409 263 10814.20 78.64 54873.56 88888.00 2015-09-20 12:56:03.909 263 10814.06 78.58 54873.44 88888.00 2015-09-20 12:56:04.409 263 10814.04 78.48 54873.31 88888.00 2015-09-20 12:56:04.909 263 10814.06 78.42 54873.34 88888.00 2015-09-20 12:56:05.409 263 10814.08 78.40 54873.34 88888.00 2015-09-20 12:56:05.909 263 10814.10 78.39 54873.22 88888.00 2015-09-20 12:56:06.409 263 10814.09 78.36 54873.16 88888.00 2015-09-20 12:56:06.909 263 10814.14 78.32 54872.98 88888.00 2015-09-20 12:56:07.409 263 10814.20 78.34 54872.85 88888.00 2015-09-20 12:56:07.909 263 10814.25 78.40 54872.73 88888.00 2015-09-20 12:56:08.409 263 10814.28 78.49 54872.60 88888.00 2015-09-20 12:56:08.909 263 10814.31 78.61 54872.50 88888.00 2015-09-20 12:56:09.409 263 10814.34 78.71 54872.41 88888.00 2015-09-20 12:56:09.909 263 10814.27 78.78 54872.31 88888.00 2015-09-20 12:56:10.409 263 10814.31 78.85 54872.14 88888.00 2015-09-20 12:56:10.909 263 10814.39 78.95 54871.93 88888.00 2015-09-20 12:56:11.409 263 10814.41 79.03 54871.70 88888.00 2015-09-20 12:56:11.909 263 10814.46 79.09 54871.55 88888.00 2015-09-20 12:56:12.409 263 10814.50 79.26 54871.45 88888.00 2015-09-20 12:56:12.909 263 10814.57 79.35 54871.24 88888.00 2015-09-20 12:56:13.409 263 10814.64 79.38 54871.10 88888.00 2015-09-20 12:56:13.909 263 10814.72 79.51 54870.91 88888.00 2015-09-20 12:56:14.409 263 10814.77 79.61 54870.76 88888.00 2015-09-20 12:56:14.909 263 10814.78 79.75 54870.65 88888.00 2015-09-20 12:56:15.409 263 10814.80 79.85 54870.46 88888.00 2015-09-20 12:56:15.909 263 10814.87 80.02 54870.38 88888.00 2015-09-20 12:56:16.409 263 10814.91 80.18 54870.22 88888.00 2015-09-20 12:56:16.909 263 10814.99 80.28 54870.06 88888.00 2015-09-20 12:56:17.409 263 10814.93 80.41 54869.84 88888.00 2015-09-20 12:56:17.909 263 10814.88 80.62 54869.63 88888.00 2015-09-20 12:56:18.409 263 10814.85 80.78 54869.44 88888.00 2015-09-20 12:56:18.909 263 10814.78 81.00 54869.30 88888.00 2015-09-20 12:56:19.409 263 10814.75 81.20 54869.07 88888.00 2015-09-20 12:56:19.909 263 10814.67 81.40 54868.83 88888.00 2015-09-20 12:56:20.409 263 10814.61 81.51 54868.71 88888.00 2015-09-20 12:56:20.909 263 10814.55 81.67 54868.51 88888.00 2015-09-20 12:56:21.409 263 10814.51 81.89 54868.22 88888.00 2015-09-20 12:56:21.909 263 10814.51 82.06 54868.04 88888.00 2015-09-20 12:56:22.409 263 10814.54 82.31 54867.78 88888.00 2015-09-20 12:56:22.909 263 10814.49 82.51 54867.58 88888.00 2015-09-20 12:56:23.409 263 10814.48 82.68 54867.46 88888.00 2015-09-20 12:56:23.909 263 10814.51 82.88 54867.19 88888.00 2015-09-20 12:56:24.409 263 10814.57 83.07 54866.55 88888.00 2015-09-20 12:56:24.909 263 10814.51 83.31 54866.44 88888.00 2015-09-20 12:56:25.409 263 10814.46 83.51 54866.35 88888.00 2015-09-20 12:56:25.909 263 10814.48 83.72 54866.17 88888.00 2015-09-20 12:56:26.409 263 10814.44 83.96 54865.99 88888.00 2015-09-20 12:56:26.909 263 10814.43 84.19 54865.90 88888.00 2015-09-20 12:56:27.409 263 10814.45 84.37 54865.68 88888.00 2015-09-20 12:56:27.909 263 10814.38 84.54 54865.45 88888.00 2015-09-20 12:56:28.409 263 10814.33 84.82 54865.17 88888.00 2015-09-20 12:56:28.909 263 10814.39 85.13 54864.97 88888.00 2015-09-20 12:56:29.409 263 10814.40 85.41 54864.78 88888.00 2015-09-20 12:56:29.909 263 10814.41 85.69 54864.56 88888.00 2015-09-20 12:56:30.409 263 10814.43 85.92 54864.42 88888.00 2015-09-20 12:56:30.909 263 10814.44 86.14 54864.22 88888.00 2015-09-20 12:56:31.409 263 10814.50 86.39 54864.05 88888.00 2015-09-20 12:56:31.909 263 10814.62 86.62 54863.88 88888.00 2015-09-20 12:56:32.409 263 10814.72 86.90 54863.70 88888.00 2015-09-20 12:56:32.909 263 10814.78 87.17 54863.53 88888.00 2015-09-20 12:56:33.409 263 10814.95 87.43 54863.37 88888.00 2015-09-20 12:56:33.909 263 10815.11 87.75 54863.11 88888.00 2015-09-20 12:56:34.409 263 10815.24 88.03 54862.95 88888.00 2015-09-20 12:56:34.909 263 10815.38 88.30 54862.74 88888.00 2015-09-20 12:56:35.409 263 10815.55 88.62 54862.55 88888.00 2015-09-20 12:56:35.909 263 10815.71 88.92 54862.34 88888.00 2015-09-20 12:56:36.409 263 10815.85 89.18 54862.16 88888.00 2015-09-20 12:56:36.909 263 10816.06 89.45 54861.97 88888.00 2015-09-20 12:56:37.409 263 10816.21 89.63 54861.75 88888.00 2015-09-20 12:56:37.909 263 10816.38 89.87 54861.55 88888.00 2015-09-20 12:56:38.409 263 10816.59 90.14 54861.37 88888.00 2015-09-20 12:56:38.909 263 10816.78 90.39 54861.23 88888.00 2015-09-20 12:56:39.409 263 10817.02 90.65 54861.03 88888.00 2015-09-20 12:56:39.909 263 10817.27 90.90 54860.74 88888.00 2015-09-20 12:56:40.409 263 10817.54 91.17 54860.44 88888.00 2015-09-20 12:56:40.909 263 10817.75 91.40 54860.20 88888.00 2015-09-20 12:56:41.409 263 10818.00 91.58 54859.92 88888.00 2015-09-20 12:56:41.909 263 10818.25 91.73 54859.65 88888.00 2015-09-20 12:56:42.409 263 10818.48 91.89 54859.26 88888.00 2015-09-20 12:56:42.909 263 10818.75 92.10 54858.92 88888.00 2015-09-20 12:56:43.409 263 10818.99 92.27 54858.64 88888.00 2015-09-20 12:56:43.909 263 10819.24 92.40 54858.28 88888.00 2015-09-20 12:56:44.409 263 10819.50 92.51 54857.90 88888.00 2015-09-20 12:56:44.909 263 10819.72 92.68 54857.56 88888.00 2015-09-20 12:56:45.409 263 10819.95 92.85 54857.16 88888.00 2015-09-20 12:56:45.909 263 10820.20 93.01 54856.67 88888.00 2015-09-20 12:56:46.409 263 10820.39 93.18 54856.34 88888.00 2015-09-20 12:56:46.909 263 10820.50 93.33 54855.96 88888.00 2015-09-20 12:56:47.409 263 10820.61 93.49 54855.56 88888.00 2015-09-20 12:56:47.909 263 10820.74 93.65 54855.17 88888.00 2015-09-20 12:56:48.409 263 10820.86 93.80 54854.86 88888.00 2015-09-20 12:56:48.909 263 10820.92 93.96 54854.42 88888.00 2015-09-20 12:56:49.409 263 10821.03 94.10 54854.04 88888.00 2015-09-20 12:56:49.909 263 10821.18 94.26 54853.66 88888.00 2015-09-20 12:56:50.409 263 10821.30 94.41 54853.20 88888.00 2015-09-20 12:56:50.909 263 10821.36 94.54 54852.81 88888.00 2015-09-20 12:56:51.409 263 10821.47 94.59 54852.47 88888.00 2015-09-20 12:56:51.909 263 10821.64 94.68 54852.08 88888.00 2015-09-20 12:56:52.409 263 10821.73 94.77 54851.76 88888.00 2015-09-20 12:56:52.909 263 10821.81 94.76 54851.49 88888.00 2015-09-20 12:56:53.409 263 10821.94 94.81 54851.21 88888.00 2015-09-20 12:56:53.909 263 10822.04 94.94 54851.02 88888.00 2015-09-20 12:56:54.409 263 10822.17 95.06 54850.88 88888.00 2015-09-20 12:56:54.909 263 10822.32 95.18 54850.64 88888.00 2015-09-20 12:56:55.409 263 10822.50 95.30 54850.39 88888.00 2015-09-20 12:56:55.909 263 10822.65 95.42 54850.10 88888.00 2015-09-20 12:56:56.409 263 10822.81 95.51 54849.77 88888.00 2015-09-20 12:56:56.909 263 10822.93 95.62 54849.50 88888.00 2015-09-20 12:56:57.409 263 10823.06 95.64 54849.21 88888.00 2015-09-20 12:56:57.909 263 10823.25 95.73 54848.90 88888.00 2015-09-20 12:56:58.409 263 10823.45 95.80 54848.57 88888.00 2015-09-20 12:56:58.909 263 10823.61 95.88 54848.40 88888.00 2015-09-20 12:56:59.409 263 10823.82 96.01 54848.16 88888.00 2015-09-20 12:56:59.909 263 10824.01 96.06 54847.86 88888.00 2015-09-20 12:57:00.409 263 10824.16 96.18 54847.59 88888.00 2015-09-20 12:57:00.909 263 10824.42 96.26 54847.29 88888.00 2015-09-20 12:57:01.409 263 10824.62 96.33 54847.13 88888.00 2015-09-20 12:57:01.909 263 10824.81 96.44 54846.89 88888.00 2015-09-20 12:57:02.409 263 10825.05 96.52 54846.62 88888.00 2015-09-20 12:57:02.909 263 10825.34 96.65 54846.38 88888.00 2015-09-20 12:57:03.409 263 10825.64 96.74 54846.09 88888.00 2015-09-20 12:57:03.909 263 10825.94 96.86 54845.83 88888.00 2015-09-20 12:57:04.409 263 10826.22 97.00 54845.64 88888.00 2015-09-20 12:57:04.909 263 10826.47 97.13 54845.37 88888.00 2015-09-20 12:57:05.409 263 10826.74 97.28 54845.09 88888.00 2015-09-20 12:57:05.909 263 10827.08 97.40 54844.79 88888.00 2015-09-20 12:57:06.409 263 10827.45 97.55 54844.52 88888.00 2015-09-20 12:57:06.909 263 10827.77 97.67 54844.21 88888.00 2015-09-20 12:57:07.409 263 10828.14 97.73 54843.78 88888.00 2015-09-20 12:57:07.909 263 10828.47 97.83 54843.35 88888.00 2015-09-20 12:57:08.409 263 10828.78 97.99 54843.12 88888.00 2015-09-20 12:57:08.909 263 10829.09 98.08 54842.48 88888.00 2015-09-20 12:57:09.409 263 10829.39 98.19 54842.08 88888.00 2015-09-20 12:57:09.909 263 10829.59 98.29 54841.99 88888.00 2015-09-20 12:57:10.409 263 10829.80 98.35 54842.15 88888.00 2015-09-20 12:57:10.909 263 10830.02 98.42 54841.89 88888.00 2015-09-20 12:57:11.409 263 10830.20 98.51 54841.62 88888.00 2015-09-20 12:57:11.909 263 10830.35 98.64 54841.37 88888.00 2015-09-20 12:57:12.409 263 10830.49 98.76 54841.20 88888.00 2015-09-20 12:57:12.909 263 10830.71 98.82 54840.98 88888.00 2015-09-20 12:57:13.409 263 10830.88 98.84 54840.75 88888.00 2015-09-20 12:57:13.909 263 10830.98 98.97 54840.59 88888.00 2015-09-20 12:57:14.409 263 10831.11 99.03 54840.44 88888.00 2015-09-20 12:57:14.909 263 10831.14 99.09 54840.26 88888.00 2015-09-20 12:57:15.409 263 10831.22 99.16 54840.10 88888.00 2015-09-20 12:57:15.909 263 10831.30 99.23 54839.92 88888.00 2015-09-20 12:57:16.409 263 10831.47 99.27 54839.70 88888.00 2015-09-20 12:57:16.909 263 10831.54 99.30 54839.59 88888.00 2015-09-20 12:57:17.409 263 10831.60 99.35 54839.47 88888.00 2015-09-20 12:57:17.909 263 10831.66 99.33 54839.33 88888.00 2015-09-20 12:57:18.409 263 10831.77 99.34 54839.23 88888.00 2015-09-20 12:57:18.909 263 10831.96 99.36 54839.10 88888.00 2015-09-20 12:57:19.409 263 10832.06 99.45 54839.08 88888.00 2015-09-20 12:57:19.909 263 10832.16 99.51 54839.04 88888.00 2015-09-20 12:57:20.409 263 10832.31 99.61 54839.03 88888.00 2015-09-20 12:57:20.909 263 10832.42 99.68 54838.95 88888.00 2015-09-20 12:57:21.409 263 10832.52 99.73 54838.84 88888.00 2015-09-20 12:57:21.909 263 10832.63 99.79 54838.79 88888.00 2015-09-20 12:57:22.409 263 10832.73 99.82 54838.72 88888.00 2015-09-20 12:57:22.909 263 10832.81 99.87 54838.69 88888.00 2015-09-20 12:57:23.409 263 10832.96 99.88 54838.74 88888.00 2015-09-20 12:57:23.909 263 10833.00 99.88 54838.86 88888.00 2015-09-20 12:57:24.409 263 10833.01 99.91 54838.51 88888.00 2015-09-20 12:57:24.909 263 10833.02 99.99 54838.28 88888.00 2015-09-20 12:57:25.409 263 10833.06 100.09 54838.21 88888.00 2015-09-20 12:57:25.909 263 10833.12 100.27 54838.18 88888.00 2015-09-20 12:57:26.409 263 10833.15 100.43 54838.20 88888.00 2015-09-20 12:57:26.909 263 10833.23 100.63 54838.20 88888.00 2015-09-20 12:57:27.409 263 10833.28 100.77 54838.12 88888.00 2015-09-20 12:57:27.909 263 10833.30 100.88 54838.07 88888.00 2015-09-20 12:57:28.409 263 10833.33 100.99 54837.95 88888.00 2015-09-20 12:57:28.909 263 10833.36 101.09 54837.80 88888.00 2015-09-20 12:57:29.409 263 10833.41 101.23 54837.66 88888.00 2015-09-20 12:57:29.909 263 10833.38 101.38 54837.52 88888.00 2015-09-20 12:57:30.409 263 10833.32 101.56 54837.29 88888.00 2015-09-20 12:57:30.909 263 10833.22 101.78 54837.21 88888.00 2015-09-20 12:57:31.409 263 10833.17 101.99 54837.11 88888.00 2015-09-20 12:57:31.909 263 10833.15 102.33 54837.00 88888.00 2015-09-20 12:57:32.409 263 10833.16 102.64 54836.82 88888.00 2015-09-20 12:57:32.909 263 10833.25 103.02 54836.62 88888.00 2015-09-20 12:57:33.409 263 10833.36 103.41 54836.75 88888.00 2015-09-20 12:57:33.909 263 10833.46 103.72 54836.84 88888.00 2015-09-20 12:57:34.409 263 10833.63 103.92 54837.00 88888.00 2015-09-20 12:57:34.909 263 10833.82 104.12 54837.32 88888.00 2015-09-20 12:57:35.409 263 10833.96 104.24 54837.89 88888.00 2015-09-20 12:57:35.909 263 10834.17 104.41 54838.17 88888.00 2015-09-20 12:57:36.409 263 10834.37 104.57 54838.34 88888.00 2015-09-20 12:57:36.909 263 10834.54 104.67 54838.47 88888.00 2015-09-20 12:57:37.409 263 10834.78 104.79 54838.62 88888.00 2015-09-20 12:57:37.909 263 10835.00 104.86 54838.73 88888.00 2015-09-20 12:57:38.409 263 10835.18 104.92 54838.79 88888.00 2015-09-20 12:57:38.909 263 10835.32 105.08 54838.93 88888.00 2015-09-20 12:57:39.409 263 10835.46 105.25 54839.12 88888.00 2015-09-20 12:57:39.909 263 10835.58 105.43 54839.32 88888.00 2015-09-20 12:57:40.409 263 10835.71 105.59 54839.45 88888.00 2015-09-20 12:57:40.909 263 10835.89 105.74 54839.58 88888.00 2015-09-20 12:57:41.409 263 10835.99 105.98 54839.69 88888.00 2015-09-20 12:57:41.909 263 10836.12 106.26 54839.83 88888.00 2015-09-20 12:57:42.409 263 10836.25 106.46 54839.92 88888.00 2015-09-20 12:57:42.909 263 10836.42 106.71 54840.04 88888.00 2015-09-20 12:57:43.409 263 10836.62 106.92 54840.11 88888.00 2015-09-20 12:57:43.909 263 10836.82 107.11 54840.15 88888.00 2015-09-20 12:57:44.409 263 10836.99 107.36 54840.17 88888.00 2015-09-20 12:57:44.909 263 10837.14 107.54 54840.18 88888.00 2015-09-20 12:57:45.409 263 10837.35 107.71 54840.17 88888.00 2015-09-20 12:57:45.909 263 10837.45 107.87 54840.24 88888.00 2015-09-20 12:57:46.409 263 10837.52 108.01 54840.24 88888.00 2015-09-20 12:57:46.909 263 10837.61 108.15 54840.14 88888.00 2015-09-20 12:57:47.409 263 10837.70 108.30 54840.31 88888.00 2015-09-20 12:57:47.909 263 10837.74 108.39 54840.46 88888.00 2015-09-20 12:57:48.409 263 10837.81 108.48 54840.31 88888.00 2015-09-20 12:57:48.909 263 10837.82 108.61 54840.36 88888.00 2015-09-20 12:57:49.409 263 10837.91 108.64 54840.47 88888.00 2015-09-20 12:57:49.909 263 10837.99 108.76 54840.54 88888.00 2015-09-20 12:57:50.409 263 10838.08 108.86 54840.54 88888.00 2015-09-20 12:57:50.909 263 10838.13 108.88 54840.50 88888.00 2015-09-20 12:57:51.409 263 10838.22 108.91 54840.41 88888.00 2015-09-20 12:57:51.909 263 10838.32 108.97 54840.50 88888.00 2015-09-20 12:57:52.409 263 10838.46 108.99 54840.71 88888.00 2015-09-20 12:57:52.909 263 10838.56 108.97 54840.66 88888.00 2015-09-20 12:57:53.409 263 10838.61 108.96 54840.55 88888.00 2015-09-20 12:57:53.909 263 10838.70 108.96 54840.30 88888.00 2015-09-20 12:57:54.409 263 10838.76 108.90 54840.15 88888.00 2015-09-20 12:57:54.909 263 10838.81 108.83 54840.01 88888.00 2015-09-20 12:57:55.409 263 10838.87 108.78 54840.04 88888.00 2015-09-20 12:57:55.909 263 10839.03 108.79 54840.11 88888.00 2015-09-20 12:57:56.409 263 10839.16 108.71 54840.12 88888.00 2015-09-20 12:57:56.909 263 10839.19 108.62 54839.98 88888.00 2015-09-20 12:57:57.409 263 10839.22 108.47 54839.94 88888.00 2015-09-20 12:57:57.909 263 10839.27 108.40 54840.00 88888.00 2015-09-20 12:57:58.409 263 10839.27 108.36 54839.98 88888.00 2015-09-20 12:57:58.909 263 10839.32 108.38 54840.02 88888.00 2015-09-20 12:57:59.409 263 10839.33 108.43 54840.06 88888.00 2015-09-20 12:57:59.909 263 10839.34 108.46 54840.22 88888.00 2015-09-20 12:58:00.409 263 10839.39 108.49 54840.27 88888.00 2015-09-20 12:58:00.909 263 10839.43 108.55 54840.38 88888.00 2015-09-20 12:58:01.409 263 10839.48 108.58 54840.58 88888.00 2015-09-20 12:58:01.909 263 10839.50 108.60 54840.65 88888.00 2015-09-20 12:58:02.409 263 10839.57 108.64 54840.82 88888.00 2015-09-20 12:58:02.909 263 10839.70 108.72 54840.96 88888.00 2015-09-20 12:58:03.409 263 10839.86 108.88 54841.09 88888.00 2015-09-20 12:58:03.909 263 10840.00 108.98 54841.16 88888.00 2015-09-20 12:58:04.409 263 10840.11 108.99 54841.17 88888.00 2015-09-20 12:58:04.909 263 10840.22 109.10 54841.23 88888.00 2015-09-20 12:58:05.409 263 10840.34 109.21 54841.27 88888.00 2015-09-20 12:58:05.909 263 10840.47 109.34 54841.27 88888.00 2015-09-20 12:58:06.409 263 10840.57 109.46 54841.32 88888.00 2015-09-20 12:58:06.909 263 10840.60 109.57 54841.36 88888.00 2015-09-20 12:58:07.409 263 10840.73 109.69 54841.36 88888.00 2015-09-20 12:58:07.909 263 10840.84 109.81 54841.28 88888.00 2015-09-20 12:58:08.409 263 10840.91 109.91 54841.24 88888.00 2015-09-20 12:58:08.909 263 10841.02 110.09 54841.26 88888.00 2015-09-20 12:58:09.409 263 10841.06 110.23 54841.27 88888.00 2015-09-20 12:58:09.909 263 10841.14 110.42 54841.17 88888.00 2015-09-20 12:58:10.409 263 10841.25 110.57 54840.97 88888.00 2015-09-20 12:58:10.909 263 10841.33 110.74 54840.79 88888.00 2015-09-20 12:58:11.409 263 10841.35 110.99 54841.06 88888.00 2015-09-20 12:58:11.909 263 10841.37 111.16 54841.14 88888.00 2015-09-20 12:58:12.409 263 10841.42 111.30 54841.08 88888.00 2015-09-20 12:58:12.909 263 10841.47 111.50 54840.99 88888.00 2015-09-20 12:58:13.409 263 10841.52 111.70 54840.96 88888.00 2015-09-20 12:58:13.909 263 10841.58 111.95 54840.90 88888.00 2015-09-20 12:58:14.409 263 10841.57 112.14 54840.75 88888.00 2015-09-20 12:58:14.909 263 10841.62 112.32 54840.73 88888.00 2015-09-20 12:58:15.409 263 10841.65 112.46 54840.63 88888.00 2015-09-20 12:58:15.909 263 10841.59 112.62 54840.55 88888.00 2015-09-20 12:58:16.409 263 10841.56 112.79 54840.47 88888.00 2015-09-20 12:58:16.909 263 10841.54 112.95 54840.52 88888.00 2015-09-20 12:58:17.409 263 10841.52 113.12 54840.55 88888.00 2015-09-20 12:58:17.909 263 10841.53 113.30 54840.19 88888.00 2015-09-20 12:58:18.409 263 10841.46 113.44 54839.97 88888.00 2015-09-20 12:58:18.909 263 10841.41 113.50 54839.98 88888.00 2015-09-20 12:58:19.409 263 10841.36 113.54 54840.00 88888.00 2015-09-20 12:58:19.909 263 10841.30 113.59 54840.06 88888.00 2015-09-20 12:58:20.409 263 10841.31 113.59 54840.04 88888.00 2015-09-20 12:58:20.909 263 10841.31 113.62 54840.01 88888.00 2015-09-20 12:58:21.409 263 10841.23 113.69 54840.29 88888.00 2015-09-20 12:58:21.909 263 10841.28 113.70 54840.59 88888.00 2015-09-20 12:58:22.409 263 10841.28 113.67 54840.47 88888.00 2015-09-20 12:58:22.909 263 10841.35 113.62 54840.29 88888.00 2015-09-20 12:58:23.409 263 10841.38 113.61 54840.76 88888.00 2015-09-20 12:58:23.909 263 10841.51 113.52 54840.59 88888.00 2015-09-20 12:58:24.409 263 10841.59 113.44 54840.31 88888.00 2015-09-20 12:58:24.909 263 10841.63 113.28 54840.15 88888.00 2015-09-20 12:58:25.409 263 10841.61 113.16 54840.10 88888.00 2015-09-20 12:58:25.909 263 10841.67 113.00 54840.04 88888.00 2015-09-20 12:58:26.409 263 10841.72 112.88 54840.04 88888.00 2015-09-20 12:58:26.909 263 10841.77 112.77 54840.09 88888.00 2015-09-20 12:58:27.409 263 10841.82 112.69 54840.17 88888.00 2015-09-20 12:58:27.909 263 10841.93 112.62 54840.10 88888.00 2015-09-20 12:58:28.409 263 10842.04 112.60 54840.00 88888.00 2015-09-20 12:58:28.909 263 10842.11 112.57 54839.97 88888.00 2015-09-20 12:58:29.409 263 10842.27 112.48 54839.91 88888.00 2015-09-20 12:58:29.909 263 10842.40 112.36 54839.88 88888.00 2015-09-20 12:58:30.409 263 10842.55 112.24 54839.84 88888.00 2015-09-20 12:58:30.909 263 10842.69 112.12 54839.77 88888.00 2015-09-20 12:58:31.409 263 10842.83 112.08 54839.78 88888.00 2015-09-20 12:58:31.909 263 10842.97 112.06 54839.78 88888.00 2015-09-20 12:58:32.409 263 10843.11 112.00 54839.73 88888.00 2015-09-20 12:58:32.909 263 10843.24 112.00 54839.65 88888.00 2015-09-20 12:58:33.409 263 10843.36 111.93 54839.62 88888.00 2015-09-20 12:58:33.909 263 10843.51 111.83 54839.49 88888.00 2015-09-20 12:58:34.409 263 10843.72 111.77 54839.40 88888.00 2015-09-20 12:58:34.909 263 10843.99 111.73 54839.31 88888.00 2015-09-20 12:58:35.409 263 10844.17 111.66 54839.21 88888.00 2015-09-20 12:58:35.909 263 10844.38 111.58 54839.09 88888.00 2015-09-20 12:58:36.409 263 10844.57 111.50 54838.99 88888.00 2015-09-20 12:58:36.909 263 10844.82 111.41 54838.90 88888.00 2015-09-20 12:58:37.409 263 10845.08 111.40 54838.74 88888.00 2015-09-20 12:58:37.909 263 10845.35 111.38 54838.57 88888.00 2015-09-20 12:58:38.409 263 10845.64 111.41 54838.45 88888.00 2015-09-20 12:58:38.909 263 10845.90 111.41 54838.29 88888.00 2015-09-20 12:58:39.409 263 10846.12 111.39 54838.11 88888.00 2015-09-20 12:58:39.909 263 10846.34 111.41 54838.03 88888.00 2015-09-20 12:58:40.409 263 10846.50 111.43 54838.03 88888.00 2015-09-20 12:58:40.909 263 10846.68 111.49 54837.81 88888.00 2015-09-20 12:58:41.409 263 10846.81 111.45 54837.61 88888.00 2015-09-20 12:58:41.909 263 10846.90 111.40 54837.45 88888.00 2015-09-20 12:58:42.409 263 10847.03 111.39 54837.25 88888.00 2015-09-20 12:58:42.909 263 10847.24 111.35 54837.02 88888.00 2015-09-20 12:58:43.409 263 10847.40 111.26 54836.90 88888.00 2015-09-20 12:58:43.909 263 10847.53 111.17 54836.80 88888.00 2015-09-20 12:58:44.409 263 10847.59 111.11 54836.63 88888.00 2015-09-20 12:58:44.909 263 10847.75 111.06 54836.43 88888.00 2015-09-20 12:58:45.409 263 10847.94 110.94 54836.33 88888.00 2015-09-20 12:58:45.909 263 10848.05 110.84 54836.15 88888.00 2015-09-20 12:58:46.409 263 10848.15 110.80 54835.99 88888.00 2015-09-20 12:58:46.909 263 10848.23 110.63 54835.93 88888.00 2015-09-20 12:58:47.409 263 10848.31 110.46 54835.79 88888.00 2015-09-20 12:58:47.909 263 10848.37 110.31 54835.70 88888.00 2015-09-20 12:58:48.409 263 10848.49 110.24 54835.61 88888.00 2015-09-20 12:58:48.909 263 10848.64 110.08 54835.68 88888.00 2015-09-20 12:58:49.409 263 10848.81 109.95 54835.72 88888.00 2015-09-20 12:58:49.909 263 10849.05 109.89 54835.61 88888.00 2015-09-20 12:58:50.409 263 10849.28 109.76 54835.42 88888.00 2015-09-20 12:58:50.909 263 10849.52 109.58 54835.33 88888.00 2015-09-20 12:58:51.409 263 10849.84 109.39 54835.36 88888.00 2015-09-20 12:58:51.909 263 10850.06 109.23 54835.22 88888.00 2015-09-20 12:58:52.409 263 10850.35 109.04 54835.24 88888.00 2015-09-20 12:58:52.909 263 10850.64 108.86 54835.23 88888.00 2015-09-20 12:58:53.409 263 10850.98 108.68 54835.13 88888.00 2015-09-20 12:58:53.909 263 10851.32 108.57 54835.12 88888.00 2015-09-20 12:58:54.409 263 10851.68 108.48 54835.02 88888.00 2015-09-20 12:58:54.909 263 10852.02 108.36 54834.91 88888.00 2015-09-20 12:58:55.409 263 10852.28 108.27 54834.79 88888.00 2015-09-20 12:58:55.909 263 10852.57 108.18 54834.60 88888.00 2015-09-20 12:58:56.409 263 10852.86 108.03 54834.49 88888.00 2015-09-20 12:58:56.909 263 10853.13 108.00 54834.42 88888.00 2015-09-20 12:58:57.409 263 10853.39 108.01 54834.28 88888.00 2015-09-20 12:58:57.909 263 10853.69 107.89 54834.15 88888.00 2015-09-20 12:58:58.409 263 10853.92 107.75 54834.08 88888.00 2015-09-20 12:58:58.909 263 10854.17 107.63 54833.92 88888.00 2015-09-20 12:58:59.409 263 10854.49 107.45 54833.66 88888.00 2015-09-20 12:58:59.909 263 10854.69 107.29 54833.54 88888.00 2015-09-20 12:59:00.409 263 10854.86 107.14 54833.39 88888.00 2015-09-20 12:59:00.909 263 10855.10 106.96 54833.27 88888.00 2015-09-20 12:59:01.409 263 10855.32 106.78 54833.09 88888.00 2015-09-20 12:59:01.909 263 10855.49 106.63 54833.01 88888.00 2015-09-20 12:59:02.409 263 10855.70 106.52 54832.95 88888.00 2015-09-20 12:59:02.909 263 10855.94 106.41 54832.89 88888.00 2015-09-20 12:59:03.409 263 10856.12 106.32 54832.80 88888.00 2015-09-20 12:59:03.909 263 10856.22 106.19 54832.69 88888.00 2015-09-20 12:59:04.409 263 10856.37 106.00 54832.55 88888.00 2015-09-20 12:59:04.909 263 10856.46 105.89 54832.46 88888.00 2015-09-20 12:59:05.409 263 10856.51 105.73 54832.35 88888.00 2015-09-20 12:59:05.909 263 10856.53 105.59 54832.25 88888.00 2015-09-20 12:59:06.409 263 10856.60 105.42 54832.31 88888.00 2015-09-20 12:59:06.909 263 10856.65 105.18 54832.39 88888.00 2015-09-20 12:59:07.409 263 10856.72 105.06 54832.40 88888.00 2015-09-20 12:59:07.909 263 10856.74 104.85 54832.84 88888.00 2015-09-20 12:59:08.409 263 10856.79 104.65 54832.93 88888.00 2015-09-20 12:59:08.909 263 10856.89 104.43 54832.50 88888.00 2015-09-20 12:59:09.409 263 10856.99 104.32 54832.38 88888.00 2015-09-20 12:59:09.909 263 10857.06 104.12 54832.41 88888.00 2015-09-20 12:59:10.409 263 10857.11 103.91 54832.48 88888.00 2015-09-20 12:59:10.909 263 10857.16 103.71 54832.49 88888.00 2015-09-20 12:59:11.409 263 10857.20 103.55 54832.60 88888.00 2015-09-20 12:59:11.909 263 10857.25 103.37 54832.74 88888.00 2015-09-20 12:59:12.409 263 10857.33 103.17 54832.86 88888.00 2015-09-20 12:59:12.909 263 10857.46 102.96 54832.87 88888.00 2015-09-20 12:59:13.409 263 10857.52 102.74 54832.92 88888.00 2015-09-20 12:59:13.909 263 10857.64 102.57 54833.07 88888.00 2015-09-20 12:59:14.409 263 10857.78 102.38 54833.14 88888.00 2015-09-20 12:59:14.909 263 10857.88 102.19 54833.20 88888.00 2015-09-20 12:59:15.410 263 10857.99 101.98 54833.31 88888.00 2015-09-20 12:59:15.910 263 10858.08 101.76 54833.45 88888.00 2015-09-20 12:59:16.410 263 10858.13 101.50 54833.59 88888.00 2015-09-20 12:59:16.910 263 10858.24 101.29 54833.72 88888.00 2015-09-20 12:59:17.410 263 10858.31 101.09 54833.83 88888.00 2015-09-20 12:59:17.910 263 10858.46 100.84 54833.96 88888.00 2015-09-20 12:59:18.410 263 10858.63 100.58 54834.14 88888.00 2015-09-20 12:59:18.910 263 10858.71 100.38 54834.26 88888.00 2015-09-20 12:59:19.410 263 10858.83 100.17 54834.38 88888.00 2015-09-20 12:59:19.910 263 10858.97 99.86 54834.52 88888.00 2015-09-20 12:59:20.410 263 10859.12 99.56 54834.65 88888.00 2015-09-20 12:59:20.910 263 10859.19 99.41 54834.82 88888.00 2015-09-20 12:59:21.410 263 10859.21 99.25 54835.17 88888.00 2015-09-20 12:59:21.910 263 10859.31 99.06 54835.23 88888.00 2015-09-20 12:59:22.410 263 10859.40 98.95 54835.04 88888.00 2015-09-20 12:59:22.910 263 10859.45 98.86 54835.27 88888.00 2015-09-20 12:59:23.410 263 10859.47 98.76 54835.46 88888.00 2015-09-20 12:59:23.910 263 10859.54 98.68 54835.65 88888.00 2015-09-20 12:59:24.410 263 10859.49 98.55 54835.83 88888.00 2015-09-20 12:59:24.910 263 10859.49 98.46 54835.92 88888.00 2015-09-20 12:59:25.410 263 10859.47 98.42 54835.98 88888.00 2015-09-20 12:59:25.910 263 10859.36 98.36 54836.12 88888.00 2015-09-20 12:59:26.410 263 10859.23 98.25 54836.25 88888.00 2015-09-20 12:59:26.910 263 10859.07 98.16 54836.43 88888.00 2015-09-20 12:59:27.410 263 10858.94 98.10 54836.50 88888.00 2015-09-20 12:59:27.910 263 10858.79 98.05 54836.67 88888.00 2015-09-20 12:59:28.410 263 10858.61 97.98 54836.87 88888.00 2015-09-20 12:59:28.910 263 10858.45 97.91 54837.04 88888.00 2015-09-20 12:59:29.410 263 10858.27 97.82 54837.17 88888.00 2015-09-20 12:59:29.910 263 10858.09 97.72 54837.30 88888.00 2015-09-20 12:59:30.410 263 10857.87 97.62 54837.41 88888.00 2015-09-20 12:59:30.910 263 10857.71 97.49 54837.63 88888.00 2015-09-20 12:59:31.410 263 10857.48 97.46 54837.91 88888.00 2015-09-20 12:59:31.910 263 10857.30 97.37 54838.22 88888.00 2015-09-20 12:59:32.410 263 10857.01 97.34 54838.86 88888.00 2015-09-20 12:59:32.910 263 10856.80 97.32 54839.17 88888.00 2015-09-20 12:59:33.410 263 10856.57 97.32 54839.31 88888.00 2015-09-20 12:59:33.910 263 10856.36 97.32 54839.47 88888.00 2015-09-20 12:59:34.410 263 10856.21 97.30 54839.75 88888.00 2015-09-20 12:59:34.910 263 10855.97 97.29 54840.10 88888.00 2015-09-20 12:59:35.410 263 10855.78 97.32 54840.31 88888.00 2015-09-20 12:59:35.910 263 10855.58 97.38 54840.55 88888.00 2015-09-20 12:59:36.410 263 10855.32 97.42 54840.75 88888.00 2015-09-20 12:59:36.910 263 10855.12 97.42 54840.93 88888.00 2015-09-20 12:59:37.410 263 10854.90 97.48 54841.08 88888.00 2015-09-20 12:59:37.910 263 10854.66 97.59 54841.06 88888.00 2015-09-20 12:59:38.410 263 10854.47 97.68 54840.81 88888.00 2015-09-20 12:59:38.910 263 10854.26 97.83 54841.05 88888.00 2015-09-20 12:59:39.410 263 10854.07 97.93 54841.28 88888.00 2015-09-20 12:59:39.910 263 10853.75 98.05 54841.47 88888.00 2015-09-20 12:59:40.410 263 10853.50 98.19 54841.70 88888.00 2015-09-20 12:59:40.910 263 10853.33 98.35 54841.91 88888.00 2015-09-20 12:59:41.410 263 10853.13 98.54 54842.05 88888.00 2015-09-20 12:59:41.910 263 10852.93 98.65 54842.20 88888.00 2015-09-20 12:59:42.410 263 10852.77 98.77 54842.17 88888.00 2015-09-20 12:59:42.910 263 10852.65 98.89 54842.19 88888.00 2015-09-20 12:59:43.410 263 10852.43 99.01 54842.03 88888.00 2015-09-20 12:59:43.910 263 10852.23 99.16 54842.00 88888.00 2015-09-20 12:59:44.410 263 10852.09 99.32 54841.98 88888.00 2015-09-20 12:59:44.910 263 10852.00 99.43 54841.99 88888.00 2015-09-20 12:59:45.410 263 10851.92 99.60 54841.99 88888.00 2015-09-20 12:59:45.910 263 10851.83 99.78 54842.08 88888.00 2015-09-20 12:59:46.410 263 10851.73 100.01 54842.12 88888.00 2015-09-20 12:59:46.910 263 10851.63 100.28 54842.07 88888.00 2015-09-20 12:59:47.410 263 10851.46 100.51 54842.20 88888.00 2015-09-20 12:59:47.910 263 10851.31 100.67 54842.29 88888.00 2015-09-20 12:59:48.410 263 10851.04 100.83 54842.56 88888.00 2015-09-20 12:59:48.910 263 10850.88 101.00 54842.78 88888.00 2015-09-20 12:59:49.410 263 10850.64 101.13 54843.04 88888.00 2015-09-20 12:59:49.910 263 10850.37 101.31 54843.27 88888.00 2015-09-20 12:59:50.410 263 10850.11 101.51 54843.57 88888.00 2015-09-20 12:59:50.910 263 10849.85 101.68 54843.91 88888.00 2015-09-20 12:59:51.410 263 10849.63 101.82 54844.31 88888.00 2015-09-20 12:59:51.910 263 10849.42 101.92 54844.54 88888.00 2015-09-20 12:59:52.410 263 10849.17 102.04 54844.73 88888.00 2015-09-20 12:59:52.910 263 10848.98 102.18 54845.01 88888.00 2015-09-20 12:59:53.410 263 10848.79 102.37 54845.15 88888.00 2015-09-20 12:59:53.910 263 10848.60 102.46 54845.21 88888.00 2015-09-20 12:59:54.410 263 10848.44 102.47 54845.38 88888.00 2015-09-20 12:59:54.910 263 10848.26 102.55 54845.54 88888.00 2015-09-20 12:59:55.410 263 10848.06 102.65 54845.64 88888.00 2015-09-20 12:59:55.910 263 10847.86 102.80 54845.75 88888.00 2015-09-20 12:59:56.410 263 10847.66 102.95 54845.92 88888.00 2015-09-20 12:59:56.910 263 10847.49 103.09 54845.93 88888.00 2015-09-20 12:59:57.410 263 10847.32 103.21 54846.14 88888.00 2015-09-20 12:59:57.910 263 10847.12 103.29 54846.21 88888.00 2015-09-20 12:59:58.410 263 10846.98 103.47 54846.34 88888.00 2015-09-20 12:59:58.910 263 10846.84 103.59 54846.51 88888.00 2015-09-20 12:59:59.410 263 10846.69 103.76 54846.67 88888.00 2015-09-20 12:59:59.910 263 10846.58 103.91 54846.71 88888.00 2015-09-20 13:00:00.410 263 10846.39 104.08 54846.78 88888.00 2015-09-20 13:00:00.910 263 10846.27 104.16 54846.81 88888.00 2015-09-20 13:00:01.410 263 10846.19 104.27 54846.85 88888.00 2015-09-20 13:00:01.910 263 10846.02 104.44 54846.88 88888.00 2015-09-20 13:00:02.410 263 10845.85 104.57 54846.88 88888.00 2015-09-20 13:00:02.910 263 10845.70 104.68 54846.89 88888.00 2015-09-20 13:00:03.410 263 10845.56 104.79 54846.86 88888.00 2015-09-20 13:00:03.910 263 10845.49 104.97 54846.93 88888.00 2015-09-20 13:00:04.410 263 10845.35 105.03 54847.00 88888.00 2015-09-20 13:00:04.910 263 10845.28 105.17 54847.03 88888.00 2015-09-20 13:00:05.410 263 10845.27 105.22 54847.07 88888.00 2015-09-20 13:00:05.910 263 10845.27 105.27 54847.12 88888.00 2015-09-20 13:00:06.410 263 10845.32 105.36 54847.19 88888.00 2015-09-20 13:00:06.910 263 10845.39 105.37 54847.20 88888.00 2015-09-20 13:00:07.410 263 10845.44 105.48 54847.22 88888.00 2015-09-20 13:00:07.910 263 10845.48 105.53 54847.29 88888.00 2015-09-20 13:00:08.410 263 10845.59 105.58 54847.25 88888.00 2015-09-20 13:00:08.910 263 10845.71 105.57 54847.26 88888.00 2015-09-20 13:00:09.410 263 10845.85 105.53 54847.32 88888.00 2015-09-20 13:00:09.910 263 10846.02 105.48 54847.41 88888.00 2015-09-20 13:00:10.410 263 10846.14 105.39 54847.34 88888.00 2015-09-20 13:00:10.910 263 10846.39 105.25 54847.33 88888.00 2015-09-20 13:00:11.410 263 10846.55 105.17 54847.31 88888.00 2015-09-20 13:00:11.910 263 10846.74 105.09 54847.26 88888.00 2015-09-20 13:00:12.410 263 10846.87 105.09 54847.21 88888.00 2015-09-20 13:00:12.910 263 10847.03 105.09 54847.14 88888.00 2015-09-20 13:00:13.410 263 10847.23 105.02 54847.15 88888.00 2015-09-20 13:00:13.910 263 10847.36 104.94 54847.23 88888.00 2015-09-20 13:00:14.410 263 10847.55 104.88 54847.32 88888.00 2015-09-20 13:00:14.910 263 10847.74 104.80 54847.42 88888.00 2015-09-20 13:00:15.410 263 10847.96 104.71 54847.49 88888.00 2015-09-20 13:00:15.910 263 10848.16 104.66 54847.61 88888.00 2015-09-20 13:00:16.410 263 10848.36 104.73 54847.61 88888.00 2015-09-20 13:00:16.910 263 10848.55 104.64 54847.64 88888.00 2015-09-20 13:00:17.410 263 10848.74 104.54 54847.70 88888.00 2015-09-20 13:00:17.910 263 10848.94 104.49 54847.77 88888.00 2015-09-20 13:00:18.410 263 10849.11 104.49 54847.77 88888.00 2015-09-20 13:00:18.910 263 10849.33 104.48 54847.82 88888.00 2015-09-20 13:00:19.410 263 10849.52 104.55 54847.96 88888.00 2015-09-20 13:00:19.910 263 10849.69 104.65 54847.98 88888.00 2015-09-20 13:00:20.410 263 10849.88 104.65 54847.99 88888.00 2015-09-20 13:00:20.910 263 10850.15 104.72 54847.94 88888.00 2015-09-20 13:00:21.410 263 10850.42 104.74 54847.98 88888.00 2015-09-20 13:00:21.910 263 10850.69 104.76 54848.14 88888.00 2015-09-20 13:00:22.410 263 10851.03 104.80 54848.20 88888.00 2015-09-20 13:00:22.910 263 10851.30 104.79 54848.33 88888.00 2015-09-20 13:00:23.410 263 10851.57 104.71 54848.35 88888.00 2015-09-20 13:00:23.910 263 10851.87 104.68 54848.42 88888.00 2015-09-20 13:00:24.410 263 10852.19 104.68 54848.55 88888.00 2015-09-20 13:00:24.910 263 10852.47 104.63 54848.62 88888.00 2015-09-20 13:00:25.410 263 10852.71 104.67 54848.70 88888.00 2015-09-20 13:00:25.910 263 10853.03 104.68 54848.71 88888.00 2015-09-20 13:00:26.410 263 10853.33 104.69 54848.88 88888.00 2015-09-20 13:00:26.910 263 10853.65 104.69 54848.93 88888.00 2015-09-20 13:00:27.410 263 10853.97 104.71 54848.98 88888.00 2015-09-20 13:00:27.910 263 10854.23 104.71 54848.97 88888.00 2015-09-20 13:00:28.410 263 10854.49 104.65 54848.90 88888.00 2015-09-20 13:00:28.910 263 10854.66 104.55 54848.89 88888.00 2015-09-20 13:00:29.410 263 10854.82 104.44 54848.91 88888.00 2015-09-20 13:00:29.910 263 10854.96 104.35 54848.84 88888.00 2015-09-20 13:00:30.410 263 10855.10 104.29 54848.82 88888.00 2015-09-20 13:00:30.910 263 10855.28 104.18 54848.83 88888.00 2015-09-20 13:00:31.410 263 10855.38 104.05 54848.81 88888.00 2015-09-20 13:00:31.910 263 10855.47 103.93 54848.74 88888.00 2015-09-20 13:00:32.410 263 10855.62 103.84 54848.70 88888.00 2015-09-20 13:00:32.910 263 10855.73 103.73 54848.64 88888.00 2015-09-20 13:00:33.410 263 10855.81 103.50 54848.61 88888.00 2015-09-20 13:00:33.910 263 10855.89 103.32 54848.59 88888.00 2015-09-20 13:00:34.410 263 10855.97 103.16 54848.55 88888.00 2015-09-20 13:00:34.910 263 10856.01 103.07 54848.55 88888.00 2015-09-20 13:00:35.410 263 10856.01 102.98 54848.52 88888.00 2015-09-20 13:00:35.910 263 10856.00 102.83 54848.46 88888.00 2015-09-20 13:00:36.410 263 10856.00 102.72 54848.46 88888.00 2015-09-20 13:00:36.910 263 10855.97 102.65 54848.39 88888.00 2015-09-20 13:00:37.410 263 10855.92 102.58 54848.31 88888.00 2015-09-20 13:00:37.910 263 10855.94 102.53 54848.29 88888.00 2015-09-20 13:00:38.410 263 10855.92 102.46 54848.30 88888.00 2015-09-20 13:00:38.910 263 10855.91 102.44 54848.37 88888.00 2015-09-20 13:00:39.410 263 10855.79 102.40 54848.77 88888.00 2015-09-20 13:00:39.910 263 10855.79 102.40 54848.49 88888.00 2015-09-20 13:00:40.410 263 10855.78 102.39 54848.40 88888.00 2015-09-20 13:00:40.910 263 10855.68 102.39 54848.72 88888.00 2015-09-20 13:00:41.410 263 10855.63 102.43 54848.96 88888.00 2015-09-20 13:00:41.910 263 10855.63 102.45 54849.04 88888.00 2015-09-20 13:00:42.410 263 10855.63 102.49 54849.05 88888.00 2015-09-20 13:00:42.910 263 10855.70 102.57 54848.95 88888.00 2015-09-20 13:00:43.410 263 10855.74 102.70 54848.59 88888.00 2015-09-20 13:00:43.910 263 10855.73 102.82 54848.55 88888.00 2015-09-20 13:00:44.410 263 10855.74 102.91 54848.68 88888.00 2015-09-20 13:00:44.910 263 10855.73 102.98 54848.81 88888.00 2015-09-20 13:00:45.410 263 10855.67 103.12 54848.89 88888.00 2015-09-20 13:00:45.910 263 10855.58 103.22 54848.89 88888.00 2015-09-20 13:00:46.410 263 10855.53 103.27 54848.87 88888.00 2015-09-20 13:00:46.910 263 10855.48 103.33 54848.89 88888.00 2015-09-20 13:00:47.410 263 10855.43 103.38 54848.98 88888.00 2015-09-20 13:00:47.910 263 10855.39 103.48 54848.92 88888.00 2015-09-20 13:00:48.410 263 10855.29 103.55 54848.91 88888.00 2015-09-20 13:00:48.910 263 10855.18 103.59 54848.93 88888.00 2015-09-20 13:00:49.410 263 10855.00 103.57 54849.04 88888.00 2015-09-20 13:00:49.910 263 10854.91 103.59 54849.05 88888.00 2015-09-20 13:00:50.410 263 10854.82 103.58 54849.16 88888.00 2015-09-20 13:00:50.910 263 10854.69 103.57 54849.17 88888.00 2015-09-20 13:00:51.410 263 10854.55 103.56 54849.19 88888.00 2015-09-20 13:00:51.910 263 10854.34 103.55 54849.15 88888.00 2015-09-20 13:00:52.410 263 10854.09 103.44 54849.04 88888.00 2015-09-20 13:00:52.910 263 10853.87 103.37 54849.04 88888.00 2015-09-20 13:00:53.410 263 10853.60 103.30 54849.12 88888.00 2015-09-20 13:00:53.910 263 10853.29 103.17 54848.97 88888.00 2015-09-20 13:00:54.410 263 10853.01 103.04 54848.86 88888.00 2015-09-20 13:00:54.910 263 10852.76 102.92 54848.83 88888.00 2015-09-20 13:00:55.410 263 10852.51 102.82 54848.84 88888.00 2015-09-20 13:00:55.910 263 10852.30 102.72 54848.89 88888.00 2015-09-20 13:00:56.410 263 10852.12 102.55 54848.87 88888.00 2015-09-20 13:00:56.910 263 10851.93 102.44 54848.90 88888.00 2015-09-20 13:00:57.410 263 10851.73 102.32 54848.93 88888.00 2015-09-20 13:00:57.910 263 10851.55 102.18 54849.03 88888.00 2015-09-20 13:00:58.410 263 10851.41 102.02 54849.07 88888.00 2015-09-20 13:00:58.910 263 10851.28 101.87 54849.16 88888.00 2015-09-20 13:00:59.410 263 10851.13 101.72 54849.28 88888.00 2015-09-20 13:00:59.910 263 10850.98 101.63 54849.38 88888.00 2015-09-20 13:01:00.410 263 10850.90 101.54 54849.45 88888.00 2015-09-20 13:01:00.910 263 10850.87 101.44 54849.69 88888.00 2015-09-20 13:01:01.410 263 10850.83 101.30 54849.78 88888.00 2015-09-20 13:01:01.910 263 10850.83 101.22 54849.98 88888.00 2015-09-20 13:01:02.410 263 10850.85 101.17 54850.18 88888.00 2015-09-20 13:01:02.910 263 10850.90 101.13 54850.42 88888.00 2015-09-20 13:01:03.410 263 10850.98 101.09 54850.50 88888.00 2015-09-20 13:01:03.910 263 10851.10 101.05 54850.62 88888.00 2015-09-20 13:01:04.410 263 10851.24 101.01 54850.72 88888.00 2015-09-20 13:01:04.910 263 10851.36 100.94 54850.73 88888.00 2015-09-20 13:01:05.410 263 10851.44 100.86 54850.68 88888.00 2015-09-20 13:01:05.910 263 10851.44 100.87 54850.70 88888.00 2015-09-20 13:01:06.410 263 10851.47 100.85 54850.73 88888.00 2015-09-20 13:01:06.910 263 10851.61 100.83 54850.77 88888.00 2015-09-20 13:01:07.410 263 10851.66 100.83 54850.75 88888.00 2015-09-20 13:01:07.910 263 10851.63 100.83 54850.74 88888.00 2015-09-20 13:01:08.410 263 10851.61 100.76 54850.74 88888.00 2015-09-20 13:01:08.910 263 10851.53 100.68 54850.66 88888.00 2015-09-20 13:01:09.410 263 10851.53 100.58 54850.56 88888.00 2015-09-20 13:01:09.910 263 10851.55 100.55 54850.48 88888.00 2015-09-20 13:01:10.410 263 10851.49 100.55 54850.48 88888.00 2015-09-20 13:01:10.910 263 10851.41 100.52 54850.39 88888.00 2015-09-20 13:01:11.410 263 10851.34 100.49 54850.33 88888.00 2015-09-20 13:01:11.910 263 10851.25 100.41 54850.26 88888.00 2015-09-20 13:01:12.410 263 10851.11 100.29 54850.32 88888.00 2015-09-20 13:01:12.910 263 10851.07 100.20 54850.19 88888.00 2015-09-20 13:01:13.410 263 10850.89 100.11 54850.01 88888.00 2015-09-20 13:01:13.910 263 10850.72 100.00 54849.95 88888.00 2015-09-20 13:01:14.410 263 10850.43 99.98 54849.98 88888.00 2015-09-20 13:01:14.910 263 10850.19 99.90 54850.01 88888.00 2015-09-20 13:01:15.410 263 10849.99 99.75 54849.97 88888.00 2015-09-20 13:01:15.910 263 10849.74 99.64 54849.89 88888.00 2015-09-20 13:01:16.410 263 10849.46 99.51 54849.94 88888.00 2015-09-20 13:01:16.910 263 10849.25 99.39 54849.98 88888.00 2015-09-20 13:01:17.410 263 10849.05 99.20 54850.06 88888.00 2015-09-20 13:01:17.910 263 10848.90 99.07 54850.20 88888.00 2015-09-20 13:01:18.410 263 10848.81 98.93 54850.38 88888.00 2015-09-20 13:01:18.910 263 10848.74 98.86 54850.71 88888.00 2015-09-20 13:01:19.410 263 10848.68 98.89 54850.84 88888.00 2015-09-20 13:01:19.910 263 10848.70 98.86 54850.93 88888.00 2015-09-20 13:01:20.410 263 10848.72 98.86 54851.10 88888.00 2015-09-20 13:01:20.910 263 10848.59 98.94 54851.41 88888.00 2015-09-20 13:01:21.410 263 10848.49 99.02 54851.78 88888.00 2015-09-20 13:01:21.910 263 10848.43 99.12 54852.04 88888.00 2015-09-20 13:01:22.410 263 10848.37 99.24 54852.08 88888.00 2015-09-20 13:01:22.910 263 10848.27 99.36 54852.25 88888.00 2015-09-20 13:01:23.410 263 10848.18 99.49 54852.46 88888.00 2015-09-20 13:01:23.910 263 10848.17 99.65 54852.66 88888.00 2015-09-20 13:01:24.410 263 10848.16 99.79 54852.83 88888.00 2015-09-20 13:01:24.910 263 10848.11 99.90 54852.91 88888.00 2015-09-20 13:01:25.410 263 10848.00 100.07 54853.00 88888.00 2015-09-20 13:01:25.910 263 10847.94 100.21 54853.07 88888.00 2015-09-20 13:01:26.410 263 10847.91 100.32 54853.17 88888.00 2015-09-20 13:01:26.910 263 10847.90 100.38 54853.24 88888.00 2015-09-20 13:01:27.410 263 10847.84 100.49 54853.45 88888.00 2015-09-20 13:01:27.910 263 10847.80 100.64 54853.55 88888.00 2015-09-20 13:01:28.410 263 10847.79 100.77 54853.64 88888.00 2015-09-20 13:01:28.910 263 10847.78 100.87 54853.70 88888.00 2015-09-20 13:01:29.410 263 10847.84 100.99 54853.79 88888.00 2015-09-20 13:01:29.910 263 10847.89 101.06 54853.92 88888.00 2015-09-20 13:01:30.410 263 10847.91 101.08 54854.00 88888.00 2015-09-20 13:01:30.910 263 10847.92 101.09 54854.09 88888.00 2015-09-20 13:01:31.410 263 10848.04 101.12 54854.19 88888.00 2015-09-20 13:01:31.910 263 10848.15 101.12 54854.27 88888.00 2015-09-20 13:01:32.410 263 10848.20 101.16 54854.21 88888.00 2015-09-20 13:01:32.910 263 10848.30 101.23 54854.24 88888.00 2015-09-20 13:01:33.410 263 10848.37 101.23 54854.49 88888.00 2015-09-20 13:01:33.910 263 10848.41 101.19 54854.65 88888.00 2015-09-20 13:01:34.410 263 10848.44 101.14 54854.57 88888.00 2015-09-20 13:01:34.910 263 10848.49 101.12 54854.62 88888.00 2015-09-20 13:01:35.410 263 10848.55 101.01 54854.63 88888.00 2015-09-20 13:01:35.910 263 10848.63 100.92 54854.53 88888.00 2015-09-20 13:01:36.410 263 10848.69 100.81 54854.83 88888.00 2015-09-20 13:01:36.910 263 10848.74 100.68 54855.03 88888.00 2015-09-20 13:01:37.410 263 10848.78 100.61 54855.22 88888.00 2015-09-20 13:01:37.910 263 10848.83 100.51 54855.30 88888.00 2015-09-20 13:01:38.410 263 10848.91 100.37 54855.44 88888.00 2015-09-20 13:01:38.910 263 10848.99 100.27 54855.56 88888.00 2015-09-20 13:01:39.410 263 10849.06 100.12 54855.70 88888.00 2015-09-20 13:01:39.910 263 10849.19 99.98 54855.79 88888.00 2015-09-20 13:01:40.410 263 10849.26 99.79 54855.93 88888.00 2015-09-20 13:01:40.910 263 10849.30 99.60 54856.07 88888.00 2015-09-20 13:01:41.410 263 10849.45 99.39 54856.24 88888.00 2015-09-20 13:01:41.910 263 10849.56 99.24 54856.46 88888.00 2015-09-20 13:01:42.410 263 10849.63 99.03 54856.58 88888.00 2015-09-20 13:01:42.910 263 10849.74 98.94 54856.69 88888.00 2015-09-20 13:01:43.410 263 10849.83 98.85 54856.80 88888.00 2015-09-20 13:01:43.910 263 10849.87 98.67 54857.03 88888.00 2015-09-20 13:01:44.410 263 10849.89 98.58 54857.23 88888.00 2015-09-20 13:01:44.910 263 10849.93 98.47 54857.35 88888.00 2015-09-20 13:01:45.410 263 10849.95 98.36 54857.45 88888.00 2015-09-20 13:01:45.910 263 10849.98 98.34 54857.67 88888.00 2015-09-20 13:01:46.410 263 10849.95 98.30 54857.90 88888.00 2015-09-20 13:01:46.910 263 10849.95 98.30 54858.04 88888.00 2015-09-20 13:01:47.410 263 10849.98 98.34 54858.19 88888.00 2015-09-20 13:01:47.910 263 10849.99 98.38 54858.47 88888.00 2015-09-20 13:01:48.410 263 10850.00 98.43 54858.63 88888.00 2015-09-20 13:01:48.910 263 10850.01 98.51 54858.78 88888.00 2015-09-20 13:01:49.410 263 10849.99 98.61 54859.03 88888.00 2015-09-20 13:01:49.910 263 10850.04 98.74 54859.22 88888.00 2015-09-20 13:01:50.410 263 10850.10 98.90 54859.47 88888.00 2015-09-20 13:01:50.910 263 10850.20 98.99 54859.52 88888.00 2015-09-20 13:01:51.410 263 10850.24 99.11 54859.76 88888.00 2015-09-20 13:01:51.910 263 10850.22 99.24 54859.85 88888.00 2015-09-20 13:01:52.410 263 10850.21 99.31 54859.89 88888.00 2015-09-20 13:01:52.910 263 10850.19 99.41 54859.98 88888.00 2015-09-20 13:01:53.410 263 10850.22 99.49 54860.11 88888.00 2015-09-20 13:01:53.910 263 10850.24 99.60 54860.22 88888.00 2015-09-20 13:01:54.410 263 10850.27 99.61 54860.66 88888.00 2015-09-20 13:01:54.910 263 10850.30 99.65 54860.90 88888.00 2015-09-20 13:01:55.410 263 10850.35 99.65 54860.84 88888.00 2015-09-20 13:01:55.910 263 10850.48 99.60 54860.50 88888.00 2015-09-20 13:01:56.410 263 10850.57 99.57 54860.17 88888.00 2015-09-20 13:01:56.910 263 10850.61 99.50 54860.18 88888.00 2015-09-20 13:01:57.410 263 10850.66 99.43 54860.15 88888.00 2015-09-20 13:01:57.910 263 10850.74 99.31 54860.17 88888.00 2015-09-20 13:01:58.410 263 10850.83 99.16 54860.20 88888.00 2015-09-20 13:01:58.910 263 10850.95 99.06 54860.18 88888.00 2015-09-20 13:01:59.410 263 10851.05 98.90 54860.18 88888.00 2015-09-20 13:01:59.910 263 10851.10 98.69 54860.20 88888.00 2015-09-20 13:02:00.410 263 10851.13 98.58 54860.22 88888.00 2015-09-20 13:02:00.910 263 10851.19 98.47 54860.27 88888.00 2015-09-20 13:02:01.410 263 10851.18 98.35 54860.30 88888.00 2015-09-20 13:02:01.910 263 10851.19 98.13 54860.27 88888.00 2015-09-20 13:02:02.410 263 10851.24 97.93 54860.23 88888.00 2015-09-20 13:02:02.910 263 10851.30 97.74 54860.15 88888.00 2015-09-20 13:02:03.410 263 10851.37 97.46 54860.09 88888.00 2015-09-20 13:02:03.910 263 10851.37 97.19 54860.01 88888.00 2015-09-20 13:02:04.410 263 10851.44 96.89 54859.94 88888.00 2015-09-20 13:02:04.910 263 10851.41 96.54 54859.89 88888.00 2015-09-20 13:02:05.410 263 10851.42 96.18 54859.84 88888.00 2015-09-20 13:02:05.910 263 10851.44 95.78 54859.77 88888.00 2015-09-20 13:02:06.410 263 10851.40 95.44 54859.79 88888.00 2015-09-20 13:02:06.910 263 10851.37 95.18 54859.70 88888.00 2015-09-20 13:02:07.410 263 10851.41 94.91 54859.28 88888.00 2015-09-20 13:02:07.910 263 10851.46 94.61 54859.09 88888.00 2015-09-20 13:02:08.410 263 10851.45 94.34 54859.42 88888.00 2015-09-20 13:02:08.910 263 10851.39 94.11 54859.78 88888.00 2015-09-20 13:02:09.410 263 10851.40 93.96 54859.89 88888.00 2015-09-20 13:02:09.910 263 10851.42 93.74 54859.94 88888.00 2015-09-20 13:02:10.410 263 10851.42 93.53 54859.87 88888.00 2015-09-20 13:02:10.910 263 10851.50 93.44 54859.86 88888.00 2015-09-20 13:02:11.410 263 10851.55 93.27 54859.92 88888.00 2015-09-20 13:02:11.910 263 10851.61 93.09 54859.98 88888.00 2015-09-20 13:02:12.410 263 10851.68 92.94 54860.03 88888.00 2015-09-20 13:02:12.910 263 10851.77 92.77 54859.96 88888.00 2015-09-20 13:02:13.410 263 10851.83 92.63 54859.97 88888.00 2015-09-20 13:02:13.910 263 10851.97 92.50 54859.96 88888.00 2015-09-20 13:02:14.410 263 10852.03 92.33 54859.92 88888.00 2015-09-20 13:02:14.910 263 10852.12 92.16 54859.87 88888.00 2015-09-20 13:02:15.410 263 10852.26 92.06 54859.86 88888.00 2015-09-20 13:02:15.910 263 10852.33 91.87 54859.71 88888.00 2015-09-20 13:02:16.410 263 10852.39 91.66 54859.69 88888.00 2015-09-20 13:02:16.910 263 10852.50 91.47 54859.58 88888.00 2015-09-20 13:02:17.410 263 10852.59 91.24 54859.44 88888.00 2015-09-20 13:02:17.910 263 10852.67 90.99 54859.30 88888.00 2015-09-20 13:02:18.410 263 10852.76 90.77 54859.24 88888.00 2015-09-20 13:02:18.910 263 10852.87 90.58 54859.07 88888.00 2015-09-20 13:02:19.410 263 10853.02 90.31 54858.91 88888.00 2015-09-20 13:02:19.910 263 10853.15 90.04 54858.79 88888.00 2015-09-20 13:02:20.410 263 10853.28 89.79 54858.70 88888.00 2015-09-20 13:02:20.910 263 10853.38 89.55 54858.70 88888.00 2015-09-20 13:02:21.410 263 10853.50 89.31 54858.62 88888.00 2015-09-20 13:02:21.910 263 10853.62 89.11 54858.61 88888.00 2015-09-20 13:02:22.410 263 10853.79 88.94 54858.60 88888.00 2015-09-20 13:02:22.910 263 10853.90 88.76 54858.65 88888.00 2015-09-20 13:02:23.410 263 10854.08 88.64 54858.66 88888.00 2015-09-20 13:02:23.910 263 10854.28 88.55 54858.66 88888.00 2015-09-20 13:02:24.410 263 10854.53 88.44 54858.64 88888.00 2015-09-20 13:02:24.910 263 10854.70 88.34 54858.53 88888.00 2015-09-20 13:02:25.410 263 10854.96 88.30 54858.39 88888.00 2015-09-20 13:02:25.910 263 10855.16 88.18 54858.33 88888.00 2015-09-20 13:02:26.410 263 10855.34 88.04 54858.27 88888.00 2015-09-20 13:02:26.910 263 10855.54 87.94 54858.14 88888.00 2015-09-20 13:02:27.410 263 10855.81 87.85 54858.02 88888.00 2015-09-20 13:02:27.910 263 10856.02 87.65 54857.94 88888.00 2015-09-20 13:02:28.410 263 10856.31 87.58 54857.84 88888.00 2015-09-20 13:02:28.910 263 10856.53 87.57 54857.70 88888.00 2015-09-20 13:02:29.410 263 10856.83 87.55 54857.65 88888.00 2015-09-20 13:02:29.910 263 10857.12 87.59 54857.51 88888.00 2015-09-20 13:02:30.410 263 10857.37 87.65 54857.43 88888.00 2015-09-20 13:02:30.910 263 10857.58 87.66 54857.33 88888.00 2015-09-20 13:02:31.410 263 10857.78 87.75 54857.29 88888.00 2015-09-20 13:02:31.910 263 10858.00 87.86 54857.24 88888.00 2015-09-20 13:02:32.410 263 10858.20 87.99 54857.20 88888.00 2015-09-20 13:02:32.910 263 10858.40 88.14 54857.10 88888.00 2015-09-20 13:02:33.410 263 10858.60 88.29 54857.11 88888.00 2015-09-20 13:02:33.910 263 10858.73 88.44 54857.07 88888.00 2015-09-20 13:02:34.410 263 10858.90 88.61 54856.99 88888.00 2015-09-20 13:02:34.910 263 10859.02 88.76 54857.06 88888.00 2015-09-20 13:02:35.411 263 10859.20 88.97 54857.08 88888.00 2015-09-20 13:02:35.911 263 10859.37 89.23 54857.07 88888.00 2015-09-20 13:02:36.411 263 10859.56 89.47 54856.97 88888.00 2015-09-20 13:02:36.911 263 10859.76 89.65 54856.98 88888.00 2015-09-20 13:02:37.411 263 10859.97 89.81 54857.02 88888.00 2015-09-20 13:02:37.911 263 10860.17 89.98 54856.96 88888.00 2015-09-20 13:02:38.411 263 10860.33 90.14 54856.95 88888.00 2015-09-20 13:02:38.911 263 10860.52 90.31 54856.98 88888.00 2015-09-20 13:02:39.411 263 10860.70 90.47 54856.93 88888.00 2015-09-20 13:02:39.911 263 10860.88 90.59 54856.85 88888.00 2015-09-20 13:02:40.411 263 10861.07 90.71 54856.73 88888.00 2015-09-20 13:02:40.911 263 10861.28 90.82 54856.36 88888.00 2015-09-20 13:02:41.411 263 10861.39 90.86 54856.37 88888.00 2015-09-20 13:02:41.911 263 10861.50 90.89 54856.72 88888.00 2015-09-20 13:02:42.411 263 10861.63 90.94 54856.67 88888.00 2015-09-20 13:02:42.911 263 10861.81 90.98 54856.56 88888.00 2015-09-20 13:02:43.411 263 10861.91 91.00 54856.42 88888.00 2015-09-20 13:02:43.911 263 10861.91 90.97 54856.44 88888.00 2015-09-20 13:02:44.411 263 10861.98 90.90 54856.43 88888.00 2015-09-20 13:02:44.911 263 10862.11 90.87 54856.31 88888.00 2015-09-20 13:02:45.411 263 10862.23 90.86 54856.17 88888.00 2015-09-20 13:02:45.911 263 10862.34 90.81 54856.11 88888.00 2015-09-20 13:02:46.411 263 10862.37 90.75 54856.01 88888.00 2015-09-20 13:02:46.911 263 10862.45 90.62 54855.93 88888.00 2015-09-20 13:02:47.411 263 10862.52 90.52 54855.97 88888.00 2015-09-20 13:02:47.911 263 10862.50 90.41 54855.87 88888.00 2015-09-20 13:02:48.411 263 10862.58 90.39 54855.85 88888.00 2015-09-20 13:02:48.911 263 10862.68 90.30 54855.92 88888.00 2015-09-20 13:02:49.411 263 10862.71 90.18 54855.88 88888.00 2015-09-20 13:02:49.911 263 10862.71 90.06 54855.81 88888.00 2015-09-20 13:02:50.411 263 10862.70 89.94 54855.75 88888.00 2015-09-20 13:02:50.911 263 10862.70 89.86 54855.72 88888.00 2015-09-20 13:02:51.411 263 10862.74 89.77 54855.74 88888.00 2015-09-20 13:02:51.911 263 10862.73 89.61 54855.80 88888.00 2015-09-20 13:02:52.411 263 10862.81 89.51 54855.76 88888.00 2015-09-20 13:02:52.911 263 10862.95 89.37 54855.72 88888.00 2015-09-20 13:02:53.411 263 10863.00 89.22 54855.79 88888.00 2015-09-20 13:02:53.911 263 10863.11 89.03 54855.66 88888.00 2015-09-20 13:02:54.411 263 10863.26 88.85 54855.36 88888.00 2015-09-20 13:02:54.911 263 10863.31 88.71 54855.59 88888.00 2015-09-20 13:02:55.411 263 10863.39 88.55 54855.76 88888.00 2015-09-20 13:02:55.911 263 10863.52 88.37 54855.71 88888.00 2015-09-20 13:02:56.411 263 10863.67 88.22 54855.73 88888.00 2015-09-20 13:02:56.911 263 10863.84 87.99 54855.81 88888.00 2015-09-20 13:02:57.411 263 10864.04 87.73 54855.82 88888.00 2015-09-20 13:02:57.911 263 10864.23 87.54 54855.82 88888.00 2015-09-20 13:02:58.411 263 10864.47 87.38 54855.90 88888.00 2015-09-20 13:02:58.911 263 10864.67 87.12 54855.84 88888.00 2015-09-20 13:02:59.411 263 10864.88 86.87 54855.83 88888.00 2015-09-20 13:02:59.911 263 10865.15 86.65 54855.80 88888.00 2015-09-20 13:03:00.411 263 10865.41 86.42 54855.70 88888.00 2015-09-20 13:03:00.911 263 10865.69 86.22 54855.74 88888.00 2015-09-20 13:03:01.411 263 10866.03 86.06 54855.77 88888.00 2015-09-20 13:03:01.911 263 10866.34 85.92 54855.82 88888.00 2015-09-20 13:03:02.411 263 10866.60 85.81 54855.89 88888.00 2015-09-20 13:03:02.911 263 10866.94 85.64 54855.92 88888.00 2015-09-20 13:03:03.411 263 10867.16 85.55 54856.00 88888.00 2015-09-20 13:03:03.911 263 10867.45 85.52 54856.03 88888.00 2015-09-20 13:03:04.411 263 10867.73 85.54 54856.14 88888.00 2015-09-20 13:03:04.911 263 10867.99 85.54 54856.18 88888.00 2015-09-20 13:03:05.411 263 10868.28 85.64 54856.24 88888.00 2015-09-20 13:03:05.911 263 10868.61 85.69 54856.25 88888.00 2015-09-20 13:03:06.411 263 10868.82 85.75 54856.37 88888.00 2015-09-20 13:03:06.911 263 10869.04 85.81 54856.46 88888.00 2015-09-20 13:03:07.411 263 10869.30 85.84 54856.54 88888.00 2015-09-20 13:03:07.911 263 10869.60 85.90 54856.56 88888.00 2015-09-20 13:03:08.411 263 10869.86 85.92 54856.55 88888.00 2015-09-20 13:03:08.911 263 10870.15 85.96 54856.55 88888.00 2015-09-20 13:03:09.411 263 10870.48 85.99 54856.59 88888.00 2015-09-20 13:03:09.911 263 10870.80 86.07 54856.56 88888.00 2015-09-20 13:03:10.411 263 10870.99 86.09 54856.47 88888.00 2015-09-20 13:03:10.911 263 10871.16 86.11 54856.49 88888.00 2015-09-20 13:03:11.411 263 10871.34 86.08 54856.37 88888.00 2015-09-20 13:03:11.911 263 10871.52 86.13 54856.24 88888.00 2015-09-20 13:03:12.411 263 10871.65 86.06 54856.06 88888.00 2015-09-20 13:03:12.911 263 10871.84 85.94 54855.90 88888.00 2015-09-20 13:03:13.411 263 10872.05 85.85 54855.72 88888.00 2015-09-20 13:03:13.911 263 10872.22 85.81 54855.65 88888.00 2015-09-20 13:03:14.411 263 10872.38 85.74 54855.53 88888.00 2015-09-20 13:03:14.911 263 10872.56 85.60 54855.32 88888.00 2015-09-20 13:03:15.411 263 10872.64 85.43 54855.20 88888.00 2015-09-20 13:03:15.911 263 10872.63 85.33 54855.09 88888.00 2015-09-20 13:03:16.411 263 10872.72 85.20 54854.94 88888.00 2015-09-20 13:03:16.911 263 10872.79 85.03 54854.80 88888.00 2015-09-20 13:03:17.411 263 10872.90 84.86 54854.83 88888.00 2015-09-20 13:03:17.911 263 10872.99 84.78 54854.83 88888.00 2015-09-20 13:03:18.411 263 10873.09 84.63 54854.82 88888.00 2015-09-20 13:03:18.911 263 10873.17 84.53 54854.86 88888.00 2015-09-20 13:03:19.411 263 10873.25 84.42 54854.91 88888.00 2015-09-20 13:03:19.911 263 10873.32 84.28 54854.91 88888.00 2015-09-20 13:03:20.411 263 10873.45 84.11 54854.84 88888.00 2015-09-20 13:03:20.911 263 10873.61 83.96 54854.87 88888.00 2015-09-20 13:03:21.411 263 10873.74 83.78 54854.87 88888.00 2015-09-20 13:03:21.911 263 10873.79 83.64 54854.75 88888.00 2015-09-20 13:03:22.411 263 10873.93 83.52 54854.75 88888.00 2015-09-20 13:03:22.911 263 10874.14 83.37 54854.71 88888.00 2015-09-20 13:03:23.411 263 10874.23 83.22 54854.97 88888.00 2015-09-20 13:03:23.911 263 10874.31 83.12 54855.20 88888.00 2015-09-20 13:03:24.411 263 10874.40 83.00 54855.18 88888.00 2015-09-20 13:03:24.911 263 10874.42 82.92 54855.09 88888.00 2015-09-20 13:03:25.411 263 10874.58 82.86 54854.91 88888.00 2015-09-20 13:03:25.911 263 10874.82 82.86 54854.35 88888.00 2015-09-20 13:03:26.411 263 10874.96 82.86 54854.22 88888.00 2015-09-20 13:03:26.911 263 10875.02 82.95 54854.41 88888.00 2015-09-20 13:03:27.411 263 10875.13 83.06 54854.47 88888.00 2015-09-20 13:03:27.911 263 10875.24 83.11 54854.34 88888.00 2015-09-20 13:03:28.411 263 10875.25 83.17 54854.45 88888.00 2015-09-20 13:03:28.911 263 10875.38 83.26 54854.48 88888.00 2015-09-20 13:03:29.411 263 10875.39 83.40 54854.49 88888.00 2015-09-20 13:03:29.911 263 10875.52 83.49 54854.47 88888.00 2015-09-20 13:03:30.411 263 10875.64 83.58 54854.50 88888.00 2015-09-20 13:03:30.911 263 10875.72 83.72 54854.59 88888.00 2015-09-20 13:03:31.411 263 10875.77 83.81 54854.53 88888.00 2015-09-20 13:03:31.911 263 10875.88 83.97 54854.57 88888.00 2015-09-20 13:03:32.411 263 10875.93 84.11 54854.54 88888.00 2015-09-20 13:03:32.911 263 10875.92 84.20 54854.51 88888.00 2015-09-20 13:03:33.411 263 10876.12 84.30 54854.47 88888.00 2015-09-20 13:03:33.911 263 10876.20 84.46 54854.41 88888.00 2015-09-20 13:03:34.411 263 10876.28 84.54 54854.38 88888.00 2015-09-20 13:03:34.911 263 10876.34 84.62 54854.32 88888.00 2015-09-20 13:03:35.411 263 10876.50 84.72 54854.26 88888.00 2015-09-20 13:03:35.911 263 10876.61 84.84 54854.22 88888.00 2015-09-20 13:03:36.411 263 10876.79 84.92 54854.15 88888.00 2015-09-20 13:03:36.911 263 10876.93 84.95 54854.21 88888.00 2015-09-20 13:03:37.411 263 10877.03 84.95 54854.21 88888.00 2015-09-20 13:03:37.911 263 10877.14 84.98 54854.18 88888.00 2015-09-20 13:03:38.411 263 10877.26 84.95 54854.14 88888.00 2015-09-20 13:03:38.911 263 10877.40 84.92 54854.07 88888.00 2015-09-20 13:03:39.411 263 10877.49 84.97 54854.16 88888.00 2015-09-20 13:03:39.911 263 10877.68 84.97 54854.19 88888.00 2015-09-20 13:03:40.411 263 10877.79 85.01 54854.18 88888.00 2015-09-20 13:03:40.911 263 10877.89 85.08 54854.22 88888.00 2015-09-20 13:03:41.411 263 10877.98 85.13 54854.36 88888.00 2015-09-20 13:03:41.911 263 10878.15 85.22 54854.53 88888.00 2015-09-20 13:03:42.411 263 10878.27 85.40 54854.61 88888.00 2015-09-20 13:03:42.911 263 10878.37 85.54 54854.70 88888.00 2015-09-20 13:03:43.411 263 10878.52 85.60 54854.78 88888.00 2015-09-20 13:03:43.911 263 10878.66 85.67 54854.84 88888.00 2015-09-20 13:03:44.411 263 10878.76 85.83 54854.92 88888.00 2015-09-20 13:03:44.911 263 10878.86 86.02 54855.06 88888.00 2015-09-20 13:03:45.411 263 10879.00 86.17 54855.06 88888.00 2015-09-20 13:03:45.911 263 10879.06 86.31 54855.00 88888.00 2015-09-20 13:03:46.411 263 10879.12 86.42 54855.05 88888.00 2015-09-20 13:03:46.911 263 10879.20 86.53 54855.05 88888.00 2015-09-20 13:03:47.411 263 10879.15 86.62 54855.01 88888.00 2015-09-20 13:03:47.911 263 10879.12 86.75 54854.88 88888.00 2015-09-20 13:03:48.411 263 10879.18 86.91 54854.80 88888.00 2015-09-20 13:03:48.911 263 10879.21 87.04 54854.67 88888.00 2015-09-20 13:03:49.411 263 10879.11 87.11 54854.63 88888.00 2015-09-20 13:03:49.911 263 10879.06 87.25 54854.62 88888.00 2015-09-20 13:03:50.411 263 10879.02 87.40 54854.63 88888.00 2015-09-20 13:03:50.911 263 10879.01 87.41 54854.62 88888.00 2015-09-20 13:03:51.411 263 10878.97 87.45 54854.52 88888.00 2015-09-20 13:03:51.911 263 10878.92 87.48 54854.39 88888.00 2015-09-20 13:03:52.411 263 10878.88 87.51 54854.36 88888.00 2015-09-20 13:03:52.911 263 10878.86 87.49 54854.33 88888.00 2015-09-20 13:03:53.411 263 10878.83 87.45 54854.27 88888.00 2015-09-20 13:03:53.911 263 10878.70 87.42 54854.30 88888.00 2015-09-20 13:03:54.411 263 10878.68 87.38 54854.39 88888.00 2015-09-20 13:03:54.911 263 10878.65 87.35 54854.53 88888.00 2015-09-20 13:03:55.411 263 10878.69 87.38 54854.59 88888.00 2015-09-20 13:03:55.911 263 10878.74 87.46 54854.70 88888.00 2015-09-20 13:03:56.411 263 10878.80 87.51 54854.82 88888.00 2015-09-20 13:03:56.911 263 10878.78 87.65 54855.07 88888.00 2015-09-20 13:03:57.411 263 10878.74 87.75 54855.23 88888.00 2015-09-20 13:03:57.911 263 10878.78 87.80 54855.39 88888.00 2015-09-20 13:03:58.411 263 10878.89 87.85 54855.58 88888.00 2015-09-20 13:03:58.911 263 10878.92 87.94 54855.77 88888.00 2015-09-20 13:03:59.411 263 10878.95 88.13 54855.97 88888.00 2015-09-20 13:03:59.911 263 10878.92 88.33 54856.24 88888.00 2015-09-20 13:04:00.411 263 10878.94 88.50 54856.43 88888.00 2015-09-20 13:04:00.911 263 10878.94 88.67 54856.56 88888.00 2015-09-20 13:04:01.411 263 10878.95 88.80 54856.76 88888.00 2015-09-20 13:04:01.911 263 10878.84 88.94 54857.08 88888.00 2015-09-20 13:04:02.411 263 10878.80 89.12 54857.16 88888.00 2015-09-20 13:04:02.911 263 10878.76 89.32 54857.41 88888.00 2015-09-20 13:04:03.411 263 10878.74 89.55 54857.70 88888.00 2015-09-20 13:04:03.911 263 10878.71 89.73 54857.91 88888.00 2015-09-20 13:04:04.411 263 10878.65 89.86 54858.20 88888.00 2015-09-20 13:04:04.911 263 10878.54 89.95 54858.36 88888.00 2015-09-20 13:04:05.411 263 10878.42 90.02 54858.49 88888.00 2015-09-20 13:04:05.911 263 10878.31 90.20 54858.70 88888.00 2015-09-20 13:04:06.411 263 10878.20 90.33 54858.93 88888.00 2015-09-20 13:04:06.911 263 10878.15 90.47 54859.16 88888.00 2015-09-20 13:04:07.411 263 10878.11 90.57 54859.41 88888.00 2015-09-20 13:04:07.911 263 10878.05 90.70 54859.69 88888.00 2015-09-20 13:04:08.411 263 10878.03 90.83 54859.91 88888.00 2015-09-20 13:04:08.911 263 10878.03 90.94 54860.13 88888.00 2015-09-20 13:04:09.411 263 10878.03 91.01 54860.27 88888.00 2015-09-20 13:04:09.911 263 10878.12 91.06 54860.41 88888.00 2015-09-20 13:04:10.411 263 10878.23 91.04 54860.62 88888.00 2015-09-20 13:04:10.911 263 10878.23 91.01 54860.81 88888.00 2015-09-20 13:04:11.411 263 10878.31 91.01 54860.89 88888.00 2015-09-20 13:04:11.911 263 10878.38 91.00 54860.97 88888.00 2015-09-20 13:04:12.411 263 10878.44 90.95 54861.07 88888.00 2015-09-20 13:04:12.911 263 10878.59 90.89 54861.17 88888.00 2015-09-20 13:04:13.411 263 10878.68 90.80 54861.25 88888.00 2015-09-20 13:04:13.911 263 10878.80 90.72 54861.42 88888.00 2015-09-20 13:04:14.411 263 10878.99 90.62 54861.51 88888.00 2015-09-20 13:04:14.911 263 10879.13 90.56 54861.51 88888.00 2015-09-20 13:04:15.411 263 10879.32 90.48 54861.62 88888.00 2015-09-20 13:04:15.911 263 10879.43 90.31 54861.73 88888.00 2015-09-20 13:04:16.411 263 10879.68 90.23 54861.75 88888.00 2015-09-20 13:04:16.911 263 10879.72 90.10 54861.82 88888.00 2015-09-20 13:04:17.411 263 10879.94 89.97 54862.04 88888.00 2015-09-20 13:04:17.911 263 10880.10 89.89 54862.17 88888.00 2015-09-20 13:04:18.411 263 10880.11 89.82 54862.29 88888.00 2015-09-20 13:04:18.911 263 10880.31 89.72 54862.41 88888.00 2015-09-20 13:04:19.411 263 10880.53 89.64 54862.60 88888.00 2015-09-20 13:04:19.911 263 10880.56 89.57 54862.80 88888.00 2015-09-20 13:04:20.411 263 10880.52 89.54 54862.92 88888.00 2015-09-20 13:04:20.911 263 10880.67 89.52 54863.05 88888.00 2015-09-20 13:04:21.411 263 10880.80 89.49 54863.19 88888.00 2015-09-20 13:04:21.911 263 10880.92 89.48 54863.35 88888.00 2015-09-20 13:04:22.411 263 10880.96 89.44 54863.43 88888.00 2015-09-20 13:04:22.911 263 10881.03 89.37 54863.64 88888.00 2015-09-20 13:04:23.411 263 10881.06 89.34 54863.89 88888.00 2015-09-20 13:04:23.911 263 10881.04 89.37 54863.93 88888.00 2015-09-20 13:04:24.411 263 10881.08 89.34 54863.99 88888.00 2015-09-20 13:04:24.911 263 10881.08 89.27 54864.05 88888.00 2015-09-20 13:04:25.411 263 10881.04 89.22 54864.16 88888.00 2015-09-20 13:04:25.911 263 10881.05 89.19 54864.25 88888.00 2015-09-20 13:04:26.411 263 10881.00 89.12 54864.39 88888.00 2015-09-20 13:04:26.911 263 10880.99 89.07 54864.52 88888.00 2015-09-20 13:04:27.411 263 10880.92 89.04 54864.61 88888.00 2015-09-20 13:04:27.911 263 10880.83 89.00 54864.73 88888.00 2015-09-20 13:04:28.411 263 10880.79 88.96 54864.88 88888.00 2015-09-20 13:04:28.911 263 10880.75 88.98 54865.01 88888.00 2015-09-20 13:04:29.411 263 10880.72 89.07 54865.10 88888.00 2015-09-20 13:04:29.911 263 10880.71 89.11 54865.17 88888.00 2015-09-20 13:04:30.411 263 10880.77 89.20 54865.31 88888.00 2015-09-20 13:04:30.911 263 10880.92 89.28 54865.47 88888.00 2015-09-20 13:04:31.411 263 10880.98 89.46 54865.63 88888.00 2015-09-20 13:04:31.911 263 10881.01 89.65 54865.80 88888.00 2015-09-20 13:04:32.411 263 10881.08 89.85 54865.93 88888.00 2015-09-20 13:04:32.911 263 10881.25 90.01 54866.02 88888.00 2015-09-20 13:04:33.411 263 10881.22 90.07 54866.11 88888.00 2015-09-20 13:04:33.911 263 10881.26 90.20 54866.19 88888.00 2015-09-20 13:04:34.411 263 10881.36 90.29 54866.27 88888.00 2015-09-20 13:04:34.911 263 10881.41 90.39 54866.34 88888.00 2015-09-20 13:04:35.411 263 10881.53 90.48 54866.46 88888.00 2015-09-20 13:04:35.911 263 10881.68 90.52 54866.59 88888.00 2015-09-20 13:04:36.411 263 10881.82 90.57 54866.67 88888.00 2015-09-20 13:04:36.911 263 10881.88 90.66 54866.77 88888.00 2015-09-20 13:04:37.411 263 10882.04 90.70 54866.87 88888.00 2015-09-20 13:04:37.911 263 10882.08 90.73 54867.00 88888.00 2015-09-20 13:04:38.411 263 10882.26 90.78 54867.04 88888.00 2015-09-20 13:04:38.911 263 10882.46 90.82 54867.10 88888.00 2015-09-20 13:04:39.411 263 10882.56 90.89 54867.19 88888.00 2015-09-20 13:04:39.911 263 10882.83 90.94 54867.26 88888.00 2015-09-20 13:04:40.411 263 10882.96 90.94 54867.28 88888.00 2015-09-20 13:04:40.911 263 10883.20 90.97 54867.28 88888.00 2015-09-20 13:04:41.411 263 10883.28 91.00 54867.21 88888.00 2015-09-20 13:04:41.911 263 10883.43 90.98 54867.17 88888.00 2015-09-20 13:04:42.411 263 10883.54 90.98 54867.19 88888.00 2015-09-20 13:04:42.911 263 10883.64 90.96 54867.11 88888.00 2015-09-20 13:04:43.411 263 10883.80 90.90 54867.08 88888.00 2015-09-20 13:04:43.911 263 10883.85 90.84 54867.13 88888.00 2015-09-20 13:04:44.411 263 10884.12 90.83 54867.08 88888.00 2015-09-20 13:04:44.911 263 10884.17 90.84 54866.97 88888.00 2015-09-20 13:04:45.411 263 10884.27 90.79 54866.89 88888.00 2015-09-20 13:04:45.911 263 10884.43 90.77 54866.87 88888.00 2015-09-20 13:04:46.411 263 10884.45 90.69 54866.94 88888.00 2015-09-20 13:04:46.911 263 10884.60 90.64 54866.88 88888.00 2015-09-20 13:04:47.411 263 10884.72 90.58 54866.90 88888.00 2015-09-20 13:04:47.911 263 10884.67 90.57 54866.93 88888.00 2015-09-20 13:04:48.411 263 10884.84 90.54 54866.94 88888.00 2015-09-20 13:04:48.911 263 10885.00 90.54 54866.96 88888.00 2015-09-20 13:04:49.411 263 10884.95 90.57 54867.02 88888.00 2015-09-20 13:04:49.911 263 10885.02 90.56 54867.13 88888.00 2015-09-20 13:04:50.411 263 10885.22 90.62 54867.13 88888.00 2015-09-20 13:04:50.911 263 10885.34 90.71 54867.11 88888.00 2015-09-20 13:04:51.411 263 10885.31 90.74 54867.21 88888.00 2015-09-20 13:04:51.911 263 10885.29 90.75 54867.15 88888.00 2015-09-20 13:04:52.411 263 10885.45 90.77 54867.15 88888.00 2015-09-20 13:04:52.911 263 10885.59 90.88 54867.17 88888.00 2015-09-20 13:04:53.411 263 10885.55 90.96 54867.34 88888.00 2015-09-20 13:04:53.911 263 10885.52 91.12 54867.42 88888.00 2015-09-20 13:04:54.411 263 10885.40 91.26 54867.54 88888.00 2015-09-20 13:04:54.911 263 10885.37 91.42 54867.67 88888.00 2015-09-20 13:04:55.411 263 10885.47 91.55 54867.72 88888.00 2015-09-20 13:04:55.911 263 10885.56 91.70 54867.84 88888.00 2015-09-20 13:04:56.411 263 10885.64 91.89 54867.98 88888.00 2015-09-20 13:04:56.911 263 10885.69 92.10 54868.22 88888.00 2015-09-20 13:04:57.411 263 10885.76 92.29 54868.35 88888.00 2015-09-20 13:04:57.911 263 10885.82 92.42 54868.55 88888.00 2015-09-20 13:04:58.411 263 10885.94 92.60 54868.72 88888.00 2015-09-20 13:04:58.911 263 10885.95 92.78 54868.90 88888.00 2015-09-20 13:04:59.411 263 10885.97 92.97 54869.15 88888.00 2015-09-20 13:04:59.911 263 10886.06 93.20 54869.40 88888.00 2015-09-20 13:05:00.411 263 10886.22 93.45 54869.61 88888.00 2015-09-20 13:05:00.911 263 10886.46 93.74 54869.71 88888.00 2015-09-20 13:05:01.411 263 10886.59 93.93 54869.83 88888.00 2015-09-20 13:05:01.911 263 10886.69 94.09 54870.01 88888.00 2015-09-20 13:05:02.411 263 10886.96 94.29 54870.11 88888.00 2015-09-20 13:05:02.911 263 10887.14 94.51 54870.24 88888.00 2015-09-20 13:05:03.411 263 10887.28 94.64 54870.35 88888.00 2015-09-20 13:05:03.911 263 10887.43 94.72 54870.39 88888.00 2015-09-20 13:05:04.411 263 10887.53 94.80 54870.45 88888.00 2015-09-20 13:05:04.911 263 10887.70 94.88 54870.53 88888.00 2015-09-20 13:05:05.411 263 10887.78 94.98 54870.59 88888.00 2015-09-20 13:05:05.911 263 10887.86 95.10 54870.61 88888.00 2015-09-20 13:05:06.411 263 10888.04 95.19 54870.54 88888.00 2015-09-20 13:05:06.911 263 10888.09 95.15 54870.46 88888.00 2015-09-20 13:05:07.411 263 10888.19 95.15 54870.41 88888.00 2015-09-20 13:05:07.911 263 10888.20 95.14 54870.38 88888.00 2015-09-20 13:05:08.411 263 10888.33 95.10 54870.29 88888.00 2015-09-20 13:05:08.911 263 10888.35 95.04 54870.18 88888.00 2015-09-20 13:05:09.411 263 10888.33 94.96 54870.04 88888.00 2015-09-20 13:05:09.911 263 10888.35 94.84 54869.91 88888.00 2015-09-20 13:05:10.411 263 10888.30 94.68 54869.93 88888.00 2015-09-20 13:05:10.911 263 10888.25 94.54 54869.77 88888.00 2015-09-20 13:05:11.411 263 10888.20 94.39 54869.63 88888.00 2015-09-20 13:05:11.911 263 10888.21 94.26 54869.62 88888.00 2015-09-20 13:05:12.411 263 10888.20 94.09 54869.59 88888.00 2015-09-20 13:05:12.911 263 10888.15 93.93 54869.59 88888.00 2015-09-20 13:05:13.411 263 10888.12 93.78 54869.67 88888.00 2015-09-20 13:05:13.911 263 10888.00 93.62 54869.69 88888.00 2015-09-20 13:05:14.411 263 10888.01 93.57 54869.75 88888.00 2015-09-20 13:05:14.911 263 10887.86 93.49 54869.87 88888.00 2015-09-20 13:05:15.411 263 10887.89 93.48 54869.88 88888.00 2015-09-20 13:05:15.911 263 10887.80 93.37 54869.92 88888.00 2015-09-20 13:05:16.411 263 10887.78 93.31 54870.01 88888.00 2015-09-20 13:05:16.911 263 10887.65 93.44 54870.12 88888.00 2015-09-20 13:05:17.411 263 10887.57 93.50 54870.20 88888.00 2015-09-20 13:05:17.911 263 10887.36 93.29 54870.24 88888.00 2015-09-20 13:05:18.411 263 10887.28 93.20 54870.37 88888.00 2015-09-20 13:05:18.911 263 10887.23 93.18 54870.49 88888.00 2015-09-20 13:05:19.411 263 10887.12 93.16 54870.63 88888.00 2015-09-20 13:05:19.911 263 10887.10 93.11 54870.70 88888.00 2015-09-20 13:05:20.411 263 10886.99 93.07 54870.89 88888.00 2015-09-20 13:05:20.911 263 10887.00 93.11 54870.97 88888.00 2015-09-20 13:05:21.411 263 10886.89 93.12 54871.15 88888.00 2015-09-20 13:05:21.911 263 10886.89 93.15 54871.28 88888.00 2015-09-20 13:05:22.411 263 10886.84 93.19 54871.47 88888.00 2015-09-20 13:05:22.911 263 10886.75 93.20 54871.66 88888.00 2015-09-20 13:05:23.411 263 10886.60 93.29 54871.87 88888.00 2015-09-20 13:05:23.911 263 10886.49 93.41 54872.06 88888.00 2015-09-20 13:05:24.411 263 10886.39 93.52 54872.22 88888.00 2015-09-20 13:05:24.911 263 10886.28 93.67 54872.41 88888.00 2015-09-20 13:05:25.411 263 10886.18 93.84 54872.68 88888.00 2015-09-20 13:05:25.911 263 10886.15 94.01 54873.05 88888.00 2015-09-20 13:05:26.411 263 10886.07 94.12 54873.39 88888.00 2015-09-20 13:05:26.911 263 10886.07 94.25 54873.65 88888.00 2015-09-20 13:05:27.411 263 10886.03 94.44 54873.90 88888.00 2015-09-20 13:05:27.911 263 10886.08 94.59 54874.23 88888.00 2015-09-20 13:05:28.411 263 10886.11 94.80 54874.56 88888.00 2015-09-20 13:05:28.911 263 10886.06 94.98 54874.80 88888.00 2015-09-20 13:05:29.411 263 10885.99 95.22 54875.12 88888.00 2015-09-20 13:05:29.911 263 10886.05 95.46 54875.44 88888.00 2015-09-20 13:05:30.411 263 10886.06 95.63 54875.73 88888.00 2015-09-20 13:05:30.911 263 10886.01 95.84 54876.02 88888.00 2015-09-20 13:05:31.411 263 10885.95 96.04 54876.32 88888.00 2015-09-20 13:05:31.911 263 10885.87 96.30 54876.66 88888.00 2015-09-20 13:05:32.411 263 10885.85 96.56 54876.98 88888.00 2015-09-20 13:05:32.911 263 10885.87 96.84 54877.29 88888.00 2015-09-20 13:05:33.411 263 10885.89 97.11 54877.59 88888.00 2015-09-20 13:05:33.911 263 10885.90 97.33 54877.86 88888.00 2015-09-20 13:05:34.411 263 10885.97 97.56 54878.12 88888.00 2015-09-20 13:05:34.911 263 10886.00 97.71 54878.26 88888.00 2015-09-20 13:05:35.411 263 10885.97 97.81 54878.35 88888.00 2015-09-20 13:05:35.911 263 10885.97 97.91 54878.48 88888.00 2015-09-20 13:05:36.411 263 10885.95 97.95 54878.54 88888.00 2015-09-20 13:05:36.911 263 10885.92 97.97 54878.61 88888.00 2015-09-20 13:05:37.411 263 10885.92 97.93 54878.64 88888.00 2015-09-20 13:05:37.911 263 10885.90 97.87 54878.64 88888.00 2015-09-20 13:05:38.411 263 10885.91 97.71 54878.62 88888.00 2015-09-20 13:05:38.911 263 10885.99 97.62 54878.63 88888.00 2015-09-20 13:05:39.411 263 10886.06 97.54 54878.57 88888.00 2015-09-20 13:05:39.911 263 10886.01 97.37 54878.52 88888.00 2015-09-20 13:05:40.411 263 10885.91 97.12 54878.47 88888.00 2015-09-20 13:05:40.911 263 10885.87 96.83 54878.42 88888.00 2015-09-20 13:05:41.411 263 10885.92 96.66 54878.42 88888.00 2015-09-20 13:05:41.911 263 10885.97 96.50 54878.59 88888.00 2015-09-20 13:05:42.411 263 10885.90 96.38 54878.40 88888.00 2015-09-20 13:05:42.911 263 10885.82 96.21 54878.14 88888.00 2015-09-20 13:05:43.411 263 10885.71 96.13 54878.19 88888.00 2015-09-20 13:05:43.911 263 10885.69 96.06 54878.21 88888.00 2015-09-20 13:05:44.411 263 10885.70 95.95 54878.29 88888.00 2015-09-20 13:05:44.911 263 10885.76 95.85 54878.39 88888.00 2015-09-20 13:05:45.411 263 10885.79 95.90 54878.43 88888.00 2015-09-20 13:05:45.911 263 10885.74 96.02 54878.53 88888.00 2015-09-20 13:05:46.411 263 10885.69 96.07 54878.80 88888.00 2015-09-20 13:05:46.911 263 10885.64 96.15 54879.26 88888.00 2015-09-20 13:05:47.411 263 10885.58 96.23 54879.36 88888.00 2015-09-20 13:05:47.911 263 10885.47 96.33 54879.41 88888.00 2015-09-20 13:05:48.411 263 10885.39 96.39 54879.18 88888.00 2015-09-20 13:05:48.911 263 10885.34 96.43 54879.34 88888.00 2015-09-20 13:05:49.411 263 10885.37 96.44 54879.71 88888.00 2015-09-20 13:05:49.911 263 10885.28 96.48 54880.04 88888.00 2015-09-20 13:05:50.411 263 10885.24 96.52 54880.33 88888.00 2015-09-20 13:05:50.911 263 10885.29 96.52 54880.64 88888.00 2015-09-20 13:05:51.411 263 10885.26 96.56 54880.99 88888.00 2015-09-20 13:05:51.911 263 10885.32 96.58 54881.23 88888.00 2015-09-20 13:05:52.411 263 10885.28 96.57 54881.49 88888.00 2015-09-20 13:05:52.911 263 10885.24 96.62 54881.76 88888.00 2015-09-20 13:05:53.411 263 10885.21 96.63 54882.07 88888.00 2015-09-20 13:05:53.911 263 10885.14 96.66 54882.33 88888.00 2015-09-20 13:05:54.411 263 10885.11 96.71 54882.52 88888.00 2015-09-20 13:05:54.911 263 10885.03 96.78 54882.75 88888.00 2015-09-20 13:05:55.411 263 10885.00 96.82 54882.99 88888.00 2015-09-20 13:05:55.911 263 10884.88 96.90 54883.21 88888.00 2015-09-20 13:05:56.411 263 10884.80 96.94 54883.34 88888.00 2015-09-20 13:05:56.911 263 10884.66 96.95 54883.45 88888.00 2015-09-20 13:05:57.411 263 10884.50 96.95 54883.56 88888.00 2015-09-20 13:05:57.911 263 10884.32 96.95 54883.65 88888.00 2015-09-20 13:05:58.411 263 10884.13 96.97 54883.78 88888.00 2015-09-20 13:05:58.911 263 10883.93 96.96 54883.91 88888.00 2015-09-20 13:05:59.411 263 10883.80 96.96 54884.07 88888.00 2015-09-20 13:05:59.911 263 10883.59 96.97 54884.18 88888.00 2015-09-20 13:06:00.412 263 10883.34 96.92 54884.36 88888.00 2015-09-20 13:06:00.912 263 10883.10 96.87 54884.30 88888.00 2015-09-20 13:06:01.412 263 10882.87 96.82 54884.36 88888.00 2015-09-20 13:06:01.912 263 10882.60 96.75 54884.63 88888.00 2015-09-20 13:06:02.412 263 10882.28 96.70 54884.86 88888.00 2015-09-20 13:06:02.912 263 10882.05 96.67 54884.97 88888.00 2015-09-20 13:06:03.412 263 10881.79 96.64 54885.19 88888.00 2015-09-20 13:06:03.912 263 10881.39 96.61 54885.42 88888.00 2015-09-20 13:06:04.412 263 10881.10 96.61 54885.73 88888.00 2015-09-20 13:06:04.912 263 10880.82 96.62 54886.00 88888.00 2015-09-20 13:06:05.412 263 10880.61 96.63 54886.34 88888.00 2015-09-20 13:06:05.912 263 10880.30 96.65 54886.77 88888.00 2015-09-20 13:06:06.412 263 10880.00 96.70 54887.07 88888.00 2015-09-20 13:06:06.912 263 10879.83 96.77 54887.31 88888.00 2015-09-20 13:06:07.412 263 10879.58 96.83 54887.74 88888.00 2015-09-20 13:06:07.912 263 10879.42 96.94 54888.13 88888.00 2015-09-20 13:06:08.412 263 10879.21 97.11 54888.54 88888.00 2015-09-20 13:06:08.912 263 10879.04 97.28 54888.86 88888.00 2015-09-20 13:06:09.412 263 10878.81 97.53 54889.19 88888.00 2015-09-20 13:06:09.912 263 10878.60 97.75 54889.57 88888.00 2015-09-20 13:06:10.412 263 10878.41 98.00 54889.95 88888.00 2015-09-20 13:06:10.912 263 10878.24 98.21 54890.33 88888.00 2015-09-20 13:06:11.412 263 10878.11 98.39 54890.75 88888.00 2015-09-20 13:06:11.912 263 10877.84 98.59 54891.05 88888.00 2015-09-20 13:06:12.412 263 10877.66 98.88 54891.41 88888.00 2015-09-20 13:06:12.912 263 10877.56 99.20 54891.77 88888.00 2015-09-20 13:06:13.412 263 10877.42 99.45 54892.11 88888.00 2015-09-20 13:06:13.912 263 10877.23 99.76 54892.38 88888.00 2015-09-20 13:06:14.412 263 10877.13 100.02 54892.69 88888.00 2015-09-20 13:06:14.912 263 10877.07 100.26 54892.93 88888.00 2015-09-20 13:06:15.412 263 10877.02 100.45 54893.18 88888.00 2015-09-20 13:06:15.912 263 10876.93 100.70 54893.42 88888.00 2015-09-20 13:06:16.412 263 10876.90 100.95 54893.62 88888.00 2015-09-20 13:06:16.912 263 10876.79 101.12 54893.83 88888.00 2015-09-20 13:06:17.412 263 10876.70 101.31 54894.07 88888.00 2015-09-20 13:06:17.912 263 10876.70 101.56 54894.31 88888.00 2015-09-20 13:06:18.412 263 10876.53 101.73 54894.41 88888.00 2015-09-20 13:06:18.912 263 10876.40 101.93 54894.57 88888.00 2015-09-20 13:06:19.412 263 10876.28 102.06 54894.67 88888.00 2015-09-20 13:06:19.912 263 10876.18 102.22 54894.82 88888.00 2015-09-20 13:06:20.412 263 10876.11 102.45 54894.88 88888.00 2015-09-20 13:06:20.912 263 10876.02 102.58 54894.88 88888.00 2015-09-20 13:06:21.412 263 10875.94 102.72 54894.96 88888.00 2015-09-20 13:06:21.912 263 10875.87 102.89 54895.06 88888.00 2015-09-20 13:06:22.412 263 10875.80 103.09 54895.19 88888.00 2015-09-20 13:06:22.912 263 10875.72 103.29 54895.21 88888.00 2015-09-20 13:06:23.412 263 10875.67 103.44 54895.12 88888.00 2015-09-20 13:06:23.912 263 10875.54 103.63 54895.17 88888.00 2015-09-20 13:06:24.412 263 10875.41 103.80 54895.12 88888.00 2015-09-20 13:06:24.912 263 10875.34 103.96 54895.00 88888.00 2015-09-20 13:06:25.412 263 10875.24 104.12 54894.86 88888.00 2015-09-20 13:06:25.912 263 10875.13 104.29 54894.87 88888.00 2015-09-20 13:06:26.412 263 10875.04 104.44 54894.85 88888.00 2015-09-20 13:06:26.912 263 10874.98 104.54 54894.79 88888.00 2015-09-20 13:06:27.412 263 10874.92 104.63 54894.59 88888.00 2015-09-20 13:06:27.912 263 10874.83 104.77 54894.43 88888.00 2015-09-20 13:06:28.412 263 10874.79 104.88 54894.21 88888.00 2015-09-20 13:06:28.912 263 10874.81 104.94 54893.73 88888.00 2015-09-20 13:06:29.412 263 10874.67 105.10 54893.95 88888.00 2015-09-20 13:06:29.912 263 10874.56 105.25 54894.22 88888.00 2015-09-20 13:06:30.412 263 10874.49 105.37 54894.16 88888.00 2015-09-20 13:06:30.912 263 10874.36 105.55 54894.01 88888.00 2015-09-20 13:06:31.412 263 10874.28 105.65 54893.78 88888.00 2015-09-20 13:06:31.912 263 10874.23 105.73 54893.62 88888.00 2015-09-20 13:06:32.412 263 10874.11 105.82 54893.47 88888.00 2015-09-20 13:06:32.912 263 10874.18 105.89 54893.35 88888.00 2015-09-20 13:06:33.412 263 10874.11 105.99 54893.22 88888.00 2015-09-20 13:06:33.912 263 10874.03 106.08 54893.11 88888.00 2015-09-20 13:06:34.412 263 10874.02 106.17 54893.07 88888.00 2015-09-20 13:06:34.912 263 10873.99 106.25 54892.96 88888.00 2015-09-20 13:06:35.412 263 10874.02 106.41 54892.82 88888.00 2015-09-20 13:06:35.912 263 10873.98 106.51 54892.73 88888.00 2015-09-20 13:06:36.412 263 10874.03 106.61 54892.54 88888.00 2015-09-20 13:06:36.912 263 10874.00 106.75 54892.39 88888.00 2015-09-20 13:06:37.412 263 10873.98 106.91 54892.22 88888.00 2015-09-20 13:06:37.912 263 10873.98 107.01 54892.10 88888.00 2015-09-20 13:06:38.412 263 10873.99 107.09 54892.05 88888.00 2015-09-20 13:06:38.912 263 10874.05 107.13 54891.99 88888.00 2015-09-20 13:06:39.412 263 10874.03 107.24 54891.88 88888.00 2015-09-20 13:06:39.912 263 10873.98 107.33 54891.78 88888.00 2015-09-20 13:06:40.412 263 10874.05 107.38 54891.72 88888.00 2015-09-20 13:06:40.912 263 10874.14 107.42 54891.70 88888.00 2015-09-20 13:06:41.412 263 10874.11 107.50 54891.58 88888.00 2015-09-20 13:06:41.912 263 10874.14 107.53 54891.54 88888.00 2015-09-20 13:06:42.412 263 10874.19 107.54 54891.42 88888.00 2015-09-20 13:06:42.912 263 10874.30 107.63 54891.29 88888.00 2015-09-20 13:06:43.412 263 10874.31 107.72 54891.20 88888.00 2015-09-20 13:06:43.912 263 10874.32 107.85 54891.11 88888.00 2015-09-20 13:06:44.412 263 10874.26 107.92 54891.09 88888.00 2015-09-20 13:06:44.912 263 10874.29 107.96 54890.99 88888.00 2015-09-20 13:06:45.412 263 10874.24 108.09 54890.94 88888.00 2015-09-20 13:06:45.912 263 10874.28 108.21 54890.82 88888.00 2015-09-20 13:06:46.412 263 10874.34 108.28 54890.72 88888.00 2015-09-20 13:06:46.912 263 10874.23 108.37 54890.65 88888.00 2015-09-20 13:06:47.412 263 10874.23 108.46 54890.57 88888.00 2015-09-20 13:06:47.912 263 10874.13 108.55 54890.48 88888.00 2015-09-20 13:06:48.412 263 10874.11 108.65 54890.45 88888.00 2015-09-20 13:06:48.912 263 10874.10 108.76 54890.33 88888.00 2015-09-20 13:06:49.412 263 10874.03 108.82 54890.23 88888.00 2015-09-20 13:06:49.912 263 10874.05 108.85 54890.18 88888.00 2015-09-20 13:06:50.412 263 10874.00 108.89 54890.11 88888.00 2015-09-20 13:06:50.912 263 10873.94 108.85 54889.94 88888.00 2015-09-20 13:06:51.412 263 10873.93 108.83 54889.76 88888.00 2015-09-20 13:06:51.912 263 10874.00 108.85 54889.69 88888.00 2015-09-20 13:06:52.412 263 10874.02 108.81 54889.58 88888.00 2015-09-20 13:06:52.912 263 10873.97 108.79 54889.57 88888.00 2015-09-20 13:06:53.412 263 10873.92 108.72 54889.53 88888.00 2015-09-20 13:06:53.912 263 10873.89 108.66 54889.54 88888.00 2015-09-20 13:06:54.412 263 10873.97 108.68 54889.50 88888.00 2015-09-20 13:06:54.912 263 10874.06 108.66 54889.36 88888.00 2015-09-20 13:06:55.412 263 10874.08 108.62 54889.22 88888.00 2015-09-20 13:06:55.912 263 10874.10 108.57 54889.13 88888.00 2015-09-20 13:06:56.412 263 10874.20 108.51 54889.07 88888.00 2015-09-20 13:06:56.912 263 10874.35 108.46 54888.68 88888.00 2015-09-20 13:06:57.412 263 10874.45 108.41 54888.40 88888.00 2015-09-20 13:06:57.912 263 10874.51 108.37 54888.31 88888.00 2015-09-20 13:06:58.412 263 10874.56 108.38 54888.27 88888.00 2015-09-20 13:06:58.912 263 10874.60 108.32 54888.22 88888.00 2015-09-20 13:06:59.412 263 10874.66 108.28 54888.18 88888.00 2015-09-20 13:06:59.912 263 10874.72 108.31 54888.05 88888.00 2015-09-20 13:07:00.412 263 10874.75 108.28 54887.90 88888.00 2015-09-20 13:07:00.912 263 10874.76 108.26 54887.78 88888.00 2015-09-20 13:07:01.412 263 10874.72 108.18 54887.65 88888.00 2015-09-20 13:07:01.912 263 10874.71 108.09 54887.48 88888.00 2015-09-20 13:07:02.412 263 10874.71 108.03 54887.17 88888.00 2015-09-20 13:07:02.912 263 10874.65 108.00 54886.82 88888.00 2015-09-20 13:07:03.412 263 10874.50 107.95 54886.71 88888.00 2015-09-20 13:07:03.912 263 10874.40 107.79 54886.54 88888.00 2015-09-20 13:07:04.412 263 10874.31 107.64 54886.05 88888.00 2015-09-20 13:07:04.912 263 10874.23 107.48 54885.57 88888.00 2015-09-20 13:07:05.412 263 10874.14 107.33 54885.20 88888.00 2015-09-20 13:07:05.912 263 10874.04 107.10 54884.79 88888.00 2015-09-20 13:07:06.412 263 10873.85 106.83 54884.42 88888.00 2015-09-20 13:07:06.912 263 10873.71 106.57 54883.99 88888.00 2015-09-20 13:07:07.412 263 10873.55 106.33 54883.64 88888.00 2015-09-20 13:07:07.912 263 10873.42 106.10 54883.40 88888.00 2015-09-20 13:07:08.412 263 10873.26 105.83 54883.02 88888.00 2015-09-20 13:07:08.912 263 10873.14 105.56 54882.63 88888.00 2015-09-20 13:07:09.412 263 10872.91 105.28 54882.50 88888.00 2015-09-20 13:07:09.912 263 10872.74 105.01 54882.17 88888.00 2015-09-20 13:07:10.412 263 10872.70 104.75 54881.85 88888.00 2015-09-20 13:07:10.912 263 10872.59 104.40 54881.58 88888.00 2015-09-20 13:07:11.412 263 10872.41 104.09 54881.41 88888.00 2015-09-20 13:07:11.912 263 10872.20 103.78 54881.23 88888.00 2015-09-20 13:07:12.412 263 10872.05 103.47 54880.94 88888.00 2015-09-20 13:07:12.912 263 10871.94 103.19 54880.63 88888.00 2015-09-20 13:07:13.412 263 10871.89 102.87 54880.47 88888.00 2015-09-20 13:07:13.912 263 10871.76 102.56 54880.27 88888.00 2015-09-20 13:07:14.412 263 10871.72 102.26 54880.03 88888.00 2015-09-20 13:07:14.912 263 10871.54 101.88 54879.86 88888.00 2015-09-20 13:07:15.412 263 10871.33 101.55 54879.73 88888.00 2015-09-20 13:07:15.912 263 10871.27 101.37 54879.59 88888.00 2015-09-20 13:07:16.412 263 10871.31 101.20 54879.42 88888.00 2015-09-20 13:07:16.912 263 10871.16 101.04 54879.21 88888.00 2015-09-20 13:07:17.412 263 10871.06 100.95 54879.07 88888.00 2015-09-20 13:07:17.912 263 10871.07 100.81 54878.86 88888.00 2015-09-20 13:07:18.412 263 10870.94 100.74 54878.73 88888.00 2015-09-20 13:07:18.912 263 10870.99 100.67 54878.60 88888.00 2015-09-20 13:07:19.412 263 10870.84 100.58 54878.48 88888.00 2015-09-20 13:07:19.912 263 10870.87 100.54 54878.28 88888.00 2015-09-20 13:07:20.412 263 10870.80 100.55 54878.16 88888.00 2015-09-20 13:07:20.912 263 10870.76 100.64 54878.03 88888.00 2015-09-20 13:07:21.412 263 10870.71 100.70 54878.00 88888.00 2015-09-20 13:07:21.912 263 10870.71 100.80 54877.81 88888.00 2015-09-20 13:07:22.412 263 10870.66 100.91 54877.60 88888.00 2015-09-20 13:07:22.912 263 10870.68 100.95 54877.42 88888.00 2015-09-20 13:07:23.412 263 10870.70 101.06 54877.15 88888.00 2015-09-20 13:07:23.912 263 10870.75 101.12 54876.86 88888.00 2015-09-20 13:07:24.412 263 10870.70 101.16 54876.51 88888.00 2015-09-20 13:07:24.912 263 10870.70 101.25 54876.32 88888.00 2015-09-20 13:07:25.412 263 10870.68 101.35 54876.08 88888.00 2015-09-20 13:07:25.912 263 10870.57 101.46 54875.85 88888.00 2015-09-20 13:07:26.412 263 10870.59 101.56 54875.61 88888.00 2015-09-20 13:07:26.912 263 10870.52 101.71 54875.27 88888.00 2015-09-20 13:07:27.412 263 10870.39 101.92 54874.96 88888.00 2015-09-20 13:07:27.912 263 10870.32 102.03 54874.70 88888.00 2015-09-20 13:07:28.412 263 10870.31 102.19 54874.39 88888.00 2015-09-20 13:07:28.912 263 10870.27 102.28 54874.09 88888.00 2015-09-20 13:07:29.412 263 10870.23 102.37 54873.88 88888.00 2015-09-20 13:07:29.912 263 10870.16 102.57 54873.60 88888.00 2015-09-20 13:07:30.412 263 10870.05 102.68 54873.17 88888.00 2015-09-20 13:07:30.912 263 10869.97 102.78 54872.84 88888.00 2015-09-20 13:07:31.412 263 10869.92 102.90 54872.46 88888.00 2015-09-20 13:07:31.912 263 10869.93 103.05 54872.13 88888.00 2015-09-20 13:07:32.412 263 10869.85 103.19 54871.86 88888.00 2015-09-20 13:07:32.912 263 10869.71 103.32 54871.58 88888.00 2015-09-20 13:07:33.412 263 10869.77 103.47 54871.24 88888.00 2015-09-20 13:07:33.912 263 10869.77 103.59 54870.85 88888.00 2015-09-20 13:07:34.412 263 10869.77 103.67 54870.48 88888.00 2015-09-20 13:07:34.912 263 10869.79 103.81 54870.18 88888.00 2015-09-20 13:07:35.412 263 10869.82 103.99 54869.89 88888.00 2015-09-20 13:07:35.912 263 10869.82 104.14 54869.70 88888.00 2015-09-20 13:07:36.412 263 10869.86 104.32 54869.39 88888.00 2015-09-20 13:07:36.912 263 10870.01 104.48 54869.06 88888.00 2015-09-20 13:07:37.412 263 10870.12 104.65 54868.71 88888.00 2015-09-20 13:07:37.912 263 10870.22 104.86 54868.33 88888.00 2015-09-20 13:07:38.412 263 10870.28 105.09 54867.98 88888.00 2015-09-20 13:07:38.912 263 10870.34 105.30 54867.64 88888.00 2015-09-20 13:07:39.412 263 10870.39 105.56 54867.22 88888.00 2015-09-20 13:07:39.912 263 10870.36 105.81 54866.75 88888.00 2015-09-20 13:07:40.412 263 10870.36 106.04 54866.45 88888.00 2015-09-20 13:07:40.912 263 10870.40 106.24 54866.08 88888.00 2015-09-20 13:07:41.412 263 10870.43 106.38 54865.74 88888.00 2015-09-20 13:07:41.912 263 10870.43 106.58 54865.30 88888.00 2015-09-20 13:07:42.412 263 10870.48 106.77 54864.75 88888.00 2015-09-20 13:07:42.912 263 10870.55 106.92 54864.34 88888.00 2015-09-20 13:07:43.412 263 10870.57 107.08 54863.90 88888.00 2015-09-20 13:07:43.912 263 10870.55 107.27 54863.51 88888.00 2015-09-20 13:07:44.412 263 10870.55 107.48 54863.11 88888.00 2015-09-20 13:07:44.912 263 10870.55 107.72 54862.69 88888.00 2015-09-20 13:07:45.412 263 10870.52 107.96 54862.29 88888.00 2015-09-20 13:07:45.912 263 10870.48 108.19 54861.95 88888.00 2015-09-20 13:07:46.412 263 10870.54 108.38 54861.53 88888.00 2015-09-20 13:07:46.912 263 10870.55 108.62 54861.17 88888.00 2015-09-20 13:07:47.412 263 10870.58 108.82 54860.94 88888.00 2015-09-20 13:07:47.912 263 10870.60 109.05 54860.62 88888.00 2015-09-20 13:07:48.412 263 10870.63 109.33 54860.27 88888.00 2015-09-20 13:07:48.912 263 10870.63 109.63 54860.05 88888.00 2015-09-20 13:07:49.412 263 10870.71 109.84 54859.78 88888.00 2015-09-20 13:07:49.912 263 10870.70 110.07 54859.45 88888.00 2015-09-20 13:07:50.412 263 10870.76 110.34 54859.04 88888.00 2015-09-20 13:07:50.912 263 10870.80 110.63 54858.70 88888.00 2015-09-20 13:07:51.412 263 10870.75 110.91 54858.28 88888.00 2015-09-20 13:07:51.912 263 10870.81 111.14 54857.78 88888.00 2015-09-20 13:07:52.412 263 10870.87 111.39 54857.46 88888.00 2015-09-20 13:07:52.912 263 10870.90 111.68 54857.17 88888.00 2015-09-20 13:07:53.412 263 10870.90 111.93 54856.78 88888.00 2015-09-20 13:07:53.912 263 10870.91 112.11 54856.43 88888.00 2015-09-20 13:07:54.412 263 10871.00 112.32 54856.03 88888.00 2015-09-20 13:07:54.912 263 10871.12 112.55 54855.66 88888.00 2015-09-20 13:07:55.412 263 10871.17 112.83 54855.37 88888.00 2015-09-20 13:07:55.912 263 10871.25 113.04 54855.05 88888.00 2015-09-20 13:07:56.412 263 10871.30 113.20 54854.71 88888.00 2015-09-20 13:07:56.912 263 10871.36 113.36 54854.36 88888.00 2015-09-20 13:07:57.412 263 10871.43 113.60 54853.98 88888.00 2015-09-20 13:07:57.912 263 10871.49 113.75 54853.49 88888.00 2015-09-20 13:07:58.412 263 10871.46 113.92 54853.11 88888.00 2015-09-20 13:07:58.912 263 10871.46 114.11 54852.75 88888.00 2015-09-20 13:07:59.412 263 10871.48 114.34 54852.47 88888.00 2015-09-20 13:07:59.912 263 10871.48 114.55 54852.24 88888.00 2015-09-20 13:08:00.412 263 10871.55 114.77 54851.90 88888.00 2015-09-20 13:08:00.912 263 10871.60 115.03 54851.52 88888.00 2015-09-20 13:08:01.412 263 10871.54 115.37 54851.11 88888.00 2015-09-20 13:08:01.912 263 10871.58 115.46 54850.74 88888.00 2015-09-20 13:08:02.412 263 10871.55 115.52 54850.42 88888.00 2015-09-20 13:08:02.912 263 10871.55 115.65 54850.11 88888.00 2015-09-20 13:08:03.412 263 10871.65 115.78 54849.68 88888.00 2015-09-20 13:08:03.912 263 10871.67 115.90 54849.33 88888.00 2015-09-20 13:08:04.412 263 10871.70 116.03 54849.08 88888.00 2015-09-20 13:08:04.912 263 10871.81 116.16 54848.84 88888.00 2015-09-20 13:08:05.412 263 10871.91 116.21 54848.55 88888.00 2015-09-20 13:08:05.912 263 10871.99 116.23 54848.22 88888.00 2015-09-20 13:08:06.412 263 10872.04 116.26 54847.86 88888.00 2015-09-20 13:08:06.912 263 10872.09 116.31 54847.51 88888.00 2015-09-20 13:08:07.412 263 10872.20 116.34 54847.12 88888.00 2015-09-20 13:08:07.912 263 10872.32 116.38 54846.75 88888.00 2015-09-20 13:08:08.412 263 10872.36 116.37 54846.43 88888.00 2015-09-20 13:08:08.912 263 10872.47 116.34 54846.15 88888.00 2015-09-20 13:08:09.412 263 10872.58 116.40 54845.81 88888.00 2015-09-20 13:08:09.912 263 10872.69 116.45 54845.44 88888.00 2015-09-20 13:08:10.412 263 10872.78 116.47 54845.02 88888.00 2015-09-20 13:08:10.912 263 10872.90 116.48 54844.66 88888.00 2015-09-20 13:08:11.412 263 10873.04 116.53 54844.30 88888.00 2015-09-20 13:08:11.912 263 10873.15 116.59 54843.95 88888.00 2015-09-20 13:08:12.412 263 10873.26 116.59 54843.57 88888.00 2015-09-20 13:08:12.912 263 10873.38 116.59 54843.16 88888.00 2015-09-20 13:08:13.412 263 10873.53 116.58 54842.81 88888.00 2015-09-20 13:08:13.912 263 10873.63 116.56 54842.37 88888.00 2015-09-20 13:08:14.412 263 10873.79 116.64 54842.00 88888.00 2015-09-20 13:08:14.912 263 10873.93 116.67 54841.71 88888.00 2015-09-20 13:08:15.412 263 10874.06 116.68 54841.37 88888.00 2015-09-20 13:08:15.912 263 10874.25 116.75 54841.01 88888.00 2015-09-20 13:08:16.412 263 10874.41 116.75 54840.72 88888.00 2015-09-20 13:08:16.912 263 10874.58 116.72 54840.40 88888.00 2015-09-20 13:08:17.412 263 10874.72 116.71 54840.10 88888.00 2015-09-20 13:08:17.912 263 10874.98 116.67 54839.83 88888.00 2015-09-20 13:08:18.412 263 10875.15 116.65 54839.50 88888.00 2015-09-20 13:08:18.912 263 10875.28 116.58 54839.17 88888.00 2015-09-20 13:08:19.412 263 10875.44 116.53 54838.83 88888.00 2015-09-20 13:08:19.912 263 10875.62 116.51 54838.60 88888.00 2015-09-20 13:08:20.412 263 10875.77 116.41 54838.24 88888.00 2015-09-20 13:08:20.912 263 10875.93 116.34 54837.92 88888.00 2015-09-20 13:08:21.412 263 10876.09 116.29 54837.68 88888.00 2015-09-20 13:08:21.912 263 10876.25 116.18 54837.47 88888.00 2015-09-20 13:08:22.412 263 10876.39 116.07 54837.30 88888.00 2015-09-20 13:08:22.912 263 10876.58 115.99 54837.10 88888.00 2015-09-20 13:08:23.412 263 10876.74 115.92 54836.90 88888.00 2015-09-20 13:08:23.912 263 10876.96 115.82 54836.63 88888.00 2015-09-20 13:08:24.412 263 10877.16 115.70 54836.41 88888.00 2015-09-20 13:08:24.912 263 10877.30 115.61 54836.14 88888.00 2015-09-20 13:08:25.412 263 10877.49 115.48 54835.97 88888.00 2015-09-20 13:08:25.912 263 10877.69 115.30 54835.82 88888.00 2015-09-20 13:08:26.412 263 10877.94 115.18 54835.63 88888.00 2015-09-20 13:08:26.912 263 10878.16 115.02 54835.35 88888.00 2015-09-20 13:08:27.412 263 10878.36 114.83 54835.07 88888.00 2015-09-20 13:08:27.912 263 10878.58 114.63 54834.80 88888.00 2015-09-20 13:08:28.412 263 10878.78 114.48 54834.51 88888.00 2015-09-20 13:08:28.912 263 10878.99 114.30 54834.35 88888.00 2015-09-20 13:08:29.412 263 10879.18 114.09 54834.14 88888.00 2015-09-20 13:08:29.912 263 10879.47 113.93 54833.87 88888.00 2015-09-20 13:08:30.412 263 10879.73 113.80 54833.55 88888.00 2015-09-20 13:08:30.912 263 10880.01 113.62 54833.25 88888.00 2015-09-20 13:08:31.412 263 10880.36 113.43 54833.07 88888.00 2015-09-20 13:08:31.912 263 10880.66 113.28 54832.85 88888.00 2015-09-20 13:08:32.412 263 10880.94 113.09 54832.52 88888.00 2015-09-20 13:08:32.912 263 10881.25 112.92 54832.31 88888.00 2015-09-20 13:08:33.412 263 10881.62 112.80 54832.05 88888.00 2015-09-20 13:08:33.912 263 10881.94 112.71 54831.71 88888.00 2015-09-20 13:08:34.412 263 10882.30 112.58 54831.44 88888.00 2015-09-20 13:08:34.912 263 10882.55 112.50 54831.15 88888.00 2015-09-20 13:08:35.412 263 10882.78 112.44 54830.81 88888.00 2015-09-20 13:08:35.912 263 10883.08 112.43 54830.65 88888.00 2015-09-20 13:08:36.412 263 10883.33 112.31 54830.44 88888.00 2015-09-20 13:08:36.912 263 10883.62 112.31 54830.02 88888.00 2015-09-20 13:08:37.412 263 10883.87 112.27 54829.73 88888.00 2015-09-20 13:08:37.912 263 10884.06 112.26 54829.39 88888.00 2015-09-20 13:08:38.412 263 10884.29 112.19 54829.08 88888.00 2015-09-20 13:08:38.912 263 10884.54 112.15 54828.81 88888.00 2015-09-20 13:08:39.412 263 10884.71 112.07 54828.44 88888.00 2015-09-20 13:08:39.912 263 10884.96 111.95 54828.04 88888.00 2015-09-20 13:08:40.412 263 10885.22 111.90 54827.70 88888.00 2015-09-20 13:08:40.912 263 10885.42 111.80 54827.28 88888.00 2015-09-20 13:08:41.412 263 10885.70 111.68 54826.84 88888.00 2015-09-20 13:08:41.912 263 10885.92 111.53 54826.52 88888.00 2015-09-20 13:08:42.412 263 10886.12 111.34 54826.14 88888.00 2015-09-20 13:08:42.912 263 10886.33 111.10 54825.73 88888.00 2015-09-20 13:08:43.412 263 10886.55 110.82 54825.35 88888.00 2015-09-20 13:08:43.912 263 10886.75 110.62 54824.92 88888.00 2015-09-20 13:08:44.412 263 10886.89 110.37 54824.45 88888.00 2015-09-20 13:08:44.912 263 10887.04 110.12 54824.01 88888.00 2015-09-20 13:08:45.412 263 10887.18 109.91 54823.66 88888.00 2015-09-20 13:08:45.912 263 10887.37 109.63 54823.29 88888.00 2015-09-20 13:08:46.412 263 10887.52 109.36 54823.02 88888.00 2015-09-20 13:08:46.912 263 10887.70 109.04 54822.74 88888.00 2015-09-20 13:08:47.412 263 10887.85 108.81 54822.42 88888.00 2015-09-20 13:08:47.912 263 10888.03 108.61 54822.06 88888.00 2015-09-20 13:08:48.412 263 10888.15 108.38 54821.78 88888.00 2015-09-20 13:08:48.912 263 10888.29 108.13 54821.53 88888.00 2015-09-20 13:08:49.412 263 10888.42 107.89 54821.29 88888.00 2015-09-20 13:08:49.912 263 10888.53 107.65 54821.08 88888.00 2015-09-20 13:08:50.412 263 10888.67 107.45 54820.83 88888.00 2015-09-20 13:08:50.912 263 10888.74 107.26 54820.67 88888.00 2015-09-20 13:08:51.412 263 10888.82 107.02 54820.55 88888.00 2015-09-20 13:08:51.912 263 10888.95 106.75 54820.46 88888.00 2015-09-20 13:08:52.412 263 10889.01 106.51 54820.33 88888.00 2015-09-20 13:08:52.912 263 10889.09 106.33 54820.19 88888.00 2015-09-20 13:08:53.412 263 10889.24 106.10 54820.03 88888.00 2015-09-20 13:08:53.912 263 10889.36 105.85 54819.97 88888.00 2015-09-20 13:08:54.412 263 10889.50 105.64 54820.01 88888.00 2015-09-20 13:08:54.912 263 10889.62 105.43 54819.98 88888.00 2015-09-20 13:08:55.412 263 10889.79 105.25 54819.95 88888.00 2015-09-20 13:08:55.912 263 10889.92 105.03 54819.97 88888.00 2015-09-20 13:08:56.412 263 10890.00 104.84 54820.00 88888.00 2015-09-20 13:08:56.912 263 10890.14 104.64 54819.93 88888.00 2015-09-20 13:08:57.412 263 10890.28 104.41 54819.79 88888.00 2015-09-20 13:08:57.912 263 10890.45 104.14 54819.74 88888.00 2015-09-20 13:08:58.412 263 10890.59 103.95 54819.62 88888.00 2015-09-20 13:08:58.912 263 10890.62 103.75 54819.54 88888.00 2015-09-20 13:08:59.412 263 10890.70 103.55 54819.50 88888.00 2015-09-20 13:08:59.912 263 10890.78 103.37 54819.50 88888.00 2015-09-20 13:09:00.412 263 10890.87 103.16 54819.44 88888.00 2015-09-20 13:09:00.912 263 10890.99 102.90 54819.44 88888.00 2015-09-20 13:09:01.412 263 10890.99 102.69 54819.49 88888.00 2015-09-20 13:09:01.912 263 10890.97 102.48 54819.54 88888.00 2015-09-20 13:09:02.412 263 10890.99 102.32 54819.62 88888.00 2015-09-20 13:09:02.912 263 10891.01 102.22 54819.69 88888.00 2015-09-20 13:09:03.412 263 10891.08 102.14 54819.73 88888.00 2015-09-20 13:09:03.912 263 10891.17 101.97 54819.78 88888.00 2015-09-20 13:09:04.412 263 10891.23 101.79 54819.86 88888.00 2015-09-20 13:09:04.912 263 10891.30 101.63 54819.96 88888.00 2015-09-20 13:09:05.412 263 10891.40 101.45 54820.09 88888.00 2015-09-20 13:09:05.912 263 10891.44 101.28 54820.17 88888.00 2015-09-20 13:09:06.412 263 10891.48 101.12 54820.27 88888.00 2015-09-20 13:09:06.912 263 10891.54 101.02 54820.39 88888.00 2015-09-20 13:09:07.412 263 10891.56 100.93 54820.55 88888.00 2015-09-20 13:09:07.912 263 10891.53 100.81 54820.66 88888.00 2015-09-20 13:09:08.412 263 10891.64 100.72 54820.65 88888.00 2015-09-20 13:09:08.912 263 10891.76 100.64 54820.76 88888.00 2015-09-20 13:09:09.412 263 10891.82 100.51 54820.92 88888.00 2015-09-20 13:09:09.912 263 10891.97 100.36 54821.16 88888.00 2015-09-20 13:09:10.412 263 10892.12 100.27 54821.36 88888.00 2015-09-20 13:09:10.912 263 10892.17 100.18 54821.52 88888.00 2015-09-20 13:09:11.412 263 10892.24 100.16 54821.58 88888.00 2015-09-20 13:09:11.912 263 10892.27 100.08 54821.63 88888.00 2015-09-20 13:09:12.412 263 10892.32 100.03 54821.73 88888.00 2015-09-20 13:09:12.912 263 10892.40 100.01 54821.85 88888.00 2015-09-20 13:09:13.412 263 10892.48 99.99 54821.99 88888.00 2015-09-20 13:09:13.912 263 10892.50 100.00 54822.15 88888.00 2015-09-20 13:09:14.412 263 10892.51 100.00 54822.30 88888.00 2015-09-20 13:09:14.912 263 10892.54 99.98 54822.45 88888.00 2015-09-20 13:09:15.413 263 10892.59 99.96 54822.58 88888.00 2015-09-20 13:09:15.913 263 10892.65 99.91 54822.67 88888.00 2015-09-20 13:09:16.413 263 10892.69 99.88 54822.77 88888.00 2015-09-20 13:09:16.913 263 10892.77 99.88 54822.83 88888.00 2015-09-20 13:09:17.413 263 10892.82 99.84 54822.90 88888.00 2015-09-20 13:09:17.913 263 10892.79 99.74 54822.92 88888.00 2015-09-20 13:09:18.413 263 10892.72 99.62 54823.05 88888.00 2015-09-20 13:09:18.913 263 10892.72 99.54 54823.21 88888.00 2015-09-20 13:09:19.413 263 10892.71 99.43 54823.31 88888.00 2015-09-20 13:09:19.913 263 10892.69 99.42 54823.48 88888.00 2015-09-20 13:09:20.413 263 10892.66 99.48 54823.62 88888.00 2015-09-20 13:09:20.913 263 10892.53 99.45 54823.84 88888.00 2015-09-20 13:09:21.413 263 10892.39 99.41 54824.03 88888.00 2015-09-20 13:09:21.913 263 10892.28 99.37 54824.08 88888.00 2015-09-20 13:09:22.413 263 10892.16 99.35 54824.40 88888.00 2015-09-20 13:09:22.913 263 10892.03 99.32 54824.62 88888.00 2015-09-20 13:09:23.413 263 10891.90 99.32 54824.80 88888.00 2015-09-20 13:09:23.913 263 10891.74 99.27 54824.98 88888.00 2015-09-20 13:09:24.413 263 10891.55 99.24 54825.20 88888.00 2015-09-20 13:09:24.913 263 10891.33 99.20 54825.42 88888.00 2015-09-20 13:09:25.413 263 10891.14 99.19 54825.66 88888.00 2015-09-20 13:09:25.913 263 10890.92 99.15 54825.83 88888.00 2015-09-20 13:09:26.413 263 10890.67 99.14 54826.19 88888.00 2015-09-20 13:09:26.913 263 10890.41 99.09 54826.66 88888.00 2015-09-20 13:09:27.413 263 10890.19 98.95 54826.98 88888.00 2015-09-20 13:09:27.913 263 10889.97 98.94 54827.28 88888.00 2015-09-20 13:09:28.413 263 10889.68 98.94 54827.57 88888.00 2015-09-20 13:09:28.913 263 10889.41 98.91 54827.90 88888.00 2015-09-20 13:09:29.413 263 10889.18 98.81 54828.22 88888.00 2015-09-20 13:09:29.913 263 10888.98 98.72 54828.61 88888.00 2015-09-20 13:09:30.413 263 10888.76 98.67 54828.96 88888.00 2015-09-20 13:09:30.913 263 10888.52 98.60 54829.21 88888.00 2015-09-20 13:09:31.413 263 10888.32 98.56 54829.52 88888.00 2015-09-20 13:09:31.913 263 10888.08 98.47 54829.75 88888.00 2015-09-20 13:09:32.413 263 10887.82 98.44 54830.09 88888.00 2015-09-20 13:09:32.913 263 10887.58 98.33 54830.36 88888.00 2015-09-20 13:09:33.413 263 10887.37 98.23 54830.52 88888.00 2015-09-20 13:09:33.913 263 10887.17 98.16 54830.79 88888.00 2015-09-20 13:09:34.413 263 10886.97 98.14 54831.05 88888.00 2015-09-20 13:09:34.913 263 10886.75 98.12 54831.37 88888.00 2015-09-20 13:09:35.413 263 10886.59 98.08 54831.61 88888.00 2015-09-20 13:09:35.913 263 10886.46 98.04 54831.88 88888.00 2015-09-20 13:09:36.413 263 10886.31 98.05 54832.20 88888.00 2015-09-20 13:09:36.913 263 10886.18 98.07 54832.57 88888.00 2015-09-20 13:09:37.413 263 10886.11 98.07 54832.86 88888.00 2015-09-20 13:09:37.913 263 10886.05 98.13 54833.03 88888.00 2015-09-20 13:09:38.413 263 10885.99 98.14 54833.19 88888.00 2015-09-20 13:09:38.913 263 10885.92 98.17 54833.49 88888.00 2015-09-20 13:09:39.413 263 10885.89 98.27 54833.71 88888.00 2015-09-20 13:09:39.913 263 10885.91 98.42 54833.89 88888.00 2015-09-20 13:09:40.413 263 10885.91 98.56 54834.15 88888.00 2015-09-20 13:09:40.913 263 10885.90 98.66 54834.18 88888.00 2015-09-20 13:09:41.413 263 10885.89 98.82 54834.26 88888.00 2015-09-20 13:09:41.913 263 10885.82 99.06 54834.52 88888.00 2015-09-20 13:09:42.413 263 10885.86 99.31 54834.67 88888.00 2015-09-20 13:09:42.913 263 10885.91 99.54 54834.83 88888.00 2015-09-20 13:09:43.413 263 10885.96 99.79 54835.12 88888.00 2015-09-20 13:09:43.913 263 10886.05 100.08 54835.36 88888.00 2015-09-20 13:09:44.413 263 10886.10 100.41 54835.36 88888.00 2015-09-20 13:09:44.913 263 10886.17 100.69 54835.42 88888.00 2015-09-20 13:09:45.413 263 10886.18 101.00 54835.61 88888.00 2015-09-20 13:09:45.913 263 10886.22 101.34 54835.71 88888.00 2015-09-20 13:09:46.413 263 10886.31 101.70 54835.79 88888.00 2015-09-20 13:09:46.913 263 10886.38 101.97 54835.79 88888.00 2015-09-20 13:09:47.413 263 10886.41 102.16 54835.76 88888.00 2015-09-20 13:09:47.913 263 10886.42 102.41 54835.72 88888.00 2015-09-20 13:09:48.413 263 10886.48 102.72 54835.59 88888.00 2015-09-20 13:09:48.913 263 10886.49 102.97 54835.58 88888.00 2015-09-20 13:09:49.413 263 10886.53 103.20 54835.61 88888.00 2015-09-20 13:09:49.913 263 10886.50 103.48 54835.57 88888.00 2015-09-20 13:09:50.413 263 10886.57 103.67 54835.55 88888.00 2015-09-20 13:09:50.913 263 10886.57 103.83 54835.40 88888.00 2015-09-20 13:09:51.413 263 10886.68 103.98 54835.31 88888.00 2015-09-20 13:09:51.913 263 10886.73 103.99 54835.18 88888.00 2015-09-20 13:09:52.413 263 10886.88 103.97 54834.95 88888.00 2015-09-20 13:09:52.913 263 10886.93 103.98 54834.66 88888.00 2015-09-20 13:09:53.413 263 10886.93 103.92 54834.39 88888.00 2015-09-20 13:09:53.913 263 10886.95 103.85 54834.10 88888.00 2015-09-20 13:09:54.413 263 10886.96 103.78 54833.88 88888.00 2015-09-20 13:09:54.913 263 10886.94 103.74 54833.74 88888.00 2015-09-20 13:09:55.413 263 10886.97 103.70 54833.60 88888.00 2015-09-20 13:09:55.913 263 10887.11 103.70 54833.44 88888.00 2015-09-20 13:09:56.413 263 10887.22 103.67 54833.35 88888.00 2015-09-20 13:09:56.913 263 10887.32 103.54 54833.08 88888.00 2015-09-20 13:09:57.413 263 10887.38 103.50 54832.94 88888.00 2015-09-20 13:09:57.913 263 10887.58 103.45 54832.83 88888.00 2015-09-20 13:09:58.413 263 10887.78 103.34 54832.75 88888.00 2015-09-20 13:09:58.913 263 10887.95 103.28 54832.77 88888.00 2015-09-20 13:09:59.413 263 10888.12 103.25 54832.76 88888.00 2015-09-20 13:09:59.913 263 10888.31 103.27 54832.69 88888.00 2015-09-20 13:10:00.413 263 10888.58 103.25 54832.73 88888.00 2015-09-20 13:10:00.913 263 10888.92 103.25 54832.78 88888.00 2015-09-20 13:10:01.413 263 10889.14 103.27 54832.87 88888.00 2015-09-20 13:10:01.913 263 10889.41 103.31 54832.92 88888.00 2015-09-20 13:10:02.413 263 10889.68 103.46 54832.95 88888.00 2015-09-20 13:10:02.913 263 10889.97 103.63 54833.02 88888.00 2015-09-20 13:10:03.413 263 10890.25 103.72 54833.05 88888.00 2015-09-20 13:10:03.913 263 10890.44 103.90 54833.10 88888.00 2015-09-20 13:10:04.413 263 10890.61 104.08 54833.17 88888.00 2015-09-20 13:10:04.913 263 10890.80 104.26 54833.17 88888.00 2015-09-20 13:10:05.413 263 10890.92 104.46 54833.19 88888.00 2015-09-20 13:10:05.913 263 10891.08 104.77 54833.33 88888.00 2015-09-20 13:10:06.413 263 10891.20 105.08 54833.44 88888.00 2015-09-20 13:10:06.913 263 10891.44 105.42 54833.60 88888.00 2015-09-20 13:10:07.413 263 10891.70 105.81 54833.77 88888.00 2015-09-20 13:10:07.913 263 10891.86 106.10 54833.82 88888.00 2015-09-20 13:10:08.413 263 10892.06 106.42 54833.77 88888.00 2015-09-20 13:10:08.913 263 10892.28 106.78 54833.71 88888.00 2015-09-20 13:10:09.413 263 10892.56 107.12 54833.78 88888.00 2015-09-20 13:10:09.913 263 10892.75 107.44 54833.78 88888.00 2015-09-20 13:10:10.413 263 10892.92 107.76 54833.88 88888.00 2015-09-20 13:10:10.913 263 10893.21 108.14 54833.90 88888.00 2015-09-20 13:10:11.413 263 10893.53 108.53 54833.86 88888.00 2015-09-20 13:10:11.913 263 10893.81 108.96 54833.82 88888.00 2015-09-20 13:10:12.413 263 10894.15 109.34 54833.79 88888.00 2015-09-20 13:10:12.913 263 10894.43 109.65 54833.73 88888.00 2015-09-20 13:10:13.413 263 10894.72 109.97 54833.60 88888.00 2015-09-20 13:10:13.913 263 10894.90 110.22 54833.46 88888.00 2015-09-20 13:10:14.413 263 10895.15 110.48 54833.36 88888.00 2015-09-20 13:10:14.913 263 10895.37 110.66 54833.38 88888.00 2015-09-20 13:10:15.413 263 10895.62 110.76 54833.33 88888.00 2015-09-20 13:10:15.913 263 10895.87 110.90 54833.29 88888.00 2015-09-20 13:10:16.413 263 10896.13 111.00 54833.22 88888.00 2015-09-20 13:10:16.913 263 10896.43 111.10 54833.17 88888.00 2015-09-20 13:10:17.413 263 10896.74 111.16 54833.17 88888.00 2015-09-20 13:10:17.913 263 10897.06 111.19 54833.11 88888.00 2015-09-20 13:10:18.413 263 10897.31 111.24 54833.07 88888.00 2015-09-20 13:10:18.913 263 10897.65 111.28 54833.05 88888.00 2015-09-20 13:10:19.413 263 10897.94 111.31 54833.00 88888.00 2015-09-20 13:10:19.913 263 10898.30 111.32 54832.98 88888.00 2015-09-20 13:10:20.413 263 10898.60 111.31 54833.13 88888.00 2015-09-20 13:10:20.913 263 10898.83 111.26 54833.13 88888.00 2015-09-20 13:10:21.413 263 10899.12 111.26 54833.09 88888.00 2015-09-20 13:10:21.913 263 10899.36 111.22 54833.14 88888.00 2015-09-20 13:10:22.413 263 10899.62 111.21 54833.22 88888.00 2015-09-20 13:10:22.913 263 10899.85 111.15 54833.27 88888.00 2015-09-20 13:10:23.413 263 10900.03 111.10 54833.33 88888.00 2015-09-20 13:10:23.913 263 10900.22 111.04 54833.37 88888.00 2015-09-20 13:10:24.413 263 10900.44 110.96 54833.42 88888.00 2015-09-20 13:10:24.913 263 10900.60 110.93 54833.53 88888.00 2015-09-20 13:10:25.413 263 10900.75 110.83 54833.60 88888.00 2015-09-20 13:10:25.913 263 10900.89 110.69 54833.69 88888.00 2015-09-20 13:10:26.413 263 10901.07 110.63 54833.70 88888.00 2015-09-20 13:10:26.913 263 10901.21 110.48 54833.70 88888.00 2015-09-20 13:10:27.413 263 10901.41 110.34 54833.72 88888.00 2015-09-20 13:10:27.913 263 10901.57 110.18 54833.77 88888.00 2015-09-20 13:10:28.413 263 10901.70 110.05 54833.78 88888.00 2015-09-20 13:10:28.913 263 10901.84 109.92 54833.78 88888.00 2015-09-20 13:10:29.413 263 10901.97 109.80 54833.74 88888.00 2015-09-20 13:10:29.913 263 10902.07 109.75 54833.87 88888.00 2015-09-20 13:10:30.413 263 10902.26 109.67 54833.95 88888.00 2015-09-20 13:10:30.913 263 10902.42 109.52 54834.00 88888.00 2015-09-20 13:10:31.413 263 10902.54 109.38 54834.03 88888.00 2015-09-20 13:10:31.913 263 10902.65 109.30 54834.05 88888.00 2015-09-20 13:10:32.413 263 10902.81 109.19 54834.14 88888.00 2015-09-20 13:10:32.913 263 10902.91 109.04 54834.12 88888.00 2015-09-20 13:10:33.413 263 10903.01 108.91 54834.15 88888.00 2015-09-20 13:10:33.913 263 10903.09 108.81 54834.23 88888.00 2015-09-20 13:10:34.413 263 10903.17 108.72 54834.23 88888.00 2015-09-20 13:10:34.913 263 10903.31 108.62 54834.48 88888.00 2015-09-20 13:10:35.413 263 10903.51 108.54 54834.74 88888.00 2015-09-20 13:10:35.913 263 10903.69 108.48 54834.89 88888.00 2015-09-20 13:10:36.413 263 10903.82 108.46 54835.02 88888.00 2015-09-20 13:10:36.913 263 10903.92 108.45 54835.17 88888.00 2015-09-20 13:10:37.413 263 10904.03 108.41 54835.40 88888.00 2015-09-20 13:10:37.913 263 10904.15 108.35 54835.56 88888.00 2015-09-20 13:10:38.413 263 10904.30 108.30 54835.77 88888.00 2015-09-20 13:10:38.913 263 10904.45 108.20 54835.96 88888.00 2015-09-20 13:10:39.413 263 10904.58 108.06 54836.02 88888.00 2015-09-20 13:10:39.913 263 10904.69 107.90 54836.07 88888.00 2015-09-20 13:10:40.413 263 10904.84 107.77 54836.19 88888.00 2015-09-20 13:10:40.913 263 10905.02 107.62 54836.33 88888.00 2015-09-20 13:10:41.413 263 10905.07 107.47 54836.47 88888.00 2015-09-20 13:10:41.913 263 10905.19 107.36 54836.52 88888.00 2015-09-20 13:10:42.413 263 10905.25 107.33 54836.60 88888.00 2015-09-20 13:10:42.913 263 10905.29 107.27 54836.63 88888.00 2015-09-20 13:10:43.413 263 10905.30 107.21 54836.73 88888.00 2015-09-20 13:10:43.913 263 10905.28 107.10 54836.86 88888.00 2015-09-20 13:10:44.413 263 10905.20 107.01 54836.85 88888.00 2015-09-20 13:10:44.913 263 10905.18 106.94 54836.94 88888.00 2015-09-20 13:10:45.413 263 10905.20 106.85 54837.22 88888.00 2015-09-20 13:10:45.913 263 10905.18 106.76 54837.48 88888.00 2015-09-20 13:10:46.413 263 10905.26 106.63 54837.69 88888.00 2015-09-20 13:10:46.913 263 10905.36 106.54 54837.81 88888.00 2015-09-20 13:10:47.413 263 10905.57 106.40 54837.89 88888.00 2015-09-20 13:10:47.913 263 10905.66 106.28 54838.09 88888.00 2015-09-20 13:10:48.413 263 10905.81 106.20 54838.26 88888.00 2015-09-20 13:10:48.913 263 10906.05 106.08 54838.40 88888.00 2015-09-20 13:10:49.413 263 10906.18 105.96 54838.44 88888.00 2015-09-20 13:10:49.913 263 10906.38 105.75 54838.45 88888.00 2015-09-20 13:10:50.413 263 10906.61 105.55 54838.47 88888.00 2015-09-20 13:10:50.913 263 10906.71 105.37 54838.56 88888.00 2015-09-20 13:10:51.413 263 10906.86 105.24 54838.60 88888.00 2015-09-20 13:10:51.913 263 10907.13 105.06 54838.69 88888.00 2015-09-20 13:10:52.413 263 10907.48 104.86 54838.69 88888.00 2015-09-20 13:10:52.913 263 10907.77 104.69 54838.78 88888.00 2015-09-20 13:10:53.413 263 10908.08 104.40 54838.75 88888.00 2015-09-20 13:10:53.913 263 10908.39 104.15 54838.63 88888.00 2015-09-20 13:10:54.413 263 10908.63 103.95 54838.52 88888.00 2015-09-20 13:10:54.913 263 10908.89 103.67 54838.46 88888.00 2015-09-20 13:10:55.413 263 10909.08 103.47 54838.43 88888.00 2015-09-20 13:10:55.913 263 10909.38 103.31 54838.34 88888.00 2015-09-20 13:10:56.413 263 10909.60 103.11 54838.39 88888.00 2015-09-20 13:10:56.913 263 10909.84 102.89 54838.39 88888.00 2015-09-20 13:10:57.413 263 10909.94 102.63 54838.44 88888.00 2015-09-20 13:10:57.913 263 10910.04 102.44 54838.45 88888.00 2015-09-20 13:10:58.413 263 10910.21 102.19 54838.60 88888.00 2015-09-20 13:10:58.913 263 10910.47 101.88 54838.72 88888.00 2015-09-20 13:10:59.413 263 10910.70 101.61 54838.84 88888.00 2015-09-20 13:10:59.913 263 10910.83 101.37 54838.96 88888.00 2015-09-20 13:11:00.413 263 10910.96 101.09 54839.10 88888.00 2015-09-20 13:11:00.913 263 10911.25 100.85 54839.31 88888.00 2015-09-20 13:11:01.413 263 10911.47 100.63 54839.51 88888.00 2015-09-20 13:11:01.913 263 10911.68 100.49 54839.74 88888.00 2015-09-20 13:11:02.413 263 10911.69 100.36 54839.89 88888.00 2015-09-20 13:11:02.913 263 10911.87 100.26 54840.04 88888.00 2015-09-20 13:11:03.413 263 10911.98 100.17 54840.17 88888.00 2015-09-20 13:11:03.913 263 10912.10 100.09 54840.28 88888.00 2015-09-20 13:11:04.413 263 10912.19 100.03 54840.63 88888.00 2015-09-20 13:11:04.913 263 10912.19 100.05 54840.80 88888.00 2015-09-20 13:11:05.413 263 10912.19 100.08 54841.01 88888.00 2015-09-20 13:11:05.913 263 10912.24 100.09 54841.18 88888.00 2015-09-20 13:11:06.413 263 10912.10 100.13 54841.31 88888.00 2015-09-20 13:11:06.913 263 10912.15 100.13 54841.40 88888.00 2015-09-20 13:11:07.413 263 10912.06 100.10 54841.51 88888.00 2015-09-20 13:11:07.913 263 10912.04 100.12 54841.59 88888.00 2015-09-20 13:11:08.413 263 10912.10 100.11 54841.67 88888.00 2015-09-20 13:11:08.913 263 10911.92 100.10 54841.78 88888.00 2015-09-20 13:11:09.413 263 10911.94 100.17 54841.79 88888.00 2015-09-20 13:11:09.913 263 10911.98 100.17 54841.85 88888.00 2015-09-20 13:11:10.413 263 10911.88 100.17 54842.00 88888.00 2015-09-20 13:11:10.913 263 10911.95 100.13 54842.10 88888.00 2015-09-20 13:11:11.413 263 10911.90 100.09 54842.15 88888.00 2015-09-20 13:11:11.913 263 10911.78 100.04 54842.21 88888.00 2015-09-20 13:11:12.413 263 10911.89 100.02 54842.20 88888.00 2015-09-20 13:11:12.913 263 10911.94 100.05 54842.22 88888.00 2015-09-20 13:11:13.413 263 10911.77 100.05 54842.25 88888.00 2015-09-20 13:11:13.913 263 10911.79 100.03 54842.26 88888.00 2015-09-20 13:11:14.413 263 10911.92 99.93 54842.31 88888.00 2015-09-20 13:11:14.913 263 10911.87 99.79 54842.25 88888.00 2015-09-20 13:11:15.413 263 10911.83 99.68 54842.37 88888.00 2015-09-20 13:11:15.913 263 10911.97 99.56 54842.38 88888.00 2015-09-20 13:11:16.413 263 10911.90 99.50 54842.35 88888.00 2015-09-20 13:11:16.913 263 10911.79 99.41 54842.42 88888.00 2015-09-20 13:11:17.413 263 10911.92 99.25 54842.43 88888.00 2015-09-20 13:11:17.913 263 10911.94 99.16 54842.45 88888.00 2015-09-20 13:11:18.413 263 10911.78 99.16 54842.45 88888.00 2015-09-20 13:11:18.913 263 10911.78 99.11 54842.51 88888.00 2015-09-20 13:11:19.413 263 10911.90 99.03 54842.46 88888.00 2015-09-20 13:11:19.913 263 10911.77 99.02 54842.58 88888.00 2015-09-20 13:11:20.413 263 10911.64 99.01 54842.64 88888.00 2015-09-20 13:11:20.913 263 10911.71 99.01 54842.69 88888.00 2015-09-20 13:11:21.413 263 10911.73 99.09 54842.80 88888.00 2015-09-20 13:11:21.913 263 10911.54 99.14 54842.90 88888.00 2015-09-20 13:11:22.413 263 10911.47 99.18 54843.00 88888.00 2015-09-20 13:11:22.913 263 10911.61 99.18 54843.08 88888.00 2015-09-20 13:11:23.413 263 10911.71 99.23 54843.20 88888.00 2015-09-20 13:11:23.913 263 10911.66 99.26 54843.37 88888.00 2015-09-20 13:11:24.413 263 10911.51 99.26 54843.52 88888.00 2015-09-20 13:11:24.913 263 10911.53 99.25 54843.66 88888.00 2015-09-20 13:11:25.413 263 10911.69 99.39 54843.81 88888.00 2015-09-20 13:11:25.913 263 10911.84 99.48 54843.92 88888.00 2015-09-20 13:11:26.413 263 10911.87 99.58 54844.14 88888.00 2015-09-20 13:11:26.913 263 10911.94 99.66 54844.34 88888.00 2015-09-20 13:11:27.413 263 10911.97 99.74 54844.52 88888.00 2015-09-20 13:11:27.913 263 10911.98 99.87 54844.70 88888.00 2015-09-20 13:11:28.413 263 10911.99 100.00 54844.87 88888.00 2015-09-20 13:11:28.913 263 10911.99 100.15 54845.18 88888.00 2015-09-20 13:11:29.413 263 10912.03 100.26 54845.35 88888.00 2015-09-20 13:11:29.913 263 10912.01 100.37 54845.50 88888.00 2015-09-20 13:11:30.413 263 10912.13 100.45 54845.68 88888.00 2015-09-20 13:11:30.913 263 10912.41 100.55 54845.85 88888.00 2015-09-20 13:11:31.413 263 10912.56 100.69 54846.00 88888.00 2015-09-20 13:11:31.913 263 10912.53 100.83 54846.11 88888.00 2015-09-20 13:11:32.413 263 10912.62 100.99 54846.18 88888.00 2015-09-20 13:11:32.913 263 10912.84 101.08 54846.18 88888.00 2015-09-20 13:11:33.413 263 10912.77 101.16 54846.27 88888.00 2015-09-20 13:11:33.913 263 10912.84 101.17 54846.35 88888.00 2015-09-20 13:11:34.413 263 10913.03 101.18 54846.33 88888.00 2015-09-20 13:11:34.913 263 10913.03 101.18 54846.38 88888.00 2015-09-20 13:11:35.413 263 10913.16 101.23 54846.44 88888.00 2015-09-20 13:11:35.913 263 10913.20 101.22 54846.59 88888.00 2015-09-20 13:11:36.413 263 10913.28 101.22 54846.60 88888.00 2015-09-20 13:11:36.913 263 10913.28 101.28 54846.67 88888.00 2015-09-20 13:11:37.413 263 10913.31 101.27 54846.71 88888.00 2015-09-20 13:11:37.913 263 10913.40 101.28 54846.58 88888.00 2015-09-20 13:11:38.413 263 10913.29 101.21 54846.55 88888.00 2015-09-20 13:11:38.913 263 10913.36 101.16 54846.54 88888.00 2015-09-20 13:11:39.413 263 10913.29 101.19 54846.62 88888.00 2015-09-20 13:11:39.913 263 10913.28 101.21 54846.67 88888.00 2015-09-20 13:11:40.413 263 10913.14 101.22 54846.73 88888.00 2015-09-20 13:11:40.913 263 10913.14 101.25 54846.73 88888.00 2015-09-20 13:11:41.413 263 10913.05 101.28 54846.87 88888.00 2015-09-20 13:11:41.913 263 10912.98 101.35 54847.00 88888.00 2015-09-20 13:11:42.413 263 10912.84 101.37 54847.13 88888.00 2015-09-20 13:11:42.913 263 10912.69 101.45 54847.28 88888.00 2015-09-20 13:11:43.413 263 10912.57 101.54 54847.38 88888.00 2015-09-20 13:11:43.913 263 10912.41 101.63 54847.52 88888.00 2015-09-20 13:11:44.413 263 10912.30 101.71 54847.60 88888.00 2015-09-20 13:11:44.913 263 10912.06 101.79 54847.76 88888.00 2015-09-20 13:11:45.413 263 10911.97 101.93 54847.89 88888.00 2015-09-20 13:11:45.913 263 10911.69 102.05 54848.05 88888.00 2015-09-20 13:11:46.413 263 10911.63 102.16 54848.19 88888.00 2015-09-20 13:11:46.913 263 10911.42 102.18 54848.31 88888.00 2015-09-20 13:11:47.413 263 10911.33 102.27 54848.46 88888.00 2015-09-20 13:11:47.913 263 10911.09 102.32 54848.59 88888.00 2015-09-20 13:11:48.413 263 10910.94 102.41 54848.70 88888.00 2015-09-20 13:11:48.913 263 10910.75 102.49 54848.83 88888.00 2015-09-20 13:11:49.413 263 10910.62 102.46 54848.91 88888.00 2015-09-20 13:11:49.913 263 10910.61 102.48 54848.93 88888.00 2015-09-20 13:11:50.413 263 10910.46 102.44 54848.99 88888.00 2015-09-20 13:11:50.913 263 10910.43 102.40 54848.98 88888.00 2015-09-20 13:11:51.413 263 10910.25 102.35 54849.00 88888.00 2015-09-20 13:11:51.913 263 10910.17 102.40 54848.99 88888.00 2015-09-20 13:11:52.413 263 10910.16 102.41 54848.95 88888.00 2015-09-20 13:11:52.913 263 10910.02 102.40 54849.09 88888.00 2015-09-20 13:11:53.413 263 10910.06 102.38 54849.18 88888.00 2015-09-20 13:11:53.913 263 10910.04 102.38 54849.16 88888.00 2015-09-20 13:11:54.413 263 10909.97 102.32 54849.08 88888.00 2015-09-20 13:11:54.913 263 10910.05 102.32 54848.98 88888.00 2015-09-20 13:11:55.413 263 10909.91 102.33 54848.97 88888.00 2015-09-20 13:11:55.913 263 10909.97 102.37 54848.97 88888.00 2015-09-20 13:11:56.413 263 10910.02 102.40 54848.93 88888.00 2015-09-20 13:11:56.913 263 10909.84 102.40 54848.88 88888.00 2015-09-20 13:11:57.413 263 10909.89 102.39 54848.83 88888.00 2015-09-20 13:11:57.913 263 10909.90 102.46 54848.82 88888.00 2015-09-20 13:11:58.413 263 10909.78 102.54 54848.90 88888.00 2015-09-20 13:11:58.913 263 10909.81 102.66 54848.79 88888.00 2015-09-20 13:11:59.413 263 10909.89 102.73 54848.66 88888.00 2015-09-20 13:11:59.913 263 10909.78 102.75 54848.62 88888.00 2015-09-20 13:12:00.413 263 10909.81 102.83 54848.49 88888.00 2015-09-20 13:12:00.913 263 10909.89 102.89 54848.34 88888.00 2015-09-20 13:12:01.413 263 10909.78 102.97 54848.37 88888.00 2015-09-20 13:12:01.913 263 10909.59 103.03 54848.39 88888.00 2015-09-20 13:12:02.413 263 10909.58 103.12 54848.29 88888.00 2015-09-20 13:12:02.913 263 10909.55 103.25 54848.11 88888.00 2015-09-20 13:12:03.413 263 10909.50 103.37 54847.99 88888.00 2015-09-20 13:12:03.913 263 10909.32 103.50 54847.89 88888.00 2015-09-20 13:12:04.413 263 10909.17 103.63 54847.74 88888.00 2015-09-20 13:12:04.913 263 10908.92 103.67 54847.59 88888.00 2015-09-20 13:12:05.413 263 10908.77 103.73 54847.46 88888.00 2015-09-20 13:12:05.913 263 10908.79 103.85 54847.29 88888.00 2015-09-20 13:12:06.413 263 10908.79 103.91 54847.12 88888.00 2015-09-20 13:12:06.913 263 10908.75 103.92 54846.87 88888.00 2015-09-20 13:12:07.413 263 10908.80 103.92 54846.60 88888.00 2015-09-20 13:12:07.913 263 10908.80 103.92 54846.37 88888.00 2015-09-20 13:12:08.413 263 10908.69 103.92 54846.23 88888.00 2015-09-20 13:12:08.913 263 10908.48 103.91 54846.10 88888.00 2015-09-20 13:12:09.413 263 10908.39 103.93 54845.94 88888.00 2015-09-20 13:12:09.913 263 10908.55 103.92 54845.74 88888.00 2015-09-20 13:12:10.413 263 10908.76 103.85 54845.62 88888.00 2015-09-20 13:12:10.913 263 10908.82 103.79 54845.57 88888.00 2015-09-20 13:12:11.413 263 10908.82 103.72 54845.40 88888.00 2015-09-20 13:12:11.913 263 10909.03 103.71 54845.03 88888.00 2015-09-20 13:12:12.413 263 10909.23 103.68 54844.86 88888.00 2015-09-20 13:12:12.913 263 10909.24 103.71 54844.79 88888.00 2015-09-20 13:12:13.413 263 10909.43 103.71 54844.67 88888.00 2015-09-20 13:12:13.913 263 10909.78 103.72 54844.49 88888.00 2015-09-20 13:12:14.413 263 10910.02 103.72 54844.34 88888.00 2015-09-20 13:12:14.913 263 10910.11 103.73 54844.25 88888.00 2015-09-20 13:12:15.413 263 10910.33 103.76 54844.13 88888.00 2015-09-20 13:12:15.913 263 10910.73 103.78 54843.96 88888.00 2015-09-20 13:12:16.413 263 10911.00 103.82 54843.84 88888.00 2015-09-20 13:12:16.913 263 10911.15 103.85 54843.81 88888.00 2015-09-20 13:12:17.413 263 10911.27 103.88 54843.71 88888.00 2015-09-20 13:12:17.913 263 10911.63 103.88 54843.52 88888.00 2015-09-20 13:12:18.413 263 10912.00 103.92 54843.33 88888.00 2015-09-20 13:12:18.913 263 10912.36 103.99 54843.16 88888.00 2015-09-20 13:12:19.413 263 10912.61 104.08 54843.07 88888.00 2015-09-20 13:12:19.913 263 10912.81 104.23 54842.98 88888.00 2015-09-20 13:12:20.413 263 10912.98 104.34 54842.90 88888.00 2015-09-20 13:12:20.913 263 10913.23 104.42 54842.82 88888.00 2015-09-20 13:12:21.413 263 10913.54 104.48 54842.74 88888.00 2015-09-20 13:12:21.913 263 10913.82 104.52 54842.69 88888.00 2015-09-20 13:12:22.413 263 10914.15 104.66 54842.59 88888.00 2015-09-20 13:12:22.913 263 10914.49 104.82 54842.48 88888.00 2015-09-20 13:12:23.413 263 10914.87 105.02 54842.40 88888.00 2015-09-20 13:12:23.913 263 10915.25 105.28 54842.31 88888.00 2015-09-20 13:12:24.413 263 10915.61 105.64 54842.26 88888.00 2015-09-20 13:12:24.913 263 10915.93 106.04 54842.21 88888.00 2015-09-20 13:12:25.413 263 10916.08 106.44 54842.26 88888.00 2015-09-20 13:12:25.913 263 10916.28 106.84 54842.22 88888.00 2015-09-20 13:12:26.413 263 10916.65 107.27 54842.04 88888.00 2015-09-20 13:12:26.913 263 10917.02 107.70 54841.93 88888.00 2015-09-20 13:12:27.413 263 10917.11 108.12 54841.94 88888.00 2015-09-20 13:12:27.913 263 10917.27 108.56 54841.84 88888.00 2015-09-20 13:12:28.413 263 10917.67 108.99 54841.60 88888.00 2015-09-20 13:12:28.913 263 10917.88 109.32 54841.45 88888.00 2015-09-20 13:12:29.413 263 10917.97 109.70 54841.29 88888.00 2015-09-20 13:12:29.913 263 10918.28 110.06 54841.05 88888.00 2015-09-20 13:12:30.413 263 10918.51 110.45 54840.75 88888.00 2015-09-20 13:12:30.913 263 10918.66 110.71 54840.46 88888.00 2015-09-20 13:12:31.413 263 10918.99 110.97 54840.19 88888.00 2015-09-20 13:12:31.913 263 10919.34 111.21 54839.92 88888.00 2015-09-20 13:12:32.413 263 10919.45 111.38 54839.51 88888.00 2015-09-20 13:12:32.913 263 10919.59 111.49 54839.00 88888.00 2015-09-20 13:12:33.413 263 10919.82 111.59 54838.42 88888.00 2015-09-20 13:12:33.913 263 10920.09 111.58 54837.95 88888.00 2015-09-20 13:12:34.413 263 10920.30 111.47 54837.48 88888.00 2015-09-20 13:12:34.913 263 10920.56 111.35 54837.03 88888.00 2015-09-20 13:12:35.413 263 10920.74 111.17 54836.59 88888.00 2015-09-20 13:12:35.913 263 10921.00 110.92 54836.10 88888.00 2015-09-20 13:12:36.413 263 10921.29 110.64 54835.67 88888.00 2015-09-20 13:12:36.913 263 10921.55 110.26 54835.23 88888.00 2015-09-20 13:12:37.413 263 10921.76 109.90 54834.82 88888.00 2015-09-20 13:12:37.913 263 10921.87 109.56 54834.49 88888.00 2015-09-20 13:12:38.413 263 10921.96 109.23 54834.18 88888.00 2015-09-20 13:12:38.913 263 10922.20 108.94 54833.87 88888.00 2015-09-20 13:12:39.413 263 10922.50 108.65 54833.57 88888.00 2015-09-20 13:12:39.913 263 10922.85 108.44 54833.35 88888.00 2015-09-20 13:12:40.413 263 10923.12 108.26 54833.19 88888.00 2015-09-20 13:12:40.913 263 10923.28 108.09 54833.03 88888.00 2015-09-20 13:12:41.404 263 10923.45 107.93 54832.90 88888.00 2015-09-20 13:12:41.904 263 10923.69 107.84 54832.81 88888.00 2015-09-20 13:12:42.404 263 10924.00 107.76 54832.66 88888.00 2015-09-20 13:12:42.904 263 10924.34 107.77 54832.61 88888.00 2015-09-20 13:12:43.404 263 10924.70 107.81 54832.55 88888.00 2015-09-20 13:12:43.904 263 10925.05 107.92 54832.51 88888.00 2015-09-20 13:12:44.404 263 10925.32 108.07 54832.50 88888.00 2015-09-20 13:12:44.904 263 10925.53 108.28 54832.43 88888.00 2015-09-20 13:12:45.404 263 10925.74 108.49 54832.39 88888.00 2015-09-20 13:12:45.904 263 10925.95 108.72 54832.41 88888.00 2015-09-20 13:12:46.404 263 10926.24 109.06 54832.40 88888.00 2015-09-20 13:12:46.904 263 10926.59 109.39 54832.40 88888.00 2015-09-20 13:12:47.404 263 10926.96 109.71 54832.29 88888.00 2015-09-20 13:12:47.904 263 10927.19 110.07 54832.28 88888.00 2015-09-20 13:12:48.404 263 10927.24 110.47 54832.32 88888.00 2015-09-20 13:12:48.904 263 10927.37 110.84 54832.32 88888.00 2015-09-20 13:12:49.404 263 10927.63 111.21 54832.29 88888.00 2015-09-20 13:12:49.904 263 10927.76 111.55 54832.29 88888.00 2015-09-20 13:12:50.404 263 10927.83 111.93 54832.30 88888.00 2015-09-20 13:12:50.904 263 10928.02 112.35 54832.35 88888.00 2015-09-20 13:12:51.404 263 10928.15 112.77 54832.41 88888.00 2015-09-20 13:12:51.904 263 10928.09 113.14 54832.47 88888.00 2015-09-20 13:12:52.404 263 10928.29 113.49 54832.43 88888.00 2015-09-20 13:12:52.904 263 10928.24 113.84 54832.45 88888.00 2015-09-20 13:12:53.404 263 10928.21 114.17 54832.38 88888.00 2015-09-20 13:12:53.904 263 10928.29 114.47 54832.24 88888.00 2015-09-20 13:12:54.404 263 10928.15 114.77 54832.21 88888.00 2015-09-20 13:12:54.904 263 10928.18 115.05 54832.11 88888.00 2015-09-20 13:12:55.404 263 10928.23 115.29 54831.90 88888.00 2015-09-20 13:12:55.904 263 10928.04 115.56 54831.76 88888.00 2015-09-20 13:12:56.404 263 10927.94 115.74 54831.51 88888.00 2015-09-20 13:12:56.904 263 10927.94 115.81 54831.21 88888.00 2015-09-20 13:12:57.404 263 10927.98 115.90 54831.01 88888.00 2015-09-20 13:12:57.904 263 10927.94 116.00 54830.63 88888.00 2015-09-20 13:12:58.404 263 10927.79 116.09 54830.33 88888.00 2015-09-20 13:12:58.904 263 10927.66 116.06 54830.00 88888.00 2015-09-20 13:12:59.404 263 10927.50 115.97 54829.59 88888.00 2015-09-20 13:12:59.904 263 10927.32 115.87 54829.28 88888.00 2015-09-20 13:13:00.404 263 10927.05 115.71 54828.99 88888.00 2015-09-20 13:13:00.904 263 10926.90 115.54 54828.66 88888.00 2015-09-20 13:13:01.404 263 10926.95 115.38 54828.33 88888.00 2015-09-20 13:13:01.904 263 10926.79 115.18 54828.01 88888.00 2015-09-20 13:13:02.404 263 10926.75 114.98 54827.67 88888.00 2015-09-20 13:13:02.904 263 10926.75 114.81 54827.40 88888.00 2015-09-20 13:13:03.404 263 10926.66 114.56 54827.16 88888.00 2015-09-20 13:13:03.904 263 10926.67 114.32 54826.97 88888.00 2015-09-20 13:13:04.404 263 10926.73 114.09 54826.78 88888.00 2015-09-20 13:13:04.904 263 10926.68 113.84 54826.70 88888.00 2015-09-20 13:13:05.404 263 10926.82 113.59 54826.53 88888.00 2015-09-20 13:13:05.904 263 10926.84 113.35 54826.37 88888.00 2015-09-20 13:13:06.404 263 10926.90 113.14 54826.20 88888.00 2015-09-20 13:13:06.904 263 10927.03 113.00 54826.16 88888.00 2015-09-20 13:13:07.404 263 10927.08 112.83 54826.16 88888.00 2015-09-20 13:13:07.904 263 10927.31 112.62 54826.12 88888.00 2015-09-20 13:13:08.404 263 10927.40 112.46 54826.12 88888.00 2015-09-20 13:13:08.904 263 10927.60 112.33 54826.12 88888.00 2015-09-20 13:13:09.404 263 10927.82 112.29 54826.06 88888.00 2015-09-20 13:13:09.904 263 10928.00 112.25 54825.97 88888.00 2015-09-20 13:13:10.404 263 10928.24 112.20 54826.03 88888.00 2015-09-20 13:13:10.904 263 10928.54 112.21 54826.15 88888.00 2015-09-20 13:13:11.404 263 10928.78 112.26 54826.18 88888.00 2015-09-20 13:13:11.904 263 10929.12 112.31 54826.08 88888.00 2015-09-20 13:13:12.404 263 10929.38 112.35 54826.08 88888.00 2015-09-20 13:13:12.904 263 10929.70 112.44 54826.18 88888.00 2015-09-20 13:13:13.404 263 10930.15 112.62 54826.20 88888.00 2015-09-20 13:13:13.904 263 10930.60 112.76 54826.23 88888.00 2015-09-20 13:13:14.404 263 10930.95 112.94 54826.23 88888.00 2015-09-20 13:13:14.904 263 10931.29 113.24 54826.31 88888.00 2015-09-20 13:13:15.404 263 10931.66 113.47 54826.38 88888.00 2015-09-20 13:13:15.904 263 10932.10 113.76 54826.37 88888.00 2015-09-20 13:13:16.404 263 10932.58 114.09 54826.34 88888.00 2015-09-20 13:13:16.904 263 10933.10 114.44 54826.27 88888.00 2015-09-20 13:13:17.404 263 10933.48 114.80 54826.25 88888.00 2015-09-20 13:13:17.904 263 10933.75 115.20 54826.32 88888.00 2015-09-20 13:13:18.404 263 10934.07 115.61 54826.40 88888.00 2015-09-20 13:13:18.904 263 10934.51 116.07 54826.33 88888.00 2015-09-20 13:13:19.404 263 10934.89 116.50 54826.34 88888.00 2015-09-20 13:13:19.904 263 10935.21 116.94 54826.38 88888.00 2015-09-20 13:13:20.404 263 10935.67 117.41 54826.58 88888.00 2015-09-20 13:13:20.904 263 10935.97 117.89 54827.10 88888.00 2015-09-20 13:13:21.404 263 10936.35 118.37 54827.26 88888.00 2015-09-20 13:13:21.904 263 10936.73 118.90 54827.28 88888.00 2015-09-20 13:13:22.404 263 10937.14 119.45 54827.20 88888.00 2015-09-20 13:13:22.904 263 10937.51 120.03 54827.06 88888.00 2015-09-20 13:13:23.404 263 10937.82 120.59 54826.67 88888.00 2015-09-20 13:13:23.904 263 10938.16 121.08 54826.66 88888.00 2015-09-20 13:13:24.404 263 10938.33 121.65 54826.60 88888.00 2015-09-20 13:13:24.904 263 10938.58 122.15 54826.21 88888.00 2015-09-20 13:13:25.404 263 10938.75 122.64 54826.35 88888.00 2015-09-20 13:13:25.904 263 10938.91 123.05 54826.03 88888.00 2015-09-20 13:13:26.404 263 10939.07 123.43 54825.21 88888.00 2015-09-20 13:13:26.904 263 10939.18 123.84 54824.77 88888.00 2015-09-20 13:13:27.404 263 10939.26 124.12 54824.27 88888.00 2015-09-20 13:13:27.904 263 10939.23 124.36 54823.83 88888.00 2015-09-20 13:13:28.404 263 10939.22 124.58 54823.45 88888.00 2015-09-20 13:13:28.904 263 10939.17 124.75 54822.99 88888.00 2015-09-20 13:13:29.404 263 10939.10 124.87 54822.47 88888.00 2015-09-20 13:13:29.904 263 10939.14 124.92 54822.03 88888.00 2015-09-20 13:13:30.404 263 10939.01 124.92 54821.59 88888.00 2015-09-20 13:13:30.904 263 10938.81 124.87 54821.05 88888.00 2015-09-20 13:13:31.404 263 10938.70 124.75 54820.58 88888.00 2015-09-20 13:13:31.904 263 10938.63 124.64 54820.14 88888.00 2015-09-20 13:13:32.404 263 10938.58 124.54 54819.70 88888.00 2015-09-20 13:13:32.904 263 10938.51 124.37 54819.21 88888.00 2015-09-20 13:13:33.404 263 10938.55 124.14 54818.78 88888.00 2015-09-20 13:13:33.904 263 10938.64 123.84 54818.31 88888.00 2015-09-20 13:13:34.404 263 10938.53 123.54 54817.92 88888.00 2015-09-20 13:13:34.904 263 10938.43 123.22 54817.63 88888.00 2015-09-20 13:13:35.404 263 10938.53 122.89 54817.30 88888.00 2015-09-20 13:13:35.904 263 10938.46 122.55 54817.05 88888.00 2015-09-20 13:13:36.404 263 10938.51 122.31 54816.70 88888.00 2015-09-20 13:13:36.904 263 10938.50 122.03 54816.45 88888.00 2015-09-20 13:13:37.404 263 10938.61 121.81 54816.28 88888.00 2015-09-20 13:13:37.904 263 10938.61 121.61 54816.15 88888.00 2015-09-20 13:13:38.404 263 10938.77 121.38 54815.94 88888.00 2015-09-20 13:13:38.904 263 10938.86 121.16 54815.79 88888.00 2015-09-20 13:13:39.404 263 10939.00 120.99 54815.65 88888.00 2015-09-20 13:13:39.904 263 10939.21 120.91 54815.58 88888.00 2015-09-20 13:13:40.404 263 10939.49 120.80 54815.47 88888.00 2015-09-20 13:13:40.904 263 10939.64 120.76 54815.36 88888.00 2015-09-20 13:13:41.404 263 10939.80 120.62 54815.30 88888.00 2015-09-20 13:13:41.904 263 10940.01 120.57 54815.31 88888.00 2015-09-20 13:13:42.404 263 10940.22 120.64 54815.20 88888.00 2015-09-20 13:13:42.904 263 10940.41 120.67 54815.19 88888.00 2015-09-20 13:13:43.404 263 10940.76 120.69 54815.15 88888.00 2015-09-20 13:13:43.904 263 10940.93 120.71 54815.12 88888.00 2015-09-20 13:13:44.404 263 10941.32 120.77 54815.03 88888.00 2015-09-20 13:13:44.904 263 10941.64 120.88 54815.09 88888.00 2015-09-20 13:13:45.404 263 10941.80 121.03 54815.09 88888.00 2015-09-20 13:13:45.904 263 10942.16 121.26 54815.04 88888.00 2015-09-20 13:13:46.404 263 10942.63 121.48 54814.92 88888.00 2015-09-20 13:13:46.904 263 10942.87 121.70 54814.86 88888.00 2015-09-20 13:13:47.404 263 10943.02 122.03 54814.85 88888.00 2015-09-20 13:13:47.904 263 10943.29 122.30 54814.76 88888.00 2015-09-20 13:13:48.404 263 10943.63 122.59 54814.71 88888.00 2015-09-20 13:13:48.904 263 10944.04 122.89 54814.59 88888.00 2015-09-20 13:13:49.404 263 10944.38 123.25 54814.47 88888.00 2015-09-20 13:13:49.904 263 10944.68 123.60 54814.39 88888.00 2015-09-20 13:13:50.404 263 10944.96 123.97 54814.27 88888.00 2015-09-20 13:13:50.904 263 10945.20 124.39 54814.15 88888.00 2015-09-20 13:13:51.404 263 10945.49 124.71 54814.00 88888.00 2015-09-20 13:13:51.904 263 10945.77 125.00 54813.86 88888.00 2015-09-20 13:13:52.404 263 10946.00 125.26 54813.64 88888.00 2015-09-20 13:13:52.904 263 10946.22 125.55 54813.49 88888.00 2015-09-20 13:13:53.404 263 10946.44 125.92 54813.34 88888.00 2015-09-20 13:13:53.904 263 10946.65 126.22 54813.18 88888.00 2015-09-20 13:13:54.404 263 10946.89 126.51 54812.99 88888.00 2015-09-20 13:13:54.904 263 10947.07 126.71 54812.85 88888.00 2015-09-20 13:13:55.404 263 10947.31 126.92 54812.64 88888.00 2015-09-20 13:13:55.904 263 10947.60 127.11 54812.33 88888.00 2015-09-20 13:13:56.404 263 10947.84 127.26 54812.13 88888.00 2015-09-20 13:13:56.904 263 10948.05 127.38 54811.84 88888.00 2015-09-20 13:13:57.404 263 10948.25 127.43 54811.46 88888.00 2015-09-20 13:13:57.904 263 10948.46 127.46 54811.21 88888.00 2015-09-20 13:13:58.404 263 10948.68 127.54 54810.88 88888.00 2015-09-20 13:13:58.904 263 10948.79 127.60 54810.58 88888.00 2015-09-20 13:13:59.404 263 10948.81 127.57 54810.26 88888.00 2015-09-20 13:13:59.904 263 10948.89 127.51 54809.88 88888.00 2015-09-20 13:14:00.404 263 10949.09 127.45 54809.66 88888.00 2015-09-20 13:14:00.904 263 10949.23 127.41 54809.40 88888.00 2015-09-20 13:14:01.404 263 10949.37 127.30 54809.09 88888.00 2015-09-20 13:14:01.904 263 10949.46 127.18 54808.86 88888.00 2015-09-20 13:14:02.404 263 10949.36 127.07 54808.60 88888.00 2015-09-20 13:14:02.904 263 10949.31 126.97 54808.27 88888.00 2015-09-20 13:14:03.404 263 10949.42 126.81 54808.04 88888.00 2015-09-20 13:14:03.904 263 10949.37 126.65 54807.86 88888.00 2015-09-20 13:14:04.404 263 10949.30 126.54 54807.68 88888.00 2015-09-20 13:14:04.904 263 10949.37 126.39 54807.50 88888.00 2015-09-20 13:14:05.404 263 10949.23 126.21 54807.40 88888.00 2015-09-20 13:14:05.904 263 10949.26 126.09 54807.29 88888.00 2015-09-20 13:14:06.404 263 10949.25 125.94 54807.22 88888.00 2015-09-20 13:14:06.904 263 10949.14 125.81 54807.22 88888.00 2015-09-20 13:14:07.404 263 10949.19 125.62 54807.02 88888.00 2015-09-20 13:14:07.904 263 10949.20 125.50 54806.51 88888.00 2015-09-20 13:14:08.404 263 10949.22 125.40 54806.55 88888.00 2015-09-20 13:14:08.904 263 10949.14 125.24 54806.91 88888.00 2015-09-20 13:14:09.404 263 10949.20 125.15 54806.88 88888.00 2015-09-20 13:14:09.904 263 10949.25 125.00 54806.82 88888.00 2015-09-20 13:14:10.404 263 10949.41 124.87 54806.80 88888.00 2015-09-20 13:14:10.904 263 10949.45 124.77 54806.80 88888.00 2015-09-20 13:14:11.404 263 10949.53 124.73 54806.85 88888.00 2015-09-20 13:14:11.904 263 10949.54 124.67 54806.82 88888.00 2015-09-20 13:14:12.404 263 10949.74 124.57 54806.68 88888.00 2015-09-20 13:14:12.904 263 10949.77 124.54 54806.54 88888.00 2015-09-20 13:14:13.404 263 10949.95 124.59 54806.36 88888.00 2015-09-20 13:14:13.904 263 10950.01 124.60 54806.33 88888.00 2015-09-20 13:14:14.404 263 10950.16 124.57 54806.23 88888.00 2015-09-20 13:14:14.904 263 10950.20 124.67 54806.12 88888.00 2015-09-20 13:14:15.404 263 10950.31 124.77 54805.98 88888.00 2015-09-20 13:14:15.904 263 10950.40 124.90 54805.87 88888.00 2015-09-20 13:14:16.404 263 10950.52 124.98 54805.76 88888.00 2015-09-20 13:14:16.904 263 10950.72 125.04 54805.62 88888.00 2015-09-20 13:14:17.404 263 10950.77 125.19 54805.53 88888.00 2015-09-20 13:14:17.904 263 10950.95 125.29 54805.29 88888.00 2015-09-20 13:14:18.404 263 10951.11 125.29 54805.07 88888.00 2015-09-20 13:14:18.904 263 10951.28 125.34 54804.88 88888.00 2015-09-20 13:14:19.404 263 10951.37 125.43 54804.66 88888.00 2015-09-20 13:14:19.904 263 10951.58 125.42 54804.41 88888.00 2015-09-20 13:14:20.404 263 10951.72 125.38 54804.21 88888.00 2015-09-20 13:14:20.904 263 10951.93 125.38 54803.89 88888.00 2015-09-20 13:14:21.404 263 10952.10 125.33 54803.66 88888.00 2015-09-20 13:14:21.904 263 10952.26 125.25 54803.36 88888.00 2015-09-20 13:14:22.404 263 10952.47 125.13 54802.95 88888.00 2015-09-20 13:14:22.904 263 10952.76 125.03 54802.39 88888.00 2015-09-20 13:14:23.404 263 10953.01 124.90 54802.06 88888.00 2015-09-20 13:14:23.904 263 10953.19 124.77 54801.86 88888.00 2015-09-20 13:14:24.404 263 10953.39 124.62 54801.67 88888.00 2015-09-20 13:14:24.904 263 10953.55 124.52 54801.46 88888.00 2015-09-20 13:14:25.404 263 10953.80 124.40 54801.26 88888.00 2015-09-20 13:14:25.904 263 10953.96 124.26 54801.08 88888.00 2015-09-20 13:14:26.404 263 10954.16 124.15 54801.46 88888.00 2015-09-20 13:14:26.904 263 10954.37 124.06 54801.46 88888.00 2015-09-20 13:14:27.404 263 10954.61 123.99 54801.11 88888.00 2015-09-20 13:14:27.904 263 10954.89 123.94 54800.87 88888.00 2015-09-20 13:14:28.404 263 10955.12 123.90 54800.75 88888.00 2015-09-20 13:14:28.904 263 10955.39 123.92 54800.46 88888.00 2015-09-20 13:14:29.404 263 10955.63 123.97 54800.28 88888.00 2015-09-20 13:14:29.904 263 10955.84 124.01 54800.10 88888.00 2015-09-20 13:14:30.404 263 10956.16 124.01 54799.85 88888.00 2015-09-20 13:14:30.904 263 10956.35 124.06 54799.65 88888.00 2015-09-20 13:14:31.404 263 10956.70 124.14 54799.42 88888.00 2015-09-20 13:14:31.904 263 10956.95 124.26 54799.30 88888.00 2015-09-20 13:14:32.404 263 10957.14 124.44 54799.22 88888.00 2015-09-20 13:14:32.904 263 10957.37 124.58 54799.00 88888.00 2015-09-20 13:14:33.404 263 10957.56 124.74 54798.89 88888.00 2015-09-20 13:14:33.904 263 10957.90 124.92 54798.57 88888.00 2015-09-20 13:14:34.404 263 10958.10 125.09 54798.46 88888.00 2015-09-20 13:14:34.904 263 10958.40 125.30 54798.29 88888.00 2015-09-20 13:14:35.404 263 10958.65 125.51 54798.25 88888.00 2015-09-20 13:14:35.904 263 10959.09 125.75 54798.13 88888.00 2015-09-20 13:14:36.404 263 10959.30 125.96 54797.96 88888.00 2015-09-20 13:14:36.904 263 10959.61 126.17 54797.74 88888.00 2015-09-20 13:14:37.404 263 10959.91 126.40 54797.48 88888.00 2015-09-20 13:14:37.904 263 10960.20 126.65 54797.35 88888.00 2015-09-20 13:14:38.404 263 10960.61 126.92 54797.23 88888.00 2015-09-20 13:14:38.904 263 10960.83 127.14 54797.11 88888.00 2015-09-20 13:14:39.404 263 10961.18 127.41 54796.85 88888.00 2015-09-20 13:14:39.904 263 10961.51 127.65 54796.54 88888.00 2015-09-20 13:14:40.404 263 10961.71 127.87 54796.26 88888.00 2015-09-20 13:14:40.904 263 10962.17 128.09 54795.98 88888.00 2015-09-20 13:14:41.404 263 10962.47 128.29 54795.73 88888.00 2015-09-20 13:14:41.904 263 10962.71 128.47 54795.46 88888.00 2015-09-20 13:14:42.404 263 10963.18 128.72 54795.18 88888.00 2015-09-20 13:14:42.904 263 10963.41 129.00 54794.91 88888.00 2015-09-20 13:14:43.404 263 10963.73 129.23 54794.63 88888.00 2015-09-20 13:14:43.904 263 10964.17 129.44 54794.36 88888.00 2015-09-20 13:14:44.404 263 10964.38 129.67 54794.08 88888.00 2015-09-20 13:14:44.904 263 10964.72 129.83 54793.70 88888.00 2015-09-20 13:14:45.404 263 10965.09 130.02 54793.44 88888.00 2015-09-20 13:14:45.904 263 10965.29 130.25 54793.24 88888.00 2015-09-20 13:14:46.404 263 10965.66 130.43 54792.93 88888.00 2015-09-20 13:14:46.904 263 10966.06 130.56 54792.64 88888.00 2015-09-20 13:14:47.404 263 10966.24 130.73 54792.31 88888.00 2015-09-20 13:14:47.904 263 10966.62 130.89 54791.96 88888.00 2015-09-20 13:14:48.404 263 10966.94 130.98 54791.63 88888.00 2015-09-20 13:14:48.904 263 10967.19 131.06 54791.40 88888.00 2015-09-20 13:14:49.404 263 10967.67 131.13 54791.07 88888.00 2015-09-20 13:14:49.904 263 10967.98 131.23 54790.80 88888.00 2015-09-20 13:14:50.404 263 10968.24 131.29 54790.55 88888.00 2015-09-20 13:14:50.904 263 10968.66 131.33 54790.17 88888.00 2015-09-20 13:14:51.404 263 10969.02 131.34 54789.86 88888.00 2015-09-20 13:14:51.904 263 10969.28 131.32 54789.67 88888.00 2015-09-20 13:14:52.404 263 10969.77 131.35 54789.36 88888.00 2015-09-20 13:14:52.904 263 10970.10 131.30 54789.12 88888.00 2015-09-20 13:14:53.404 263 10970.38 131.23 54788.92 88888.00 2015-09-20 13:14:53.904 263 10970.83 131.18 54788.57 88888.00 2015-09-20 13:14:54.404 263 10971.20 131.19 54788.28 88888.00 2015-09-20 13:14:54.904 263 10971.42 131.15 54788.04 88888.00 2015-09-20 13:14:55.404 263 10971.74 131.06 54787.76 88888.00 2015-09-20 13:14:55.904 263 10972.26 130.95 54787.45 88888.00 2015-09-20 13:14:56.404 263 10972.58 130.83 54787.24 88888.00 2015-09-20 13:14:56.904 263 10972.83 130.77 54787.10 88888.00 2015-09-20 13:14:57.404 263 10973.24 130.70 54786.82 88888.00 2015-09-20 13:14:57.904 263 10973.71 130.64 54786.58 88888.00 2015-09-20 13:14:58.404 263 10974.06 130.58 54786.42 88888.00 2015-09-20 13:14:58.904 263 10974.30 130.58 54786.21 88888.00 2015-09-20 13:14:59.404 263 10974.56 130.56 54786.06 88888.00 2015-09-20 13:14:59.904 263 10974.92 130.55 54785.90 88888.00 2015-09-20 13:15:00.404 263 10975.40 130.60 54785.68 88888.00 2015-09-20 13:15:00.904 263 10975.82 130.62 54785.57 88888.00 2015-09-20 13:15:01.404 263 10976.22 130.69 54785.49 88888.00 2015-09-20 13:15:01.904 263 10976.51 130.78 54785.33 88888.00 2015-09-20 13:15:02.404 263 10976.92 130.90 54785.19 88888.00 2015-09-20 13:15:02.904 263 10977.26 131.07 54785.11 88888.00 2015-09-20 13:15:03.404 263 10977.50 131.15 54785.11 88888.00 2015-09-20 13:15:03.904 263 10977.79 131.27 54785.03 88888.00 2015-09-20 13:15:04.404 263 10978.05 131.41 54784.98 88888.00 2015-09-20 13:15:04.904 263 10978.24 131.60 54784.92 88888.00 2015-09-20 13:15:05.404 263 10978.50 131.70 54784.78 88888.00 2015-09-20 13:15:05.904 263 10978.86 131.84 54784.70 88888.00 2015-09-20 13:15:06.404 263 10979.32 132.01 54784.63 88888.00 2015-09-20 13:15:06.904 263 10979.62 132.13 54784.62 88888.00 2015-09-20 13:15:07.404 263 10979.69 132.27 54784.57 88888.00 2015-09-20 13:15:07.904 263 10979.93 132.37 54784.48 88888.00 2015-09-20 13:15:08.404 263 10980.30 132.47 54784.28 88888.00 2015-09-20 13:15:08.904 263 10980.45 132.60 54784.26 88888.00 2015-09-20 13:15:09.404 263 10980.62 132.72 54784.24 88888.00 2015-09-20 13:15:09.904 263 10981.01 132.78 54784.08 88888.00 2015-09-20 13:15:10.404 263 10981.13 132.85 54783.96 88888.00 2015-09-20 13:15:10.904 263 10981.25 132.89 54783.88 88888.00 2015-09-20 13:15:11.404 263 10981.57 132.90 54783.82 88888.00 2015-09-20 13:15:11.904 263 10981.64 132.82 54783.81 88888.00 2015-09-20 13:15:12.404 263 10981.87 132.81 54783.77 88888.00 2015-09-20 13:15:12.904 263 10982.02 132.80 54783.73 88888.00 2015-09-20 13:15:13.404 263 10982.19 132.72 54783.59 88888.00 2015-09-20 13:15:13.904 263 10982.45 132.67 54783.46 88888.00 2015-09-20 13:15:14.404 263 10982.54 132.56 54783.44 88888.00 2015-09-20 13:15:14.904 263 10982.78 132.50 54783.28 88888.00 2015-09-20 13:15:15.404 263 10982.87 132.42 54783.27 88888.00 2015-09-20 13:15:15.904 263 10983.05 132.34 54783.65 88888.00 2015-09-20 13:15:16.404 263 10983.28 132.20 54783.53 88888.00 2015-09-20 13:15:16.904 263 10983.57 132.09 54783.25 88888.00 2015-09-20 13:15:17.404 263 10983.73 131.91 54783.27 88888.00 2015-09-20 13:15:17.904 263 10983.83 131.80 54783.26 88888.00 2015-09-20 13:15:18.404 263 10984.08 131.74 54783.20 88888.00 2015-09-20 13:15:18.904 263 10984.27 131.63 54783.22 88888.00 2015-09-20 13:15:19.404 263 10984.45 131.50 54783.26 88888.00 2015-09-20 13:15:19.904 263 10984.66 131.35 54783.35 88888.00 2015-09-20 13:15:20.404 263 10984.84 131.23 54783.37 88888.00 2015-09-20 13:15:20.904 263 10985.03 131.17 54783.44 88888.00 2015-09-20 13:15:21.404 263 10985.34 131.07 54783.54 88888.00 2015-09-20 13:15:21.904 263 10985.49 130.95 54783.60 88888.00 2015-09-20 13:15:22.404 263 10985.69 130.83 54783.66 88888.00 2015-09-20 13:15:22.904 263 10985.97 130.77 54783.69 88888.00 2015-09-20 13:15:23.404 263 10986.15 130.69 54783.73 88888.00 2015-09-20 13:15:23.904 263 10986.32 130.67 54783.74 88888.00 2015-09-20 13:15:24.404 263 10986.55 130.67 54783.81 88888.00 2015-09-20 13:15:24.904 263 10986.83 130.62 54783.84 88888.00 2015-09-20 13:15:25.404 263 10987.10 130.61 54783.96 88888.00 2015-09-20 13:15:25.904 263 10987.32 130.62 54783.99 88888.00 2015-09-20 13:15:26.404 263 10987.52 130.62 54784.06 88888.00 2015-09-20 13:15:26.904 263 10987.69 130.62 54784.22 88888.00 2015-09-20 13:15:27.404 263 10987.88 130.66 54784.34 88888.00 2015-09-20 13:15:27.904 263 10988.04 130.73 54784.39 88888.00 2015-09-20 13:15:28.404 263 10988.20 130.81 54784.43 88888.00 2015-09-20 13:15:28.904 263 10988.40 130.92 54784.56 88888.00 2015-09-20 13:15:29.404 263 10988.59 130.94 54784.58 88888.00 2015-09-20 13:15:29.904 263 10988.80 130.95 54784.58 88888.00 2015-09-20 13:15:30.404 263 10988.99 131.08 54784.61 88888.00 2015-09-20 13:15:30.904 263 10989.21 131.16 54784.70 88888.00 2015-09-20 13:15:31.404 263 10989.37 131.25 54784.79 88888.00 2015-09-20 13:15:31.904 263 10989.57 131.32 54784.75 88888.00 2015-09-20 13:15:32.404 263 10989.77 131.36 54784.78 88888.00 2015-09-20 13:15:32.904 263 10989.94 131.37 54784.76 88888.00 2015-09-20 13:15:33.404 263 10990.00 131.37 54784.88 88888.00 2015-09-20 13:15:33.904 263 10990.16 131.42 54784.96 88888.00 2015-09-20 13:15:34.404 263 10990.30 131.42 54784.96 88888.00 2015-09-20 13:15:34.904 263 10990.50 131.44 54784.94 88888.00 2015-09-20 13:15:35.404 263 10990.60 131.48 54785.04 88888.00 2015-09-20 13:15:35.904 263 10990.71 131.50 54785.09 88888.00 2015-09-20 13:15:36.404 263 10990.83 131.45 54785.15 88888.00 2015-09-20 13:15:36.904 263 10991.06 131.48 54785.26 88888.00 2015-09-20 13:15:37.404 263 10991.07 131.49 54785.36 88888.00 2015-09-20 13:15:37.904 263 10991.17 131.46 54785.41 88888.00 2015-09-20 13:15:38.404 263 10991.25 131.41 54785.46 88888.00 2015-09-20 13:15:38.904 263 10991.39 131.38 54785.56 88888.00 2015-09-20 13:15:39.404 263 10991.53 131.37 54785.67 88888.00 2015-09-20 13:15:39.904 263 10991.66 131.35 54785.82 88888.00 2015-09-20 13:15:40.404 263 10991.82 131.34 54785.83 88888.00 2015-09-20 13:15:40.904 263 10991.93 131.26 54786.07 88888.00 2015-09-20 13:15:41.404 263 10992.07 131.16 54786.23 88888.00 2015-09-20 13:15:41.904 263 10992.29 131.15 54786.16 88888.00 2015-09-20 13:15:42.404 263 10992.34 131.09 54786.15 88888.00 2015-09-20 13:15:42.904 263 10992.40 131.01 54786.36 88888.00 2015-09-20 13:15:43.404 263 10992.56 130.89 54786.55 88888.00 2015-09-20 13:15:43.904 263 10992.70 130.81 54786.61 88888.00 2015-09-20 13:15:44.404 263 10992.71 130.76 54786.66 88888.00 2015-09-20 13:15:44.904 263 10992.81 130.67 54786.71 88888.00 2015-09-20 13:15:45.404 263 10992.96 130.59 54786.77 88888.00 2015-09-20 13:15:45.904 263 10993.07 130.51 54786.87 88888.00 2015-09-20 13:15:46.404 263 10993.21 130.43 54786.91 88888.00 2015-09-20 13:15:46.904 263 10993.28 130.30 54786.94 88888.00 2015-09-20 13:15:47.404 263 10993.36 130.17 54787.07 88888.00 2015-09-20 13:15:47.904 263 10993.42 130.11 54787.24 88888.00 2015-09-20 13:15:48.404 263 10993.53 130.06 54787.39 88888.00 2015-09-20 13:15:48.904 263 10993.68 130.05 54787.56 88888.00 2015-09-20 13:15:49.404 263 10993.83 130.01 54787.69 88888.00 2015-09-20 13:15:49.904 263 10993.86 129.98 54787.75 88888.00 2015-09-20 13:15:50.404 263 10993.89 130.00 54787.90 88888.00 2015-09-20 13:15:50.904 263 10993.96 130.03 54788.00 88888.00 2015-09-20 13:15:51.404 263 10994.06 130.06 54788.19 88888.00 2015-09-20 13:15:51.904 263 10994.18 130.05 54788.38 88888.00 2015-09-20 13:15:52.404 263 10994.27 130.02 54788.63 88888.00 2015-09-20 13:15:52.904 263 10994.32 130.07 54788.84 88888.00 2015-09-20 13:15:53.404 263 10994.39 130.10 54789.10 88888.00 2015-09-20 13:15:53.904 263 10994.57 130.16 54789.33 88888.00 2015-09-20 13:15:54.404 263 10994.65 130.32 54789.52 88888.00 2015-09-20 13:15:54.904 263 10994.75 130.39 54789.69 88888.00 2015-09-20 13:15:55.404 263 10994.90 130.41 54789.86 88888.00 2015-09-20 13:15:55.904 263 10995.00 130.43 54790.01 88888.00 2015-09-20 13:15:56.405 263 10995.11 130.57 54790.19 88888.00 2015-09-20 13:15:56.905 263 10995.22 130.70 54790.32 88888.00 2015-09-20 13:15:57.405 263 10995.38 130.76 54790.48 88888.00 2015-09-20 13:15:57.905 263 10995.46 130.85 54790.58 88888.00 2015-09-20 13:15:58.405 263 10995.52 130.93 54790.67 88888.00 2015-09-20 13:15:58.905 263 10995.62 130.98 54790.74 88888.00 2015-09-20 13:15:59.405 263 10995.74 131.09 54790.83 88888.00 2015-09-20 13:15:59.905 263 10995.87 131.13 54791.00 88888.00 2015-09-20 13:16:00.405 263 10995.89 131.19 54791.09 88888.00 2015-09-20 13:16:00.905 263 10995.94 131.19 54791.16 88888.00 2015-09-20 13:16:01.405 263 10996.04 131.19 54791.31 88888.00 2015-09-20 13:16:01.905 263 10996.13 131.18 54791.38 88888.00 2015-09-20 13:16:02.405 263 10996.21 131.21 54791.55 88888.00 2015-09-20 13:16:02.905 263 10996.31 131.28 54791.68 88888.00 2015-09-20 13:16:03.405 263 10996.36 131.25 54791.76 88888.00 2015-09-20 13:16:03.905 263 10996.38 131.16 54791.85 88888.00 2015-09-20 13:16:04.405 263 10996.38 131.15 54791.96 88888.00 2015-09-20 13:16:04.905 263 10996.40 131.15 54792.12 88888.00 2015-09-20 13:16:05.405 263 10996.43 131.09 54792.23 88888.00 2015-09-20 13:16:05.905 263 10996.43 131.07 54792.33 88888.00 2015-09-20 13:16:06.405 263 10996.46 131.04 54792.46 88888.00 2015-09-20 13:16:06.905 263 10996.51 130.96 54792.64 88888.00 2015-09-20 13:16:07.405 263 10996.52 130.89 54792.77 88888.00 2015-09-20 13:16:07.905 263 10996.55 130.87 54792.86 88888.00 2015-09-20 13:16:08.405 263 10996.51 130.78 54792.94 88888.00 2015-09-20 13:16:08.905 263 10996.45 130.72 54793.10 88888.00 2015-09-20 13:16:09.405 263 10996.48 130.64 54793.30 88888.00 2015-09-20 13:16:09.905 263 10996.46 130.49 54793.46 88888.00 2015-09-20 13:16:10.405 263 10996.41 130.40 54793.62 88888.00 2015-09-20 13:16:10.905 263 10996.41 130.30 54793.75 88888.00 2015-09-20 13:16:11.405 263 10996.40 130.20 54793.92 88888.00 2015-09-20 13:16:11.905 263 10996.38 130.11 54794.09 88888.00 2015-09-20 13:16:12.405 263 10996.36 130.08 54794.26 88888.00 2015-09-20 13:16:12.905 263 10996.37 129.97 54794.52 88888.00 2015-09-20 13:16:13.405 263 10996.35 129.85 54794.77 88888.00 2015-09-20 13:16:13.905 263 10996.37 129.84 54794.97 88888.00 2015-09-20 13:16:14.405 263 10996.34 129.77 54795.12 88888.00 2015-09-20 13:16:14.905 263 10996.27 129.68 54795.46 88888.00 2015-09-20 13:16:15.405 263 10996.21 129.57 54795.67 88888.00 2015-09-20 13:16:15.905 263 10996.20 129.54 54795.93 88888.00 2015-09-20 13:16:16.405 263 10996.24 129.46 54796.24 88888.00 2015-09-20 13:16:16.905 263 10996.25 129.40 54796.44 88888.00 2015-09-20 13:16:17.405 263 10996.19 129.32 54796.67 88888.00 2015-09-20 13:16:17.905 263 10996.20 129.26 54796.94 88888.00 2015-09-20 13:16:18.405 263 10996.20 129.17 54797.29 88888.00 2015-09-20 13:16:18.905 263 10996.20 129.06 54797.57 88888.00 2015-09-20 13:16:19.405 263 10996.14 128.97 54797.87 88888.00 2015-09-20 13:16:19.905 263 10996.14 128.85 54798.12 88888.00 2015-09-20 13:16:20.405 263 10996.06 128.70 54798.46 88888.00 2015-09-20 13:16:20.905 263 10996.10 128.57 54798.68 88888.00 2015-09-20 13:16:21.405 263 10996.03 128.45 54798.98 88888.00 2015-09-20 13:16:21.905 263 10996.04 128.32 54799.27 88888.00 2015-09-20 13:16:22.405 263 10996.04 128.20 54799.63 88888.00 2015-09-20 13:16:22.905 263 10996.08 128.00 54799.83 88888.00 2015-09-20 13:16:23.405 263 10996.04 127.83 54800.01 88888.00 2015-09-20 13:16:23.905 263 10996.09 127.62 54800.31 88888.00 2015-09-20 13:16:24.405 263 10996.09 127.43 54800.56 88888.00 2015-09-20 13:16:24.905 263 10996.06 127.31 54800.91 88888.00 2015-09-20 13:16:25.405 263 10996.05 127.11 54801.20 88888.00 2015-09-20 13:16:25.905 263 10995.96 126.90 54801.49 88888.00 2015-09-20 13:16:26.405 263 10995.93 126.72 54801.80 88888.00 2015-09-20 13:16:26.905 263 10995.94 126.51 54802.05 88888.00 2015-09-20 13:16:27.405 263 10995.89 126.38 54802.33 88888.00 2015-09-20 13:16:27.905 263 10995.90 126.26 54802.61 88888.00 2015-09-20 13:16:28.405 263 10995.85 126.10 54802.87 88888.00 2015-09-20 13:16:28.905 263 10995.79 126.01 54803.12 88888.00 2015-09-20 13:16:29.405 263 10995.70 125.88 54803.35 88888.00 2015-09-20 13:16:29.905 263 10995.61 125.72 54803.61 88888.00 2015-09-20 13:16:30.405 263 10995.48 125.66 54803.83 88888.00 2015-09-20 13:16:30.905 263 10995.35 125.55 54804.10 88888.00 2015-09-20 13:16:31.405 263 10995.19 125.50 54804.39 88888.00 2015-09-20 13:16:31.905 263 10995.11 125.44 54804.59 88888.00 2015-09-20 13:16:32.405 263 10995.01 125.41 54804.88 88888.00 2015-09-20 13:16:32.905 263 10994.89 125.42 54805.19 88888.00 2015-09-20 13:16:33.405 263 10994.70 125.40 54805.39 88888.00 2015-09-20 13:16:33.905 263 10994.57 125.38 54805.63 88888.00 2015-09-20 13:16:34.405 263 10994.48 125.41 54805.91 88888.00 2015-09-20 13:16:34.905 263 10994.26 125.42 54806.17 88888.00 2015-09-20 13:16:35.405 263 10994.12 125.43 54806.42 88888.00 2015-09-20 13:16:35.905 263 10993.99 125.43 54806.73 88888.00 2015-09-20 13:16:36.405 263 10993.81 125.47 54807.00 88888.00 2015-09-20 13:16:36.905 263 10993.69 125.53 54807.26 88888.00 2015-09-20 13:16:37.405 263 10993.53 125.57 54807.47 88888.00 2015-09-20 13:16:37.905 263 10993.42 125.55 54807.70 88888.00 2015-09-20 13:16:38.405 263 10993.24 125.53 54807.94 88888.00 2015-09-20 13:16:38.905 263 10993.10 125.55 54808.19 88888.00 2015-09-20 13:16:39.405 263 10992.89 125.51 54808.34 88888.00 2015-09-20 13:16:39.905 263 10992.65 125.46 54808.53 88888.00 2015-09-20 13:16:40.405 263 10992.50 125.41 54808.78 88888.00 2015-09-20 13:16:40.905 263 10992.34 125.35 54808.99 88888.00 2015-09-20 13:16:41.405 263 10992.14 125.38 54809.19 88888.00 2015-09-20 13:16:41.905 263 10991.98 125.35 54809.43 88888.00 2015-09-20 13:16:42.405 263 10991.78 125.34 54809.60 88888.00 2015-09-20 13:16:42.905 263 10991.65 125.32 54809.71 88888.00 2015-09-20 13:16:43.405 263 10991.51 125.29 54809.76 88888.00 2015-09-20 13:16:43.905 263 10991.41 125.23 54809.93 88888.00 2015-09-20 13:16:44.405 263 10991.28 125.23 54810.18 88888.00 2015-09-20 13:16:44.905 263 10991.19 125.21 54810.49 88888.00 2015-09-20 13:16:45.405 263 10991.10 125.18 54810.70 88888.00 2015-09-20 13:16:45.905 263 10990.97 125.18 54810.90 88888.00 2015-09-20 13:16:46.405 263 10990.89 125.19 54811.16 88888.00 2015-09-20 13:16:46.905 263 10990.82 125.18 54811.42 88888.00 2015-09-20 13:16:47.405 263 10990.76 125.20 54811.58 88888.00 2015-09-20 13:16:47.905 263 10990.67 125.19 54811.79 88888.00 2015-09-20 13:16:48.405 263 10990.61 125.13 54811.99 88888.00 2015-09-20 13:16:48.905 263 10990.55 125.13 54812.20 88888.00 2015-09-20 13:16:49.405 263 10990.51 125.15 54812.38 88888.00 2015-09-20 13:16:49.905 263 10990.41 125.25 54812.55 88888.00 2015-09-20 13:16:50.405 263 10990.29 125.34 54812.75 88888.00 2015-09-20 13:16:50.905 263 10990.23 125.43 54812.93 88888.00 2015-09-20 13:16:51.405 263 10990.23 125.54 54813.05 88888.00 2015-09-20 13:16:51.905 263 10990.07 125.60 54813.24 88888.00 2015-09-20 13:16:52.405 263 10990.02 125.63 54813.46 88888.00 2015-09-20 13:16:52.905 263 10989.97 125.66 54813.64 88888.00 2015-09-20 13:16:53.405 263 10989.87 125.76 54813.83 88888.00 2015-09-20 13:16:53.905 263 10989.74 125.85 54813.97 88888.00 2015-09-20 13:16:54.405 263 10989.62 125.95 54814.15 88888.00 2015-09-20 13:16:54.905 263 10989.56 126.09 54814.30 88888.00 2015-09-20 13:16:55.405 263 10989.45 126.14 54814.53 88888.00 2015-09-20 13:16:55.905 263 10989.36 126.26 54814.67 88888.00 2015-09-20 13:16:56.405 263 10989.27 126.30 54814.78 88888.00 2015-09-20 13:16:56.905 263 10989.11 126.37 54814.95 88888.00 2015-09-20 13:16:57.405 263 10989.04 126.44 54815.09 88888.00 2015-09-20 13:16:57.905 263 10988.99 126.48 54815.23 88888.00 2015-09-20 13:16:58.405 263 10988.92 126.45 54815.36 88888.00 2015-09-20 13:16:58.905 263 10988.79 126.42 54815.42 88888.00 2015-09-20 13:16:59.405 263 10988.78 126.39 54815.62 88888.00 2015-09-20 13:16:59.905 263 10988.68 126.42 54815.72 88888.00 2015-09-20 13:17:00.405 263 10988.59 126.37 54815.77 88888.00 2015-09-20 13:17:00.905 263 10988.53 126.36 54815.83 88888.00 2015-09-20 13:17:01.405 263 10988.47 126.30 54815.91 88888.00 2015-09-20 13:17:01.905 263 10988.41 126.31 54816.18 88888.00 2015-09-20 13:17:02.405 263 10988.38 126.31 54816.31 88888.00 2015-09-20 13:17:02.905 263 10988.30 126.26 54816.36 88888.00 2015-09-20 13:17:03.405 263 10988.25 126.21 54816.42 88888.00 2015-09-20 13:17:03.905 263 10988.17 126.22 54816.49 88888.00 2015-09-20 13:17:04.405 263 10988.09 126.17 54816.49 88888.00 2015-09-20 13:17:04.905 263 10988.05 126.14 54816.53 88888.00 2015-09-20 13:17:05.405 263 10988.03 126.09 54816.58 88888.00 2015-09-20 13:17:05.905 263 10987.96 126.09 54816.62 88888.00 2015-09-20 13:17:06.405 263 10987.94 126.03 54816.68 88888.00 2015-09-20 13:17:06.905 263 10987.86 125.96 54816.70 88888.00 2015-09-20 13:17:07.405 263 10987.79 125.94 54816.78 88888.00 2015-09-20 13:17:07.905 263 10987.78 125.91 54816.84 88888.00 2015-09-20 13:17:08.405 263 10987.77 125.95 54816.84 88888.00 2015-09-20 13:17:08.905 263 10987.63 126.03 54816.84 88888.00 2015-09-20 13:17:09.405 263 10987.56 126.06 54816.86 88888.00 2015-09-20 13:17:09.905 263 10987.49 126.09 54816.98 88888.00 2015-09-20 13:17:10.405 263 10987.46 126.14 54817.06 88888.00 2015-09-20 13:17:10.905 263 10987.36 126.26 54817.11 88888.00 2015-09-20 13:17:11.405 263 10987.26 126.27 54817.12 88888.00 2015-09-20 13:17:11.905 263 10987.12 126.30 54817.14 88888.00 2015-09-20 13:17:12.405 263 10986.99 126.36 54817.16 88888.00 2015-09-20 13:17:12.905 263 10986.84 126.42 54817.17 88888.00 2015-09-20 13:17:13.405 263 10986.70 126.47 54817.28 88888.00 2015-09-20 13:17:13.905 263 10986.50 126.56 54817.34 88888.00 2015-09-20 13:17:14.405 263 10986.41 126.63 54817.37 88888.00 2015-09-20 13:17:14.905 263 10986.28 126.70 54817.35 88888.00 2015-09-20 13:17:15.405 263 10986.16 126.72 54817.46 88888.00 2015-09-20 13:17:15.905 263 10985.99 126.67 54817.45 88888.00 2015-09-20 13:17:16.405 263 10985.85 126.60 54817.48 88888.00 2015-09-20 13:17:16.905 263 10985.73 126.64 54817.61 88888.00 2015-09-20 13:17:17.405 263 10985.60 126.60 54817.69 88888.00 2015-09-20 13:17:17.905 263 10985.44 126.53 54817.70 88888.00 2015-09-20 13:17:18.405 263 10985.32 126.45 54817.82 88888.00 2015-09-20 13:17:18.905 263 10985.22 126.31 54817.87 88888.00 2015-09-20 13:17:19.405 263 10985.12 126.25 54817.90 88888.00 2015-09-20 13:17:19.905 263 10985.02 126.13 54817.92 88888.00 2015-09-20 13:17:20.405 263 10984.91 126.00 54818.00 88888.00 2015-09-20 13:17:20.905 263 10984.84 125.86 54818.10 88888.00 2015-09-20 13:17:21.405 263 10984.75 125.67 54818.21 88888.00 2015-09-20 13:17:21.905 263 10984.67 125.49 54818.33 88888.00 2015-09-20 13:17:22.405 263 10984.60 125.25 54818.37 88888.00 2015-09-20 13:17:22.905 263 10984.53 124.93 54818.46 88888.00 2015-09-20 13:17:23.405 263 10984.44 124.66 54818.51 88888.00 2015-09-20 13:17:23.905 263 10984.39 124.40 54818.52 88888.00 2015-09-20 13:17:24.405 263 10984.33 124.10 54818.56 88888.00 2015-09-20 13:17:24.905 263 10984.34 123.83 54818.48 88888.00 2015-09-20 13:17:25.405 263 10984.35 123.46 54818.17 88888.00 2015-09-20 13:17:25.905 263 10984.30 123.14 54818.20 88888.00 2015-09-20 13:17:26.405 263 10984.28 122.82 54818.40 88888.00 2015-09-20 13:17:26.905 263 10984.23 122.55 54818.53 88888.00 2015-09-20 13:17:27.405 263 10984.17 122.29 54818.70 88888.00 2015-09-20 13:17:27.905 263 10984.19 122.03 54818.80 88888.00 2015-09-20 13:17:28.405 263 10984.22 121.75 54818.86 88888.00 2015-09-20 13:17:28.905 263 10984.23 121.53 54818.92 88888.00 2015-09-20 13:17:29.405 263 10984.19 121.24 54819.06 88888.00 2015-09-20 13:17:29.905 263 10984.12 120.95 54819.24 88888.00 2015-09-20 13:17:30.405 263 10984.13 120.69 54819.36 88888.00 2015-09-20 13:17:30.905 263 10984.17 120.42 54819.54 88888.00 2015-09-20 13:17:31.405 263 10984.13 120.14 54819.66 88888.00 2015-09-20 13:17:31.905 263 10984.11 119.95 54819.77 88888.00 2015-09-20 13:17:32.405 263 10984.07 119.76 54819.83 88888.00 2015-09-20 13:17:32.905 263 10983.94 119.58 54819.88 88888.00 2015-09-20 13:17:33.405 263 10983.93 119.35 54820.12 88888.00 2015-09-20 13:17:33.905 263 10983.90 119.26 54820.26 88888.00 2015-09-20 13:17:34.405 263 10983.82 119.15 54820.32 88888.00 2015-09-20 13:17:34.905 263 10983.73 118.99 54820.50 88888.00 2015-09-20 13:17:35.405 263 10983.64 118.78 54820.54 88888.00 2015-09-20 13:17:35.905 263 10983.54 118.61 54820.67 88888.00 2015-09-20 13:17:36.405 263 10983.46 118.48 54820.90 88888.00 2015-09-20 13:17:36.905 263 10983.34 118.33 54821.11 88888.00 2015-09-20 13:17:37.405 263 10983.20 118.12 54821.20 88888.00 2015-09-20 13:17:37.905 263 10983.04 117.95 54821.23 88888.00 2015-09-20 13:17:38.405 263 10982.94 117.81 54821.25 88888.00 2015-09-20 13:17:38.905 263 10982.83 117.65 54821.15 88888.00 2015-09-20 13:17:39.405 263 10982.70 117.47 54821.09 88888.00 2015-09-20 13:17:39.905 263 10982.55 117.30 54821.11 88888.00 2015-09-20 13:17:40.405 263 10982.41 117.07 54821.14 88888.00 2015-09-20 13:17:40.905 263 10982.26 116.85 54821.12 88888.00 2015-09-20 13:17:41.405 263 10982.11 116.64 54821.02 88888.00 2015-09-20 13:17:41.905 263 10981.90 116.45 54820.97 88888.00 2015-09-20 13:17:42.405 263 10981.68 116.25 54820.87 88888.00 2015-09-20 13:17:42.905 263 10981.55 116.05 54820.79 88888.00 2015-09-20 13:17:43.405 263 10981.40 115.81 54820.70 88888.00 2015-09-20 13:17:43.905 263 10981.15 115.64 54820.63 88888.00 2015-09-20 13:17:44.405 263 10981.03 115.44 54820.58 88888.00 2015-09-20 13:17:44.905 263 10980.87 115.21 54820.52 88888.00 2015-09-20 13:17:45.405 263 10980.67 115.03 54820.41 88888.00 2015-09-20 13:17:45.905 263 10980.47 114.85 54820.35 88888.00 2015-09-20 13:17:46.405 263 10980.25 114.66 54820.27 88888.00 2015-09-20 13:17:46.905 263 10980.03 114.55 54820.13 88888.00 2015-09-20 13:17:47.405 263 10979.89 114.42 54820.00 88888.00 2015-09-20 13:17:47.905 263 10979.63 114.30 54819.92 88888.00 2015-09-20 13:17:48.405 263 10979.35 114.18 54819.96 88888.00 2015-09-20 13:17:48.905 263 10979.20 114.01 54819.89 88888.00 2015-09-20 13:17:49.405 263 10979.11 113.88 54819.76 88888.00 2015-09-20 13:17:49.905 263 10978.92 113.75 54819.66 88888.00 2015-09-20 13:17:50.405 263 10978.76 113.66 54819.57 88888.00 2015-09-20 13:17:50.905 263 10978.58 113.58 54819.51 88888.00 2015-09-20 13:17:51.405 263 10978.42 113.49 54819.50 88888.00 2015-09-20 13:17:51.905 263 10978.27 113.41 54819.36 88888.00 2015-09-20 13:17:52.405 263 10978.12 113.26 54819.30 88888.00 2015-09-20 13:17:52.905 263 10977.97 113.19 54819.18 88888.00 2015-09-20 13:17:53.405 263 10977.85 113.07 54819.07 88888.00 2015-09-20 13:17:53.905 263 10977.64 113.00 54819.01 88888.00 2015-09-20 13:17:54.405 263 10977.49 112.94 54818.93 88888.00 2015-09-20 13:17:54.905 263 10977.35 112.87 54818.84 88888.00 2015-09-20 13:17:55.405 263 10977.17 112.92 54818.81 88888.00 2015-09-20 13:17:55.905 263 10977.01 112.94 54818.70 88888.00 2015-09-20 13:17:56.405 263 10976.87 112.92 54818.74 88888.00 2015-09-20 13:17:56.905 263 10976.75 112.83 54818.72 88888.00 2015-09-20 13:17:57.405 263 10976.62 112.79 54818.65 88888.00 2015-09-20 13:17:57.905 263 10976.53 112.80 54818.66 88888.00 2015-09-20 13:17:58.405 263 10976.49 112.84 54818.54 88888.00 2015-09-20 13:17:58.905 263 10976.40 112.84 54818.46 88888.00 2015-09-20 13:17:59.405 263 10976.29 112.83 54818.42 88888.00 2015-09-20 13:17:59.905 263 10976.15 112.88 54818.29 88888.00 2015-09-20 13:18:00.405 263 10976.07 112.94 54818.24 88888.00 2015-09-20 13:18:00.905 263 10975.96 113.02 54818.16 88888.00 2015-09-20 13:18:01.405 263 10975.91 113.04 54818.01 88888.00 2015-09-20 13:18:01.905 263 10975.82 113.11 54817.87 88888.00 2015-09-20 13:18:02.405 263 10975.78 113.18 54817.77 88888.00 2015-09-20 13:18:02.905 263 10975.75 113.21 54817.77 88888.00 2015-09-20 13:18:03.405 263 10975.66 113.25 54817.65 88888.00 2015-09-20 13:18:03.905 263 10975.52 113.35 54817.46 88888.00 2015-09-20 13:18:04.405 263 10975.49 113.47 54817.46 88888.00 2015-09-20 13:18:04.905 263 10975.45 113.56 54817.42 88888.00 2015-09-20 13:18:05.405 263 10975.39 113.71 54817.33 88888.00 2015-09-20 13:18:05.905 263 10975.34 113.79 54817.16 88888.00 2015-09-20 13:18:06.405 263 10975.26 113.89 54817.08 88888.00 2015-09-20 13:18:06.905 263 10975.15 114.01 54816.98 88888.00 2015-09-20 13:18:07.405 263 10975.07 114.05 54816.77 88888.00 2015-09-20 13:18:07.905 263 10975.00 114.17 54816.61 88888.00 2015-09-20 13:18:08.405 263 10974.97 114.19 54816.51 88888.00 2015-09-20 13:18:08.905 263 10974.88 114.18 54816.43 88888.00 2015-09-20 13:18:09.405 263 10974.83 114.25 54816.34 88888.00 2015-09-20 13:18:09.905 263 10974.73 114.34 54816.26 88888.00 2015-09-20 13:18:10.405 263 10974.58 114.42 54816.23 88888.00 2015-09-20 13:18:10.905 263 10974.46 114.53 54816.15 88888.00 2015-09-20 13:18:11.405 263 10974.36 114.59 54816.03 88888.00 2015-09-20 13:18:11.905 263 10974.28 114.64 54815.90 88888.00 2015-09-20 13:18:12.405 263 10974.20 114.68 54815.79 88888.00 2015-09-20 13:18:12.905 263 10974.21 114.78 54815.77 88888.00 2015-09-20 13:18:13.405 263 10974.19 114.86 54815.64 88888.00 2015-09-20 13:18:13.905 263 10974.15 114.95 54815.44 88888.00 2015-09-20 13:18:14.405 263 10974.18 115.02 54815.29 88888.00 2015-09-20 13:18:14.905 263 10974.11 115.08 54815.21 88888.00 2015-09-20 13:18:15.405 263 10974.06 115.13 54815.18 88888.00 2015-09-20 13:18:15.905 263 10974.05 115.21 54815.04 88888.00 2015-09-20 13:18:16.405 263 10974.10 115.21 54814.83 88888.00 2015-09-20 13:18:16.905 263 10974.09 115.20 54814.67 88888.00 2015-09-20 13:18:17.405 263 10974.05 115.24 54814.48 88888.00 2015-09-20 13:18:17.905 263 10974.08 115.24 54814.30 88888.00 2015-09-20 13:18:18.405 263 10974.06 115.27 54814.12 88888.00 2015-09-20 13:18:18.905 263 10974.06 115.23 54813.91 88888.00 2015-09-20 13:18:19.405 263 10974.10 115.21 54813.72 88888.00 2015-09-20 13:18:19.905 263 10974.14 115.23 54813.44 88888.00 2015-09-20 13:18:20.405 263 10974.18 115.22 54813.19 88888.00 2015-09-20 13:18:20.905 263 10974.23 115.12 54813.01 88888.00 2015-09-20 13:18:21.405 263 10974.28 115.02 54812.75 88888.00 2015-09-20 13:18:21.905 263 10974.29 114.93 54812.52 88888.00 2015-09-20 13:18:22.405 263 10974.30 114.83 54812.39 88888.00 2015-09-20 13:18:22.905 263 10974.40 114.69 54812.26 88888.00 2015-09-20 13:18:23.405 263 10974.44 114.57 54812.10 88888.00 2015-09-20 13:18:23.905 263 10974.46 114.46 54811.94 88888.00 2015-09-20 13:18:24.405 263 10974.44 114.34 54811.75 88888.00 2015-09-20 13:18:24.905 263 10974.40 114.27 54811.56 88888.00 2015-09-20 13:18:25.405 263 10974.42 114.22 54811.44 88888.00 2015-09-20 13:18:25.905 263 10974.50 114.10 54811.40 88888.00 2015-09-20 13:18:26.405 263 10974.53 113.97 54811.32 88888.00 2015-09-20 13:18:26.905 263 10974.66 113.85 54811.26 88888.00 2015-09-20 13:18:27.405 263 10974.71 113.75 54811.05 88888.00 2015-09-20 13:18:27.905 263 10974.73 113.63 54810.90 88888.00 2015-09-20 13:18:28.405 263 10974.78 113.56 54810.72 88888.00 2015-09-20 13:18:28.905 263 10974.82 113.51 54810.59 88888.00 2015-09-20 13:18:29.405 263 10974.89 113.44 54810.48 88888.00 2015-09-20 13:18:29.905 263 10974.88 113.28 54810.32 88888.00 2015-09-20 13:18:30.405 263 10974.89 113.20 54810.24 88888.00 2015-09-20 13:18:30.905 263 10974.92 113.17 54810.19 88888.00 2015-09-20 13:18:31.405 263 10974.97 113.13 54810.12 88888.00 2015-09-20 13:18:31.905 263 10974.92 113.03 54810.02 88888.00 2015-09-20 13:18:32.405 263 10974.91 112.91 54809.92 88888.00 2015-09-20 13:18:32.905 263 10974.94 112.88 54809.80 88888.00 2015-09-20 13:18:33.405 263 10975.00 112.85 54809.67 88888.00 2015-09-20 13:18:33.905 263 10974.99 112.77 54809.60 88888.00 2015-09-20 13:18:34.405 263 10974.96 112.70 54809.53 88888.00 2015-09-20 13:18:34.905 263 10974.99 112.66 54809.44 88888.00 2015-09-20 13:18:35.405 263 10974.99 112.61 54809.42 88888.00 2015-09-20 13:18:35.905 263 10975.02 112.59 54809.34 88888.00 2015-09-20 13:18:36.405 263 10975.07 112.53 54809.16 88888.00 2015-09-20 13:18:36.905 263 10975.15 112.44 54809.03 88888.00 2015-09-20 13:18:37.405 263 10975.24 112.37 54809.04 88888.00 2015-09-20 13:18:37.905 263 10975.26 112.34 54808.97 88888.00 2015-09-20 13:18:38.405 263 10975.41 112.25 54808.83 88888.00 2015-09-20 13:18:38.905 263 10975.47 112.18 54808.74 88888.00 2015-09-20 13:18:39.405 263 10975.54 112.04 54808.65 88888.00 2015-09-20 13:18:39.905 263 10975.61 111.98 54808.51 88888.00 2015-09-20 13:18:40.405 263 10975.68 111.90 54808.44 88888.00 2015-09-20 13:18:40.905 263 10975.80 111.80 54808.30 88888.00 2015-09-20 13:18:41.405 263 10975.86 111.70 54808.21 88888.00 2015-09-20 13:18:41.905 263 10975.92 111.66 54808.10 88888.00 2015-09-20 13:18:42.405 263 10976.02 111.56 54808.00 88888.00 2015-09-20 13:18:42.905 263 10976.11 111.50 54807.81 88888.00 2015-09-20 13:18:43.405 263 10976.29 111.40 54807.68 88888.00 2015-09-20 13:18:43.905 263 10976.46 111.30 54807.50 88888.00 2015-09-20 13:18:44.405 263 10976.58 111.23 54807.33 88888.00 2015-09-20 13:18:44.905 263 10976.74 111.16 54807.24 88888.00 2015-09-20 13:18:45.405 263 10976.82 111.09 54807.07 88888.00 2015-09-20 13:18:45.905 263 10976.88 110.99 54806.94 88888.00 2015-09-20 13:18:46.405 263 10976.91 110.89 54806.80 88888.00 2015-09-20 13:18:46.905 263 10977.00 110.81 54806.67 88888.00 2015-09-20 13:18:47.405 263 10977.12 110.76 54806.49 88888.00 2015-09-20 13:18:47.905 263 10977.16 110.69 54806.32 88888.00 2015-09-20 13:18:48.405 263 10977.22 110.60 54806.16 88888.00 2015-09-20 13:18:48.905 263 10977.26 110.55 54806.00 88888.00 2015-09-20 13:18:49.405 263 10977.37 110.50 54805.80 88888.00 2015-09-20 13:18:49.905 263 10977.43 110.38 54805.61 88888.00 2015-09-20 13:18:50.405 263 10977.39 110.24 54805.47 88888.00 2015-09-20 13:18:50.905 263 10977.47 110.08 54805.37 88888.00 2015-09-20 13:18:51.405 263 10977.51 110.04 54805.23 88888.00 2015-09-20 13:18:51.905 263 10977.54 109.98 54805.15 88888.00 2015-09-20 13:18:52.405 263 10977.61 109.87 54805.05 88888.00 2015-09-20 13:18:52.905 263 10977.69 109.73 54804.98 88888.00 2015-09-20 13:18:53.405 263 10977.80 109.64 54804.88 88888.00 2015-09-20 13:18:53.905 263 10977.90 109.50 54804.85 88888.00 2015-09-20 13:18:54.405 263 10978.01 109.42 54804.77 88888.00 2015-09-20 13:18:54.905 263 10978.07 109.34 54804.75 88888.00 2015-09-20 13:18:55.405 263 10978.10 109.28 54804.66 88888.00 2015-09-20 13:18:55.905 263 10978.26 109.28 54804.57 88888.00 2015-09-20 13:18:56.405 263 10978.28 109.20 54804.41 88888.00 2015-09-20 13:18:56.905 263 10978.31 109.06 54804.35 88888.00 2015-09-20 13:18:57.405 263 10978.37 108.96 54804.34 88888.00 2015-09-20 13:18:57.905 263 10978.49 108.90 54804.27 88888.00 2015-09-20 13:18:58.405 263 10978.59 108.73 54804.09 88888.00 2015-09-20 13:18:58.905 263 10978.54 108.63 54804.03 88888.00 2015-09-20 13:18:59.405 263 10978.60 108.53 54804.10 88888.00 2015-09-20 13:18:59.905 263 10978.66 108.40 54804.10 88888.00 2015-09-20 13:19:00.405 263 10978.68 108.27 54804.05 88888.00 2015-09-20 13:19:00.905 263 10978.75 108.18 54804.01 88888.00 2015-09-20 13:19:01.405 263 10978.79 108.03 54803.93 88888.00 2015-09-20 13:19:01.905 263 10978.84 107.90 54803.80 88888.00 2015-09-20 13:19:02.405 263 10978.88 107.86 54803.68 88888.00 2015-09-20 13:19:02.905 263 10978.88 107.79 54803.62 88888.00 2015-09-20 13:19:03.405 263 10978.95 107.75 54803.57 88888.00 2015-09-20 13:19:03.905 263 10979.04 107.63 54803.53 88888.00 2015-09-20 13:19:04.405 263 10979.09 107.55 54803.54 88888.00 2015-09-20 13:19:04.905 263 10979.12 107.48 54803.52 88888.00 2015-09-20 13:19:05.405 263 10979.16 107.45 54803.44 88888.00 2015-09-20 13:19:05.905 263 10979.18 107.37 54803.43 88888.00 2015-09-20 13:19:06.406 263 10979.25 107.36 54803.43 88888.00 2015-09-20 13:19:06.906 263 10979.23 107.38 54803.40 88888.00 2015-09-20 13:19:07.406 263 10979.30 107.35 54803.35 88888.00 2015-09-20 13:19:07.906 263 10979.41 107.33 54803.24 88888.00 2015-09-20 13:19:08.406 263 10979.41 107.33 54803.19 88888.00 2015-09-20 13:19:08.906 263 10979.47 107.35 54803.07 88888.00 2015-09-20 13:19:09.406 263 10979.53 107.38 54802.99 88888.00 2015-09-20 13:19:09.906 263 10979.48 107.37 54802.91 88888.00 2015-09-20 13:19:10.406 263 10979.54 107.42 54802.81 88888.00 2015-09-20 13:19:10.906 263 10979.64 107.43 54802.64 88888.00 2015-09-20 13:19:11.406 263 10979.65 107.45 54802.67 88888.00 2015-09-20 13:19:11.906 263 10979.65 107.45 54802.70 88888.00 2015-09-20 13:19:12.406 263 10979.72 107.51 54802.59 88888.00 2015-09-20 13:19:12.906 263 10979.79 107.55 54802.52 88888.00 2015-09-20 13:19:13.406 263 10979.77 107.54 54802.47 88888.00 2015-09-20 13:19:13.906 263 10979.89 107.52 54802.34 88888.00 2015-09-20 13:19:14.406 263 10980.00 107.54 54802.24 88888.00 2015-09-20 13:19:14.906 263 10979.99 107.47 54802.20 88888.00 2015-09-20 13:19:15.406 263 10980.03 107.44 54802.06 88888.00 2015-09-20 13:19:15.906 263 10980.17 107.41 54801.93 88888.00 2015-09-20 13:19:16.406 263 10980.22 107.36 54801.88 88888.00 2015-09-20 13:19:16.906 263 10980.27 107.29 54801.85 88888.00 2015-09-20 13:19:17.406 263 10980.32 107.25 54801.84 88888.00 2015-09-20 13:19:17.906 263 10980.42 107.18 54801.72 88888.00 2015-09-20 13:19:18.406 263 10980.51 107.21 54801.67 88888.00 2015-09-20 13:19:18.906 263 10980.62 107.25 54801.66 88888.00 2015-09-20 13:19:19.406 263 10980.67 107.27 54801.66 88888.00 2015-09-20 13:19:19.906 263 10980.72 107.27 54801.58 88888.00 2015-09-20 13:19:20.406 263 10980.79 107.33 54801.59 88888.00 2015-09-20 13:19:20.906 263 10980.88 107.33 54801.49 88888.00 2015-09-20 13:19:21.406 263 10980.99 107.34 54801.43 88888.00 2015-09-20 13:19:21.906 263 10981.06 107.42 54801.38 88888.00 2015-09-20 13:19:22.406 263 10981.05 107.54 54801.35 88888.00 2015-09-20 13:19:22.906 263 10981.06 107.67 54801.40 88888.00 2015-09-20 13:19:23.406 263 10981.16 107.81 54801.42 88888.00 2015-09-20 13:19:23.906 263 10981.21 107.98 54801.36 88888.00 2015-09-20 13:19:24.406 263 10981.18 108.10 54801.34 88888.00 2015-09-20 13:19:24.906 263 10981.11 108.21 54801.24 88888.00 2015-09-20 13:19:25.406 263 10981.14 108.28 54801.17 88888.00 2015-09-20 13:19:25.906 263 10981.04 108.43 54801.15 88888.00 2015-09-20 13:19:26.406 263 10980.90 108.51 54801.20 88888.00 2015-09-20 13:19:26.906 263 10980.90 108.62 54801.25 88888.00 2015-09-20 13:19:27.406 263 10980.87 108.74 54801.31 88888.00 2015-09-20 13:19:27.906 263 10980.84 108.86 54801.40 88888.00 2015-09-20 13:19:28.406 263 10980.85 108.97 54801.41 88888.00 2015-09-20 13:19:28.906 263 10980.90 109.00 54801.42 88888.00 2015-09-20 13:19:29.406 263 10980.85 109.08 54801.35 88888.00 2015-09-20 13:19:29.906 263 10980.77 109.17 54801.37 88888.00 2015-09-20 13:19:30.406 263 10980.82 109.25 54801.33 88888.00 2015-09-20 13:19:30.906 263 10980.84 109.31 54801.41 88888.00 2015-09-20 13:19:31.406 263 10980.80 109.38 54801.52 88888.00 2015-09-20 13:19:31.906 263 10980.68 109.40 54801.44 88888.00 2015-09-20 13:19:32.406 263 10980.69 109.45 54801.45 88888.00 2015-09-20 13:19:32.906 263 10980.68 109.42 54801.51 88888.00 2015-09-20 13:19:33.406 263 10980.58 109.31 54801.54 88888.00 2015-09-20 13:19:33.906 263 10980.59 109.30 54801.50 88888.00 2015-09-20 13:19:34.406 263 10980.64 109.27 54801.54 88888.00 2015-09-20 13:19:34.906 263 10980.51 109.22 54801.59 88888.00 2015-09-20 13:19:35.406 263 10980.43 109.15 54801.61 88888.00 2015-09-20 13:19:35.906 263 10980.45 109.12 54801.67 88888.00 2015-09-20 13:19:36.406 263 10980.43 108.96 54801.66 88888.00 2015-09-20 13:19:36.906 263 10980.36 108.76 54801.68 88888.00 2015-09-20 13:19:37.406 263 10980.33 108.68 54801.68 88888.00 2015-09-20 13:19:37.906 263 10980.35 108.62 54801.67 88888.00 2015-09-20 13:19:38.406 263 10980.35 108.55 54801.69 88888.00 2015-09-20 13:19:38.906 263 10980.21 108.45 54801.72 88888.00 2015-09-20 13:19:39.406 263 10980.16 108.29 54801.72 88888.00 2015-09-20 13:19:39.906 263 10980.17 108.15 54801.72 88888.00 2015-09-20 13:19:40.406 263 10980.16 107.96 54801.80 88888.00 2015-09-20 13:19:40.906 263 10980.17 107.85 54801.88 88888.00 2015-09-20 13:19:41.406 263 10980.25 107.76 54801.96 88888.00 2015-09-20 13:19:41.906 263 10980.21 107.64 54802.03 88888.00 2015-09-20 13:19:42.406 263 10980.25 107.47 54802.11 88888.00 2015-09-20 13:19:42.906 263 10980.22 107.34 54802.11 88888.00 2015-09-20 13:19:43.406 263 10980.06 107.24 54802.04 88888.00 2015-09-20 13:19:43.906 263 10980.04 107.14 54801.98 88888.00 2015-09-20 13:19:44.406 263 10980.15 107.01 54802.05 88888.00 2015-09-20 13:19:44.906 263 10980.20 106.83 54802.16 88888.00 2015-09-20 13:19:45.406 263 10980.19 106.65 54802.16 88888.00 2015-09-20 13:19:45.906 263 10980.20 106.50 54802.14 88888.00 2015-09-20 13:19:46.406 263 10980.25 106.35 54802.16 88888.00 2015-09-20 13:19:46.906 263 10980.30 106.23 54802.21 88888.00 2015-09-20 13:19:47.406 263 10980.36 106.10 54802.35 88888.00 2015-09-20 13:19:47.906 263 10980.42 105.94 54802.39 88888.00 2015-09-20 13:19:48.406 263 10980.54 105.79 54802.38 88888.00 2015-09-20 13:19:48.906 263 10980.66 105.75 54802.40 88888.00 2015-09-20 13:19:49.406 263 10980.68 105.62 54802.33 88888.00 2015-09-20 13:19:49.906 263 10980.75 105.43 54802.26 88888.00 2015-09-20 13:19:50.406 263 10980.82 105.30 54802.26 88888.00 2015-09-20 13:19:50.906 263 10980.83 105.16 54802.28 88888.00 2015-09-20 13:19:51.406 263 10980.85 105.00 54802.30 88888.00 2015-09-20 13:19:51.906 263 10980.87 104.90 54802.35 88888.00 2015-09-20 13:19:52.406 263 10980.77 104.81 54802.38 88888.00 2015-09-20 13:19:52.906 263 10980.75 104.75 54802.31 88888.00 2015-09-20 13:19:53.406 263 10980.68 104.67 54802.26 88888.00 2015-09-20 13:19:53.906 263 10980.71 104.51 54802.28 88888.00 2015-09-20 13:19:54.406 263 10980.69 104.39 54802.21 88888.00 2015-09-20 13:19:54.906 263 10980.61 104.34 54802.21 88888.00 2015-09-20 13:19:55.406 263 10980.62 104.30 54802.26 88888.00 2015-09-20 13:19:55.906 263 10980.57 104.22 54802.30 88888.00 2015-09-20 13:19:56.406 263 10980.57 104.09 54802.34 88888.00 2015-09-20 13:19:56.906 263 10980.54 104.01 54802.39 88888.00 2015-09-20 13:19:57.406 263 10980.42 103.95 54802.40 88888.00 2015-09-20 13:19:57.906 263 10980.37 103.88 54802.46 88888.00 2015-09-20 13:19:58.406 263 10980.36 103.81 54802.47 88888.00 2015-09-20 13:19:58.906 263 10980.27 103.68 54802.46 88888.00 2015-09-20 13:19:59.406 263 10980.28 103.63 54802.50 88888.00 2015-09-20 13:19:59.906 263 10980.32 103.55 54802.50 88888.00 2015-09-20 13:20:00.406 263 10980.15 103.50 54802.50 88888.00 2015-09-20 13:20:00.906 263 10980.14 103.46 54802.55 88888.00 2015-09-20 13:20:01.406 263 10980.07 103.39 54802.64 88888.00 2015-09-20 13:20:01.906 263 10980.04 103.29 54802.61 88888.00 2015-09-20 13:20:02.406 263 10980.12 103.23 54802.64 88888.00 2015-09-20 13:20:02.906 263 10980.07 103.16 54802.68 88888.00 2015-09-20 13:20:03.406 263 10980.01 103.11 54802.67 88888.00 2015-09-20 13:20:03.906 263 10980.10 103.04 54802.56 88888.00 2015-09-20 13:20:04.406 263 10980.06 103.04 54802.52 88888.00 2015-09-20 13:20:04.906 263 10980.09 102.99 54802.50 88888.00 2015-09-20 13:20:05.406 263 10980.17 102.95 54802.45 88888.00 2015-09-20 13:20:05.906 263 10980.24 102.90 54802.41 88888.00 2015-09-20 13:20:06.406 263 10980.25 102.86 54802.42 88888.00 2015-09-20 13:20:06.906 263 10980.33 102.82 54802.35 88888.00 2015-09-20 13:20:07.406 263 10980.35 102.72 54802.21 88888.00 2015-09-20 13:20:07.906 263 10980.38 102.68 54802.05 88888.00 2015-09-20 13:20:08.406 263 10980.50 102.65 54801.95 88888.00 2015-09-20 13:20:08.906 263 10980.52 102.63 54801.87 88888.00 2015-09-20 13:20:09.406 263 10980.61 102.56 54801.80 88888.00 2015-09-20 13:20:09.906 263 10980.73 102.46 54801.62 88888.00 2015-09-20 13:20:10.406 263 10980.77 102.43 54801.46 88888.00 2015-09-20 13:20:10.906 263 10980.93 102.40 54801.32 88888.00 2015-09-20 13:20:11.406 263 10981.04 102.35 54801.21 88888.00 2015-09-20 13:20:11.906 263 10981.04 102.21 54801.12 88888.00 2015-09-20 13:20:12.406 263 10981.13 102.13 54801.00 88888.00 2015-09-20 13:20:12.906 263 10981.20 102.02 54800.97 88888.00 2015-09-20 13:20:13.406 263 10981.26 101.81 54800.79 88888.00 2015-09-20 13:20:13.906 263 10981.36 101.72 54800.68 88888.00 2015-09-20 13:20:14.406 263 10981.39 101.65 54800.61 88888.00 2015-09-20 13:20:14.906 263 10981.48 101.54 54800.45 88888.00 2015-09-20 13:20:15.406 263 10981.56 101.40 54800.36 88888.00 2015-09-20 13:20:15.906 263 10981.60 101.27 54800.23 88888.00 2015-09-20 13:20:16.406 263 10981.62 101.13 54800.04 88888.00 2015-09-20 13:20:16.906 263 10981.73 101.02 54799.89 88888.00 2015-09-20 13:20:17.406 263 10981.92 100.89 54799.78 88888.00 2015-09-20 13:20:17.906 263 10982.08 100.75 54799.65 88888.00 2015-09-20 13:20:18.406 263 10982.07 100.68 54799.52 88888.00 2015-09-20 13:20:18.906 263 10982.08 100.55 54799.43 88888.00 2015-09-20 13:20:19.406 263 10982.23 100.46 54799.34 88888.00 2015-09-20 13:20:19.906 263 10982.36 100.37 54799.22 88888.00 2015-09-20 13:20:20.406 263 10982.57 100.27 54799.07 88888.00 2015-09-20 13:20:20.906 263 10982.71 100.21 54798.93 88888.00 2015-09-20 13:20:21.406 263 10982.77 100.09 54798.79 88888.00 2015-09-20 13:20:21.906 263 10982.87 100.01 54798.66 88888.00 2015-09-20 13:20:22.406 263 10983.07 99.96 54798.57 88888.00 2015-09-20 13:20:22.906 263 10983.22 99.91 54798.39 88888.00 2015-09-20 13:20:23.406 263 10983.34 99.91 54798.25 88888.00 2015-09-20 13:20:23.906 263 10983.46 99.91 54798.13 88888.00 2015-09-20 13:20:24.406 263 10983.66 99.92 54798.07 88888.00 2015-09-20 13:20:24.906 263 10983.83 99.94 54797.94 88888.00 2015-09-20 13:20:25.406 263 10983.93 99.95 54797.90 88888.00 2015-09-20 13:20:25.906 263 10984.08 99.95 54797.76 88888.00 2015-09-20 13:20:26.406 263 10984.19 100.04 54797.61 88888.00 2015-09-20 13:20:26.906 263 10984.39 100.12 54797.50 88888.00 2015-09-20 13:20:27.406 263 10984.54 100.19 54797.41 88888.00 2015-09-20 13:20:27.906 263 10984.75 100.30 54797.22 88888.00 2015-09-20 13:20:28.406 263 10984.87 100.40 54797.10 88888.00 2015-09-20 13:20:28.906 263 10984.97 100.49 54796.98 88888.00 2015-09-20 13:20:29.406 263 10985.05 100.60 54796.91 88888.00 2015-09-20 13:20:29.906 263 10985.22 100.74 54796.81 88888.00 2015-09-20 13:20:30.406 263 10985.39 100.89 54796.76 88888.00 2015-09-20 13:20:30.906 263 10985.50 101.04 54796.66 88888.00 2015-09-20 13:20:31.406 263 10985.56 101.23 54796.60 88888.00 2015-09-20 13:20:31.906 263 10985.63 101.42 54796.54 88888.00 2015-09-20 13:20:32.406 263 10985.75 101.60 54796.51 88888.00 2015-09-20 13:20:32.906 263 10985.81 101.81 54796.42 88888.00 2015-09-20 13:20:33.406 263 10985.84 102.01 54796.29 88888.00 2015-09-20 13:20:33.906 263 10985.82 102.18 54796.17 88888.00 2015-09-20 13:20:34.406 263 10985.79 102.31 54796.19 88888.00 2015-09-20 13:20:34.906 263 10985.81 102.53 54796.11 88888.00 2015-09-20 13:20:35.406 263 10985.87 102.77 54796.00 88888.00 2015-09-20 13:20:35.906 263 10985.95 103.00 54796.00 88888.00 2015-09-20 13:20:36.406 263 10985.95 103.20 54795.97 88888.00 2015-09-20 13:20:36.906 263 10985.91 103.39 54795.97 88888.00 2015-09-20 13:20:37.406 263 10985.81 103.64 54795.99 88888.00 2015-09-20 13:20:37.906 263 10985.78 103.89 54795.92 88888.00 2015-09-20 13:20:38.406 263 10985.76 104.15 54795.96 88888.00 2015-09-20 13:20:38.906 263 10985.81 104.40 54795.90 88888.00 2015-09-20 13:20:39.406 263 10985.80 104.65 54795.87 88888.00 2015-09-20 13:20:39.906 263 10985.75 104.90 54795.92 88888.00 2015-09-20 13:20:40.406 263 10985.75 105.19 54795.93 88888.00 2015-09-20 13:20:40.906 263 10985.65 105.44 54795.96 88888.00 2015-09-20 13:20:41.406 263 10985.58 105.67 54795.97 88888.00 2015-09-20 13:20:41.906 263 10985.55 105.92 54795.96 88888.00 2015-09-20 13:20:42.406 263 10985.49 106.11 54795.92 88888.00 2015-09-20 13:20:42.906 263 10985.50 106.38 54795.94 88888.00 2015-09-20 13:20:43.406 263 10985.48 106.63 54795.92 88888.00 2015-09-20 13:20:43.906 263 10985.54 106.85 54795.94 88888.00 2015-09-20 13:20:44.406 263 10985.50 107.10 54796.02 88888.00 2015-09-20 13:20:44.906 263 10985.54 107.31 54796.05 88888.00 2015-09-20 13:20:45.406 263 10985.54 107.54 54796.06 88888.00 2015-09-20 13:20:45.906 263 10985.55 107.75 54796.10 88888.00 2015-09-20 13:20:46.406 263 10985.65 107.89 54796.09 88888.00 2015-09-20 13:20:46.906 263 10985.69 108.00 54796.03 88888.00 2015-09-20 13:20:47.406 263 10985.76 108.14 54796.14 88888.00 2015-09-20 13:20:47.906 263 10985.90 108.30 54796.07 88888.00 2015-09-20 13:20:48.406 263 10985.92 108.35 54796.05 88888.00 2015-09-20 13:20:48.906 263 10985.92 108.40 54796.03 88888.00 2015-09-20 13:20:49.406 263 10985.94 108.47 54796.03 88888.00 2015-09-20 13:20:49.906 263 10986.06 108.53 54796.05 88888.00 2015-09-20 13:20:50.406 263 10986.22 108.64 54796.03 88888.00 2015-09-20 13:20:50.906 263 10986.32 108.73 54795.97 88888.00 2015-09-20 13:20:51.406 263 10986.33 108.80 54795.87 88888.00 2015-09-20 13:20:51.906 263 10986.48 108.87 54795.88 88888.00 2015-09-20 13:20:52.406 263 10986.58 108.83 54795.92 88888.00 2015-09-20 13:20:52.906 263 10986.69 108.81 54795.99 88888.00 2015-09-20 13:20:53.406 263 10986.85 108.80 54795.96 88888.00 2015-09-20 13:20:53.906 263 10986.99 108.82 54795.99 88888.00 2015-09-20 13:20:54.406 263 10987.05 108.82 54796.05 88888.00 2015-09-20 13:20:54.906 263 10987.18 108.81 54796.06 88888.00 2015-09-20 13:20:55.406 263 10987.32 108.82 54796.10 88888.00 2015-09-20 13:20:55.906 263 10987.43 108.82 54796.09 88888.00 2015-09-20 13:20:56.406 263 10987.59 108.81 54796.07 88888.00 2015-09-20 13:20:56.906 263 10987.80 108.77 54796.05 88888.00 2015-09-20 13:20:57.406 263 10987.91 108.73 54796.07 88888.00 2015-09-20 13:20:57.906 263 10988.00 108.68 54796.10 88888.00 2015-09-20 13:20:58.406 263 10988.09 108.70 54796.17 88888.00 2015-09-20 13:20:58.906 263 10988.29 108.71 54796.19 88888.00 2015-09-20 13:20:59.406 263 10988.45 108.73 54796.24 88888.00 2015-09-20 13:20:59.906 263 10988.56 108.74 54796.31 88888.00 2015-09-20 13:21:00.406 263 10988.63 108.80 54796.35 88888.00 2015-09-20 13:21:00.906 263 10988.73 108.88 54796.36 88888.00 2015-09-20 13:21:01.406 263 10988.93 108.87 54796.33 88888.00 2015-09-20 13:21:01.906 263 10989.03 108.94 54796.37 88888.00 2015-09-20 13:21:02.406 263 10989.18 109.03 54796.43 88888.00 2015-09-20 13:21:02.906 263 10989.30 109.07 54796.41 88888.00 2015-09-20 13:21:03.406 263 10989.45 109.07 54796.36 88888.00 2015-09-20 13:21:03.906 263 10989.53 109.08 54796.27 88888.00 2015-09-20 13:21:04.406 263 10989.66 109.10 54796.33 88888.00 2015-09-20 13:21:04.906 263 10989.71 109.14 54796.42 88888.00 2015-09-20 13:21:05.406 263 10989.83 109.13 54796.36 88888.00 2015-09-20 13:21:05.906 263 10989.92 109.14 54796.37 88888.00 2015-09-20 13:21:06.406 263 10990.07 109.16 54796.40 88888.00 2015-09-20 13:21:06.906 263 10990.16 109.15 54796.33 88888.00 2015-09-20 13:21:07.406 263 10990.23 109.16 54796.34 88888.00 2015-09-20 13:21:07.906 263 10990.33 109.21 54796.28 88888.00 2015-09-20 13:21:08.406 263 10990.39 109.17 54796.21 88888.00 2015-09-20 13:21:08.906 263 10990.56 109.06 54796.21 88888.00 2015-09-20 13:21:09.406 263 10990.60 108.97 54796.15 88888.00 2015-09-20 13:21:09.906 263 10990.63 108.94 54796.08 88888.00 2015-09-20 13:21:10.406 263 10990.80 108.94 54796.00 88888.00 2015-09-20 13:21:10.906 263 10990.88 108.87 54796.06 88888.00 2015-09-20 13:21:11.406 263 10990.96 108.77 54796.03 88888.00 2015-09-20 13:21:11.906 263 10991.10 108.74 54795.99 88888.00 2015-09-20 13:21:12.406 263 10991.18 108.69 54795.98 88888.00 2015-09-20 13:21:12.906 263 10991.24 108.61 54795.93 88888.00 2015-09-20 13:21:13.406 263 10991.36 108.52 54795.94 88888.00 2015-09-20 13:21:13.906 263 10991.46 108.43 54795.99 88888.00 2015-09-20 13:21:14.406 263 10991.46 108.32 54795.97 88888.00 2015-09-20 13:21:14.906 263 10991.56 108.22 54795.99 88888.00 2015-09-20 13:21:15.406 263 10991.61 108.12 54795.97 88888.00 2015-09-20 13:21:15.906 263 10991.64 108.02 54795.87 88888.00 2015-09-20 13:21:16.406 263 10991.71 107.92 54795.91 88888.00 2015-09-20 13:21:16.906 263 10991.80 107.80 54795.94 88888.00 2015-09-20 13:21:17.406 263 10991.83 107.75 54795.98 88888.00 2015-09-20 13:21:17.906 263 10991.86 107.68 54796.10 88888.00 2015-09-20 13:21:18.406 263 10991.93 107.58 54796.16 88888.00 2015-09-20 13:21:18.906 263 10992.01 107.44 54796.19 88888.00 2015-09-20 13:21:19.406 263 10992.02 107.36 54796.25 88888.00 2015-09-20 13:21:19.906 263 10992.06 107.28 54796.40 88888.00 2015-09-20 13:21:20.406 263 10992.16 107.24 54796.44 88888.00 2015-09-20 13:21:20.906 263 10992.29 107.16 54796.44 88888.00 2015-09-20 13:21:21.406 263 10992.37 107.09 54796.50 88888.00 2015-09-20 13:21:21.906 263 10992.35 107.06 54796.68 88888.00 2015-09-20 13:21:22.406 263 10992.38 107.02 54796.72 88888.00 2015-09-20 13:21:22.906 263 10992.44 106.97 54796.76 88888.00 2015-09-20 13:21:23.406 263 10992.54 106.89 54796.86 88888.00 2015-09-20 13:21:23.906 263 10992.63 106.86 54797.05 88888.00 2015-09-20 13:21:24.406 263 10992.69 106.84 54797.19 88888.00 2015-09-20 13:21:24.906 263 10992.81 106.84 54797.32 88888.00 2015-09-20 13:21:25.406 263 10992.97 106.80 54797.42 88888.00 2015-09-20 13:21:25.906 263 10993.08 106.85 54797.50 88888.00 2015-09-20 13:21:26.406 263 10993.22 106.87 54797.59 88888.00 2015-09-20 13:21:26.906 263 10993.24 106.83 54797.67 88888.00 2015-09-20 13:21:27.406 263 10993.26 106.83 54797.73 88888.00 2015-09-20 13:21:27.906 263 10993.29 106.83 54797.73 88888.00 2015-09-20 13:21:28.406 263 10993.34 106.84 54797.82 88888.00 2015-09-20 13:21:28.906 263 10993.40 106.83 54797.84 88888.00 2015-09-20 13:21:29.406 263 10993.52 106.82 54797.83 88888.00 2015-09-20 13:21:29.906 263 10993.55 106.83 54797.84 88888.00 2015-09-20 13:21:30.406 263 10993.55 106.91 54797.75 88888.00 2015-09-20 13:21:30.906 263 10993.49 106.94 54797.81 88888.00 2015-09-20 13:21:31.406 263 10993.47 107.00 54797.85 88888.00 2015-09-20 13:21:31.906 263 10993.45 107.01 54797.83 88888.00 2015-09-20 13:21:32.406 263 10993.39 107.00 54797.75 88888.00 2015-09-20 13:21:32.906 263 10993.34 107.04 54797.81 88888.00 2015-09-20 13:21:33.406 263 10993.23 107.04 54797.83 88888.00 2015-09-20 13:21:33.906 263 10993.13 107.06 54797.77 88888.00 2015-09-20 13:21:34.406 263 10993.13 107.11 54797.76 88888.00 2015-09-20 13:21:34.906 263 10993.10 107.12 54797.84 88888.00 2015-09-20 13:21:35.406 263 10993.02 107.09 54797.86 88888.00 2015-09-20 13:21:35.906 263 10992.98 107.11 54797.86 88888.00 2015-09-20 13:21:36.406 263 10992.98 107.13 54797.87 88888.00 2015-09-20 13:21:36.906 263 10992.92 107.17 54797.83 88888.00 2015-09-20 13:21:37.406 263 10992.89 107.17 54797.90 88888.00 2015-09-20 13:21:37.906 263 10992.82 107.17 54797.85 88888.00 2015-09-20 13:21:38.406 263 10992.79 107.16 54797.82 88888.00 2015-09-20 13:21:38.906 263 10992.74 107.11 54797.82 88888.00 2015-09-20 13:21:39.406 263 10992.63 106.99 54797.80 88888.00 2015-09-20 13:21:39.906 263 10992.66 106.93 54797.77 88888.00 2015-09-20 13:21:40.406 263 10992.61 106.88 54797.83 88888.00 2015-09-20 13:21:40.906 263 10992.49 106.84 54797.77 88888.00 2015-09-20 13:21:41.406 263 10992.49 106.75 54797.78 88888.00 2015-09-20 13:21:41.906 263 10992.53 106.60 54797.85 88888.00 2015-09-20 13:21:42.406 263 10992.53 106.48 54797.93 88888.00 2015-09-20 13:21:42.906 263 10992.51 106.35 54797.96 88888.00 2015-09-20 13:21:43.406 263 10992.50 106.20 54798.02 88888.00 2015-09-20 13:21:43.906 263 10992.51 106.08 54798.02 88888.00 2015-09-20 13:21:44.406 263 10992.55 106.00 54798.02 88888.00 2015-09-20 13:21:44.906 263 10992.70 105.92 54798.01 88888.00 2015-09-20 13:21:45.406 263 10992.76 105.85 54798.02 88888.00 2015-09-20 13:21:45.906 263 10992.82 105.74 54798.09 88888.00 2015-09-20 13:21:46.406 263 10992.81 105.61 54798.18 88888.00 2015-09-20 13:21:46.906 263 10992.87 105.58 54798.22 88888.00 2015-09-20 13:21:47.406 263 10992.95 105.52 54798.31 88888.00 2015-09-20 13:21:47.906 263 10993.13 105.42 54798.38 88888.00 2015-09-20 13:21:48.406 263 10993.26 105.35 54798.43 88888.00 2015-09-20 13:21:48.906 263 10993.28 105.33 54798.48 88888.00 2015-09-20 13:21:49.406 263 10993.33 105.30 54798.48 88888.00 2015-09-20 13:21:49.906 263 10993.40 105.34 54798.56 88888.00 2015-09-20 13:21:50.406 263 10993.53 105.31 54798.64 88888.00 2015-09-20 13:21:50.906 263 10993.60 105.32 54798.74 88888.00 2015-09-20 13:21:51.406 263 10993.68 105.33 54798.92 88888.00 2015-09-20 13:21:51.906 263 10993.74 105.26 54799.01 88888.00 2015-09-20 13:21:52.406 263 10993.87 105.28 54799.03 88888.00 2015-09-20 13:21:52.906 263 10993.89 105.30 54799.04 88888.00 2015-09-20 13:21:53.406 263 10993.96 105.33 54799.10 88888.00 2015-09-20 13:21:53.906 263 10994.05 105.35 54799.22 88888.00 2015-09-20 13:21:54.406 263 10994.07 105.39 54799.30 88888.00 2015-09-20 13:21:54.906 263 10994.17 105.37 54799.31 88888.00 2015-09-20 13:21:55.406 263 10994.26 105.41 54799.36 88888.00 2015-09-20 13:21:55.906 263 10994.31 105.45 54799.42 88888.00 2015-09-20 13:21:56.406 263 10994.29 105.53 54799.52 88888.00 2015-09-20 13:21:56.906 263 10994.34 105.58 54799.50 88888.00 2015-09-20 13:21:57.406 263 10994.37 105.57 54799.54 88888.00 2015-09-20 13:21:57.906 263 10994.42 105.62 54799.60 88888.00 2015-09-20 13:21:58.406 263 10994.55 105.69 54799.60 88888.00 2015-09-20 13:21:58.906 263 10994.67 105.68 54799.67 88888.00 2015-09-20 13:21:59.406 263 10994.73 105.72 54799.60 88888.00 2015-09-20 13:21:59.906 263 10994.81 105.75 54799.56 88888.00 2015-09-20 13:22:00.406 263 10994.81 105.79 54799.54 88888.00 2015-09-20 13:22:00.906 263 10994.84 105.81 54799.49 88888.00 2015-09-20 13:22:01.406 263 10994.88 105.86 54799.56 88888.00 2015-09-20 13:22:01.906 263 10995.01 105.95 54799.61 88888.00 2015-09-20 13:22:02.406 263 10995.12 105.95 54799.65 88888.00 2015-09-20 13:22:02.906 263 10995.19 105.94 54799.56 88888.00 2015-09-20 13:22:03.406 263 10995.28 105.99 54799.47 88888.00 2015-09-20 13:22:03.906 263 10995.33 106.04 54799.44 88888.00 2015-09-20 13:22:04.406 263 10995.38 106.07 54799.44 88888.00 2015-09-20 13:22:04.906 263 10995.46 106.10 54799.47 88888.00 2015-09-20 13:22:05.406 263 10995.51 106.10 54799.47 88888.00 2015-09-20 13:22:05.906 263 10995.61 106.10 54799.53 88888.00 2015-09-20 13:22:06.406 263 10995.74 106.20 54799.47 88888.00 2015-09-20 13:22:06.906 263 10995.82 106.19 54799.36 88888.00 2015-09-20 13:22:07.406 263 10995.91 106.24 54799.35 88888.00 2015-09-20 13:22:07.906 263 10996.04 106.30 54799.38 88888.00 2015-09-20 13:22:08.406 263 10996.17 106.33 54799.38 88888.00 2015-09-20 13:22:08.906 263 10996.29 106.38 54799.40 88888.00 2015-09-20 13:22:09.406 263 10996.29 106.46 54799.43 88888.00 2015-09-20 13:22:09.906 263 10996.37 106.48 54799.45 88888.00 2015-09-20 13:22:10.406 263 10996.46 106.48 54799.49 88888.00 2015-09-20 13:22:10.906 263 10996.56 106.53 54799.49 88888.00 2015-09-20 13:22:11.406 263 10996.56 106.60 54799.42 88888.00 2015-09-20 13:22:11.906 263 10996.68 106.70 54799.40 88888.00 2015-09-20 13:22:12.406 263 10996.73 106.76 54799.49 88888.00 2015-09-20 13:22:12.906 263 10996.81 106.83 54799.51 88888.00 2015-09-20 13:22:13.406 263 10996.88 106.94 54799.61 88888.00 2015-09-20 13:22:13.906 263 10996.95 106.97 54799.59 88888.00 2015-09-20 13:22:14.406 263 10996.98 107.04 54799.56 88888.00 2015-09-20 13:22:14.906 263 10997.02 107.11 54799.66 88888.00 2015-09-20 13:22:15.406 263 10997.09 107.17 54799.66 88888.00 2015-09-20 13:22:15.906 263 10997.14 107.25 54799.65 88888.00 2015-09-20 13:22:16.406 263 10997.14 107.30 54799.68 88888.00 2015-09-20 13:22:16.906 263 10997.13 107.29 54799.65 88888.00 2015-09-20 13:22:17.406 263 10997.18 107.29 54799.62 88888.00 2015-09-20 13:22:17.906 263 10997.26 107.34 54799.63 88888.00 2015-09-20 13:22:18.406 263 10997.45 107.34 54799.63 88888.00 2015-09-20 13:22:18.906 263 10997.52 107.36 54799.68 88888.00 2015-09-20 13:22:19.406 263 10997.50 107.36 54799.75 88888.00 2015-09-20 13:22:19.906 263 10997.55 107.33 54799.73 88888.00 2015-09-20 13:22:20.406 263 10997.56 107.31 54799.70 88888.00 2015-09-20 13:22:20.906 263 10997.65 107.35 54799.67 88888.00 2015-09-20 13:22:21.406 263 10997.72 107.35 54799.70 88888.00 2015-09-20 13:22:21.906 263 10997.79 107.29 54799.69 88888.00 2015-09-20 13:22:22.406 263 10997.91 107.26 54799.65 88888.00 2015-09-20 13:22:22.906 263 10998.00 107.20 54799.66 88888.00 2015-09-20 13:22:23.406 263 10998.13 107.11 54799.61 88888.00 2015-09-20 13:22:23.906 263 10998.24 107.08 54799.58 88888.00 2015-09-20 13:22:24.406 263 10998.38 107.04 54799.61 88888.00 2015-09-20 13:22:24.906 263 10998.49 107.01 54799.57 88888.00 2015-09-20 13:22:25.406 263 10998.59 107.01 54799.58 88888.00 2015-09-20 13:22:25.906 263 10998.72 107.03 54799.59 88888.00 2015-09-20 13:22:26.406 263 10998.82 107.01 54799.60 88888.00 2015-09-20 13:22:26.906 263 10998.92 106.99 54799.63 88888.00 2015-09-20 13:22:27.406 263 10999.04 106.96 54799.67 88888.00 2015-09-20 13:22:27.906 263 10999.14 106.92 54799.69 88888.00 2015-09-20 13:22:28.406 263 10999.24 106.91 54799.70 88888.00 2015-09-20 13:22:28.906 263 10999.27 106.87 54799.71 88888.00 2015-09-20 13:22:29.406 263 10999.39 106.89 54799.75 88888.00 2015-09-20 13:22:29.906 263 10999.50 106.96 54799.80 88888.00 2015-09-20 13:22:30.406 263 10999.56 107.00 54799.85 88888.00 2015-09-20 13:22:30.906 263 10999.58 107.05 54799.86 88888.00 2015-09-20 13:22:31.406 263 10999.64 107.10 54799.93 88888.00 2015-09-20 13:22:31.906 263 10999.70 107.16 54800.01 88888.00 2015-09-20 13:22:32.406 263 10999.75 107.31 54800.10 88888.00 2015-09-20 13:22:32.906 263 10999.79 107.42 54800.19 88888.00 2015-09-20 13:22:33.406 263 10999.80 107.44 54800.21 88888.00 2015-09-20 13:22:33.906 263 10999.77 107.51 54800.37 88888.00 2015-09-20 13:22:34.406 263 10999.83 107.62 54800.41 88888.00 2015-09-20 13:22:34.906 263 10999.77 107.68 54800.40 88888.00 2015-09-20 13:22:35.406 263 10999.75 107.81 54800.46 88888.00 2015-09-20 13:22:35.906 263 10999.72 107.98 54800.46 88888.00 2015-09-20 13:22:36.407 263 10999.69 108.10 54800.50 88888.00 2015-09-20 13:22:36.907 263 10999.72 108.17 54800.59 88888.00 2015-09-20 13:22:37.407 263 10999.74 108.21 54800.63 88888.00 2015-09-20 13:22:37.907 263 10999.74 108.29 54800.59 88888.00 2015-09-20 13:22:38.407 263 10999.69 108.45 54800.61 88888.00 2015-09-20 13:22:38.907 263 10999.64 108.55 54800.59 88888.00 2015-09-20 13:22:39.407 263 10999.60 108.63 54800.55 88888.00 2015-09-20 13:22:39.907 263 10999.61 108.72 54800.49 88888.00 2015-09-20 13:22:40.407 263 10999.56 108.80 54800.40 88888.00 2015-09-20 13:22:40.907 263 10999.53 108.86 54800.33 88888.00 2015-09-20 13:22:41.407 263 10999.51 108.90 54800.29 88888.00 2015-09-20 13:22:41.907 263 10999.53 108.96 54800.29 88888.00 2015-09-20 13:22:42.407 263 10999.53 108.93 54800.22 88888.00 2015-09-20 13:22:42.907 263 10999.53 108.96 54800.14 88888.00 2015-09-20 13:22:43.407 263 10999.55 109.03 54800.14 88888.00 2015-09-20 13:22:43.907 263 10999.59 109.05 54800.07 88888.00 2015-09-20 13:22:44.407 263 10999.61 109.03 54799.87 88888.00 2015-09-20 13:22:44.907 263 10999.66 109.03 54799.76 88888.00 2015-09-20 13:22:45.407 263 10999.72 108.97 54799.60 88888.00 2015-09-20 13:22:45.907 263 10999.76 108.86 54799.48 88888.00 2015-09-20 13:22:46.407 263 10999.76 108.85 54799.45 88888.00 2015-09-20 13:22:46.907 263 10999.82 108.78 54799.31 88888.00 2015-09-20 13:22:47.407 263 10999.91 108.73 54799.19 88888.00 2015-09-20 13:22:47.907 263 11000.02 108.71 54799.16 88888.00 2015-09-20 13:22:48.407 263 11000.13 108.63 54799.07 88888.00 2015-09-20 13:22:48.907 263 11000.16 108.60 54798.95 88888.00 2015-09-20 13:22:49.407 263 11000.22 108.57 54798.86 88888.00 2015-09-20 13:22:49.907 263 11000.21 108.54 54798.73 88888.00 2015-09-20 13:22:50.407 263 11000.16 108.41 54798.63 88888.00 2015-09-20 13:22:50.907 263 11000.18 108.36 54798.54 88888.00 2015-09-20 13:22:51.407 263 11000.21 108.36 54798.45 88888.00 2015-09-20 13:22:51.907 263 11000.23 108.26 54798.44 88888.00 2015-09-20 13:22:52.407 263 11000.23 108.15 54798.37 88888.00 2015-09-20 13:22:52.907 263 11000.23 108.05 54798.35 88888.00 2015-09-20 13:22:53.407 263 11000.26 107.94 54798.00 88888.00 2015-09-20 13:22:53.907 263 11000.28 107.86 54797.89 88888.00 2015-09-20 13:22:54.407 263 11000.26 107.82 54798.11 88888.00 2015-09-20 13:22:54.907 263 11000.29 107.73 54798.00 88888.00 2015-09-20 13:22:55.407 263 11000.26 107.62 54797.91 88888.00 2015-09-20 13:22:55.907 263 11000.16 107.51 54797.92 88888.00 2015-09-20 13:22:56.407 263 11000.16 107.42 54797.83 88888.00 2015-09-20 13:22:56.907 263 11000.14 107.36 54797.75 88888.00 2015-09-20 13:22:57.407 263 11000.12 107.28 54797.65 88888.00 2015-09-20 13:22:57.907 263 11000.12 107.26 54797.66 88888.00 2015-09-20 13:22:58.407 263 11000.07 107.21 54797.66 88888.00 2015-09-20 13:22:58.907 263 10999.96 107.11 54797.67 88888.00 2015-09-20 13:22:59.407 263 10999.92 107.05 54797.55 88888.00 2015-09-20 13:22:59.907 263 10999.86 107.05 54797.48 88888.00 2015-09-20 13:23:00.407 263 10999.75 107.02 54797.47 88888.00 2015-09-20 13:23:00.907 263 10999.66 107.02 54797.51 88888.00 2015-09-20 13:23:01.407 263 10999.56 107.04 54797.54 88888.00 2015-09-20 13:23:01.907 263 10999.49 107.01 54797.60 88888.00 2015-09-20 13:23:02.407 263 10999.43 107.02 54797.60 88888.00 2015-09-20 13:23:02.907 263 10999.29 107.10 54797.66 88888.00 2015-09-20 13:23:03.407 263 10999.20 107.17 54797.61 88888.00 2015-09-20 13:23:03.907 263 10999.11 107.21 54797.61 88888.00 2015-09-20 13:23:04.407 263 10998.99 107.25 54797.61 88888.00 2015-09-20 13:23:04.907 263 10998.87 107.29 54797.57 88888.00 2015-09-20 13:23:05.407 263 10998.73 107.36 54797.57 88888.00 2015-09-20 13:23:05.907 263 10998.62 107.46 54797.63 88888.00 2015-09-20 13:23:06.407 263 10998.47 107.60 54797.69 88888.00 2015-09-20 13:23:06.907 263 10998.38 107.71 54797.72 88888.00 2015-09-20 13:23:07.407 263 10998.23 107.81 54797.80 88888.00 2015-09-20 13:23:07.907 263 10998.09 107.90 54797.86 88888.00 2015-09-20 13:23:08.407 263 10997.97 107.98 54797.93 88888.00 2015-09-20 13:23:08.907 263 10997.91 108.03 54797.96 88888.00 2015-09-20 13:23:09.407 263 10997.87 108.14 54798.08 88888.00 2015-09-20 13:23:09.907 263 10997.78 108.22 54798.02 88888.00 2015-09-20 13:23:10.407 263 10997.71 108.34 54798.01 88888.00 2015-09-20 13:23:10.907 263 10997.67 108.39 54798.09 88888.00 2015-09-20 13:23:11.407 263 10997.60 108.49 54798.09 88888.00 2015-09-20 13:23:11.907 263 10997.49 108.53 54797.91 88888.00 2015-09-20 13:23:12.407 263 10997.36 108.54 54797.91 88888.00 2015-09-20 13:23:12.907 263 10997.26 108.57 54797.95 88888.00 2015-09-20 13:23:13.407 263 10997.13 108.60 54797.95 88888.00 2015-09-20 13:23:13.907 263 10997.05 108.57 54797.96 88888.00 2015-09-20 13:23:14.407 263 10996.95 108.57 54797.94 88888.00 2015-09-20 13:23:14.907 263 10996.88 108.57 54797.94 88888.00 2015-09-20 13:23:15.407 263 10996.79 108.57 54797.89 88888.00 2015-09-20 13:23:15.907 263 10996.69 108.52 54797.86 88888.00 2015-09-20 13:23:16.407 263 10996.61 108.43 54797.95 88888.00 2015-09-20 13:23:16.907 263 10996.61 108.37 54797.93 88888.00 2015-09-20 13:23:17.407 263 10996.51 108.34 54797.89 88888.00 2015-09-20 13:23:17.907 263 10996.40 108.29 54797.81 88888.00 2015-09-20 13:23:18.407 263 10996.37 108.21 54797.84 88888.00 2015-09-20 13:23:18.907 263 10996.37 108.12 54797.77 88888.00 2015-09-20 13:23:19.407 263 10996.31 108.01 54797.75 88888.00 2015-09-20 13:23:19.907 263 10996.29 107.89 54797.73 88888.00 2015-09-20 13:23:20.407 263 10996.21 107.82 54797.75 88888.00 2015-09-20 13:23:20.907 263 10996.17 107.69 54797.69 88888.00 2015-09-20 13:23:21.407 263 10996.17 107.60 54797.69 88888.00 2015-09-20 13:23:21.907 263 10996.13 107.55 54797.68 88888.00 2015-09-20 13:23:22.407 263 10996.11 107.50 54797.70 88888.00 2015-09-20 13:23:22.907 263 10996.14 107.41 54797.74 88888.00 2015-09-20 13:23:23.407 263 10996.15 107.30 54797.75 88888.00 2015-09-20 13:23:23.907 263 10996.16 107.22 54797.78 88888.00 2015-09-20 13:23:24.407 263 10996.20 107.16 54797.74 88888.00 2015-09-20 13:23:24.907 263 10996.24 107.09 54797.76 88888.00 2015-09-20 13:23:25.407 263 10996.31 107.03 54797.80 88888.00 2015-09-20 13:23:25.907 263 10996.32 106.97 54797.86 88888.00 2015-09-20 13:23:26.407 263 10996.37 106.91 54797.99 88888.00 2015-09-20 13:23:26.907 263 10996.41 106.88 54798.11 88888.00 2015-09-20 13:23:27.407 263 10996.42 106.88 54798.17 88888.00 2015-09-20 13:23:27.907 263 10996.45 106.84 54798.17 88888.00 2015-09-20 13:23:28.407 263 10996.47 106.79 54798.19 88888.00 2015-09-20 13:23:28.907 263 10996.53 106.82 54798.28 88888.00 2015-09-20 13:23:29.407 263 10996.59 106.82 54798.31 88888.00 2015-09-20 13:23:29.907 263 10996.63 106.83 54798.33 88888.00 2015-09-20 13:23:30.407 263 10996.59 106.84 54798.38 88888.00 2015-09-20 13:23:30.907 263 10996.57 106.84 54798.45 88888.00 2015-09-20 13:23:31.407 263 10996.62 106.93 54798.54 88888.00 2015-09-20 13:23:31.907 263 10996.73 106.95 54798.56 88888.00 2015-09-20 13:23:32.407 263 10996.77 106.93 54798.54 88888.00 2015-09-20 13:23:32.907 263 10996.78 106.95 54798.60 88888.00 2015-09-20 13:23:33.407 263 10996.85 106.94 54798.62 88888.00 2015-09-20 13:23:33.907 263 10996.89 106.92 54798.64 88888.00 2015-09-20 13:23:34.407 263 10996.95 106.99 54798.62 88888.00 2015-09-20 13:23:34.907 263 10997.02 107.04 54798.63 88888.00 2015-09-20 13:23:35.407 263 10997.02 107.13 54798.57 88888.00 2015-09-20 13:23:35.907 263 10997.05 107.20 54798.52 88888.00 2015-09-20 13:23:36.407 263 10997.13 107.22 54798.56 88888.00 2015-09-20 13:23:36.907 263 10997.14 107.20 54798.53 88888.00 2015-09-20 13:23:37.407 263 10997.19 107.17 54798.45 88888.00 2015-09-20 13:23:37.907 263 10997.24 107.12 54798.39 88888.00 2015-09-20 13:23:38.407 263 10997.21 107.18 54798.33 88888.00 2015-09-20 13:23:38.907 263 10997.21 107.20 54798.27 88888.00 2015-09-20 13:23:39.407 263 10997.21 107.25 54798.20 88888.00 2015-09-20 13:23:39.907 263 10997.18 107.36 54798.18 88888.00 2015-09-20 13:23:40.407 263 10997.19 107.45 54798.17 88888.00 2015-09-20 13:23:40.907 263 10997.16 107.54 54798.13 88888.00 2015-09-20 13:23:41.407 263 10997.04 107.59 54798.18 88888.00 2015-09-20 13:23:41.907 263 10997.03 107.70 54798.11 88888.00 2015-09-20 13:23:42.407 263 10997.04 107.80 54798.05 88888.00 2015-09-20 13:23:42.907 263 10997.03 107.93 54798.03 88888.00 2015-09-20 13:23:43.407 263 10996.97 108.05 54797.98 88888.00 2015-09-20 13:23:43.907 263 10996.90 108.19 54798.13 88888.00 2015-09-20 13:23:44.407 263 10996.79 108.37 54798.08 88888.00 2015-09-20 13:23:44.907 263 10996.74 108.45 54798.05 88888.00 2015-09-20 13:23:45.407 263 10996.71 108.56 54798.16 88888.00 2015-09-20 13:23:45.907 263 10996.64 108.62 54798.20 88888.00 2015-09-20 13:23:46.407 263 10996.50 108.73 54798.21 88888.00 2015-09-20 13:23:46.907 263 10996.46 108.87 54798.21 88888.00 2015-09-20 13:23:47.407 263 10996.42 108.97 54798.21 88888.00 2015-09-20 13:23:47.907 263 10996.31 109.13 54798.26 88888.00 2015-09-20 13:23:48.407 263 10996.24 109.27 54798.34 88888.00 2015-09-20 13:23:48.907 263 10996.15 109.47 54798.43 88888.00 2015-09-20 13:23:49.407 263 10996.06 109.70 54798.44 88888.00 2015-09-20 13:23:49.907 263 10995.96 109.86 54798.47 88888.00 2015-09-20 13:23:50.407 263 10995.84 109.99 54798.57 88888.00 2015-09-20 13:23:50.907 263 10995.82 110.13 54798.60 88888.00 2015-09-20 13:23:51.407 263 10995.78 110.29 54798.64 88888.00 2015-09-20 13:23:51.907 263 10995.63 110.47 54798.75 88888.00 2015-09-20 13:23:52.407 263 10995.53 110.60 54798.78 88888.00 2015-09-20 13:23:52.907 263 10995.43 110.79 54798.79 88888.00 2015-09-20 13:23:53.407 263 10995.30 110.96 54798.81 88888.00 2015-09-20 13:23:53.907 263 10995.27 111.16 54798.88 88888.00 2015-09-20 13:23:54.407 263 10995.25 111.35 54798.97 88888.00 2015-09-20 13:23:54.907 263 10995.20 111.49 54799.04 88888.00 2015-09-20 13:23:55.407 263 10995.15 111.67 54799.10 88888.00 2015-09-20 13:23:55.907 263 10995.07 111.81 54799.17 88888.00 2015-09-20 13:23:56.407 263 10995.00 111.93 54799.12 88888.00 2015-09-20 13:23:56.907 263 10994.95 112.10 54798.82 88888.00 2015-09-20 13:23:57.407 263 10994.94 112.25 54798.70 88888.00 2015-09-20 13:23:57.907 263 10994.84 112.34 54798.93 88888.00 2015-09-20 13:23:58.407 263 10994.79 112.44 54799.27 88888.00 2015-09-20 13:23:58.907 263 10994.73 112.55 54799.39 88888.00 2015-09-20 13:23:59.407 263 10994.70 112.73 54799.34 88888.00 2015-09-20 13:23:59.907 263 10994.65 112.82 54799.50 88888.00 2015-09-20 13:24:00.407 263 10994.64 112.88 54799.50 88888.00 2015-09-20 13:24:00.907 263 10994.57 112.94 54799.54 88888.00 2015-09-20 13:24:01.407 263 10994.52 113.11 54799.51 88888.00 2015-09-20 13:24:01.907 263 10994.42 113.17 54799.54 88888.00 2015-09-20 13:24:02.407 263 10994.32 113.28 54799.52 88888.00 2015-09-20 13:24:02.907 263 10994.22 113.36 54799.50 88888.00 2015-09-20 13:24:03.407 263 10994.20 113.41 54799.56 88888.00 2015-09-20 13:24:03.907 263 10994.11 113.46 54799.56 88888.00 2015-09-20 13:24:04.407 263 10994.05 113.54 54799.56 88888.00 2015-09-20 13:24:04.907 263 10993.97 113.62 54799.54 88888.00 2015-09-20 13:24:05.407 263 10993.87 113.64 54799.63 88888.00 2015-09-20 13:24:05.907 263 10993.90 113.72 54799.67 88888.00 2015-09-20 13:24:06.407 263 10993.84 113.80 54799.60 88888.00 2015-09-20 13:24:06.907 263 10993.73 113.85 54799.59 88888.00 2015-09-20 13:24:07.407 263 10993.64 113.93 54799.66 88888.00 2015-09-20 13:24:07.907 263 10993.53 113.96 54799.70 88888.00 2015-09-20 13:24:08.407 263 10993.43 114.00 54799.68 88888.00 2015-09-20 13:24:08.907 263 10993.43 114.05 54799.69 88888.00 2015-09-20 13:24:09.407 263 10993.29 114.01 54799.65 88888.00 2015-09-20 13:24:09.907 263 10993.23 114.05 54799.50 88888.00 2015-09-20 13:24:10.407 263 10993.12 114.07 54799.43 88888.00 2015-09-20 13:24:10.907 263 10993.07 114.04 54799.42 88888.00 2015-09-20 13:24:11.407 263 10993.00 113.98 54799.39 88888.00 2015-09-20 13:24:11.907 263 10992.87 113.95 54799.35 88888.00 2015-09-20 13:24:12.407 263 10992.77 113.92 54799.32 88888.00 2015-09-20 13:24:12.907 263 10992.69 113.88 54799.34 88888.00 2015-09-20 13:24:13.407 263 10992.63 113.86 54799.36 88888.00 2015-09-20 13:24:13.907 263 10992.51 113.80 54799.33 88888.00 2015-09-20 13:24:14.407 263 10992.43 113.85 54799.32 88888.00 2015-09-20 13:24:14.907 263 10992.35 113.85 54799.35 88888.00 2015-09-20 13:24:15.407 263 10992.34 113.87 54799.40 88888.00 2015-09-20 13:24:15.907 263 10992.29 113.84 54799.41 88888.00 2015-09-20 13:24:16.407 263 10992.18 113.86 54799.41 88888.00 2015-09-20 13:24:16.907 263 10992.11 113.90 54799.38 88888.00 2015-09-20 13:24:17.407 263 10992.04 113.94 54799.42 88888.00 2015-09-20 13:24:17.907 263 10991.96 113.98 54799.49 88888.00 2015-09-20 13:24:18.407 263 10991.96 114.00 54799.49 88888.00 2015-09-20 13:24:18.907 263 10991.87 114.01 54799.41 88888.00 2015-09-20 13:24:19.407 263 10991.82 114.05 54799.38 88888.00 2015-09-20 13:24:19.907 263 10991.77 114.09 54799.39 88888.00 2015-09-20 13:24:20.407 263 10991.74 114.09 54799.38 88888.00 2015-09-20 13:24:20.907 263 10991.67 114.09 54799.41 88888.00 2015-09-20 13:24:21.407 263 10991.69 114.13 54799.05 88888.00 2015-09-20 13:24:21.907 263 10991.69 114.21 54798.93 88888.00 2015-09-20 13:24:22.407 263 10991.70 114.27 54799.28 88888.00 2015-09-20 13:24:22.907 263 10991.57 114.28 54799.61 88888.00 2015-09-20 13:24:23.407 263 10991.53 114.32 54799.61 88888.00 2015-09-20 13:24:23.907 263 10991.51 114.37 54799.54 88888.00 2015-09-20 13:24:24.407 263 10991.54 114.42 54799.67 88888.00 2015-09-20 13:24:24.907 263 10991.55 114.43 54799.71 88888.00 2015-09-20 13:24:25.407 263 10991.56 114.42 54799.69 88888.00 2015-09-20 13:24:25.907 263 10991.60 114.47 54799.75 88888.00 2015-09-20 13:24:26.407 263 10991.70 114.55 54799.76 88888.00 2015-09-20 13:24:26.907 263 10991.75 114.60 54799.77 88888.00 2015-09-20 13:24:27.407 263 10991.74 114.63 54799.77 88888.00 2015-09-20 13:24:27.907 263 10991.74 114.71 54799.71 88888.00 2015-09-20 13:24:28.407 263 10991.75 114.82 54799.70 88888.00 2015-09-20 13:24:28.907 263 10991.82 114.93 54799.53 88888.00 2015-09-20 13:24:29.407 263 10991.91 114.98 54799.52 88888.00 2015-09-20 13:24:29.907 263 10991.88 115.07 54799.56 88888.00 2015-09-20 13:24:30.407 263 10991.93 115.15 54799.54 88888.00 2015-09-20 13:24:30.907 263 10991.97 115.27 54799.58 88888.00 2015-09-20 13:24:31.407 263 10991.98 115.33 54799.74 88888.00 2015-09-20 13:24:31.907 263 10992.02 115.39 54799.86 88888.00 2015-09-20 13:24:32.407 263 10992.12 115.53 54799.77 88888.00 2015-09-20 13:24:32.907 263 10992.12 115.66 54799.71 88888.00 2015-09-20 13:24:33.407 263 10992.14 115.81 54799.62 88888.00 2015-09-20 13:24:33.907 263 10992.19 115.94 54799.60 88888.00 2015-09-20 13:24:34.407 263 10992.27 116.01 54799.56 88888.00 2015-09-20 13:24:34.907 263 10992.30 116.13 54799.43 88888.00 2015-09-20 13:24:35.407 263 10992.33 116.21 54799.26 88888.00 2015-09-20 13:24:35.907 263 10992.46 116.33 54799.15 88888.00 2015-09-20 13:24:36.407 263 10992.50 116.41 54799.04 88888.00 2015-09-20 13:24:36.907 263 10992.49 116.49 54798.91 88888.00 2015-09-20 13:24:37.407 263 10992.50 116.47 54798.92 88888.00 2015-09-20 13:24:37.907 263 10992.63 116.50 54798.82 88888.00 2015-09-20 13:24:38.407 263 10992.64 116.62 54798.72 88888.00 2015-09-20 13:24:38.907 263 10992.65 116.67 54798.56 88888.00 2015-09-20 13:24:39.407 263 10992.69 116.71 54798.35 88888.00 2015-09-20 13:24:39.907 263 10992.77 116.79 54798.24 88888.00 2015-09-20 13:24:40.407 263 10992.90 116.84 54798.17 88888.00 2015-09-20 13:24:40.907 263 10992.97 116.83 54798.04 88888.00 2015-09-20 13:24:41.407 263 10992.97 116.83 54797.98 88888.00 2015-09-20 13:24:41.907 263 10993.11 116.84 54797.86 88888.00 2015-09-20 13:24:42.407 263 10993.23 116.81 54797.76 88888.00 2015-09-20 13:24:42.907 263 10993.26 116.76 54797.60 88888.00 2015-09-20 13:24:43.407 263 10993.38 116.77 54797.54 88888.00 2015-09-20 13:24:43.907 263 10993.48 116.79 54797.55 88888.00 2015-09-20 13:24:44.407 263 10993.64 116.83 54797.35 88888.00 2015-09-20 13:24:44.907 263 10993.70 116.82 54797.23 88888.00 2015-09-20 13:24:45.407 263 10993.78 116.77 54797.12 88888.00 2015-09-20 13:24:45.907 263 10993.86 116.74 54797.16 88888.00 2015-09-20 13:24:46.407 263 10993.95 116.74 54797.32 88888.00 2015-09-20 13:24:46.907 263 10994.15 116.77 54797.17 88888.00 2015-09-20 13:24:47.407 263 10994.29 116.82 54797.16 88888.00 2015-09-20 13:24:47.907 263 10994.37 116.91 54797.15 88888.00 2015-09-20 13:24:48.407 263 10994.52 116.99 54797.07 88888.00 2015-09-20 13:24:48.907 263 10994.68 117.10 54797.02 88888.00 2015-09-20 13:24:49.407 263 10994.78 117.15 54796.98 88888.00 2015-09-20 13:24:49.907 263 10994.91 117.23 54797.03 88888.00 2015-09-20 13:24:50.407 263 10995.01 117.30 54797.04 88888.00 2015-09-20 13:24:50.907 263 10995.09 117.35 54797.04 88888.00 2015-09-20 13:24:51.407 263 10995.21 117.36 54797.00 88888.00 2015-09-20 13:24:51.907 263 10995.28 117.50 54796.91 88888.00 2015-09-20 13:24:52.407 263 10995.35 117.64 54796.86 88888.00 2015-09-20 13:24:52.907 263 10995.41 117.76 54796.78 88888.00 2015-09-20 13:24:53.407 263 10995.49 117.86 54796.63 88888.00 2015-09-20 13:24:53.907 263 10995.56 118.00 54796.59 88888.00 2015-09-20 13:24:54.407 263 10995.61 118.16 54796.63 88888.00 2015-09-20 13:24:54.907 263 10995.64 118.26 54796.67 88888.00 2015-09-20 13:24:55.407 263 10995.62 118.41 54796.55 88888.00 2015-09-20 13:24:55.907 263 10995.73 118.51 54796.38 88888.00 2015-09-20 13:24:56.407 263 10995.78 118.61 54796.14 88888.00 2015-09-20 13:24:56.907 263 10995.78 118.71 54796.07 88888.00 2015-09-20 13:24:57.407 263 10995.83 118.86 54795.96 88888.00 2015-09-20 13:24:57.907 263 10995.91 118.99 54795.84 88888.00 2015-09-20 13:24:58.407 263 10995.89 119.09 54795.74 88888.00 2015-09-20 13:24:58.907 263 10995.89 119.26 54795.54 88888.00 2015-09-20 13:24:59.407 263 10995.95 119.27 54795.31 88888.00 2015-09-20 13:24:59.907 263 10996.04 119.29 54795.04 88888.00 2015-09-20 13:25:00.407 263 10996.11 119.35 54794.94 88888.00 2015-09-20 13:25:00.907 263 10996.14 119.44 54794.87 88888.00 2015-09-20 13:25:01.407 263 10996.19 119.49 54794.85 88888.00 2015-09-20 13:25:01.907 263 10996.24 119.52 54794.82 88888.00 2015-09-20 13:25:02.407 263 10996.34 119.55 54794.71 88888.00 2015-09-20 13:25:02.907 263 10996.43 119.61 54794.57 88888.00 2015-09-20 13:25:03.407 263 10996.45 119.64 54794.32 88888.00 2015-09-20 13:25:03.907 263 10996.50 119.64 54794.15 88888.00 2015-09-20 13:25:04.407 263 10996.53 119.66 54794.00 88888.00 2015-09-20 13:25:04.907 263 10996.59 119.72 54793.83 88888.00 2015-09-20 13:25:05.407 263 10996.61 119.79 54793.79 88888.00 2015-09-20 13:25:05.907 263 10996.68 119.85 54793.61 88888.00 2015-09-20 13:25:06.407 263 10996.73 119.85 54793.47 88888.00 2015-09-20 13:25:06.907 263 10996.78 119.88 54793.34 88888.00 2015-09-20 13:25:07.407 263 10996.88 119.97 54793.17 88888.00 2015-09-20 13:25:07.907 263 10996.99 120.08 54793.07 88888.00 2015-09-20 13:25:08.407 263 10997.02 120.10 54792.90 88888.00 2015-09-20 13:25:08.907 263 10997.06 120.21 54792.80 88888.00 2015-09-20 13:25:09.407 263 10997.08 120.30 54792.65 88888.00 2015-09-20 13:25:09.907 263 10997.10 120.30 54792.42 88888.00 2015-09-20 13:25:10.407 263 10997.15 120.44 54792.25 88888.00 2015-09-20 13:25:10.907 263 10997.20 120.54 54792.07 88888.00 2015-09-20 13:25:11.407 263 10997.20 120.55 54791.89 88888.00 2015-09-20 13:25:11.907 263 10997.21 120.60 54791.63 88888.00 2015-09-20 13:25:12.407 263 10997.15 120.60 54791.42 88888.00 2015-09-20 13:25:12.907 263 10997.14 120.65 54791.21 88888.00 2015-09-20 13:25:13.407 263 10997.13 120.70 54790.97 88888.00 2015-09-20 13:25:13.907 263 10997.08 120.69 54790.72 88888.00 2015-09-20 13:25:14.407 263 10997.02 120.71 54790.49 88888.00 2015-09-20 13:25:14.907 263 10996.94 120.71 54790.35 88888.00 2015-09-20 13:25:15.407 263 10996.90 120.70 54790.18 88888.00 2015-09-20 13:25:15.907 263 10996.83 120.68 54789.96 88888.00 2015-09-20 13:25:16.407 263 10996.85 120.69 54789.83 88888.00 2015-09-20 13:25:16.907 263 10996.79 120.69 54789.62 88888.00 2015-09-20 13:25:17.407 263 10996.74 120.64 54789.48 88888.00 2015-09-20 13:25:17.907 263 10996.69 120.59 54789.39 88888.00 2015-09-20 13:25:18.407 263 10996.58 120.54 54789.27 88888.00 2015-09-20 13:25:18.907 263 10996.52 120.56 54789.06 88888.00 2015-09-20 13:25:19.407 263 10996.45 120.53 54788.90 88888.00 2015-09-20 13:25:19.907 263 10996.35 120.44 54788.80 88888.00 2015-09-20 13:25:20.407 263 10996.26 120.37 54788.73 88888.00 2015-09-20 13:25:20.907 263 10996.24 120.30 54788.63 88888.00 2015-09-20 13:25:21.407 263 10996.14 120.21 54788.55 88888.00 2015-09-20 13:25:21.907 263 10996.15 120.21 54788.49 88888.00 2015-09-20 13:25:22.407 263 10996.08 120.21 54788.35 88888.00 2015-09-20 13:25:22.907 263 10996.01 120.12 54788.26 88888.00 2015-09-20 13:25:23.407 263 10995.91 120.05 54788.17 88888.00 2015-09-20 13:25:23.907 263 10995.83 120.02 54788.07 88888.00 2015-09-20 13:25:24.407 263 10995.89 120.01 54787.91 88888.00 2015-09-20 13:25:24.907 263 10995.84 120.02 54787.86 88888.00 2015-09-20 13:25:25.407 263 10995.88 120.02 54787.73 88888.00 2015-09-20 13:25:25.907 263 10995.91 120.02 54787.55 88888.00 2015-09-20 13:25:26.407 263 10995.88 120.04 54787.41 88888.00 2015-09-20 13:25:26.907 263 10995.79 120.05 54787.29 88888.00 2015-09-20 13:25:27.407 263 10995.78 120.05 54787.15 88888.00 2015-09-20 13:25:27.907 263 10995.78 120.04 54787.02 88888.00 2015-09-20 13:25:28.407 263 10995.77 120.06 54786.87 88888.00 2015-09-20 13:25:28.907 263 10995.75 120.08 54786.72 88888.00 2015-09-20 13:25:29.407 263 10995.64 120.12 54786.53 88888.00 2015-09-20 13:25:29.907 263 10995.57 120.19 54786.42 88888.00 2015-09-20 13:25:30.407 263 10995.61 120.25 54786.36 88888.00 2015-09-20 13:25:30.907 263 10995.57 120.28 54786.20 88888.00 2015-09-20 13:25:31.407 263 10995.44 120.40 54786.14 88888.00 2015-09-20 13:25:31.907 263 10995.43 120.53 54786.07 88888.00 2015-09-20 13:25:32.407 263 10995.40 120.57 54785.97 88888.00 2015-09-20 13:25:32.907 263 10995.31 120.61 54785.81 88888.00 2015-09-20 13:25:33.407 263 10995.25 120.65 54785.66 88888.00 2015-09-20 13:25:33.907 263 10995.23 120.70 54785.61 88888.00 2015-09-20 13:25:34.407 263 10995.26 120.79 54785.55 88888.00 2015-09-20 13:25:34.907 263 10995.27 120.87 54785.36 88888.00 2015-09-20 13:25:35.407 263 10995.20 120.95 54785.21 88888.00 2015-09-20 13:25:35.907 263 10995.15 121.01 54785.11 88888.00 2015-09-20 13:25:36.407 263 10995.11 121.06 54784.93 88888.00 2015-09-20 13:25:36.907 263 10995.06 121.12 54784.78 88888.00 2015-09-20 13:25:37.407 263 10995.05 121.22 54784.62 88888.00 2015-09-20 13:25:37.907 263 10995.06 121.30 54784.43 88888.00 2015-09-20 13:25:38.407 263 10995.05 121.33 54784.23 88888.00 2015-09-20 13:25:38.907 263 10995.02 121.41 54784.12 88888.00 2015-09-20 13:25:39.407 263 10994.98 121.47 54783.90 88888.00 2015-09-20 13:25:39.907 263 10995.04 121.52 54783.74 88888.00 2015-09-20 13:25:40.407 263 10994.96 121.60 54783.55 88888.00 2015-09-20 13:25:40.907 263 10994.91 121.65 54783.33 88888.00 2015-09-20 13:25:41.407 263 10994.89 121.70 54783.11 88888.00 2015-09-20 13:25:41.907 263 10994.85 121.65 54783.01 88888.00 2015-09-20 13:25:42.407 263 10994.80 121.66 54782.85 88888.00 2015-09-20 13:25:42.907 263 10994.78 121.72 54782.68 88888.00 2015-09-20 13:25:43.407 263 10994.73 121.73 54782.45 88888.00 2015-09-20 13:25:43.907 263 10994.70 121.66 54782.26 88888.00 2015-09-20 13:25:44.407 263 10994.60 121.65 54782.10 88888.00 2015-09-20 13:25:44.907 263 10994.59 121.70 54782.07 88888.00 2015-09-20 13:25:45.407 263 10994.57 121.66 54781.95 88888.00 2015-09-20 13:25:45.907 263 10994.57 121.61 54781.72 88888.00 2015-09-20 13:25:46.408 263 10994.53 121.54 54781.61 88888.00 2015-09-20 13:25:46.908 263 10994.53 121.53 54781.49 88888.00 2015-09-20 13:25:47.408 263 10994.53 121.56 54781.35 88888.00 2015-09-20 13:25:47.908 263 10994.54 121.55 54781.26 88888.00 2015-09-20 13:25:48.408 263 10994.52 121.55 54781.11 88888.00 2015-09-20 13:25:48.908 263 10994.55 121.57 54781.02 88888.00 2015-09-20 13:25:49.408 263 10994.52 121.60 54780.96 88888.00 2015-09-20 13:25:49.908 263 10994.53 121.66 54780.73 88888.00 2015-09-20 13:25:50.408 263 10994.64 121.71 54780.68 88888.00 2015-09-20 13:25:50.908 263 10994.64 121.79 54780.61 88888.00 2015-09-20 13:25:51.408 263 10994.65 121.87 54780.54 88888.00 2015-09-20 13:25:51.908 263 10994.67 121.97 54780.49 88888.00 2015-09-20 13:25:52.408 263 10994.69 122.05 54780.27 88888.00 2015-09-20 13:25:52.908 263 10994.81 122.12 54779.91 88888.00 2015-09-20 13:25:53.408 263 10994.86 122.24 54779.84 88888.00 2015-09-20 13:25:53.908 263 10994.83 122.42 54779.85 88888.00 2015-09-20 13:25:54.408 263 10994.76 122.62 54779.88 88888.00 2015-09-20 13:25:54.908 263 10994.80 122.79 54779.84 88888.00 2015-09-20 13:25:55.408 263 10994.78 122.99 54779.80 88888.00 2015-09-20 13:25:55.908 263 10994.79 123.18 54779.74 88888.00 2015-09-20 13:25:56.408 263 10994.83 123.35 54779.68 88888.00 2015-09-20 13:25:56.908 263 10994.86 123.51 54779.54 88888.00 2015-09-20 13:25:57.408 263 10994.81 123.65 54779.40 88888.00 2015-09-20 13:25:57.908 263 10994.83 123.71 54779.36 88888.00 2015-09-20 13:25:58.408 263 10994.91 123.82 54779.23 88888.00 2015-09-20 13:25:58.908 263 10994.96 123.97 54778.99 88888.00 2015-09-20 13:25:59.408 263 10994.99 124.12 54779.06 88888.00 2015-09-20 13:25:59.908 263 10994.99 124.15 54778.90 88888.00 2015-09-20 13:26:00.408 263 10995.06 124.17 54778.86 88888.00 2015-09-20 13:26:00.908 263 10995.16 124.19 54778.73 88888.00 2015-09-20 13:26:01.408 263 10995.30 124.24 54778.52 88888.00 2015-09-20 13:26:01.908 263 10995.38 124.24 54778.38 88888.00 2015-09-20 13:26:02.408 263 10995.42 124.24 54778.25 88888.00 2015-09-20 13:26:02.908 263 10995.52 124.22 54778.07 88888.00 2015-09-20 13:26:03.408 263 10995.64 124.19 54777.85 88888.00 2015-09-20 13:26:03.908 263 10995.74 124.17 54777.63 88888.00 2015-09-20 13:26:04.408 263 10995.89 124.11 54777.41 88888.00 2015-09-20 13:26:04.908 263 10995.98 124.02 54777.19 88888.00 2015-09-20 13:26:05.408 263 10996.10 123.94 54776.91 88888.00 2015-09-20 13:26:05.908 263 10996.21 123.89 54776.77 88888.00 2015-09-20 13:26:06.408 263 10996.30 123.83 54776.64 88888.00 2015-09-20 13:26:06.908 263 10996.42 123.71 54776.49 88888.00 2015-09-20 13:26:07.408 263 10996.40 123.65 54776.35 88888.00 2015-09-20 13:26:07.908 263 10996.46 123.57 54776.34 88888.00 2015-09-20 13:26:08.408 263 10996.58 123.47 54776.21 88888.00 2015-09-20 13:26:08.908 263 10996.62 123.40 54775.97 88888.00 2015-09-20 13:26:09.408 263 10996.66 123.36 54775.77 88888.00 2015-09-20 13:26:09.908 263 10996.67 123.31 54775.63 88888.00 2015-09-20 13:26:10.408 263 10996.69 123.26 54775.35 88888.00 2015-09-20 13:26:10.908 263 10996.79 123.21 54775.20 88888.00 2015-09-20 13:26:11.408 263 10996.81 123.19 54775.12 88888.00 2015-09-20 13:26:11.908 263 10996.78 123.19 54775.00 88888.00 2015-09-20 13:26:12.408 263 10996.78 123.22 54774.98 88888.00 2015-09-20 13:26:12.908 263 10996.89 123.25 54774.88 88888.00 2015-09-20 13:26:13.408 263 10996.99 123.32 54774.86 88888.00 2015-09-20 13:26:13.908 263 10997.14 123.33 54774.74 88888.00 2015-09-20 13:26:14.408 263 10997.23 123.36 54774.67 88888.00 2015-09-20 13:26:14.908 263 10997.20 123.44 54774.68 88888.00 2015-09-20 13:26:15.408 263 10997.23 123.51 54774.71 88888.00 2015-09-20 13:26:15.908 263 10997.32 123.56 54774.65 88888.00 2015-09-20 13:26:16.408 263 10997.45 123.59 54774.58 88888.00 2015-09-20 13:26:16.908 263 10997.57 123.60 54774.47 88888.00 2015-09-20 13:26:17.408 263 10997.72 123.64 54774.49 88888.00 2015-09-20 13:26:17.908 263 10997.87 123.69 54774.45 88888.00 2015-09-20 13:26:18.408 263 10998.00 123.78 54774.45 88888.00 2015-09-20 13:26:18.908 263 10998.14 123.81 54774.43 88888.00 2015-09-20 13:26:19.408 263 10998.30 123.88 54774.42 88888.00 2015-09-20 13:26:19.908 263 10998.43 123.92 54774.32 88888.00 2015-09-20 13:26:20.408 263 10998.56 123.91 54774.24 88888.00 2015-09-20 13:26:20.908 263 10998.70 124.01 54774.19 88888.00 2015-09-20 13:26:21.408 263 10998.81 124.05 54774.06 88888.00 2015-09-20 13:26:21.908 263 10998.92 124.09 54773.95 88888.00 2015-09-20 13:26:22.408 263 10998.99 124.14 54773.77 88888.00 2015-09-20 13:26:22.908 263 10999.08 124.11 54773.64 88888.00 2015-09-20 13:26:23.408 263 10999.20 124.09 54773.53 88888.00 2015-09-20 13:26:23.908 263 10999.32 124.11 54773.42 88888.00 2015-09-20 13:26:24.408 263 10999.41 124.16 54773.27 88888.00 2015-09-20 13:26:24.908 263 10999.55 124.20 54773.17 88888.00 2015-09-20 13:26:25.408 263 10999.59 124.27 54773.09 88888.00 2015-09-20 13:26:25.908 263 10999.66 124.22 54773.02 88888.00 2015-09-20 13:26:26.408 263 10999.72 124.24 54773.02 88888.00 2015-09-20 13:26:26.908 263 10999.82 124.24 54772.94 88888.00 2015-09-20 13:26:27.408 263 10999.91 124.30 54772.94 88888.00 2015-09-20 13:26:27.908 263 11000.02 124.30 54772.87 88888.00 2015-09-20 13:26:28.408 263 11000.09 124.32 54772.77 88888.00 2015-09-20 13:26:28.908 263 11000.17 124.40 54772.56 88888.00 2015-09-20 13:26:29.408 263 11000.23 124.48 54772.35 88888.00 2015-09-20 13:26:29.908 263 11000.30 124.49 54772.26 88888.00 2015-09-20 13:26:30.408 263 11000.32 124.50 54772.16 88888.00 2015-09-20 13:26:30.908 263 11000.38 124.54 54772.02 88888.00 2015-09-20 13:26:31.408 263 11000.43 124.60 54771.97 88888.00 2015-09-20 13:26:31.908 263 11000.45 124.58 54771.87 88888.00 2015-09-20 13:26:32.408 263 11000.51 124.58 54771.80 88888.00 2015-09-20 13:26:32.908 263 11000.65 124.53 54771.75 88888.00 2015-09-20 13:26:33.408 263 11000.68 124.44 54771.72 88888.00 2015-09-20 13:26:33.908 263 11000.73 124.41 54771.62 88888.00 2015-09-20 13:26:34.408 263 11000.73 124.44 54771.52 88888.00 2015-09-20 13:26:34.908 263 11000.75 124.48 54771.50 88888.00 2015-09-20 13:26:35.408 263 11000.74 124.47 54771.43 88888.00 2015-09-20 13:26:35.908 263 11000.79 124.43 54771.38 88888.00 2015-09-20 13:26:36.408 263 11000.95 124.42 54771.34 88888.00 2015-09-20 13:26:36.908 263 11001.08 124.49 54771.36 88888.00 2015-09-20 13:26:37.408 263 11001.16 124.49 54771.41 88888.00 2015-09-20 13:26:37.908 263 11001.28 124.52 54771.36 88888.00 2015-09-20 13:26:38.408 263 11001.41 124.54 54771.37 88888.00 2015-09-20 13:26:38.908 263 11001.48 124.54 54771.38 88888.00 2015-09-20 13:26:39.408 263 11001.60 124.51 54771.40 88888.00 2015-09-20 13:26:39.908 263 11001.76 124.54 54771.41 88888.00 2015-09-20 13:26:40.408 263 11001.90 124.61 54771.49 88888.00 2015-09-20 13:26:40.908 263 11002.02 124.60 54771.47 88888.00 2015-09-20 13:26:41.408 263 11002.13 124.57 54771.49 88888.00 2015-09-20 13:26:41.908 263 11002.31 124.60 54771.69 88888.00 2015-09-20 13:26:42.408 263 11002.51 124.69 54771.80 88888.00 2015-09-20 13:26:42.908 263 11002.75 124.78 54771.86 88888.00 2015-09-20 13:26:43.408 263 11002.96 124.83 54771.94 88888.00 2015-09-20 13:26:43.908 263 11003.10 124.96 54771.97 88888.00 2015-09-20 13:26:44.408 263 11003.21 125.18 54772.07 88888.00 2015-09-20 13:26:44.908 263 11003.38 125.28 54772.11 88888.00 2015-09-20 13:26:45.408 263 11003.53 125.43 54772.12 88888.00 2015-09-20 13:26:45.908 263 11003.74 125.66 54772.24 88888.00 2015-09-20 13:26:46.408 263 11003.94 125.84 54772.38 88888.00 2015-09-20 13:26:46.908 263 11004.05 125.97 54772.42 88888.00 2015-09-20 13:26:47.408 263 11004.20 126.08 54772.35 88888.00 2015-09-20 13:26:47.908 263 11004.31 126.21 54772.30 88888.00 2015-09-20 13:26:48.408 263 11004.48 126.35 54772.43 88888.00 2015-09-20 13:26:48.908 263 11004.56 126.48 54772.38 88888.00 2015-09-20 13:26:49.408 263 11004.74 126.63 54772.46 88888.00 2015-09-20 13:26:49.908 263 11004.87 126.77 54772.47 88888.00 2015-09-20 13:26:50.408 263 11004.97 126.82 54772.45 88888.00 2015-09-20 13:26:50.908 263 11005.09 126.93 54772.45 88888.00 2015-09-20 13:26:51.408 263 11005.23 126.95 54772.40 88888.00 2015-09-20 13:26:51.908 263 11005.32 126.98 54772.32 88888.00 2015-09-20 13:26:52.408 263 11005.36 126.97 54772.20 88888.00 2015-09-20 13:26:52.908 263 11005.54 126.95 54772.03 88888.00 2015-09-20 13:26:53.408 263 11005.60 126.96 54772.00 88888.00 2015-09-20 13:26:53.908 263 11005.70 126.99 54772.02 88888.00 2015-09-20 13:26:54.408 263 11005.83 127.03 54772.06 88888.00 2015-09-20 13:26:54.908 263 11005.98 127.02 54771.75 88888.00 2015-09-20 13:26:55.408 263 11006.04 127.02 54771.50 88888.00 2015-09-20 13:26:55.908 263 11006.09 126.95 54771.33 88888.00 2015-09-20 13:26:56.408 263 11006.15 126.81 54771.21 88888.00 2015-09-20 13:26:56.908 263 11006.20 126.72 54771.10 88888.00 2015-09-20 13:26:57.408 263 11006.25 126.63 54771.07 88888.00 2015-09-20 13:26:57.908 263 11006.31 126.52 54771.02 88888.00 2015-09-20 13:26:58.408 263 11006.44 126.36 54770.94 88888.00 2015-09-20 13:26:58.908 263 11006.43 126.19 54770.91 88888.00 2015-09-20 13:26:59.408 263 11006.47 126.05 54770.76 88888.00 2015-09-20 13:26:59.908 263 11006.49 125.87 54770.74 88888.00 2015-09-20 13:27:00.408 263 11006.62 125.71 54770.73 88888.00 2015-09-20 13:27:00.908 263 11006.69 125.60 54770.80 88888.00 2015-09-20 13:27:01.408 263 11006.67 125.49 54771.26 88888.00 2015-09-20 13:27:01.908 263 11006.69 125.33 54771.40 88888.00 2015-09-20 13:27:02.408 263 11006.75 125.19 54771.40 88888.00 2015-09-20 13:27:02.908 263 11006.80 124.99 54771.35 88888.00 2015-09-20 13:27:03.408 263 11006.86 124.87 54771.07 88888.00 2015-09-20 13:27:03.908 263 11006.98 124.78 54770.92 88888.00 2015-09-20 13:27:04.408 263 11007.08 124.71 54770.96 88888.00 2015-09-20 13:27:04.908 263 11007.18 124.64 54771.07 88888.00 2015-09-20 13:27:05.408 263 11007.30 124.50 54771.15 88888.00 2015-09-20 13:27:05.908 263 11007.33 124.44 54771.33 88888.00 2015-09-20 13:27:06.408 263 11007.45 124.44 54771.49 88888.00 2015-09-20 13:27:06.908 263 11007.51 124.41 54771.62 88888.00 2015-09-20 13:27:07.408 263 11007.58 124.36 54771.80 88888.00 2015-09-20 13:27:07.908 263 11007.58 124.41 54771.94 88888.00 2015-09-20 13:27:08.408 263 11007.61 124.45 54772.20 88888.00 2015-09-20 13:27:08.908 263 11007.66 124.42 54772.43 88888.00 2015-09-20 13:27:09.408 263 11007.66 124.53 54772.59 88888.00 2015-09-20 13:27:09.908 263 11007.67 124.58 54772.74 88888.00 2015-09-20 13:27:10.408 263 11007.69 124.64 54772.87 88888.00 2015-09-20 13:27:10.908 263 11007.72 124.75 54773.02 88888.00 2015-09-20 13:27:11.408 263 11007.77 124.75 54773.20 88888.00 2015-09-20 13:27:11.908 263 11007.82 124.84 54773.30 88888.00 2015-09-20 13:27:12.408 263 11007.79 124.90 54773.56 88888.00 2015-09-20 13:27:12.908 263 11007.79 125.01 54773.75 88888.00 2015-09-20 13:27:13.408 263 11007.76 125.10 54773.79 88888.00 2015-09-20 13:27:13.908 263 11007.76 125.23 54774.05 88888.00 2015-09-20 13:27:14.408 263 11007.87 125.25 54774.14 88888.00 2015-09-20 13:27:14.908 263 11007.96 125.33 54774.18 88888.00 2015-09-20 13:27:15.408 263 11007.95 125.40 54774.25 88888.00 2015-09-20 13:27:15.908 263 11007.92 125.43 54774.28 88888.00 2015-09-20 13:27:16.408 263 11007.95 125.44 54774.41 88888.00 2015-09-20 13:27:16.908 263 11007.91 125.42 54774.51 88888.00 2015-09-20 13:27:17.408 263 11007.92 125.38 54774.58 88888.00 2015-09-20 13:27:17.908 263 11007.95 125.46 54774.77 88888.00 2015-09-20 13:27:18.408 263 11007.97 125.43 54774.86 88888.00 2015-09-20 13:27:18.908 263 11007.92 125.38 54774.93 88888.00 2015-09-20 13:27:19.408 263 11007.92 125.34 54774.98 88888.00 2015-09-20 13:27:19.908 263 11007.95 125.23 54774.96 88888.00 2015-09-20 13:27:20.408 263 11007.95 125.23 54775.00 88888.00 2015-09-20 13:27:20.908 263 11007.93 125.18 54775.06 88888.00 2015-09-20 13:27:21.408 263 11007.91 125.15 54775.14 88888.00 2015-09-20 13:27:21.908 263 11007.93 125.18 54775.17 88888.00 2015-09-20 13:27:22.408 263 11007.98 125.19 54775.32 88888.00 2015-09-20 13:27:22.908 263 11007.96 125.15 54775.44 88888.00 2015-09-20 13:27:23.408 263 11007.98 125.09 54775.52 88888.00 2015-09-20 13:27:23.908 263 11007.98 125.03 54775.62 88888.00 2015-09-20 13:27:24.408 263 11008.02 124.96 54775.70 88888.00 2015-09-20 13:27:24.908 263 11007.97 124.94 54775.83 88888.00 2015-09-20 13:27:25.408 263 11007.82 124.95 54775.84 88888.00 2015-09-20 13:27:25.908 263 11007.76 125.00 54775.93 88888.00 2015-09-20 13:27:26.408 263 11007.74 125.04 54776.14 88888.00 2015-09-20 13:27:26.908 263 11007.76 125.04 54776.31 88888.00 2015-09-20 13:27:27.408 263 11007.70 125.05 54776.44 88888.00 2015-09-20 13:27:27.908 263 11007.61 125.09 54776.58 88888.00 2015-09-20 13:27:28.408 263 11007.51 125.08 54776.71 88888.00 2015-09-20 13:27:28.908 263 11007.58 125.16 54776.81 88888.00 2015-09-20 13:27:29.408 263 11007.55 125.20 54776.97 88888.00 2015-09-20 13:27:29.908 263 11007.46 125.21 54777.17 88888.00 2015-09-20 13:27:30.408 263 11007.40 125.17 54777.29 88888.00 2015-09-20 13:27:30.908 263 11007.43 125.18 54777.39 88888.00 2015-09-20 13:27:31.408 263 11007.41 125.15 54777.50 88888.00 2015-09-20 13:27:31.908 263 11007.37 125.10 54777.69 88888.00 2015-09-20 13:27:32.408 263 11007.41 125.05 54777.76 88888.00 2015-09-20 13:27:32.908 263 11007.35 125.02 54777.87 88888.00 2015-09-20 13:27:33.408 263 11007.40 125.02 54778.07 88888.00 2015-09-20 13:27:33.908 263 11007.44 124.95 54778.39 88888.00 2015-09-20 13:27:34.408 263 11007.49 124.92 54778.57 88888.00 2015-09-20 13:27:34.908 263 11007.51 124.87 54778.73 88888.00 2015-09-20 13:27:35.408 263 11007.61 124.91 54778.86 88888.00 2015-09-20 13:27:35.908 263 11007.65 124.87 54778.83 88888.00 2015-09-20 13:27:36.408 263 11007.72 124.84 54778.83 88888.00 2015-09-20 13:27:36.908 263 11007.84 124.88 54778.92 88888.00 2015-09-20 13:27:37.408 263 11007.90 124.90 54778.99 88888.00 2015-09-20 13:27:37.908 263 11007.93 124.88 54779.04 88888.00 2015-09-20 13:27:38.408 263 11008.02 124.91 54779.14 88888.00 2015-09-20 13:27:38.908 263 11008.14 124.88 54779.24 88888.00 2015-09-20 13:27:39.408 263 11008.23 124.91 54779.27 88888.00 2015-09-20 13:27:39.908 263 11008.29 124.91 54779.33 88888.00 2015-09-20 13:27:40.408 263 11008.47 124.95 54779.40 88888.00 2015-09-20 13:27:40.908 263 11008.52 124.96 54779.32 88888.00 2015-09-20 13:27:41.408 263 11008.63 125.05 54779.30 88888.00 2015-09-20 13:27:41.908 263 11008.75 125.15 54779.28 88888.00 2015-09-20 13:27:42.408 263 11008.86 125.20 54779.28 88888.00 2015-09-20 13:27:42.908 263 11008.89 125.24 54779.25 88888.00 2015-09-20 13:27:43.408 263 11009.01 125.28 54779.23 88888.00 2015-09-20 13:27:43.908 263 11009.10 125.35 54779.34 88888.00 2015-09-20 13:27:44.408 263 11009.20 125.38 54779.23 88888.00 2015-09-20 13:27:44.908 263 11009.36 125.40 54779.10 88888.00 2015-09-20 13:27:45.408 263 11009.36 125.51 54779.05 88888.00 2015-09-20 13:27:45.908 263 11009.50 125.60 54779.08 88888.00 2015-09-20 13:27:46.408 263 11009.67 125.71 54779.08 88888.00 2015-09-20 13:27:46.908 263 11009.71 125.84 54779.06 88888.00 2015-09-20 13:27:47.408 263 11009.81 125.88 54779.03 88888.00 2015-09-20 13:27:47.908 263 11009.97 125.96 54778.98 88888.00 2015-09-20 13:27:48.408 263 11009.99 126.04 54779.00 88888.00 2015-09-20 13:27:48.908 263 11010.11 126.10 54778.97 88888.00 2015-09-20 13:27:49.408 263 11010.22 126.16 54778.89 88888.00 2015-09-20 13:27:49.908 263 11010.30 126.18 54778.80 88888.00 2015-09-20 13:27:50.408 263 11010.48 126.22 54778.83 88888.00 2015-09-20 13:27:50.908 263 11010.58 126.23 54778.82 88888.00 2015-09-20 13:27:51.408 263 11010.62 126.23 54778.87 88888.00 2015-09-20 13:27:51.908 263 11010.70 126.26 54778.78 88888.00 2015-09-20 13:27:52.408 263 11010.89 126.22 54778.75 88888.00 2015-09-20 13:27:52.908 263 11010.94 126.20 54778.78 88888.00 2015-09-20 13:27:53.408 263 11011.00 126.18 54778.88 88888.00 2015-09-20 13:27:53.908 263 11011.04 126.19 54778.93 88888.00 2015-09-20 13:27:54.408 263 11011.11 126.19 54778.95 88888.00 2015-09-20 13:27:54.908 263 11011.19 126.18 54778.97 88888.00 2015-09-20 13:27:55.408 263 11011.19 126.14 54778.95 88888.00 2015-09-20 13:27:55.908 263 11011.19 126.16 54779.01 88888.00 2015-09-20 13:27:56.408 263 11011.24 126.06 54779.07 88888.00 2015-09-20 13:27:56.908 263 11011.31 126.08 54779.22 88888.00 2015-09-20 13:27:57.408 263 11011.41 126.10 54779.21 88888.00 2015-09-20 13:27:57.908 263 11011.48 126.16 54779.19 88888.00 2015-09-20 13:27:58.408 263 11011.54 126.19 54779.23 88888.00 2015-09-20 13:27:58.908 263 11011.61 126.14 54779.26 88888.00 2015-09-20 13:27:59.408 263 11011.63 126.12 54779.26 88888.00 2015-09-20 13:27:59.908 263 11011.72 126.12 54779.23 88888.00 2015-09-20 13:28:00.408 263 11011.74 126.09 54779.35 88888.00 2015-09-20 13:28:00.908 263 11011.83 126.13 54779.38 88888.00 2015-09-20 13:28:01.408 263 11011.85 126.12 54779.41 88888.00 2015-09-20 13:28:01.908 263 11011.88 126.12 54779.15 88888.00 2015-09-20 13:28:02.408 263 11011.89 126.18 54778.88 88888.00 2015-09-20 13:28:02.908 263 11011.89 126.18 54778.92 88888.00 2015-09-20 13:28:03.408 263 11011.89 126.17 54778.99 88888.00 2015-09-20 13:28:03.908 263 11011.87 126.26 54779.05 88888.00 2015-09-20 13:28:04.408 263 11011.98 126.30 54779.14 88888.00 2015-09-20 13:28:04.908 263 11012.03 126.28 54779.60 88888.00 2015-09-20 13:28:05.408 263 11012.09 126.30 54779.79 88888.00 2015-09-20 13:28:05.908 263 11012.24 126.28 54779.71 88888.00 2015-09-20 13:28:06.408 263 11012.32 126.26 54779.71 88888.00 2015-09-20 13:28:06.908 263 11012.42 126.26 54779.71 88888.00 2015-09-20 13:28:07.408 263 11012.46 126.23 54779.70 88888.00 2015-09-20 13:28:07.908 263 11012.52 126.19 54779.59 88888.00 2015-09-20 13:28:08.408 263 11012.58 126.14 54779.53 88888.00 2015-09-20 13:28:08.908 263 11012.61 126.01 54779.50 88888.00 2015-09-20 13:28:09.408 263 11012.65 125.94 54779.39 88888.00 2015-09-20 13:28:09.908 263 11012.71 125.85 54779.31 88888.00 2015-09-20 13:28:10.408 263 11012.72 125.74 54779.28 88888.00 2015-09-20 13:28:10.908 263 11012.78 125.61 54779.18 88888.00 2015-09-20 13:28:11.408 263 11012.81 125.47 54779.08 88888.00 2015-09-20 13:28:11.908 263 11012.87 125.40 54779.06 88888.00 2015-09-20 13:28:12.408 263 11012.92 125.21 54778.96 88888.00 2015-09-20 13:28:12.908 263 11013.00 125.05 54778.80 88888.00 2015-09-20 13:28:13.408 263 11013.02 124.96 54778.75 88888.00 2015-09-20 13:28:13.908 263 11013.02 124.82 54778.71 88888.00 2015-09-20 13:28:14.408 263 11013.10 124.71 54778.65 88888.00 2015-09-20 13:28:14.908 263 11013.10 124.62 54778.55 88888.00 2015-09-20 13:28:15.408 263 11013.15 124.44 54778.42 88888.00 2015-09-20 13:28:15.908 263 11013.21 124.26 54778.44 88888.00 2015-09-20 13:28:16.408 263 11013.23 124.15 54778.43 88888.00 2015-09-20 13:28:16.908 263 11013.21 124.02 54778.42 88888.00 2015-09-20 13:28:17.408 263 11013.23 123.92 54778.43 88888.00 2015-09-20 13:28:17.908 263 11013.29 123.82 54778.44 88888.00 2015-09-20 13:28:18.408 263 11013.33 123.74 54778.35 88888.00 2015-09-20 13:28:18.908 263 11013.37 123.64 54778.31 88888.00 2015-09-20 13:28:19.408 263 11013.44 123.57 54778.31 88888.00 2015-09-20 13:28:19.908 263 11013.42 123.54 54778.42 88888.00 2015-09-20 13:28:20.408 263 11013.41 123.50 54778.34 88888.00 2015-09-20 13:28:20.908 263 11013.41 123.44 54778.40 88888.00 2015-09-20 13:28:21.408 263 11013.54 123.41 54778.43 88888.00 2015-09-20 13:28:21.908 263 11013.65 123.35 54778.43 88888.00 2015-09-20 13:28:22.408 263 11013.65 123.29 54778.36 88888.00 2015-09-20 13:28:22.908 263 11013.65 123.27 54778.36 88888.00 2015-09-20 13:28:23.408 263 11013.72 123.23 54778.33 88888.00 2015-09-20 13:28:23.908 263 11013.75 123.27 54778.29 88888.00 2015-09-20 13:28:24.408 263 11013.73 123.24 54778.30 88888.00 2015-09-20 13:28:24.908 263 11013.76 123.29 54778.30 88888.00 2015-09-20 13:28:25.408 263 11013.82 123.29 54778.31 88888.00 2015-09-20 13:28:25.908 263 11013.84 123.31 54778.26 88888.00 2015-09-20 13:28:26.408 263 11013.89 123.29 54778.19 88888.00 2015-09-20 13:28:26.908 263 11013.92 123.32 54778.16 88888.00 2015-09-20 13:28:27.408 263 11014.02 123.31 54778.16 88888.00 2015-09-20 13:28:27.908 263 11014.10 123.34 54778.14 88888.00 2015-09-20 13:28:28.408 263 11014.13 123.39 54778.01 88888.00 2015-09-20 13:28:28.908 263 11014.25 123.39 54777.99 88888.00 2015-09-20 13:28:29.408 263 11014.31 123.36 54777.93 88888.00 2015-09-20 13:28:29.908 263 11014.40 123.33 54777.85 88888.00 2015-09-20 13:28:30.408 263 11014.45 123.33 54777.84 88888.00 2015-09-20 13:28:30.908 263 11014.41 123.26 54777.80 88888.00 2015-09-20 13:28:31.408 263 11014.43 123.17 54777.73 88888.00 2015-09-20 13:28:31.908 263 11014.49 123.10 54777.67 88888.00 2015-09-20 13:28:32.408 263 11014.52 123.01 54777.73 88888.00 2015-09-20 13:28:32.908 263 11014.59 122.98 54777.66 88888.00 2015-09-20 13:28:33.408 263 11014.67 122.93 54777.48 88888.00 2015-09-20 13:28:33.908 263 11014.70 122.84 54777.42 88888.00 2015-09-20 13:28:34.408 263 11014.72 122.71 54777.31 88888.00 2015-09-20 13:28:34.908 263 11014.69 122.63 54777.25 88888.00 2015-09-20 13:28:35.408 263 11014.69 122.60 54777.20 88888.00 2015-09-20 13:28:35.908 263 11014.70 122.55 54777.11 88888.00 2015-09-20 13:28:36.408 263 11014.67 122.47 54777.07 88888.00 2015-09-20 13:28:36.908 263 11014.72 122.36 54776.98 88888.00 2015-09-20 13:28:37.408 263 11014.64 122.32 54776.95 88888.00 2015-09-20 13:28:37.908 263 11014.65 122.33 54776.88 88888.00 2015-09-20 13:28:38.408 263 11014.72 122.34 54776.82 88888.00 2015-09-20 13:28:38.908 263 11014.78 122.33 54776.85 88888.00 2015-09-20 13:28:39.408 263 11014.82 122.32 54776.87 88888.00 2015-09-20 13:28:39.908 263 11014.83 122.30 54776.97 88888.00 2015-09-20 13:28:40.408 263 11014.90 122.32 54777.12 88888.00 2015-09-20 13:28:40.908 263 11014.97 122.33 54777.45 88888.00 2015-09-20 13:28:41.408 263 11015.04 122.39 54777.46 88888.00 2015-09-20 13:28:41.908 263 11015.11 122.42 54777.45 88888.00 2015-09-20 13:28:42.408 263 11015.18 122.55 54777.39 88888.00 2015-09-20 13:28:42.908 263 11015.30 122.58 54777.24 88888.00 2015-09-20 13:28:43.408 263 11015.40 122.60 54776.82 88888.00 2015-09-20 13:28:43.908 263 11015.49 122.71 54776.58 88888.00 2015-09-20 13:28:44.408 263 11015.56 122.88 54776.58 88888.00 2015-09-20 13:28:44.908 263 11015.70 122.93 54776.54 88888.00 2015-09-20 13:28:45.408 263 11015.91 123.04 54776.53 88888.00 2015-09-20 13:28:45.908 263 11016.02 123.12 54776.55 88888.00 2015-09-20 13:28:46.408 263 11016.11 123.25 54776.51 88888.00 2015-09-20 13:28:46.908 263 11016.17 123.32 54776.44 88888.00 2015-09-20 13:28:47.408 263 11016.17 123.46 54776.46 88888.00 2015-09-20 13:28:47.908 263 11016.26 123.57 54776.45 88888.00 2015-09-20 13:28:48.408 263 11016.29 123.71 54776.56 88888.00 2015-09-20 13:28:48.908 263 11016.27 123.83 54776.94 88888.00 2015-09-20 13:28:49.408 263 11016.31 123.95 54776.76 88888.00 2015-09-20 13:28:49.908 263 11016.40 124.06 54776.31 88888.00 2015-09-20 13:28:50.408 263 11016.49 124.17 54776.18 88888.00 2015-09-20 13:28:50.908 263 11016.50 124.24 54776.16 88888.00 2015-09-20 13:28:51.408 263 11016.52 124.27 54776.18 88888.00 2015-09-20 13:28:51.908 263 11016.54 124.33 54776.14 88888.00 2015-09-20 13:28:52.408 263 11016.59 124.31 54776.14 88888.00 2015-09-20 13:28:52.908 263 11016.57 124.33 54776.11 88888.00 2015-09-20 13:28:53.408 263 11016.52 124.40 54776.16 88888.00 2015-09-20 13:28:53.908 263 11016.53 124.36 54776.23 88888.00 2015-09-20 13:28:54.408 263 11016.54 124.34 54776.23 88888.00 2015-09-20 13:28:54.908 263 11016.59 124.34 54776.23 88888.00 2015-09-20 13:28:55.408 263 11016.68 124.34 54776.21 88888.00 2015-09-20 13:28:55.908 263 11016.81 124.36 54776.23 88888.00 2015-09-20 13:28:56.408 263 11016.89 124.32 54776.31 88888.00 2015-09-20 13:28:56.908 263 11016.99 124.30 54776.37 88888.00 2015-09-20 13:28:57.408 263 11017.04 124.35 54776.42 88888.00 2015-09-20 13:28:57.908 263 11017.11 124.41 54776.54 88888.00 2015-09-20 13:28:58.408 263 11017.22 124.40 54776.59 88888.00 2015-09-20 13:28:58.908 263 11017.43 124.43 54776.60 88888.00 2015-09-20 13:28:59.408 263 11017.60 124.44 54776.58 88888.00 2015-09-20 13:28:59.908 263 11017.67 124.44 54776.56 88888.00 2015-09-20 13:29:00.408 263 11017.84 124.43 54776.62 88888.00 2015-09-20 13:29:00.908 263 11018.02 124.48 54776.63 88888.00 2015-09-20 13:29:01.408 263 11018.12 124.45 54776.71 88888.00 2015-09-20 13:29:01.908 263 11018.22 124.50 54776.62 88888.00 2015-09-20 13:29:02.408 263 11018.46 124.43 54776.53 88888.00 2015-09-20 13:29:02.908 263 11018.56 124.49 54776.45 88888.00 2015-09-20 13:29:03.408 263 11018.64 124.52 54776.44 88888.00 2015-09-20 13:29:03.908 263 11018.84 124.56 54776.46 88888.00 2015-09-20 13:29:04.408 263 11018.89 124.48 54776.41 88888.00 2015-09-20 13:29:04.908 263 11018.93 124.47 54776.31 88888.00 2015-09-20 13:29:05.408 263 11019.01 124.36 54776.25 88888.00 2015-09-20 13:29:05.908 263 11019.01 124.41 54776.27 88888.00 2015-09-20 13:29:06.409 263 11019.00 124.34 54776.23 88888.00 2015-09-20 13:29:06.909 263 11019.03 124.35 54776.09 88888.00 2015-09-20 13:29:07.409 263 11019.08 124.24 54776.03 88888.00 2015-09-20 13:29:07.909 263 11019.06 124.28 54776.07 88888.00 2015-09-20 13:29:08.409 263 11019.01 124.15 54776.06 88888.00 2015-09-20 13:29:08.909 263 11018.95 124.11 54776.06 88888.00 2015-09-20 13:29:09.409 263 11018.91 124.08 54776.10 88888.00 2015-09-20 13:29:09.909 263 11018.88 124.06 54776.15 88888.00 2015-09-20 13:29:10.409 263 11018.82 124.03 54776.20 88888.00 2015-09-20 13:29:10.909 263 11018.80 124.10 54776.31 88888.00 2015-09-20 13:29:11.409 263 11018.78 124.14 54776.40 88888.00 2015-09-20 13:29:11.909 263 11018.77 124.10 54776.45 88888.00 2015-09-20 13:29:12.409 263 11018.66 124.12 54776.50 88888.00 2015-09-20 13:29:12.909 263 11018.67 124.11 54776.54 88888.00 2015-09-20 13:29:13.409 263 11018.61 124.19 54776.69 88888.00 2015-09-20 13:29:13.909 263 11018.62 124.24 54776.78 88888.00 2015-09-20 13:29:14.409 263 11018.56 124.35 54776.88 88888.00 2015-09-20 13:29:14.909 263 11018.52 124.40 54776.98 88888.00 2015-09-20 13:29:15.409 263 11018.58 124.41 54777.02 88888.00 2015-09-20 13:29:15.909 263 11018.56 124.50 54777.08 88888.00 2015-09-20 13:29:16.409 263 11018.59 124.56 54777.15 88888.00 2015-09-20 13:29:16.909 263 11018.63 124.62 54777.26 88888.00 2015-09-20 13:29:17.409 263 11018.70 124.61 54777.43 88888.00 2015-09-20 13:29:17.909 263 11018.70 124.66 54777.60 88888.00 2015-09-20 13:29:18.409 263 11018.75 124.70 54777.65 88888.00 2015-09-20 13:29:18.909 263 11018.90 124.73 54777.80 88888.00 2015-09-20 13:29:19.409 263 11019.03 124.84 54777.84 88888.00 2015-09-20 13:29:19.909 263 11019.08 124.85 54777.95 88888.00 2015-09-20 13:29:20.409 263 11019.24 125.00 54778.10 88888.00 2015-09-20 13:29:20.909 263 11019.26 124.95 54778.26 88888.00 2015-09-20 13:29:21.409 263 11019.32 124.93 54778.39 88888.00 2015-09-20 13:29:21.909 263 11019.42 125.01 54778.52 88888.00 2015-09-20 13:29:22.409 263 11019.47 124.90 54778.62 88888.00 2015-09-20 13:29:22.909 263 11019.47 124.94 54778.79 88888.00 2015-09-20 13:29:23.409 263 11019.55 125.00 54778.90 88888.00 2015-09-20 13:29:23.909 263 11019.62 124.91 54779.07 88888.00 2015-09-20 13:29:24.409 263 11019.58 124.98 54779.22 88888.00 2015-09-20 13:29:24.909 263 11019.62 125.05 54779.35 88888.00 2015-09-20 13:29:25.409 263 11019.66 124.92 54779.44 88888.00 2015-09-20 13:29:25.909 263 11019.69 125.00 54779.61 88888.00 2015-09-20 13:29:26.409 263 11019.74 125.13 54779.77 88888.00 2015-09-20 13:29:26.909 263 11019.73 125.15 54779.91 88888.00 2015-09-20 13:29:27.409 263 11019.73 125.21 54780.10 88888.00 2015-09-20 13:29:27.909 263 11019.77 125.42 54780.31 88888.00 2015-09-20 13:29:28.409 263 11019.76 125.54 54780.49 88888.00 2015-09-20 13:29:28.909 263 11019.79 125.59 54780.56 88888.00 2015-09-20 13:29:29.409 263 11019.79 125.74 54780.77 88888.00 2015-09-20 13:29:29.909 263 11019.82 125.96 54781.00 88888.00 2015-09-20 13:29:30.409 263 11019.90 126.17 54781.12 88888.00 2015-09-20 13:29:30.909 263 11020.03 126.42 54781.17 88888.00 2015-09-20 13:29:31.409 263 11020.10 126.55 54781.26 88888.00 2015-09-20 13:29:31.909 263 11020.23 126.65 54781.34 88888.00 2015-09-20 13:29:32.409 263 11020.24 126.80 54781.44 88888.00 2015-09-20 13:29:32.909 263 11020.34 127.01 54781.47 88888.00 2015-09-20 13:29:33.409 263 11020.40 127.15 54781.55 88888.00 2015-09-20 13:29:33.909 263 11020.50 127.27 54781.66 88888.00 2015-09-20 13:29:34.409 263 11020.56 127.35 54781.71 88888.00 2015-09-20 13:29:34.909 263 11020.67 127.40 54781.67 88888.00 2015-09-20 13:29:35.409 263 11020.81 127.41 54781.72 88888.00 2015-09-20 13:29:35.909 263 11020.88 127.45 54781.64 88888.00 2015-09-20 13:29:36.409 263 11021.05 127.58 54781.63 88888.00 2015-09-20 13:29:36.909 263 11021.17 127.72 54781.58 88888.00 2015-09-20 13:29:37.409 263 11021.20 127.75 54781.58 88888.00 2015-09-20 13:29:37.909 263 11021.25 127.63 54781.55 88888.00 2015-09-20 13:29:38.409 263 11021.34 127.62 54781.59 88888.00 2015-09-20 13:29:38.909 263 11021.45 127.75 54781.51 88888.00 2015-09-20 13:29:39.409 263 11021.42 127.83 54781.38 88888.00 2015-09-20 13:29:39.909 263 11021.49 127.66 54781.32 88888.00 2015-09-20 13:29:40.409 263 11021.51 127.64 54781.28 88888.00 2015-09-20 13:29:40.909 263 11021.47 127.74 54781.19 88888.00 2015-09-20 13:29:41.409 263 11021.44 127.68 54781.16 88888.00 2015-09-20 13:29:41.909 263 11021.42 127.45 54781.16 88888.00 2015-09-20 13:29:42.409 263 11021.47 127.43 54781.14 88888.00 2015-09-20 13:29:42.909 263 11021.50 127.46 54781.03 88888.00 2015-09-20 13:29:43.409 263 11021.54 127.39 54781.02 88888.00 2015-09-20 13:29:43.909 263 11021.56 127.22 54781.10 88888.00 2015-09-20 13:29:44.409 263 11021.67 127.14 54781.15 88888.00 2015-09-20 13:29:44.909 263 11021.77 127.18 54781.12 88888.00 2015-09-20 13:29:45.409 263 11021.83 127.19 54781.28 88888.00 2015-09-20 13:29:45.909 263 11021.87 127.06 54781.40 88888.00 2015-09-20 13:29:46.409 263 11021.96 126.98 54781.47 88888.00 2015-09-20 13:29:46.909 263 11022.10 127.02 54781.66 88888.00 2015-09-20 13:29:47.409 263 11022.24 127.09 54781.62 88888.00 2015-09-20 13:29:47.909 263 11022.36 126.97 54781.64 88888.00 2015-09-20 13:29:48.409 263 11022.48 126.89 54781.69 88888.00 2015-09-20 13:29:48.909 263 11022.65 126.95 54781.76 88888.00 2015-09-20 13:29:49.409 263 11022.77 127.02 54781.89 88888.00 2015-09-20 13:29:49.909 263 11022.92 126.90 54781.98 88888.00 2015-09-20 13:29:50.409 263 11023.11 126.94 54782.06 88888.00 2015-09-20 13:29:50.909 263 11023.24 126.87 54782.14 88888.00 2015-09-20 13:29:51.409 263 11023.40 126.77 54782.14 88888.00 2015-09-20 13:29:51.909 263 11023.58 126.88 54782.15 88888.00 2015-09-20 13:29:52.409 263 11023.76 126.85 54782.16 88888.00 2015-09-20 13:29:52.909 263 11023.95 126.96 54782.25 88888.00 2015-09-20 13:29:53.409 263 11024.06 126.93 54782.32 88888.00 2015-09-20 13:29:53.909 263 11024.27 126.97 54782.45 88888.00 2015-09-20 13:29:54.409 263 11024.49 126.96 54782.50 88888.00 2015-09-20 13:29:54.909 263 11024.66 127.03 54782.56 88888.00 2015-09-20 13:29:55.409 263 11024.81 126.99 54782.64 88888.00 2015-09-20 13:29:55.909 263 11025.02 127.10 54782.67 88888.00 2015-09-20 13:29:56.409 263 11025.20 127.16 54782.68 88888.00 2015-09-20 13:29:56.909 263 11025.38 127.16 54782.65 88888.00 2015-09-20 13:29:57.409 263 11025.52 127.20 54782.65 88888.00 2015-09-20 13:29:57.909 263 11025.68 127.27 54782.76 88888.00 2015-09-20 13:29:58.409 263 11025.90 127.32 54782.80 88888.00 2015-09-20 13:29:58.909 263 11026.07 127.43 54782.72 88888.00 2015-09-20 13:29:59.409 263 11026.25 127.53 54782.72 88888.00 2015-09-20 13:29:59.909 263 11026.41 127.58 54782.74 88888.00 2015-09-20 13:30:00.409 263 11026.54 127.66 54782.66 88888.00 2015-09-20 13:30:00.909 263 11026.72 127.78 54782.55 88888.00 2015-09-20 13:30:01.409 263 11026.85 127.78 54782.46 88888.00 2015-09-20 13:30:01.909 263 11027.03 127.87 54782.34 88888.00 2015-09-20 13:30:02.409 263 11027.14 127.96 54782.24 88888.00 2015-09-20 13:30:02.909 263 11027.20 128.07 54782.19 88888.00 2015-09-20 13:30:03.409 263 11027.31 128.08 54782.11 88888.00 2015-09-20 13:30:03.909 263 11027.39 128.12 54781.96 88888.00 2015-09-20 13:30:04.409 263 11027.47 128.16 54781.85 88888.00 2015-09-20 13:30:04.909 263 11027.47 128.21 54781.73 88888.00 2015-09-20 13:30:05.409 263 11027.55 128.28 54781.70 88888.00 2015-09-20 13:30:05.909 263 11027.55 128.25 54781.61 88888.00 2015-09-20 13:30:06.409 263 11027.46 128.23 54781.46 88888.00 2015-09-20 13:30:06.909 263 11027.46 128.23 54781.37 88888.00 2015-09-20 13:30:07.409 263 11027.43 128.22 54781.29 88888.00 2015-09-20 13:30:07.909 263 11027.41 128.19 54781.24 88888.00 2015-09-20 13:30:08.409 263 11027.36 128.17 54781.23 88888.00 2015-09-20 13:30:08.909 263 11027.34 128.15 54781.19 88888.00 2015-09-20 13:30:09.409 263 11027.29 128.08 54781.17 88888.00 2015-09-20 13:30:09.909 263 11027.17 128.09 54781.14 88888.00 2015-09-20 13:30:10.409 263 11027.09 128.06 54781.18 88888.00 2015-09-20 13:30:10.909 263 11027.01 128.02 54781.19 88888.00 2015-09-20 13:30:11.409 263 11026.99 127.99 54781.31 88888.00 2015-09-20 13:30:11.909 263 11026.87 127.94 54781.40 88888.00 2015-09-20 13:30:12.409 263 11026.78 127.90 54781.49 88888.00 2015-09-20 13:30:12.909 263 11026.74 127.81 54781.54 88888.00 2015-09-20 13:30:13.409 263 11026.68 127.75 54781.59 88888.00 2015-09-20 13:30:13.909 263 11026.63 127.73 54781.66 88888.00 2015-09-20 13:30:14.409 263 11026.63 127.69 54781.71 88888.00 2015-09-20 13:30:14.909 263 11026.67 127.63 54781.89 88888.00 2015-09-20 13:30:15.409 263 11026.64 127.62 54782.03 88888.00 2015-09-20 13:30:15.909 263 11026.66 127.54 54782.10 88888.00 2015-09-20 13:30:16.409 263 11026.62 127.49 54782.24 88888.00 2015-09-20 13:30:16.909 263 11026.59 127.48 54782.65 88888.00 2015-09-20 13:30:17.409 263 11026.54 127.49 54783.03 88888.00 2015-09-20 13:30:17.909 263 11026.54 127.46 54783.08 88888.00 2015-09-20 13:30:18.409 263 11026.56 127.49 54783.14 88888.00 2015-09-20 13:30:18.909 263 11026.57 127.51 54783.00 88888.00 2015-09-20 13:30:19.409 263 11026.54 127.57 54782.82 88888.00 2015-09-20 13:30:19.909 263 11026.63 127.63 54782.95 88888.00 2015-09-20 13:30:20.409 263 11026.67 127.73 54783.11 88888.00 2015-09-20 13:30:20.909 263 11026.62 127.81 54783.27 88888.00 2015-09-20 13:30:21.409 263 11026.61 127.92 54783.40 88888.00 2015-09-20 13:30:21.909 263 11026.58 128.05 54783.82 88888.00 2015-09-20 13:30:22.409 263 11026.53 128.20 54783.92 88888.00 2015-09-20 13:30:22.909 263 11026.46 128.33 54783.55 88888.00 2015-09-20 13:30:23.409 263 11026.41 128.50 54783.47 88888.00 2015-09-20 13:30:23.909 263 11026.37 128.68 54783.53 88888.00 2015-09-20 13:30:24.409 263 11026.30 128.81 54783.61 88888.00 2015-09-20 13:30:24.909 263 11026.24 129.00 54783.63 88888.00 2015-09-20 13:30:25.409 263 11026.16 129.16 54783.66 88888.00 2015-09-20 13:30:25.909 263 11026.14 129.32 54783.75 88888.00 2015-09-20 13:30:26.409 263 11026.10 129.46 54783.82 88888.00 2015-09-20 13:30:26.909 263 11026.01 129.60 54783.80 88888.00 2015-09-20 13:30:27.409 263 11026.00 129.77 54783.78 88888.00 2015-09-20 13:30:27.909 263 11025.94 129.96 54783.75 88888.00 2015-09-20 13:30:28.409 263 11025.78 130.06 54783.73 88888.00 2015-09-20 13:30:28.909 263 11025.70 130.15 54783.72 88888.00 2015-09-20 13:30:29.409 263 11025.60 130.25 54783.71 88888.00 2015-09-20 13:30:29.909 263 11025.52 130.31 54783.59 88888.00 2015-09-20 13:30:30.409 263 11025.38 130.40 54783.53 88888.00 2015-09-20 13:30:30.909 263 11025.20 130.45 54783.47 88888.00 2015-09-20 13:30:31.409 263 11025.09 130.53 54783.42 88888.00 2015-09-20 13:30:31.909 263 11024.94 130.61 54783.35 88888.00 2015-09-20 13:30:32.409 263 11024.78 130.69 54783.28 88888.00 2015-09-20 13:30:32.909 263 11024.63 130.73 54783.21 88888.00 2015-09-20 13:30:33.409 263 11024.49 130.75 54783.17 88888.00 2015-09-20 13:30:33.909 263 11024.33 130.83 54783.20 88888.00 2015-09-20 13:30:34.409 263 11024.15 130.81 54783.24 88888.00 2015-09-20 13:30:34.909 263 11023.98 130.85 54783.19 88888.00 2015-09-20 13:30:35.409 263 11023.79 130.79 54783.20 88888.00 2015-09-20 13:30:35.909 263 11023.61 130.74 54783.18 88888.00 2015-09-20 13:30:36.409 263 11023.42 130.77 54783.21 88888.00 2015-09-20 13:30:36.909 263 11023.14 130.70 54783.30 88888.00 2015-09-20 13:30:37.409 263 11022.92 130.70 54783.35 88888.00 2015-09-20 13:30:37.909 263 11022.76 130.75 54783.40 88888.00 2015-09-20 13:30:38.409 263 11022.56 130.67 54783.53 88888.00 2015-09-20 13:30:38.909 263 11022.39 130.58 54783.66 88888.00 2015-09-20 13:30:39.409 263 11022.18 130.55 54783.79 88888.00 2015-09-20 13:30:39.909 263 11022.01 130.50 54783.84 88888.00 2015-09-20 13:30:40.409 263 11021.88 130.44 54783.98 88888.00 2015-09-20 13:30:40.909 263 11021.75 130.36 54784.12 88888.00 2015-09-20 13:30:41.409 263 11021.61 130.33 54784.24 88888.00 2015-09-20 13:30:41.909 263 11021.50 130.32 54784.31 88888.00 2015-09-20 13:30:42.409 263 11021.33 130.23 54784.39 88888.00 2015-09-20 13:30:42.909 263 11021.10 130.18 54784.52 88888.00 2015-09-20 13:30:43.409 263 11021.04 130.15 54784.67 88888.00 2015-09-20 13:30:43.909 263 11020.97 130.06 54784.82 88888.00 2015-09-20 13:30:44.409 263 11020.84 130.03 54784.96 88888.00 2015-09-20 13:30:44.909 263 11020.79 129.96 54785.06 88888.00 2015-09-20 13:30:45.409 263 11020.74 129.88 54785.18 88888.00 2015-09-20 13:30:45.909 263 11020.71 129.79 54785.30 88888.00 2015-09-20 13:30:46.409 263 11020.73 129.68 54785.30 88888.00 2015-09-20 13:30:46.909 263 11020.68 129.75 54785.35 88888.00 2015-09-20 13:30:47.409 263 11020.62 129.60 54785.45 88888.00 2015-09-20 13:30:47.909 263 11020.51 129.66 54785.55 88888.00 2015-09-20 13:30:48.409 263 11020.44 129.54 54785.65 88888.00 2015-09-20 13:30:48.909 263 11020.37 129.48 54785.68 88888.00 2015-09-20 13:30:49.409 263 11020.27 129.56 54785.70 88888.00 2015-09-20 13:30:49.909 263 11020.19 129.38 54785.75 88888.00 2015-09-20 13:30:50.409 263 11020.15 129.32 54785.82 88888.00 2015-09-20 13:30:50.909 263 11020.11 129.40 54786.00 88888.00 2015-09-20 13:30:51.409 263 11020.03 129.26 54786.12 88888.00 2015-09-20 13:30:51.909 263 11019.99 129.24 54786.09 88888.00 2015-09-20 13:30:52.409 263 11019.95 129.38 54786.12 88888.00 2015-09-20 13:30:52.909 263 11019.87 129.37 54786.23 88888.00 2015-09-20 13:30:53.409 263 11019.81 129.27 54786.36 88888.00 2015-09-20 13:30:53.909 263 11019.72 129.41 54786.37 88888.00 2015-09-20 13:30:54.409 263 11019.69 129.51 54786.44 88888.00 2015-09-20 13:30:54.909 263 11019.62 129.44 54786.62 88888.00 2015-09-20 13:30:55.409 263 11019.57 129.49 54786.67 88888.00 2015-09-20 13:30:55.909 263 11019.48 129.69 54786.60 88888.00 2015-09-20 13:30:56.409 263 11019.46 129.80 54786.68 88888.00 2015-09-20 13:30:56.909 263 11019.40 129.79 54786.76 88888.00 2015-09-20 13:30:57.409 263 11019.43 129.93 54786.81 88888.00 2015-09-20 13:30:57.909 263 11019.45 130.13 54786.86 88888.00 2015-09-20 13:30:58.409 263 11019.48 130.14 54786.97 88888.00 2015-09-20 13:30:58.909 263 11019.50 130.34 54786.99 88888.00 2015-09-20 13:30:59.409 263 11019.53 130.50 54787.02 88888.00 2015-09-20 13:30:59.909 263 11019.46 130.66 54787.08 88888.00 2015-09-20 13:31:00.409 263 11019.46 130.93 54787.10 88888.00 2015-09-20 13:31:00.909 263 11019.45 130.99 54787.11 88888.00 2015-09-20 13:31:01.409 263 11019.46 131.21 54787.00 88888.00 2015-09-20 13:31:01.909 263 11019.46 131.33 54786.99 88888.00 2015-09-20 13:31:02.409 263 11019.45 131.59 54786.99 88888.00 2015-09-20 13:31:02.909 263 11019.46 131.69 54786.95 88888.00 2015-09-20 13:31:03.409 263 11019.46 131.88 54786.89 88888.00 2015-09-20 13:31:03.909 263 11019.43 132.02 54786.82 88888.00 2015-09-20 13:31:04.409 263 11019.38 132.18 54786.78 88888.00 2015-09-20 13:31:04.909 263 11019.37 132.37 54786.66 88888.00 2015-09-20 13:31:05.409 263 11019.32 132.44 54786.50 88888.00 2015-09-20 13:31:05.909 263 11019.29 132.53 54786.33 88888.00 2015-09-20 13:31:06.409 263 11019.24 132.62 54786.23 88888.00 2015-09-20 13:31:06.909 263 11019.15 132.72 54786.09 88888.00 2015-09-20 13:31:07.409 263 11019.04 132.77 54785.90 88888.00 2015-09-20 13:31:07.909 263 11018.93 132.77 54785.74 88888.00 2015-09-20 13:31:08.409 263 11018.78 132.79 54785.63 88888.00 2015-09-20 13:31:08.909 263 11018.66 132.87 54785.49 88888.00 2015-09-20 13:31:09.409 263 11018.57 132.84 54785.38 88888.00 2015-09-20 13:31:09.909 263 11018.48 132.85 54785.31 88888.00 2015-09-20 13:31:10.409 263 11018.33 132.92 54785.37 88888.00 2015-09-20 13:31:10.909 263 11018.17 132.92 54785.37 88888.00 2015-09-20 13:31:11.409 263 11017.99 132.97 54785.47 88888.00 2015-09-20 13:31:11.909 263 11017.78 132.86 54785.55 88888.00 2015-09-20 13:31:12.409 263 11017.69 132.94 54785.76 88888.00 2015-09-20 13:31:12.909 263 11017.62 132.93 54785.92 88888.00 2015-09-20 13:31:13.409 263 11017.47 133.06 54786.19 88888.00 2015-09-20 13:31:13.909 263 11017.28 133.01 54786.47 88888.00 2015-09-20 13:31:14.409 263 11017.22 133.07 54786.73 88888.00 2015-09-20 13:31:14.909 263 11017.06 133.07 54786.94 88888.00 2015-09-20 13:31:15.409 263 11016.94 133.20 54787.22 88888.00 2015-09-20 13:31:15.909 263 11016.82 133.28 54787.52 88888.00 2015-09-20 13:31:16.409 263 11016.70 133.31 54787.83 88888.00 2015-09-20 13:31:16.909 263 11016.59 133.38 54788.09 88888.00 2015-09-20 13:31:17.409 263 11016.50 133.29 54788.31 88888.00 2015-09-20 13:31:17.909 263 11016.47 133.48 54788.65 88888.00 2015-09-20 13:31:18.409 263 11016.37 133.45 54788.93 88888.00 2015-09-20 13:31:18.909 263 11016.33 133.55 54789.09 88888.00 2015-09-20 13:31:19.409 263 11016.38 133.63 54789.28 88888.00 2015-09-20 13:31:19.909 263 11016.32 133.71 54789.44 88888.00 2015-09-20 13:31:20.409 263 11016.28 133.94 54789.68 88888.00 2015-09-20 13:31:20.909 263 11016.24 133.95 54789.83 88888.00 2015-09-20 13:31:21.409 263 11016.24 134.19 54790.06 88888.00 2015-09-20 13:31:21.909 263 11016.19 134.29 54790.26 88888.00 2015-09-20 13:31:22.409 263 11016.22 134.55 54790.39 88888.00 2015-09-20 13:31:22.909 263 11016.23 134.69 54790.54 88888.00 2015-09-20 13:31:23.409 263 11016.32 134.91 54790.68 88888.00 2015-09-20 13:31:23.909 263 11016.36 135.08 54790.79 88888.00 2015-09-20 13:31:24.409 263 11016.43 135.29 54790.93 88888.00 2015-09-20 13:31:24.909 263 11016.48 135.50 54791.02 88888.00 2015-09-20 13:31:25.409 263 11016.50 135.68 54791.07 88888.00 2015-09-20 13:31:25.909 263 11016.54 135.84 54791.12 88888.00 2015-09-20 13:31:26.409 263 11016.60 136.01 54791.24 88888.00 2015-09-20 13:31:26.909 263 11016.69 136.21 54791.18 88888.00 2015-09-20 13:31:27.409 263 11016.74 136.39 54791.24 88888.00 2015-09-20 13:31:27.909 263 11016.75 136.55 54791.36 88888.00 2015-09-20 13:31:28.409 263 11016.71 136.74 54791.41 88888.00 2015-09-20 13:31:28.909 263 11016.70 136.85 54791.43 88888.00 2015-09-20 13:31:29.409 263 11016.76 137.01 54791.45 88888.00 2015-09-20 13:31:29.909 263 11016.79 137.12 54791.43 88888.00 2015-09-20 13:31:30.409 263 11016.85 137.20 54791.46 88888.00 2015-09-20 13:31:30.909 263 11016.85 137.29 54791.40 88888.00 2015-09-20 13:31:31.409 263 11016.81 137.37 54791.34 88888.00 2015-09-20 13:31:31.909 263 11016.87 137.44 54791.40 88888.00 2015-09-20 13:31:32.409 263 11016.86 137.49 54791.37 88888.00 2015-09-20 13:31:32.909 263 11016.78 137.55 54791.36 88888.00 2015-09-20 13:31:33.409 263 11016.68 137.65 54791.43 88888.00 2015-09-20 13:31:33.909 263 11016.58 137.73 54791.46 88888.00 2015-09-20 13:31:34.409 263 11016.50 137.82 54791.58 88888.00 2015-09-20 13:31:34.909 263 11016.47 137.87 54791.71 88888.00 2015-09-20 13:31:35.409 263 11016.44 138.03 54791.80 88888.00 2015-09-20 13:31:35.909 263 11016.36 138.12 54791.94 88888.00 2015-09-20 13:31:36.409 263 11016.17 138.22 54792.00 88888.00 2015-09-20 13:31:36.909 263 11016.00 138.30 54792.00 88888.00 2015-09-20 13:31:37.409 263 11015.91 138.42 54792.06 88888.00 2015-09-20 13:31:37.909 263 11015.87 138.54 54792.17 88888.00 2015-09-20 13:31:38.409 263 11015.74 138.64 54792.33 88888.00 2015-09-20 13:31:38.909 263 11015.60 138.76 54792.47 88888.00 2015-09-20 13:31:39.409 263 11015.49 138.81 54792.57 88888.00 2015-09-20 13:31:39.909 263 11015.30 138.88 54792.60 88888.00 2015-09-20 13:31:40.409 263 11015.13 139.04 54792.74 88888.00 2015-09-20 13:31:40.909 263 11015.02 139.14 54792.90 88888.00 2015-09-20 13:31:41.409 263 11014.90 139.22 54793.05 88888.00 2015-09-20 13:31:41.909 263 11014.82 139.37 54793.26 88888.00 2015-09-20 13:31:42.409 263 11014.74 139.47 54793.33 88888.00 2015-09-20 13:31:42.909 263 11014.62 139.47 54793.43 88888.00 2015-09-20 13:31:43.409 263 11014.50 139.45 54793.55 88888.00 2015-09-20 13:31:43.909 263 11014.43 139.52 54793.69 88888.00 2015-09-20 13:31:44.409 263 11014.34 139.64 54793.87 88888.00 2015-09-20 13:31:44.909 263 11014.22 139.72 54794.03 88888.00 2015-09-20 13:31:45.409 263 11014.09 139.78 54794.22 88888.00 2015-09-20 13:31:45.909 263 11014.01 139.83 54794.30 88888.00 2015-09-20 13:31:46.409 263 11013.86 139.91 54794.41 88888.00 2015-09-20 13:31:46.909 263 11013.72 140.01 54794.44 88888.00 2015-09-20 13:31:47.409 263 11013.55 139.98 54794.52 88888.00 2015-09-20 13:31:47.909 263 11013.37 140.01 54794.69 88888.00 2015-09-20 13:31:48.409 263 11013.23 139.98 54794.88 88888.00 2015-09-20 13:31:48.909 263 11013.13 139.98 54794.92 88888.00 2015-09-20 13:31:49.409 263 11013.04 140.01 54795.00 88888.00 2015-09-20 13:31:49.909 263 11012.91 140.04 54795.06 88888.00 2015-09-20 13:31:50.409 263 11012.76 140.05 54795.17 88888.00 2015-09-20 13:31:50.909 263 11012.68 140.01 54795.28 88888.00 2015-09-20 13:31:51.409 263 11012.63 140.01 54795.39 88888.00 2015-09-20 13:31:51.909 263 11012.52 140.02 54795.48 88888.00 2015-09-20 13:31:52.409 263 11012.39 139.99 54795.56 88888.00 2015-09-20 13:31:52.909 263 11012.29 139.97 54795.59 88888.00 2015-09-20 13:31:53.409 263 11012.20 139.99 54795.76 88888.00 2015-09-20 13:31:53.909 263 11012.15 139.99 54795.99 88888.00 2015-09-20 13:31:54.409 263 11012.03 139.98 54796.16 88888.00 2015-09-20 13:31:54.909 263 11011.92 140.02 54796.24 88888.00 2015-09-20 13:31:55.409 263 11011.85 140.05 54796.24 88888.00 2015-09-20 13:31:55.909 263 11011.78 140.05 54796.41 88888.00 2015-09-20 13:31:56.409 263 11011.78 140.08 54796.59 88888.00 2015-09-20 13:31:56.909 263 11011.78 140.12 54796.72 88888.00 2015-09-20 13:31:57.409 263 11011.76 140.18 54796.79 88888.00 2015-09-20 13:31:57.909 263 11011.76 140.16 54796.97 88888.00 2015-09-20 13:31:58.409 263 11011.77 140.13 54797.15 88888.00 2015-09-20 13:31:58.909 263 11011.74 140.23 54797.26 88888.00 2015-09-20 13:31:59.409 263 11011.71 140.30 54797.32 88888.00 2015-09-20 13:31:59.909 263 11011.69 140.22 54797.42 88888.00 2015-09-20 13:32:00.409 263 11011.72 140.28 54797.48 88888.00 2015-09-20 13:32:00.909 263 11011.71 140.30 54797.59 88888.00 2015-09-20 13:32:01.409 263 11011.63 140.32 54797.68 88888.00 2015-09-20 13:32:01.909 263 11011.63 140.35 54797.66 88888.00 2015-09-20 13:32:02.409 263 11011.54 140.35 54797.66 88888.00 2015-09-20 13:32:02.909 263 11011.53 140.36 54797.68 88888.00 2015-09-20 13:32:03.409 263 11011.50 140.36 54797.80 88888.00 2015-09-20 13:32:03.909 263 11011.47 140.31 54797.77 88888.00 2015-09-20 13:32:04.409 263 11011.38 140.28 54797.89 88888.00 2015-09-20 13:32:04.909 263 11011.27 140.29 54797.95 88888.00 2015-09-20 13:32:05.409 263 11011.21 140.24 54797.95 88888.00 2015-09-20 13:32:05.909 263 11011.14 140.20 54798.05 88888.00 2015-09-20 13:32:06.409 263 11011.06 140.16 54798.07 88888.00 2015-09-20 13:32:06.909 263 11010.98 140.13 54798.09 88888.00 2015-09-20 13:32:07.409 263 11010.79 140.13 54798.13 88888.00 2015-09-20 13:32:07.909 263 11010.65 140.12 54798.33 88888.00 2015-09-20 13:32:08.409 263 11010.56 140.05 54798.38 88888.00 2015-09-20 13:32:08.909 263 11010.47 139.98 54798.46 88888.00 2015-09-20 13:32:09.409 263 11010.31 139.83 54798.45 88888.00 2015-09-20 13:32:09.909 263 11010.12 139.82 54798.47 88888.00 2015-09-20 13:32:10.409 263 11009.96 139.64 54798.56 88888.00 2015-09-20 13:32:10.909 263 11009.83 139.65 54798.65 88888.00 2015-09-20 13:32:11.409 263 11009.67 139.53 54798.82 88888.00 2015-09-20 13:32:11.909 263 11009.52 139.40 54798.93 88888.00 2015-09-20 13:32:12.409 263 11009.36 139.42 54799.05 88888.00 2015-09-20 13:32:12.909 263 11009.18 139.26 54799.14 88888.00 2015-09-20 13:32:13.409 263 11009.00 139.10 54799.18 88888.00 2015-09-20 13:32:13.909 263 11008.86 139.12 54799.27 88888.00 2015-09-20 13:32:14.409 263 11008.70 139.06 54799.41 88888.00 2015-09-20 13:32:14.909 263 11008.59 138.89 54799.47 88888.00 2015-09-20 13:32:15.409 263 11008.39 138.70 54799.53 88888.00 2015-09-20 13:32:15.909 263 11008.23 138.55 54799.59 88888.00 2015-09-20 13:32:16.409 263 11008.09 138.42 54799.74 88888.00 2015-09-20 13:32:16.909 263 11007.98 138.31 54799.97 88888.00 2015-09-20 13:32:17.409 263 11007.81 138.26 54800.04 88888.00 2015-09-20 13:32:17.909 263 11007.64 138.20 54800.07 88888.00 2015-09-20 13:32:18.409 263 11007.46 138.18 54800.12 88888.00 2015-09-20 13:32:18.909 263 11007.35 138.14 54800.28 88888.00 2015-09-20 13:32:19.409 263 11007.23 138.21 54800.45 88888.00 2015-09-20 13:32:19.909 263 11007.09 138.21 54800.50 88888.00 2015-09-20 13:32:20.409 263 11006.94 138.24 54800.54 88888.00 2015-09-20 13:32:20.909 263 11006.77 138.30 54800.63 88888.00 2015-09-20 13:32:21.409 263 11006.66 138.33 54800.81 88888.00 2015-09-20 13:32:21.909 263 11006.46 138.26 54800.92 88888.00 2015-09-20 13:32:22.409 263 11006.25 138.22 54801.00 88888.00 2015-09-20 13:32:22.909 263 11006.07 138.29 54801.09 88888.00 2015-09-20 13:32:23.409 263 11005.87 138.43 54801.15 88888.00 2015-09-20 13:32:23.909 263 11005.70 138.55 54801.27 88888.00 2015-09-20 13:32:24.409 263 11005.54 138.50 54801.36 88888.00 2015-09-20 13:32:24.909 263 11005.30 138.42 54801.44 88888.00 2015-09-20 13:32:25.409 263 11005.16 138.55 54801.53 88888.00 2015-09-20 13:32:25.909 263 11004.99 138.56 54801.58 88888.00 2015-09-20 13:32:26.409 263 11004.81 138.44 54801.61 88888.00 2015-09-20 13:32:26.909 263 11004.64 138.51 54801.71 88888.00 2015-09-20 13:32:27.409 263 11004.41 138.45 54801.78 88888.00 2015-09-20 13:32:27.909 263 11004.11 138.38 54801.87 88888.00 2015-09-20 13:32:28.409 263 11003.87 138.36 54802.05 88888.00 2015-09-20 13:32:28.909 263 11003.66 138.28 54802.14 88888.00 2015-09-20 13:32:29.409 263 11003.48 138.25 54802.20 88888.00 2015-09-20 13:32:29.909 263 11003.36 138.14 54802.22 88888.00 2015-09-20 13:32:30.409 263 11003.25 138.08 54802.35 88888.00 2015-09-20 13:32:30.909 263 11003.05 138.04 54802.46 88888.00 2015-09-20 13:32:31.410 263 11002.91 137.96 54802.55 88888.00 2015-09-20 13:32:31.910 263 11002.79 137.84 54802.63 88888.00 2015-09-20 13:32:32.410 263 11002.64 137.75 54802.72 88888.00 2015-09-20 13:32:32.910 263 11002.49 137.71 54802.81 88888.00 2015-09-20 13:32:33.410 263 11002.37 137.60 54802.96 88888.00 2015-09-20 13:32:33.910 263 11002.23 137.44 54803.03 88888.00 2015-09-20 13:32:34.410 263 11002.18 137.38 54803.08 88888.00 2015-09-20 13:32:34.910 263 11002.16 137.23 54803.30 88888.00 2015-09-20 13:32:35.410 263 11002.10 137.16 54803.38 88888.00 2015-09-20 13:32:35.910 263 11002.05 137.14 54803.45 88888.00 2015-09-20 13:32:36.410 263 11001.97 137.07 54803.45 88888.00 2015-09-20 13:32:36.910 263 11001.94 137.03 54803.62 88888.00 2015-09-20 13:32:37.410 263 11001.96 137.09 54803.70 88888.00 2015-09-20 13:32:37.910 263 11001.99 137.04 54803.73 88888.00 2015-09-20 13:32:38.410 263 11002.02 137.03 54803.86 88888.00 2015-09-20 13:32:38.910 263 11002.04 136.99 54803.98 88888.00 2015-09-20 13:32:39.410 263 11002.09 136.97 54804.01 88888.00 2015-09-20 13:32:39.910 263 11002.13 136.94 54804.07 88888.00 2015-09-20 13:32:40.410 263 11002.13 136.89 54804.17 88888.00 2015-09-20 13:32:40.910 263 11002.21 136.87 54804.21 88888.00 2015-09-20 13:32:41.410 263 11002.23 136.83 54804.18 88888.00 2015-09-20 13:32:41.910 263 11002.27 136.82 54804.16 88888.00 2015-09-20 13:32:42.410 263 11002.28 136.83 54804.17 88888.00 2015-09-20 13:32:42.910 263 11002.26 136.82 54804.17 88888.00 2015-09-20 13:32:43.410 263 11002.26 136.81 54804.17 88888.00 2015-09-20 13:32:43.910 263 11002.23 136.83 54804.12 88888.00 2015-09-20 13:32:44.410 263 11002.16 136.80 54804.08 88888.00 2015-09-20 13:32:44.910 263 11002.10 136.73 54804.05 88888.00 2015-09-20 13:32:45.410 263 11002.12 136.69 54804.08 88888.00 2015-09-20 13:32:45.910 263 11002.07 136.74 54804.07 88888.00 2015-09-20 13:32:46.410 263 11002.02 136.68 54804.00 88888.00 2015-09-20 13:32:46.910 263 11001.92 136.68 54803.92 88888.00 2015-09-20 13:32:47.410 263 11001.85 136.65 54803.90 88888.00 2015-09-20 13:32:47.910 263 11001.85 136.57 54803.92 88888.00 2015-09-20 13:32:48.410 263 11001.80 136.61 54803.99 88888.00 2015-09-20 13:32:48.910 263 11001.74 136.60 54803.97 88888.00 2015-09-20 13:32:49.410 263 11001.71 136.57 54803.97 88888.00 2015-09-20 13:32:49.910 263 11001.71 136.48 54803.97 88888.00 2015-09-20 13:32:50.410 263 11001.68 136.41 54803.96 88888.00 2015-09-20 13:32:50.910 263 11001.68 136.30 54803.86 88888.00 2015-09-20 13:32:51.410 263 11001.65 136.23 54803.75 88888.00 2015-09-20 13:32:51.910 263 11001.66 136.17 54803.95 88888.00 2015-09-20 13:32:52.410 263 11001.68 136.13 54803.99 88888.00 2015-09-20 13:32:52.910 263 11001.73 136.08 54804.04 88888.00 2015-09-20 13:32:53.410 263 11001.76 136.04 54804.08 88888.00 2015-09-20 13:32:53.910 263 11001.81 135.94 54804.18 88888.00 2015-09-20 13:32:54.410 263 11001.85 135.84 54804.24 88888.00 2015-09-20 13:32:54.910 263 11001.89 135.85 54804.25 88888.00 2015-09-20 13:32:55.410 263 11001.97 135.82 54804.34 88888.00 2015-09-20 13:32:55.910 263 11001.96 135.83 54804.41 88888.00 2015-09-20 13:32:56.410 263 11001.99 135.82 54804.42 88888.00 2015-09-20 13:32:56.910 263 11002.07 135.72 54804.49 88888.00 2015-09-20 13:32:57.410 263 11002.10 135.59 54804.51 88888.00 2015-09-20 13:32:57.910 263 11002.18 135.57 54804.52 88888.00 2015-09-20 13:32:58.410 263 11002.23 135.57 54804.50 88888.00 2015-09-20 13:32:58.910 263 11002.26 135.52 54804.56 88888.00 2015-09-20 13:32:59.410 263 11002.30 135.49 54804.69 88888.00 2015-09-20 13:32:59.910 263 11002.37 135.48 54804.79 88888.00 2015-09-20 13:33:00.410 263 11002.46 135.39 54804.79 88888.00 2015-09-20 13:33:00.910 263 11002.52 135.30 54804.80 88888.00 2015-09-20 13:33:01.410 263 11002.56 135.24 54804.88 88888.00 2015-09-20 13:33:01.910 263 11002.62 135.20 54804.91 88888.00 2015-09-20 13:33:02.410 263 11002.63 135.14 54804.93 88888.00 2015-09-20 13:33:02.910 263 11002.73 135.10 54804.91 88888.00 2015-09-20 13:33:03.410 263 11002.81 135.05 54804.86 88888.00 2015-09-20 13:33:03.910 263 11002.80 134.96 54804.80 88888.00 2015-09-20 13:33:04.410 263 11002.86 134.89 54804.82 88888.00 2015-09-20 13:33:04.910 263 11002.90 134.83 54804.86 88888.00 2015-09-20 13:33:05.410 263 11002.99 134.81 54804.94 88888.00 2015-09-20 13:33:05.910 263 11003.01 134.73 54804.97 88888.00 2015-09-20 13:33:06.410 263 11003.00 134.69 54804.91 88888.00 2015-09-20 13:33:06.910 263 11003.04 134.66 54804.89 88888.00 2015-09-20 13:33:07.410 263 11003.09 134.66 54804.96 88888.00 2015-09-20 13:33:07.910 263 11003.16 134.58 54804.91 88888.00 2015-09-20 13:33:08.410 263 11003.17 134.55 54804.83 88888.00 2015-09-20 13:33:08.910 263 11003.21 134.55 54804.84 88888.00 2015-09-20 13:33:09.410 263 11003.17 134.42 54804.86 88888.00 2015-09-20 13:33:09.910 263 11003.11 134.28 54804.83 88888.00 2015-09-20 13:33:10.410 263 11002.98 134.23 54804.77 88888.00 2015-09-20 13:33:10.910 263 11002.95 134.15 54804.73 88888.00 2015-09-20 13:33:11.410 263 11002.84 134.11 54804.69 88888.00 2015-09-20 13:33:11.910 263 11002.73 134.00 54804.68 88888.00 2015-09-20 13:33:12.410 263 11002.65 133.95 54804.63 88888.00 2015-09-20 13:33:12.910 263 11002.57 133.79 54804.73 88888.00 2015-09-20 13:33:13.410 263 11002.51 133.72 54804.75 88888.00 2015-09-20 13:33:13.910 263 11002.39 133.64 54804.69 88888.00 2015-09-20 13:33:14.410 263 11002.30 133.54 54804.60 88888.00 2015-09-20 13:33:14.910 263 11002.20 133.38 54804.57 88888.00 2015-09-20 13:33:15.410 263 11002.10 133.19 54804.60 88888.00 2015-09-20 13:33:15.910 263 11001.97 133.04 54804.67 88888.00 2015-09-20 13:33:16.410 263 11001.89 132.90 54804.66 88888.00 2015-09-20 13:33:16.910 263 11001.73 132.76 54804.68 88888.00 2015-09-20 13:33:17.410 263 11001.55 132.62 54804.63 88888.00 2015-09-20 13:33:17.910 263 11001.41 132.53 54804.65 88888.00 2015-09-20 13:33:18.410 263 11001.23 132.38 54804.71 88888.00 2015-09-20 13:33:18.910 263 11001.12 132.27 54804.78 88888.00 2015-09-20 13:33:19.410 263 11000.94 132.08 54804.82 88888.00 2015-09-20 13:33:19.910 263 11000.84 131.94 54804.78 88888.00 2015-09-20 13:33:20.410 263 11000.66 131.80 54804.86 88888.00 2015-09-20 13:33:20.910 263 11000.50 131.68 54804.91 88888.00 2015-09-20 13:33:21.410 263 11000.37 131.49 54804.88 88888.00 2015-09-20 13:33:21.910 263 11000.22 131.34 54805.05 88888.00 2015-09-20 13:33:22.410 263 11000.06 131.21 54805.15 88888.00 2015-09-20 13:33:22.910 263 10999.87 131.09 54805.24 88888.00 2015-09-20 13:33:23.410 263 10999.71 131.00 54805.33 88888.00 2015-09-20 13:33:23.910 263 10999.60 130.84 54805.48 88888.00 2015-09-20 13:33:24.410 263 10999.43 130.77 54805.59 88888.00 2015-09-20 13:33:24.910 263 10999.27 130.64 54805.66 88888.00 2015-09-20 13:33:25.410 263 10999.07 130.57 54805.76 88888.00 2015-09-20 13:33:25.910 263 10998.93 130.48 54805.85 88888.00 2015-09-20 13:33:26.410 263 10998.78 130.47 54806.00 88888.00 2015-09-20 13:33:26.910 263 10998.66 130.34 54806.16 88888.00 2015-09-20 13:33:27.410 263 10998.49 130.28 54806.28 88888.00 2015-09-20 13:33:27.910 263 10998.38 130.18 54806.33 88888.00 2015-09-20 13:33:28.410 263 10998.30 130.11 54806.38 88888.00 2015-09-20 13:33:28.910 263 10998.14 130.02 54806.46 88888.00 2015-09-20 13:33:29.410 263 10997.97 129.98 54806.60 88888.00 2015-09-20 13:33:29.910 263 10997.82 129.89 54806.69 88888.00 2015-09-20 13:33:30.410 263 10997.57 129.76 54806.69 88888.00 2015-09-20 13:33:30.910 263 10997.39 129.66 54806.81 88888.00 2015-09-20 13:33:31.410 263 10997.23 129.60 54806.81 88888.00 2015-09-20 13:33:31.910 263 10997.11 129.49 54806.81 88888.00 2015-09-20 13:33:32.410 263 10996.94 129.34 54806.79 88888.00 2015-09-20 13:33:32.910 263 10996.77 129.14 54806.87 88888.00 2015-09-20 13:33:33.410 263 10996.53 128.98 54806.96 88888.00 2015-09-20 13:33:33.910 263 10996.41 128.93 54806.99 88888.00 2015-09-20 13:33:34.410 263 10996.26 128.83 54806.99 88888.00 2015-09-20 13:33:34.910 263 10996.14 128.72 54806.99 88888.00 2015-09-20 13:33:35.410 263 10995.98 128.62 54807.05 88888.00 2015-09-20 13:33:35.910 263 10995.83 128.55 54807.02 88888.00 2015-09-20 13:33:36.410 263 10995.64 128.41 54807.08 88888.00 2015-09-20 13:33:36.910 263 10995.49 128.31 54807.12 88888.00 2015-09-20 13:33:37.410 263 10995.37 128.20 54807.07 88888.00 2015-09-20 13:33:37.910 263 10995.23 128.07 54807.03 88888.00 2015-09-20 13:33:38.410 263 10995.12 127.99 54806.98 88888.00 2015-09-20 13:33:38.910 263 10995.01 127.94 54807.02 88888.00 2015-09-20 13:33:39.410 263 10994.88 127.86 54807.02 88888.00 2015-09-20 13:33:39.910 263 10994.76 127.85 54806.96 88888.00 2015-09-20 13:33:40.410 263 10994.65 127.78 54807.00 88888.00 2015-09-20 13:33:40.910 263 10994.53 127.75 54806.96 88888.00 2015-09-20 13:33:41.410 263 10994.46 127.78 54806.94 88888.00 2015-09-20 13:33:41.910 263 10994.37 127.73 54806.99 88888.00 2015-09-20 13:33:42.410 263 10994.23 127.82 54806.99 88888.00 2015-09-20 13:33:42.910 263 10994.11 127.90 54807.00 88888.00 2015-09-20 13:33:43.410 263 10994.01 127.94 54806.97 88888.00 2015-09-20 13:33:43.910 263 10993.92 127.98 54806.91 88888.00 2015-09-20 13:33:44.410 263 10993.80 128.12 54806.82 88888.00 2015-09-20 13:33:44.910 263 10993.68 128.15 54806.76 88888.00 2015-09-20 13:33:45.410 263 10993.50 128.17 54806.72 88888.00 2015-09-20 13:33:45.910 263 10993.40 128.31 54806.69 88888.00 2015-09-20 13:33:46.410 263 10993.29 128.40 54806.63 88888.00 2015-09-20 13:33:46.910 263 10993.17 128.50 54806.59 88888.00 2015-09-20 13:33:47.410 263 10993.12 128.63 54806.44 88888.00 2015-09-20 13:33:47.910 263 10993.02 128.75 54806.33 88888.00 2015-09-20 13:33:48.410 263 10992.90 128.83 54806.33 88888.00 2015-09-20 13:33:48.910 263 10992.86 128.96 54806.20 88888.00 2015-09-20 13:33:49.410 263 10992.82 129.08 54806.06 88888.00 2015-09-20 13:33:49.910 263 10992.71 129.25 54806.00 88888.00 2015-09-20 13:33:50.410 263 10992.63 129.42 54805.75 88888.00 2015-09-20 13:33:50.910 263 10992.51 129.48 54805.64 88888.00 2015-09-20 13:33:51.410 263 10992.44 129.61 54805.49 88888.00 2015-09-20 13:33:51.910 263 10992.40 129.75 54805.23 88888.00 2015-09-20 13:33:52.410 263 10992.33 129.89 54805.03 88888.00 2015-09-20 13:33:52.910 263 10992.14 129.96 54804.83 88888.00 2015-09-20 13:33:53.410 263 10992.02 130.08 54804.58 88888.00 2015-09-20 13:33:53.910 263 10991.90 130.14 54804.25 88888.00 2015-09-20 13:33:54.410 263 10991.80 130.17 54804.03 88888.00 2015-09-20 13:33:54.910 263 10991.62 130.20 54803.78 88888.00 2015-09-20 13:33:55.410 263 10991.50 130.26 54803.57 88888.00 2015-09-20 13:33:55.910 263 10991.43 130.32 54803.47 88888.00 2015-09-20 13:33:56.410 263 10991.31 130.33 54803.28 88888.00 2015-09-20 13:33:56.910 263 10991.17 130.37 54803.03 88888.00 2015-09-20 13:33:57.410 263 10991.06 130.42 54802.82 88888.00 2015-09-20 13:33:57.910 263 10990.98 130.43 54802.65 88888.00 2015-09-20 13:33:58.410 263 10990.88 130.45 54802.43 88888.00 2015-09-20 13:33:58.910 263 10990.78 130.55 54802.26 88888.00 2015-09-20 13:33:59.410 263 10990.70 130.52 54802.15 88888.00 2015-09-20 13:33:59.910 263 10990.55 130.56 54802.06 88888.00 2015-09-20 13:34:00.410 263 10990.50 130.58 54801.85 88888.00 2015-09-20 13:34:00.910 263 10990.36 130.61 54801.78 88888.00 2015-09-20 13:34:01.410 263 10990.20 130.68 54801.62 88888.00 2015-09-20 13:34:01.910 263 10990.09 130.78 54801.54 88888.00 2015-09-20 13:34:02.410 263 10989.99 130.90 54801.42 88888.00 2015-09-20 13:34:02.910 263 10989.83 131.02 54801.26 88888.00 2015-09-20 13:34:03.410 263 10989.65 131.11 54801.18 88888.00 2015-09-20 13:34:03.910 263 10989.46 131.23 54801.02 88888.00 2015-09-20 13:34:04.410 263 10989.35 131.37 54800.84 88888.00 2015-09-20 13:34:04.910 263 10989.23 131.50 54800.71 88888.00 2015-09-20 13:34:05.410 263 10989.08 131.52 54800.57 88888.00 2015-09-20 13:34:05.910 263 10988.93 131.65 54800.44 88888.00 2015-09-20 13:34:06.410 263 10988.79 131.83 54800.32 88888.00 2015-09-20 13:34:06.910 263 10988.67 131.95 54800.29 88888.00 2015-09-20 13:34:07.410 263 10988.56 132.03 54800.23 88888.00 2015-09-20 13:34:07.910 263 10988.42 132.13 54800.10 88888.00 2015-09-20 13:34:08.410 263 10988.29 132.28 54799.97 88888.00 2015-09-20 13:34:08.910 263 10988.21 132.44 54799.86 88888.00 2015-09-20 13:34:09.410 263 10988.15 132.54 54799.83 88888.00 2015-09-20 13:34:09.910 263 10988.08 132.62 54799.80 88888.00 2015-09-20 13:34:10.410 263 10987.89 132.77 54799.74 88888.00 2015-09-20 13:34:10.910 263 10987.80 132.84 54799.73 88888.00 2015-09-20 13:34:11.410 263 10987.79 132.96 54799.68 88888.00 2015-09-20 13:34:11.910 263 10987.72 133.12 54799.62 88888.00 2015-09-20 13:34:12.410 263 10987.61 133.29 54799.56 88888.00 2015-09-20 13:34:12.910 263 10987.59 133.43 54799.49 88888.00 2015-09-20 13:34:13.410 263 10987.57 133.53 54799.44 88888.00 2015-09-20 13:34:13.910 263 10987.53 133.65 54799.35 88888.00 2015-09-20 13:34:14.410 263 10987.48 133.80 54799.22 88888.00 2015-09-20 13:34:14.910 263 10987.41 133.96 54799.09 88888.00 2015-09-20 13:34:15.410 263 10987.35 134.10 54799.01 88888.00 2015-09-20 13:34:15.910 263 10987.28 134.24 54798.96 88888.00 2015-09-20 13:34:16.410 263 10987.18 134.34 54798.88 88888.00 2015-09-20 13:34:16.910 263 10987.09 134.47 54798.71 88888.00 2015-09-20 13:34:17.410 263 10987.05 134.59 54798.53 88888.00 2015-09-20 13:34:17.910 263 10986.96 134.72 54798.45 88888.00 2015-09-20 13:34:18.410 263 10986.90 134.86 54798.30 88888.00 2015-09-20 13:34:18.910 263 10986.75 134.95 54798.12 88888.00 2015-09-20 13:34:19.410 263 10986.63 135.08 54797.99 88888.00 2015-09-20 13:34:19.910 263 10986.62 135.14 54797.87 88888.00 2015-09-20 13:34:20.410 263 10986.47 135.23 54797.75 88888.00 2015-09-20 13:34:20.910 263 10986.42 135.31 54797.57 88888.00 2015-09-20 13:34:21.410 263 10986.32 135.35 54797.39 88888.00 2015-09-20 13:34:21.910 263 10986.22 135.42 54797.23 88888.00 2015-09-20 13:34:22.410 263 10986.21 135.42 54797.03 88888.00 2015-09-20 13:34:22.910 263 10986.08 135.46 54796.86 88888.00 2015-09-20 13:34:23.410 263 10986.03 135.45 54796.67 88888.00 2015-09-20 13:34:23.910 263 10986.01 135.43 54796.46 88888.00 2015-09-20 13:34:24.410 263 10985.90 135.39 54796.21 88888.00 2015-09-20 13:34:24.910 263 10985.76 135.33 54796.03 88888.00 2015-09-20 13:34:25.410 263 10985.61 135.34 54795.90 88888.00 2015-09-20 13:34:25.910 263 10985.58 135.32 54795.64 88888.00 2015-09-20 13:34:26.410 263 10985.49 135.29 54795.46 88888.00 2015-09-20 13:34:26.910 263 10985.38 135.17 54795.22 88888.00 2015-09-20 13:34:27.410 263 10985.32 135.10 54794.95 88888.00 2015-09-20 13:34:27.910 263 10985.14 135.05 54794.78 88888.00 2015-09-20 13:34:28.410 263 10985.02 134.96 54794.59 88888.00 2015-09-20 13:34:28.910 263 10984.82 134.87 54794.35 88888.00 2015-09-20 13:34:29.410 263 10984.63 134.73 54794.13 88888.00 2015-09-20 13:34:29.910 263 10984.53 134.61 54793.86 88888.00 2015-09-20 13:34:30.410 263 10984.41 134.53 54793.66 88888.00 2015-09-20 13:34:30.910 263 10984.19 134.48 54793.56 88888.00 2015-09-20 13:34:31.410 263 10984.07 134.42 54793.30 88888.00 2015-09-20 13:34:31.910 263 10983.86 134.40 54793.19 88888.00 2015-09-20 13:34:32.410 263 10983.64 134.37 54793.17 88888.00 2015-09-20 13:34:32.910 263 10983.44 134.34 54793.16 88888.00 2015-09-20 13:34:33.410 263 10983.31 134.30 54793.01 88888.00 2015-09-20 13:34:33.910 263 10983.18 134.25 54792.85 88888.00 2015-09-20 13:34:34.410 263 10983.04 134.22 54792.69 88888.00 2015-09-20 13:34:34.910 263 10982.89 134.19 54792.64 88888.00 2015-09-20 13:34:35.410 263 10982.76 134.20 54792.55 88888.00 2015-09-20 13:34:35.910 263 10982.61 134.13 54792.39 88888.00 2015-09-20 13:34:36.410 263 10982.49 134.07 54792.40 88888.00 2015-09-20 13:34:36.910 263 10982.34 134.04 54792.32 88888.00 2015-09-20 13:34:37.410 263 10982.24 133.98 54792.25 88888.00 2015-09-20 13:34:37.910 263 10982.15 133.91 54792.22 88888.00 2015-09-20 13:34:38.410 263 10982.02 133.86 54792.13 88888.00 2015-09-20 13:34:38.910 263 10982.00 133.85 54792.08 88888.00 2015-09-20 13:34:39.410 263 10981.89 133.79 54792.02 88888.00 2015-09-20 13:34:39.910 263 10981.84 133.72 54792.00 88888.00 2015-09-20 13:34:40.410 263 10981.82 133.70 54791.94 88888.00 2015-09-20 13:34:40.910 263 10981.74 133.61 54791.90 88888.00 2015-09-20 13:34:41.410 263 10981.64 133.53 54791.91 88888.00 2015-09-20 13:34:41.910 263 10981.67 133.49 54791.90 88888.00 2015-09-20 13:34:42.410 263 10981.63 133.51 54791.81 88888.00 2015-09-20 13:34:42.910 263 10981.52 133.45 54791.79 88888.00 2015-09-20 13:34:43.410 263 10981.47 133.39 54791.80 88888.00 2015-09-20 13:34:43.910 263 10981.51 133.34 54791.75 88888.00 2015-09-20 13:34:44.410 263 10981.46 133.32 54791.67 88888.00 2015-09-20 13:34:44.910 263 10981.43 133.26 54791.62 88888.00 2015-09-20 13:34:45.410 263 10981.46 133.23 54791.56 88888.00 2015-09-20 13:34:45.910 263 10981.47 133.15 54791.47 88888.00 2015-09-20 13:34:46.410 263 10981.46 133.13 54791.45 88888.00 2015-09-20 13:34:46.910 263 10981.46 133.12 54791.37 88888.00 2015-09-20 13:34:47.410 263 10981.45 133.06 54791.26 88888.00 2015-09-20 13:34:47.910 263 10981.53 132.97 54791.17 88888.00 2015-09-20 13:34:48.410 263 10981.60 132.93 54791.14 88888.00 2015-09-20 13:34:48.910 263 10981.58 132.86 54790.91 88888.00 2015-09-20 13:34:49.410 263 10981.60 132.81 54790.75 88888.00 2015-09-20 13:34:49.910 263 10981.53 132.77 54790.63 88888.00 2015-09-20 13:34:50.410 263 10981.55 132.68 54790.40 88888.00 2015-09-20 13:34:50.910 263 10981.53 132.58 54790.33 88888.00 2015-09-20 13:34:51.410 263 10981.52 132.48 54790.11 88888.00 2015-09-20 13:34:51.910 263 10981.57 132.41 54789.95 88888.00 2015-09-20 13:34:52.410 263 10981.56 132.35 54789.77 88888.00 2015-09-20 13:34:52.910 263 10981.57 132.19 54789.61 88888.00 2015-09-20 13:34:53.410 263 10981.52 132.08 54789.39 88888.00 2015-09-20 13:34:53.910 263 10981.51 131.95 54789.17 88888.00 2015-09-20 13:34:54.410 263 10981.58 131.85 54788.96 88888.00 2015-09-20 13:34:54.910 263 10981.64 131.74 54788.80 88888.00 2015-09-20 13:34:55.410 263 10981.68 131.58 54788.74 88888.00 2015-09-20 13:34:55.910 263 10981.69 131.46 54788.69 88888.00 2015-09-20 13:34:56.410 263 10981.68 131.32 54788.49 88888.00 2015-09-20 13:34:56.910 263 10981.72 131.18 54788.27 88888.00 2015-09-20 13:34:57.410 263 10981.77 131.11 54788.20 88888.00 2015-09-20 13:34:57.910 263 10981.86 130.95 54788.13 88888.00 2015-09-20 13:34:58.410 263 10981.86 130.75 54787.92 88888.00 2015-09-20 13:34:58.910 263 10981.82 130.60 54787.68 88888.00 2015-09-20 13:34:59.410 263 10981.89 130.55 54787.59 88888.00 2015-09-20 13:34:59.910 263 10982.02 130.45 54787.43 88888.00 2015-09-20 13:35:00.410 263 10981.99 130.31 54787.22 88888.00 2015-09-20 13:35:00.910 263 10982.00 130.20 54786.96 88888.00 2015-09-20 13:35:01.410 263 10982.04 129.98 54786.90 88888.00 2015-09-20 13:35:01.910 263 10982.00 129.84 54786.77 88888.00 2015-09-20 13:35:02.410 263 10982.02 129.69 54786.59 88888.00 2015-09-20 13:35:02.910 263 10982.08 129.49 54786.45 88888.00 2015-09-20 13:35:03.410 263 10982.10 129.33 54786.35 88888.00 2015-09-20 13:35:03.910 263 10982.20 129.22 54786.27 88888.00 2015-09-20 13:35:04.410 263 10982.20 129.05 54786.08 88888.00 2015-09-20 13:35:04.910 263 10982.25 128.90 54785.89 88888.00 2015-09-20 13:35:05.410 263 10982.28 128.82 54785.74 88888.00 2015-09-20 13:35:05.910 263 10982.28 128.66 54785.53 88888.00 2015-09-20 13:35:06.410 263 10982.33 128.47 54785.32 88888.00 2015-09-20 13:35:06.910 263 10982.33 128.31 54785.22 88888.00 2015-09-20 13:35:07.410 263 10982.40 128.16 54785.10 88888.00 2015-09-20 13:35:07.910 263 10982.44 128.05 54785.09 88888.00 2015-09-20 13:35:08.410 263 10982.49 127.94 54784.98 88888.00 2015-09-20 13:35:08.910 263 10982.52 127.86 54784.82 88888.00 2015-09-20 13:35:09.410 263 10982.52 127.71 54784.68 88888.00 2015-09-20 13:35:09.910 263 10982.61 127.54 54784.58 88888.00 2015-09-20 13:35:10.410 263 10982.63 127.44 54784.52 88888.00 2015-09-20 13:35:10.910 263 10982.71 127.32 54784.34 88888.00 2015-09-20 13:35:11.410 263 10982.79 127.22 54784.25 88888.00 2015-09-20 13:35:11.910 263 10982.86 127.13 54784.27 88888.00 2015-09-20 13:35:12.410 263 10983.03 127.11 54784.23 88888.00 2015-09-20 13:35:12.910 263 10983.12 127.09 54784.12 88888.00 2015-09-20 13:35:13.410 263 10983.19 127.05 54783.96 88888.00 2015-09-20 13:35:13.910 263 10983.40 127.06 54783.77 88888.00 2015-09-20 13:35:14.410 263 10983.54 127.10 54783.62 88888.00 2015-09-20 13:35:14.910 263 10983.67 127.12 54783.53 88888.00 2015-09-20 13:35:15.410 263 10983.78 127.13 54783.42 88888.00 2015-09-20 13:35:15.910 263 10983.90 127.18 54783.27 88888.00 2015-09-20 13:35:16.410 263 10983.98 127.27 54783.05 88888.00 2015-09-20 13:35:16.910 263 10984.14 127.31 54782.98 88888.00 2015-09-20 13:35:17.410 263 10984.34 127.39 54782.77 88888.00 2015-09-20 13:35:17.910 263 10984.46 127.47 54782.59 88888.00 2015-09-20 13:35:18.410 263 10984.64 127.55 54782.41 88888.00 2015-09-20 13:35:18.910 263 10984.82 127.70 54782.23 88888.00 2015-09-20 13:35:19.410 263 10984.90 127.78 54781.87 88888.00 2015-09-20 13:35:19.910 263 10985.13 127.87 54781.35 88888.00 2015-09-20 13:35:20.410 263 10985.21 127.94 54781.14 88888.00 2015-09-20 13:35:20.910 263 10985.42 128.04 54780.90 88888.00 2015-09-20 13:35:21.410 263 10985.45 128.14 54781.00 88888.00 2015-09-20 13:35:21.910 263 10985.53 128.22 54781.05 88888.00 2015-09-20 13:35:22.410 263 10985.68 128.36 54780.82 88888.00 2015-09-20 13:35:22.910 263 10985.90 128.48 54780.57 88888.00 2015-09-20 13:35:23.410 263 10986.03 128.57 54780.29 88888.00 2015-09-20 13:35:23.910 263 10986.22 128.58 54779.94 88888.00 2015-09-20 13:35:24.410 263 10986.43 128.63 54779.57 88888.00 2015-09-20 13:35:24.910 263 10986.48 128.72 54779.25 88888.00 2015-09-20 13:35:25.410 263 10986.70 128.73 54778.92 88888.00 2015-09-20 13:35:25.910 263 10986.79 128.78 54778.61 88888.00 2015-09-20 13:35:26.410 263 10986.81 128.79 54778.28 88888.00 2015-09-20 13:35:26.910 263 10987.01 128.88 54777.98 88888.00 2015-09-20 13:35:27.410 263 10987.22 128.84 54777.72 88888.00 2015-09-20 13:35:27.910 263 10987.20 128.82 54777.43 88888.00 2015-09-20 13:35:28.410 263 10987.21 128.74 54777.17 88888.00 2015-09-20 13:35:28.910 263 10987.31 128.71 54776.89 88888.00 2015-09-20 13:35:29.410 263 10987.51 128.66 54776.63 88888.00 2015-09-20 13:35:29.910 263 10987.65 128.59 54776.21 88888.00 2015-09-20 13:35:30.410 263 10987.73 128.49 54775.91 88888.00 2015-09-20 13:35:30.910 263 10987.75 128.41 54775.81 88888.00 2015-09-20 13:35:31.410 263 10987.78 128.25 54775.49 88888.00 2015-09-20 13:35:31.910 263 10987.83 128.17 54775.30 88888.00 2015-09-20 13:35:32.410 263 10987.84 128.09 54775.11 88888.00 2015-09-20 13:35:32.910 263 10987.90 127.98 54774.88 88888.00 2015-09-20 13:35:33.410 263 10988.00 127.92 54774.69 88888.00 2015-09-20 13:35:33.910 263 10988.15 127.89 54774.54 88888.00 2015-09-20 13:35:34.410 263 10988.17 127.83 54774.48 88888.00 2015-09-20 13:35:34.910 263 10988.15 127.68 54774.23 88888.00 2015-09-20 13:35:35.410 263 10988.11 127.56 54774.09 88888.00 2015-09-20 13:35:35.910 263 10988.04 127.51 54774.06 88888.00 2015-09-20 13:35:36.410 263 10987.93 127.47 54773.97 88888.00 2015-09-20 13:35:36.910 263 10987.94 127.47 54773.83 88888.00 2015-09-20 13:35:37.410 263 10988.08 127.47 54773.69 88888.00 2015-09-20 13:35:37.910 263 10988.14 127.45 54773.61 88888.00 2015-09-20 13:35:38.410 263 10988.08 127.43 54773.51 88888.00 2015-09-20 13:35:38.910 263 10987.90 127.38 54773.46 88888.00 2015-09-20 13:35:39.410 263 10987.89 127.48 54773.37 88888.00 2015-09-20 13:35:39.910 263 10987.96 127.58 54773.21 88888.00 2015-09-20 13:35:40.410 263 10987.91 127.65 54773.19 88888.00 2015-09-20 13:35:40.910 263 10987.73 127.69 54773.19 88888.00 2015-09-20 13:35:41.410 263 10987.78 127.74 54773.20 88888.00 2015-09-20 13:35:41.910 263 10987.84 127.80 54773.08 88888.00 2015-09-20 13:35:42.410 263 10987.74 127.87 54773.03 88888.00 2015-09-20 13:35:42.910 263 10987.73 127.98 54773.01 88888.00 2015-09-20 13:35:43.410 263 10987.83 128.04 54773.01 88888.00 2015-09-20 13:35:43.910 263 10987.74 128.06 54773.02 88888.00 2015-09-20 13:35:44.410 263 10987.61 128.19 54772.96 88888.00 2015-09-20 13:35:44.910 263 10987.73 128.27 54772.87 88888.00 2015-09-20 13:35:45.410 263 10987.67 128.25 54772.81 88888.00 2015-09-20 13:35:45.910 263 10987.56 128.31 54772.73 88888.00 2015-09-20 13:35:46.410 263 10987.65 128.41 54772.63 88888.00 2015-09-20 13:35:46.910 263 10987.52 128.57 54772.56 88888.00 2015-09-20 13:35:47.410 263 10987.62 128.68 54772.48 88888.00 2015-09-20 13:35:47.910 263 10987.69 128.84 54772.42 88888.00 2015-09-20 13:35:48.410 263 10987.59 128.98 54772.37 88888.00 2015-09-20 13:35:48.910 263 10987.65 129.10 54772.31 88888.00 2015-09-20 13:35:49.410 263 10987.57 129.20 54772.32 88888.00 2015-09-20 13:35:49.910 263 10987.62 129.35 54772.22 88888.00 2015-09-20 13:35:50.410 263 10987.57 129.50 54772.13 88888.00 2015-09-20 13:35:50.910 263 10987.59 129.61 54771.96 88888.00 2015-09-20 13:35:51.410 263 10987.61 129.75 54771.86 88888.00 2015-09-20 13:35:51.910 263 10987.61 129.92 54771.78 88888.00 2015-09-20 13:35:52.410 263 10987.61 130.02 54771.61 88888.00 2015-09-20 13:35:52.910 263 10987.65 130.19 54771.44 88888.00 2015-09-20 13:35:53.410 263 10987.64 130.31 54771.33 88888.00 2015-09-20 13:35:53.910 263 10987.74 130.34 54771.19 88888.00 2015-09-20 13:35:54.410 263 10987.78 130.43 54771.08 88888.00 2015-09-20 13:35:54.910 263 10987.83 130.47 54770.85 88888.00 2015-09-20 13:35:55.410 263 10987.83 130.59 54770.72 88888.00 2015-09-20 13:35:55.910 263 10987.84 130.64 54770.55 88888.00 2015-09-20 13:35:56.411 263 10987.88 130.69 54770.35 88888.00 2015-09-20 13:35:56.911 263 10987.91 130.75 54770.23 88888.00 2015-09-20 13:35:57.411 263 10987.91 130.69 54770.03 88888.00 2015-09-20 13:35:57.911 263 10987.99 130.73 54769.89 88888.00 2015-09-20 13:35:58.411 263 10987.96 130.69 54769.69 88888.00 2015-09-20 13:35:58.911 263 10988.05 130.69 54769.48 88888.00 2015-09-20 13:35:59.411 263 10987.99 130.74 54769.31 88888.00 2015-09-20 13:35:59.911 263 10987.94 130.72 54769.17 88888.00 2015-09-20 13:36:00.411 263 10987.99 130.61 54768.95 88888.00 2015-09-20 13:36:00.911 263 10987.94 130.50 54768.77 88888.00 2015-09-20 13:36:01.411 263 10988.00 130.45 54768.46 88888.00 2015-09-20 13:36:01.911 263 10987.93 130.39 54768.40 88888.00 2015-09-20 13:36:02.411 263 10987.79 130.33 54768.31 88888.00 2015-09-20 13:36:02.911 263 10987.75 130.23 54768.24 88888.00 2015-09-20 13:36:03.411 263 10987.82 130.08 54768.14 88888.00 2015-09-20 13:36:03.911 263 10987.80 129.96 54767.99 88888.00 2015-09-20 13:36:04.411 263 10987.68 129.93 54767.83 88888.00 2015-09-20 13:36:04.911 263 10987.59 129.92 54767.78 88888.00 2015-09-20 13:36:05.411 263 10987.57 129.82 54767.69 88888.00 2015-09-20 13:36:05.911 263 10987.62 129.66 54767.59 88888.00 2015-09-20 13:36:06.411 263 10987.64 129.55 54767.43 88888.00 2015-09-20 13:36:06.911 263 10987.56 129.54 54767.34 88888.00 2015-09-20 13:36:07.411 263 10987.48 129.52 54767.29 88888.00 2015-09-20 13:36:07.911 263 10987.42 129.48 54767.16 88888.00 2015-09-20 13:36:08.411 263 10987.38 129.32 54767.10 88888.00 2015-09-20 13:36:08.911 263 10987.36 129.23 54766.99 88888.00 2015-09-20 13:36:09.411 263 10987.33 129.13 54766.89 88888.00 2015-09-20 13:36:09.911 263 10987.32 129.05 54766.87 88888.00 2015-09-20 13:36:10.411 263 10987.32 129.06 54766.77 88888.00 2015-09-20 13:36:10.911 263 10987.31 129.04 54766.60 88888.00 2015-09-20 13:36:11.411 263 10987.31 128.98 54766.58 88888.00 2015-09-20 13:36:11.911 263 10987.33 128.89 54766.49 88888.00 2015-09-20 13:36:12.411 263 10987.36 128.83 54766.38 88888.00 2015-09-20 13:36:12.911 263 10987.42 128.75 54766.31 88888.00 2015-09-20 13:36:13.411 263 10987.54 128.78 54766.23 88888.00 2015-09-20 13:36:13.911 263 10987.54 128.85 54766.09 88888.00 2015-09-20 13:36:14.411 263 10987.59 128.89 54766.02 88888.00 2015-09-20 13:36:14.911 263 10987.68 128.91 54765.83 88888.00 2015-09-20 13:36:15.411 263 10987.67 128.88 54765.63 88888.00 2015-09-20 13:36:15.911 263 10987.65 128.90 54765.49 88888.00 2015-09-20 13:36:16.411 263 10987.64 128.91 54765.40 88888.00 2015-09-20 13:36:16.911 263 10987.70 128.95 54765.29 88888.00 2015-09-20 13:36:17.411 263 10987.89 128.90 54765.14 88888.00 2015-09-20 13:36:17.911 263 10988.00 128.85 54764.91 88888.00 2015-09-20 13:36:18.411 263 10987.99 128.78 54764.63 88888.00 2015-09-20 13:36:18.911 263 10987.94 128.85 54764.57 88888.00 2015-09-20 13:36:19.411 263 10988.10 128.90 54764.40 88888.00 2015-09-20 13:36:19.911 263 10988.16 128.88 54764.18 88888.00 2015-09-20 13:36:20.411 263 10988.14 128.85 54764.07 88888.00 2015-09-20 13:36:20.911 263 10988.19 128.87 54763.93 88888.00 2015-09-20 13:36:21.411 263 10988.32 128.88 54763.79 88888.00 2015-09-20 13:36:21.911 263 10988.29 128.96 54763.61 88888.00 2015-09-20 13:36:22.411 263 10988.24 129.03 54763.52 88888.00 2015-09-20 13:36:22.911 263 10988.31 128.95 54763.36 88888.00 2015-09-20 13:36:23.411 263 10988.27 129.00 54763.18 88888.00 2015-09-20 13:36:23.911 263 10988.30 129.12 54763.02 88888.00 2015-09-20 13:36:24.411 263 10988.32 129.10 54762.90 88888.00 2015-09-20 13:36:24.911 263 10988.21 129.20 54762.83 88888.00 2015-09-20 13:36:25.411 263 10988.22 129.31 54762.70 88888.00 2015-09-20 13:36:25.911 263 10988.12 129.25 54762.58 88888.00 2015-09-20 13:36:26.411 263 10988.08 129.38 54762.45 88888.00 2015-09-20 13:36:26.911 263 10988.05 129.43 54762.38 88888.00 2015-09-20 13:36:27.411 263 10988.00 129.50 54762.35 88888.00 2015-09-20 13:36:27.911 263 10988.03 129.67 54762.30 88888.00 2015-09-20 13:36:28.411 263 10988.00 129.73 54762.24 88888.00 2015-09-20 13:36:28.911 263 10987.90 129.79 54762.20 88888.00 2015-09-20 13:36:29.411 263 10987.83 129.89 54762.16 88888.00 2015-09-20 13:36:29.911 263 10987.85 129.93 54762.10 88888.00 2015-09-20 13:36:30.411 263 10987.84 129.99 54762.12 88888.00 2015-09-20 13:36:30.911 263 10987.93 130.01 54762.07 88888.00 2015-09-20 13:36:31.411 263 10987.80 130.10 54762.00 88888.00 2015-09-20 13:36:31.911 263 10987.75 130.16 54761.96 88888.00 2015-09-20 13:36:32.411 263 10987.77 130.16 54761.91 88888.00 2015-09-20 13:36:32.911 263 10987.68 130.19 54761.82 88888.00 2015-09-20 13:36:33.411 263 10987.69 130.14 54761.80 88888.00 2015-09-20 13:36:33.911 263 10987.67 130.09 54761.78 88888.00 2015-09-20 13:36:34.411 263 10987.61 130.08 54761.72 88888.00 2015-09-20 13:36:34.911 263 10987.64 130.02 54761.55 88888.00 2015-09-20 13:36:35.411 263 10987.61 129.99 54761.45 88888.00 2015-09-20 13:36:35.911 263 10987.58 129.83 54761.46 88888.00 2015-09-20 13:36:36.411 263 10987.56 129.81 54761.41 88888.00 2015-09-20 13:36:36.911 263 10987.49 129.67 54761.34 88888.00 2015-09-20 13:36:37.411 263 10987.54 129.58 54761.23 88888.00 2015-09-20 13:36:37.911 263 10987.52 129.44 54761.18 88888.00 2015-09-20 13:36:38.411 263 10987.56 129.37 54761.23 88888.00 2015-09-20 13:36:38.911 263 10987.56 129.17 54761.19 88888.00 2015-09-20 13:36:39.411 263 10987.59 129.03 54761.09 88888.00 2015-09-20 13:36:39.911 263 10987.62 128.92 54761.05 88888.00 2015-09-20 13:36:40.411 263 10987.63 128.74 54761.03 88888.00 2015-09-20 13:36:40.911 263 10987.70 128.63 54761.02 88888.00 2015-09-20 13:36:41.411 263 10987.72 128.45 54761.00 88888.00 2015-09-20 13:36:41.911 263 10987.72 128.34 54760.98 88888.00 2015-09-20 13:36:42.411 263 10987.75 128.22 54760.97 88888.00 2015-09-20 13:36:42.911 263 10987.90 128.09 54760.96 88888.00 2015-09-20 13:36:43.411 263 10987.90 127.94 54761.00 88888.00 2015-09-20 13:36:43.911 263 10987.94 127.89 54761.02 88888.00 2015-09-20 13:36:44.411 263 10988.04 127.78 54760.99 88888.00 2015-09-20 13:36:44.911 263 10988.06 127.72 54760.98 88888.00 2015-09-20 13:36:45.411 263 10988.12 127.61 54761.03 88888.00 2015-09-20 13:36:45.911 263 10988.16 127.58 54761.05 88888.00 2015-09-20 13:36:46.411 263 10988.12 127.61 54761.06 88888.00 2015-09-20 13:36:46.911 263 10988.10 127.64 54761.23 88888.00 2015-09-20 13:36:47.411 263 10988.12 127.68 54761.12 88888.00 2015-09-20 13:36:47.911 263 10988.10 127.68 54761.10 88888.00 2015-09-20 13:36:48.411 263 10988.08 127.75 54761.17 88888.00 2015-09-20 13:36:48.911 263 10988.12 127.78 54761.20 88888.00 2015-09-20 13:36:49.411 263 10988.08 127.85 54761.20 88888.00 2015-09-20 13:36:49.911 263 10988.03 127.91 54761.11 88888.00 2015-09-20 13:36:50.411 263 10988.08 127.98 54761.18 88888.00 2015-09-20 13:36:50.911 263 10988.09 128.15 54761.24 88888.00 2015-09-20 13:36:51.411 263 10988.08 128.24 54761.20 88888.00 2015-09-20 13:36:51.911 263 10988.03 128.34 54761.29 88888.00 2015-09-20 13:36:52.411 263 10988.00 128.48 54761.31 88888.00 2015-09-20 13:36:52.911 263 10987.99 128.67 54761.36 88888.00 2015-09-20 13:36:53.411 263 10988.01 128.76 54761.31 88888.00 2015-09-20 13:36:53.911 263 10987.96 128.85 54760.96 88888.00 2015-09-20 13:36:54.411 263 10987.95 128.99 54761.07 88888.00 2015-09-20 13:36:54.911 263 10987.88 129.13 54761.24 88888.00 2015-09-20 13:36:55.411 263 10987.84 129.30 54761.26 88888.00 2015-09-20 13:36:55.911 263 10987.79 129.34 54761.25 88888.00 2015-09-20 13:36:56.411 263 10987.82 129.50 54761.18 88888.00 2015-09-20 13:36:56.911 263 10987.78 129.56 54761.19 88888.00 2015-09-20 13:36:57.411 263 10987.72 129.65 54761.18 88888.00 2015-09-20 13:36:57.911 263 10987.69 129.76 54761.18 88888.00 2015-09-20 13:36:58.411 263 10987.65 129.77 54761.05 88888.00 2015-09-20 13:36:58.911 263 10987.63 129.74 54761.00 88888.00 2015-09-20 13:36:59.411 263 10987.61 129.81 54760.99 88888.00 2015-09-20 13:36:59.911 263 10987.53 129.79 54760.94 88888.00 2015-09-20 13:37:00.411 263 10987.42 129.76 54760.90 88888.00 2015-09-20 13:37:00.911 263 10987.36 129.79 54760.90 88888.00 2015-09-20 13:37:01.411 263 10987.35 129.85 54760.93 88888.00 2015-09-20 13:37:01.911 263 10987.25 129.86 54761.03 88888.00 2015-09-20 13:37:02.411 263 10987.22 129.91 54761.06 88888.00 2015-09-20 13:37:02.911 263 10987.15 129.99 54761.06 88888.00 2015-09-20 13:37:03.411 263 10987.05 129.97 54761.10 88888.00 2015-09-20 13:37:03.911 263 10987.02 129.93 54761.24 88888.00 2015-09-20 13:37:04.411 263 10986.89 129.99 54761.49 88888.00 2015-09-20 13:37:04.911 263 10986.79 129.99 54761.91 88888.00 2015-09-20 13:37:05.411 263 10986.78 130.05 54761.77 88888.00 2015-09-20 13:37:05.911 263 10986.73 130.13 54761.33 88888.00 2015-09-20 13:37:06.411 263 10986.69 130.14 54761.31 88888.00 2015-09-20 13:37:06.911 263 10986.54 130.25 54761.38 88888.00 2015-09-20 13:37:07.411 263 10986.54 130.35 54761.49 88888.00 2015-09-20 13:37:07.911 263 10986.55 130.49 54761.64 88888.00 2015-09-20 13:37:08.411 263 10986.44 130.55 54761.87 88888.00 2015-09-20 13:37:08.911 263 10986.42 130.58 54761.84 88888.00 2015-09-20 13:37:09.411 263 10986.43 130.61 54761.86 88888.00 2015-09-20 13:37:09.911 263 10986.31 130.79 54761.95 88888.00 2015-09-20 13:37:10.411 263 10986.29 130.86 54761.98 88888.00 2015-09-20 13:37:10.911 263 10986.34 130.94 54762.16 88888.00 2015-09-20 13:37:11.411 263 10986.36 130.98 54762.29 88888.00 2015-09-20 13:37:11.911 263 10986.41 131.10 54762.37 88888.00 2015-09-20 13:37:12.411 263 10986.37 131.16 54762.42 88888.00 2015-09-20 13:37:12.911 263 10986.44 131.27 54762.54 88888.00 2015-09-20 13:37:13.411 263 10986.46 131.32 54762.70 88888.00 2015-09-20 13:37:13.911 263 10986.44 131.41 54763.17 88888.00 2015-09-20 13:37:14.411 263 10986.44 131.46 54763.21 88888.00 2015-09-20 13:37:14.911 263 10986.53 131.55 54763.19 88888.00 2015-09-20 13:37:15.411 263 10986.53 131.60 54763.19 88888.00 2015-09-20 13:37:15.911 263 10986.57 131.63 54763.22 88888.00 2015-09-20 13:37:16.411 263 10986.58 131.70 54762.91 88888.00 2015-09-20 13:37:16.911 263 10986.65 131.72 54762.59 88888.00 2015-09-20 13:37:17.411 263 10986.76 131.83 54762.55 88888.00 2015-09-20 13:37:17.911 263 10986.71 131.87 54762.63 88888.00 2015-09-20 13:37:18.411 263 10986.76 131.83 54762.64 88888.00 2015-09-20 13:37:18.911 263 10986.80 131.89 54762.67 88888.00 2015-09-20 13:37:19.411 263 10986.85 131.95 54762.75 88888.00 2015-09-20 13:37:19.911 263 10986.90 132.05 54762.75 88888.00 2015-09-20 13:37:20.411 263 10986.93 132.06 54762.80 88888.00 2015-09-20 13:37:20.911 263 10987.04 132.09 54762.86 88888.00 2015-09-20 13:37:21.411 263 10987.04 132.08 54762.82 88888.00 2015-09-20 13:37:21.911 263 10987.00 132.11 54762.78 88888.00 2015-09-20 13:37:22.411 263 10987.00 132.22 54762.81 88888.00 2015-09-20 13:37:22.911 263 10987.00 132.28 54762.89 88888.00 2015-09-20 13:37:23.411 263 10986.99 132.37 54762.84 88888.00 2015-09-20 13:37:23.911 263 10987.02 132.39 54762.89 88888.00 2015-09-20 13:37:24.411 263 10987.02 132.41 54762.87 88888.00 2015-09-20 13:37:24.911 263 10987.02 132.53 54762.86 88888.00 2015-09-20 13:37:25.411 263 10986.99 132.52 54763.04 88888.00 2015-09-20 13:37:25.911 263 10987.01 132.59 54763.48 88888.00 2015-09-20 13:37:26.411 263 10986.91 132.56 54763.59 88888.00 2015-09-20 13:37:26.911 263 10986.90 132.61 54763.53 88888.00 2015-09-20 13:37:27.411 263 10986.91 132.60 54763.07 88888.00 2015-09-20 13:37:27.911 263 10987.00 132.55 54762.78 88888.00 2015-09-20 13:37:28.411 263 10986.96 132.50 54762.82 88888.00 2015-09-20 13:37:28.911 263 10986.83 132.44 54762.86 88888.00 2015-09-20 13:37:29.411 263 10986.80 132.46 54762.90 88888.00 2015-09-20 13:37:29.911 263 10986.75 132.39 54762.99 88888.00 2015-09-20 13:37:30.411 263 10986.68 132.39 54763.07 88888.00 2015-09-20 13:37:30.911 263 10986.59 132.34 54763.09 88888.00 2015-09-20 13:37:31.411 263 10986.49 132.18 54763.12 88888.00 2015-09-20 13:37:31.911 263 10986.48 132.16 54763.16 88888.00 2015-09-20 13:37:32.411 263 10986.36 132.04 54763.12 88888.00 2015-09-20 13:37:32.911 263 10986.17 132.01 54763.16 88888.00 2015-09-20 13:37:33.411 263 10986.00 131.89 54763.16 88888.00 2015-09-20 13:37:33.911 263 10985.76 131.92 54763.27 88888.00 2015-09-20 13:37:34.411 263 10985.59 131.83 54763.28 88888.00 2015-09-20 13:37:34.911 263 10985.49 131.75 54763.38 88888.00 2015-09-20 13:37:35.411 263 10985.28 131.66 54763.51 88888.00 2015-09-20 13:37:35.911 263 10985.12 131.58 54763.66 88888.00 2015-09-20 13:37:36.411 263 10984.95 131.59 54763.72 88888.00 2015-09-20 13:37:36.911 263 10984.77 131.51 54763.83 88888.00 2015-09-20 13:37:37.411 263 10984.60 131.50 54764.04 88888.00 2015-09-20 13:37:37.911 263 10984.34 131.50 54764.24 88888.00 2015-09-20 13:37:38.411 263 10984.22 131.50 54764.32 88888.00 2015-09-20 13:37:38.911 263 10984.06 131.38 54764.36 88888.00 2015-09-20 13:37:39.411 263 10983.86 131.44 54764.58 88888.00 2015-09-20 13:37:39.911 263 10983.65 131.38 54764.70 88888.00 2015-09-20 13:37:40.411 263 10983.46 131.30 54764.80 88888.00 2015-09-20 13:37:40.911 263 10983.28 131.33 54764.80 88888.00 2015-09-20 13:37:41.411 263 10983.12 131.23 54764.93 88888.00 2015-09-20 13:37:41.911 263 10983.03 131.15 54765.09 88888.00 2015-09-20 13:37:42.411 263 10982.82 131.25 54765.27 88888.00 2015-09-20 13:37:42.911 263 10982.68 131.29 54765.48 88888.00 2015-09-20 13:37:43.411 263 10982.50 131.18 54765.65 88888.00 2015-09-20 13:37:43.911 263 10982.37 131.15 54765.94 88888.00 2015-09-20 13:37:44.411 263 10982.35 131.27 54766.18 88888.00 2015-09-20 13:37:44.911 263 10982.25 131.29 54766.56 88888.00 2015-09-20 13:37:45.411 263 10982.14 131.24 54767.08 88888.00 2015-09-20 13:37:45.911 263 10982.10 131.21 54767.16 88888.00 2015-09-20 13:37:46.411 263 10982.15 131.16 54766.96 88888.00 2015-09-20 13:37:46.911 263 10982.14 131.15 54766.90 88888.00 2015-09-20 13:37:47.411 263 10982.15 131.16 54767.07 88888.00 2015-09-20 13:37:47.911 263 10982.15 131.19 54767.23 88888.00 2015-09-20 13:37:48.411 263 10982.21 131.16 54767.39 88888.00 2015-09-20 13:37:48.911 263 10982.24 131.09 54767.67 88888.00 2015-09-20 13:37:49.411 263 10982.28 131.04 54767.96 88888.00 2015-09-20 13:37:49.911 263 10982.35 130.99 54768.21 88888.00 2015-09-20 13:37:50.411 263 10982.42 130.90 54768.36 88888.00 2015-09-20 13:37:50.911 263 10982.45 130.91 54768.59 88888.00 2015-09-20 13:37:51.411 263 10982.61 130.91 54768.75 88888.00 2015-09-20 13:37:51.911 263 10982.65 130.83 54768.97 88888.00 2015-09-20 13:37:52.411 263 10982.54 130.69 54769.09 88888.00 2015-09-20 13:37:52.911 263 10982.63 130.61 54769.21 88888.00 2015-09-20 13:37:53.411 263 10982.84 130.57 54769.25 88888.00 2015-09-20 13:37:53.911 263 10982.87 130.49 54769.38 88888.00 2015-09-20 13:37:54.411 263 10982.81 130.33 54769.54 88888.00 2015-09-20 13:37:54.911 263 10982.83 130.28 54769.61 88888.00 2015-09-20 13:37:55.411 263 10982.96 130.11 54769.67 88888.00 2015-09-20 13:37:55.911 263 10983.05 130.05 54769.77 88888.00 2015-09-20 13:37:56.411 263 10983.17 129.99 54769.73 88888.00 2015-09-20 13:37:56.911 263 10983.23 129.86 54769.73 88888.00 2015-09-20 13:37:57.411 263 10983.25 129.76 54769.77 88888.00 2015-09-20 13:37:57.911 263 10983.25 129.64 54769.88 88888.00 2015-09-20 13:37:58.411 263 10983.23 129.57 54770.00 88888.00 2015-09-20 13:37:58.911 263 10983.20 129.42 54769.95 88888.00 2015-09-20 13:37:59.411 263 10983.17 129.30 54769.95 88888.00 2015-09-20 13:37:59.911 263 10983.20 129.24 54769.97 88888.00 2015-09-20 13:38:00.411 263 10983.28 129.13 54769.97 88888.00 2015-09-20 13:38:00.911 263 10983.33 129.06 54770.03 88888.00 2015-09-20 13:38:01.411 263 10983.39 128.98 54770.07 88888.00 2015-09-20 13:38:01.911 263 10983.44 128.89 54770.15 88888.00 2015-09-20 13:38:02.411 263 10983.51 128.78 54770.09 88888.00 2015-09-20 13:38:02.911 263 10983.57 128.73 54770.07 88888.00 2015-09-20 13:38:03.411 263 10983.59 128.72 54770.21 88888.00 2015-09-20 13:38:03.911 263 10983.57 128.66 54770.30 88888.00 2015-09-20 13:38:04.411 263 10983.62 128.59 54770.32 88888.00 2015-09-20 13:38:04.911 263 10983.65 128.59 54770.35 88888.00 2015-09-20 13:38:05.411 263 10983.64 128.62 54770.36 88888.00 2015-09-20 13:38:05.911 263 10983.57 128.63 54770.48 88888.00 2015-09-20 13:38:06.411 263 10983.55 128.64 54770.63 88888.00 2015-09-20 13:38:06.911 263 10983.54 128.59 54770.52 88888.00 2015-09-20 13:38:07.411 263 10983.54 128.54 54770.46 88888.00 2015-09-20 13:38:07.911 263 10983.46 128.54 54770.49 88888.00 2015-09-20 13:38:08.411 263 10983.48 128.61 54770.45 88888.00 2015-09-20 13:38:08.911 263 10983.44 128.56 54770.44 88888.00 2015-09-20 13:38:09.411 263 10983.44 128.62 54770.48 88888.00 2015-09-20 13:38:09.911 263 10983.43 128.54 54770.49 88888.00 2015-09-20 13:38:10.411 263 10983.34 128.45 54770.42 88888.00 2015-09-20 13:38:10.911 263 10983.34 128.49 54770.36 88888.00 2015-09-20 13:38:11.411 263 10983.34 128.42 54770.42 88888.00 2015-09-20 13:38:11.911 263 10983.28 128.45 54770.47 88888.00 2015-09-20 13:38:12.411 263 10983.28 128.41 54770.44 88888.00 2015-09-20 13:38:12.911 263 10983.33 128.37 54770.52 88888.00 2015-09-20 13:38:13.411 263 10983.30 128.39 54770.49 88888.00 2015-09-20 13:38:13.911 263 10983.24 128.34 54770.56 88888.00 2015-09-20 13:38:14.411 263 10983.24 128.34 54770.48 88888.00 2015-09-20 13:38:14.911 263 10983.24 128.33 54770.46 88888.00 2015-09-20 13:38:15.411 263 10983.28 128.28 54770.45 88888.00 2015-09-20 13:38:15.911 263 10983.29 128.27 54770.41 88888.00 2015-09-20 13:38:16.411 263 10983.35 128.20 54770.39 88888.00 2015-09-20 13:38:16.911 263 10983.38 128.14 54770.38 88888.00 2015-09-20 13:38:17.411 263 10983.43 128.12 54770.31 88888.00 2015-09-20 13:38:17.911 263 10983.48 128.04 54770.18 88888.00 2015-09-20 13:38:18.411 263 10983.50 127.96 54770.19 88888.00 2015-09-20 13:38:18.911 263 10983.49 127.99 54770.27 88888.00 2015-09-20 13:38:19.411 263 10983.52 127.96 54770.30 88888.00 2015-09-20 13:38:19.911 263 10983.56 127.95 54770.32 88888.00 2015-09-20 13:38:20.411 263 10983.65 127.90 54770.23 88888.00 2015-09-20 13:38:20.911 263 10983.70 127.86 54770.26 88888.00 2015-09-20 13:38:21.411 263 10983.72 127.85 54770.29 88888.00 2015-09-20 13:38:21.911 263 10983.77 127.74 54770.26 88888.00 2015-09-20 13:38:22.411 263 10983.75 127.72 54770.37 88888.00 2015-09-20 13:38:22.911 263 10983.80 127.75 54770.35 88888.00 2015-09-20 13:38:23.411 263 10983.86 127.62 54770.37 88888.00 2015-09-20 13:38:23.911 263 10983.82 127.54 54770.32 88888.00 2015-09-20 13:38:24.411 263 10983.85 127.53 54770.32 88888.00 2015-09-20 13:38:24.911 263 10983.80 127.52 54770.33 88888.00 2015-09-20 13:38:25.411 263 10983.85 127.43 54770.45 88888.00 2015-09-20 13:38:25.911 263 10983.93 127.38 54770.39 88888.00 2015-09-20 13:38:26.411 263 10983.94 127.37 54770.32 88888.00 2015-09-20 13:38:26.911 263 10983.92 127.32 54770.33 88888.00 2015-09-20 13:38:27.411 263 10983.94 127.20 54770.11 88888.00 2015-09-20 13:38:27.911 263 10983.98 127.21 54769.87 88888.00 2015-09-20 13:38:28.411 263 10983.93 127.14 54770.35 88888.00 2015-09-20 13:38:28.911 263 10983.93 127.07 54770.48 88888.00 2015-09-20 13:38:29.411 263 10984.01 127.05 54770.62 88888.00 2015-09-20 13:38:29.911 263 10984.03 127.02 54770.58 88888.00 2015-09-20 13:38:30.411 263 10984.13 126.95 54770.57 88888.00 2015-09-20 13:38:30.911 263 10984.19 126.92 54770.49 88888.00 2015-09-20 13:38:31.411 263 10984.27 126.82 54770.49 88888.00 2015-09-20 13:38:31.911 263 10984.35 126.72 54770.53 88888.00 2015-09-20 13:38:32.411 263 10984.39 126.62 54770.57 88888.00 2015-09-20 13:38:32.911 263 10984.32 126.57 54770.59 88888.00 2015-09-20 13:38:33.411 263 10984.25 126.52 54770.65 88888.00 2015-09-20 13:38:33.911 263 10984.25 126.45 54770.67 88888.00 2015-09-20 13:38:34.411 263 10984.35 126.31 54770.71 88888.00 2015-09-20 13:38:34.911 263 10984.53 126.14 54770.72 88888.00 2015-09-20 13:38:35.411 263 10984.53 126.06 54770.77 88888.00 2015-09-20 13:38:35.911 263 10984.54 125.95 54770.79 88888.00 2015-09-20 13:38:36.411 263 10984.51 125.80 54770.70 88888.00 2015-09-20 13:38:36.911 263 10984.44 125.69 54770.70 88888.00 2015-09-20 13:38:37.411 263 10984.43 125.57 54770.71 88888.00 2015-09-20 13:38:37.911 263 10984.44 125.45 54770.72 88888.00 2015-09-20 13:38:38.411 263 10984.44 125.37 54770.71 88888.00 2015-09-20 13:38:38.911 263 10984.34 125.24 54770.68 88888.00 2015-09-20 13:38:39.411 263 10984.22 125.16 54770.81 88888.00 2015-09-20 13:38:39.911 263 10984.11 125.09 54770.74 88888.00 2015-09-20 13:38:40.411 263 10983.93 125.05 54770.72 88888.00 2015-09-20 13:38:40.911 263 10983.73 125.00 54770.74 88888.00 2015-09-20 13:38:41.411 263 10983.59 124.98 54770.82 88888.00 2015-09-20 13:38:41.911 263 10983.41 124.85 54770.94 88888.00 2015-09-20 13:38:42.411 263 10983.26 124.75 54771.11 88888.00 2015-09-20 13:38:42.911 263 10983.15 124.61 54771.38 88888.00 2015-09-20 13:38:43.411 263 10982.97 124.42 54771.56 88888.00 2015-09-20 13:38:43.911 263 10982.76 124.33 54771.71 88888.00 2015-09-20 13:38:44.411 263 10982.60 124.27 54771.96 88888.00 2015-09-20 13:38:44.911 263 10982.45 124.23 54772.15 88888.00 2015-09-20 13:38:45.411 263 10982.25 124.15 54772.47 88888.00 2015-09-20 13:38:45.911 263 10982.18 124.08 54772.66 88888.00 2015-09-20 13:38:46.411 263 10982.14 123.94 54772.81 88888.00 2015-09-20 13:38:46.911 263 10982.04 123.89 54773.07 88888.00 2015-09-20 13:38:47.411 263 10981.86 123.88 54773.37 88888.00 2015-09-20 13:38:47.911 263 10981.72 123.81 54773.53 88888.00 2015-09-20 13:38:48.411 263 10981.69 123.74 54773.81 88888.00 2015-09-20 13:38:48.911 263 10981.73 123.75 54774.08 88888.00 2015-09-20 13:38:49.411 263 10981.53 123.69 54774.22 88888.00 2015-09-20 13:38:49.911 263 10981.50 123.64 54774.45 88888.00 2015-09-20 13:38:50.411 263 10981.51 123.58 54774.68 88888.00 2015-09-20 13:38:50.911 263 10981.39 123.56 54774.91 88888.00 2015-09-20 13:38:51.411 263 10981.39 123.50 54775.07 88888.00 2015-09-20 13:38:51.911 263 10981.32 123.46 54775.15 88888.00 2015-09-20 13:38:52.411 263 10981.25 123.41 54775.28 88888.00 2015-09-20 13:38:52.911 263 10981.31 123.39 54775.52 88888.00 2015-09-20 13:38:53.411 263 10981.15 123.40 54775.77 88888.00 2015-09-20 13:38:53.911 263 10981.11 123.39 54775.88 88888.00 2015-09-20 13:38:54.411 263 10981.05 123.29 54776.01 88888.00 2015-09-20 13:38:54.911 263 10981.04 123.21 54776.15 88888.00 2015-09-20 13:38:55.411 263 10980.89 123.15 54776.34 88888.00 2015-09-20 13:38:55.911 263 10980.83 123.12 54776.49 88888.00 2015-09-20 13:38:56.411 263 10980.78 123.12 54776.55 88888.00 2015-09-20 13:38:56.911 263 10980.72 123.13 54776.75 88888.00 2015-09-20 13:38:57.411 263 10980.66 123.12 54776.87 88888.00 2015-09-20 13:38:57.911 263 10980.69 123.10 54776.96 88888.00 2015-09-20 13:38:58.411 263 10980.56 123.05 54777.07 88888.00 2015-09-20 13:38:58.911 263 10980.59 123.01 54777.23 88888.00 2015-09-20 13:38:59.411 263 10980.54 123.01 54777.34 88888.00 2015-09-20 13:38:59.911 263 10980.43 123.00 54777.50 88888.00 2015-09-20 13:39:00.411 263 10980.38 122.99 54777.69 88888.00 2015-09-20 13:39:00.911 263 10980.33 122.98 54777.77 88888.00 2015-09-20 13:39:01.411 263 10980.33 123.00 54777.90 88888.00 2015-09-20 13:39:01.911 263 10980.19 123.00 54777.93 88888.00 2015-09-20 13:39:02.411 263 10980.06 123.06 54778.03 88888.00 2015-09-20 13:39:02.911 263 10980.04 123.14 54778.20 88888.00 2015-09-20 13:39:03.411 263 10979.94 123.19 54778.36 88888.00 2015-09-20 13:39:03.911 263 10979.90 123.27 54778.49 88888.00 2015-09-20 13:39:04.411 263 10979.74 123.38 54778.66 88888.00 2015-09-20 13:39:04.911 263 10979.68 123.42 54778.79 88888.00 2015-09-20 13:39:05.411 263 10979.54 123.40 54778.95 88888.00 2015-09-20 13:39:05.911 263 10979.52 123.47 54779.03 88888.00 2015-09-20 13:39:06.412 263 10979.39 123.51 54779.12 88888.00 2015-09-20 13:39:06.912 263 10979.32 123.51 54779.23 88888.00 2015-09-20 13:39:07.412 263 10979.21 123.57 54779.43 88888.00 2015-09-20 13:39:07.912 263 10979.18 123.60 54779.56 88888.00 2015-09-20 13:39:08.412 263 10979.01 123.63 54779.71 88888.00 2015-09-20 13:39:08.912 263 10979.04 123.72 54779.82 88888.00 2015-09-20 13:39:09.412 263 10978.86 123.76 54779.96 88888.00 2015-09-20 13:39:09.912 263 10978.92 123.73 54780.19 88888.00 2015-09-20 13:39:10.412 263 10978.83 123.61 54780.29 88888.00 2015-09-20 13:39:10.912 263 10978.89 123.55 54780.30 88888.00 2015-09-20 13:39:11.412 263 10978.83 123.36 54780.36 88888.00 2015-09-20 13:39:11.912 263 10978.73 123.33 54780.41 88888.00 2015-09-20 13:39:12.412 263 10978.74 123.47 54780.49 88888.00 2015-09-20 13:39:12.912 263 10978.57 123.61 54780.62 88888.00 2015-09-20 13:39:13.412 263 10978.54 123.67 54780.63 88888.00 2015-09-20 13:39:13.912 263 10978.37 123.68 54780.80 88888.00 2015-09-20 13:39:14.412 263 10978.32 123.69 54780.87 88888.00 2015-09-20 13:39:14.912 263 10978.28 123.68 54780.89 88888.00 2015-09-20 13:39:15.412 263 10978.18 123.67 54780.96 88888.00 2015-09-20 13:39:15.912 263 10978.21 123.68 54781.01 88888.00 2015-09-20 13:39:16.412 263 10978.08 123.63 54781.10 88888.00 2015-09-20 13:39:16.912 263 10978.12 123.60 54781.08 88888.00 2015-09-20 13:39:17.412 263 10978.08 123.63 54781.06 88888.00 2015-09-20 13:39:17.912 263 10977.95 123.65 54781.15 88888.00 2015-09-20 13:39:18.412 263 10977.96 123.64 54781.11 88888.00 2015-09-20 13:39:18.912 263 10977.82 123.64 54781.18 88888.00 2015-09-20 13:39:19.412 263 10977.86 123.60 54781.26 88888.00 2015-09-20 13:39:19.912 263 10977.73 123.60 54781.34 88888.00 2015-09-20 13:39:20.412 263 10977.70 123.64 54781.47 88888.00 2015-09-20 13:39:20.912 263 10977.80 123.56 54781.51 88888.00 2015-09-20 13:39:21.412 263 10977.66 123.43 54781.47 88888.00 2015-09-20 13:39:21.912 263 10977.80 123.33 54781.47 88888.00 2015-09-20 13:39:22.412 263 10977.77 123.23 54781.54 88888.00 2015-09-20 13:39:22.912 263 10977.82 123.07 54781.56 88888.00 2015-09-20 13:39:23.412 263 10978.06 123.04 54781.63 88888.00 2015-09-20 13:39:23.912 263 10977.96 123.14 54781.71 88888.00 2015-09-20 13:39:24.412 263 10978.01 123.25 54781.77 88888.00 2015-09-20 13:39:24.912 263 10978.16 123.43 54781.84 88888.00 2015-09-20 13:39:25.412 263 10977.97 123.48 54781.96 88888.00 2015-09-20 13:39:25.912 263 10977.92 123.57 54782.04 88888.00 2015-09-20 13:39:26.412 263 10978.11 123.65 54782.06 88888.00 2015-09-20 13:39:26.912 263 10978.11 123.63 54782.26 88888.00 2015-09-20 13:39:27.412 263 10978.02 123.66 54782.40 88888.00 2015-09-20 13:39:27.912 263 10978.06 123.65 54782.38 88888.00 2015-09-20 13:39:28.412 263 10978.13 123.63 54782.37 88888.00 2015-09-20 13:39:28.912 263 10978.23 123.61 54782.39 88888.00 2015-09-20 13:39:29.412 263 10978.13 123.65 54782.47 88888.00 2015-09-20 13:39:29.912 263 10978.08 123.76 54782.58 88888.00 2015-09-20 13:39:30.412 263 10978.18 123.81 54782.52 88888.00 2015-09-20 13:39:30.912 263 10978.27 123.85 54782.46 88888.00 2015-09-20 13:39:31.412 263 10978.21 123.82 54782.47 88888.00 2015-09-20 13:39:31.912 263 10978.11 123.76 54782.42 88888.00 2015-09-20 13:39:32.412 263 10978.10 123.77 54782.49 88888.00 2015-09-20 13:39:32.912 263 10978.24 123.82 54782.42 88888.00 2015-09-20 13:39:33.412 263 10978.32 123.81 54782.31 88888.00 2015-09-20 13:39:33.912 263 10978.24 123.78 54782.35 88888.00 2015-09-20 13:39:34.412 263 10978.16 123.72 54782.34 88888.00 2015-09-20 13:39:34.912 263 10978.24 123.69 54782.35 88888.00 2015-09-20 13:39:35.412 263 10978.42 123.66 54782.39 88888.00 2015-09-20 13:39:35.912 263 10978.55 123.71 54782.37 88888.00 2015-09-20 13:39:36.412 263 10978.55 123.72 54782.32 88888.00 2015-09-20 13:39:36.912 263 10978.55 123.69 54782.32 88888.00 2015-09-20 13:39:37.412 263 10978.68 123.67 54782.26 88888.00 2015-09-20 13:39:37.912 263 10978.94 123.65 54782.22 88888.00 2015-09-20 13:39:38.412 263 10979.10 123.69 54782.11 88888.00 2015-09-20 13:39:38.912 263 10979.22 123.67 54782.02 88888.00 2015-09-20 13:39:39.412 263 10979.30 123.66 54782.03 88888.00 2015-09-20 13:39:39.912 263 10979.26 123.71 54781.94 88888.00 2015-09-20 13:39:40.412 263 10979.33 123.72 54781.80 88888.00 2015-09-20 13:39:40.912 263 10979.47 123.72 54781.71 88888.00 2015-09-20 13:39:41.412 263 10979.68 123.78 54781.54 88888.00 2015-09-20 13:39:41.912 263 10979.81 123.82 54781.47 88888.00 2015-09-20 13:39:42.412 263 10979.85 123.81 54781.44 88888.00 2015-09-20 13:39:42.912 263 10979.78 123.78 54781.33 88888.00 2015-09-20 13:39:43.412 263 10979.70 123.82 54781.29 88888.00 2015-09-20 13:39:43.912 263 10979.73 123.95 54781.18 88888.00 2015-09-20 13:39:44.412 263 10979.85 123.97 54781.00 88888.00 2015-09-20 13:39:44.912 263 10979.90 123.94 54780.99 88888.00 2015-09-20 13:39:45.412 263 10979.83 123.97 54780.97 88888.00 2015-09-20 13:39:45.912 263 10979.68 124.00 54780.92 88888.00 2015-09-20 13:39:46.412 263 10979.65 124.02 54780.84 88888.00 2015-09-20 13:39:46.912 263 10979.74 124.01 54780.90 88888.00 2015-09-20 13:39:47.412 263 10979.68 124.01 54780.91 88888.00 2015-09-20 13:39:47.912 263 10979.42 124.02 54780.91 88888.00 2015-09-20 13:39:48.412 263 10979.39 124.02 54780.87 88888.00 2015-09-20 13:39:48.912 263 10979.46 124.00 54780.79 88888.00 2015-09-20 13:39:49.412 263 10979.25 124.00 54780.80 88888.00 2015-09-20 13:39:49.912 263 10979.15 124.05 54780.84 88888.00 2015-09-20 13:39:50.412 263 10979.31 124.05 54780.85 88888.00 2015-09-20 13:39:50.912 263 10979.25 124.03 54780.99 88888.00 2015-09-20 13:39:51.412 263 10979.05 124.01 54781.10 88888.00 2015-09-20 13:39:51.912 263 10979.06 124.10 54781.23 88888.00 2015-09-20 13:39:52.412 263 10979.16 124.19 54781.33 88888.00 2015-09-20 13:39:52.912 263 10979.05 124.20 54781.50 88888.00 2015-09-20 13:39:53.412 263 10978.89 124.17 54781.60 88888.00 2015-09-20 13:39:53.912 263 10978.91 124.23 54781.59 88888.00 2015-09-20 13:39:54.412 263 10979.05 124.24 54781.75 88888.00 2015-09-20 13:39:54.912 263 10979.07 124.25 54781.82 88888.00 2015-09-20 13:39:55.412 263 10979.00 124.31 54781.95 88888.00 2015-09-20 13:39:55.912 263 10978.97 124.33 54782.00 88888.00 2015-09-20 13:39:56.412 263 10979.06 124.39 54782.25 88888.00 2015-09-20 13:39:56.912 263 10979.16 124.42 54782.34 88888.00 2015-09-20 13:39:57.412 263 10979.30 124.45 54782.45 88888.00 2015-09-20 13:39:57.912 263 10979.43 124.47 54782.55 88888.00 2015-09-20 13:39:58.412 263 10979.51 124.51 54782.55 88888.00 2015-09-20 13:39:58.912 263 10979.57 124.51 54782.67 88888.00 2015-09-20 13:39:59.412 263 10979.63 124.57 54782.76 88888.00 2015-09-20 13:39:59.912 263 10979.73 124.64 54782.82 88888.00 2015-09-20 13:40:00.412 263 10979.80 124.66 54782.85 88888.00 2015-09-20 13:40:00.912 263 10979.86 124.66 54783.01 88888.00 2015-09-20 13:40:01.412 263 10979.90 124.66 54783.13 88888.00 2015-09-20 13:40:01.912 263 10979.89 124.71 54783.24 88888.00 2015-09-20 13:40:02.412 263 10979.90 124.74 54783.26 88888.00 2015-09-20 13:40:02.912 263 10979.88 124.77 54783.31 88888.00 2015-09-20 13:40:03.412 263 10980.01 124.77 54783.34 88888.00 2015-09-20 13:40:03.912 263 10980.25 124.79 54783.30 88888.00 2015-09-20 13:40:04.412 263 10980.38 124.82 54783.29 88888.00 2015-09-20 13:40:04.912 263 10980.41 124.78 54783.35 88888.00 2015-09-20 13:40:05.412 263 10980.40 124.81 54783.40 88888.00 2015-09-20 13:40:05.912 263 10980.35 124.78 54783.48 88888.00 2015-09-20 13:40:06.412 263 10980.47 124.78 54783.49 88888.00 2015-09-20 13:40:06.912 263 10980.67 124.79 54783.46 88888.00 2015-09-20 13:40:07.412 263 10980.72 124.70 54783.55 88888.00 2015-09-20 13:40:07.912 263 10980.57 124.66 54783.77 88888.00 2015-09-20 13:40:08.412 263 10980.63 124.64 54783.81 88888.00 2015-09-20 13:40:08.912 263 10980.84 124.59 54783.83 88888.00 2015-09-20 13:40:09.412 263 10980.75 124.54 54784.01 88888.00 2015-09-20 13:40:09.912 263 10980.71 124.42 54784.03 88888.00 2015-09-20 13:40:10.412 263 10980.90 124.30 54784.00 88888.00 2015-09-20 13:40:10.912 263 10980.90 124.26 54784.10 88888.00 2015-09-20 13:40:11.412 263 10980.87 124.12 54784.28 88888.00 2015-09-20 13:40:11.912 263 10980.99 124.02 54784.34 88888.00 2015-09-20 13:40:12.412 263 10980.88 123.95 54784.48 88888.00 2015-09-20 13:40:12.912 263 10980.96 123.83 54784.62 88888.00 2015-09-20 13:40:13.412 263 10980.99 123.68 54784.74 88888.00 2015-09-20 13:40:13.912 263 10980.96 123.51 54784.92 88888.00 2015-09-20 13:40:14.412 263 10981.04 123.42 54785.01 88888.00 2015-09-20 13:40:14.912 263 10981.01 123.26 54785.09 88888.00 2015-09-20 13:40:15.412 263 10981.03 123.19 54785.30 88888.00 2015-09-20 13:40:15.912 263 10980.96 123.10 54785.36 88888.00 2015-09-20 13:40:16.412 263 10980.98 122.99 54785.42 88888.00 2015-09-20 13:40:16.912 263 10980.92 122.87 54785.65 88888.00 2015-09-20 13:40:17.412 263 10980.84 122.79 54785.85 88888.00 2015-09-20 13:40:17.912 263 10980.75 122.65 54786.01 88888.00 2015-09-20 13:40:18.412 263 10980.68 122.55 54786.17 88888.00 2015-09-20 13:40:18.912 263 10980.72 122.42 54786.34 88888.00 2015-09-20 13:40:19.412 263 10980.74 122.26 54786.50 88888.00 2015-09-20 13:40:19.912 263 10980.69 122.16 54786.73 88888.00 2015-09-20 13:40:20.412 263 10980.69 122.02 54787.00 88888.00 2015-09-20 13:40:20.912 263 10980.59 121.84 54787.24 88888.00 2015-09-20 13:40:21.412 263 10980.57 121.69 54787.42 88888.00 2015-09-20 13:40:21.912 263 10980.50 121.57 54787.65 88888.00 2015-09-20 13:40:22.412 263 10980.52 121.38 54787.78 88888.00 2015-09-20 13:40:22.912 263 10980.47 121.15 54788.00 88888.00 2015-09-20 13:40:23.412 263 10980.40 120.94 54788.25 88888.00 2015-09-20 13:40:23.912 263 10980.41 120.77 54788.42 88888.00 2015-09-20 13:40:24.412 263 10980.33 120.61 54788.54 88888.00 2015-09-20 13:40:24.912 263 10980.27 120.46 54788.72 88888.00 2015-09-20 13:40:25.412 263 10980.21 120.22 54789.01 88888.00 2015-09-20 13:40:25.912 263 10980.12 120.05 54789.32 88888.00 2015-09-20 13:40:26.412 263 10980.04 119.87 54789.47 88888.00 2015-09-20 13:40:26.912 263 10979.98 119.70 54789.67 88888.00 2015-09-20 13:40:27.412 263 10979.96 119.54 54790.00 88888.00 2015-09-20 13:40:27.912 263 10979.98 119.38 54790.24 88888.00 2015-09-20 13:40:28.412 263 10979.88 119.21 54790.33 88888.00 2015-09-20 13:40:28.912 263 10979.78 119.09 54790.45 88888.00 2015-09-20 13:40:29.412 263 10979.70 119.02 54790.70 88888.00 2015-09-20 13:40:29.912 263 10979.62 118.88 54790.89 88888.00 2015-09-20 13:40:30.412 263 10979.49 118.77 54791.12 88888.00 2015-09-20 13:40:30.912 263 10979.41 118.62 54791.33 88888.00 2015-09-20 13:40:31.412 263 10979.38 118.48 54791.44 88888.00 2015-09-20 13:40:31.912 263 10979.31 118.34 54791.55 88888.00 2015-09-20 13:40:32.412 263 10979.20 118.16 54791.81 88888.00 2015-09-20 13:40:32.912 263 10979.18 118.01 54792.04 88888.00 2015-09-20 13:40:33.412 263 10979.17 117.93 54792.11 88888.00 2015-09-20 13:40:33.912 263 10979.05 117.84 54792.30 88888.00 2015-09-20 13:40:34.412 263 10978.99 117.78 54792.48 88888.00 2015-09-20 13:40:34.912 263 10978.99 117.63 54792.57 88888.00 2015-09-20 13:40:35.412 263 10978.91 117.50 54792.74 88888.00 2015-09-20 13:40:35.912 263 10978.86 117.42 54792.91 88888.00 2015-09-20 13:40:36.412 263 10978.85 117.32 54793.13 88888.00 2015-09-20 13:40:36.912 263 10978.78 117.18 54793.34 88888.00 2015-09-20 13:40:37.412 263 10978.73 117.08 54793.51 88888.00 2015-09-20 13:40:37.912 263 10978.68 117.02 54793.66 88888.00 2015-09-20 13:40:38.412 263 10978.58 117.01 54793.82 88888.00 2015-09-20 13:40:38.912 263 10978.47 116.97 54793.95 88888.00 2015-09-20 13:40:39.412 263 10978.31 116.97 54793.99 88888.00 2015-09-20 13:40:39.912 263 10978.22 116.96 54794.01 88888.00 2015-09-20 13:40:40.412 263 10978.16 116.94 54794.08 88888.00 2015-09-20 13:40:40.912 263 10978.01 116.90 54794.24 88888.00 2015-09-20 13:40:41.412 263 10977.87 116.89 54794.49 88888.00 2015-09-20 13:40:41.912 263 10977.66 116.90 54794.59 88888.00 2015-09-20 13:40:42.412 263 10977.49 116.91 54794.69 88888.00 2015-09-20 13:40:42.912 263 10977.32 116.89 54794.88 88888.00 2015-09-20 13:40:43.412 263 10977.24 116.89 54795.10 88888.00 2015-09-20 13:40:43.912 263 10977.11 116.87 54795.24 88888.00 2015-09-20 13:40:44.412 263 10976.96 116.85 54795.36 88888.00 2015-09-20 13:40:44.912 263 10976.74 116.85 54795.48 88888.00 2015-09-20 13:40:45.412 263 10976.51 116.87 54795.55 88888.00 2015-09-20 13:40:45.912 263 10976.30 116.83 54795.77 88888.00 2015-09-20 13:40:46.412 263 10976.11 116.76 54795.87 88888.00 2015-09-20 13:40:46.912 263 10975.96 116.73 54795.91 88888.00 2015-09-20 13:40:47.412 263 10975.72 116.73 54796.05 88888.00 2015-09-20 13:40:47.912 263 10975.45 116.67 54796.21 88888.00 2015-09-20 13:40:48.412 263 10975.20 116.66 54796.36 88888.00 2015-09-20 13:40:48.912 263 10974.93 116.64 54796.49 88888.00 2015-09-20 13:40:49.412 263 10974.68 116.57 54796.58 88888.00 2015-09-20 13:40:49.912 263 10974.39 116.57 54796.63 88888.00 2015-09-20 13:40:50.412 263 10974.13 116.54 54796.67 88888.00 2015-09-20 13:40:50.912 263 10973.93 116.48 54796.79 88888.00 2015-09-20 13:40:51.412 263 10973.69 116.34 54796.89 88888.00 2015-09-20 13:40:51.912 263 10973.45 116.22 54796.93 88888.00 2015-09-20 13:40:52.412 263 10973.24 116.11 54797.03 88888.00 2015-09-20 13:40:52.912 263 10972.99 116.00 54797.17 88888.00 2015-09-20 13:40:53.412 263 10972.79 115.87 54797.26 88888.00 2015-09-20 13:40:53.912 263 10972.66 115.82 54797.33 88888.00 2015-09-20 13:40:54.412 263 10972.46 115.75 54797.32 88888.00 2015-09-20 13:40:54.912 263 10972.26 115.56 54797.20 88888.00 2015-09-20 13:40:55.412 263 10972.07 115.44 54797.32 88888.00 2015-09-20 13:40:55.912 263 10971.80 115.25 54797.49 88888.00 2015-09-20 13:40:56.412 263 10971.48 115.06 54797.66 88888.00 2015-09-20 13:40:56.912 263 10971.32 114.95 54797.75 88888.00 2015-09-20 13:40:57.412 263 10971.18 114.76 54797.90 88888.00 2015-09-20 13:40:57.912 263 10971.07 114.59 54797.93 88888.00 2015-09-20 13:40:58.412 263 10971.02 114.44 54797.87 88888.00 2015-09-20 13:40:58.912 263 10970.78 114.29 54797.93 88888.00 2015-09-20 13:40:59.412 263 10970.53 114.09 54798.03 88888.00 2015-09-20 13:40:59.912 263 10970.50 113.93 54798.16 88888.00 2015-09-20 13:41:00.412 263 10970.45 113.76 54798.26 88888.00 2015-09-20 13:41:00.912 263 10970.42 113.56 54798.22 88888.00 2015-09-20 13:41:01.412 263 10970.28 113.37 54798.20 88888.00 2015-09-20 13:41:01.912 263 10970.19 113.14 54798.12 88888.00 2015-09-20 13:41:02.412 263 10970.22 112.91 54798.13 88888.00 2015-09-20 13:41:02.912 263 10970.18 112.75 54798.07 88888.00 2015-09-20 13:41:03.412 263 10970.06 112.63 54798.07 88888.00 2015-09-20 13:41:03.912 263 10970.07 112.48 54797.98 88888.00 2015-09-20 13:41:04.412 263 10969.98 112.29 54797.92 88888.00 2015-09-20 13:41:04.912 263 10969.91 112.10 54797.78 88888.00 2015-09-20 13:41:05.412 263 10969.87 111.92 54797.75 88888.00 2015-09-20 13:41:05.912 263 10969.81 111.78 54797.77 88888.00 2015-09-20 13:41:06.412 263 10969.76 111.67 54797.68 88888.00 2015-09-20 13:41:06.912 263 10969.71 111.58 54797.66 88888.00 2015-09-20 13:41:07.412 263 10969.65 111.45 54797.76 88888.00 2015-09-20 13:41:07.912 263 10969.56 111.33 54797.80 88888.00 2015-09-20 13:41:08.412 263 10969.59 111.21 54797.76 88888.00 2015-09-20 13:41:08.912 263 10969.49 111.11 54797.84 88888.00 2015-09-20 13:41:09.412 263 10969.43 111.04 54797.84 88888.00 2015-09-20 13:41:09.912 263 10969.35 110.91 54797.72 88888.00 2015-09-20 13:41:10.412 263 10969.29 110.81 54797.65 88888.00 2015-09-20 13:41:10.912 263 10969.17 110.72 54797.70 88888.00 2015-09-20 13:41:11.412 263 10969.04 110.67 54797.69 88888.00 2015-09-20 13:41:11.912 263 10969.03 110.62 54797.69 88888.00 2015-09-20 13:41:12.412 263 10968.90 110.60 54797.75 88888.00 2015-09-20 13:41:12.912 263 10968.75 110.59 54797.85 88888.00 2015-09-20 13:41:13.412 263 10968.61 110.52 54797.94 88888.00 2015-09-20 13:41:13.912 263 10968.51 110.52 54797.93 88888.00 2015-09-20 13:41:14.412 263 10968.38 110.51 54797.94 88888.00 2015-09-20 13:41:14.912 263 10968.27 110.51 54798.03 88888.00 2015-09-20 13:41:15.412 263 10968.17 110.50 54798.07 88888.00 2015-09-20 13:41:15.912 263 10968.08 110.49 54798.16 88888.00 2015-09-20 13:41:16.412 263 10967.97 110.47 54798.10 88888.00 2015-09-20 13:41:16.912 263 10967.91 110.49 54798.12 88888.00 2015-09-20 13:41:17.412 263 10967.80 110.54 54798.30 88888.00 2015-09-20 13:41:17.912 263 10967.72 110.57 54798.43 88888.00 2015-09-20 13:41:18.412 263 10967.63 110.62 54798.45 88888.00 2015-09-20 13:41:18.912 263 10967.54 110.62 54798.46 88888.00 2015-09-20 13:41:19.412 263 10967.51 110.67 54798.45 88888.00 2015-09-20 13:41:19.912 263 10967.49 110.69 54798.54 88888.00 2015-09-20 13:41:20.412 263 10967.46 110.75 54798.55 88888.00 2015-09-20 13:41:20.912 263 10967.46 110.80 54798.59 88888.00 2015-09-20 13:41:21.412 263 10967.44 110.82 54798.61 88888.00 2015-09-20 13:41:21.912 263 10967.42 110.88 54798.70 88888.00 2015-09-20 13:41:22.412 263 10967.46 110.94 54798.65 88888.00 2015-09-20 13:41:22.912 263 10967.46 111.06 54798.62 88888.00 2015-09-20 13:41:23.412 263 10967.46 111.09 54798.61 88888.00 2015-09-20 13:41:23.912 263 10967.47 111.17 54798.57 88888.00 2015-09-20 13:41:24.412 263 10967.44 111.19 54798.60 88888.00 2015-09-20 13:41:24.912 263 10967.46 111.28 54798.61 88888.00 2015-09-20 13:41:25.412 263 10967.57 111.42 54798.61 88888.00 2015-09-20 13:41:25.912 263 10967.63 111.44 54798.54 88888.00 2015-09-20 13:41:26.412 263 10967.70 111.49 54798.43 88888.00 2015-09-20 13:41:26.912 263 10967.72 111.53 54798.42 88888.00 2015-09-20 13:41:27.412 263 10967.80 111.64 54798.37 88888.00 2015-09-20 13:41:27.912 263 10967.93 111.73 54798.25 88888.00 2015-09-20 13:41:28.412 263 10967.97 111.83 54798.05 88888.00 2015-09-20 13:41:28.912 263 10968.08 111.91 54797.93 88888.00 2015-09-20 13:41:29.412 263 10968.20 112.02 54797.82 88888.00 2015-09-20 13:41:29.912 263 10968.29 112.10 54797.66 88888.00 2015-09-20 13:41:30.412 263 10968.38 112.17 54797.56 88888.00 2015-09-20 13:41:30.912 263 10968.51 112.29 54797.39 88888.00 2015-09-20 13:41:31.412 263 10968.59 112.44 54797.20 88888.00 2015-09-20 13:41:31.912 263 10968.67 112.57 54796.99 88888.00 2015-09-20 13:41:32.412 263 10968.75 112.65 54796.81 88888.00 2015-09-20 13:41:32.912 263 10968.90 112.75 54796.58 88888.00 2015-09-20 13:41:33.412 263 10969.03 112.91 54796.37 88888.00 2015-09-20 13:41:33.912 263 10969.12 113.00 54796.17 88888.00 2015-09-20 13:41:34.412 263 10969.32 113.20 54795.91 88888.00 2015-09-20 13:41:34.912 263 10969.40 113.28 54795.72 88888.00 2015-09-20 13:41:35.412 263 10969.59 113.37 54795.52 88888.00 2015-09-20 13:41:35.912 263 10969.70 113.58 54795.27 88888.00 2015-09-20 13:41:36.412 263 10969.86 113.70 54795.01 88888.00 2015-09-20 13:41:36.912 263 10969.96 113.89 54794.75 88888.00 2015-09-20 13:41:37.412 263 10969.96 114.00 54794.51 88888.00 2015-09-20 13:41:37.912 263 10970.16 114.22 54794.23 88888.00 2015-09-20 13:41:38.412 263 10970.13 114.40 54794.00 88888.00 2015-09-20 13:41:38.912 263 10970.26 114.59 54793.72 88888.00 2015-09-20 13:41:39.412 263 10970.48 114.71 54793.51 88888.00 2015-09-20 13:41:39.912 263 10970.47 114.82 54793.30 88888.00 2015-09-20 13:41:40.412 263 10970.60 114.98 54793.07 88888.00 2015-09-20 13:41:40.912 263 10970.84 115.08 54792.78 88888.00 2015-09-20 13:41:41.412 263 10970.96 115.22 54792.51 88888.00 2015-09-20 13:41:41.912 263 10970.99 115.42 54792.30 88888.00 2015-09-20 13:41:42.412 263 10971.08 115.67 54791.97 88888.00 2015-09-20 13:41:42.912 263 10971.37 115.82 54791.73 88888.00 2015-09-20 13:41:43.412 263 10971.57 115.95 54791.49 88888.00 2015-09-20 13:41:43.912 263 10971.59 116.07 54791.18 88888.00 2015-09-20 13:41:44.412 263 10971.59 116.21 54790.92 88888.00 2015-09-20 13:41:44.912 263 10971.63 116.33 54790.65 88888.00 2015-09-20 13:41:45.412 263 10971.74 116.45 54790.45 88888.00 2015-09-20 13:41:45.912 263 10971.85 116.56 54790.05 88888.00 2015-09-20 13:41:46.412 263 10972.00 116.64 54789.66 88888.00 2015-09-20 13:41:46.912 263 10972.06 116.75 54789.35 88888.00 2015-09-20 13:41:47.412 263 10972.14 116.82 54789.01 88888.00 2015-09-20 13:41:47.912 263 10972.28 116.88 54788.69 88888.00 2015-09-20 13:41:48.412 263 10972.46 116.98 54788.26 88888.00 2015-09-20 13:41:48.912 263 10972.68 117.11 54787.83 88888.00 2015-09-20 13:41:49.412 263 10972.78 117.23 54787.45 88888.00 2015-09-20 13:41:49.912 263 10972.68 117.21 54787.21 88888.00 2015-09-20 13:41:50.412 263 10972.64 117.27 54786.94 88888.00 2015-09-20 13:41:50.912 263 10972.82 117.44 54786.56 88888.00 2015-09-20 13:41:51.412 263 10972.80 117.51 54786.24 88888.00 2015-09-20 13:41:51.912 263 10972.78 117.50 54785.98 88888.00 2015-09-20 13:41:52.412 263 10972.83 117.55 54785.77 88888.00 2015-09-20 13:41:52.912 263 10972.73 117.63 54785.61 88888.00 2015-09-20 13:41:53.412 263 10972.79 117.65 54785.21 88888.00 2015-09-20 13:41:53.912 263 10972.67 117.67 54784.92 88888.00 2015-09-20 13:41:54.412 263 10972.72 117.67 54784.71 88888.00 2015-09-20 13:41:54.912 263 10972.73 117.63 54784.41 88888.00 2015-09-20 13:41:55.412 263 10972.63 117.64 54784.31 88888.00 2015-09-20 13:41:55.912 263 10972.59 117.68 54784.08 88888.00 2015-09-20 13:41:56.412 263 10972.41 117.75 54784.05 88888.00 2015-09-20 13:41:56.912 263 10972.27 117.84 54784.09 88888.00 2015-09-20 13:41:57.412 263 10972.20 117.91 54784.00 88888.00 2015-09-20 13:41:57.912 263 10972.12 117.89 54783.82 88888.00 2015-09-20 13:41:58.412 263 10972.04 117.85 54783.71 88888.00 2015-09-20 13:41:58.912 263 10971.88 117.90 54783.70 88888.00 2015-09-20 13:41:59.412 263 10971.86 117.95 54783.73 88888.00 2015-09-20 13:41:59.912 263 10971.85 117.95 54783.74 88888.00 2015-09-20 13:42:00.412 263 10971.69 117.95 54783.72 88888.00 2015-09-20 13:42:00.912 263 10971.76 117.95 54783.69 88888.00 2015-09-20 13:42:01.412 263 10971.74 117.98 54783.66 88888.00 2015-09-20 13:42:01.912 263 10971.68 117.93 54783.65 88888.00 2015-09-20 13:42:02.412 263 10971.72 117.95 54783.68 88888.00 2015-09-20 13:42:02.912 263 10971.78 117.99 54783.61 88888.00 2015-09-20 13:42:03.412 263 10971.70 117.93 54783.61 88888.00 2015-09-20 13:42:03.912 263 10971.68 117.84 54783.70 88888.00 2015-09-20 13:42:04.412 263 10971.72 117.74 54783.75 88888.00 2015-09-20 13:42:04.912 263 10971.68 117.70 54783.72 88888.00 2015-09-20 13:42:05.412 263 10971.68 117.57 54783.70 88888.00 2015-09-20 13:42:05.912 263 10971.63 117.46 54783.69 88888.00 2015-09-20 13:42:06.412 263 10971.58 117.38 54783.69 88888.00 2015-09-20 13:42:06.912 263 10971.63 117.31 54783.66 88888.00 2015-09-20 13:42:07.412 263 10971.55 117.24 54783.61 88888.00 2015-09-20 13:42:07.912 263 10971.43 117.14 54783.64 88888.00 2015-09-20 13:42:08.412 263 10971.52 117.04 54783.80 88888.00 2015-09-20 13:42:08.912 263 10971.49 116.89 54783.89 88888.00 2015-09-20 13:42:09.412 263 10971.36 116.72 54783.92 88888.00 2015-09-20 13:42:09.912 263 10971.37 116.60 54784.03 88888.00 2015-09-20 13:42:10.412 263 10971.37 116.48 54784.03 88888.00 2015-09-20 13:42:10.912 263 10971.37 116.42 54784.03 88888.00 2015-09-20 13:42:11.412 263 10971.33 116.28 54784.06 88888.00 2015-09-20 13:42:11.912 263 10971.18 116.15 54784.10 88888.00 2015-09-20 13:42:12.412 263 10971.13 116.07 54784.26 88888.00 2015-09-20 13:42:12.912 263 10971.17 115.95 54784.39 88888.00 2015-09-20 13:42:13.412 263 10971.06 115.81 54784.52 88888.00 2015-09-20 13:42:13.912 263 10971.12 115.69 54784.56 88888.00 2015-09-20 13:42:14.412 263 10971.10 115.58 54784.60 88888.00 2015-09-20 13:42:14.912 263 10970.95 115.48 54784.62 88888.00 2015-09-20 13:42:15.412 263 10971.01 115.42 54784.42 88888.00 2015-09-20 13:42:15.912 263 10970.97 115.29 54784.78 88888.00 2015-09-20 13:42:16.412 263 10971.00 115.07 54784.87 88888.00 2015-09-20 13:42:16.912 263 10971.02 114.88 54784.96 88888.00 2015-09-20 13:42:17.412 263 10970.84 114.73 54785.00 88888.00 2015-09-20 13:42:17.912 263 10968.02 115.98 54788.65 88888.00 2015-09-20 13:42:18.412 263 10959.46 118.52 54793.96 88888.00 2015-09-20 13:42:18.912 263 10956.42 119.12 54795.21 88888.00 2015-09-20 13:42:19.412 263 10955.90 119.27 54795.36 88888.00 2015-09-20 13:42:19.912 263 10955.64 119.41 54795.42 88888.00 2015-09-20 13:42:20.412 263 10955.27 119.77 54795.57 88888.00 2015-09-20 13:42:20.912 263 10955.12 119.97 54795.65 88888.00 2015-09-20 13:42:21.413 263 10955.27 120.00 54795.65 88888.00 2015-09-20 13:42:21.913 263 10955.52 120.02 54795.63 88888.00 2015-09-20 13:42:22.413 263 10955.63 120.01 54795.74 88888.00 2015-09-20 13:42:22.913 263 10955.85 119.94 54795.56 88888.00 2015-09-20 13:42:23.413 263 10955.84 119.88 54795.35 88888.00 2015-09-20 13:42:23.913 263 10955.71 119.89 54795.28 88888.00 2015-09-20 13:42:24.413 263 10955.68 119.88 54795.19 88888.00 2015-09-20 13:42:24.913 263 10955.64 119.88 54795.11 88888.00 2015-09-20 13:42:25.413 263 10955.58 119.81 54795.05 88888.00 2015-09-20 13:42:25.913 263 10955.64 119.81 54794.88 88888.00 2015-09-20 13:42:26.413 263 10955.64 119.87 54794.77 88888.00 2015-09-20 13:42:26.913 263 10955.71 119.88 54794.62 88888.00 2015-09-20 13:42:27.413 263 10955.86 119.89 54794.43 88888.00 2015-09-20 13:42:27.913 263 10956.05 119.93 54794.25 88888.00 2015-09-20 13:42:28.413 263 10956.15 119.95 54794.08 88888.00 2015-09-20 13:42:28.913 263 10956.25 120.01 54793.98 88888.00 2015-09-20 13:42:29.413 263 10956.35 120.04 54793.69 88888.00 2015-09-20 13:42:29.913 263 10956.47 120.13 54793.25 88888.00 2015-09-20 13:42:30.413 263 10956.73 120.15 54793.04 88888.00 2015-09-20 13:42:30.913 263 10956.91 120.15 54792.83 88888.00 2015-09-20 13:42:31.413 263 10956.98 120.21 54792.49 88888.00 2015-09-20 13:42:31.913 263 10957.03 120.17 54792.20 88888.00 2015-09-20 13:42:32.413 263 10957.22 120.22 54791.90 88888.00 2015-09-20 13:42:32.913 263 10957.43 120.19 54791.64 88888.00 2015-09-20 13:42:33.413 263 10957.53 120.15 54791.33 88888.00 2015-09-20 13:42:33.913 263 10957.77 120.12 54791.03 88888.00 2015-09-20 13:42:34.413 263 10957.94 120.09 54790.80 88888.00 2015-09-20 13:42:34.913 263 10958.11 120.03 54790.46 88888.00 2015-09-20 13:42:35.413 263 10958.36 120.00 54790.24 88888.00 2015-09-20 13:42:35.913 263 10958.47 119.92 54790.10 88888.00 2015-09-20 13:42:36.413 263 10958.68 119.83 54789.76 88888.00 2015-09-20 13:42:36.913 263 10958.81 119.77 54789.53 88888.00 2015-09-20 13:42:37.413 263 10958.98 119.70 54789.26 88888.00 2015-09-20 13:42:37.913 263 10959.29 119.66 54788.81 88888.00 2015-09-20 13:42:38.413 263 10959.57 119.70 54788.43 88888.00 2015-09-20 13:42:38.913 263 10959.67 119.67 54788.11 88888.00 2015-09-20 13:42:39.413 263 10959.84 119.62 54787.85 88888.00 2015-09-20 13:42:39.913 263 10959.86 119.56 54787.55 88888.00 2015-09-20 13:42:40.413 263 10959.89 119.45 54787.22 88888.00 2015-09-20 13:42:40.913 263 10960.18 119.42 54786.86 88888.00 2015-09-20 13:42:41.413 263 10960.45 119.30 54786.54 88888.00 2015-09-20 13:42:41.913 263 10960.78 119.15 54786.23 88888.00 2015-09-20 13:42:42.413 263 10961.09 119.03 54785.92 88888.00 2015-09-20 13:42:42.913 263 10961.41 118.92 54785.68 88888.00 2015-09-20 13:42:43.413 263 10961.61 118.98 54785.33 88888.00 2015-09-20 13:42:43.913 263 10961.75 118.94 54785.02 88888.00 2015-09-20 13:42:44.413 263 10961.93 118.94 54784.54 88888.00 2015-09-20 13:42:44.913 263 10962.26 119.00 54784.17 88888.00 2015-09-20 13:42:45.413 263 10962.52 119.25 54783.88 88888.00 2015-09-20 13:42:45.913 263 10962.84 119.38 54783.59 88888.00 2015-09-20 13:42:46.413 263 10963.46 119.46 54783.33 88888.00 2015-09-20 13:42:46.913 263 10963.80 119.54 54783.09 88888.00 2015-09-20 13:42:47.413 263 10964.17 119.66 54782.74 88888.00 2015-09-20 13:42:47.913 263 10964.43 119.79 54782.45 88888.00 2015-09-20 13:42:48.413 263 10964.68 119.95 54782.10 88888.00 2015-09-20 13:42:48.913 263 10964.89 120.13 54781.79 88888.00 2015-09-20 13:42:49.413 263 10965.09 120.28 54781.49 88888.00 2015-09-20 13:42:49.913 263 10965.31 120.43 54781.24 88888.00 2015-09-20 13:42:50.413 263 10965.45 120.51 54780.98 88888.00 2015-09-20 13:42:50.913 263 10965.64 120.62 54780.63 88888.00 2015-09-20 13:42:51.413 263 10965.84 120.79 54780.27 88888.00 2015-09-20 13:42:51.913 263 10966.03 120.94 54780.00 88888.00 2015-09-20 13:42:52.413 263 10966.20 121.04 54779.63 88888.00 2015-09-20 13:42:52.913 263 10966.42 121.14 54779.30 88888.00 2015-09-20 13:42:53.413 263 10966.56 121.23 54779.09 88888.00 2015-09-20 13:42:53.913 263 10966.76 121.29 54778.72 88888.00 2015-09-20 13:42:54.413 263 10966.93 121.45 54778.54 88888.00 2015-09-20 13:42:54.913 263 10967.14 121.60 54778.25 88888.00 2015-09-20 13:42:55.413 263 10967.26 121.72 54777.92 88888.00 2015-09-20 13:42:55.913 263 10967.38 121.78 54777.63 88888.00 2015-09-20 13:42:56.413 263 10967.49 121.81 54777.41 88888.00 2015-09-20 13:42:56.913 263 10967.63 121.82 54777.17 88888.00 2015-09-20 13:42:57.413 263 10967.77 121.90 54776.88 88888.00 2015-09-20 13:42:57.913 263 10967.87 121.99 54776.59 88888.00 2015-09-20 13:42:58.413 263 10967.96 122.09 54776.32 88888.00 2015-09-20 13:42:58.913 263 10968.03 122.15 54776.10 88888.00 2015-09-20 13:42:59.413 263 10968.09 122.19 54775.80 88888.00 2015-09-20 13:42:59.913 263 10968.18 122.20 54775.45 88888.00 2015-09-20 13:43:00.413 263 10968.27 122.16 54775.27 88888.00 2015-09-20 13:43:00.913 263 10968.34 122.23 54775.03 88888.00 2015-09-20 13:43:01.413 263 10968.39 122.20 54774.70 88888.00 2015-09-20 13:43:01.913 263 10968.41 122.20 54774.45 88888.00 2015-09-20 13:43:02.413 263 10968.40 122.11 54774.24 88888.00 2015-09-20 13:43:02.913 263 10968.49 122.08 54774.03 88888.00 2015-09-20 13:43:03.413 263 10968.54 122.14 54773.75 88888.00 2015-09-20 13:43:03.913 263 10968.56 122.06 54773.64 88888.00 2015-09-20 13:43:04.413 263 10968.53 121.99 54773.49 88888.00 2015-09-20 13:43:04.913 263 10968.59 121.90 54773.37 88888.00 2015-09-20 13:43:05.413 263 10968.65 121.89 54773.22 88888.00 2015-09-20 13:43:05.913 263 10968.67 121.89 54773.01 88888.00 2015-09-20 13:43:06.413 263 10968.67 121.86 54772.82 88888.00 2015-09-20 13:43:06.913 263 10968.78 121.80 54772.69 88888.00 2015-09-20 13:43:07.413 263 10968.82 121.70 54772.54 88888.00 2015-09-20 13:43:07.913 263 10968.86 121.63 54772.35 88888.00 2015-09-20 13:43:08.413 263 10968.97 121.60 54772.25 88888.00 2015-09-20 13:43:08.913 263 10969.09 121.52 54772.15 88888.00 2015-09-20 13:43:09.413 263 10969.17 121.41 54772.06 88888.00 2015-09-20 13:43:09.913 263 10969.25 121.33 54772.02 88888.00 2015-09-20 13:43:10.413 263 10969.28 121.28 54771.95 88888.00 2015-09-20 13:43:10.913 263 10969.33 121.24 54771.89 88888.00 2015-09-20 13:43:11.413 263 10969.49 121.22 54771.85 88888.00 2015-09-20 13:43:11.913 263 10969.60 121.18 54771.81 88888.00 2015-09-20 13:43:12.413 263 10969.66 121.15 54771.73 88888.00 2015-09-20 13:43:12.913 263 10969.80 121.07 54771.67 88888.00 2015-09-20 13:43:13.413 263 10969.97 121.02 54771.64 88888.00 2015-09-20 13:43:13.913 263 10970.11 120.96 54771.63 88888.00 2015-09-20 13:43:14.413 263 10970.28 120.88 54771.60 88888.00 2015-09-20 13:43:14.913 263 10970.48 120.82 54771.66 88888.00 2015-09-20 13:43:15.413 263 10970.66 120.81 54771.58 88888.00 2015-09-20 13:43:15.913 263 10970.75 120.81 54771.58 88888.00 2015-09-20 13:43:16.413 263 10970.96 120.80 54771.55 88888.00 2015-09-20 13:43:16.913 263 10971.20 120.82 54771.45 88888.00 2015-09-20 13:43:17.413 263 10971.41 120.81 54771.42 88888.00 2015-09-20 13:43:17.913 263 10971.59 120.78 54771.43 88888.00 2015-09-20 13:43:18.413 263 10971.80 120.80 54771.41 88888.00 2015-09-20 13:43:18.913 263 10971.99 120.81 54771.29 88888.00 2015-09-20 13:43:19.413 263 10972.20 120.79 54771.17 88888.00 2015-09-20 13:43:19.913 263 10972.37 120.76 54771.16 88888.00 2015-09-20 13:43:20.413 263 10972.51 120.74 54771.08 88888.00 2015-09-20 13:43:20.913 263 10972.64 120.72 54771.02 88888.00 2015-09-20 13:43:21.413 263 10972.85 120.79 54770.90 88888.00 2015-09-20 13:43:21.913 263 10973.03 120.84 54770.79 88888.00 2015-09-20 13:43:22.413 263 10973.15 120.80 54770.66 88888.00 2015-09-20 13:43:22.913 263 10973.31 120.74 54770.63 88888.00 2015-09-20 13:43:23.413 263 10973.47 120.79 54770.53 88888.00 2015-09-20 13:43:23.913 263 10973.63 120.82 54770.44 88888.00 2015-09-20 13:43:24.413 263 10973.73 120.84 54770.36 88888.00 2015-09-20 13:43:24.913 263 10973.88 120.82 54770.26 88888.00 2015-09-20 13:43:25.413 263 10973.97 120.79 54770.21 88888.00 2015-09-20 13:43:25.913 263 10974.09 120.85 54770.20 88888.00 2015-09-20 13:43:26.413 263 10974.21 120.81 54770.17 88888.00 2015-09-20 13:43:26.913 263 10974.28 120.82 54770.06 88888.00 2015-09-20 13:43:27.413 263 10974.32 120.81 54769.91 88888.00 2015-09-20 13:43:27.913 263 10974.44 120.78 54769.94 88888.00 2015-09-20 13:43:28.413 263 10974.49 120.79 54769.93 88888.00 2015-09-20 13:43:28.913 263 10974.58 120.79 54769.83 88888.00 2015-09-20 13:43:29.413 263 10974.63 120.85 54769.80 88888.00 2015-09-20 13:43:29.913 263 10974.68 120.82 54769.82 88888.00 2015-09-20 13:43:30.413 263 10974.79 120.82 54769.85 88888.00 2015-09-20 13:43:30.913 263 10974.84 120.79 54769.85 88888.00 2015-09-20 13:43:31.413 263 10974.91 120.80 54769.78 88888.00 2015-09-20 13:43:31.913 263 10975.05 120.78 54769.80 88888.00 2015-09-20 13:43:32.413 263 10975.20 120.72 54769.76 88888.00 2015-09-20 13:43:32.913 263 10975.26 120.77 54769.75 88888.00 2015-09-20 13:43:33.413 263 10975.28 120.79 54769.78 88888.00 2015-09-20 13:43:33.913 263 10975.35 120.80 54769.79 88888.00 2015-09-20 13:43:34.413 263 10975.40 120.84 54769.75 88888.00 2015-09-20 13:43:34.913 263 10975.45 120.88 54769.68 88888.00 2015-09-20 13:43:35.413 263 10975.55 120.84 54769.60 88888.00 2015-09-20 13:43:35.913 263 10975.66 120.82 54769.62 88888.00 2015-09-20 13:43:36.413 263 10975.75 120.86 54769.69 88888.00 2015-09-20 13:43:36.913 263 10975.83 120.87 54769.66 88888.00 2015-09-20 13:43:37.413 263 10975.90 120.86 54769.66 88888.00 2015-09-20 13:43:37.913 263 10975.94 120.89 54769.63 88888.00 2015-09-20 13:43:38.413 263 10976.01 120.82 54769.60 88888.00 2015-09-20 13:43:38.913 263 10976.06 120.80 54769.67 88888.00 2015-09-20 13:43:39.413 263 10976.18 120.76 54769.62 88888.00 2015-09-20 13:43:39.913 263 10976.32 120.78 54769.60 88888.00 2015-09-20 13:43:40.413 263 10976.36 120.79 54769.62 88888.00 2015-09-20 13:43:40.913 263 10976.45 120.74 54769.62 88888.00 2015-09-20 13:43:41.413 263 10976.60 120.78 54769.61 88888.00 2015-09-20 13:43:41.913 263 10976.71 120.78 54769.57 88888.00 2015-09-20 13:43:42.413 263 10976.77 120.82 54769.51 88888.00 2015-09-20 13:43:42.913 263 10976.96 120.79 54769.45 88888.00 2015-09-20 13:43:43.413 263 10977.11 120.76 54769.39 88888.00 2015-09-20 13:43:43.913 263 10977.17 120.74 54769.36 88888.00 2015-09-20 13:43:44.413 263 10977.33 120.73 54769.39 88888.00 2015-09-20 13:43:44.913 263 10977.49 120.71 54769.38 88888.00 2015-09-20 13:43:45.413 263 10977.60 120.73 54769.31 88888.00 2015-09-20 13:43:45.913 263 10977.73 120.71 54769.24 88888.00 2015-09-20 13:43:46.413 263 10977.91 120.64 54769.18 88888.00 2015-09-20 13:43:46.913 263 10978.06 120.59 54769.12 88888.00 2015-09-20 13:43:47.413 263 10978.17 120.57 54769.03 88888.00 2015-09-20 13:43:47.913 263 10978.32 120.50 54769.03 88888.00 2015-09-20 13:43:48.413 263 10978.39 120.45 54769.01 88888.00 2015-09-20 13:43:48.913 263 10978.49 120.42 54768.96 88888.00 2015-09-20 13:43:49.413 263 10978.65 120.37 54768.99 88888.00 2015-09-20 13:43:49.913 263 10978.74 120.32 54769.03 88888.00 2015-09-20 13:43:50.413 263 10978.90 120.21 54768.95 88888.00 2015-09-20 13:43:50.913 263 10979.00 120.20 54768.90 88888.00 2015-09-20 13:43:51.413 263 10979.04 120.17 54768.95 88888.00 2015-09-20 13:43:51.913 263 10979.21 120.08 54768.89 88888.00 2015-09-20 13:43:52.413 263 10979.35 120.05 54768.88 88888.00 2015-09-20 13:43:52.913 263 10979.53 120.06 54768.92 88888.00 2015-09-20 13:43:53.413 263 10979.63 120.03 54768.88 88888.00 2015-09-20 13:43:53.913 263 10979.83 119.97 54768.84 88888.00 2015-09-20 13:43:54.413 263 10979.91 119.86 54768.87 88888.00 2015-09-20 13:43:54.913 263 10980.12 119.84 54768.93 88888.00 2015-09-20 13:43:55.413 263 10980.28 119.80 54768.87 88888.00 2015-09-20 13:43:55.913 263 10980.38 119.84 54768.90 88888.00 2015-09-20 13:43:56.413 263 10980.64 119.81 54768.93 88888.00 2015-09-20 13:43:56.913 263 10980.78 119.75 54768.95 88888.00 2015-09-20 13:43:57.413 263 10980.95 119.72 54768.88 88888.00 2015-09-20 13:43:57.913 263 10981.05 119.63 54768.91 88888.00 2015-09-20 13:43:58.413 263 10981.19 119.60 54768.89 88888.00 2015-09-20 13:43:58.913 263 10981.27 119.55 54768.89 88888.00 2015-09-20 13:43:59.413 263 10981.42 119.51 54768.86 88888.00 2015-09-20 13:43:59.913 263 10981.50 119.45 54768.88 88888.00 2015-09-20 13:44:00.413 263 10981.67 119.35 54768.87 88888.00 2015-09-20 13:44:00.913 263 10981.74 119.30 54768.89 88888.00 2015-09-20 13:44:01.413 263 10981.93 119.25 54768.84 88888.00 2015-09-20 13:44:01.913 263 10982.09 119.18 54768.92 88888.00 2015-09-20 13:44:02.413 263 10982.14 119.10 54768.98 88888.00 2015-09-20 13:44:02.913 263 10982.34 118.98 54768.92 88888.00 2015-09-20 13:44:03.413 263 10982.45 118.90 54768.90 88888.00 2015-09-20 13:44:03.913 263 10982.51 118.85 54768.87 88888.00 2015-09-20 13:44:04.413 263 10982.72 118.84 54768.83 88888.00 2015-09-20 13:44:04.913 263 10982.84 118.82 54768.82 88888.00 2015-09-20 13:44:05.413 263 10982.84 118.74 54768.84 88888.00 2015-09-20 13:44:05.913 263 10983.04 118.60 54768.86 88888.00 2015-09-20 13:44:06.413 263 10983.20 118.59 54768.87 88888.00 2015-09-20 13:44:06.913 263 10983.28 118.54 54768.91 88888.00 2015-09-20 13:44:07.413 263 10983.26 118.52 54768.83 88888.00 2015-09-20 13:44:07.913 263 10983.30 118.45 54768.86 88888.00 2015-09-20 13:44:08.413 263 10983.48 118.42 54769.00 88888.00 2015-09-20 13:44:08.913 263 10983.64 118.37 54769.00 88888.00 2015-09-20 13:44:09.413 263 10983.75 118.35 54769.00 88888.00 2015-09-20 13:44:09.913 263 10983.76 118.26 54769.07 88888.00 2015-09-20 13:44:10.413 263 10983.80 118.23 54769.25 88888.00 2015-09-20 13:44:10.913 263 10983.80 118.16 54769.27 88888.00 2015-09-20 13:44:11.413 263 10983.87 118.06 54769.18 88888.00 2015-09-20 13:44:11.913 263 10983.97 117.99 54769.22 88888.00 2015-09-20 13:44:12.413 263 10984.04 117.92 54769.38 88888.00 2015-09-20 13:44:12.913 263 10984.12 117.93 54769.51 88888.00 2015-09-20 13:44:13.413 263 10984.20 117.93 54769.56 88888.00 2015-09-20 13:44:13.913 263 10984.32 117.90 54769.56 88888.00 2015-09-20 13:44:14.413 263 10984.34 117.84 54769.66 88888.00 2015-09-20 13:44:14.913 263 10984.45 117.76 54769.73 88888.00 2015-09-20 13:44:15.413 263 10984.51 117.75 54769.89 88888.00 2015-09-20 13:44:15.913 263 10984.59 117.74 54770.03 88888.00 2015-09-20 13:44:16.413 263 10984.59 117.66 54770.03 88888.00 2015-09-20 13:44:16.913 263 10984.64 117.61 54770.10 88888.00 2015-09-20 13:44:17.413 263 10984.71 117.56 54770.22 88888.00 2015-09-20 13:44:17.913 263 10984.82 117.47 54770.15 88888.00 2015-09-20 13:44:18.413 263 10985.09 117.46 54770.03 88888.00 2015-09-20 13:44:18.913 263 10985.21 117.36 54770.32 88888.00 2015-09-20 13:44:19.413 263 10985.33 117.27 54770.46 88888.00 2015-09-20 13:44:19.913 263 10985.39 117.26 54770.53 88888.00 2015-09-20 13:44:20.413 263 10985.56 117.17 54770.49 88888.00 2015-09-20 13:44:20.913 263 10985.85 117.10 54770.48 88888.00 2015-09-20 13:44:21.413 263 10985.99 117.05 54770.53 88888.00 2015-09-20 13:44:21.913 263 10986.06 116.99 54770.53 88888.00 2015-09-20 13:44:22.413 263 10986.29 116.89 54770.52 88888.00 2015-09-20 13:44:22.913 263 10986.43 116.76 54770.48 88888.00 2015-09-20 13:44:23.413 263 10986.57 116.65 54770.39 88888.00 2015-09-20 13:44:23.913 263 10986.69 116.54 54770.36 88888.00 2015-09-20 13:44:24.413 263 10986.70 116.43 54770.41 88888.00 2015-09-20 13:44:24.913 263 10986.88 116.34 54770.54 88888.00 2015-09-20 13:44:25.413 263 10987.00 116.26 54770.39 88888.00 2015-09-20 13:44:25.913 263 10987.07 116.12 54770.32 88888.00 2015-09-20 13:44:26.413 263 10987.16 115.97 54770.38 88888.00 2015-09-20 13:44:26.913 263 10987.23 115.89 54770.48 88888.00 2015-09-20 13:44:27.413 263 10987.37 115.81 54770.45 88888.00 2015-09-20 13:44:27.913 263 10987.30 115.63 54770.44 88888.00 2015-09-20 13:44:28.413 263 10987.32 115.55 54770.45 88888.00 2015-09-20 13:44:28.913 263 10987.37 115.47 54770.41 88888.00 2015-09-20 13:44:29.413 263 10987.51 115.35 54770.35 88888.00 2015-09-20 13:44:29.913 263 10987.43 115.29 54770.42 88888.00 2015-09-20 13:44:30.413 263 10987.54 115.19 54770.44 88888.00 2015-09-20 13:44:30.913 263 10987.58 115.10 54770.47 88888.00 2015-09-20 13:44:31.413 263 10987.65 115.03 54770.48 88888.00 2015-09-20 13:44:31.913 263 10987.65 114.97 54770.48 88888.00 2015-09-20 13:44:32.413 263 10987.73 114.87 54770.42 88888.00 2015-09-20 13:44:32.913 263 10987.70 114.78 54770.47 88888.00 2015-09-20 13:44:33.413 263 10987.82 114.63 54770.54 88888.00 2015-09-20 13:44:33.913 263 10987.83 114.53 54770.56 88888.00 2015-09-20 13:44:34.413 263 10987.86 114.46 54770.56 88888.00 2015-09-20 13:44:34.913 263 10987.91 114.35 54770.50 88888.00 2015-09-20 13:44:35.413 263 10987.90 114.21 54770.63 88888.00 2015-09-20 13:44:35.913 263 10987.99 114.11 54770.70 88888.00 2015-09-20 13:44:36.413 263 10987.90 114.01 54770.75 88888.00 2015-09-20 13:44:36.913 263 10987.89 113.95 54770.82 88888.00 2015-09-20 13:44:37.413 263 10987.98 113.89 54770.91 88888.00 2015-09-20 13:44:37.913 263 10987.96 113.87 54771.01 88888.00 2015-09-20 13:44:38.413 263 10988.04 113.80 54771.09 88888.00 2015-09-20 13:44:38.913 263 10987.95 113.78 54771.12 88888.00 2015-09-20 13:44:39.413 263 10988.00 113.64 54771.06 88888.00 2015-09-20 13:44:39.913 263 10987.95 113.52 54771.02 88888.00 2015-09-20 13:44:40.413 263 10987.98 113.50 54771.06 88888.00 2015-09-20 13:44:40.913 263 10987.98 113.45 54771.26 88888.00 2015-09-20 13:44:41.413 263 10987.99 113.38 54771.40 88888.00 2015-09-20 13:44:41.913 263 10987.96 113.28 54771.56 88888.00 2015-09-20 13:44:42.413 263 10987.99 113.21 54771.58 88888.00 2015-09-20 13:44:42.913 263 10987.99 113.12 54771.63 88888.00 2015-09-20 13:44:43.413 263 10988.04 113.04 54771.80 88888.00 2015-09-20 13:44:43.913 263 10987.98 112.99 54771.93 88888.00 2015-09-20 13:44:44.413 263 10988.08 112.90 54772.12 88888.00 2015-09-20 13:44:44.913 263 10987.99 112.83 54772.29 88888.00 2015-09-20 13:44:45.413 263 10987.98 112.76 54772.46 88888.00 2015-09-20 13:44:45.913 263 10988.09 112.63 54772.55 88888.00 2015-09-20 13:44:46.413 263 10988.04 112.61 54772.80 88888.00 2015-09-20 13:44:46.913 263 10988.05 112.54 54772.84 88888.00 2015-09-20 13:44:47.413 263 10988.20 112.44 54772.92 88888.00 2015-09-20 13:44:47.913 263 10988.27 112.28 54773.11 88888.00 2015-09-20 13:44:48.413 263 10988.16 112.11 54773.31 88888.00 2015-09-20 13:44:48.913 263 10988.15 112.03 54773.49 88888.00 2015-09-20 13:44:49.413 263 10988.30 111.99 54773.56 88888.00 2015-09-20 13:44:49.913 263 10988.48 111.89 54773.70 88888.00 2015-09-20 13:44:50.413 263 10988.61 111.78 54773.84 88888.00 2015-09-20 13:44:50.913 263 10988.62 111.69 54774.07 88888.00 2015-09-20 13:44:51.413 263 10988.72 111.62 54774.19 88888.00 2015-09-20 13:44:51.913 263 10988.84 111.56 54774.39 88888.00 2015-09-20 13:44:52.413 263 10988.98 111.48 54774.48 88888.00 2015-09-20 13:44:52.913 263 10989.03 111.39 54774.58 88888.00 2015-09-20 13:44:53.413 263 10989.10 111.33 54774.66 88888.00 2015-09-20 13:44:53.913 263 10989.09 111.25 54774.75 88888.00 2015-09-20 13:44:54.413 263 10989.10 111.18 54774.92 88888.00 2015-09-20 13:44:54.913 263 10989.08 111.13 54775.14 88888.00 2015-09-20 13:44:55.413 263 10989.04 110.99 54775.29 88888.00 2015-09-20 13:44:55.913 263 10989.18 110.99 54775.46 88888.00 2015-09-20 13:44:56.413 263 10989.40 110.96 54775.65 88888.00 2015-09-20 13:44:56.913 263 10989.41 110.84 54775.82 88888.00 2015-09-20 13:44:57.413 263 10989.37 110.74 54775.90 88888.00 2015-09-20 13:44:57.913 263 10989.55 110.73 54775.99 88888.00 2015-09-20 13:44:58.413 263 10989.67 110.72 54776.17 88888.00 2015-09-20 13:44:58.913 263 10989.65 110.60 54776.42 88888.00 2015-09-20 13:44:59.413 263 10989.87 110.51 54776.58 88888.00 2015-09-20 13:44:59.913 263 10989.88 110.49 54776.56 88888.00 2015-09-20 13:45:00.413 263 10990.00 110.45 54776.64 88888.00 2015-09-20 13:45:00.913 263 10990.08 110.38 54776.86 88888.00 2015-09-20 13:45:01.413 263 10990.25 110.35 54777.10 88888.00 2015-09-20 13:45:01.913 263 10990.26 110.31 54777.17 88888.00 2015-09-20 13:45:02.413 263 10990.36 110.23 54777.22 88888.00 2015-09-20 13:45:02.913 263 10990.38 110.17 54777.45 88888.00 2015-09-20 13:45:03.413 263 10990.50 110.17 54777.63 88888.00 2015-09-20 13:45:03.913 263 10990.59 110.13 54777.73 88888.00 2015-09-20 13:45:04.413 263 10990.66 110.07 54777.87 88888.00 2015-09-20 13:45:04.913 263 10990.68 110.04 54778.01 88888.00 2015-09-20 13:45:05.413 263 10990.78 109.97 54778.05 88888.00 2015-09-20 13:45:05.913 263 10990.80 109.93 54778.22 88888.00 2015-09-20 13:45:06.413 263 10990.92 109.83 54778.30 88888.00 2015-09-20 13:45:06.913 263 10990.93 109.72 54778.40 88888.00 2015-09-20 13:45:07.413 263 10990.97 109.70 54778.54 88888.00 2015-09-20 13:45:07.913 263 10991.01 109.64 54778.70 88888.00 2015-09-20 13:45:08.413 263 10990.98 109.63 54778.77 88888.00 2015-09-20 13:45:08.913 263 10991.06 109.57 54778.80 88888.00 2015-09-20 13:45:09.413 263 10991.14 109.50 54778.91 88888.00 2015-09-20 13:45:09.913 263 10991.06 109.49 54779.04 88888.00 2015-09-20 13:45:10.413 263 10991.04 109.54 54779.14 88888.00 2015-09-20 13:45:10.913 263 10991.17 109.47 54779.30 88888.00 2015-09-20 13:45:11.413 263 10991.31 109.39 54779.48 88888.00 2015-09-20 13:45:11.913 263 10991.33 109.25 54779.63 88888.00 2015-09-20 13:45:12.413 263 10991.18 109.23 54779.80 88888.00 2015-09-20 13:45:12.913 263 10991.12 109.27 54779.97 88888.00 2015-09-20 13:45:13.413 263 10991.06 109.23 54780.12 88888.00 2015-09-20 13:45:13.913 263 10991.06 109.14 54780.28 88888.00 2015-09-20 13:45:14.413 263 10990.98 109.10 54780.54 88888.00 2015-09-20 13:45:14.913 263 10990.93 109.14 54780.65 88888.00 2015-09-20 13:45:15.413 263 10990.87 109.08 54780.87 88888.00 2015-09-20 13:45:15.913 263 10990.73 109.03 54781.08 88888.00 2015-09-20 13:45:16.413 263 10990.66 109.00 54781.27 88888.00 2015-09-20 13:45:16.913 263 10990.72 109.17 54781.40 88888.00 2015-09-20 13:45:17.413 263 10990.88 109.55 54781.49 88888.00 2015-09-20 13:45:17.913 263 10990.92 109.73 54781.61 88888.00 2015-09-20 13:45:18.413 263 10990.86 109.73 54781.87 88888.00 2015-09-20 13:45:18.913 263 10990.68 109.70 54782.12 88888.00 2015-09-20 13:45:19.413 263 10990.56 109.72 54782.35 88888.00 2015-09-20 13:45:19.913 263 10990.36 109.59 54782.56 88888.00 2015-09-20 13:45:20.413 263 10990.16 109.46 54782.75 88888.00 2015-09-20 13:45:20.913 263 10990.10 109.41 54783.03 88888.00 2015-09-20 13:45:21.413 263 10989.99 109.31 54783.26 88888.00 2015-09-20 13:45:21.913 263 10989.74 109.03 54783.60 88888.00 2015-09-20 13:45:22.413 263 10989.56 108.86 54783.91 88888.00 2015-09-20 13:45:22.913 263 10989.35 108.81 54784.04 88888.00 2015-09-20 13:45:23.413 263 10989.09 108.78 54784.18 88888.00 2015-09-20 13:45:23.913 263 10989.01 108.81 54784.36 88888.00 2015-09-20 13:45:24.413 263 10988.98 108.85 54784.52 88888.00 2015-09-20 13:45:24.913 263 10988.82 108.86 54784.75 88888.00 2015-09-20 13:45:25.413 263 10988.58 108.96 54785.01 88888.00 2015-09-20 13:45:25.913 263 10988.43 109.05 54785.20 88888.00 2015-09-20 13:45:26.413 263 10988.36 109.13 54785.29 88888.00 2015-09-20 13:45:26.913 263 10988.20 109.12 54785.52 88888.00 2015-09-20 13:45:27.413 263 10988.05 109.04 54785.83 88888.00 2015-09-20 13:45:27.913 263 10987.91 108.94 54786.12 88888.00 2015-09-20 13:45:28.413 263 10987.82 108.95 54786.36 88888.00 2015-09-20 13:45:28.913 263 10987.72 108.99 54786.56 88888.00 2015-09-20 13:45:29.413 263 10987.49 108.98 54786.78 88888.00 2015-09-20 13:45:29.913 263 10987.43 108.89 54787.02 88888.00 2015-09-20 13:45:30.413 263 10987.32 108.83 54787.22 88888.00 2015-09-20 13:45:30.913 263 10987.17 108.83 54787.40 88888.00 2015-09-20 13:45:31.413 263 10987.02 108.77 54787.70 88888.00 2015-09-20 13:45:31.913 263 10986.86 108.76 54788.00 88888.00 2015-09-20 13:45:32.413 263 10986.80 108.78 54788.34 88888.00 2015-09-20 13:45:32.913 263 10986.71 108.78 54788.57 88888.00 2015-09-20 13:45:33.413 263 10986.62 108.74 54788.81 88888.00 2015-09-20 13:45:33.913 263 10986.47 108.76 54789.08 88888.00 2015-09-20 13:45:34.413 263 10986.36 108.74 54789.31 88888.00 2015-09-20 13:45:34.913 263 10986.23 108.76 54789.54 88888.00 2015-09-20 13:45:35.413 263 10986.12 108.76 54789.79 88888.00 2015-09-20 13:45:35.913 263 10986.03 108.77 54789.97 88888.00 2015-09-20 13:45:36.413 263 10985.87 108.95 54790.21 88888.00 2015-09-20 13:45:36.913 263 10985.55 109.05 54790.48 88888.00 2015-09-20 13:45:37.413 263 10985.23 109.05 54790.68 88888.00 2015-09-20 13:45:37.913 263 10984.92 109.08 54790.87 88888.00 2015-09-20 13:45:38.413 263 10984.84 109.06 54791.06 88888.00 2015-09-20 13:45:38.913 263 10984.72 109.04 54791.20 88888.00 2015-09-20 13:45:39.413 263 10984.61 109.03 54791.33 88888.00 2015-09-20 13:45:39.913 263 10984.51 108.99 54791.49 88888.00 2015-09-20 13:45:40.413 263 10984.35 108.97 54791.78 88888.00 2015-09-20 13:45:40.913 263 10984.28 109.00 54792.08 88888.00 2015-09-20 13:45:41.413 263 10984.20 108.97 54792.23 88888.00 2015-09-20 13:45:41.913 263 10984.02 108.93 54792.45 88888.00 2015-09-20 13:45:42.413 263 10983.91 108.94 54792.67 88888.00 2015-09-20 13:45:42.913 263 10983.66 108.95 54792.83 88888.00 2015-09-20 13:45:43.413 263 10983.51 108.93 54793.11 88888.00 2015-09-20 13:45:43.913 263 10983.38 108.91 54793.28 88888.00 2015-09-20 13:45:44.413 263 10983.25 108.90 54793.45 88888.00 2015-09-20 13:45:44.913 263 10983.02 108.87 54793.77 88888.00 2015-09-20 13:45:45.413 263 10982.84 108.87 54793.96 88888.00 2015-09-20 13:45:45.913 263 10982.63 108.91 54794.14 88888.00 2015-09-20 13:45:46.413 263 10982.47 108.97 54794.30 88888.00 2015-09-20 13:45:46.913 263 10982.31 108.98 54794.50 88888.00 2015-09-20 13:45:47.413 263 10982.08 108.99 54794.77 88888.00 2015-09-20 13:45:47.913 263 10981.87 109.04 54795.02 88888.00 2015-09-20 13:45:48.413 263 10981.62 109.04 54795.29 88888.00 2015-09-20 13:45:48.913 263 10981.46 109.04 54795.49 88888.00 2015-09-20 13:45:49.413 263 10981.24 109.06 54795.66 88888.00 2015-09-20 13:45:49.913 263 10981.08 109.14 54795.92 88888.00 2015-09-20 13:45:50.413 263 10980.87 109.23 54796.16 88888.00 2015-09-20 13:45:50.913 263 10980.66 109.30 54796.43 88888.00 2015-09-20 13:45:51.404 263 10980.53 109.37 54796.52 88888.00 2015-09-20 13:45:51.904 263 10980.33 109.40 54796.69 88888.00 2015-09-20 13:45:52.404 263 10980.22 109.37 54796.94 88888.00 2015-09-20 13:45:52.904 263 10980.11 109.41 54797.06 88888.00 2015-09-20 13:45:53.404 263 10979.88 109.42 54797.16 88888.00 2015-09-20 13:45:53.904 263 10979.77 109.41 54797.39 88888.00 2015-09-20 13:45:54.404 263 10979.67 109.41 54797.61 88888.00 2015-09-20 13:45:54.904 263 10979.63 109.42 54797.82 88888.00 2015-09-20 13:45:55.404 263 10979.56 109.39 54798.03 88888.00 2015-09-20 13:45:55.904 263 10979.37 109.36 54798.16 88888.00 2015-09-20 13:45:56.404 263 10979.23 109.36 54798.29 88888.00 2015-09-20 13:45:56.904 263 10979.21 109.31 54798.39 88888.00 2015-09-20 13:45:57.404 263 10979.13 109.32 54798.60 88888.00 2015-09-20 13:45:57.904 263 10978.94 109.29 54798.72 88888.00 2015-09-20 13:45:58.404 263 10978.81 109.32 54798.84 88888.00 2015-09-20 13:45:58.904 263 10978.71 109.30 54798.97 88888.00 2015-09-20 13:45:59.404 263 10978.59 109.23 54799.14 88888.00 2015-09-20 13:45:59.904 263 10978.45 109.17 54799.30 88888.00 2015-09-20 13:46:00.404 263 10978.38 109.19 54799.50 88888.00 2015-09-20 13:46:00.904 263 10978.26 109.17 54799.70 88888.00 2015-09-20 13:46:01.404 263 10978.02 109.14 54799.83 88888.00 2015-09-20 13:46:01.904 263 10977.95 109.13 54799.96 88888.00 2015-09-20 13:46:02.404 263 10977.90 109.08 54800.10 88888.00 2015-09-20 13:46:02.904 263 10977.81 109.08 54800.29 88888.00 2015-09-20 13:46:03.404 263 10977.70 109.08 54800.49 88888.00 2015-09-20 13:46:03.904 263 10977.49 109.10 54800.74 88888.00 2015-09-20 13:46:04.404 263 10977.35 109.10 54800.94 88888.00 2015-09-20 13:46:04.904 263 10977.34 109.12 54801.18 88888.00 2015-09-20 13:46:05.404 263 10977.23 109.12 54801.33 88888.00 2015-09-20 13:46:05.904 263 10977.22 109.16 54801.38 88888.00 2015-09-20 13:46:06.404 263 10977.09 109.17 54801.55 88888.00 2015-09-20 13:46:06.904 263 10976.91 109.22 54801.71 88888.00 2015-09-20 13:46:07.404 263 10976.77 109.25 54801.94 88888.00 2015-09-20 13:46:07.904 263 10976.80 109.29 54801.99 88888.00 2015-09-20 13:46:08.404 263 10976.75 109.24 54802.07 88888.00 2015-09-20 13:46:08.904 263 10976.69 109.28 54802.35 88888.00 2015-09-20 13:46:09.404 263 10976.69 109.33 54802.60 88888.00 2015-09-20 13:46:09.904 263 10976.60 109.37 54802.77 88888.00 2015-09-20 13:46:10.404 263 10976.53 109.39 54802.83 88888.00 2015-09-20 13:46:10.904 263 10976.49 109.40 54802.93 88888.00 2015-09-20 13:46:11.404 263 10976.39 109.44 54803.14 88888.00 2015-09-20 13:46:11.904 263 10976.32 109.47 54803.22 88888.00 2015-09-20 13:46:12.404 263 10976.24 109.49 54803.33 88888.00 2015-09-20 13:46:12.904 263 10976.09 109.47 54803.42 88888.00 2015-09-20 13:46:13.404 263 10975.98 109.46 54803.44 88888.00 2015-09-20 13:46:13.904 263 10975.93 109.46 54803.56 88888.00 2015-09-20 13:46:14.404 263 10975.83 109.45 54803.69 88888.00 2015-09-20 13:46:14.904 263 10975.70 109.41 54803.77 88888.00 2015-09-20 13:46:15.404 263 10975.55 109.47 54803.90 88888.00 2015-09-20 13:46:15.904 263 10975.43 109.45 54804.08 88888.00 2015-09-20 13:46:16.404 263 10975.29 109.47 54804.12 88888.00 2015-09-20 13:46:16.904 263 10975.17 109.44 54804.23 88888.00 2015-09-20 13:46:17.404 263 10975.04 109.31 54804.35 88888.00 2015-09-20 13:46:17.904 263 10974.97 109.29 54804.47 88888.00 2015-09-20 13:46:18.404 263 10974.81 109.29 54804.66 88888.00 2015-09-20 13:46:18.904 263 10974.70 109.22 54804.65 88888.00 2015-09-20 13:46:19.404 263 10974.50 109.20 54804.71 88888.00 2015-09-20 13:46:19.904 263 10974.31 109.17 54804.85 88888.00 2015-09-20 13:46:20.404 263 10974.14 109.12 54804.94 88888.00 2015-09-20 13:46:20.904 263 10973.94 109.12 54805.11 88888.00 2015-09-20 13:46:21.404 263 10973.79 109.12 54805.23 88888.00 2015-09-20 13:46:21.904 263 10973.71 109.07 54805.36 88888.00 2015-09-20 13:46:22.404 263 10973.58 109.11 54805.58 88888.00 2015-09-20 13:46:22.904 263 10973.42 109.11 54805.73 88888.00 2015-09-20 13:46:23.404 263 10973.24 109.08 54805.88 88888.00 2015-09-20 13:46:23.904 263 10973.08 109.11 54805.96 88888.00 2015-09-20 13:46:24.404 263 10972.95 109.15 54806.09 88888.00 2015-09-20 13:46:24.904 263 10972.78 109.12 54806.27 88888.00 2015-09-20 13:46:25.404 263 10972.66 109.12 54806.44 88888.00 2015-09-20 13:46:25.904 263 10972.49 109.11 54806.61 88888.00 2015-09-20 13:46:26.404 263 10972.41 109.08 54806.73 88888.00 2015-09-20 13:46:26.904 263 10972.32 109.07 54806.80 88888.00 2015-09-20 13:46:27.404 263 10972.20 109.11 54806.94 88888.00 2015-09-20 13:46:27.904 263 10972.09 109.12 54807.05 88888.00 2015-09-20 13:46:28.404 263 10971.94 109.10 54807.12 88888.00 2015-09-20 13:46:28.904 263 10971.78 109.08 54807.10 88888.00 2015-09-20 13:46:29.404 263 10971.68 109.08 54807.15 88888.00 2015-09-20 13:46:29.904 263 10971.47 109.03 54807.14 88888.00 2015-09-20 13:46:30.404 263 10971.27 108.90 54807.19 88888.00 2015-09-20 13:46:30.904 263 10971.05 108.88 54807.35 88888.00 2015-09-20 13:46:31.404 263 10970.85 108.85 54807.47 88888.00 2015-09-20 13:46:31.904 263 10970.64 108.80 54807.63 88888.00 2015-09-20 13:46:32.404 263 10970.43 108.69 54807.72 88888.00 2015-09-20 13:46:32.904 263 10970.27 108.55 54807.80 88888.00 2015-09-20 13:46:33.404 263 10970.15 108.45 54807.90 88888.00 2015-09-20 13:46:33.904 263 10969.92 108.34 54807.99 88888.00 2015-09-20 13:46:34.404 263 10969.72 108.27 54808.02 88888.00 2015-09-20 13:46:34.904 263 10969.44 108.15 54808.09 88888.00 2015-09-20 13:46:35.404 263 10969.27 108.01 54808.28 88888.00 2015-09-20 13:46:35.904 263 10969.08 107.93 54808.39 88888.00 2015-09-20 13:46:36.404 263 10968.88 107.88 54808.54 88888.00 2015-09-20 13:46:36.904 263 10968.67 107.82 54808.71 88888.00 2015-09-20 13:46:37.404 263 10968.51 107.75 54808.75 88888.00 2015-09-20 13:46:37.904 263 10968.41 107.68 54808.83 88888.00 2015-09-20 13:46:38.404 263 10968.22 107.60 54808.92 88888.00 2015-09-20 13:46:38.904 263 10968.07 107.53 54809.04 88888.00 2015-09-20 13:46:39.404 263 10967.82 107.46 54809.16 88888.00 2015-09-20 13:46:39.904 263 10967.72 107.36 54809.33 88888.00 2015-09-20 13:46:40.404 263 10967.62 107.34 54809.48 88888.00 2015-09-20 13:46:40.904 263 10967.44 107.21 54809.56 88888.00 2015-09-20 13:46:41.404 263 10967.41 107.13 54809.63 88888.00 2015-09-20 13:46:41.904 263 10967.40 107.03 54809.65 88888.00 2015-09-20 13:46:42.404 263 10967.31 106.93 54809.69 88888.00 2015-09-20 13:46:42.904 263 10967.16 106.86 54809.79 88888.00 2015-09-20 13:46:43.404 263 10967.10 106.86 54809.83 88888.00 2015-09-20 13:46:43.904 263 10967.07 106.86 54809.77 88888.00 2015-09-20 13:46:44.404 263 10966.98 106.75 54810.09 88888.00 2015-09-20 13:46:44.904 263 10966.78 106.72 54811.14 88888.00 2015-09-20 13:46:45.404 263 10966.61 106.68 54810.76 88888.00 2015-09-20 13:46:45.904 263 10966.58 106.65 54810.53 88888.00 2015-09-20 13:46:46.404 263 10966.52 106.54 54810.40 88888.00 2015-09-20 13:46:46.904 263 10966.44 106.51 54810.03 88888.00 2015-09-20 13:46:47.404 263 10966.30 106.44 54809.88 88888.00 2015-09-20 13:46:47.904 263 10966.19 106.36 54809.89 88888.00 2015-09-20 13:46:48.404 263 10966.04 106.30 54809.87 88888.00 2015-09-20 13:46:48.904 263 10965.90 106.20 54809.98 88888.00 2015-09-20 13:46:49.404 263 10965.76 106.08 54809.96 88888.00 2015-09-20 13:46:49.904 263 10965.62 106.04 54809.94 88888.00 2015-09-20 13:46:50.404 263 10965.52 105.93 54809.92 88888.00 2015-09-20 13:46:50.904 263 10965.32 105.83 54809.91 88888.00 2015-09-20 13:46:51.404 263 10965.15 105.67 54809.87 88888.00 2015-09-20 13:46:51.904 263 10964.96 105.55 54809.74 88888.00 2015-09-20 13:46:52.404 263 10964.77 105.43 54809.71 88888.00 2015-09-20 13:46:52.904 263 10964.49 105.28 54809.83 88888.00 2015-09-20 13:46:53.404 263 10964.38 105.14 54809.93 88888.00 2015-09-20 13:46:53.904 263 10964.20 105.00 54809.76 88888.00 2015-09-20 13:46:54.404 263 10964.00 104.86 54809.65 88888.00 2015-09-20 13:46:54.904 263 10963.80 104.74 54809.68 88888.00 2015-09-20 13:46:55.404 263 10963.69 104.57 54809.58 88888.00 2015-09-20 13:46:55.904 263 10963.48 104.40 54809.56 88888.00 2015-09-20 13:46:56.404 263 10963.26 104.22 54809.59 88888.00 2015-09-20 13:46:56.904 263 10963.13 104.10 54809.67 88888.00 2015-09-20 13:46:57.404 263 10962.97 103.96 54809.66 88888.00 2015-09-20 13:46:57.904 263 10962.86 103.88 54809.69 88888.00 2015-09-20 13:46:58.404 263 10962.68 103.68 54809.68 88888.00 2015-09-20 13:46:58.904 263 10962.50 103.54 54809.71 88888.00 2015-09-20 13:46:59.404 263 10962.37 103.42 54809.71 88888.00 2015-09-20 13:46:59.904 263 10962.14 103.30 54809.71 88888.00 2015-09-20 13:47:00.404 263 10962.06 103.17 54809.76 88888.00 2015-09-20 13:47:00.904 263 10961.98 103.08 54809.96 88888.00 2015-09-20 13:47:01.404 263 10961.81 102.99 54809.94 88888.00 2015-09-20 13:47:01.904 263 10961.64 102.88 54809.84 88888.00 2015-09-20 13:47:02.404 263 10961.54 102.69 54809.79 88888.00 2015-09-20 13:47:02.904 263 10961.54 102.61 54809.79 88888.00 2015-09-20 13:47:03.404 263 10961.41 102.52 54809.79 88888.00 2015-09-20 13:47:03.904 263 10961.29 102.43 54809.76 88888.00 2015-09-20 13:47:04.404 263 10961.25 102.33 54809.79 88888.00 2015-09-20 13:47:04.904 263 10961.28 102.26 54809.79 88888.00 2015-09-20 13:47:05.404 263 10961.22 102.18 54809.74 88888.00 2015-09-20 13:47:05.904 263 10961.13 102.14 54809.61 88888.00 2015-09-20 13:47:06.404 263 10961.02 102.09 54809.50 88888.00 2015-09-20 13:47:06.904 263 10960.96 102.01 54809.41 88888.00 2015-09-20 13:47:07.404 263 10960.92 101.92 54809.40 88888.00 2015-09-20 13:47:07.904 263 10960.87 101.84 54809.28 88888.00 2015-09-20 13:47:08.404 263 10960.91 101.77 54809.21 88888.00 2015-09-20 13:47:08.904 263 10960.87 101.69 54809.13 88888.00 2015-09-20 13:47:09.404 263 10960.81 101.60 54808.96 88888.00 2015-09-20 13:47:09.904 263 10960.80 101.51 54808.75 88888.00 2015-09-20 13:47:10.404 263 10960.77 101.39 54808.52 88888.00 2015-09-20 13:47:10.904 263 10960.76 101.30 54808.43 88888.00 2015-09-20 13:47:11.404 263 10960.67 101.21 54808.27 88888.00 2015-09-20 13:47:11.904 263 10960.62 101.09 54808.04 88888.00 2015-09-20 13:47:12.404 263 10960.51 100.97 54807.93 88888.00 2015-09-20 13:47:12.904 263 10960.40 100.89 54807.76 88888.00 2015-09-20 13:47:13.404 263 10960.39 100.77 54807.54 88888.00 2015-09-20 13:47:13.904 263 10960.38 100.66 54807.33 88888.00 2015-09-20 13:47:14.404 263 10960.23 100.59 54807.13 88888.00 2015-09-20 13:47:14.904 263 10960.09 100.47 54807.07 88888.00 2015-09-20 13:47:15.404 263 10959.99 100.33 54806.94 88888.00 2015-09-20 13:47:15.904 263 10959.88 100.23 54806.81 88888.00 2015-09-20 13:47:16.404 263 10959.81 100.10 54806.70 88888.00 2015-09-20 13:47:16.904 263 10959.75 99.94 54806.59 88888.00 2015-09-20 13:47:17.404 263 10959.63 99.85 54806.44 88888.00 2015-09-20 13:47:17.904 263 10959.56 99.79 54806.38 88888.00 2015-09-20 13:47:18.404 263 10959.46 99.79 54806.28 88888.00 2015-09-20 13:47:18.904 263 10959.41 99.73 54806.12 88888.00 2015-09-20 13:47:19.404 263 10959.33 99.65 54805.93 88888.00 2015-09-20 13:47:19.904 263 10959.19 99.61 54805.71 88888.00 2015-09-20 13:47:20.404 263 10959.09 99.58 54805.68 88888.00 2015-09-20 13:47:20.904 263 10958.95 99.54 54805.67 88888.00 2015-09-20 13:47:21.404 263 10958.90 99.56 54805.52 88888.00 2015-09-20 13:47:21.904 263 10958.76 99.54 54805.40 88888.00 2015-09-20 13:47:22.404 263 10958.74 99.53 54805.22 88888.00 2015-09-20 13:47:22.904 263 10958.52 99.52 54805.07 88888.00 2015-09-20 13:47:23.404 263 10958.43 99.54 54804.93 88888.00 2015-09-20 13:47:23.904 263 10958.35 99.56 54804.77 88888.00 2015-09-20 13:47:24.404 263 10958.18 99.51 54804.66 88888.00 2015-09-20 13:47:24.904 263 10958.19 99.51 54804.51 88888.00 2015-09-20 13:47:25.404 263 10958.11 99.51 54804.33 88888.00 2015-09-20 13:47:25.904 263 10957.92 99.53 54804.17 88888.00 2015-09-20 13:47:26.404 263 10957.75 99.53 54804.08 88888.00 2015-09-20 13:47:26.904 263 10957.72 99.51 54803.84 88888.00 2015-09-20 13:47:27.404 263 10957.68 99.54 54803.63 88888.00 2015-09-20 13:47:27.904 263 10957.64 99.56 54803.44 88888.00 2015-09-20 13:47:28.404 263 10957.52 99.52 54803.26 88888.00 2015-09-20 13:47:28.904 263 10957.42 99.52 54803.07 88888.00 2015-09-20 13:47:29.404 263 10957.33 99.50 54802.92 88888.00 2015-09-20 13:47:29.904 263 10957.25 99.45 54802.78 88888.00 2015-09-20 13:47:30.404 263 10957.12 99.37 54802.65 88888.00 2015-09-20 13:47:30.904 263 10957.00 99.35 54802.63 88888.00 2015-09-20 13:47:31.404 263 10956.77 99.35 54802.60 88888.00 2015-09-20 13:47:31.904 263 10956.53 99.30 54802.47 88888.00 2015-09-20 13:47:32.404 263 10956.49 99.28 54802.28 88888.00 2015-09-20 13:47:32.904 263 10956.59 99.28 54802.04 88888.00 2015-09-20 13:47:33.404 263 10956.51 99.26 54801.88 88888.00 2015-09-20 13:47:33.904 263 10956.23 99.18 54801.70 88888.00 2015-09-20 13:47:34.404 263 10956.21 99.22 54801.51 88888.00 2015-09-20 13:47:34.904 263 10956.15 99.23 54801.49 88888.00 2015-09-20 13:47:35.404 263 10955.94 99.24 54801.44 88888.00 2015-09-20 13:47:35.904 263 10955.96 99.22 54801.19 88888.00 2015-09-20 13:47:36.404 263 10955.81 99.22 54801.00 88888.00 2015-09-20 13:47:36.904 263 10955.79 99.19 54800.88 88888.00 2015-09-20 13:47:37.404 263 10955.71 99.18 54800.68 88888.00 2015-09-20 13:47:37.904 263 10955.68 99.19 54800.49 88888.00 2015-09-20 13:47:38.404 263 10955.53 99.17 54800.30 88888.00 2015-09-20 13:47:38.904 263 10955.48 99.14 54800.15 88888.00 2015-09-20 13:47:39.404 263 10955.34 99.08 54800.05 88888.00 2015-09-20 13:47:39.904 263 10955.22 99.10 54799.87 88888.00 2015-09-20 13:47:40.404 263 10955.18 99.15 54799.75 88888.00 2015-09-20 13:47:40.904 263 10955.18 99.19 54799.56 88888.00 2015-09-20 13:47:41.404 263 10955.08 99.18 54799.40 88888.00 2015-09-20 13:47:41.904 263 10954.97 99.12 54799.21 88888.00 2015-09-20 13:47:42.404 263 10954.97 99.10 54799.00 88888.00 2015-09-20 13:47:42.904 263 10954.75 99.08 54798.83 88888.00 2015-09-20 13:47:43.404 263 10954.75 99.06 54798.75 88888.00 2015-09-20 13:47:43.904 263 10954.79 99.03 54798.70 88888.00 2015-09-20 13:47:44.404 263 10954.63 99.07 54798.44 88888.00 2015-09-20 13:47:44.904 263 10954.53 99.11 54798.14 88888.00 2015-09-20 13:47:45.404 263 10954.48 99.15 54798.05 88888.00 2015-09-20 13:47:45.904 263 10954.39 99.14 54798.02 88888.00 2015-09-20 13:47:46.404 263 10954.42 99.15 54797.86 88888.00 2015-09-20 13:47:46.904 263 10954.43 99.16 54797.66 88888.00 2015-09-20 13:47:47.404 263 10954.37 99.19 54797.42 88888.00 2015-09-20 13:47:47.904 263 10954.33 99.18 54797.22 88888.00 2015-09-20 13:47:48.404 263 10954.21 99.22 54797.07 88888.00 2015-09-20 13:47:48.904 263 10954.14 99.27 54796.99 88888.00 2015-09-20 13:47:49.404 263 10954.17 99.26 54796.77 88888.00 2015-09-20 13:47:49.904 263 10954.22 99.31 54796.60 88888.00 2015-09-20 13:47:50.404 263 10954.23 99.31 54796.32 88888.00 2015-09-20 13:47:50.904 263 10954.17 99.28 54796.15 88888.00 2015-09-20 13:47:51.404 263 10954.12 99.30 54795.93 88888.00 2015-09-20 13:47:51.904 263 10954.06 99.32 54795.67 88888.00 2015-09-20 13:47:52.404 263 10954.17 99.36 54795.39 88888.00 2015-09-20 13:47:52.904 263 10954.22 99.39 54795.15 88888.00 2015-09-20 13:47:53.404 263 10954.19 99.37 54795.00 88888.00 2015-09-20 13:47:53.904 263 10954.21 99.40 54794.74 88888.00 2015-09-20 13:47:54.404 263 10954.35 99.45 54794.38 88888.00 2015-09-20 13:47:54.904 263 10954.34 99.50 54794.08 88888.00 2015-09-20 13:47:55.404 263 10954.29 99.56 54793.87 88888.00 2015-09-20 13:47:55.904 263 10954.33 99.56 54793.57 88888.00 2015-09-20 13:47:56.404 263 10954.27 99.56 54793.30 88888.00 2015-09-20 13:47:56.904 263 10954.30 99.56 54793.13 88888.00 2015-09-20 13:47:57.404 263 10954.32 99.62 54792.87 88888.00 2015-09-20 13:47:57.904 263 10954.29 99.64 54792.63 88888.00 2015-09-20 13:47:58.404 263 10954.33 99.66 54792.42 88888.00 2015-09-20 13:47:58.904 263 10954.34 99.73 54792.17 88888.00 2015-09-20 13:47:59.404 263 10954.37 99.78 54791.64 88888.00 2015-09-20 13:47:59.904 263 10954.29 99.83 54791.61 88888.00 2015-09-20 13:48:00.404 263 10954.34 99.87 54791.69 88888.00 2015-09-20 13:48:00.904 263 10954.34 99.87 54791.56 88888.00 2015-09-20 13:48:01.404 263 10954.40 99.90 54791.43 88888.00 2015-09-20 13:48:01.904 263 10954.39 99.90 54791.17 88888.00 2015-09-20 13:48:02.404 263 10954.38 99.94 54790.94 88888.00 2015-09-20 13:48:02.904 263 10954.42 99.98 54790.63 88888.00 2015-09-20 13:48:03.404 263 10954.40 99.99 54790.32 88888.00 2015-09-20 13:48:03.904 263 10954.39 99.96 54790.10 88888.00 2015-09-20 13:48:04.404 263 10954.44 100.02 54789.95 88888.00 2015-09-20 13:48:04.904 263 10954.54 99.98 54789.78 88888.00 2015-09-20 13:48:05.404 263 10954.59 99.95 54789.66 88888.00 2015-09-20 13:48:05.904 263 10954.61 99.96 54789.42 88888.00 2015-09-20 13:48:06.404 263 10954.63 100.02 54789.22 88888.00 2015-09-20 13:48:06.904 263 10954.73 99.98 54788.99 88888.00 2015-09-20 13:48:07.404 263 10954.85 99.91 54788.79 88888.00 2015-09-20 13:48:07.904 263 10954.89 99.88 54788.59 88888.00 2015-09-20 13:48:08.404 263 10954.96 99.86 54788.34 88888.00 2015-09-20 13:48:08.904 263 10955.05 99.86 54788.05 88888.00 2015-09-20 13:48:09.404 263 10955.10 99.83 54787.83 88888.00 2015-09-20 13:48:09.904 263 10955.15 99.81 54787.65 88888.00 2015-09-20 13:48:10.404 263 10955.24 99.71 54787.46 88888.00 2015-09-20 13:48:10.904 263 10955.36 99.65 54787.16 88888.00 2015-09-20 13:48:11.404 263 10955.48 99.58 54786.95 88888.00 2015-09-20 13:48:11.904 263 10955.60 99.53 54786.73 88888.00 2015-09-20 13:48:12.404 263 10955.68 99.53 54786.53 88888.00 2015-09-20 13:48:12.904 263 10955.86 99.51 54786.25 88888.00 2015-09-20 13:48:13.404 263 10956.04 99.41 54786.07 88888.00 2015-09-20 13:48:13.904 263 10956.16 99.31 54785.84 88888.00 2015-09-20 13:48:14.404 263 10956.28 99.20 54785.58 88888.00 2015-09-20 13:48:14.904 263 10956.41 99.14 54785.26 88888.00 2015-09-20 13:48:15.404 263 10956.53 99.07 54784.89 88888.00 2015-09-20 13:48:15.904 263 10956.65 98.99 54784.67 88888.00 2015-09-20 13:48:16.404 263 10956.73 98.88 54784.41 88888.00 2015-09-20 13:48:16.904 263 10956.83 98.73 54784.07 88888.00 2015-09-20 13:48:17.404 263 10956.90 98.59 54783.82 88888.00 2015-09-20 13:48:17.904 263 10956.99 98.55 54783.56 88888.00 2015-09-20 13:48:18.404 263 10957.14 98.42 54783.35 88888.00 2015-09-20 13:48:18.904 263 10957.20 98.30 54783.05 88888.00 2015-09-20 13:48:19.404 263 10957.25 98.18 54782.81 88888.00 2015-09-20 13:48:19.904 263 10957.37 98.08 54782.58 88888.00 2015-09-20 13:48:20.404 263 10957.37 98.02 54782.28 88888.00 2015-09-20 13:48:20.904 263 10957.43 97.92 54782.00 88888.00 2015-09-20 13:48:21.404 263 10957.52 97.75 54781.76 88888.00 2015-09-20 13:48:21.904 263 10957.58 97.60 54781.51 88888.00 2015-09-20 13:48:22.404 263 10957.63 97.54 54781.32 88888.00 2015-09-20 13:48:22.904 263 10957.66 97.50 54781.11 88888.00 2015-09-20 13:48:23.404 263 10957.68 97.43 54780.89 88888.00 2015-09-20 13:48:23.904 263 10957.77 97.31 54780.65 88888.00 2015-09-20 13:48:24.404 263 10957.83 97.25 54780.46 88888.00 2015-09-20 13:48:24.904 263 10957.80 97.20 54780.15 88888.00 2015-09-20 13:48:25.404 263 10957.88 97.13 54779.98 88888.00 2015-09-20 13:48:25.904 263 10957.92 97.02 54779.86 88888.00 2015-09-20 13:48:26.404 263 10957.99 96.92 54779.57 88888.00 2015-09-20 13:48:26.904 263 10957.99 96.87 54779.43 88888.00 2015-09-20 13:48:27.404 263 10958.00 96.84 54779.26 88888.00 2015-09-20 13:48:27.904 263 10958.00 96.74 54779.05 88888.00 2015-09-20 13:48:28.404 263 10958.08 96.73 54778.74 88888.00 2015-09-20 13:48:28.904 263 10958.08 96.65 54778.97 88888.00 2015-09-20 13:48:29.404 263 10958.14 96.62 54778.81 88888.00 2015-09-20 13:48:29.904 263 10958.26 96.53 54778.25 88888.00 2015-09-20 13:48:30.404 263 10958.27 96.45 54778.03 88888.00 2015-09-20 13:48:30.904 263 10958.31 96.41 54777.85 88888.00 2015-09-20 13:48:31.404 263 10958.35 96.39 54777.84 88888.00 2015-09-20 13:48:31.904 263 10958.39 96.39 54777.74 88888.00 2015-09-20 13:48:32.404 263 10958.39 96.37 54777.58 88888.00 2015-09-20 13:48:32.904 263 10958.48 96.35 54777.55 88888.00 2015-09-20 13:48:33.404 263 10958.56 96.33 54777.52 88888.00 2015-09-20 13:48:33.904 263 10958.56 96.35 54777.39 88888.00 2015-09-20 13:48:34.404 263 10958.62 96.36 54777.26 88888.00 2015-09-20 13:48:34.904 263 10958.68 96.37 54777.11 88888.00 2015-09-20 13:48:35.404 263 10958.65 96.40 54776.95 88888.00 2015-09-20 13:48:35.904 263 10958.76 96.40 54776.80 88888.00 2015-09-20 13:48:36.404 263 10958.86 96.45 54776.66 88888.00 2015-09-20 13:48:36.904 263 10958.84 96.41 54776.54 88888.00 2015-09-20 13:48:37.404 263 10958.86 96.48 54776.38 88888.00 2015-09-20 13:48:37.904 263 10958.79 96.50 54776.28 88888.00 2015-09-20 13:48:38.404 263 10958.81 96.52 54776.12 88888.00 2015-09-20 13:48:38.904 263 10958.87 96.60 54775.99 88888.00 2015-09-20 13:48:39.404 263 10959.00 96.60 54775.90 88888.00 2015-09-20 13:48:39.904 263 10959.13 96.65 54775.70 88888.00 2015-09-20 13:48:40.404 263 10959.19 96.71 54775.48 88888.00 2015-09-20 13:48:40.904 263 10959.18 96.74 54775.33 88888.00 2015-09-20 13:48:41.404 263 10959.21 96.78 54775.23 88888.00 2015-09-20 13:48:41.904 263 10959.26 96.80 54775.10 88888.00 2015-09-20 13:48:42.404 263 10959.30 96.86 54774.89 88888.00 2015-09-20 13:48:42.904 263 10959.31 96.90 54774.59 88888.00 2015-09-20 13:48:43.404 263 10959.36 96.94 54774.42 88888.00 2015-09-20 13:48:43.904 263 10959.41 97.00 54774.21 88888.00 2015-09-20 13:48:44.404 263 10959.41 97.03 54773.98 88888.00 2015-09-20 13:48:44.904 263 10959.40 97.11 54774.00 88888.00 2015-09-20 13:48:45.404 263 10959.44 97.15 54774.06 88888.00 2015-09-20 13:48:45.904 263 10959.45 97.16 54773.83 88888.00 2015-09-20 13:48:46.404 263 10959.56 97.21 54773.53 88888.00 2015-09-20 13:48:46.904 263 10959.68 97.19 54772.99 88888.00 2015-09-20 13:48:47.404 263 10959.73 97.19 54772.46 88888.00 2015-09-20 13:48:47.904 263 10959.67 97.22 54772.25 88888.00 2015-09-20 13:48:48.404 263 10959.65 97.20 54772.10 88888.00 2015-09-20 13:48:48.904 263 10959.73 97.23 54772.02 88888.00 2015-09-20 13:48:49.404 263 10959.78 97.30 54771.84 88888.00 2015-09-20 13:48:49.904 263 10959.86 97.25 54771.56 88888.00 2015-09-20 13:48:50.404 263 10959.97 97.23 54771.38 88888.00 2015-09-20 13:48:50.904 263 10959.99 97.28 54771.20 88888.00 2015-09-20 13:48:51.404 263 10960.07 97.33 54771.07 88888.00 2015-09-20 13:48:51.904 263 10960.15 97.34 54770.91 88888.00 2015-09-20 13:48:52.404 263 10960.27 97.38 54770.76 88888.00 2015-09-20 13:48:52.904 263 10960.33 97.41 54770.54 88888.00 2015-09-20 13:48:53.404 263 10960.45 97.48 54770.38 88888.00 2015-09-20 13:48:53.904 263 10960.51 97.50 54770.10 88888.00 2015-09-20 13:48:54.404 263 10960.70 97.62 54769.86 88888.00 2015-09-20 13:48:54.904 263 10960.83 97.65 54769.61 88888.00 2015-09-20 13:48:55.404 263 10960.92 97.71 54769.41 88888.00 2015-09-20 13:48:55.904 263 10960.96 97.80 54769.30 88888.00 2015-09-20 13:48:56.404 263 10961.08 97.93 54769.13 88888.00 2015-09-20 13:48:56.904 263 10961.19 98.08 54768.83 88888.00 2015-09-20 13:48:57.404 263 10961.30 98.15 54768.59 88888.00 2015-09-20 13:48:57.904 263 10961.43 98.22 54768.42 88888.00 2015-09-20 13:48:58.404 263 10961.56 98.25 54768.13 88888.00 2015-09-20 13:48:58.904 263 10961.67 98.35 54767.85 88888.00 2015-09-20 13:48:59.404 263 10961.81 98.43 54767.69 88888.00 2015-09-20 13:48:59.904 263 10961.88 98.56 54767.48 88888.00 2015-09-20 13:49:00.404 263 10961.97 98.71 54767.25 88888.00 2015-09-20 13:49:00.904 263 10962.12 98.77 54767.07 88888.00 2015-09-20 13:49:01.404 263 10962.26 98.83 54766.90 88888.00 2015-09-20 13:49:01.904 263 10962.37 98.89 54766.69 88888.00 2015-09-20 13:49:02.404 263 10962.50 98.94 54766.44 88888.00 2015-09-20 13:49:02.904 263 10962.60 99.09 54766.31 88888.00 2015-09-20 13:49:03.404 263 10962.76 99.18 54766.07 88888.00 2015-09-20 13:49:03.904 263 10962.91 99.32 54765.83 88888.00 2015-09-20 13:49:04.404 263 10963.03 99.39 54765.66 88888.00 2015-09-20 13:49:04.904 263 10963.13 99.48 54765.49 88888.00 2015-09-20 13:49:05.404 263 10963.27 99.60 54765.28 88888.00 2015-09-20 13:49:05.904 263 10963.41 99.70 54764.98 88888.00 2015-09-20 13:49:06.404 263 10963.54 99.74 54764.79 88888.00 2015-09-20 13:49:06.904 263 10963.80 99.81 54764.61 88888.00 2015-09-20 13:49:07.404 263 10963.96 99.91 54764.32 88888.00 2015-09-20 13:49:07.904 263 10964.06 100.02 54764.13 88888.00 2015-09-20 13:49:08.404 263 10964.17 100.11 54763.88 88888.00 2015-09-20 13:49:08.904 263 10964.25 100.15 54763.73 88888.00 2015-09-20 13:49:09.404 263 10964.33 100.20 54763.45 88888.00 2015-09-20 13:49:09.904 263 10964.44 100.35 54763.28 88888.00 2015-09-20 13:49:10.404 263 10964.47 100.50 54763.00 88888.00 2015-09-20 13:49:10.904 263 10964.54 100.67 54762.76 88888.00 2015-09-20 13:49:11.405 263 10964.65 100.89 54762.65 88888.00 2015-09-20 13:49:11.905 263 10964.78 101.06 54762.58 88888.00 2015-09-20 13:49:12.405 263 10964.93 101.26 54762.43 88888.00 2015-09-20 13:49:12.905 263 10965.05 101.48 54762.30 88888.00 2015-09-20 13:49:13.405 263 10965.20 101.64 54762.24 88888.00 2015-09-20 13:49:13.905 263 10965.41 101.78 54762.05 88888.00 2015-09-20 13:49:14.405 263 10965.58 101.98 54761.86 88888.00 2015-09-20 13:49:14.905 263 10965.78 102.19 54761.76 88888.00 2015-09-20 13:49:15.405 263 10966.01 102.37 54761.62 88888.00 2015-09-20 13:49:15.905 263 10966.13 102.55 54761.40 88888.00 2015-09-20 13:49:16.405 263 10966.34 102.72 54761.20 88888.00 2015-09-20 13:49:16.905 263 10966.53 102.85 54761.09 88888.00 2015-09-20 13:49:17.405 263 10966.66 103.00 54760.92 88888.00 2015-09-20 13:49:17.905 263 10966.78 103.21 54760.66 88888.00 2015-09-20 13:49:18.405 263 10966.98 103.38 54760.48 88888.00 2015-09-20 13:49:18.905 263 10967.18 103.51 54760.44 88888.00 2015-09-20 13:49:19.405 263 10967.33 103.73 54760.39 88888.00 2015-09-20 13:49:19.905 263 10967.47 103.89 54760.26 88888.00 2015-09-20 13:49:20.405 263 10967.68 104.03 54760.14 88888.00 2015-09-20 13:49:20.905 263 10967.87 104.14 54760.03 88888.00 2015-09-20 13:49:21.405 263 10968.06 104.32 54759.82 88888.00 2015-09-20 13:49:21.905 263 10968.20 104.50 54759.66 88888.00 2015-09-20 13:49:22.405 263 10968.39 104.69 54759.62 88888.00 2015-09-20 13:49:22.905 263 10968.51 104.86 54759.53 88888.00 2015-09-20 13:49:23.405 263 10968.65 104.94 54759.35 88888.00 2015-09-20 13:49:23.905 263 10968.85 105.01 54759.15 88888.00 2015-09-20 13:49:24.405 263 10968.97 105.14 54759.06 88888.00 2015-09-20 13:49:24.905 263 10969.11 105.32 54758.87 88888.00 2015-09-20 13:49:25.405 263 10969.30 105.45 54758.73 88888.00 2015-09-20 13:49:25.905 263 10969.50 105.61 54758.56 88888.00 2015-09-20 13:49:26.405 263 10969.66 105.66 54758.38 88888.00 2015-09-20 13:49:26.905 263 10969.80 105.77 54758.30 88888.00 2015-09-20 13:49:27.405 263 10969.92 105.98 54758.33 88888.00 2015-09-20 13:49:27.905 263 10970.01 106.11 54758.24 88888.00 2015-09-20 13:49:28.405 263 10970.11 106.25 54758.18 88888.00 2015-09-20 13:49:28.905 263 10970.22 106.41 54758.10 88888.00 2015-09-20 13:49:29.405 263 10970.33 106.49 54758.13 88888.00 2015-09-20 13:49:29.905 263 10970.39 106.57 54758.18 88888.00 2015-09-20 13:49:30.405 263 10970.48 106.71 54758.18 88888.00 2015-09-20 13:49:30.905 263 10970.59 106.86 54758.08 88888.00 2015-09-20 13:49:31.405 263 10970.66 107.00 54757.98 88888.00 2015-09-20 13:49:31.905 263 10970.78 107.14 54757.94 88888.00 2015-09-20 13:49:32.405 263 10970.85 107.27 54757.92 88888.00 2015-09-20 13:49:32.905 263 10970.92 107.42 54757.92 88888.00 2015-09-20 13:49:33.405 263 10971.08 107.55 54757.96 88888.00 2015-09-20 13:49:33.905 263 10971.18 107.67 54757.99 88888.00 2015-09-20 13:49:34.405 263 10971.22 107.85 54757.93 88888.00 2015-09-20 13:49:34.905 263 10971.31 108.02 54757.85 88888.00 2015-09-20 13:49:35.405 263 10971.41 108.12 54757.85 88888.00 2015-09-20 13:49:35.905 263 10971.44 108.27 54757.77 88888.00 2015-09-20 13:49:36.405 263 10971.48 108.36 54757.68 88888.00 2015-09-20 13:49:36.905 263 10971.58 108.52 54757.60 88888.00 2015-09-20 13:49:37.405 263 10971.65 108.66 54757.56 88888.00 2015-09-20 13:49:37.905 263 10971.69 108.81 54757.59 88888.00 2015-09-20 13:49:38.405 263 10971.72 108.98 54757.65 88888.00 2015-09-20 13:49:38.905 263 10971.79 109.12 54757.66 88888.00 2015-09-20 13:49:39.405 263 10971.89 109.30 54757.75 88888.00 2015-09-20 13:49:39.905 263 10971.96 109.45 54757.73 88888.00 2015-09-20 13:49:40.405 263 10972.01 109.54 54757.73 88888.00 2015-09-20 13:49:40.905 263 10972.10 109.65 54757.75 88888.00 2015-09-20 13:49:41.405 263 10972.17 109.84 54757.81 88888.00 2015-09-20 13:49:41.905 263 10972.23 109.90 54757.82 88888.00 2015-09-20 13:49:42.405 263 10972.31 110.08 54757.75 88888.00 2015-09-20 13:49:42.905 263 10972.43 110.22 54757.77 88888.00 2015-09-20 13:49:43.405 263 10972.53 110.35 54757.78 88888.00 2015-09-20 13:49:43.905 263 10972.58 110.49 54757.86 88888.00 2015-09-20 13:49:44.405 263 10972.69 110.63 54758.11 88888.00 2015-09-20 13:49:44.905 263 10972.75 110.75 54758.47 88888.00 2015-09-20 13:49:45.405 263 10972.89 110.86 54758.18 88888.00 2015-09-20 13:49:45.905 263 10972.95 111.01 54758.07 88888.00 2015-09-20 13:49:46.405 263 10972.98 111.17 54757.96 88888.00 2015-09-20 13:49:46.905 263 10973.13 111.27 54758.00 88888.00 2015-09-20 13:49:47.405 263 10973.22 111.35 54758.17 88888.00 2015-09-20 13:49:47.905 263 10973.27 111.51 54758.25 88888.00 2015-09-20 13:49:48.405 263 10973.31 111.68 54758.30 88888.00 2015-09-20 13:49:48.905 263 10973.38 111.81 54758.30 88888.00 2015-09-20 13:49:49.405 263 10973.36 112.00 54758.56 88888.00 2015-09-20 13:49:49.905 263 10973.45 112.10 54758.47 88888.00 2015-09-20 13:49:50.405 263 10973.51 112.17 54758.44 88888.00 2015-09-20 13:49:50.905 263 10973.56 112.29 54758.48 88888.00 2015-09-20 13:49:51.405 263 10973.60 112.43 54758.60 88888.00 2015-09-20 13:49:51.905 263 10973.64 112.52 54758.62 88888.00 2015-09-20 13:49:52.405 263 10973.68 112.63 54758.62 88888.00 2015-09-20 13:49:52.905 263 10973.73 112.71 54758.61 88888.00 2015-09-20 13:49:53.405 263 10973.81 112.80 54758.62 88888.00 2015-09-20 13:49:53.905 263 10973.87 112.84 54758.70 88888.00 2015-09-20 13:49:54.405 263 10973.89 112.84 54758.82 88888.00 2015-09-20 13:49:54.905 263 10973.83 112.92 54758.83 88888.00 2015-09-20 13:49:55.405 263 10973.89 113.01 54758.79 88888.00 2015-09-20 13:49:55.905 263 10973.87 113.04 54758.74 88888.00 2015-09-20 13:49:56.405 263 10973.90 113.16 54758.78 88888.00 2015-09-20 13:49:56.905 263 10974.00 113.24 54758.78 88888.00 2015-09-20 13:49:57.405 263 10974.06 113.26 54758.82 88888.00 2015-09-20 13:49:57.905 263 10974.06 113.31 54758.91 88888.00 2015-09-20 13:49:58.405 263 10974.15 113.39 54758.95 88888.00 2015-09-20 13:49:58.905 263 10974.21 113.47 54758.97 88888.00 2015-09-20 13:49:59.405 263 10974.19 113.61 54759.00 88888.00 2015-09-20 13:49:59.905 263 10974.28 113.72 54759.01 88888.00 2015-09-20 13:50:00.405 263 10974.40 113.79 54759.06 88888.00 2015-09-20 13:50:00.905 263 10974.45 113.86 54759.06 88888.00 2015-09-20 13:50:01.405 263 10974.40 113.94 54759.08 88888.00 2015-09-20 13:50:01.905 263 10974.47 114.02 54759.21 88888.00 2015-09-20 13:50:02.405 263 10974.56 114.07 54759.28 88888.00 2015-09-20 13:50:02.905 263 10974.66 114.15 54759.38 88888.00 2015-09-20 13:50:03.405 263 10974.71 114.26 54759.42 88888.00 2015-09-20 13:50:03.905 263 10974.75 114.43 54759.45 88888.00 2015-09-20 13:50:04.405 263 10974.72 114.49 54759.38 88888.00 2015-09-20 13:50:04.905 263 10974.73 114.61 54759.44 88888.00 2015-09-20 13:50:05.405 263 10974.75 114.72 54759.60 88888.00 2015-09-20 13:50:05.905 263 10974.82 114.81 54759.62 88888.00 2015-09-20 13:50:06.405 263 10974.86 114.91 54759.65 88888.00 2015-09-20 13:50:06.905 263 10974.91 115.07 54759.70 88888.00 2015-09-20 13:50:07.405 263 10974.89 115.19 54759.76 88888.00 2015-09-20 13:50:07.905 263 10974.84 115.29 54759.85 88888.00 2015-09-20 13:50:08.405 263 10974.87 115.40 54759.86 88888.00 2015-09-20 13:50:08.905 263 10974.96 115.48 54759.89 88888.00 2015-09-20 13:50:09.405 263 10974.99 115.62 54759.96 88888.00 2015-09-20 13:50:09.905 263 10975.02 115.83 54760.06 88888.00 2015-09-20 13:50:10.405 263 10974.99 115.99 54760.11 88888.00 2015-09-20 13:50:10.905 263 10975.00 116.13 54760.05 88888.00 2015-09-20 13:50:11.405 263 10975.07 116.24 54760.10 88888.00 2015-09-20 13:50:11.905 263 10975.04 116.42 54760.10 88888.00 2015-09-20 13:50:12.405 263 10974.97 116.56 54760.19 88888.00 2015-09-20 13:50:12.905 263 10974.94 116.65 54760.23 88888.00 2015-09-20 13:50:13.405 263 10974.97 116.80 54760.33 88888.00 2015-09-20 13:50:13.905 263 10974.93 116.96 54760.48 88888.00 2015-09-20 13:50:14.405 263 10974.96 117.11 54760.55 88888.00 2015-09-20 13:50:14.905 263 10974.93 117.23 54760.54 88888.00 2015-09-20 13:50:15.405 263 10974.88 117.31 54760.63 88888.00 2015-09-20 13:50:15.905 263 10974.88 117.47 54760.80 88888.00 2015-09-20 13:50:16.405 263 10974.93 117.58 54760.90 88888.00 2015-09-20 13:50:16.905 263 10974.96 117.67 54760.99 88888.00 2015-09-20 13:50:17.405 263 10974.96 117.73 54761.09 88888.00 2015-09-20 13:50:17.905 263 10975.05 117.86 54761.26 88888.00 2015-09-20 13:50:18.405 263 10975.24 117.94 54761.42 88888.00 2015-09-20 13:50:18.905 263 10975.33 117.98 54761.59 88888.00 2015-09-20 13:50:19.405 263 10975.35 118.10 54761.71 88888.00 2015-09-20 13:50:19.905 263 10975.41 118.23 54761.80 88888.00 2015-09-20 13:50:20.405 263 10975.49 118.32 54761.96 88888.00 2015-09-20 13:50:20.905 263 10975.65 118.46 54762.16 88888.00 2015-09-20 13:50:21.405 263 10975.80 118.57 54762.24 88888.00 2015-09-20 13:50:21.905 263 10975.87 118.61 54762.32 88888.00 2015-09-20 13:50:22.405 263 10975.93 118.74 54762.46 88888.00 2015-09-20 13:50:22.905 263 10976.17 118.91 54762.54 88888.00 2015-09-20 13:50:23.405 263 10976.27 119.12 54762.61 88888.00 2015-09-20 13:50:23.905 263 10976.36 119.16 54762.65 88888.00 2015-09-20 13:50:24.405 263 10976.45 119.20 54762.65 88888.00 2015-09-20 13:50:24.905 263 10976.59 119.39 54762.74 88888.00 2015-09-20 13:50:25.405 263 10976.66 119.52 54762.92 88888.00 2015-09-20 13:50:25.905 263 10976.72 119.54 54763.11 88888.00 2015-09-20 13:50:26.405 263 10976.85 119.62 54763.28 88888.00 2015-09-20 13:50:26.905 263 10976.92 119.69 54763.31 88888.00 2015-09-20 13:50:27.405 263 10977.05 119.87 54763.42 88888.00 2015-09-20 13:50:27.905 263 10977.11 119.98 54763.59 88888.00 2015-09-20 13:50:28.405 263 10977.13 120.04 54763.72 88888.00 2015-09-20 13:50:28.905 263 10977.18 120.14 54763.82 88888.00 2015-09-20 13:50:29.405 263 10977.28 120.29 54763.93 88888.00 2015-09-20 13:50:29.905 263 10977.33 120.44 54764.01 88888.00 2015-09-20 13:50:30.405 263 10977.43 120.51 54764.09 88888.00 2015-09-20 13:50:30.905 263 10977.44 120.61 54764.24 88888.00 2015-09-20 13:50:31.405 263 10977.47 120.78 54764.38 88888.00 2015-09-20 13:50:31.905 263 10977.50 120.89 54764.50 88888.00 2015-09-20 13:50:32.405 263 10977.50 121.04 54764.73 88888.00 2015-09-20 13:50:32.905 263 10977.48 121.22 54764.91 88888.00 2015-09-20 13:50:33.405 263 10977.53 121.41 54765.10 88888.00 2015-09-20 13:50:33.905 263 10977.58 121.62 54765.28 88888.00 2015-09-20 13:50:34.405 263 10977.51 121.80 54765.50 88888.00 2015-09-20 13:50:34.905 263 10977.50 121.90 54765.79 88888.00 2015-09-20 13:50:35.405 263 10977.54 122.08 54765.92 88888.00 2015-09-20 13:50:35.905 263 10977.60 122.26 54766.07 88888.00 2015-09-20 13:50:36.405 263 10977.65 122.42 54766.27 88888.00 2015-09-20 13:50:36.905 263 10977.71 122.58 54766.54 88888.00 2015-09-20 13:50:37.405 263 10977.71 122.79 54766.80 88888.00 2015-09-20 13:50:37.905 263 10977.76 123.01 54767.04 88888.00 2015-09-20 13:50:38.405 263 10977.79 123.21 54767.25 88888.00 2015-09-20 13:50:38.905 263 10977.85 123.32 54767.49 88888.00 2015-09-20 13:50:39.405 263 10977.98 123.54 54767.76 88888.00 2015-09-20 13:50:39.905 263 10978.01 123.74 54767.93 88888.00 2015-09-20 13:50:40.405 263 10978.01 123.88 54768.21 88888.00 2015-09-20 13:50:40.905 263 10978.08 124.06 54768.51 88888.00 2015-09-20 13:50:41.405 263 10978.15 124.25 54768.69 88888.00 2015-09-20 13:50:41.905 263 10978.13 124.40 54768.91 88888.00 2015-09-20 13:50:42.405 263 10978.12 124.45 54769.13 88888.00 2015-09-20 13:50:42.905 263 10978.18 124.58 54769.32 88888.00 2015-09-20 13:50:43.405 263 10978.22 124.74 54769.51 88888.00 2015-09-20 13:50:43.905 263 10978.24 124.90 54769.70 88888.00 2015-09-20 13:50:44.405 263 10978.23 125.05 54769.82 88888.00 2015-09-20 13:50:44.905 263 10978.26 125.23 54770.06 88888.00 2015-09-20 13:50:45.405 263 10978.21 125.42 54770.29 88888.00 2015-09-20 13:50:45.905 263 10978.20 125.57 54770.54 88888.00 2015-09-20 13:50:46.405 263 10978.15 125.72 54770.73 88888.00 2015-09-20 13:50:46.905 263 10978.13 125.87 54770.96 88888.00 2015-09-20 13:50:47.405 263 10978.17 126.02 54771.25 88888.00 2015-09-20 13:50:47.905 263 10978.10 126.17 54771.50 88888.00 2015-09-20 13:50:48.405 263 10978.15 126.31 54771.75 88888.00 2015-09-20 13:50:48.905 263 10978.02 126.46 54772.04 88888.00 2015-09-20 13:50:49.405 263 10977.97 126.63 54772.25 88888.00 2015-09-20 13:50:49.905 263 10977.90 126.79 54772.48 88888.00 2015-09-20 13:50:50.405 263 10977.85 126.97 54772.74 88888.00 2015-09-20 13:50:50.905 263 10977.89 127.11 54773.12 88888.00 2015-09-20 13:50:51.405 263 10977.76 127.35 54773.45 88888.00 2015-09-20 13:50:51.905 263 10977.65 127.54 54773.73 88888.00 2015-09-20 13:50:52.405 263 10977.69 127.69 54773.99 88888.00 2015-09-20 13:50:52.905 263 10977.73 127.87 54774.26 88888.00 2015-09-20 13:50:53.405 263 10977.69 127.99 54774.60 88888.00 2015-09-20 13:50:53.905 263 10977.60 128.17 54774.80 88888.00 2015-09-20 13:50:54.405 263 10977.51 128.42 54775.10 88888.00 2015-09-20 13:50:54.905 263 10977.44 128.58 54775.41 88888.00 2015-09-20 13:50:55.405 263 10977.30 128.76 54775.75 88888.00 2015-09-20 13:50:55.905 263 10977.35 128.98 54776.06 88888.00 2015-09-20 13:50:56.405 263 10977.30 129.14 54776.18 88888.00 2015-09-20 13:50:56.905 263 10977.27 129.22 54776.45 88888.00 2015-09-20 13:50:57.405 263 10977.22 129.43 54776.71 88888.00 2015-09-20 13:50:57.905 263 10977.16 129.63 54776.98 88888.00 2015-09-20 13:50:58.405 263 10977.16 129.77 54777.30 88888.00 2015-09-20 13:50:58.905 263 10977.19 129.91 54777.50 88888.00 2015-09-20 13:50:59.405 263 10977.16 130.13 54777.74 88888.00 2015-09-20 13:50:59.905 263 10977.02 130.26 54778.01 88888.00 2015-09-20 13:51:00.405 263 10976.90 130.41 54778.28 88888.00 2015-09-20 13:51:00.905 263 10976.85 130.61 54778.51 88888.00 2015-09-20 13:51:01.405 263 10976.85 130.79 54778.73 88888.00 2015-09-20 13:51:01.905 263 10976.71 130.89 54778.89 88888.00 2015-09-20 13:51:02.405 263 10976.59 131.07 54779.17 88888.00 2015-09-20 13:51:02.905 263 10976.65 131.27 54779.43 88888.00 2015-09-20 13:51:03.405 263 10976.50 131.36 54779.71 88888.00 2015-09-20 13:51:03.905 263 10976.41 131.50 54780.00 88888.00 2015-09-20 13:51:04.405 263 10976.33 131.67 54780.32 88888.00 2015-09-20 13:51:04.905 263 10976.23 131.86 54780.59 88888.00 2015-09-20 13:51:05.405 263 10976.17 132.02 54780.93 88888.00 2015-09-20 13:51:05.905 263 10976.13 132.10 54781.19 88888.00 2015-09-20 13:51:06.405 263 10976.04 132.27 54781.45 88888.00 2015-09-20 13:51:06.905 263 10975.96 132.47 54781.72 88888.00 2015-09-20 13:51:07.405 263 10975.85 132.62 54782.07 88888.00 2015-09-20 13:51:07.905 263 10975.75 132.73 54782.34 88888.00 2015-09-20 13:51:08.405 263 10975.77 132.90 54782.60 88888.00 2015-09-20 13:51:08.905 263 10975.66 133.02 54782.87 88888.00 2015-09-20 13:51:09.405 263 10975.71 133.15 54783.18 88888.00 2015-09-20 13:51:09.905 263 10975.71 133.30 54783.43 88888.00 2015-09-20 13:51:10.405 263 10975.60 133.40 54783.75 88888.00 2015-09-20 13:51:10.905 263 10975.70 133.55 54783.97 88888.00 2015-09-20 13:51:11.405 263 10975.67 133.71 54784.22 88888.00 2015-09-20 13:51:11.905 263 10975.45 133.77 54784.57 88888.00 2015-09-20 13:51:12.405 263 10975.41 133.83 54784.77 88888.00 2015-09-20 13:51:12.905 263 10975.49 133.89 54785.02 88888.00 2015-09-20 13:51:13.405 263 10975.55 133.95 54785.30 88888.00 2015-09-20 13:51:13.905 263 10975.43 134.12 54785.55 88888.00 2015-09-20 13:51:14.405 263 10975.30 134.20 54785.84 88888.00 2015-09-20 13:51:14.905 263 10975.15 134.34 54786.12 88888.00 2015-09-20 13:51:15.405 263 10975.09 134.45 54786.44 88888.00 2015-09-20 13:51:15.905 263 10975.03 134.55 54786.75 88888.00 2015-09-20 13:51:16.405 263 10975.00 134.69 54786.98 88888.00 2015-09-20 13:51:16.905 263 10974.98 134.75 54787.23 88888.00 2015-09-20 13:51:17.405 263 10974.94 134.84 54787.54 88888.00 2015-09-20 13:51:17.905 263 10974.91 134.93 54787.73 88888.00 2015-09-20 13:51:18.405 263 10974.96 135.05 54788.00 88888.00 2015-09-20 13:51:18.905 263 10974.97 135.14 54788.27 88888.00 2015-09-20 13:51:19.405 263 10974.88 135.29 54788.56 88888.00 2015-09-20 13:51:19.905 263 10974.66 135.45 54789.00 88888.00 2015-09-20 13:51:20.405 263 10974.57 135.58 54789.31 88888.00 2015-09-20 13:51:20.905 263 10974.68 135.68 54789.57 88888.00 2015-09-20 13:51:21.405 263 10974.57 135.76 54789.94 88888.00 2015-09-20 13:51:21.905 263 10974.49 135.86 54790.22 88888.00 2015-09-20 13:51:22.405 263 10974.57 135.97 54790.42 88888.00 2015-09-20 13:51:22.905 263 10974.49 136.09 54790.65 88888.00 2015-09-20 13:51:23.405 263 10974.52 136.24 54791.06 88888.00 2015-09-20 13:51:23.905 263 10974.39 136.31 54791.32 88888.00 2015-09-20 13:51:24.405 263 10974.39 136.41 54791.59 88888.00 2015-09-20 13:51:24.905 263 10974.31 136.48 54791.86 88888.00 2015-09-20 13:51:25.405 263 10974.30 136.52 54792.19 88888.00 2015-09-20 13:51:25.905 263 10974.24 136.68 54792.49 88888.00 2015-09-20 13:51:26.405 263 10974.21 136.77 54792.78 88888.00 2015-09-20 13:51:26.905 263 10974.20 136.86 54792.94 88888.00 2015-09-20 13:51:27.405 263 10974.21 137.01 54793.22 88888.00 2015-09-20 13:51:27.905 263 10974.18 137.10 54793.48 88888.00 2015-09-20 13:51:28.405 263 10974.14 137.19 54793.70 88888.00 2015-09-20 13:51:28.905 263 10974.11 137.23 54794.00 88888.00 2015-09-20 13:51:29.405 263 10974.02 137.31 54794.31 88888.00 2015-09-20 13:51:29.905 263 10973.98 137.44 54794.45 88888.00 2015-09-20 13:51:30.405 263 10973.99 137.52 54794.73 88888.00 2015-09-20 13:51:30.905 263 10973.98 137.55 54795.03 88888.00 2015-09-20 13:51:31.405 263 10973.88 137.62 54795.27 88888.00 2015-09-20 13:51:31.905 263 10973.77 137.68 54795.52 88888.00 2015-09-20 13:51:32.405 263 10973.73 137.75 54795.74 88888.00 2015-09-20 13:51:32.905 263 10973.73 137.78 54795.87 88888.00 2015-09-20 13:51:33.405 263 10973.62 137.90 54796.02 88888.00 2015-09-20 13:51:33.905 263 10973.58 137.96 54796.28 88888.00 2015-09-20 13:51:34.405 263 10973.50 137.99 54796.50 88888.00 2015-09-20 13:51:34.905 263 10973.34 137.99 54796.75 88888.00 2015-09-20 13:51:35.405 263 10973.24 137.94 54796.99 88888.00 2015-09-20 13:51:35.905 263 10973.11 137.92 54797.24 88888.00 2015-09-20 13:51:36.405 263 10973.01 137.94 54797.47 88888.00 2015-09-20 13:51:36.905 263 10972.94 137.94 54797.59 88888.00 2015-09-20 13:51:37.405 263 10972.80 137.94 54797.82 88888.00 2015-09-20 13:51:37.905 263 10972.67 137.96 54798.01 88888.00 2015-09-20 13:51:38.405 263 10972.48 137.97 54798.25 88888.00 2015-09-20 13:51:38.905 263 10972.35 137.94 54798.55 88888.00 2015-09-20 13:51:39.405 263 10972.23 137.93 54798.79 88888.00 2015-09-20 13:51:39.905 263 10972.15 137.84 54799.01 88888.00 2015-09-20 13:51:40.405 263 10972.04 137.78 54799.28 88888.00 2015-09-20 13:51:40.905 263 10971.85 137.74 54799.54 88888.00 2015-09-20 13:51:41.405 263 10971.67 137.75 54799.77 88888.00 2015-09-20 13:51:41.905 263 10971.52 137.76 54799.91 88888.00 2015-09-20 13:51:42.405 263 10971.38 137.70 54800.24 88888.00 2015-09-20 13:51:42.905 263 10971.27 137.68 54800.62 88888.00 2015-09-20 13:51:43.405 263 10971.16 137.63 54800.72 88888.00 2015-09-20 13:51:43.905 263 10970.97 137.63 54800.93 88888.00 2015-09-20 13:51:44.405 263 10970.73 137.65 54801.29 88888.00 2015-09-20 13:51:44.905 263 10970.53 137.68 54801.61 88888.00 2015-09-20 13:51:45.405 263 10970.40 137.71 54801.90 88888.00 2015-09-20 13:51:45.905 263 10970.31 137.74 54802.24 88888.00 2015-09-20 13:51:46.405 263 10970.10 137.74 54802.52 88888.00 2015-09-20 13:51:46.905 263 10969.96 137.71 54802.89 88888.00 2015-09-20 13:51:47.405 263 10969.79 137.76 54803.17 88888.00 2015-09-20 13:51:47.905 263 10969.59 137.74 54803.44 88888.00 2015-09-20 13:51:48.405 263 10969.37 137.74 54803.74 88888.00 2015-09-20 13:51:48.905 263 10969.18 137.69 54803.98 88888.00 2015-09-20 13:51:49.405 263 10969.01 137.69 54804.28 88888.00 2015-09-20 13:51:49.905 263 10968.87 137.71 54804.59 88888.00 2015-09-20 13:51:50.405 263 10968.60 137.77 54805.05 88888.00 2015-09-20 13:51:50.905 263 10968.41 137.84 54805.57 88888.00 2015-09-20 13:51:51.405 263 10968.19 137.88 54805.94 88888.00 2015-09-20 13:51:51.905 263 10968.07 137.94 54806.17 88888.00 2015-09-20 13:51:52.405 263 10967.81 138.07 54806.31 88888.00 2015-09-20 13:51:52.905 263 10967.60 138.13 54806.63 88888.00 2015-09-20 13:51:53.405 263 10967.41 138.16 54806.43 88888.00 2015-09-20 13:51:53.905 263 10967.18 138.26 54807.02 88888.00 2015-09-20 13:51:54.405 263 10966.92 138.29 54807.31 88888.00 2015-09-20 13:51:54.905 263 10966.67 138.34 54807.57 88888.00 2015-09-20 13:51:55.405 263 10966.55 138.36 54807.87 88888.00 2015-09-20 13:51:55.905 263 10966.37 138.42 54808.16 88888.00 2015-09-20 13:51:56.405 263 10966.20 138.44 54808.53 88888.00 2015-09-20 13:51:56.905 263 10966.03 138.46 54808.83 88888.00 2015-09-20 13:51:57.405 263 10965.88 138.52 54809.05 88888.00 2015-09-20 13:51:57.905 263 10965.76 138.63 54809.31 88888.00 2015-09-20 13:51:58.405 263 10965.59 138.63 54809.59 88888.00 2015-09-20 13:51:58.905 263 10965.48 138.67 54809.86 88888.00 2015-09-20 13:51:59.405 263 10965.32 138.70 54810.18 88888.00 2015-09-20 13:51:59.905 263 10965.16 138.76 54810.54 88888.00 2015-09-20 13:52:00.405 263 10965.04 138.83 54810.74 88888.00 2015-09-20 13:52:00.905 263 10964.82 138.86 54810.94 88888.00 2015-09-20 13:52:01.405 263 10964.72 138.87 54811.17 88888.00 2015-09-20 13:52:01.905 263 10964.59 138.92 54811.47 88888.00 2015-09-20 13:52:02.405 263 10964.40 138.97 54811.75 88888.00 2015-09-20 13:52:02.905 263 10964.22 139.11 54811.97 88888.00 2015-09-20 13:52:03.405 263 10964.09 139.11 54812.35 88888.00 2015-09-20 13:52:03.905 263 10963.86 139.05 54812.55 88888.00 2015-09-20 13:52:04.405 263 10963.74 139.11 54812.69 88888.00 2015-09-20 13:52:04.905 263 10963.53 139.12 54812.89 88888.00 2015-09-20 13:52:05.405 263 10963.29 139.06 54813.13 88888.00 2015-09-20 13:52:05.905 263 10963.17 139.11 54813.44 88888.00 2015-09-20 13:52:06.405 263 10962.97 139.10 54813.65 88888.00 2015-09-20 13:52:06.905 263 10962.76 139.11 54813.86 88888.00 2015-09-20 13:52:07.405 263 10962.58 139.10 54814.09 88888.00 2015-09-20 13:52:07.905 263 10962.43 139.10 54814.33 88888.00 2015-09-20 13:52:08.405 263 10962.26 139.12 54814.57 88888.00 2015-09-20 13:52:08.905 263 10962.01 139.09 54814.77 88888.00 2015-09-20 13:52:09.405 263 10961.70 139.10 54814.93 88888.00 2015-09-20 13:52:09.905 263 10961.46 139.09 54815.13 88888.00 2015-09-20 13:52:10.405 263 10961.28 139.06 54815.37 88888.00 2015-09-20 13:52:10.905 263 10961.08 139.02 54815.52 88888.00 2015-09-20 13:52:11.405 263 10960.82 138.97 54815.70 88888.00 2015-09-20 13:52:11.905 263 10960.62 138.92 54815.88 88888.00 2015-09-20 13:52:12.405 263 10960.24 138.87 54816.08 88888.00 2015-09-20 13:52:12.905 263 10959.97 138.81 54816.21 88888.00 2015-09-20 13:52:13.405 263 10959.71 138.75 54816.42 88888.00 2015-09-20 13:52:13.905 263 10959.44 138.73 54816.66 88888.00 2015-09-20 13:52:14.405 263 10959.10 138.73 54816.89 88888.00 2015-09-20 13:52:14.905 263 10958.83 138.72 54817.20 88888.00 2015-09-20 13:52:15.405 263 10958.61 138.73 54817.52 88888.00 2015-09-20 13:52:15.905 263 10958.41 138.75 54817.83 88888.00 2015-09-20 13:52:16.405 263 10958.13 138.83 54818.04 88888.00 2015-09-20 13:52:16.905 263 10957.87 138.87 54818.34 88888.00 2015-09-20 13:52:17.405 263 10957.66 138.90 54818.65 88888.00 2015-09-20 13:52:17.905 263 10957.50 139.00 54819.04 88888.00 2015-09-20 13:52:18.405 263 10957.32 139.10 54819.41 88888.00 2015-09-20 13:52:18.905 263 10957.19 139.22 54819.77 88888.00 2015-09-20 13:52:19.405 263 10957.07 139.38 54820.12 88888.00 2015-09-20 13:52:19.905 263 10956.94 139.48 54820.40 88888.00 2015-09-20 13:52:20.405 263 10956.80 139.48 54820.81 88888.00 2015-09-20 13:52:20.905 263 10956.70 139.49 54821.14 88888.00 2015-09-20 13:52:21.406 263 10956.58 139.51 54821.52 88888.00 2015-09-20 13:52:21.906 263 10956.43 139.56 54821.90 88888.00 2015-09-20 13:52:22.406 263 10956.33 139.56 54822.17 88888.00 2015-09-20 13:52:22.906 263 10956.22 139.61 54822.45 88888.00 2015-09-20 13:52:23.406 263 10956.13 139.63 54822.70 88888.00 2015-09-20 13:52:23.906 263 10955.96 139.66 54822.99 88888.00 2015-09-20 13:52:24.406 263 10955.74 139.66 54823.22 88888.00 2015-09-20 13:52:24.906 263 10955.49 139.72 54823.48 88888.00 2015-09-20 13:52:25.406 263 10955.24 139.81 54823.72 88888.00 2015-09-20 13:52:25.906 263 10955.03 139.83 54823.88 88888.00 2015-09-20 13:52:26.406 263 10954.77 139.81 54824.01 88888.00 2015-09-20 13:52:26.906 263 10954.60 139.78 54824.22 88888.00 2015-09-20 13:52:27.406 263 10954.43 139.78 54824.48 88888.00 2015-09-20 13:52:27.906 263 10954.17 139.81 54824.65 88888.00 2015-09-20 13:52:28.406 263 10953.82 139.83 54824.83 88888.00 2015-09-20 13:52:28.906 263 10953.51 139.77 54824.97 88888.00 2015-09-20 13:52:29.406 263 10953.25 139.72 54825.17 88888.00 2015-09-20 13:52:29.906 263 10953.02 139.76 54825.27 88888.00 2015-09-20 13:52:30.406 263 10952.71 139.76 54825.50 88888.00 2015-09-20 13:52:30.906 263 10952.46 139.77 54825.66 88888.00 2015-09-20 13:52:31.406 263 10952.25 139.77 54825.85 88888.00 2015-09-20 13:52:31.906 263 10951.94 139.74 54826.02 88888.00 2015-09-20 13:52:32.406 263 10951.67 139.77 54826.25 88888.00 2015-09-20 13:52:32.906 263 10951.41 139.78 54826.41 88888.00 2015-09-20 13:52:33.406 263 10951.13 139.77 54826.68 88888.00 2015-09-20 13:52:33.906 263 10950.88 139.77 54826.89 88888.00 2015-09-20 13:52:34.406 263 10950.63 139.69 54827.11 88888.00 2015-09-20 13:52:34.906 263 10950.45 139.70 54827.31 88888.00 2015-09-20 13:52:35.406 263 10950.25 139.66 54827.58 88888.00 2015-09-20 13:52:35.906 263 10950.03 139.65 54827.73 88888.00 2015-09-20 13:52:36.406 263 10949.77 139.66 54827.91 88888.00 2015-09-20 13:52:36.906 263 10949.57 139.70 54828.20 88888.00 2015-09-20 13:52:37.406 263 10949.40 139.72 54828.40 88888.00 2015-09-20 13:52:37.906 263 10949.21 139.73 54828.56 88888.00 2015-09-20 13:52:38.406 263 10949.05 139.78 54828.73 88888.00 2015-09-20 13:52:38.906 263 10948.84 139.82 54828.97 88888.00 2015-09-20 13:52:39.406 263 10948.70 139.86 54828.69 88888.00 2015-09-20 13:52:39.906 263 10948.57 139.86 54828.70 88888.00 2015-09-20 13:52:40.406 263 10948.38 139.89 54828.87 88888.00 2015-09-20 13:52:40.906 263 10948.17 139.90 54828.98 88888.00 2015-09-20 13:52:41.406 263 10947.99 139.95 54829.16 88888.00 2015-09-20 13:52:41.906 263 10947.80 139.96 54829.32 88888.00 2015-09-20 13:52:42.406 263 10947.60 139.98 54829.60 88888.00 2015-09-20 13:52:42.906 263 10947.39 140.04 54830.30 88888.00 2015-09-20 13:52:43.406 263 10947.17 140.02 54830.42 88888.00 2015-09-20 13:52:43.906 263 10947.00 139.93 54830.48 88888.00 2015-09-20 13:52:44.406 263 10946.81 139.88 54830.53 88888.00 2015-09-20 13:52:44.906 263 10946.61 139.89 54830.52 88888.00 2015-09-20 13:52:45.406 263 10946.39 139.89 54830.54 88888.00 2015-09-20 13:52:45.906 263 10946.13 139.87 54830.45 88888.00 2015-09-20 13:52:46.406 263 10945.87 139.81 54830.48 88888.00 2015-09-20 13:52:46.906 263 10945.70 139.74 54830.52 88888.00 2015-09-20 13:52:47.406 263 10945.51 139.71 54830.50 88888.00 2015-09-20 13:52:47.906 263 10945.32 139.63 54830.42 88888.00 2015-09-20 13:52:48.406 263 10945.13 139.57 54830.38 88888.00 2015-09-20 13:52:48.906 263 10944.87 139.51 54830.39 88888.00 2015-09-20 13:52:49.406 263 10944.63 139.46 54830.44 88888.00 2015-09-20 13:52:49.906 263 10944.51 139.39 54830.49 88888.00 2015-09-20 13:52:50.406 263 10944.26 139.39 54830.44 88888.00 2015-09-20 13:52:50.906 263 10943.98 139.36 54830.44 88888.00 2015-09-20 13:52:51.406 263 10943.79 139.32 54830.50 88888.00 2015-09-20 13:52:51.906 263 10943.55 139.35 54830.57 88888.00 2015-09-20 13:52:52.406 263 10943.40 139.27 54830.61 88888.00 2015-09-20 13:52:52.906 263 10943.24 139.15 54830.68 88888.00 2015-09-20 13:52:53.406 263 10943.08 139.10 54830.77 88888.00 2015-09-20 13:52:53.906 263 10943.05 139.07 54830.82 88888.00 2015-09-20 13:52:54.406 263 10942.92 139.06 54830.64 88888.00 2015-09-20 13:52:54.906 263 10942.83 138.97 54830.74 88888.00 2015-09-20 13:52:55.406 263 10942.62 138.83 54831.01 88888.00 2015-09-20 13:52:55.906 263 10942.58 138.80 54831.16 88888.00 2015-09-20 13:52:56.406 263 10942.43 138.75 54831.24 88888.00 2015-09-20 13:52:56.906 263 10942.29 138.69 54831.27 88888.00 2015-09-20 13:52:57.406 263 10942.29 138.69 54831.38 88888.00 2015-09-20 13:52:57.906 263 10942.12 138.67 54831.38 88888.00 2015-09-20 13:52:58.406 263 10942.03 138.61 54831.38 88888.00 2015-09-20 13:52:58.906 263 10941.87 138.53 54831.42 88888.00 2015-09-20 13:52:59.406 263 10941.79 138.50 54831.49 88888.00 2015-09-20 13:52:59.906 263 10941.68 138.49 54831.26 88888.00 2015-09-20 13:53:00.406 263 10941.64 138.42 54831.05 88888.00 2015-09-20 13:53:00.906 263 10941.51 138.42 54831.47 88888.00 2015-09-20 13:53:01.406 263 10941.40 138.31 54831.69 88888.00 2015-09-20 13:53:01.906 263 10941.20 138.28 54831.67 88888.00 2015-09-20 13:53:02.406 263 10941.07 138.30 54831.77 88888.00 2015-09-20 13:53:02.906 263 10940.93 138.27 54831.84 88888.00 2015-09-20 13:53:03.406 263 10940.85 138.21 54831.81 88888.00 2015-09-20 13:53:03.906 263 10940.67 138.10 54831.70 88888.00 2015-09-20 13:53:04.406 263 10940.55 138.05 54831.69 88888.00 2015-09-20 13:53:04.906 263 10940.44 137.97 54831.66 88888.00 2015-09-20 13:53:05.406 263 10940.27 137.85 54831.63 88888.00 2015-09-20 13:53:05.906 263 10940.12 137.74 54831.61 88888.00 2015-09-20 13:53:06.406 263 10939.92 137.66 54831.58 88888.00 2015-09-20 13:53:06.906 263 10939.75 137.58 54831.60 88888.00 2015-09-20 13:53:07.406 263 10939.52 137.41 54831.58 88888.00 2015-09-20 13:53:07.906 263 10939.40 137.26 54831.52 88888.00 2015-09-20 13:53:08.406 263 10939.19 137.12 54831.49 88888.00 2015-09-20 13:53:08.906 263 10939.05 136.98 54831.61 88888.00 2015-09-20 13:53:09.406 263 10938.82 136.89 54831.70 88888.00 2015-09-20 13:53:09.906 263 10938.63 136.73 54831.82 88888.00 2015-09-20 13:53:10.406 263 10938.50 136.59 54831.90 88888.00 2015-09-20 13:53:10.906 263 10938.34 136.49 54831.94 88888.00 2015-09-20 13:53:11.406 263 10938.23 136.43 54831.99 88888.00 2015-09-20 13:53:11.906 263 10938.04 136.33 54832.13 88888.00 2015-09-20 13:53:12.406 263 10937.81 136.30 54832.24 88888.00 2015-09-20 13:53:12.906 263 10937.72 136.22 54832.39 88888.00 2015-09-20 13:53:13.406 263 10937.55 136.21 54832.46 88888.00 2015-09-20 13:53:13.906 263 10937.34 136.13 54832.59 88888.00 2015-09-20 13:53:14.406 263 10937.20 136.13 54832.77 88888.00 2015-09-20 13:53:14.906 263 10937.04 136.15 54832.91 88888.00 2015-09-20 13:53:15.406 263 10936.89 136.16 54832.91 88888.00 2015-09-20 13:53:15.906 263 10936.82 136.16 54833.08 88888.00 2015-09-20 13:53:16.406 263 10936.70 136.13 54833.22 88888.00 2015-09-20 13:53:16.906 263 10936.56 136.06 54833.28 88888.00 2015-09-20 13:53:17.406 263 10936.50 136.02 54833.29 88888.00 2015-09-20 13:53:17.906 263 10936.35 135.94 54833.34 88888.00 2015-09-20 13:53:18.406 263 10936.26 135.84 54833.30 88888.00 2015-09-20 13:53:18.906 263 10936.20 135.77 54833.27 88888.00 2015-09-20 13:53:19.406 263 10936.04 135.67 54833.31 88888.00 2015-09-20 13:53:19.906 263 10935.92 135.63 54833.38 88888.00 2015-09-20 13:53:20.406 263 10935.79 135.58 54833.30 88888.00 2015-09-20 13:53:20.906 263 10935.67 135.54 54833.36 88888.00 2015-09-20 13:53:21.406 263 10935.50 135.43 54833.37 88888.00 2015-09-20 13:53:21.906 263 10935.32 135.32 54833.42 88888.00 2015-09-20 13:53:22.406 263 10935.16 135.23 54833.28 88888.00 2015-09-20 13:53:22.906 263 10935.08 135.10 54832.93 88888.00 2015-09-20 13:53:23.406 263 10935.01 135.05 54832.90 88888.00 2015-09-20 13:53:23.906 263 10934.94 134.99 54833.07 88888.00 2015-09-20 13:53:24.406 263 10934.90 134.88 54833.28 88888.00 2015-09-20 13:53:24.906 263 10934.75 134.75 54833.25 88888.00 2015-09-20 13:53:25.406 263 10934.61 134.64 54833.08 88888.00 2015-09-20 13:53:25.906 263 10934.58 134.50 54832.69 88888.00 2015-09-20 13:53:26.406 263 10934.59 134.46 54832.94 88888.00 2015-09-20 13:53:26.906 263 10934.50 134.40 54833.28 88888.00 2015-09-20 13:53:27.406 263 10934.46 134.31 54833.20 88888.00 2015-09-20 13:53:27.906 263 10934.33 134.22 54833.56 88888.00 2015-09-20 13:53:28.406 263 10934.22 134.12 54833.80 88888.00 2015-09-20 13:53:28.906 263 10934.17 134.05 54833.60 88888.00 2015-09-20 13:53:29.406 263 10934.20 133.97 54832.82 88888.00 2015-09-20 13:53:29.906 263 10934.29 133.86 54832.15 88888.00 2015-09-20 13:53:30.406 263 10934.27 133.83 54832.17 88888.00 2015-09-20 13:53:30.906 263 10934.20 133.81 54832.17 88888.00 2015-09-20 13:53:31.406 263 10934.04 133.80 54832.07 88888.00 2015-09-20 13:53:31.906 263 10933.93 133.82 54832.03 88888.00 2015-09-20 13:53:32.406 263 10933.72 133.79 54832.28 88888.00 2015-09-20 13:53:32.906 263 10933.60 133.66 54832.29 88888.00 2015-09-20 13:53:33.406 263 10933.59 133.62 54832.21 88888.00 2015-09-20 13:53:33.906 263 10933.42 133.60 54832.30 88888.00 2015-09-20 13:53:34.406 263 10933.20 133.58 54832.73 88888.00 2015-09-20 13:53:34.906 263 10933.01 133.45 54832.57 88888.00 2015-09-20 13:53:35.406 263 10932.85 133.39 54832.32 88888.00 2015-09-20 13:53:35.906 263 10932.75 133.38 54832.22 88888.00 2015-09-20 13:53:36.406 263 10932.53 133.29 54832.22 88888.00 2015-09-20 13:53:36.906 263 10932.33 133.18 54832.14 88888.00 2015-09-20 13:53:37.406 263 10932.21 133.09 54832.08 88888.00 2015-09-20 13:53:37.906 263 10932.03 133.01 54831.97 88888.00 2015-09-20 13:53:38.406 263 10931.94 132.92 54831.87 88888.00 2015-09-20 13:53:38.906 263 10931.79 132.79 54831.76 88888.00 2015-09-20 13:53:39.406 263 10931.69 132.71 54831.63 88888.00 2015-09-20 13:53:39.906 263 10931.50 132.63 54831.59 88888.00 2015-09-20 13:53:40.406 263 10931.34 132.60 54831.50 88888.00 2015-09-20 13:53:40.906 263 10931.21 132.51 54831.42 88888.00 2015-09-20 13:53:41.406 263 10931.07 132.38 54831.35 88888.00 2015-09-20 13:53:41.906 263 10931.02 132.26 54831.34 88888.00 2015-09-20 13:53:42.406 263 10930.84 132.18 54831.37 88888.00 2015-09-20 13:53:42.906 263 10930.71 132.08 54831.34 88888.00 2015-09-20 13:53:43.406 263 10930.58 131.99 54831.36 88888.00 2015-09-20 13:53:43.906 263 10930.54 131.92 54831.36 88888.00 2015-09-20 13:53:44.406 263 10930.49 131.91 54831.41 88888.00 2015-09-20 13:53:44.906 263 10930.38 131.85 54831.44 88888.00 2015-09-20 13:53:45.406 263 10930.30 131.79 54831.44 88888.00 2015-09-20 13:53:45.906 263 10930.43 131.76 54831.26 88888.00 2015-09-20 13:53:46.406 263 10930.39 131.77 54831.61 88888.00 2015-09-20 13:53:46.906 263 10930.33 131.79 54831.43 88888.00 2015-09-20 13:53:47.406 263 10930.32 131.78 54831.42 88888.00 2015-09-20 13:53:47.906 263 10930.24 131.85 54831.72 88888.00 2015-09-20 13:53:48.406 263 10930.15 131.88 54831.70 88888.00 2015-09-20 13:53:48.906 263 10930.12 132.00 54831.85 88888.00 2015-09-20 13:53:49.406 263 10930.09 132.08 54831.81 88888.00 2015-09-20 13:53:49.906 263 10929.96 132.22 54831.94 88888.00 2015-09-20 13:53:50.406 263 10929.96 132.43 54832.13 88888.00 2015-09-20 13:53:50.906 263 10929.85 132.58 54832.32 88888.00 2015-09-20 13:53:51.406 263 10929.88 132.69 54832.04 88888.00 2015-09-20 13:53:51.906 263 10929.71 132.80 54832.06 88888.00 2015-09-20 13:53:52.406 263 10929.70 132.94 54832.07 88888.00 2015-09-20 13:53:52.906 263 10929.57 133.04 54832.06 88888.00 2015-09-20 13:53:53.406 263 10929.56 133.19 54832.15 88888.00 2015-09-20 13:53:53.906 263 10929.39 133.32 54832.17 88888.00 2015-09-20 13:53:54.406 263 10929.34 133.39 54832.11 88888.00 2015-09-20 13:53:54.906 263 10929.23 133.46 54832.08 88888.00 2015-09-20 13:53:55.406 263 10929.30 133.49 54832.03 88888.00 2015-09-20 13:53:55.906 263 10929.14 133.58 54832.28 88888.00 2015-09-20 13:53:56.406 263 10929.14 133.65 54831.98 88888.00 2015-09-20 13:53:56.906 263 10929.13 133.69 54831.86 88888.00 2015-09-20 13:53:57.406 263 10929.02 133.79 54831.79 88888.00 2015-09-20 13:53:57.906 263 10929.08 133.85 54831.66 88888.00 2015-09-20 13:53:58.406 263 10928.89 133.86 54831.63 88888.00 2015-09-20 13:53:58.906 263 10928.78 133.95 54831.58 88888.00 2015-09-20 13:53:59.406 263 10928.79 134.04 54831.41 88888.00 2015-09-20 13:53:59.906 263 10928.63 134.13 54831.34 88888.00 2015-09-20 13:54:00.406 263 10928.44 134.17 54831.29 88888.00 2015-09-20 13:54:00.906 263 10928.41 134.21 54831.11 88888.00 2015-09-20 13:54:01.406 263 10928.34 134.20 54830.96 88888.00 2015-09-20 13:54:01.906 263 10928.15 134.23 54830.87 88888.00 2015-09-20 13:54:02.406 263 10927.94 134.29 54830.81 88888.00 2015-09-20 13:54:02.906 263 10927.81 134.29 54830.67 88888.00 2015-09-20 13:54:03.406 263 10927.63 134.22 54830.59 88888.00 2015-09-20 13:54:03.906 263 10927.57 134.17 54830.56 88888.00 2015-09-20 13:54:04.406 263 10927.52 134.10 54830.44 88888.00 2015-09-20 13:54:04.906 263 10927.42 134.11 54830.49 88888.00 2015-09-20 13:54:05.406 263 10927.39 134.12 54830.49 88888.00 2015-09-20 13:54:05.906 263 10927.30 134.07 54830.32 88888.00 2015-09-20 13:54:06.406 263 10927.29 134.10 54830.38 88888.00 2015-09-20 13:54:06.906 263 10927.22 134.13 54830.38 88888.00 2015-09-20 13:54:07.406 263 10927.17 134.21 54830.41 88888.00 2015-09-20 13:54:07.906 263 10927.16 134.22 54830.46 88888.00 2015-09-20 13:54:08.406 263 10927.11 134.29 54830.55 88888.00 2015-09-20 13:54:08.906 263 10927.10 134.38 54830.58 88888.00 2015-09-20 13:54:09.406 263 10927.09 134.48 54830.54 88888.00 2015-09-20 13:54:09.906 263 10927.05 134.53 54830.49 88888.00 2015-09-20 13:54:10.406 263 10927.14 134.57 54830.59 88888.00 2015-09-20 13:54:10.906 263 10927.06 134.61 54830.81 88888.00 2015-09-20 13:54:11.406 263 10927.05 134.65 54830.83 88888.00 2015-09-20 13:54:11.906 263 10926.98 134.73 54830.82 88888.00 2015-09-20 13:54:12.406 263 10926.93 134.83 54830.70 88888.00 2015-09-20 13:54:12.906 263 10926.93 134.92 54830.56 88888.00 2015-09-20 13:54:13.406 263 10926.92 134.98 54830.36 88888.00 2015-09-20 13:54:13.906 263 10926.83 135.01 54830.37 88888.00 2015-09-20 13:54:14.406 263 10926.85 135.08 54830.26 88888.00 2015-09-20 13:54:14.906 263 10926.88 135.13 54830.15 88888.00 2015-09-20 13:54:15.406 263 10926.84 135.14 54829.97 88888.00 2015-09-20 13:54:15.906 263 10926.84 135.14 54829.82 88888.00 2015-09-20 13:54:16.406 263 10926.62 135.14 54829.68 88888.00 2015-09-20 13:54:16.906 263 10926.42 135.15 54829.61 88888.00 2015-09-20 13:54:17.406 263 10926.43 135.12 54829.42 88888.00 2015-09-20 13:54:17.906 263 10926.45 135.09 54829.24 88888.00 2015-09-20 13:54:18.406 263 10926.30 135.04 54829.10 88888.00 2015-09-20 13:54:18.906 263 10926.21 134.99 54828.97 88888.00 2015-09-20 13:54:19.406 263 10926.26 135.04 54828.91 88888.00 2015-09-20 13:54:19.906 263 10926.00 135.04 54829.01 88888.00 2015-09-20 13:54:20.406 263 10925.98 134.97 54829.04 88888.00 2015-09-20 13:54:20.906 263 10925.88 134.95 54829.10 88888.00 2015-09-20 13:54:21.406 263 10925.58 134.98 54828.98 88888.00 2015-09-20 13:54:21.906 263 10925.38 135.09 54828.81 88888.00 2015-09-20 13:54:22.406 263 10925.37 134.93 54828.13 88888.00 2015-09-20 13:54:22.906 263 10925.22 134.65 54827.56 88888.00 2015-09-20 13:54:23.406 263 10925.32 134.83 54827.98 88888.00 2015-09-20 13:54:23.906 263 10925.25 135.06 54828.77 88888.00 2015-09-20 13:54:24.406 263 10924.85 135.14 54828.92 88888.00 2015-09-20 13:54:24.906 263 10924.38 135.14 54828.90 88888.00 2015-09-20 13:54:25.406 263 10923.82 135.00 54828.81 88888.00 2015-09-20 13:54:25.906 263 10923.56 134.59 54828.47 88888.00 2015-09-20 13:54:26.406 263 10923.74 134.32 54828.27 88888.00 2015-09-20 13:54:26.906 263 10923.72 134.53 54828.37 88888.00 2015-09-20 13:54:27.406 263 10923.79 134.73 54828.52 88888.00 2015-09-20 13:54:27.906 263 10923.92 134.78 54828.53 88888.00 2015-09-20 13:54:28.406 263 10924.28 135.06 54828.14 88888.00 2015-09-20 13:54:28.906 263 10924.28 135.25 54827.75 88888.00 2015-09-20 13:54:29.406 263 10923.42 135.59 54827.69 88888.00 2015-09-20 13:54:29.906 263 10922.46 136.17 54828.17 88888.00 2015-09-20 13:54:30.406 263 10921.78 136.44 54828.60 88888.00 2015-09-20 13:54:30.906 263 10921.45 136.40 54828.43 88888.00 2015-09-20 13:54:31.406 263 10921.31 136.43 54828.19 88888.00 2015-09-20 13:54:31.906 263 10921.20 136.35 54828.07 88888.00 2015-09-20 13:54:32.406 263 10921.23 136.26 54827.83 88888.00 2015-09-20 13:54:32.906 263 10921.34 136.22 54827.57 88888.00 2015-09-20 13:54:33.406 263 10921.46 136.19 54827.32 88888.00 2015-09-20 13:54:33.906 263 10921.54 136.15 54827.08 88888.00 2015-09-20 13:54:34.406 263 10921.55 136.09 54826.77 88888.00 2015-09-20 13:54:34.906 263 10921.50 136.04 54826.56 88888.00 2015-09-20 13:54:35.406 263 10921.52 135.96 54826.38 88888.00 2015-09-20 13:54:35.906 263 10921.29 135.85 54826.25 88888.00 2015-09-20 13:54:36.406 263 10921.07 135.84 54826.07 88888.00 2015-09-20 13:54:36.906 263 10921.33 135.83 54825.84 88888.00 2015-09-20 13:54:37.406 263 10921.47 135.66 54825.67 88888.00 2015-09-20 13:54:37.906 263 10921.39 135.55 54825.46 88888.00 2015-09-20 13:54:38.406 263 10921.25 135.33 54825.35 88888.00 2015-09-20 13:54:38.906 263 10921.05 135.24 54825.10 88888.00 2015-09-20 13:54:39.406 263 10921.09 135.13 54824.93 88888.00 2015-09-20 13:54:39.906 263 10920.99 134.98 54824.92 88888.00 2015-09-20 13:54:40.406 263 10920.87 134.83 54824.91 88888.00 2015-09-20 13:54:40.906 263 10920.92 134.67 54824.80 88888.00 2015-09-20 13:54:41.406 263 10920.84 134.59 54824.87 88888.00 2015-09-20 13:54:41.906 263 10920.86 134.48 54824.96 88888.00 2015-09-20 13:54:42.406 263 10921.02 134.37 54824.89 88888.00 2015-09-20 13:54:42.906 263 10921.02 134.28 54824.78 88888.00 2015-09-20 13:54:43.406 263 10921.02 134.22 54824.80 88888.00 2015-09-20 13:54:43.906 263 10921.18 134.21 54824.76 88888.00 2015-09-20 13:54:44.406 263 10921.18 134.22 54824.67 88888.00 2015-09-20 13:54:44.906 263 10921.24 134.30 54824.53 88888.00 2015-09-20 13:54:45.406 263 10921.34 134.37 54824.52 88888.00 2015-09-20 13:54:45.906 263 10921.36 134.33 54824.47 88888.00 2015-09-20 13:54:46.406 263 10921.51 134.31 54824.25 88888.00 2015-09-20 13:54:46.906 263 10921.70 134.31 54823.99 88888.00 2015-09-20 13:54:47.406 263 10921.73 134.30 54823.86 88888.00 2015-09-20 13:54:47.906 263 10921.88 134.31 54823.73 88888.00 2015-09-20 13:54:48.406 263 10921.96 134.34 54823.66 88888.00 2015-09-20 13:54:48.906 263 10922.08 134.37 54823.47 88888.00 2015-09-20 13:54:49.406 263 10922.15 134.44 54823.35 88888.00 2015-09-20 13:54:49.906 263 10922.15 134.56 54823.18 88888.00 2015-09-20 13:54:50.406 263 10922.24 134.61 54822.96 88888.00 2015-09-20 13:54:50.906 263 10922.32 134.67 54822.75 88888.00 2015-09-20 13:54:51.406 263 10922.44 134.71 54822.64 88888.00 2015-09-20 13:54:51.906 263 10922.45 134.78 54822.45 88888.00 2015-09-20 13:54:52.406 263 10922.54 134.89 54822.30 88888.00 2015-09-20 13:54:52.906 263 10922.59 134.92 54822.00 88888.00 2015-09-20 13:54:53.406 263 10922.61 134.96 54821.77 88888.00 2015-09-20 13:54:53.906 263 10922.70 135.00 54821.54 88888.00 2015-09-20 13:54:54.406 263 10922.69 135.04 54821.37 88888.00 2015-09-20 13:54:54.906 263 10922.62 135.00 54821.52 88888.00 2015-09-20 13:54:55.406 263 10922.66 134.96 54821.32 88888.00 2015-09-20 13:54:55.906 263 10922.76 134.89 54821.07 88888.00 2015-09-20 13:54:56.406 263 10922.92 134.78 54820.87 88888.00 2015-09-20 13:54:56.906 263 10923.00 134.63 54821.01 88888.00 2015-09-20 13:54:57.406 263 10923.19 134.47 54820.50 88888.00 2015-09-20 13:54:57.906 263 10923.34 134.32 54819.44 88888.00 2015-09-20 13:54:58.406 263 10923.51 134.16 54818.93 88888.00 2015-09-20 13:54:58.906 263 10923.68 133.99 54818.77 88888.00 2015-09-20 13:54:59.406 263 10923.76 133.83 54818.61 88888.00 2015-09-20 13:54:59.906 263 10923.91 133.65 54818.56 88888.00 2015-09-20 13:55:00.406 263 10924.06 133.53 54818.82 88888.00 2015-09-20 13:55:00.906 263 10924.21 133.36 54818.71 88888.00 2015-09-20 13:55:01.406 263 10924.36 133.28 54818.34 88888.00 2015-09-20 13:55:01.906 263 10924.52 133.15 54817.80 88888.00 2015-09-20 13:55:02.406 263 10924.66 133.05 54817.60 88888.00 2015-09-20 13:55:02.906 263 10924.79 132.97 54817.46 88888.00 2015-09-20 13:55:03.406 263 10924.80 132.89 54817.25 88888.00 2015-09-20 13:55:03.906 263 10924.86 132.80 54817.08 88888.00 2015-09-20 13:55:04.406 263 10924.86 132.75 54816.89 88888.00 2015-09-20 13:55:04.906 263 10924.89 132.60 54816.77 88888.00 2015-09-20 13:55:05.406 263 10924.91 132.54 54816.69 88888.00 2015-09-20 13:55:05.906 263 10924.96 132.61 54816.67 88888.00 2015-09-20 13:55:06.406 263 10925.15 132.67 54816.62 88888.00 2015-09-20 13:55:06.906 263 10925.36 132.69 54816.40 88888.00 2015-09-20 13:55:07.406 263 10925.48 132.72 54816.32 88888.00 2015-09-20 13:55:07.906 263 10925.52 132.77 54816.26 88888.00 2015-09-20 13:55:08.406 263 10925.64 132.86 54816.12 88888.00 2015-09-20 13:55:08.906 263 10925.74 132.93 54816.06 88888.00 2015-09-20 13:55:09.406 263 10925.79 133.01 54816.07 88888.00 2015-09-20 13:55:09.906 263 10925.89 133.04 54815.99 88888.00 2015-09-20 13:55:10.406 263 10926.00 133.11 54815.85 88888.00 2015-09-20 13:55:10.906 263 10926.11 133.18 54815.64 88888.00 2015-09-20 13:55:11.406 263 10926.14 133.22 54815.55 88888.00 2015-09-20 13:55:11.906 263 10926.21 133.31 54815.39 88888.00 2015-09-20 13:55:12.406 263 10926.31 133.34 54815.23 88888.00 2015-09-20 13:55:12.906 263 10926.51 133.36 54815.13 88888.00 2015-09-20 13:55:13.406 263 10926.58 133.43 54815.11 88888.00 2015-09-20 13:55:13.906 263 10926.68 133.51 54814.95 88888.00 2015-09-20 13:55:14.406 263 10926.82 133.56 54814.84 88888.00 2015-09-20 13:55:14.906 263 10927.00 133.61 54814.65 88888.00 2015-09-20 13:55:15.406 263 10927.11 133.58 54814.48 88888.00 2015-09-20 13:55:15.906 263 10927.19 133.52 54814.27 88888.00 2015-09-20 13:55:16.406 263 10927.30 133.48 54814.18 88888.00 2015-09-20 13:55:16.906 263 10927.48 133.43 54814.01 88888.00 2015-09-20 13:55:17.406 263 10927.66 133.41 54813.87 88888.00 2015-09-20 13:55:17.906 263 10927.79 133.36 54813.69 88888.00 2015-09-20 13:55:18.406 263 10927.95 133.24 54813.51 88888.00 2015-09-20 13:55:18.906 263 10928.04 133.12 54813.31 88888.00 2015-09-20 13:55:19.406 263 10928.19 133.02 54813.10 88888.00 2015-09-20 13:55:19.906 263 10928.40 132.95 54812.92 88888.00 2015-09-20 13:55:20.406 263 10928.62 132.79 54812.73 88888.00 2015-09-20 13:55:20.906 263 10928.83 132.69 54812.55 88888.00 2015-09-20 13:55:21.406 263 10929.05 132.62 54812.39 88888.00 2015-09-20 13:55:21.906 263 10929.18 132.50 54812.28 88888.00 2015-09-20 13:55:22.406 263 10929.38 132.39 54812.03 88888.00 2015-09-20 13:55:22.906 263 10929.56 132.27 54811.84 88888.00 2015-09-20 13:55:23.406 263 10929.76 132.12 54811.66 88888.00 2015-09-20 13:55:23.906 263 10929.98 132.03 54811.46 88888.00 2015-09-20 13:55:24.406 263 10930.15 131.86 54811.25 88888.00 2015-09-20 13:55:24.906 263 10930.27 131.77 54811.14 88888.00 2015-09-20 13:55:25.406 263 10930.39 131.62 54810.97 88888.00 2015-09-20 13:55:25.906 263 10930.49 131.55 54810.84 88888.00 2015-09-20 13:55:26.406 263 10930.54 131.50 54811.00 88888.00 2015-09-20 13:55:26.906 263 10930.60 131.41 54811.12 88888.00 2015-09-20 13:55:27.406 263 10930.76 131.33 54810.93 88888.00 2015-09-20 13:55:27.906 263 10930.90 131.23 54810.73 88888.00 2015-09-20 13:55:28.406 263 10931.07 131.15 54810.31 88888.00 2015-09-20 13:55:28.906 263 10931.21 131.07 54810.19 88888.00 2015-09-20 13:55:29.406 263 10931.38 131.01 54809.80 88888.00 2015-09-20 13:55:29.906 263 10931.52 131.00 54809.65 88888.00 2015-09-20 13:55:30.406 263 10931.66 130.98 54809.52 88888.00 2015-09-20 13:55:30.906 263 10931.75 130.99 54809.38 88888.00 2015-09-20 13:55:31.406 263 10931.87 131.02 54809.23 88888.00 2015-09-20 13:55:31.906 263 10932.00 131.00 54809.14 88888.00 2015-09-20 13:55:32.406 263 10932.01 130.99 54809.06 88888.00 2015-09-20 13:55:32.906 263 10932.07 131.03 54808.98 88888.00 2015-09-20 13:55:33.406 263 10932.16 131.11 54808.89 88888.00 2015-09-20 13:55:33.906 263 10932.17 131.17 54808.81 88888.00 2015-09-20 13:55:34.406 263 10932.22 131.19 54808.72 88888.00 2015-09-20 13:55:34.906 263 10932.29 131.23 54808.63 88888.00 2015-09-20 13:55:35.406 263 10932.28 131.29 54808.61 88888.00 2015-09-20 13:55:35.906 263 10932.33 131.45 54808.53 88888.00 2015-09-20 13:55:36.406 263 10932.36 131.58 54808.52 88888.00 2015-09-20 13:55:36.906 263 10932.38 131.69 54808.45 88888.00 2015-09-20 13:55:37.406 263 10932.43 131.76 54808.42 88888.00 2015-09-20 13:55:37.906 263 10932.45 131.78 54808.39 88888.00 2015-09-20 13:55:38.406 263 10932.44 131.87 54808.35 88888.00 2015-09-20 13:55:38.906 263 10932.49 132.02 54808.31 88888.00 2015-09-20 13:55:39.406 263 10932.57 132.12 54808.30 88888.00 2015-09-20 13:55:39.906 263 10932.60 132.19 54808.28 88888.00 2015-09-20 13:55:40.406 263 10932.69 132.27 54808.20 88888.00 2015-09-20 13:55:40.906 263 10932.76 132.36 54808.20 88888.00 2015-09-20 13:55:41.406 263 10932.81 132.43 54808.22 88888.00 2015-09-20 13:55:41.906 263 10932.88 132.54 54808.21 88888.00 2015-09-20 13:55:42.406 263 10932.86 132.59 54808.22 88888.00 2015-09-20 13:55:42.906 263 10933.04 132.76 54808.27 88888.00 2015-09-20 13:55:43.406 263 10933.53 133.02 54808.21 88888.00 2015-09-20 13:55:43.906 263 10933.98 133.21 54808.16 88888.00 2015-09-20 13:55:44.406 263 10934.14 133.28 54808.08 88888.00 2015-09-20 13:55:44.906 263 10934.15 133.35 54808.03 88888.00 2015-09-20 13:55:45.406 263 10934.22 133.34 54807.96 88888.00 2015-09-20 13:55:45.906 263 10934.48 133.29 54807.86 88888.00 2015-09-20 13:55:46.407 263 10934.75 133.23 54807.75 88888.00 2015-09-20 13:55:46.907 263 10934.99 133.26 54807.66 88888.00 2015-09-20 13:55:47.407 263 10935.10 133.35 54807.55 88888.00 2015-09-20 13:55:47.907 263 10935.06 133.36 54807.56 88888.00 2015-09-20 13:55:48.407 263 10935.05 133.30 54807.43 88888.00 2015-09-20 13:55:48.907 263 10935.11 133.19 54807.34 88888.00 2015-09-20 13:55:49.407 263 10935.18 133.12 54807.31 88888.00 2015-09-20 13:55:49.907 263 10935.37 133.11 54807.21 88888.00 2015-09-20 13:55:50.407 263 10935.52 133.04 54807.13 88888.00 2015-09-20 13:55:50.907 263 10935.63 132.94 54807.07 88888.00 2015-09-20 13:55:51.407 263 10935.63 132.94 54807.08 88888.00 2015-09-20 13:55:51.907 263 10935.67 132.92 54807.08 88888.00 2015-09-20 13:55:52.407 263 10935.68 132.81 54807.04 88888.00 2015-09-20 13:55:52.907 263 10935.81 132.82 54807.00 88888.00 2015-09-20 13:55:53.407 263 10935.82 132.85 54806.97 88888.00 2015-09-20 13:55:53.907 263 10935.83 132.79 54806.96 88888.00 2015-09-20 13:55:54.407 263 10935.92 132.86 54806.66 88888.00 2015-09-20 13:55:54.907 263 10936.02 132.93 54806.31 88888.00 2015-09-20 13:55:55.407 263 10935.97 133.00 54806.37 88888.00 2015-09-20 13:55:55.907 263 10935.88 132.98 54806.52 88888.00 2015-09-20 13:55:56.407 263 10935.89 133.06 54806.70 88888.00 2015-09-20 13:55:56.907 263 10935.95 133.13 54807.14 88888.00 2015-09-20 13:55:57.407 263 10935.86 133.14 54807.59 88888.00 2015-09-20 13:55:57.907 263 10935.76 133.14 54807.73 88888.00 2015-09-20 13:55:58.407 263 10935.81 133.19 54807.75 88888.00 2015-09-20 13:55:58.907 263 10935.93 133.28 54807.80 88888.00 2015-09-20 13:55:59.407 263 10935.92 133.47 54807.86 88888.00 2015-09-20 13:55:59.907 263 10935.82 133.56 54808.05 88888.00 2015-09-20 13:56:00.407 263 10935.69 133.66 54808.28 88888.00 2015-09-20 13:56:00.907 263 10935.68 133.78 54808.31 88888.00 2015-09-20 13:56:01.407 263 10935.72 133.93 54808.44 88888.00 2015-09-20 13:56:01.907 263 10935.71 134.05 54808.54 88888.00 2015-09-20 13:56:02.407 263 10935.71 134.24 54808.54 88888.00 2015-09-20 13:56:02.907 263 10935.67 134.39 54808.63 88888.00 2015-09-20 13:56:03.407 263 10935.71 134.44 54808.68 88888.00 2015-09-20 13:56:03.907 263 10935.72 134.46 54808.60 88888.00 2015-09-20 13:56:04.407 263 10935.86 134.62 54808.51 88888.00 2015-09-20 13:56:04.907 263 10935.84 134.72 54808.52 88888.00 2015-09-20 13:56:05.407 263 10935.81 134.86 54808.52 88888.00 2015-09-20 13:56:05.907 263 10935.79 134.96 54808.55 88888.00 2015-09-20 13:56:06.407 263 10935.81 135.01 54808.60 88888.00 2015-09-20 13:56:06.907 263 10935.83 135.09 54808.62 88888.00 2015-09-20 13:56:07.407 263 10935.84 135.17 54808.65 88888.00 2015-09-20 13:56:07.907 263 10935.86 135.31 54808.86 88888.00 2015-09-20 13:56:08.407 263 10935.84 135.43 54808.93 88888.00 2015-09-20 13:56:08.907 263 10935.88 135.49 54808.93 88888.00 2015-09-20 13:56:09.407 263 10935.89 135.58 54808.93 88888.00 2015-09-20 13:56:09.907 263 10935.89 135.73 54808.97 88888.00 2015-09-20 13:56:10.407 263 10935.90 135.83 54809.01 88888.00 2015-09-20 13:56:10.907 263 10935.86 135.94 54809.00 88888.00 2015-09-20 13:56:11.407 263 10935.81 136.07 54809.06 88888.00 2015-09-20 13:56:11.907 263 10935.71 136.22 54809.13 88888.00 2015-09-20 13:56:12.407 263 10935.68 136.39 54809.24 88888.00 2015-09-20 13:56:12.907 263 10935.66 136.51 54809.36 88888.00 2015-09-20 13:56:13.407 263 10935.56 136.65 54809.42 88888.00 2015-09-20 13:56:13.907 263 10935.52 136.76 54809.50 88888.00 2015-09-20 13:56:14.407 263 10935.37 136.84 54809.58 88888.00 2015-09-20 13:56:14.907 263 10935.25 137.02 54809.63 88888.00 2015-09-20 13:56:15.407 263 10935.19 137.16 54809.73 88888.00 2015-09-20 13:56:15.907 263 10935.13 137.23 54809.76 88888.00 2015-09-20 13:56:16.407 263 10935.11 137.33 54809.86 88888.00 2015-09-20 13:56:16.907 263 10935.05 137.41 54809.98 88888.00 2015-09-20 13:56:17.407 263 10935.00 137.51 54810.06 88888.00 2015-09-20 13:56:17.907 263 10935.03 137.62 54810.19 88888.00 2015-09-20 13:56:18.407 263 10935.00 137.79 54810.27 88888.00 2015-09-20 13:56:18.907 263 10935.03 137.87 54810.29 88888.00 2015-09-20 13:56:19.407 263 10935.03 137.88 54810.46 88888.00 2015-09-20 13:56:19.907 263 10935.11 137.95 54810.56 88888.00 2015-09-20 13:56:20.407 263 10935.16 138.08 54810.57 88888.00 2015-09-20 13:56:20.907 263 10935.16 138.18 54810.61 88888.00 2015-09-20 13:56:21.407 263 10935.21 138.22 54810.67 88888.00 2015-09-20 13:56:21.907 263 10935.31 138.31 54810.70 88888.00 2015-09-20 13:56:22.407 263 10935.39 138.42 54810.66 88888.00 2015-09-20 13:56:22.907 263 10935.51 138.51 54810.66 88888.00 2015-09-20 13:56:23.407 263 10935.55 138.61 54810.70 88888.00 2015-09-20 13:56:23.907 263 10935.65 138.73 54810.63 88888.00 2015-09-20 13:56:24.407 263 10935.66 138.83 54810.61 88888.00 2015-09-20 13:56:24.907 263 10935.74 138.87 54810.57 88888.00 2015-09-20 13:56:25.407 263 10935.73 138.92 54810.55 88888.00 2015-09-20 13:56:25.907 263 10935.90 139.02 54810.53 88888.00 2015-09-20 13:56:26.407 263 10935.89 139.15 54810.53 88888.00 2015-09-20 13:56:26.907 263 10935.98 139.29 54810.54 88888.00 2015-09-20 13:56:27.407 263 10935.97 139.36 54810.49 88888.00 2015-09-20 13:56:27.907 263 10936.03 139.46 54810.40 88888.00 2015-09-20 13:56:28.407 263 10936.07 139.48 54810.32 88888.00 2015-09-20 13:56:28.907 263 10936.03 139.53 54810.29 88888.00 2015-09-20 13:56:29.407 263 10936.14 139.61 54810.12 88888.00 2015-09-20 13:56:29.907 263 10936.13 139.68 54810.05 88888.00 2015-09-20 13:56:30.407 263 10936.26 139.71 54810.06 88888.00 2015-09-20 13:56:30.907 263 10936.25 139.71 54810.03 88888.00 2015-09-20 13:56:31.407 263 10936.37 139.74 54809.93 88888.00 2015-09-20 13:56:31.907 263 10936.39 139.82 54809.91 88888.00 2015-09-20 13:56:32.407 263 10936.45 139.93 54809.78 88888.00 2015-09-20 13:56:32.907 263 10936.39 139.97 54809.74 88888.00 2015-09-20 13:56:33.407 263 10936.50 140.06 54809.68 88888.00 2015-09-20 13:56:33.907 263 10936.56 140.12 54809.51 88888.00 2015-09-20 13:56:34.407 263 10936.65 140.13 54809.42 88888.00 2015-09-20 13:56:34.907 263 10936.61 140.19 54809.54 88888.00 2015-09-20 13:56:35.407 263 10936.66 140.20 54809.44 88888.00 2015-09-20 13:56:35.907 263 10936.60 140.27 54809.47 88888.00 2015-09-20 13:56:36.407 263 10936.57 140.31 54809.47 88888.00 2015-09-20 13:56:36.907 263 10936.61 140.42 54809.43 88888.00 2015-09-20 13:56:37.407 263 10936.72 140.57 54809.42 88888.00 2015-09-20 13:56:37.907 263 10936.68 140.64 54809.43 88888.00 2015-09-20 13:56:38.407 263 10936.73 140.70 54809.45 88888.00 2015-09-20 13:56:38.907 263 10936.66 140.74 54809.44 88888.00 2015-09-20 13:56:39.407 263 10936.71 140.80 54809.42 88888.00 2015-09-20 13:56:39.907 263 10936.67 140.87 54809.42 88888.00 2015-09-20 13:56:40.407 263 10936.63 140.95 54809.56 88888.00 2015-09-20 13:56:40.907 263 10936.54 140.98 54809.67 88888.00 2015-09-20 13:56:41.407 263 10936.63 141.05 54809.67 88888.00 2015-09-20 13:56:41.907 263 10936.61 141.07 54809.76 88888.00 2015-09-20 13:56:42.407 263 10936.59 141.28 54809.87 88888.00 2015-09-20 13:56:42.907 263 10936.68 141.42 54809.91 88888.00 2015-09-20 13:56:43.407 263 10936.66 141.54 54810.09 88888.00 2015-09-20 13:56:43.907 263 10936.70 141.66 54810.27 88888.00 2015-09-20 13:56:44.407 263 10936.65 141.75 54810.33 88888.00 2015-09-20 13:56:44.907 263 10936.63 141.80 54810.39 88888.00 2015-09-20 13:56:45.407 263 10936.67 141.91 54810.58 88888.00 2015-09-20 13:56:45.907 263 10936.62 141.99 54810.66 88888.00 2015-09-20 13:56:46.407 263 10936.66 142.09 54810.74 88888.00 2015-09-20 13:56:46.907 263 10936.84 142.22 54810.87 88888.00 2015-09-20 13:56:47.407 263 10936.84 142.30 54810.88 88888.00 2015-09-20 13:56:47.907 263 10936.82 142.39 54810.96 88888.00 2015-09-20 13:56:48.407 263 10936.92 142.48 54811.02 88888.00 2015-09-20 13:56:48.907 263 10937.02 142.58 54811.07 88888.00 2015-09-20 13:56:49.407 263 10937.01 142.69 54810.93 88888.00 2015-09-20 13:56:49.907 263 10936.97 142.61 54810.77 88888.00 2015-09-20 13:56:50.407 263 10937.10 142.58 54810.75 88888.00 2015-09-20 13:56:50.907 263 10937.25 142.63 54810.87 88888.00 2015-09-20 13:56:51.407 263 10937.22 142.64 54810.94 88888.00 2015-09-20 13:56:51.907 263 10937.07 142.56 54811.05 88888.00 2015-09-20 13:56:52.407 263 10937.03 142.63 54811.08 88888.00 2015-09-20 13:56:52.907 263 10937.14 142.68 54811.06 88888.00 2015-09-20 13:56:53.407 263 10937.24 142.76 54811.06 88888.00 2015-09-20 13:56:53.907 263 10937.18 142.93 54811.29 88888.00 2015-09-20 13:56:54.407 263 10936.99 143.03 54811.44 88888.00 2015-09-20 13:56:54.907 263 10936.86 143.08 54811.51 88888.00 2015-09-20 13:56:55.407 263 10936.94 143.11 54811.54 88888.00 2015-09-20 13:56:55.907 263 10937.03 143.03 54811.63 88888.00 2015-09-20 13:56:56.407 263 10936.99 142.83 54811.75 88888.00 2015-09-20 13:56:56.907 263 10936.61 142.66 54812.05 88888.00 2015-09-20 13:56:57.407 263 10936.24 142.67 54812.33 88888.00 2015-09-20 13:56:57.907 263 10936.21 142.83 54812.59 88888.00 2015-09-20 13:56:58.407 263 10936.42 142.92 54812.65 88888.00 2015-09-20 13:56:58.907 263 10936.45 142.81 54812.60 88888.00 2015-09-20 13:56:59.407 263 10936.34 142.87 54812.76 88888.00 2015-09-20 13:56:59.907 263 10936.42 142.91 54812.83 88888.00 2015-09-20 13:57:00.407 263 10936.47 142.98 54812.80 88888.00 2015-09-20 13:57:00.907 263 10936.34 143.18 54812.92 88888.00 2015-09-20 13:57:01.407 263 10936.20 143.28 54813.05 88888.00 2015-09-20 13:57:01.907 263 10936.13 143.34 54813.09 88888.00 2015-09-20 13:57:02.407 263 10936.05 143.40 54813.18 88888.00 2015-09-20 13:57:02.907 263 10936.02 143.43 54813.20 88888.00 2015-09-20 13:57:03.407 263 10935.95 143.44 54813.40 88888.00 2015-09-20 13:57:03.907 263 10935.82 143.48 54813.69 88888.00 2015-09-20 13:57:04.407 263 10935.66 143.54 54813.99 88888.00 2015-09-20 13:57:04.907 263 10935.55 143.60 54814.16 88888.00 2015-09-20 13:57:05.407 263 10935.61 143.75 54814.28 88888.00 2015-09-20 13:57:05.907 263 10935.55 143.80 54814.57 88888.00 2015-09-20 13:57:06.407 263 10935.37 143.85 54814.85 88888.00 2015-09-20 13:57:06.907 263 10935.18 143.88 54815.23 88888.00 2015-09-20 13:57:07.407 263 10934.92 144.00 54815.54 88888.00 2015-09-20 13:57:07.907 263 10934.54 144.08 54815.76 88888.00 2015-09-20 13:57:08.407 263 10934.22 144.17 54816.07 88888.00 2015-09-20 13:57:08.907 263 10934.21 144.22 54816.20 88888.00 2015-09-20 13:57:09.407 263 10933.99 144.47 54816.33 88888.00 2015-09-20 13:57:09.907 263 10934.01 144.93 54816.46 88888.00 2015-09-20 13:57:10.407 263 10934.32 145.10 54816.47 88888.00 2015-09-20 13:57:10.907 263 10934.67 145.02 54816.64 88888.00 2015-09-20 13:57:11.407 263 10934.63 145.12 54817.13 88888.00 2015-09-20 13:57:11.907 263 10934.61 145.19 54817.48 88888.00 2015-09-20 13:57:12.407 263 10934.48 145.32 54817.72 88888.00 2015-09-20 13:57:12.907 263 10934.09 145.51 54817.93 88888.00 2015-09-20 13:57:13.407 263 10933.72 145.57 54818.03 88888.00 2015-09-20 13:57:13.907 263 10933.57 145.63 54818.26 88888.00 2015-09-20 13:57:14.407 263 10933.78 145.65 54818.45 88888.00 2015-09-20 13:57:14.907 263 10933.91 145.81 54818.52 88888.00 2015-09-20 13:57:15.407 263 10933.42 146.06 54818.79 88888.00 2015-09-20 13:57:15.907 263 10932.54 146.32 54819.23 88888.00 2015-09-20 13:57:16.407 263 10932.45 146.16 54819.24 88888.00 2015-09-20 13:57:16.907 263 10932.70 145.77 54819.25 88888.00 2015-09-20 13:57:17.407 263 10932.58 145.55 54819.42 88888.00 2015-09-20 13:57:17.907 263 10932.49 145.44 54819.61 88888.00 2015-09-20 13:57:18.407 263 10932.79 145.18 54819.51 88888.00 2015-09-20 13:57:18.907 263 10933.11 144.56 54819.36 88888.00 2015-09-20 13:57:19.407 263 10933.27 144.24 54819.47 88888.00 2015-09-20 13:57:19.907 263 10932.97 143.98 54819.82 88888.00 2015-09-20 13:57:20.407 263 10932.71 143.82 54820.19 88888.00 2015-09-20 13:57:20.907 263 10932.58 143.68 54820.46 88888.00 2015-09-20 13:57:21.407 263 10932.49 143.58 54820.72 88888.00 2015-09-20 13:57:21.907 263 10932.48 143.41 54820.97 88888.00 2015-09-20 13:57:22.407 263 10932.45 143.24 54821.10 88888.00 2015-09-20 13:57:22.907 263 10932.41 143.07 54821.25 88888.00 2015-09-20 13:57:23.407 263 10932.29 142.92 54821.53 88888.00 2015-09-20 13:57:23.907 263 10932.07 142.84 54821.70 88888.00 2015-09-20 13:57:24.407 263 10931.91 142.83 54821.85 88888.00 2015-09-20 13:57:24.907 263 10931.73 142.84 54822.16 88888.00 2015-09-20 13:57:25.407 263 10931.65 142.86 54822.37 88888.00 2015-09-20 13:57:25.907 263 10931.50 142.78 54822.67 88888.00 2015-09-20 13:57:26.407 263 10931.37 142.70 54822.81 88888.00 2015-09-20 13:57:26.907 263 10931.26 142.68 54822.99 88888.00 2015-09-20 13:57:27.407 263 10931.08 142.68 54823.39 88888.00 2015-09-20 13:57:27.907 263 10930.97 142.64 54823.69 88888.00 2015-09-20 13:57:28.407 263 10930.90 142.59 54823.83 88888.00 2015-09-20 13:57:28.907 263 10930.67 142.58 54824.08 88888.00 2015-09-20 13:57:29.407 263 10930.64 142.57 54824.30 88888.00 2015-09-20 13:57:29.907 263 10930.44 142.51 54824.61 88888.00 2015-09-20 13:57:30.407 263 10930.53 142.50 54824.71 88888.00 2015-09-20 13:57:30.907 263 10930.44 142.47 54824.91 88888.00 2015-09-20 13:57:31.407 263 10930.29 142.49 54825.06 88888.00 2015-09-20 13:57:31.907 263 10930.35 142.43 54825.19 88888.00 2015-09-20 13:57:32.407 263 10930.24 142.31 54825.26 88888.00 2015-09-20 13:57:32.907 263 10930.08 142.24 54825.38 88888.00 2015-09-20 13:57:33.407 263 10930.12 142.19 54825.48 88888.00 2015-09-20 13:57:33.907 263 10930.03 142.10 54825.56 88888.00 2015-09-20 13:57:34.407 263 10929.93 141.97 54825.71 88888.00 2015-09-20 13:57:34.907 263 10929.99 141.87 54825.71 88888.00 2015-09-20 13:57:35.407 263 10929.78 141.80 54825.83 88888.00 2015-09-20 13:57:35.907 263 10929.64 141.72 54825.93 88888.00 2015-09-20 13:57:36.407 263 10929.73 141.56 54826.05 88888.00 2015-09-20 13:57:36.907 263 10929.66 141.43 54826.08 88888.00 2015-09-20 13:57:37.407 263 10929.47 141.39 54826.11 88888.00 2015-09-20 13:57:37.907 263 10929.54 141.30 54826.21 88888.00 2015-09-20 13:57:38.407 263 10929.54 141.23 54826.31 88888.00 2015-09-20 13:57:38.907 263 10929.33 141.12 54826.52 88888.00 2015-09-20 13:57:39.407 263 10929.29 141.05 54826.66 88888.00 2015-09-20 13:57:39.907 263 10929.38 141.04 54826.80 88888.00 2015-09-20 13:57:40.407 263 10929.36 141.03 54827.00 88888.00 2015-09-20 13:57:40.907 263 10929.22 140.97 54827.15 88888.00 2015-09-20 13:57:41.407 263 10929.17 140.91 54827.32 88888.00 2015-09-20 13:57:41.907 263 10929.23 140.96 54827.48 88888.00 2015-09-20 13:57:42.407 263 10929.31 140.94 54827.63 88888.00 2015-09-20 13:57:42.907 263 10929.41 140.89 54827.76 88888.00 2015-09-20 13:57:43.407 263 10929.41 140.89 54828.16 88888.00 2015-09-20 13:57:43.907 263 10929.24 140.87 54828.56 88888.00 2015-09-20 13:57:44.407 263 10928.83 140.82 54828.91 88888.00 2015-09-20 13:57:44.907 263 10928.49 140.71 54829.13 88888.00 2015-09-20 13:57:45.407 263 10928.54 140.63 54828.97 88888.00 2015-09-20 13:57:45.907 263 10928.71 140.64 54828.70 88888.00 2015-09-20 13:57:46.407 263 10928.70 140.73 54828.71 88888.00 2015-09-20 13:57:46.907 263 10928.39 140.75 54828.90 88888.00 2015-09-20 13:57:47.407 263 10928.18 140.95 54829.13 88888.00 2015-09-20 13:57:47.907 263 10928.29 141.06 54829.49 88888.00 2015-09-20 13:57:48.407 263 10928.46 140.94 54829.21 88888.00 2015-09-20 13:57:48.907 263 10928.52 140.89 54829.33 88888.00 2015-09-20 13:57:49.407 263 10928.40 140.94 54829.52 88888.00 2015-09-20 13:57:49.907 263 10928.25 140.95 54829.76 88888.00 2015-09-20 13:57:50.407 263 10928.30 140.97 54829.98 88888.00 2015-09-20 13:57:50.907 263 10928.24 141.03 54830.13 88888.00 2015-09-20 13:57:51.407 263 10927.90 141.14 54830.21 88888.00 2015-09-20 13:57:51.907 263 10927.72 141.04 54829.92 88888.00 2015-09-20 13:57:52.407 263 10927.89 140.88 54829.69 88888.00 2015-09-20 13:57:52.907 263 10927.95 140.83 54829.79 88888.00 2015-09-20 13:57:53.407 263 10927.99 140.77 54829.93 88888.00 2015-09-20 13:57:53.907 263 10927.98 140.69 54830.14 88888.00 2015-09-20 13:57:54.407 263 10927.94 140.59 54830.24 88888.00 2015-09-20 13:57:54.907 263 10927.87 140.66 54830.45 88888.00 2015-09-20 13:57:55.407 263 10927.60 140.96 54830.91 88888.00 2015-09-20 13:57:55.907 263 10927.39 141.33 54831.01 88888.00 2015-09-20 13:57:56.407 263 10927.14 141.50 54831.07 88888.00 2015-09-20 13:57:56.907 263 10927.05 141.33 54831.00 88888.00 2015-09-20 13:57:57.407 263 10927.00 141.15 54831.06 88888.00 2015-09-20 13:57:57.907 263 10926.94 140.90 54831.05 88888.00 2015-09-20 13:57:58.407 263 10926.93 140.54 54831.26 88888.00 2015-09-20 13:57:58.907 263 10927.14 140.22 54831.45 88888.00 2015-09-20 13:57:59.407 263 10927.39 139.85 54831.49 88888.00 2015-09-20 13:57:59.907 263 10927.55 139.40 54831.59 88888.00 2015-09-20 13:58:00.407 263 10927.69 139.27 54831.69 88888.00 2015-09-20 13:58:00.907 263 10927.72 139.31 54831.82 88888.00 2015-09-20 13:58:01.407 263 10927.58 139.44 54832.11 88888.00 2015-09-20 13:58:01.907 263 10927.48 139.57 54832.30 88888.00 2015-09-20 13:58:02.407 263 10927.46 139.63 54832.58 88888.00 2015-09-20 13:58:02.907 263 10927.42 139.64 54832.65 88888.00 2015-09-20 13:58:03.407 263 10927.25 139.61 54832.80 88888.00 2015-09-20 13:58:03.907 263 10927.21 139.56 54832.94 88888.00 2015-09-20 13:58:04.407 263 10927.34 139.57 54833.05 88888.00 2015-09-20 13:58:04.907 263 10927.20 139.57 54833.10 88888.00 2015-09-20 13:58:05.407 263 10927.16 139.70 54833.16 88888.00 2015-09-20 13:58:05.907 263 10927.11 139.78 54833.26 88888.00 2015-09-20 13:58:06.407 263 10926.98 139.79 54833.34 88888.00 2015-09-20 13:58:06.907 263 10927.01 139.82 54833.29 88888.00 2015-09-20 13:58:07.407 263 10926.93 139.79 54833.48 88888.00 2015-09-20 13:58:07.907 263 10926.73 139.83 54833.69 88888.00 2015-09-20 13:58:08.407 263 10926.82 139.86 54833.66 88888.00 2015-09-20 13:58:08.907 263 10926.83 139.87 54833.78 88888.00 2015-09-20 13:58:09.407 263 10926.64 139.86 54834.22 88888.00 2015-09-20 13:58:09.907 263 10926.63 139.93 54834.25 88888.00 2015-09-20 13:58:10.407 263 10926.45 139.94 54834.19 88888.00 2015-09-20 13:58:10.907 263 10926.38 139.98 54834.33 88888.00 2015-09-20 13:58:11.407 263 10926.24 139.96 54834.38 88888.00 2015-09-20 13:58:11.907 263 10926.16 139.96 54834.43 88888.00 2015-09-20 13:58:12.407 263 10926.12 139.96 54834.51 88888.00 2015-09-20 13:58:12.907 263 10925.94 139.93 54834.65 88888.00 2015-09-20 13:58:13.407 263 10925.91 139.97 54834.65 88888.00 2015-09-20 13:58:13.907 263 10925.77 140.02 54834.73 88888.00 2015-09-20 13:58:14.407 263 10925.72 140.03 54834.91 88888.00 2015-09-20 13:58:14.907 263 10925.74 139.99 54834.94 88888.00 2015-09-20 13:58:15.407 263 10925.51 140.01 54835.05 88888.00 2015-09-20 13:58:15.907 263 10925.49 140.05 54835.23 88888.00 2015-09-20 13:58:16.407 263 10925.39 140.16 54835.30 88888.00 2015-09-20 13:58:16.907 263 10925.37 140.20 54835.39 88888.00 2015-09-20 13:58:17.407 263 10925.30 140.21 54835.47 88888.00 2015-09-20 13:58:17.907 263 10925.17 140.30 54835.55 88888.00 2015-09-20 13:58:18.407 263 10925.21 140.31 54835.49 88888.00 2015-09-20 13:58:18.907 263 10925.06 140.33 54835.55 88888.00 2015-09-20 13:58:19.407 263 10925.10 140.37 54835.68 88888.00 2015-09-20 13:58:19.907 263 10924.95 140.42 54835.81 88888.00 2015-09-20 13:58:20.407 263 10924.83 140.50 54835.83 88888.00 2015-09-20 13:58:20.907 263 10924.97 140.59 54835.85 88888.00 2015-09-20 13:58:21.407 263 10924.92 140.66 54836.03 88888.00 2015-09-20 13:58:21.907 263 10924.92 140.78 54836.23 88888.00 2015-09-20 13:58:22.407 263 10924.73 140.90 54836.56 88888.00 2015-09-20 13:58:22.907 263 10924.47 140.92 54836.80 88888.00 2015-09-20 13:58:23.407 263 10924.02 140.89 54836.94 88888.00 2015-09-20 13:58:23.907 263 10924.13 140.99 54836.77 88888.00 2015-09-20 13:58:24.407 263 10924.21 141.08 54836.77 88888.00 2015-09-20 13:58:24.907 263 10924.52 141.24 54836.72 88888.00 2015-09-20 13:58:25.407 263 10924.57 141.40 54836.64 88888.00 2015-09-20 13:58:25.907 263 10924.71 141.63 54836.52 88888.00 2015-09-20 13:58:26.407 263 10924.63 141.75 54836.50 88888.00 2015-09-20 13:58:26.907 263 10924.59 141.91 54836.58 88888.00 2015-09-20 13:58:27.407 263 10924.39 142.08 54836.80 88888.00 2015-09-20 13:58:27.907 263 10924.38 142.14 54836.90 88888.00 2015-09-20 13:58:28.407 263 10924.28 142.15 54836.91 88888.00 2015-09-20 13:58:28.907 263 10924.33 142.30 54836.94 88888.00 2015-09-20 13:58:29.407 263 10924.21 142.48 54837.03 88888.00 2015-09-20 13:58:29.907 263 10924.16 142.59 54837.03 88888.00 2015-09-20 13:58:30.407 263 10924.08 142.75 54837.04 88888.00 2015-09-20 13:58:30.907 263 10924.18 142.89 54836.96 88888.00 2015-09-20 13:58:31.407 263 10923.97 142.86 54837.07 88888.00 2015-09-20 13:58:31.907 263 10923.95 142.84 54837.05 88888.00 2015-09-20 13:58:32.407 263 10924.00 142.83 54836.82 88888.00 2015-09-20 13:58:32.907 263 10924.17 142.82 54836.75 88888.00 2015-09-20 13:58:33.407 263 10924.19 142.83 54836.70 88888.00 2015-09-20 13:58:33.907 263 10924.27 142.84 54836.67 88888.00 2015-09-20 13:58:34.407 263 10924.40 142.87 54836.67 88888.00 2015-09-20 13:58:34.907 263 10924.36 142.93 54836.66 88888.00 2015-09-20 13:58:35.407 263 10924.36 142.93 54836.61 88888.00 2015-09-20 13:58:35.907 263 10924.27 142.94 54836.71 88888.00 2015-09-20 13:58:36.407 263 10924.28 143.00 54836.71 88888.00 2015-09-20 13:58:36.907 263 10924.16 143.00 54836.73 88888.00 2015-09-20 13:58:37.407 263 10924.21 143.02 54836.70 88888.00 2015-09-20 13:58:37.907 263 10923.95 143.06 54836.79 88888.00 2015-09-20 13:58:38.407 263 10923.80 143.09 54836.76 88888.00 2015-09-20 13:58:38.907 263 10923.69 143.09 54836.75 88888.00 2015-09-20 13:58:39.407 263 10923.55 143.16 54836.87 88888.00 2015-09-20 13:58:39.907 263 10923.61 143.22 54836.89 88888.00 2015-09-20 13:58:40.407 263 10923.47 143.27 54836.96 88888.00 2015-09-20 13:58:40.907 263 10923.43 143.26 54836.91 88888.00 2015-09-20 13:58:41.407 263 10923.35 143.23 54836.97 88888.00 2015-09-20 13:58:41.907 263 10923.27 143.12 54836.98 88888.00 2015-09-20 13:58:42.407 263 10923.28 143.14 54837.00 88888.00 2015-09-20 13:58:42.907 263 10923.03 143.07 54837.10 88888.00 2015-09-20 13:58:43.407 263 10922.80 143.02 54837.39 88888.00 2015-09-20 13:58:43.907 263 10922.70 143.11 54837.57 88888.00 2015-09-20 13:58:44.407 263 10922.71 143.18 54837.55 88888.00 2015-09-20 13:58:44.907 263 10922.93 143.23 54837.39 88888.00 2015-09-20 13:58:45.407 263 10922.95 143.24 54837.34 88888.00 2015-09-20 13:58:45.907 263 10923.03 143.00 54837.24 88888.00 2015-09-20 13:58:46.407 263 10923.09 142.51 54837.13 88888.00 2015-09-20 13:58:46.907 263 10922.95 142.13 54837.22 88888.00 2015-09-20 13:58:47.407 263 10922.91 142.02 54837.26 88888.00 2015-09-20 13:58:47.907 263 10922.67 142.05 54837.43 88888.00 2015-09-20 13:58:48.407 263 10922.54 142.06 54837.63 88888.00 2015-09-20 13:58:48.907 263 10922.56 142.01 54837.73 88888.00 2015-09-20 13:58:49.407 263 10922.49 141.91 54837.83 88888.00 2015-09-20 13:58:49.907 263 10922.54 141.81 54837.82 88888.00 2015-09-20 13:58:50.407 263 10922.53 141.71 54837.87 88888.00 2015-09-20 13:58:50.907 263 10922.43 141.58 54837.95 88888.00 2015-09-20 13:58:51.407 263 10922.49 141.50 54837.96 88888.00 2015-09-20 13:58:51.907 263 10922.38 141.35 54838.02 88888.00 2015-09-20 13:58:52.407 263 10922.50 141.23 54838.00 88888.00 2015-09-20 13:58:52.907 263 10922.48 141.06 54838.01 88888.00 2015-09-20 13:58:53.407 263 10922.40 140.95 54838.46 88888.00 2015-09-20 13:58:53.907 263 10922.40 140.88 54838.77 88888.00 2015-09-20 13:58:54.407 263 10922.41 140.69 54838.57 88888.00 2015-09-20 13:58:54.907 263 10922.45 140.55 54838.19 88888.00 2015-09-20 13:58:55.407 263 10922.40 140.36 54838.21 88888.00 2015-09-20 13:58:55.907 263 10922.45 140.16 54838.28 88888.00 2015-09-20 13:58:56.407 263 10922.41 140.03 54838.36 88888.00 2015-09-20 13:58:56.907 263 10922.49 139.90 54838.37 88888.00 2015-09-20 13:58:57.407 263 10922.48 139.72 54838.52 88888.00 2015-09-20 13:58:57.907 263 10922.62 139.63 54838.61 88888.00 2015-09-20 13:58:58.407 263 10922.60 139.52 54838.63 88888.00 2015-09-20 13:58:58.907 263 10922.69 139.36 54838.61 88888.00 2015-09-20 13:58:59.407 263 10922.72 139.21 54838.68 88888.00 2015-09-20 13:58:59.907 263 10922.77 139.04 54838.63 88888.00 2015-09-20 13:59:00.407 263 10922.82 139.01 54838.70 88888.00 2015-09-20 13:59:00.907 263 10922.81 138.93 54838.79 88888.00 2015-09-20 13:59:01.408 263 10922.90 138.76 54838.70 88888.00 2015-09-20 13:59:01.908 263 10922.93 138.60 54838.68 88888.00 2015-09-20 13:59:02.408 263 10923.00 138.43 54838.77 88888.00 2015-09-20 13:59:02.908 263 10923.00 138.26 54838.72 88888.00 2015-09-20 13:59:03.408 263 10923.07 138.10 54838.60 88888.00 2015-09-20 13:59:03.908 263 10923.11 137.97 54838.62 88888.00 2015-09-20 13:59:04.408 263 10923.12 137.80 54838.64 88888.00 2015-09-20 13:59:04.908 263 10923.18 137.63 54838.65 88888.00 2015-09-20 13:59:05.408 263 10923.28 137.45 54838.69 88888.00 2015-09-20 13:59:05.908 263 10923.30 137.27 54838.53 88888.00 2015-09-20 13:59:06.408 263 10923.34 137.07 54838.51 88888.00 2015-09-20 13:59:06.908 263 10923.37 136.85 54838.47 88888.00 2015-09-20 13:59:07.408 263 10923.42 136.73 54838.44 88888.00 2015-09-20 13:59:07.908 263 10923.38 136.50 54838.47 88888.00 2015-09-20 13:59:08.408 263 10923.40 136.26 54838.36 88888.00 2015-09-20 13:59:08.908 263 10923.43 135.99 54838.25 88888.00 2015-09-20 13:59:09.408 263 10923.44 135.68 54838.26 88888.00 2015-09-20 13:59:09.908 263 10923.44 135.46 54838.26 88888.00 2015-09-20 13:59:10.408 263 10923.44 135.23 54838.33 88888.00 2015-09-20 13:59:10.908 263 10923.51 135.03 54838.43 88888.00 2015-09-20 13:59:11.408 263 10923.55 134.83 54838.45 88888.00 2015-09-20 13:59:11.908 263 10923.60 134.62 54838.53 88888.00 2015-09-20 13:59:12.408 263 10923.68 134.45 54838.64 88888.00 2015-09-20 13:59:12.908 263 10923.80 134.22 54838.70 88888.00 2015-09-20 13:59:13.408 263 10923.81 134.06 54838.78 88888.00 2015-09-20 13:59:13.908 263 10923.90 133.94 54838.95 88888.00 2015-09-20 13:59:14.408 263 10923.89 133.76 54839.58 88888.00 2015-09-20 13:59:14.908 263 10924.07 133.58 54839.33 88888.00 2015-09-20 13:59:15.408 263 10924.21 133.34 54839.09 88888.00 2015-09-20 13:59:15.908 263 10924.29 133.12 54839.21 88888.00 2015-09-20 13:59:16.408 263 10924.39 132.95 54839.33 88888.00 2015-09-20 13:59:16.908 263 10924.43 132.80 54839.33 88888.00 2015-09-20 13:59:17.408 263 10924.52 132.68 54839.38 88888.00 2015-09-20 13:59:17.908 263 10924.68 132.41 54839.42 88888.00 2015-09-20 13:59:18.408 263 10924.65 132.19 54839.51 88888.00 2015-09-20 13:59:18.908 263 10924.71 132.04 54839.62 88888.00 2015-09-20 13:59:19.408 263 10924.79 131.91 54839.62 88888.00 2015-09-20 13:59:19.908 263 10924.83 131.72 54839.66 88888.00 2015-09-20 13:59:20.408 263 10924.80 131.43 54839.70 88888.00 2015-09-20 13:59:20.908 263 10924.87 131.11 54839.69 88888.00 2015-09-20 13:59:21.408 263 10924.96 130.86 54839.52 88888.00 2015-09-20 13:59:21.908 263 10924.94 130.60 54838.92 88888.00 2015-09-20 13:59:22.408 263 10924.87 130.36 54839.09 88888.00 2015-09-20 13:59:22.908 263 10924.89 130.10 54839.56 88888.00 2015-09-20 13:59:23.408 263 10924.83 129.80 54839.59 88888.00 2015-09-20 13:59:23.908 263 10924.81 129.47 54839.61 88888.00 2015-09-20 13:59:24.408 263 10924.83 129.25 54839.58 88888.00 2015-09-20 13:59:24.908 263 10924.79 128.95 54839.56 88888.00 2015-09-20 13:59:25.408 263 10924.66 128.66 54839.59 88888.00 2015-09-20 13:59:25.908 263 10924.62 128.41 54839.63 88888.00 2015-09-20 13:59:26.408 263 10924.71 128.14 54839.59 88888.00 2015-09-20 13:59:26.908 263 10924.75 127.95 54839.67 88888.00 2015-09-20 13:59:27.408 263 10924.70 127.71 54839.68 88888.00 2015-09-20 13:59:27.908 263 10924.78 127.52 54839.78 88888.00 2015-09-20 13:59:28.408 263 10924.84 127.29 54839.95 88888.00 2015-09-20 13:59:28.908 263 10924.86 127.10 54839.98 88888.00 2015-09-20 13:59:29.408 263 10924.87 126.93 54840.10 88888.00 2015-09-20 13:59:29.908 263 10924.90 126.81 54840.23 88888.00 2015-09-20 13:59:30.408 263 10924.96 126.71 54840.26 88888.00 2015-09-20 13:59:30.908 263 10925.06 126.68 54840.40 88888.00 2015-09-20 13:59:31.408 263 10925.13 126.57 54840.50 88888.00 2015-09-20 13:59:31.908 263 10925.16 126.51 54840.52 88888.00 2015-09-20 13:59:32.408 263 10925.18 126.48 54840.55 88888.00 2015-09-20 13:59:32.908 263 10925.22 126.48 54840.54 88888.00 2015-09-20 13:59:33.408 263 10925.22 126.38 54840.54 88888.00 2015-09-20 13:59:33.908 263 10925.18 126.28 54840.64 88888.00 2015-09-20 13:59:34.408 263 10925.23 126.17 54840.66 88888.00 2015-09-20 13:59:34.908 263 10925.30 126.05 54840.66 88888.00 2015-09-20 13:59:35.408 263 10925.36 125.93 54840.63 88888.00 2015-09-20 13:59:35.908 263 10925.38 125.77 54840.62 88888.00 2015-09-20 13:59:36.408 263 10925.34 125.64 54840.58 88888.00 2015-09-20 13:59:36.908 263 10925.30 125.46 54840.59 88888.00 2015-09-20 13:59:37.408 263 10925.30 125.34 54840.58 88888.00 2015-09-20 13:59:37.908 263 10925.26 125.19 54840.65 88888.00 2015-09-20 13:59:38.408 263 10925.18 125.04 54840.73 88888.00 2015-09-20 13:59:38.908 263 10925.11 124.85 54840.74 88888.00 2015-09-20 13:59:39.408 263 10925.02 124.69 54840.75 88888.00 2015-09-20 13:59:39.908 263 10924.95 124.54 54840.73 88888.00 2015-09-20 13:59:40.408 263 10924.80 124.30 54840.74 88888.00 2015-09-20 13:59:40.908 263 10924.63 124.00 54840.90 88888.00 2015-09-20 13:59:41.408 263 10924.54 123.74 54840.93 88888.00 2015-09-20 13:59:41.908 263 10924.50 123.42 54840.97 88888.00 2015-09-20 13:59:42.408 263 10924.47 123.09 54841.09 88888.00 2015-09-20 13:59:42.908 263 10924.48 122.83 54841.18 88888.00 2015-09-20 13:59:43.408 263 10924.40 122.55 54841.38 88888.00 2015-09-20 13:59:43.908 263 10924.40 122.25 54841.85 88888.00 2015-09-20 13:59:44.408 263 10924.39 122.02 54842.02 88888.00 2015-09-20 13:59:44.908 263 10924.39 121.75 54842.08 88888.00 2015-09-20 13:59:45.408 263 10924.48 121.53 54842.26 88888.00 2015-09-20 13:59:45.908 263 10924.53 121.32 54842.41 88888.00 2015-09-20 13:59:46.408 263 10924.47 121.06 54842.78 88888.00 2015-09-20 13:59:46.908 263 10924.52 120.84 54842.91 88888.00 2015-09-20 13:59:47.408 263 10924.65 120.65 54842.50 88888.00 2015-09-20 13:59:47.908 263 10924.83 120.56 54841.99 88888.00 2015-09-20 13:59:48.408 263 10924.97 120.51 54842.16 88888.00 2015-09-20 13:59:48.908 263 10925.01 120.43 54842.48 88888.00 2015-09-20 13:59:49.408 263 10925.01 120.34 54842.75 88888.00 2015-09-20 13:59:49.908 263 10925.04 120.28 54842.98 88888.00 2015-09-20 13:59:50.408 263 10925.06 120.23 54843.13 88888.00 2015-09-20 13:59:50.908 263 10925.13 120.20 54843.25 88888.00 2015-09-20 13:59:51.408 263 10925.07 120.17 54843.44 88888.00 2015-09-20 13:59:51.908 263 10925.06 120.20 54843.49 88888.00 2015-09-20 13:59:52.408 263 10925.12 120.17 54843.54 88888.00 2015-09-20 13:59:52.908 263 10925.06 120.17 54843.64 88888.00 2015-09-20 13:59:53.408 263 10924.90 120.20 54843.74 88888.00 2015-09-20 13:59:53.908 263 10924.83 120.20 54843.89 88888.00 2015-09-20 13:59:54.408 263 10924.75 120.12 54843.92 88888.00 2015-09-20 13:59:54.908 263 10924.58 120.08 54843.62 88888.00 2015-09-20 13:59:55.408 263 10924.53 120.00 54843.62 88888.00 2015-09-20 13:59:55.908 263 10924.44 119.94 54844.08 88888.00 2015-09-20 13:59:56.408 263 10924.29 119.80 54843.97 88888.00 2015-09-20 13:59:56.908 263 10924.21 119.68 54843.75 88888.00 2015-09-20 13:59:57.408 263 10924.15 119.59 54843.82 88888.00 2015-09-20 13:59:57.908 263 10924.08 119.39 54844.00 88888.00 2015-09-20 13:59:58.408 263 10923.97 119.28 54843.99 88888.00 2015-09-20 13:59:58.908 263 10923.80 119.10 54844.07 88888.00 2015-09-20 13:59:59.408 263 10923.70 118.87 54844.27 88888.00 2015-09-20 13:59:59.908 263 10923.86 118.63 54844.79 88888.00 2015-09-20 14:00:00.408 263 10924.18 118.33 54844.89 88888.00 2015-09-20 14:00:00.908 263 10924.37 118.14 54845.06 88888.00 2015-09-20 14:00:01.408 263 10924.34 118.12 54845.29 88888.00 2015-09-20 14:00:01.908 263 10924.10 118.03 54845.39 88888.00 2015-09-20 14:00:02.408 263 10924.15 117.84 54845.46 88888.00 2015-09-20 14:00:02.908 263 10924.18 117.68 54845.64 88888.00 2015-09-20 14:00:03.408 263 10924.26 117.49 54846.03 88888.00 2015-09-20 14:00:03.908 263 10924.15 117.17 54846.25 88888.00 2015-09-20 14:00:04.408 263 10924.17 117.00 54846.42 88888.00 2015-09-20 14:00:04.908 263 10924.19 116.96 54846.61 88888.00 2015-09-20 14:00:05.408 263 10923.96 116.87 54846.72 88888.00 2015-09-20 14:00:05.908 263 10924.03 116.87 54846.90 88888.00 2015-09-20 14:00:06.408 263 10924.08 116.87 54847.13 88888.00 2015-09-20 14:00:06.908 263 10923.74 116.50 54847.32 88888.00 2015-09-20 14:00:07.408 263 10923.55 116.25 54847.47 88888.00 2015-09-20 14:00:07.908 263 10923.51 116.16 54847.54 88888.00 2015-09-20 14:00:08.408 263 10923.56 116.14 54847.67 88888.00 2015-09-20 14:00:08.908 263 10923.68 116.11 54847.84 88888.00 2015-09-20 14:00:09.408 263 10923.70 116.13 54848.01 88888.00 2015-09-20 14:00:09.908 263 10923.66 116.14 54848.09 88888.00 2015-09-20 14:00:10.408 263 10923.72 116.20 54848.20 88888.00 2015-09-20 14:00:10.908 263 10923.65 116.22 54848.28 88888.00 2015-09-20 14:00:11.408 263 10923.63 116.21 54848.33 88888.00 2015-09-20 14:00:11.908 263 10923.53 116.28 54848.44 88888.00 2015-09-20 14:00:12.408 263 10923.50 116.37 54848.54 88888.00 2015-09-20 14:00:12.908 263 10923.40 116.40 54848.53 88888.00 2015-09-20 14:00:13.408 263 10923.30 116.41 54848.57 88888.00 2015-09-20 14:00:13.908 263 10923.18 116.37 54848.71 88888.00 2015-09-20 14:00:14.408 263 10923.09 116.42 54848.49 88888.00 2015-09-20 14:00:14.908 263 10923.03 116.48 54848.37 88888.00 2015-09-20 14:00:15.408 263 10922.83 116.49 54848.68 88888.00 2015-09-20 14:00:15.908 263 10922.67 116.49 54849.01 88888.00 2015-09-20 14:00:16.408 263 10922.48 116.47 54849.04 88888.00 2015-09-20 14:00:16.908 263 10922.35 116.48 54848.96 88888.00 2015-09-20 14:00:17.408 263 10922.13 116.47 54848.95 88888.00 2015-09-20 14:00:17.908 263 10921.97 116.41 54849.05 88888.00 2015-09-20 14:00:18.408 263 10921.82 116.39 54849.16 88888.00 2015-09-20 14:00:18.908 263 10921.70 116.35 54849.22 88888.00 2015-09-20 14:00:19.408 263 10921.57 116.32 54849.31 88888.00 2015-09-20 14:00:19.908 263 10921.44 116.33 54849.39 88888.00 2015-09-20 14:00:20.408 263 10921.36 116.30 54849.43 88888.00 2015-09-20 14:00:20.908 263 10921.24 116.28 54849.50 88888.00 2015-09-20 14:00:21.408 263 10921.12 116.30 54849.59 88888.00 2015-09-20 14:00:21.908 263 10921.07 116.34 54849.59 88888.00 2015-09-20 14:00:22.408 263 10920.96 116.41 54849.58 88888.00 2015-09-20 14:00:22.908 263 10920.88 116.42 54849.65 88888.00 2015-09-20 14:00:23.408 263 10920.78 116.41 54849.63 88888.00 2015-09-20 14:00:23.908 263 10920.62 116.46 54849.63 88888.00 2015-09-20 14:00:24.408 263 10920.52 116.49 54849.76 88888.00 2015-09-20 14:00:24.908 263 10920.37 116.53 54849.85 88888.00 2015-09-20 14:00:25.408 263 10920.25 116.62 54849.94 88888.00 2015-09-20 14:00:25.908 263 10920.00 116.64 54850.04 88888.00 2015-09-20 14:00:26.408 263 10919.81 116.64 54850.22 88888.00 2015-09-20 14:00:26.908 263 10919.53 116.66 54850.28 88888.00 2015-09-20 14:00:27.408 263 10919.40 116.75 54850.29 88888.00 2015-09-20 14:00:27.908 263 10919.10 116.80 54850.33 88888.00 2015-09-20 14:00:28.408 263 10918.94 116.89 54850.39 88888.00 2015-09-20 14:00:28.908 263 10918.67 116.90 54850.44 88888.00 2015-09-20 14:00:29.408 263 10918.47 116.93 54850.63 88888.00 2015-09-20 14:00:29.908 263 10918.25 116.93 54850.66 88888.00 2015-09-20 14:00:30.408 263 10918.01 116.85 54850.68 88888.00 2015-09-20 14:00:30.908 263 10917.79 116.83 54850.80 88888.00 2015-09-20 14:00:31.408 263 10917.54 116.83 54850.90 88888.00 2015-09-20 14:00:31.908 263 10917.39 116.84 54850.89 88888.00 2015-09-20 14:00:32.408 263 10917.17 116.85 54850.97 88888.00 2015-09-20 14:00:32.908 263 10916.91 116.85 54851.07 88888.00 2015-09-20 14:00:33.408 263 10916.79 116.87 54851.21 88888.00 2015-09-20 14:00:33.908 263 10916.65 116.88 54851.32 88888.00 2015-09-20 14:00:34.408 263 10916.42 116.84 54851.44 88888.00 2015-09-20 14:00:34.908 263 10916.31 116.84 54851.60 88888.00 2015-09-20 14:00:35.408 263 10916.21 116.85 54851.77 88888.00 2015-09-20 14:00:35.908 263 10916.02 116.88 54851.85 88888.00 2015-09-20 14:00:36.408 263 10915.92 116.90 54851.93 88888.00 2015-09-20 14:00:36.908 263 10915.87 116.93 54851.96 88888.00 2015-09-20 14:00:37.408 263 10915.74 116.96 54852.10 88888.00 2015-09-20 14:00:37.908 263 10915.71 116.98 54852.16 88888.00 2015-09-20 14:00:38.408 263 10915.61 117.02 54852.22 88888.00 2015-09-20 14:00:38.908 263 10915.49 117.09 54852.26 88888.00 2015-09-20 14:00:39.408 263 10915.46 117.16 54852.32 88888.00 2015-09-20 14:00:39.908 263 10915.45 117.19 54852.42 88888.00 2015-09-20 14:00:40.408 263 10915.35 117.31 54852.49 88888.00 2015-09-20 14:00:40.908 263 10915.29 117.40 54852.58 88888.00 2015-09-20 14:00:41.408 263 10915.29 117.44 54852.61 88888.00 2015-09-20 14:00:41.908 263 10915.24 117.56 54852.63 88888.00 2015-09-20 14:00:42.408 263 10915.21 117.61 54852.55 88888.00 2015-09-20 14:00:42.908 263 10915.22 117.64 54852.26 88888.00 2015-09-20 14:00:43.408 263 10915.11 117.64 54852.48 88888.00 2015-09-20 14:00:43.908 263 10915.06 117.70 54852.57 88888.00 2015-09-20 14:00:44.408 263 10915.08 117.80 54852.57 88888.00 2015-09-20 14:00:44.908 263 10915.08 117.86 54852.56 88888.00 2015-09-20 14:00:45.408 263 10915.02 117.82 54852.58 88888.00 2015-09-20 14:00:45.908 263 10915.07 117.82 54852.54 88888.00 2015-09-20 14:00:46.408 263 10915.12 117.81 54852.65 88888.00 2015-09-20 14:00:46.908 263 10915.07 117.90 54852.87 88888.00 2015-09-20 14:00:47.408 263 10915.06 117.98 54852.56 88888.00 2015-09-20 14:00:47.908 263 10915.11 118.00 54852.46 88888.00 2015-09-20 14:00:48.408 263 10915.03 118.02 54852.37 88888.00 2015-09-20 14:00:48.908 263 10914.86 118.06 54852.32 88888.00 2015-09-20 14:00:49.408 263 10914.71 118.15 54852.23 88888.00 2015-09-20 14:00:49.908 263 10914.72 118.20 54852.24 88888.00 2015-09-20 14:00:50.408 263 10914.74 118.20 54852.17 88888.00 2015-09-20 14:00:50.908 263 10914.65 118.26 54852.15 88888.00 2015-09-20 14:00:51.408 263 10914.50 118.34 54852.04 88888.00 2015-09-20 14:00:51.908 263 10914.36 118.44 54852.05 88888.00 2015-09-20 14:00:52.408 263 10914.27 118.46 54852.03 88888.00 2015-09-20 14:00:52.908 263 10914.23 118.48 54851.97 88888.00 2015-09-20 14:00:53.408 263 10914.17 118.49 54851.91 88888.00 2015-09-20 14:00:53.908 263 10914.10 118.49 54852.00 88888.00 2015-09-20 14:00:54.408 263 10914.02 118.57 54851.97 88888.00 2015-09-20 14:00:54.908 263 10913.92 118.60 54851.96 88888.00 2015-09-20 14:00:55.408 263 10913.87 118.69 54851.94 88888.00 2015-09-20 14:00:55.908 263 10913.81 118.71 54851.80 88888.00 2015-09-20 14:00:56.408 263 10913.77 118.78 54851.68 88888.00 2015-09-20 14:00:56.908 263 10913.70 118.84 54851.68 88888.00 2015-09-20 14:00:57.408 263 10913.61 118.85 54851.59 88888.00 2015-09-20 14:00:57.908 263 10913.52 118.93 54851.54 88888.00 2015-09-20 14:00:58.408 263 10913.44 118.96 54851.47 88888.00 2015-09-20 14:00:58.908 263 10913.34 118.98 54851.35 88888.00 2015-09-20 14:00:59.408 263 10913.26 119.02 54851.25 88888.00 2015-09-20 14:00:59.908 263 10913.21 119.05 54851.12 88888.00 2015-09-20 14:01:00.408 263 10913.20 119.07 54851.02 88888.00 2015-09-20 14:01:00.908 263 10913.14 119.09 54850.90 88888.00 2015-09-20 14:01:01.408 263 10913.13 119.12 54850.80 88888.00 2015-09-20 14:01:01.908 263 10913.07 119.08 54850.72 88888.00 2015-09-20 14:01:02.408 263 10912.99 119.07 54850.59 88888.00 2015-09-20 14:01:02.908 263 10913.02 119.03 54850.37 88888.00 2015-09-20 14:01:03.408 263 10913.08 119.01 54850.14 88888.00 2015-09-20 14:01:03.908 263 10912.99 119.01 54849.97 88888.00 2015-09-20 14:01:04.408 263 10913.04 118.98 54849.86 88888.00 2015-09-20 14:01:04.908 263 10913.15 118.88 54849.67 88888.00 2015-09-20 14:01:05.408 263 10913.10 118.83 54849.50 88888.00 2015-09-20 14:01:05.908 263 10913.10 118.75 54849.31 88888.00 2015-09-20 14:01:06.408 263 10913.15 118.70 54849.09 88888.00 2015-09-20 14:01:06.908 263 10913.16 118.65 54848.87 88888.00 2015-09-20 14:01:07.408 263 10913.18 118.60 54848.68 88888.00 2015-09-20 14:01:07.908 263 10913.16 118.49 54848.42 88888.00 2015-09-20 14:01:08.408 263 10913.23 118.43 54848.27 88888.00 2015-09-20 14:01:08.908 263 10913.24 118.37 54848.13 88888.00 2015-09-20 14:01:09.408 263 10913.21 118.27 54847.93 88888.00 2015-09-20 14:01:09.908 263 10913.28 118.26 54847.69 88888.00 2015-09-20 14:01:10.408 263 10913.07 118.10 54847.42 88888.00 2015-09-20 14:01:10.908 263 10913.30 118.01 54847.13 88888.00 2015-09-20 14:01:11.408 263 10913.33 117.76 54847.04 88888.00 2015-09-20 14:01:11.908 263 10913.33 117.43 54846.90 88888.00 2015-09-20 14:01:12.408 263 10913.18 117.10 54846.89 88888.00 2015-09-20 14:01:12.908 263 10913.14 116.96 54846.63 88888.00 2015-09-20 14:01:13.408 263 10913.15 116.87 54846.51 88888.00 2015-09-20 14:01:13.908 263 10913.16 116.67 54846.50 88888.00 2015-09-20 14:01:14.408 263 10913.19 116.66 54846.40 88888.00 2015-09-20 14:01:14.908 263 10912.94 116.50 54846.51 88888.00 2015-09-20 14:01:15.408 263 10912.93 116.50 54846.50 88888.00 2015-09-20 14:01:15.908 263 10912.53 116.41 54846.93 88888.00 2015-09-20 14:01:16.408 263 10912.19 116.40 54846.98 88888.00 2015-09-20 14:01:16.908 263 10912.29 116.46 54846.44 88888.00 2015-09-20 14:01:17.408 263 10912.19 116.43 54846.37 88888.00 2015-09-20 14:01:17.908 263 10912.11 116.37 54846.35 88888.00 2015-09-20 14:01:18.408 263 10912.16 116.30 54846.40 88888.00 2015-09-20 14:01:18.908 263 10912.01 116.22 54846.44 88888.00 2015-09-20 14:01:19.408 263 10911.85 116.09 54846.50 88888.00 2015-09-20 14:01:19.908 263 10911.82 115.99 54846.49 88888.00 2015-09-20 14:01:20.408 263 10911.84 115.95 54846.44 88888.00 2015-09-20 14:01:20.908 263 10911.76 115.89 54846.54 88888.00 2015-09-20 14:01:21.408 263 10911.62 115.86 54846.64 88888.00 2015-09-20 14:01:21.908 263 10911.61 115.79 54846.73 88888.00 2015-09-20 14:01:22.408 263 10911.64 115.72 54846.72 88888.00 2015-09-20 14:01:22.908 263 10911.54 115.71 54846.76 88888.00 2015-09-20 14:01:23.408 263 10911.37 115.75 54846.87 88888.00 2015-09-20 14:01:23.908 263 10911.37 115.81 54846.95 88888.00 2015-09-20 14:01:24.408 263 10911.46 115.89 54847.03 88888.00 2015-09-20 14:01:24.908 263 10911.32 115.92 54847.11 88888.00 2015-09-20 14:01:25.408 263 10911.20 116.04 54847.22 88888.00 2015-09-20 14:01:25.908 263 10911.22 116.13 54847.24 88888.00 2015-09-20 14:01:26.408 263 10911.11 116.24 54847.26 88888.00 2015-09-20 14:01:26.908 263 10910.93 116.34 54847.37 88888.00 2015-09-20 14:01:27.408 263 10910.86 116.45 54847.37 88888.00 2015-09-20 14:01:27.908 263 10910.83 116.55 54847.41 88888.00 2015-09-20 14:01:28.408 263 10910.64 116.65 54847.52 88888.00 2015-09-20 14:01:28.908 263 10910.36 116.76 54847.77 88888.00 2015-09-20 14:01:29.408 263 10910.25 116.89 54847.83 88888.00 2015-09-20 14:01:29.908 263 10910.18 117.04 54847.86 88888.00 2015-09-20 14:01:30.408 263 10909.97 117.19 54847.92 88888.00 2015-09-20 14:01:30.908 263 10909.67 117.34 54848.04 88888.00 2015-09-20 14:01:31.408 263 10909.44 117.46 54848.17 88888.00 2015-09-20 14:01:31.908 263 10909.33 117.57 54848.30 88888.00 2015-09-20 14:01:32.408 263 10909.22 117.70 54848.29 88888.00 2015-09-20 14:01:32.908 263 10909.02 117.89 54848.34 88888.00 2015-09-20 14:01:33.408 263 10908.74 118.03 54848.43 88888.00 2015-09-20 14:01:33.908 263 10908.40 118.15 54848.52 88888.00 2015-09-20 14:01:34.408 263 10908.12 118.28 54848.65 88888.00 2015-09-20 14:01:34.908 263 10907.84 118.42 54848.81 88888.00 2015-09-20 14:01:35.408 263 10907.62 118.56 54848.99 88888.00 2015-09-20 14:01:35.908 263 10907.46 118.73 54849.04 88888.00 2015-09-20 14:01:36.408 263 10907.35 118.85 54849.10 88888.00 2015-09-20 14:01:36.908 263 10907.22 118.94 54849.22 88888.00 2015-09-20 14:01:37.408 263 10907.09 119.09 54849.30 88888.00 2015-09-20 14:01:37.908 263 10906.92 119.24 54849.39 88888.00 2015-09-20 14:01:38.408 263 10906.71 119.38 54849.45 88888.00 2015-09-20 14:01:38.908 263 10906.50 119.53 54849.53 88888.00 2015-09-20 14:01:39.408 263 10906.29 119.60 54849.69 88888.00 2015-09-20 14:01:39.908 263 10906.10 119.67 54849.73 88888.00 2015-09-20 14:01:40.408 263 10905.99 119.79 54849.76 88888.00 2015-09-20 14:01:40.908 263 10905.82 119.91 54849.77 88888.00 2015-09-20 14:01:41.408 263 10905.47 120.06 54849.86 88888.00 2015-09-20 14:01:41.908 263 10905.15 120.27 54849.88 88888.00 2015-09-20 14:01:42.408 263 10904.81 120.39 54850.01 88888.00 2015-09-20 14:01:42.908 263 10904.48 120.61 54850.09 88888.00 2015-09-20 14:01:43.408 263 10904.31 120.82 54850.14 88888.00 2015-09-20 14:01:43.908 263 10904.24 121.02 54850.04 88888.00 2015-09-20 14:01:44.408 263 10904.10 121.13 54850.03 88888.00 2015-09-20 14:01:44.908 263 10903.72 121.29 54850.10 88888.00 2015-09-20 14:01:45.408 263 10903.48 121.43 54849.98 88888.00 2015-09-20 14:01:45.908 263 10903.40 121.56 54849.97 88888.00 2015-09-20 14:01:46.408 263 10903.11 121.67 54850.03 88888.00 2015-09-20 14:01:46.908 263 10902.85 121.82 54849.91 88888.00 2015-09-20 14:01:47.408 263 10902.72 121.94 54849.83 88888.00 2015-09-20 14:01:47.908 263 10902.36 122.02 54849.87 88888.00 2015-09-20 14:01:48.408 263 10902.20 122.08 54849.74 88888.00 2015-09-20 14:01:48.908 263 10901.89 122.11 54849.70 88888.00 2015-09-20 14:01:49.408 263 10901.73 122.15 54849.66 88888.00 2015-09-20 14:01:49.908 263 10901.52 122.17 54849.57 88888.00 2015-09-20 14:01:50.408 263 10901.38 122.23 54849.47 88888.00 2015-09-20 14:01:50.908 263 10901.27 122.22 54849.49 88888.00 2015-09-20 14:01:51.408 263 10901.18 122.20 54849.40 88888.00 2015-09-20 14:01:51.908 263 10901.12 122.23 54849.28 88888.00 2015-09-20 14:01:52.408 263 10901.06 122.31 54849.19 88888.00 2015-09-20 14:01:52.908 263 10901.00 122.37 54849.14 88888.00 2015-09-20 14:01:53.408 263 10900.91 122.49 54849.12 88888.00 2015-09-20 14:01:53.908 263 10900.90 122.57 54849.07 88888.00 2015-09-20 14:01:54.408 263 10900.90 122.62 54848.98 88888.00 2015-09-20 14:01:54.908 263 10900.85 122.72 54848.78 88888.00 2015-09-20 14:01:55.408 263 10900.89 122.79 54848.66 88888.00 2015-09-20 14:01:55.908 263 10900.92 122.88 54848.53 88888.00 2015-09-20 14:01:56.408 263 10901.01 122.92 54848.31 88888.00 2015-09-20 14:01:56.908 263 10901.00 123.02 54848.16 88888.00 2015-09-20 14:01:57.408 263 10901.03 123.05 54848.00 88888.00 2015-09-20 14:01:57.908 263 10901.18 123.09 54847.75 88888.00 2015-09-20 14:01:58.408 263 10901.22 123.12 54847.51 88888.00 2015-09-20 14:01:58.908 263 10901.18 123.15 54847.28 88888.00 2015-09-20 14:01:59.408 263 10901.28 123.18 54847.05 88888.00 2015-09-20 14:01:59.908 263 10901.37 123.18 54846.78 88888.00 2015-09-20 14:02:00.408 263 10901.42 123.17 54846.52 88888.00 2015-09-20 14:02:00.908 263 10901.42 123.18 54846.19 88888.00 2015-09-20 14:02:01.408 263 10901.45 123.19 54845.93 88888.00 2015-09-20 14:02:01.908 263 10901.43 123.22 54845.68 88888.00 2015-09-20 14:02:02.408 263 10901.50 123.24 54845.44 88888.00 2015-09-20 14:02:02.908 263 10901.60 123.30 54845.19 88888.00 2015-09-20 14:02:03.408 263 10901.66 123.35 54844.89 88888.00 2015-09-20 14:02:03.908 263 10901.70 123.36 54844.61 88888.00 2015-09-20 14:02:04.408 263 10901.80 123.36 54844.27 88888.00 2015-09-20 14:02:04.908 263 10901.94 123.41 54843.92 88888.00 2015-09-20 14:02:05.408 263 10902.09 123.35 54843.60 88888.00 2015-09-20 14:02:05.908 263 10902.22 123.35 54843.29 88888.00 2015-09-20 14:02:06.408 263 10902.27 123.35 54843.08 88888.00 2015-09-20 14:02:06.908 263 10902.26 123.34 54842.77 88888.00 2015-09-20 14:02:07.408 263 10902.44 123.25 54842.49 88888.00 2015-09-20 14:02:07.908 263 10902.70 123.15 54842.11 88888.00 2015-09-20 14:02:08.408 263 10902.70 123.09 54841.72 88888.00 2015-09-20 14:02:08.908 263 10902.81 123.13 54841.41 88888.00 2015-09-20 14:02:09.408 263 10903.07 123.19 54841.07 88888.00 2015-09-20 14:02:09.908 263 10903.16 123.25 54840.74 88888.00 2015-09-20 14:02:10.408 263 10903.36 123.33 54840.46 88888.00 2015-09-20 14:02:10.908 263 10903.58 123.33 54840.13 88888.00 2015-09-20 14:02:11.408 263 10903.78 123.41 54839.74 88888.00 2015-09-20 14:02:11.908 263 10903.98 123.51 54839.41 88888.00 2015-09-20 14:02:12.408 263 10904.19 123.63 54839.04 88888.00 2015-09-20 14:02:12.908 263 10904.36 123.76 54838.72 88888.00 2015-09-20 14:02:13.408 263 10904.57 123.85 54838.40 88888.00 2015-09-20 14:02:13.908 263 10904.79 123.98 54837.96 88888.00 2015-09-20 14:02:14.408 263 10904.98 124.12 54837.63 88888.00 2015-09-20 14:02:14.908 263 10905.13 124.25 54837.29 88888.00 2015-09-20 14:02:15.409 263 10905.39 124.47 54836.61 88888.00 2015-09-20 14:02:15.909 263 10905.55 124.61 54836.41 88888.00 2015-09-20 14:02:16.409 263 10905.63 124.76 54836.11 88888.00 2015-09-20 14:02:16.909 263 10905.79 124.91 54835.76 88888.00 2015-09-20 14:02:17.409 263 10905.94 125.08 54835.42 88888.00 2015-09-20 14:02:17.909 263 10906.03 125.21 54834.97 88888.00 2015-09-20 14:02:18.409 263 10906.15 125.37 54834.65 88888.00 2015-09-20 14:02:18.909 263 10906.26 125.53 54834.32 88888.00 2015-09-20 14:02:19.409 263 10906.34 125.61 54833.81 88888.00 2015-09-20 14:02:19.909 263 10906.43 125.76 54833.53 88888.00 2015-09-20 14:02:20.409 263 10906.60 125.87 54833.25 88888.00 2015-09-20 14:02:20.909 263 10906.73 126.04 54832.94 88888.00 2015-09-20 14:02:21.409 263 10906.76 126.16 54832.57 88888.00 2015-09-20 14:02:21.909 263 10906.85 126.19 54832.26 88888.00 2015-09-20 14:02:22.409 263 10906.99 126.28 54832.03 88888.00 2015-09-20 14:02:22.909 263 10907.09 126.43 54831.72 88888.00 2015-09-20 14:02:23.409 263 10907.23 126.52 54831.45 88888.00 2015-09-20 14:02:23.909 263 10907.41 126.59 54831.19 88888.00 2015-09-20 14:02:24.409 263 10907.51 126.72 54830.88 88888.00 2015-09-20 14:02:24.909 263 10907.59 126.87 54830.53 88888.00 2015-09-20 14:02:25.409 263 10907.69 126.99 54830.27 88888.00 2015-09-20 14:02:25.909 263 10907.86 127.14 54830.05 88888.00 2015-09-20 14:02:26.409 263 10907.98 127.32 54829.75 88888.00 2015-09-20 14:02:26.909 263 10908.16 127.53 54829.53 88888.00 2015-09-20 14:02:27.409 263 10908.31 127.68 54829.24 88888.00 2015-09-20 14:02:27.909 263 10908.45 127.78 54828.87 88888.00 2015-09-20 14:02:28.409 263 10908.64 127.95 54828.54 88888.00 2015-09-20 14:02:28.909 263 10908.75 128.08 54828.25 88888.00 2015-09-20 14:02:29.409 263 10908.94 128.25 54827.99 88888.00 2015-09-20 14:02:29.909 263 10909.16 128.41 54827.58 88888.00 2015-09-20 14:02:30.409 263 10909.27 128.57 54827.20 88888.00 2015-09-20 14:02:30.909 263 10909.38 128.71 54826.77 88888.00 2015-09-20 14:02:31.409 263 10909.68 128.83 54826.03 88888.00 2015-09-20 14:02:31.909 263 10909.86 128.99 54825.67 88888.00 2015-09-20 14:02:32.409 263 10910.02 129.08 54825.47 88888.00 2015-09-20 14:02:32.909 263 10910.11 129.20 54825.30 88888.00 2015-09-20 14:02:33.409 263 10910.25 129.37 54825.17 88888.00 2015-09-20 14:02:33.909 263 10910.38 129.50 54825.30 88888.00 2015-09-20 14:02:34.409 263 10910.53 129.60 54825.13 88888.00 2015-09-20 14:02:34.909 263 10910.72 129.71 54824.74 88888.00 2015-09-20 14:02:35.409 263 10910.79 129.77 54824.47 88888.00 2015-09-20 14:02:35.909 263 10910.93 129.84 54824.17 88888.00 2015-09-20 14:02:36.409 263 10911.03 129.86 54823.92 88888.00 2015-09-20 14:02:36.909 263 10911.17 129.84 54823.69 88888.00 2015-09-20 14:02:37.409 263 10911.29 129.86 54823.43 88888.00 2015-09-20 14:02:37.909 263 10911.40 129.90 54823.17 88888.00 2015-09-20 14:02:38.409 263 10911.57 129.93 54822.90 88888.00 2015-09-20 14:02:38.909 263 10911.69 129.98 54822.76 88888.00 2015-09-20 14:02:39.409 263 10911.83 130.03 54822.52 88888.00 2015-09-20 14:02:39.909 263 10911.98 130.18 54822.38 88888.00 2015-09-20 14:02:40.409 263 10912.14 130.24 54822.19 88888.00 2015-09-20 14:02:40.909 263 10912.32 130.24 54821.99 88888.00 2015-09-20 14:02:41.409 263 10912.51 130.32 54821.81 88888.00 2015-09-20 14:02:41.909 263 10912.58 130.41 54821.54 88888.00 2015-09-20 14:02:42.409 263 10912.67 130.45 54821.43 88888.00 2015-09-20 14:02:42.909 263 10912.84 130.56 54821.23 88888.00 2015-09-20 14:02:43.409 263 10912.98 130.67 54820.99 88888.00 2015-09-20 14:02:43.909 263 10913.07 130.76 54820.83 88888.00 2015-09-20 14:02:44.409 263 10913.19 130.74 54820.59 88888.00 2015-09-20 14:02:44.909 263 10913.24 130.81 54820.35 88888.00 2015-09-20 14:02:45.409 263 10913.33 130.86 54820.07 88888.00 2015-09-20 14:02:45.909 263 10913.42 130.82 54819.74 88888.00 2015-09-20 14:02:46.409 263 10913.47 130.82 54819.49 88888.00 2015-09-20 14:02:46.909 263 10913.50 130.78 54819.06 88888.00 2015-09-20 14:02:47.409 263 10913.57 130.76 54818.79 88888.00 2015-09-20 14:02:47.909 263 10913.65 130.74 54818.59 88888.00 2015-09-20 14:02:48.409 263 10913.72 130.73 54818.30 88888.00 2015-09-20 14:02:48.909 263 10913.73 130.68 54818.13 88888.00 2015-09-20 14:02:49.409 263 10913.73 130.62 54817.95 88888.00 2015-09-20 14:02:49.909 263 10913.77 130.57 54817.65 88888.00 2015-09-20 14:02:50.409 263 10913.80 130.49 54817.40 88888.00 2015-09-20 14:02:50.909 263 10913.86 130.40 54817.14 88888.00 2015-09-20 14:02:51.409 263 10913.89 130.33 54816.97 88888.00 2015-09-20 14:02:51.909 263 10913.88 130.26 54816.78 88888.00 2015-09-20 14:02:52.409 263 10913.96 130.22 54816.45 88888.00 2015-09-20 14:02:52.909 263 10914.03 130.17 54815.92 88888.00 2015-09-20 14:02:53.409 263 10914.09 130.06 54815.67 88888.00 2015-09-20 14:02:53.909 263 10914.14 130.06 54815.71 88888.00 2015-09-20 14:02:54.409 263 10914.24 129.97 54815.54 88888.00 2015-09-20 14:02:54.909 263 10914.31 129.86 54815.30 88888.00 2015-09-20 14:02:55.409 263 10914.44 129.79 54815.15 88888.00 2015-09-20 14:02:55.909 263 10914.52 129.73 54815.11 88888.00 2015-09-20 14:02:56.409 263 10914.62 129.66 54814.91 88888.00 2015-09-20 14:02:56.909 263 10914.78 129.58 54814.77 88888.00 2015-09-20 14:02:57.409 263 10914.90 129.51 54814.65 88888.00 2015-09-20 14:02:57.909 263 10914.93 129.44 54814.48 88888.00 2015-09-20 14:02:58.409 263 10914.95 129.37 54814.23 88888.00 2015-09-20 14:02:58.909 263 10915.04 129.24 54814.06 88888.00 2015-09-20 14:02:59.409 263 10915.07 129.15 54813.84 88888.00 2015-09-20 14:02:59.909 263 10915.16 129.10 54813.72 88888.00 2015-09-20 14:03:00.409 263 10915.28 129.10 54813.49 88888.00 2015-09-20 14:03:00.909 263 10915.35 129.07 54813.35 88888.00 2015-09-20 14:03:01.409 263 10915.37 129.06 54813.10 88888.00 2015-09-20 14:03:01.909 263 10915.46 129.01 54812.90 88888.00 2015-09-20 14:03:02.409 263 10915.45 128.99 54812.74 88888.00 2015-09-20 14:03:02.909 263 10915.40 128.97 54812.63 88888.00 2015-09-20 14:03:03.409 263 10915.39 128.98 54812.41 88888.00 2015-09-20 14:03:03.909 263 10915.39 128.93 54812.29 88888.00 2015-09-20 14:03:04.409 263 10915.39 128.88 54812.11 88888.00 2015-09-20 14:03:04.909 263 10915.45 128.87 54812.02 88888.00 2015-09-20 14:03:05.409 263 10915.38 128.91 54812.05 88888.00 2015-09-20 14:03:05.909 263 10915.34 128.98 54812.07 88888.00 2015-09-20 14:03:06.409 263 10915.27 129.06 54812.33 88888.00 2015-09-20 14:03:06.909 263 10915.18 129.05 54812.38 88888.00 2015-09-20 14:03:07.409 263 10915.19 129.03 54812.24 88888.00 2015-09-20 14:03:07.909 263 10915.16 129.09 54812.10 88888.00 2015-09-20 14:03:08.409 263 10915.13 129.16 54811.94 88888.00 2015-09-20 14:03:08.909 263 10915.13 129.23 54811.85 88888.00 2015-09-20 14:03:09.409 263 10915.06 129.25 54811.72 88888.00 2015-09-20 14:03:09.909 263 10915.11 129.29 54811.59 88888.00 2015-09-20 14:03:10.409 263 10915.18 129.31 54811.41 88888.00 2015-09-20 14:03:10.909 263 10915.19 129.37 54811.34 88888.00 2015-09-20 14:03:11.409 263 10915.17 129.40 54811.31 88888.00 2015-09-20 14:03:11.909 263 10915.16 129.46 54811.35 88888.00 2015-09-20 14:03:12.409 263 10915.13 129.46 54811.27 88888.00 2015-09-20 14:03:12.909 263 10915.17 129.44 54811.10 88888.00 2015-09-20 14:03:13.409 263 10915.24 129.48 54811.06 88888.00 2015-09-20 14:03:13.909 263 10915.27 129.51 54811.02 88888.00 2015-09-20 14:03:14.409 263 10915.37 129.50 54810.96 88888.00 2015-09-20 14:03:14.909 263 10915.42 129.52 54811.03 88888.00 2015-09-20 14:03:15.409 263 10915.48 129.57 54810.96 88888.00 2015-09-20 14:03:15.909 263 10915.53 129.58 54810.89 88888.00 2015-09-20 14:03:16.409 263 10915.59 129.58 54810.80 88888.00 2015-09-20 14:03:16.909 263 10915.56 129.60 54810.76 88888.00 2015-09-20 14:03:17.409 263 10915.63 129.61 54810.73 88888.00 2015-09-20 14:03:17.909 263 10915.69 129.64 54810.66 88888.00 2015-09-20 14:03:18.409 263 10915.75 129.66 54810.68 88888.00 2015-09-20 14:03:18.909 263 10915.82 129.68 54810.75 88888.00 2015-09-20 14:03:19.409 263 10915.92 129.72 54810.80 88888.00 2015-09-20 14:03:19.909 263 10916.00 129.74 54810.75 88888.00 2015-09-20 14:03:20.409 263 10916.03 129.81 54810.63 88888.00 2015-09-20 14:03:20.909 263 10916.07 129.81 54810.55 88888.00 2015-09-20 14:03:21.409 263 10916.10 129.85 54810.57 88888.00 2015-09-20 14:03:21.909 263 10916.16 129.92 54810.57 88888.00 2015-09-20 14:03:22.409 263 10916.24 129.96 54810.54 88888.00 2015-09-20 14:03:22.909 263 10916.38 129.98 54810.66 88888.00 2015-09-20 14:03:23.409 263 10916.48 130.02 54810.66 88888.00 2015-09-20 14:03:23.909 263 10916.55 130.10 54810.62 88888.00 2015-09-20 14:03:24.409 263 10916.69 130.18 54810.62 88888.00 2015-09-20 14:03:24.909 263 10916.73 130.19 54810.50 88888.00 2015-09-20 14:03:25.409 263 10916.85 130.20 54810.54 88888.00 2015-09-20 14:03:25.909 263 10916.91 130.19 54810.50 88888.00 2015-09-20 14:03:26.409 263 10916.91 130.23 54810.54 88888.00 2015-09-20 14:03:26.909 263 10917.02 130.24 54810.52 88888.00 2015-09-20 14:03:27.409 263 10917.06 130.19 54810.40 88888.00 2015-09-20 14:03:27.909 263 10917.07 130.19 54810.39 88888.00 2015-09-20 14:03:28.409 263 10917.17 130.18 54810.41 88888.00 2015-09-20 14:03:28.909 263 10917.23 130.14 54810.40 88888.00 2015-09-20 14:03:29.409 263 10917.26 130.18 54810.27 88888.00 2015-09-20 14:03:29.909 263 10917.43 130.23 54810.14 88888.00 2015-09-20 14:03:30.409 263 10917.53 130.20 54810.10 88888.00 2015-09-20 14:03:30.909 263 10917.58 130.24 54809.98 88888.00 2015-09-20 14:03:31.409 263 10917.76 130.32 54809.96 88888.00 2015-09-20 14:03:31.909 263 10917.88 130.39 54809.96 88888.00 2015-09-20 14:03:32.409 263 10917.97 130.49 54809.98 88888.00 2015-09-20 14:03:32.909 263 10918.14 130.51 54810.01 88888.00 2015-09-20 14:03:33.409 263 10918.28 130.55 54810.03 88888.00 2015-09-20 14:03:33.909 263 10918.44 130.57 54809.97 88888.00 2015-09-20 14:03:34.409 263 10918.52 130.58 54809.92 88888.00 2015-09-20 14:03:34.909 263 10918.64 130.67 54809.89 88888.00 2015-09-20 14:03:35.409 263 10918.84 130.68 54809.91 88888.00 2015-09-20 14:03:35.909 263 10919.11 130.78 54809.82 88888.00 2015-09-20 14:03:36.409 263 10919.29 130.84 54809.78 88888.00 2015-09-20 14:03:36.909 263 10919.47 130.78 54809.73 88888.00 2015-09-20 14:03:37.409 263 10919.66 130.76 54809.58 88888.00 2015-09-20 14:03:37.909 263 10919.90 130.79 54809.47 88888.00 2015-09-20 14:03:38.409 263 10920.16 130.82 54809.33 88888.00 2015-09-20 14:03:38.909 263 10920.45 130.84 54809.17 88888.00 2015-09-20 14:03:39.409 263 10920.73 130.86 54809.04 88888.00 2015-09-20 14:03:39.909 263 10920.98 130.91 54808.98 88888.00 2015-09-20 14:03:40.409 263 10921.21 130.90 54808.93 88888.00 2015-09-20 14:03:40.909 263 10921.42 130.87 54808.73 88888.00 2015-09-20 14:03:41.409 263 10921.66 130.94 54808.55 88888.00 2015-09-20 14:03:41.909 263 10921.82 130.86 54808.37 88888.00 2015-09-20 14:03:42.409 263 10921.96 130.77 54808.22 88888.00 2015-09-20 14:03:42.909 263 10922.20 130.69 54808.07 88888.00 2015-09-20 14:03:43.409 263 10922.40 130.64 54807.89 88888.00 2015-09-20 14:03:43.909 263 10922.59 130.52 54807.83 88888.00 2015-09-20 14:03:44.409 263 10922.83 130.43 54807.68 88888.00 2015-09-20 14:03:44.909 263 10923.01 130.35 54807.49 88888.00 2015-09-20 14:03:45.409 263 10923.19 130.31 54807.39 88888.00 2015-09-20 14:03:45.909 263 10923.38 130.22 54807.28 88888.00 2015-09-20 14:03:46.409 263 10923.53 130.09 54807.15 88888.00 2015-09-20 14:03:46.909 263 10923.72 130.07 54807.05 88888.00 2015-09-20 14:03:47.409 263 10923.84 130.05 54807.03 88888.00 2015-09-20 14:03:47.909 263 10923.98 130.00 54807.05 88888.00 2015-09-20 14:03:48.409 263 10924.10 129.97 54807.06 88888.00 2015-09-20 14:03:48.909 263 10924.27 129.97 54806.78 88888.00 2015-09-20 14:03:49.409 263 10924.44 130.03 54806.98 88888.00 2015-09-20 14:03:49.909 263 10924.55 129.98 54807.13 88888.00 2015-09-20 14:03:50.409 263 10924.74 129.94 54806.94 88888.00 2015-09-20 14:03:50.909 263 10924.87 129.93 54806.82 88888.00 2015-09-20 14:03:51.409 263 10925.02 129.91 54806.70 88888.00 2015-09-20 14:03:51.909 263 10925.13 129.94 54806.67 88888.00 2015-09-20 14:03:52.409 263 10925.36 130.01 54806.76 88888.00 2015-09-20 14:03:52.909 263 10925.53 130.00 54806.75 88888.00 2015-09-20 14:03:53.409 263 10925.68 129.97 54806.67 88888.00 2015-09-20 14:03:53.909 263 10925.81 129.98 54806.58 88888.00 2015-09-20 14:03:54.409 263 10925.95 130.00 54806.55 88888.00 2015-09-20 14:03:54.909 263 10926.16 130.05 54806.49 88888.00 2015-09-20 14:03:55.409 263 10926.36 130.03 54806.50 88888.00 2015-09-20 14:03:55.909 263 10926.61 130.01 54806.45 88888.00 2015-09-20 14:03:56.409 263 10926.80 130.03 54806.42 88888.00 2015-09-20 14:03:56.909 263 10926.95 130.10 54806.36 88888.00 2015-09-20 14:03:57.409 263 10927.14 130.22 54806.29 88888.00 2015-09-20 14:03:57.909 263 10927.43 130.32 54806.27 88888.00 2015-09-20 14:03:58.409 263 10927.69 130.35 54806.18 88888.00 2015-09-20 14:03:58.909 263 10927.84 130.44 54806.12 88888.00 2015-09-20 14:03:59.409 263 10928.04 130.58 54806.09 88888.00 2015-09-20 14:03:59.909 263 10928.30 130.73 54806.07 88888.00 2015-09-20 14:04:00.409 263 10928.47 130.85 54806.03 88888.00 2015-09-20 14:04:00.909 263 10928.73 131.04 54805.97 88888.00 2015-09-20 14:04:01.409 263 10928.93 131.17 54805.88 88888.00 2015-09-20 14:04:01.909 263 10929.15 131.21 54805.66 88888.00 2015-09-20 14:04:02.409 263 10929.28 131.32 54805.50 88888.00 2015-09-20 14:04:02.909 263 10929.45 131.42 54805.37 88888.00 2015-09-20 14:04:03.409 263 10929.64 131.51 54805.21 88888.00 2015-09-20 14:04:03.909 263 10929.72 131.54 54805.19 88888.00 2015-09-20 14:04:04.409 263 10929.88 131.57 54804.98 88888.00 2015-09-20 14:04:04.909 263 10929.99 131.68 54804.89 88888.00 2015-09-20 14:04:05.409 263 10930.02 131.69 54804.77 88888.00 2015-09-20 14:04:05.909 263 10930.12 131.72 54804.52 88888.00 2015-09-20 14:04:06.409 263 10930.14 131.75 54804.36 88888.00 2015-09-20 14:04:06.909 263 10930.22 131.74 54804.25 88888.00 2015-09-20 14:04:07.409 263 10930.18 131.70 54804.15 88888.00 2015-09-20 14:04:07.909 263 10930.22 131.68 54804.09 88888.00 2015-09-20 14:04:08.409 263 10930.25 131.67 54804.08 88888.00 2015-09-20 14:04:08.909 263 10930.23 131.69 54804.08 88888.00 2015-09-20 14:04:09.409 263 10930.32 131.70 54803.97 88888.00 2015-09-20 14:04:09.909 263 10930.25 131.61 54803.83 88888.00 2015-09-20 14:04:10.409 263 10930.14 131.52 54803.77 88888.00 2015-09-20 14:04:10.909 263 10930.14 131.46 54803.72 88888.00 2015-09-20 14:04:11.409 263 10930.12 131.34 54803.64 88888.00 2015-09-20 14:04:11.909 263 10930.02 131.19 54803.62 88888.00 2015-09-20 14:04:12.409 263 10929.92 131.12 54803.66 88888.00 2015-09-20 14:04:12.909 263 10929.87 131.04 54803.62 88888.00 2015-09-20 14:04:13.409 263 10929.80 130.95 54803.57 88888.00 2015-09-20 14:04:13.909 263 10929.60 130.85 54803.56 88888.00 2015-09-20 14:04:14.409 263 10929.50 130.70 54803.56 88888.00 2015-09-20 14:04:14.909 263 10929.45 130.53 54803.70 88888.00 2015-09-20 14:04:15.409 263 10929.34 130.34 54803.86 88888.00 2015-09-20 14:04:15.909 263 10929.20 130.20 54804.00 88888.00 2015-09-20 14:04:16.409 263 10929.09 130.07 54804.08 88888.00 2015-09-20 14:04:16.909 263 10929.03 129.91 54804.16 88888.00 2015-09-20 14:04:17.409 263 10928.98 129.74 54804.28 88888.00 2015-09-20 14:04:17.909 263 10928.81 129.65 54804.47 88888.00 2015-09-20 14:04:18.409 263 10928.62 129.51 54804.63 88888.00 2015-09-20 14:04:18.909 263 10928.41 129.33 54804.79 88888.00 2015-09-20 14:04:19.409 263 10928.24 129.15 54804.95 88888.00 2015-09-20 14:04:19.909 263 10928.13 129.03 54805.12 88888.00 2015-09-20 14:04:20.409 263 10927.94 128.87 54805.49 88888.00 2015-09-20 14:04:20.909 263 10927.73 128.67 54805.80 88888.00 2015-09-20 14:04:21.409 263 10927.55 128.45 54806.02 88888.00 2015-09-20 14:04:21.909 263 10927.32 128.29 54806.40 88888.00 2015-09-20 14:04:22.409 263 10927.25 128.14 54806.69 88888.00 2015-09-20 14:04:22.909 263 10927.17 128.00 54807.03 88888.00 2015-09-20 14:04:23.409 263 10926.95 127.85 54807.38 88888.00 2015-09-20 14:04:23.909 263 10926.90 127.69 54807.86 88888.00 2015-09-20 14:04:24.409 263 10926.88 127.58 54808.28 88888.00 2015-09-20 14:04:24.909 263 10926.82 127.41 54808.57 88888.00 2015-09-20 14:04:25.409 263 10926.75 127.29 54808.97 88888.00 2015-09-20 14:04:25.909 263 10926.74 127.14 54809.33 88888.00 2015-09-20 14:04:26.409 263 10926.64 127.10 54809.65 88888.00 2015-09-20 14:04:26.909 263 10926.64 126.98 54810.03 88888.00 2015-09-20 14:04:27.409 263 10926.61 126.84 54810.45 88888.00 2015-09-20 14:04:27.909 263 10926.64 126.72 54810.84 88888.00 2015-09-20 14:04:28.409 263 10926.63 126.69 54811.20 88888.00 2015-09-20 14:04:28.909 263 10926.53 126.68 54811.54 88888.00 2015-09-20 14:04:29.409 263 10926.56 126.60 54811.95 88888.00 2015-09-20 14:04:29.909 263 10926.67 126.59 54812.23 88888.00 2015-09-20 14:04:30.409 263 10926.74 126.59 54812.52 88888.00 2015-09-20 14:04:30.909 263 10926.73 126.51 54812.89 88888.00 2015-09-20 14:04:31.409 263 10926.73 126.52 54813.25 88888.00 2015-09-20 14:04:31.909 263 10926.75 126.53 54813.51 88888.00 2015-09-20 14:04:32.409 263 10926.83 126.54 54813.81 88888.00 2015-09-20 14:04:32.909 263 10926.87 126.55 54814.14 88888.00 2015-09-20 14:04:33.409 263 10926.87 126.54 54814.49 88888.00 2015-09-20 14:04:33.909 263 10926.95 126.56 54814.45 88888.00 2015-09-20 14:04:34.409 263 10926.90 126.61 54814.50 88888.00 2015-09-20 14:04:34.909 263 10926.85 126.59 54815.19 88888.00 2015-09-20 14:04:35.409 263 10926.88 126.52 54815.49 88888.00 2015-09-20 14:04:35.909 263 10926.90 126.46 54815.91 88888.00 2015-09-20 14:04:36.409 263 10926.92 126.38 54816.27 88888.00 2015-09-20 14:04:36.909 263 10926.94 126.36 54816.56 88888.00 2015-09-20 14:04:37.409 263 10926.96 126.34 54816.80 88888.00 2015-09-20 14:04:37.909 263 10926.98 126.30 54816.98 88888.00 2015-09-20 14:04:38.409 263 10926.95 126.26 54817.33 88888.00 2015-09-20 14:04:38.909 263 10927.03 126.17 54817.68 88888.00 2015-09-20 14:04:39.409 263 10927.06 126.12 54817.85 88888.00 2015-09-20 14:04:39.909 263 10927.17 126.10 54818.18 88888.00 2015-09-20 14:04:40.409 263 10927.14 126.04 54818.48 88888.00 2015-09-20 14:04:40.909 263 10927.22 126.01 54818.70 88888.00 2015-09-20 14:04:41.409 263 10927.24 125.96 54818.97 88888.00 2015-09-20 14:04:41.909 263 10927.24 125.94 54819.19 88888.00 2015-09-20 14:04:42.409 263 10927.35 125.86 54819.52 88888.00 2015-09-20 14:04:42.909 263 10927.47 125.85 54819.83 88888.00 2015-09-20 14:04:43.409 263 10927.48 125.83 54820.13 88888.00 2015-09-20 14:04:43.909 263 10927.53 125.80 54820.46 88888.00 2015-09-20 14:04:44.409 263 10927.66 125.80 54820.80 88888.00 2015-09-20 14:04:44.909 263 10927.77 125.79 54821.01 88888.00 2015-09-20 14:04:45.409 263 10927.82 125.79 54821.24 88888.00 2015-09-20 14:04:45.909 263 10927.84 125.76 54821.49 88888.00 2015-09-20 14:04:46.409 263 10927.89 125.78 54821.86 88888.00 2015-09-20 14:04:46.909 263 10927.87 125.84 54822.28 88888.00 2015-09-20 14:04:47.409 263 10927.93 125.91 54822.60 88888.00 2015-09-20 14:04:47.909 263 10928.10 125.94 54822.78 88888.00 2015-09-20 14:04:48.409 263 10928.10 125.92 54823.02 88888.00 2015-09-20 14:04:48.909 263 10928.05 125.91 54823.29 88888.00 2015-09-20 14:04:49.409 263 10928.25 125.89 54823.49 88888.00 2015-09-20 14:04:49.909 263 10928.25 125.86 54823.72 88888.00 2015-09-20 14:04:50.409 263 10928.25 125.86 54823.93 88888.00 2015-09-20 14:04:50.909 263 10928.41 125.81 54824.12 88888.00 2015-09-20 14:04:51.409 263 10928.30 125.68 54824.34 88888.00 2015-09-20 14:04:51.909 263 10928.37 125.60 54824.52 88888.00 2015-09-20 14:04:52.409 263 10928.34 125.52 54824.78 88888.00 2015-09-20 14:04:52.909 263 10928.37 125.54 54824.97 88888.00 2015-09-20 14:04:53.409 263 10928.40 125.54 54825.18 88888.00 2015-09-20 14:04:53.909 263 10928.32 125.50 54825.42 88888.00 2015-09-20 14:04:54.409 263 10928.39 125.40 54825.71 88888.00 2015-09-20 14:04:54.909 263 10928.36 125.30 54825.94 88888.00 2015-09-20 14:04:55.409 263 10928.50 125.25 54826.12 88888.00 2015-09-20 14:04:55.909 263 10928.42 125.24 54826.35 88888.00 2015-09-20 14:04:56.409 263 10928.56 125.24 54826.60 88888.00 2015-09-20 14:04:56.909 263 10928.52 125.27 54826.86 88888.00 2015-09-20 14:04:57.409 263 10928.47 125.30 54827.06 88888.00 2015-09-20 14:04:57.909 263 10928.61 125.33 54827.25 88888.00 2015-09-20 14:04:58.409 263 10928.68 125.30 54827.54 88888.00 2015-09-20 14:04:58.909 263 10928.66 125.24 54827.81 88888.00 2015-09-20 14:04:59.409 263 10928.63 125.23 54828.05 88888.00 2015-09-20 14:04:59.909 263 10928.72 125.24 54828.27 88888.00 2015-09-20 14:05:00.409 263 10928.84 125.16 54828.51 88888.00 2015-09-20 14:05:00.909 263 10928.97 125.07 54828.70 88888.00 2015-09-20 14:05:01.409 263 10929.07 125.09 54828.97 88888.00 2015-09-20 14:05:01.909 263 10929.15 125.13 54829.18 88888.00 2015-09-20 14:05:02.409 263 10929.20 125.18 54829.52 88888.00 2015-09-20 14:05:02.909 263 10929.25 125.24 54829.85 88888.00 2015-09-20 14:05:03.409 263 10929.43 125.27 54830.12 88888.00 2015-09-20 14:05:03.909 263 10929.69 125.38 54830.29 88888.00 2015-09-20 14:05:04.409 263 10929.78 125.47 54830.58 88888.00 2015-09-20 14:05:04.909 263 10929.86 125.53 54830.87 88888.00 2015-09-20 14:05:05.409 263 10930.13 125.69 54830.94 88888.00 2015-09-20 14:05:05.909 263 10930.19 125.75 54831.19 88888.00 2015-09-20 14:05:06.409 263 10930.41 125.87 54831.34 88888.00 2015-09-20 14:05:06.909 263 10930.48 125.97 54831.64 88888.00 2015-09-20 14:05:07.409 263 10930.65 126.03 54831.82 88888.00 2015-09-20 14:05:07.909 263 10930.79 126.18 54832.04 88888.00 2015-09-20 14:05:08.409 263 10930.92 126.26 54832.23 88888.00 2015-09-20 14:05:08.909 263 10931.05 126.29 54832.43 88888.00 2015-09-20 14:05:09.409 263 10931.18 126.42 54832.63 88888.00 2015-09-20 14:05:09.909 263 10931.22 126.55 54832.80 88888.00 2015-09-20 14:05:10.409 263 10931.28 126.68 54833.02 88888.00 2015-09-20 14:05:10.909 263 10931.33 126.80 54833.18 88888.00 2015-09-20 14:05:11.409 263 10931.30 126.89 54833.35 88888.00 2015-09-20 14:05:11.909 263 10931.32 127.05 54833.55 88888.00 2015-09-20 14:05:12.409 263 10931.43 127.22 54833.77 88888.00 2015-09-20 14:05:12.909 263 10931.50 127.43 54834.05 88888.00 2015-09-20 14:05:13.409 263 10931.54 127.61 54834.23 88888.00 2015-09-20 14:05:13.909 263 10931.59 127.79 54834.32 88888.00 2015-09-20 14:05:14.409 263 10931.61 127.95 54834.51 88888.00 2015-09-20 14:05:14.909 263 10931.69 128.14 54834.74 88888.00 2015-09-20 14:05:15.409 263 10931.76 128.33 54834.77 88888.00 2015-09-20 14:05:15.909 263 10931.87 128.55 54834.47 88888.00 2015-09-20 14:05:16.409 263 10931.90 128.78 54834.49 88888.00 2015-09-20 14:05:16.909 263 10931.94 128.88 54834.67 88888.00 2015-09-20 14:05:17.409 263 10931.97 129.00 54834.85 88888.00 2015-09-20 14:05:17.909 263 10932.02 129.10 54834.95 88888.00 2015-09-20 14:05:18.409 263 10932.00 129.18 54835.27 88888.00 2015-09-20 14:05:18.909 263 10931.97 129.30 54835.81 88888.00 2015-09-20 14:05:19.409 263 10931.90 129.40 54835.93 88888.00 2015-09-20 14:05:19.909 263 10931.97 129.42 54836.07 88888.00 2015-09-20 14:05:20.409 263 10932.12 129.46 54836.17 88888.00 2015-09-20 14:05:20.909 263 10932.17 129.56 54836.28 88888.00 2015-09-20 14:05:21.409 263 10932.22 129.58 54836.27 88888.00 2015-09-20 14:05:21.909 263 10932.22 129.57 54836.26 88888.00 2015-09-20 14:05:22.409 263 10932.22 129.50 54836.24 88888.00 2015-09-20 14:05:22.909 263 10932.33 129.44 54836.26 88888.00 2015-09-20 14:05:23.409 263 10932.49 129.31 54836.28 88888.00 2015-09-20 14:05:23.909 263 10932.52 129.24 54836.35 88888.00 2015-09-20 14:05:24.409 263 10932.44 129.21 54836.43 88888.00 2015-09-20 14:05:24.909 263 10932.53 129.14 54836.40 88888.00 2015-09-20 14:05:25.409 263 10932.64 129.10 54836.41 88888.00 2015-09-20 14:05:25.909 263 10932.59 129.04 54836.43 88888.00 2015-09-20 14:05:26.409 263 10932.60 128.95 54836.44 88888.00 2015-09-20 14:05:26.909 263 10932.69 128.88 54836.42 88888.00 2015-09-20 14:05:27.409 263 10932.75 128.76 54836.43 88888.00 2015-09-20 14:05:27.909 263 10932.75 128.59 54836.50 88888.00 2015-09-20 14:05:28.409 263 10932.85 128.48 54836.45 88888.00 2015-09-20 14:05:28.909 263 10932.97 128.40 54836.54 88888.00 2015-09-20 14:05:29.409 263 10933.01 128.36 54836.64 88888.00 2015-09-20 14:05:29.909 263 10933.10 128.32 54836.68 88888.00 2015-09-20 14:05:30.409 263 10933.30 128.27 54836.67 88888.00 2015-09-20 14:05:30.909 263 10933.38 128.21 54836.56 88888.00 2015-09-20 14:05:31.409 263 10933.49 128.14 54836.66 88888.00 2015-09-20 14:05:31.909 263 10933.62 128.11 54836.67 88888.00 2015-09-20 14:05:32.409 263 10933.74 128.05 54836.50 88888.00 2015-09-20 14:05:32.909 263 10933.84 128.07 54836.44 88888.00 2015-09-20 14:05:33.409 263 10933.89 128.13 54836.64 88888.00 2015-09-20 14:05:33.909 263 10934.00 128.14 54836.75 88888.00 2015-09-20 14:05:34.409 263 10934.14 128.19 54836.88 88888.00 2015-09-20 14:05:34.909 263 10934.27 128.22 54836.94 88888.00 2015-09-20 14:05:35.409 263 10934.46 128.22 54836.96 88888.00 2015-09-20 14:05:35.909 263 10934.57 128.28 54836.99 88888.00 2015-09-20 14:05:36.409 263 10934.63 128.37 54836.94 88888.00 2015-09-20 14:05:36.909 263 10934.73 128.41 54836.89 88888.00 2015-09-20 14:05:37.409 263 10934.88 128.54 54836.72 88888.00 2015-09-20 14:05:37.909 263 10934.97 128.56 54836.61 88888.00 2015-09-20 14:05:38.409 263 10935.04 128.62 54836.63 88888.00 2015-09-20 14:05:38.909 263 10935.11 128.65 54836.63 88888.00 2015-09-20 14:05:39.409 263 10935.15 128.70 54836.54 88888.00 2015-09-20 14:05:39.909 263 10935.16 128.79 54836.52 88888.00 2015-09-20 14:05:40.410 263 10935.13 128.91 54836.43 88888.00 2015-09-20 14:05:40.910 263 10935.13 128.98 54836.29 88888.00 2015-09-20 14:05:41.410 263 10935.20 128.98 54836.24 88888.00 2015-09-20 14:05:41.910 263 10935.26 128.92 54836.20 88888.00 2015-09-20 14:05:42.410 263 10935.29 128.91 54836.24 88888.00 2015-09-20 14:05:42.910 263 10935.27 128.95 54836.12 88888.00 2015-09-20 14:05:43.410 263 10935.35 128.96 54835.92 88888.00 2015-09-20 14:05:43.910 263 10935.39 128.93 54835.91 88888.00 2015-09-20 14:05:44.410 263 10935.46 128.90 54835.67 88888.00 2015-09-20 14:05:44.910 263 10935.46 128.89 54835.63 88888.00 2015-09-20 14:05:45.410 263 10935.53 128.91 54835.64 88888.00 2015-09-20 14:05:45.910 263 10935.57 128.89 54835.50 88888.00 2015-09-20 14:05:46.410 263 10935.66 128.87 54835.44 88888.00 2015-09-20 14:05:46.910 263 10935.68 128.80 54835.29 88888.00 2015-09-20 14:05:47.410 263 10935.74 128.67 54835.21 88888.00 2015-09-20 14:05:47.910 263 10935.81 128.61 54835.01 88888.00 2015-09-20 14:05:48.410 263 10935.89 128.50 54834.82 88888.00 2015-09-20 14:05:48.910 263 10935.93 128.39 54834.59 88888.00 2015-09-20 14:05:49.410 263 10935.98 128.23 54834.42 88888.00 2015-09-20 14:05:49.910 263 10936.12 128.15 54834.27 88888.00 2015-09-20 14:05:50.410 263 10936.14 128.02 54834.09 88888.00 2015-09-20 14:05:50.910 263 10936.25 127.91 54834.00 88888.00 2015-09-20 14:05:51.410 263 10936.35 127.78 54833.93 88888.00 2015-09-20 14:05:51.910 263 10936.44 127.60 54833.72 88888.00 2015-09-20 14:05:52.410 263 10936.59 127.47 54833.57 88888.00 2015-09-20 14:05:52.910 263 10936.62 127.36 54833.45 88888.00 2015-09-20 14:05:53.410 263 10936.73 127.24 54833.39 88888.00 2015-09-20 14:05:53.910 263 10936.84 127.14 54833.12 88888.00 2015-09-20 14:05:54.410 263 10936.88 127.04 54832.96 88888.00 2015-09-20 14:05:54.910 263 10936.97 126.92 54832.83 88888.00 2015-09-20 14:05:55.410 263 10937.09 126.87 54832.66 88888.00 2015-09-20 14:05:55.910 263 10937.12 126.73 54832.43 88888.00 2015-09-20 14:05:56.410 263 10937.18 126.57 54832.28 88888.00 2015-09-20 14:05:56.910 263 10937.25 126.50 54832.17 88888.00 2015-09-20 14:05:57.410 263 10937.38 126.36 54832.06 88888.00 2015-09-20 14:05:57.910 263 10937.40 126.29 54831.93 88888.00 2015-09-20 14:05:58.410 263 10937.39 126.14 54831.81 88888.00 2015-09-20 14:05:58.910 263 10937.51 126.04 54831.60 88888.00 2015-09-20 14:05:59.410 263 10937.64 125.92 54831.43 88888.00 2015-09-20 14:05:59.910 263 10937.61 125.75 54831.36 88888.00 2015-09-20 14:06:00.410 263 10937.60 125.61 54831.21 88888.00 2015-09-20 14:06:00.910 263 10937.64 125.52 54830.99 88888.00 2015-09-20 14:06:01.410 263 10937.69 125.41 54830.83 88888.00 2015-09-20 14:06:01.910 263 10937.71 125.26 54830.81 88888.00 2015-09-20 14:06:02.410 263 10937.75 125.13 54830.71 88888.00 2015-09-20 14:06:02.910 263 10937.76 125.07 54830.50 88888.00 2015-09-20 14:06:03.410 263 10937.74 124.93 54830.28 88888.00 2015-09-20 14:06:03.910 263 10937.77 124.82 54830.11 88888.00 2015-09-20 14:06:04.410 263 10937.76 124.71 54830.02 88888.00 2015-09-20 14:06:04.910 263 10937.71 124.59 54829.92 88888.00 2015-09-20 14:06:05.410 263 10937.71 124.44 54829.82 88888.00 2015-09-20 14:06:05.910 263 10937.70 124.36 54829.61 88888.00 2015-09-20 14:06:06.410 263 10937.74 124.25 54829.48 88888.00 2015-09-20 14:06:06.910 263 10937.72 124.09 54829.44 88888.00 2015-09-20 14:06:07.410 263 10937.75 123.95 54829.41 88888.00 2015-09-20 14:06:07.910 263 10937.76 123.86 54829.33 88888.00 2015-09-20 14:06:08.410 263 10937.82 123.76 54829.32 88888.00 2015-09-20 14:06:08.910 263 10937.83 123.65 54829.30 88888.00 2015-09-20 14:06:09.410 263 10937.96 123.57 54829.18 88888.00 2015-09-20 14:06:09.910 263 10938.09 123.48 54829.14 88888.00 2015-09-20 14:06:10.410 263 10938.23 123.46 54829.09 88888.00 2015-09-20 14:06:10.910 263 10938.34 123.35 54829.04 88888.00 2015-09-20 14:06:11.410 263 10938.43 123.22 54828.98 88888.00 2015-09-20 14:06:11.910 263 10938.50 123.18 54828.88 88888.00 2015-09-20 14:06:12.410 263 10938.59 123.09 54828.72 88888.00 2015-09-20 14:06:12.910 263 10938.66 122.98 54828.56 88888.00 2015-09-20 14:06:13.410 263 10938.74 122.90 54828.44 88888.00 2015-09-20 14:06:13.910 263 10938.80 122.84 54828.27 88888.00 2015-09-20 14:06:14.410 263 10938.84 122.68 54828.05 88888.00 2015-09-20 14:06:14.910 263 10938.89 122.54 54827.86 88888.00 2015-09-20 14:06:15.410 263 10938.90 122.47 54827.69 88888.00 2015-09-20 14:06:15.910 263 10938.90 122.39 54827.55 88888.00 2015-09-20 14:06:16.410 263 10938.87 122.26 54827.35 88888.00 2015-09-20 14:06:16.910 263 10938.84 122.19 54827.43 88888.00 2015-09-20 14:06:17.410 263 10938.72 122.15 54827.55 88888.00 2015-09-20 14:06:17.910 263 10938.60 122.02 54827.33 88888.00 2015-09-20 14:06:18.410 263 10938.56 121.88 54826.97 88888.00 2015-09-20 14:06:18.910 263 10938.66 121.74 54826.52 88888.00 2015-09-20 14:06:19.410 263 10938.69 121.67 54826.35 88888.00 2015-09-20 14:06:19.910 263 10938.56 121.56 54826.18 88888.00 2015-09-20 14:06:20.410 263 10938.51 121.47 54826.19 88888.00 2015-09-20 14:06:20.910 263 10938.45 121.33 54826.09 88888.00 2015-09-20 14:06:21.410 263 10938.44 121.20 54825.97 88888.00 2015-09-20 14:06:21.910 263 10938.46 121.12 54825.83 88888.00 2015-09-20 14:06:22.410 263 10938.46 121.06 54825.79 88888.00 2015-09-20 14:06:22.910 263 10938.55 120.99 54825.71 88888.00 2015-09-20 14:06:23.410 263 10938.59 120.91 54825.59 88888.00 2015-09-20 14:06:23.910 263 10938.70 120.80 54825.53 88888.00 2015-09-20 14:06:24.410 263 10938.71 120.76 54825.40 88888.00 2015-09-20 14:06:24.910 263 10938.82 120.70 54825.22 88888.00 2015-09-20 14:06:25.410 263 10938.92 120.70 54825.17 88888.00 2015-09-20 14:06:25.910 263 10939.03 120.67 54825.11 88888.00 2015-09-20 14:06:26.410 263 10939.11 120.61 54825.00 88888.00 2015-09-20 14:06:26.910 263 10939.12 120.62 54824.80 88888.00 2015-09-20 14:06:27.410 263 10939.19 120.63 54824.57 88888.00 2015-09-20 14:06:27.910 263 10939.23 120.69 54824.41 88888.00 2015-09-20 14:06:28.410 263 10939.31 120.69 54824.22 88888.00 2015-09-20 14:06:28.910 263 10939.35 120.67 54824.04 88888.00 2015-09-20 14:06:29.410 263 10939.35 120.61 54823.89 88888.00 2015-09-20 14:06:29.910 263 10939.40 120.56 54823.71 88888.00 2015-09-20 14:06:30.410 263 10939.40 120.56 54823.53 88888.00 2015-09-20 14:06:30.910 263 10939.45 120.52 54823.27 88888.00 2015-09-20 14:06:31.410 263 10939.47 120.61 54823.24 88888.00 2015-09-20 14:06:31.910 263 10939.45 120.65 54823.38 88888.00 2015-09-20 14:06:32.410 263 10939.45 120.54 54823.21 88888.00 2015-09-20 14:06:32.910 263 10939.52 120.52 54822.52 88888.00 2015-09-20 14:06:33.410 263 10939.47 120.48 54822.08 88888.00 2015-09-20 14:06:33.910 263 10939.63 120.50 54821.85 88888.00 2015-09-20 14:06:34.410 263 10939.54 120.46 54821.64 88888.00 2015-09-20 14:06:34.910 263 10939.42 120.40 54821.42 88888.00 2015-09-20 14:06:35.410 263 10939.48 120.42 54821.20 88888.00 2015-09-20 14:06:35.910 263 10939.58 120.42 54820.96 88888.00 2015-09-20 14:06:36.410 263 10939.45 120.44 54820.77 88888.00 2015-09-20 14:06:36.910 263 10939.29 120.48 54820.67 88888.00 2015-09-20 14:06:37.410 263 10939.18 120.48 54820.45 88888.00 2015-09-20 14:06:37.910 263 10939.18 120.48 54820.20 88888.00 2015-09-20 14:06:38.410 263 10939.21 120.46 54820.09 88888.00 2015-09-20 14:06:38.910 263 10939.21 120.52 54819.93 88888.00 2015-09-20 14:06:39.410 263 10939.22 120.59 54819.62 88888.00 2015-09-20 14:06:39.910 263 10939.18 120.61 54819.47 88888.00 2015-09-20 14:06:40.410 263 10939.10 120.71 54819.23 88888.00 2015-09-20 14:06:40.910 263 10939.05 120.77 54819.14 88888.00 2015-09-20 14:06:41.410 263 10939.05 120.79 54818.97 88888.00 2015-09-20 14:06:41.910 263 10939.06 120.86 54818.75 88888.00 2015-09-20 14:06:42.410 263 10939.17 120.94 54818.59 88888.00 2015-09-20 14:06:42.910 263 10939.26 120.96 54818.31 88888.00 2015-09-20 14:06:43.410 263 10939.23 120.98 54818.12 88888.00 2015-09-20 14:06:43.910 263 10939.12 120.97 54818.05 88888.00 2015-09-20 14:06:44.410 263 10939.01 121.05 54817.78 88888.00 2015-09-20 14:06:44.910 263 10939.10 121.15 54817.52 88888.00 2015-09-20 14:06:45.410 263 10939.07 121.20 54817.39 88888.00 2015-09-20 14:06:45.910 263 10939.02 121.27 54817.24 88888.00 2015-09-20 14:06:46.410 263 10939.21 121.35 54816.93 88888.00 2015-09-20 14:06:46.910 263 10939.18 121.38 54816.69 88888.00 2015-09-20 14:06:47.410 263 10939.17 121.56 54816.54 88888.00 2015-09-20 14:06:47.910 263 10939.26 121.74 54816.26 88888.00 2015-09-20 14:06:48.410 263 10939.22 121.84 54816.07 88888.00 2015-09-20 14:06:48.910 263 10939.31 121.94 54815.80 88888.00 2015-09-20 14:06:49.410 263 10939.32 122.06 54815.63 88888.00 2015-09-20 14:06:49.910 263 10939.38 122.15 54815.39 88888.00 2015-09-20 14:06:50.410 263 10939.45 122.31 54815.17 88888.00 2015-09-20 14:06:50.910 263 10939.54 122.41 54814.87 88888.00 2015-09-20 14:06:51.410 263 10939.63 122.50 54814.49 88888.00 2015-09-20 14:06:51.910 263 10939.66 122.62 54814.32 88888.00 2015-09-20 14:06:52.410 263 10939.78 122.72 54814.07 88888.00 2015-09-20 14:06:52.910 263 10939.85 122.81 54814.09 88888.00 2015-09-20 14:06:53.410 263 10939.90 122.92 54814.14 88888.00 2015-09-20 14:06:53.910 263 10939.90 123.01 54813.91 88888.00 2015-09-20 14:06:54.410 263 10940.00 123.16 54813.65 88888.00 2015-09-20 14:06:54.910 263 10940.00 123.27 54813.13 88888.00 2015-09-20 14:06:55.410 263 10940.12 123.35 54812.55 88888.00 2015-09-20 14:06:55.910 263 10940.23 123.52 54812.17 88888.00 2015-09-20 14:06:56.410 263 10940.15 123.66 54811.86 88888.00 2015-09-20 14:06:56.910 263 10940.16 123.85 54811.70 88888.00 2015-09-20 14:06:57.410 263 10940.31 123.99 54811.47 88888.00 2015-09-20 14:06:57.910 263 10940.38 124.12 54811.26 88888.00 2015-09-20 14:06:58.410 263 10940.41 124.36 54811.01 88888.00 2015-09-20 14:06:58.910 263 10940.39 124.56 54810.82 88888.00 2015-09-20 14:06:59.410 263 10940.47 124.78 54810.48 88888.00 2015-09-20 14:06:59.910 263 10940.62 125.02 54810.40 88888.00 2015-09-20 14:07:00.410 263 10940.67 125.26 54810.28 88888.00 2015-09-20 14:07:00.910 263 10940.85 125.53 54809.98 88888.00 2015-09-20 14:07:01.410 263 10940.97 125.79 54809.92 88888.00 2015-09-20 14:07:01.910 263 10941.10 126.00 54809.70 88888.00 2015-09-20 14:07:02.410 263 10941.12 126.23 54809.43 88888.00 2015-09-20 14:07:02.910 263 10941.15 126.47 54809.17 88888.00 2015-09-20 14:07:03.410 263 10941.19 126.72 54808.89 88888.00 2015-09-20 14:07:03.910 263 10941.27 126.94 54808.69 88888.00 2015-09-20 14:07:04.410 263 10941.37 127.09 54808.49 88888.00 2015-09-20 14:07:04.910 263 10941.52 127.23 54808.24 88888.00 2015-09-20 14:07:05.410 263 10941.65 127.31 54807.95 88888.00 2015-09-20 14:07:05.910 263 10941.73 127.45 54807.66 88888.00 2015-09-20 14:07:06.410 263 10941.73 127.62 54807.49 88888.00 2015-09-20 14:07:06.910 263 10941.75 127.77 54807.28 88888.00 2015-09-20 14:07:07.410 263 10941.80 127.86 54807.11 88888.00 2015-09-20 14:07:07.910 263 10941.93 127.89 54806.89 88888.00 2015-09-20 14:07:08.410 263 10942.04 128.04 54806.70 88888.00 2015-09-20 14:07:08.910 263 10941.99 128.20 54806.47 88888.00 2015-09-20 14:07:09.410 263 10941.91 128.34 54806.25 88888.00 2015-09-20 14:07:09.910 263 10942.00 128.44 54806.11 88888.00 2015-09-20 14:07:10.410 263 10942.03 128.50 54805.91 88888.00 2015-09-20 14:07:10.910 263 10941.89 128.54 54805.84 88888.00 2015-09-20 14:07:11.410 263 10941.83 128.62 54805.81 88888.00 2015-09-20 14:07:11.910 263 10941.87 128.68 54805.67 88888.00 2015-09-20 14:07:12.410 263 10941.79 128.76 54805.71 88888.00 2015-09-20 14:07:12.910 263 10941.87 128.89 54805.64 88888.00 2015-09-20 14:07:13.410 263 10941.87 128.97 54805.53 88888.00 2015-09-20 14:07:13.910 263 10941.83 129.08 54805.55 88888.00 2015-09-20 14:07:14.410 263 10941.90 129.17 54805.56 88888.00 2015-09-20 14:07:14.910 263 10941.83 129.18 54805.70 88888.00 2015-09-20 14:07:15.410 263 10941.89 129.18 54805.63 88888.00 2015-09-20 14:07:15.910 263 10941.98 129.25 54805.61 88888.00 2015-09-20 14:07:16.410 263 10941.99 129.39 54805.61 88888.00 2015-09-20 14:07:16.910 263 10942.11 129.51 54805.66 88888.00 2015-09-20 14:07:17.410 263 10942.14 129.61 54805.65 88888.00 2015-09-20 14:07:17.910 263 10942.14 129.76 54805.64 88888.00 2015-09-20 14:07:18.410 263 10942.26 129.89 54805.61 88888.00 2015-09-20 14:07:18.910 263 10942.35 130.02 54805.54 88888.00 2015-09-20 14:07:19.410 263 10942.32 130.20 54805.46 88888.00 2015-09-20 14:07:19.910 263 10942.38 130.33 54805.46 88888.00 2015-09-20 14:07:20.410 263 10942.50 130.40 54805.49 88888.00 2015-09-20 14:07:20.910 263 10942.43 130.55 54805.54 88888.00 2015-09-20 14:07:21.410 263 10942.57 130.70 54805.52 88888.00 2015-09-20 14:07:21.910 263 10942.68 130.83 54805.58 88888.00 2015-09-20 14:07:22.410 263 10942.68 130.90 54805.58 88888.00 2015-09-20 14:07:22.910 263 10942.76 131.04 54805.59 88888.00 2015-09-20 14:07:23.410 263 10942.90 131.16 54806.00 88888.00 2015-09-20 14:07:23.910 263 10943.09 131.27 54805.83 88888.00 2015-09-20 14:07:24.410 263 10943.21 131.38 54805.48 88888.00 2015-09-20 14:07:24.910 263 10943.26 131.48 54805.41 88888.00 2015-09-20 14:07:25.410 263 10943.35 131.52 54805.42 88888.00 2015-09-20 14:07:25.910 263 10943.56 131.63 54805.41 88888.00 2015-09-20 14:07:26.410 263 10943.73 131.71 54805.39 88888.00 2015-09-20 14:07:26.910 263 10943.73 131.71 54805.36 88888.00 2015-09-20 14:07:27.410 263 10943.68 131.77 54805.32 88888.00 2015-09-20 14:07:27.910 263 10943.77 131.80 54805.24 88888.00 2015-09-20 14:07:28.410 263 10943.94 131.85 54805.20 88888.00 2015-09-20 14:07:28.910 263 10944.05 131.88 54805.24 88888.00 2015-09-20 14:07:29.410 263 10944.09 131.93 54805.20 88888.00 2015-09-20 14:07:29.910 263 10944.09 131.95 54805.14 88888.00 2015-09-20 14:07:30.410 263 10944.10 132.04 54805.07 88888.00 2015-09-20 14:07:30.910 263 10944.25 132.11 54805.09 88888.00 2015-09-20 14:07:31.410 263 10944.42 132.12 54805.04 88888.00 2015-09-20 14:07:31.910 263 10944.54 132.16 54805.03 88888.00 2015-09-20 14:07:32.410 263 10944.61 132.19 54805.26 88888.00 2015-09-20 14:07:32.910 263 10944.61 132.26 54805.67 88888.00 2015-09-20 14:07:33.410 263 10944.67 132.26 54805.70 88888.00 2015-09-20 14:07:33.910 263 10944.68 132.28 54805.56 88888.00 2015-09-20 14:07:34.410 263 10944.72 132.26 54805.46 88888.00 2015-09-20 14:07:34.910 263 10944.80 132.25 54805.37 88888.00 2015-09-20 14:07:35.410 263 10944.81 132.29 54805.00 88888.00 2015-09-20 14:07:35.910 263 10944.75 132.33 54804.61 88888.00 2015-09-20 14:07:36.410 263 10944.77 132.41 54804.59 88888.00 2015-09-20 14:07:36.910 263 10944.92 132.50 54804.61 88888.00 2015-09-20 14:07:37.410 263 10945.01 132.58 54804.52 88888.00 2015-09-20 14:07:37.910 263 10945.09 132.64 54804.43 88888.00 2015-09-20 14:07:38.410 263 10945.14 132.79 54804.47 88888.00 2015-09-20 14:07:38.910 263 10945.18 132.96 54804.43 88888.00 2015-09-20 14:07:39.410 263 10945.15 133.01 54804.35 88888.00 2015-09-20 14:07:39.910 263 10945.10 133.03 54804.32 88888.00 2015-09-20 14:07:40.410 263 10945.06 133.17 54804.21 88888.00 2015-09-20 14:07:40.910 263 10945.09 133.32 54804.03 88888.00 2015-09-20 14:07:41.410 263 10945.18 133.40 54804.00 88888.00 2015-09-20 14:07:41.910 263 10945.15 133.53 54803.88 88888.00 2015-09-20 14:07:42.410 263 10945.13 133.62 54803.71 88888.00 2015-09-20 14:07:42.910 263 10945.19 133.74 54803.70 88888.00 2015-09-20 14:07:43.410 263 10945.29 133.83 54803.66 88888.00 2015-09-20 14:07:43.910 263 10945.43 133.87 54803.64 88888.00 2015-09-20 14:07:44.410 263 10945.56 133.91 54803.60 88888.00 2015-09-20 14:07:44.910 263 10945.54 134.00 54803.45 88888.00 2015-09-20 14:07:45.410 263 10945.59 134.17 54803.30 88888.00 2015-09-20 14:07:45.910 263 10945.82 134.30 54803.18 88888.00 2015-09-20 14:07:46.410 263 10945.96 134.42 54803.09 88888.00 2015-09-20 14:07:46.910 263 10946.00 134.52 54802.96 88888.00 2015-09-20 14:07:47.410 263 10946.06 134.56 54802.78 88888.00 2015-09-20 14:07:47.910 263 10946.12 134.66 54802.49 88888.00 2015-09-20 14:07:48.410 263 10946.29 134.74 54802.29 88888.00 2015-09-20 14:07:48.910 263 10946.35 134.76 54802.08 88888.00 2015-09-20 14:07:49.410 263 10946.32 134.78 54801.91 88888.00 2015-09-20 14:07:49.910 263 10946.51 134.76 54801.78 88888.00 2015-09-20 14:07:50.410 263 10946.44 134.74 54801.63 88888.00 2015-09-20 14:07:50.910 263 10946.49 134.67 54801.47 88888.00 2015-09-20 14:07:51.410 263 10946.63 134.67 54801.33 88888.00 2015-09-20 14:07:51.910 263 10946.56 134.61 54801.11 88888.00 2015-09-20 14:07:52.410 263 10946.66 134.52 54800.96 88888.00 2015-09-20 14:07:52.910 263 10946.76 134.40 54800.82 88888.00 2015-09-20 14:07:53.410 263 10946.84 134.33 54800.66 88888.00 2015-09-20 14:07:53.910 263 10946.97 134.27 54800.57 88888.00 2015-09-20 14:07:54.410 263 10946.98 134.22 54800.45 88888.00 2015-09-20 14:07:54.910 263 10947.06 134.12 54800.27 88888.00 2015-09-20 14:07:55.410 263 10947.06 133.97 54800.02 88888.00 2015-09-20 14:07:55.910 263 10947.12 133.81 54799.91 88888.00 2015-09-20 14:07:56.410 263 10947.15 133.70 54799.84 88888.00 2015-09-20 14:07:56.910 263 10947.23 133.55 54799.77 88888.00 2015-09-20 14:07:57.410 263 10947.19 133.47 54799.63 88888.00 2015-09-20 14:07:57.910 263 10947.21 133.36 54799.48 88888.00 2015-09-20 14:07:58.410 263 10947.21 133.20 54799.28 88888.00 2015-09-20 14:07:58.910 263 10947.22 133.00 54799.17 88888.00 2015-09-20 14:07:59.410 263 10947.26 132.86 54798.73 88888.00 2015-09-20 14:07:59.910 263 10947.27 132.72 54798.46 88888.00 2015-09-20 14:08:00.410 263 10947.29 132.62 54798.65 88888.00 2015-09-20 14:08:00.910 263 10947.31 132.50 54798.65 88888.00 2015-09-20 14:08:01.410 263 10947.32 132.35 54798.56 88888.00 2015-09-20 14:08:01.910 263 10947.37 132.26 54798.46 88888.00 2015-09-20 14:08:02.410 263 10947.43 132.16 54798.37 88888.00 2015-09-20 14:08:02.910 263 10947.52 132.03 54798.21 88888.00 2015-09-20 14:08:03.410 263 10947.63 131.96 54798.17 88888.00 2015-09-20 14:08:03.910 263 10947.68 131.89 54798.09 88888.00 2015-09-20 14:08:04.410 263 10947.64 131.80 54797.99 88888.00 2015-09-20 14:08:04.910 263 10947.64 131.77 54798.05 88888.00 2015-09-20 14:08:05.410 263 10947.63 131.68 54798.04 88888.00 2015-09-20 14:08:05.910 263 10947.68 131.60 54798.08 88888.00 2015-09-20 14:08:06.410 263 10947.68 131.54 54797.93 88888.00 2015-09-20 14:08:06.910 263 10947.71 131.49 54797.83 88888.00 2015-09-20 14:08:07.410 263 10947.79 131.45 54797.82 88888.00 2015-09-20 14:08:07.910 263 10947.87 131.42 54797.74 88888.00 2015-09-20 14:08:08.410 263 10947.85 131.32 54797.63 88888.00 2015-09-20 14:08:08.910 263 10947.91 131.24 54797.54 88888.00 2015-09-20 14:08:09.410 263 10947.96 131.15 54797.46 88888.00 2015-09-20 14:08:09.910 263 10947.87 131.09 54797.37 88888.00 2015-09-20 14:08:10.410 263 10947.85 131.15 54797.30 88888.00 2015-09-20 14:08:10.910 263 10947.90 131.18 54797.23 88888.00 2015-09-20 14:08:11.410 263 10947.92 131.19 54797.21 88888.00 2015-09-20 14:08:11.910 263 10947.89 131.19 54797.19 88888.00 2015-09-20 14:08:12.410 263 10947.91 131.13 54797.17 88888.00 2015-09-20 14:08:12.910 263 10947.91 131.12 54797.17 88888.00 2015-09-20 14:08:13.410 263 10947.97 131.08 54797.19 88888.00 2015-09-20 14:08:13.910 263 10947.99 131.04 54797.16 88888.00 2015-09-20 14:08:14.410 263 10948.04 131.08 54797.15 88888.00 2015-09-20 14:08:14.910 263 10948.08 131.10 54797.08 88888.00 2015-09-20 14:08:15.410 263 10948.12 131.16 54797.11 88888.00 2015-09-20 14:08:15.910 263 10948.22 131.27 54797.22 88888.00 2015-09-20 14:08:16.410 263 10948.28 131.40 54797.16 88888.00 2015-09-20 14:08:16.910 263 10948.49 131.43 54797.15 88888.00 2015-09-20 14:08:17.410 263 10948.73 131.45 54797.07 88888.00 2015-09-20 14:08:17.910 263 10948.90 131.48 54797.00 88888.00 2015-09-20 14:08:18.410 263 10949.19 131.50 54796.99 88888.00 2015-09-20 14:08:18.910 263 10949.37 131.54 54796.86 88888.00 2015-09-20 14:08:19.410 263 10949.61 131.60 54796.73 88888.00 2015-09-20 14:08:19.910 263 10949.79 131.74 54796.72 88888.00 2015-09-20 14:08:20.410 263 10950.05 131.84 54796.60 88888.00 2015-09-20 14:08:20.910 263 10950.27 131.85 54796.49 88888.00 2015-09-20 14:08:21.410 263 10950.55 131.89 54796.38 88888.00 2015-09-20 14:08:21.910 263 10950.81 131.96 54796.28 88888.00 2015-09-20 14:08:22.410 263 10951.02 132.08 54796.25 88888.00 2015-09-20 14:08:22.910 263 10951.29 132.20 54796.15 88888.00 2015-09-20 14:08:23.410 263 10951.49 132.37 54796.08 88888.00 2015-09-20 14:08:23.910 263 10951.73 132.54 54795.94 88888.00 2015-09-20 14:08:24.410 263 10951.88 132.68 54795.76 88888.00 2015-09-20 14:08:24.910 263 10952.14 132.76 54795.58 88888.00 2015-09-20 14:08:25.410 263 10952.28 132.96 54795.53 88888.00 2015-09-20 14:08:25.910 263 10952.57 133.18 54795.40 88888.00 2015-09-20 14:08:26.410 263 10952.73 133.38 54795.22 88888.00 2015-09-20 14:08:26.910 263 10952.94 133.57 54795.09 88888.00 2015-09-20 14:08:27.410 263 10953.24 133.74 54795.04 88888.00 2015-09-20 14:08:27.910 263 10953.50 133.87 54794.89 88888.00 2015-09-20 14:08:28.410 263 10953.86 134.00 54794.68 88888.00 2015-09-20 14:08:28.910 263 10954.05 134.13 54794.62 88888.00 2015-09-20 14:08:29.410 263 10954.32 134.27 54794.51 88888.00 2015-09-20 14:08:29.910 263 10954.64 134.41 54794.25 88888.00 2015-09-20 14:08:30.410 263 10954.79 134.48 54794.10 88888.00 2015-09-20 14:08:30.910 263 10955.11 134.58 54793.95 88888.00 2015-09-20 14:08:31.410 263 10955.37 134.62 54793.81 88888.00 2015-09-20 14:08:31.910 263 10955.50 134.70 54793.65 88888.00 2015-09-20 14:08:32.410 263 10955.71 134.75 54793.60 88888.00 2015-09-20 14:08:32.910 263 10955.99 134.83 54793.51 88888.00 2015-09-20 14:08:33.410 263 10956.20 134.91 54793.36 88888.00 2015-09-20 14:08:33.910 263 10956.35 135.04 54793.26 88888.00 2015-09-20 14:08:34.410 263 10956.56 135.20 54793.10 88888.00 2015-09-20 14:08:34.910 263 10956.88 135.34 54792.96 88888.00 2015-09-20 14:08:35.410 263 10957.10 135.51 54792.90 88888.00 2015-09-20 14:08:35.910 263 10957.17 135.72 54792.81 88888.00 2015-09-20 14:08:36.410 263 10957.46 135.89 54792.72 88888.00 2015-09-20 14:08:36.910 263 10957.78 136.02 54792.67 88888.00 2015-09-20 14:08:37.410 263 10958.09 136.21 54792.55 88888.00 2015-09-20 14:08:37.910 263 10958.37 136.39 54792.43 88888.00 2015-09-20 14:08:38.410 263 10958.56 136.59 54792.31 88888.00 2015-09-20 14:08:38.910 263 10958.78 136.76 54792.15 88888.00 2015-09-20 14:08:39.410 263 10959.00 136.94 54792.05 88888.00 2015-09-20 14:08:39.910 263 10959.21 137.09 54791.96 88888.00 2015-09-20 14:08:40.410 263 10959.44 137.34 54791.80 88888.00 2015-09-20 14:08:40.910 263 10959.67 137.54 54791.62 88888.00 2015-09-20 14:08:41.410 263 10959.96 137.74 54791.35 88888.00 2015-09-20 14:08:41.910 263 10960.18 137.90 54791.20 88888.00 2015-09-20 14:08:42.410 263 10960.41 138.00 54790.99 88888.00 2015-09-20 14:08:42.910 263 10960.55 138.05 54790.84 88888.00 2015-09-20 14:08:43.410 263 10960.69 138.12 54790.68 88888.00 2015-09-20 14:08:43.910 263 10960.73 138.21 54790.42 88888.00 2015-09-20 14:08:44.410 263 10960.80 138.35 54790.32 88888.00 2015-09-20 14:08:44.910 263 10960.80 138.49 54790.29 88888.00 2015-09-20 14:08:45.410 263 10960.96 138.59 54790.20 88888.00 2015-09-20 14:08:45.910 263 10961.08 138.64 54790.06 88888.00 2015-09-20 14:08:46.410 263 10961.19 138.68 54789.86 88888.00 2015-09-20 14:08:46.910 263 10961.32 138.75 54789.77 88888.00 2015-09-20 14:08:47.410 263 10961.44 138.86 54789.70 88888.00 2015-09-20 14:08:47.910 263 10961.56 138.93 54789.60 88888.00 2015-09-20 14:08:48.410 263 10961.67 139.01 54789.52 88888.00 2015-09-20 14:08:48.910 263 10961.67 139.07 54789.39 88888.00 2015-09-20 14:08:49.410 263 10961.58 139.11 54789.32 88888.00 2015-09-20 14:08:49.910 263 10961.58 139.10 54789.27 88888.00 2015-09-20 14:08:50.410 263 10961.67 139.12 54789.27 88888.00 2015-09-20 14:08:50.910 263 10961.77 139.14 54789.24 88888.00 2015-09-20 14:08:51.410 263 10961.86 139.15 54789.27 88888.00 2015-09-20 14:08:51.910 263 10961.86 139.12 54789.35 88888.00 2015-09-20 14:08:52.410 263 10961.86 139.12 54789.40 88888.00 2015-09-20 14:08:52.910 263 10961.76 139.12 54789.42 88888.00 2015-09-20 14:08:53.410 263 10961.72 139.09 54789.41 88888.00 2015-09-20 14:08:53.910 263 10961.67 139.05 54789.48 88888.00 2015-09-20 14:08:54.410 263 10961.74 139.04 54789.61 88888.00 2015-09-20 14:08:54.910 263 10961.86 139.04 54789.74 88888.00 2015-09-20 14:08:55.410 263 10961.95 139.01 54789.83 88888.00 2015-09-20 14:08:55.910 263 10961.98 139.03 54789.92 88888.00 2015-09-20 14:08:56.410 263 10962.05 139.13 54790.02 88888.00 2015-09-20 14:08:56.910 263 10962.07 139.25 54790.24 88888.00 2015-09-20 14:08:57.410 263 10962.12 139.38 54790.38 88888.00 2015-09-20 14:08:57.910 263 10962.16 139.48 54790.52 88888.00 2015-09-20 14:08:58.410 263 10962.28 139.64 54790.63 88888.00 2015-09-20 14:08:58.910 263 10962.48 139.81 54790.64 88888.00 2015-09-20 14:08:59.410 263 10962.60 140.01 54790.72 88888.00 2015-09-20 14:08:59.910 263 10962.59 140.21 54790.96 88888.00 2015-09-20 14:09:00.410 263 10962.56 140.44 54791.08 88888.00 2015-09-20 14:09:00.910 263 10962.71 140.61 54791.10 88888.00 2015-09-20 14:09:01.410 263 10962.90 140.81 54791.14 88888.00 2015-09-20 14:09:01.910 263 10962.97 141.04 54791.28 88888.00 2015-09-20 14:09:02.410 263 10963.00 141.26 54791.37 88888.00 2015-09-20 14:09:02.910 263 10963.17 141.41 54791.40 88888.00 2015-09-20 14:09:03.410 263 10963.33 141.59 54791.40 88888.00 2015-09-20 14:09:03.910 263 10963.37 141.76 54791.41 88888.00 2015-09-20 14:09:04.410 263 10963.59 141.90 54791.41 88888.00 2015-09-20 14:09:04.910 263 10963.68 142.10 54791.40 88888.00 2015-09-20 14:09:05.411 263 10963.84 142.22 54791.35 88888.00 2015-09-20 14:09:05.911 263 10964.01 142.27 54791.25 88888.00 2015-09-20 14:09:06.411 263 10964.15 142.41 54791.15 88888.00 2015-09-20 14:09:06.911 263 10964.35 142.55 54791.14 88888.00 2015-09-20 14:09:07.411 263 10964.44 142.63 54791.09 88888.00 2015-09-20 14:09:07.911 263 10964.68 142.72 54791.02 88888.00 2015-09-20 14:09:08.411 263 10964.79 142.78 54790.97 88888.00 2015-09-20 14:09:08.911 263 10965.01 142.87 54790.98 88888.00 2015-09-20 14:09:09.411 263 10965.08 142.93 54790.97 88888.00 2015-09-20 14:09:09.911 263 10965.27 142.98 54790.91 88888.00 2015-09-20 14:09:10.411 263 10965.42 143.10 54790.93 88888.00 2015-09-20 14:09:10.911 263 10965.64 143.12 54790.94 88888.00 2015-09-20 14:09:11.411 263 10965.89 143.19 54790.92 88888.00 2015-09-20 14:09:11.911 263 10965.99 143.42 54790.94 88888.00 2015-09-20 14:09:12.411 263 10966.25 143.56 54790.92 88888.00 2015-09-20 14:09:12.911 263 10966.48 143.68 54790.90 88888.00 2015-09-20 14:09:13.411 263 10966.73 143.82 54790.85 88888.00 2015-09-20 14:09:13.911 263 10966.91 144.02 54791.00 88888.00 2015-09-20 14:09:14.411 263 10967.21 144.21 54790.94 88888.00 2015-09-20 14:09:14.911 263 10967.30 144.37 54790.91 88888.00 2015-09-20 14:09:15.411 263 10967.63 144.58 54790.72 88888.00 2015-09-20 14:09:15.911 263 10967.86 144.80 54790.66 88888.00 2015-09-20 14:09:16.411 263 10968.01 145.02 54790.64 88888.00 2015-09-20 14:09:16.911 263 10968.36 145.25 54790.56 88888.00 2015-09-20 14:09:17.411 263 10968.46 145.40 54790.57 88888.00 2015-09-20 14:09:17.911 263 10968.62 145.59 54790.53 88888.00 2015-09-20 14:09:18.411 263 10968.96 145.78 54790.37 88888.00 2015-09-20 14:09:18.911 263 10969.19 145.93 54790.33 88888.00 2015-09-20 14:09:19.411 263 10969.27 145.99 54790.26 88888.00 2015-09-20 14:09:19.911 263 10969.51 146.13 54790.12 88888.00 2015-09-20 14:09:20.411 263 10969.89 146.24 54789.98 88888.00 2015-09-20 14:09:20.911 263 10970.05 146.32 54789.86 88888.00 2015-09-20 14:09:21.411 263 10970.15 146.32 54789.83 88888.00 2015-09-20 14:09:21.911 263 10970.23 146.32 54789.76 88888.00 2015-09-20 14:09:22.411 263 10970.50 146.39 54789.65 88888.00 2015-09-20 14:09:22.911 263 10970.83 146.48 54789.59 88888.00 2015-09-20 14:09:23.411 263 10971.01 146.56 54789.41 88888.00 2015-09-20 14:09:23.911 263 10971.12 146.55 54789.31 88888.00 2015-09-20 14:09:24.411 263 10971.13 146.50 54789.30 88888.00 2015-09-20 14:09:24.911 263 10971.20 146.44 54789.24 88888.00 2015-09-20 14:09:25.411 263 10971.34 146.46 54789.16 88888.00 2015-09-20 14:09:25.911 263 10971.52 146.39 54789.05 88888.00 2015-09-20 14:09:26.411 263 10971.67 146.36 54788.97 88888.00 2015-09-20 14:09:26.911 263 10971.73 146.33 54788.98 88888.00 2015-09-20 14:09:27.411 263 10971.67 146.28 54789.00 88888.00 2015-09-20 14:09:27.911 263 10971.59 146.20 54789.01 88888.00 2015-09-20 14:09:28.411 263 10971.55 146.08 54789.06 88888.00 2015-09-20 14:09:28.911 263 10971.62 145.97 54789.19 88888.00 2015-09-20 14:09:29.411 263 10971.73 145.93 54789.26 88888.00 2015-09-20 14:09:29.911 263 10971.86 145.82 54789.34 88888.00 2015-09-20 14:09:30.411 263 10971.94 145.71 54789.42 88888.00 2015-09-20 14:09:30.911 263 10972.04 145.62 54789.54 88888.00 2015-09-20 14:09:31.411 263 10972.06 145.65 54789.62 88888.00 2015-09-20 14:09:31.911 263 10972.11 145.62 54789.67 88888.00 2015-09-20 14:09:32.411 263 10972.16 145.51 54789.77 88888.00 2015-09-20 14:09:32.911 263 10972.07 145.47 54789.89 88888.00 2015-09-20 14:09:33.411 263 10972.06 145.44 54790.02 88888.00 2015-09-20 14:09:33.911 263 10972.05 145.44 54790.20 88888.00 2015-09-20 14:09:34.411 263 10971.99 145.40 54790.33 88888.00 2015-09-20 14:09:34.911 263 10971.96 145.48 54790.48 88888.00 2015-09-20 14:09:35.411 263 10972.01 145.47 54790.65 88888.00 2015-09-20 14:09:35.911 263 10972.26 145.42 54790.75 88888.00 2015-09-20 14:09:36.411 263 10972.40 145.44 54790.94 88888.00 2015-09-20 14:09:36.911 263 10972.36 145.45 54791.35 88888.00 2015-09-20 14:09:37.411 263 10972.35 145.38 54791.59 88888.00 2015-09-20 14:09:37.911 263 10972.48 145.35 54791.75 88888.00 2015-09-20 14:09:38.411 263 10972.52 145.34 54792.12 88888.00 2015-09-20 14:09:38.911 263 10972.62 145.35 54792.50 88888.00 2015-09-20 14:09:39.411 263 10972.70 145.42 54792.81 88888.00 2015-09-20 14:09:39.911 263 10972.78 145.43 54793.10 88888.00 2015-09-20 14:09:40.411 263 10972.89 145.35 54793.35 88888.00 2015-09-20 14:09:40.911 263 10972.96 145.37 54793.66 88888.00 2015-09-20 14:09:41.411 263 10973.08 145.43 54793.87 88888.00 2015-09-20 14:09:41.911 263 10973.14 145.40 54794.08 88888.00 2015-09-20 14:09:42.411 263 10973.22 145.47 54794.21 88888.00 2015-09-20 14:09:42.911 263 10973.26 145.43 54794.32 88888.00 2015-09-20 14:09:43.411 263 10973.31 145.44 54794.52 88888.00 2015-09-20 14:09:43.911 263 10973.38 145.32 54794.74 88888.00 2015-09-20 14:09:44.411 263 10973.40 145.23 54794.92 88888.00 2015-09-20 14:09:44.911 263 10973.46 145.18 54795.09 88888.00 2015-09-20 14:09:45.411 263 10973.48 145.14 54795.18 88888.00 2015-09-20 14:09:45.911 263 10973.45 145.06 54795.32 88888.00 2015-09-20 14:09:46.411 263 10973.34 145.01 54795.58 88888.00 2015-09-20 14:09:46.911 263 10973.37 144.94 54795.74 88888.00 2015-09-20 14:09:47.411 263 10973.38 144.95 54795.84 88888.00 2015-09-20 14:09:47.911 263 10973.37 144.94 54796.05 88888.00 2015-09-20 14:09:48.411 263 10973.29 144.77 54796.25 88888.00 2015-09-20 14:09:48.911 263 10973.20 144.59 54796.45 88888.00 2015-09-20 14:09:49.411 263 10973.11 144.45 54796.67 88888.00 2015-09-20 14:09:49.911 263 10973.00 144.34 54796.85 88888.00 2015-09-20 14:09:50.411 263 10972.98 144.30 54797.13 88888.00 2015-09-20 14:09:50.911 263 10972.83 144.24 54797.40 88888.00 2015-09-20 14:09:51.411 263 10972.74 144.11 54797.65 88888.00 2015-09-20 14:09:51.911 263 10972.66 144.00 54797.84 88888.00 2015-09-20 14:09:52.411 263 10972.56 143.92 54798.10 88888.00 2015-09-20 14:09:52.911 263 10972.42 143.78 54798.33 88888.00 2015-09-20 14:09:53.411 263 10972.33 143.67 54798.61 88888.00 2015-09-20 14:09:53.911 263 10972.22 143.68 54798.99 88888.00 2015-09-20 14:09:54.411 263 10972.11 143.63 54799.18 88888.00 2015-09-20 14:09:54.911 263 10972.04 143.61 54799.51 88888.00 2015-09-20 14:09:55.411 263 10971.98 143.61 54799.80 88888.00 2015-09-20 14:09:55.911 263 10971.94 143.60 54800.05 88888.00 2015-09-20 14:09:56.411 263 10971.93 143.57 54800.35 88888.00 2015-09-20 14:09:56.911 263 10971.81 143.53 54800.64 88888.00 2015-09-20 14:09:57.411 263 10971.79 143.46 54800.90 88888.00 2015-09-20 14:09:57.911 263 10971.86 143.46 54801.11 88888.00 2015-09-20 14:09:58.411 263 10971.78 143.44 54801.41 88888.00 2015-09-20 14:09:58.911 263 10971.76 143.43 54801.70 88888.00 2015-09-20 14:09:59.411 263 10971.76 143.40 54801.93 88888.00 2015-09-20 14:09:59.911 263 10971.73 143.40 54802.20 88888.00 2015-09-20 14:10:00.411 263 10971.72 143.32 54802.49 88888.00 2015-09-20 14:10:00.911 263 10971.72 143.28 54802.73 88888.00 2015-09-20 14:10:01.411 263 10971.72 143.24 54802.87 88888.00 2015-09-20 14:10:01.911 263 10971.59 143.18 54802.98 88888.00 2015-09-20 14:10:02.411 263 10971.53 143.11 54803.27 88888.00 2015-09-20 14:10:02.911 263 10971.48 143.00 54803.55 88888.00 2015-09-20 14:10:03.411 263 10971.44 142.90 54803.79 88888.00 2015-09-20 14:10:03.911 263 10971.34 142.84 54804.06 88888.00 2015-09-20 14:10:04.411 263 10971.28 142.75 54804.31 88888.00 2015-09-20 14:10:04.911 263 10971.25 142.56 54804.54 88888.00 2015-09-20 14:10:05.411 263 10971.12 142.41 54804.78 88888.00 2015-09-20 14:10:05.911 263 10971.02 142.21 54805.01 88888.00 2015-09-20 14:10:06.411 263 10970.87 142.05 54805.17 88888.00 2015-09-20 14:10:06.911 263 10970.70 141.92 54805.26 88888.00 2015-09-20 14:10:07.411 263 10970.60 141.75 54805.42 88888.00 2015-09-20 14:10:07.911 263 10970.48 141.59 54805.62 88888.00 2015-09-20 14:10:08.411 263 10970.34 141.41 54805.89 88888.00 2015-09-20 14:10:08.911 263 10970.16 141.20 54806.29 88888.00 2015-09-20 14:10:09.411 263 10970.08 140.98 54806.63 88888.00 2015-09-20 14:10:09.911 263 10970.05 140.75 54806.88 88888.00 2015-09-20 14:10:10.411 263 10969.95 140.53 54807.06 88888.00 2015-09-20 14:10:10.911 263 10969.81 140.30 54807.34 88888.00 2015-09-20 14:10:11.411 263 10969.69 140.10 54807.69 88888.00 2015-09-20 14:10:11.911 263 10969.65 139.88 54808.11 88888.00 2015-09-20 14:10:12.411 263 10969.65 139.72 54808.34 88888.00 2015-09-20 14:10:12.911 263 10969.66 139.57 54808.64 88888.00 2015-09-20 14:10:13.411 263 10969.66 139.42 54808.99 88888.00 2015-09-20 14:10:13.911 263 10969.68 139.29 54809.34 88888.00 2015-09-20 14:10:14.411 263 10969.66 139.11 54809.67 88888.00 2015-09-20 14:10:14.911 263 10969.65 138.95 54809.98 88888.00 2015-09-20 14:10:15.411 263 10969.66 138.83 54810.18 88888.00 2015-09-20 14:10:15.911 263 10969.70 138.63 54810.49 88888.00 2015-09-20 14:10:16.411 263 10969.66 138.49 54810.82 88888.00 2015-09-20 14:10:16.911 263 10969.66 138.34 54811.05 88888.00 2015-09-20 14:10:17.411 263 10969.76 138.20 54811.36 88888.00 2015-09-20 14:10:17.911 263 10969.76 138.00 54811.66 88888.00 2015-09-20 14:10:18.411 263 10969.87 137.86 54811.84 88888.00 2015-09-20 14:10:18.911 263 10969.93 137.75 54812.17 88888.00 2015-09-20 14:10:19.411 263 10970.07 137.65 54812.47 88888.00 2015-09-20 14:10:19.911 263 10970.17 137.55 54812.67 88888.00 2015-09-20 14:10:20.411 263 10970.26 137.42 54812.87 88888.00 2015-09-20 14:10:20.911 263 10970.39 137.32 54813.04 88888.00 2015-09-20 14:10:21.411 263 10970.54 137.19 54813.21 88888.00 2015-09-20 14:10:21.911 263 10970.61 137.11 54813.45 88888.00 2015-09-20 14:10:22.411 263 10970.71 137.06 54813.54 88888.00 2015-09-20 14:10:22.911 263 10970.79 137.01 54813.62 88888.00 2015-09-20 14:10:23.411 263 10970.73 136.86 54813.83 88888.00 2015-09-20 14:10:23.911 263 10970.79 136.78 54813.87 88888.00 2015-09-20 14:10:24.411 263 10970.86 136.72 54814.01 88888.00 2015-09-20 14:10:24.911 263 10970.83 136.59 54814.17 88888.00 2015-09-20 14:10:25.411 263 10970.90 136.51 54814.27 88888.00 2015-09-20 14:10:25.911 263 10970.94 136.43 54814.38 88888.00 2015-09-20 14:10:26.411 263 10970.97 136.34 54814.54 88888.00 2015-09-20 14:10:26.911 263 10971.00 136.23 54814.65 88888.00 2015-09-20 14:10:27.411 263 10970.96 136.11 54814.86 88888.00 2015-09-20 14:10:27.911 263 10971.01 136.08 54815.01 88888.00 2015-09-20 14:10:28.411 263 10971.04 136.04 54815.11 88888.00 2015-09-20 14:10:28.911 263 10970.97 135.91 54815.24 88888.00 2015-09-20 14:10:29.411 263 10970.91 135.81 54815.37 88888.00 2015-09-20 14:10:29.911 263 10970.97 135.72 54815.44 88888.00 2015-09-20 14:10:30.411 263 10971.02 135.63 54815.63 88888.00 2015-09-20 14:10:30.911 263 10970.97 135.50 54815.88 88888.00 2015-09-20 14:10:31.411 263 10970.95 135.46 54815.94 88888.00 2015-09-20 14:10:31.911 263 10971.00 135.39 54816.05 88888.00 2015-09-20 14:10:32.411 263 10970.99 135.32 54816.21 88888.00 2015-09-20 14:10:32.911 263 10970.97 135.26 54816.31 88888.00 2015-09-20 14:10:33.411 263 10971.04 135.20 54816.33 88888.00 2015-09-20 14:10:33.911 263 10971.15 135.15 54816.51 88888.00 2015-09-20 14:10:34.411 263 10971.26 135.10 54816.81 88888.00 2015-09-20 14:10:34.911 263 10971.37 135.01 54816.95 88888.00 2015-09-20 14:10:35.411 263 10971.46 134.96 54817.08 88888.00 2015-09-20 14:10:35.911 263 10971.58 134.92 54817.16 88888.00 2015-09-20 14:10:36.411 263 10971.70 134.88 54817.31 88888.00 2015-09-20 14:10:36.911 263 10971.91 134.82 54817.20 88888.00 2015-09-20 14:10:37.411 263 10972.09 134.82 54817.23 88888.00 2015-09-20 14:10:37.911 263 10972.25 134.83 54817.31 88888.00 2015-09-20 14:10:38.411 263 10972.36 134.87 54817.31 88888.00 2015-09-20 14:10:38.911 263 10972.52 134.90 54817.41 88888.00 2015-09-20 14:10:39.411 263 10972.67 134.88 54817.40 88888.00 2015-09-20 14:10:39.911 263 10972.78 134.91 54817.42 88888.00 2015-09-20 14:10:40.411 263 10972.87 134.96 54817.59 88888.00 2015-09-20 14:10:40.911 263 10972.94 134.97 54817.38 88888.00 2015-09-20 14:10:41.411 263 10973.03 134.96 54817.26 88888.00 2015-09-20 14:10:41.911 263 10973.11 134.96 54817.23 88888.00 2015-09-20 14:10:42.411 263 10973.19 134.92 54817.26 88888.00 2015-09-20 14:10:42.911 263 10973.24 134.93 54817.20 88888.00 2015-09-20 14:10:43.411 263 10973.35 134.95 54817.20 88888.00 2015-09-20 14:10:43.911 263 10973.43 134.96 54817.25 88888.00 2015-09-20 14:10:44.411 263 10973.52 134.95 54817.22 88888.00 2015-09-20 14:10:44.911 263 10973.58 134.93 54817.30 88888.00 2015-09-20 14:10:45.411 263 10973.64 134.95 54817.35 88888.00 2015-09-20 14:10:45.911 263 10973.82 134.87 54817.23 88888.00 2015-09-20 14:10:46.411 263 10973.93 134.83 54817.23 88888.00 2015-09-20 14:10:46.911 263 10974.02 134.82 54817.29 88888.00 2015-09-20 14:10:47.411 263 10974.13 134.86 54817.16 88888.00 2015-09-20 14:10:47.911 263 10974.21 134.86 54817.28 88888.00 2015-09-20 14:10:48.411 263 10974.37 134.86 54817.38 88888.00 2015-09-20 14:10:48.911 263 10974.51 134.86 54817.34 88888.00 2015-09-20 14:10:49.411 263 10974.66 134.84 54817.41 88888.00 2015-09-20 14:10:49.911 263 10974.78 134.88 54817.58 88888.00 2015-09-20 14:10:50.411 263 10974.92 134.90 54817.65 88888.00 2015-09-20 14:10:50.911 263 10975.14 134.90 54817.91 88888.00 2015-09-20 14:10:51.411 263 10975.38 134.90 54817.51 88888.00 2015-09-20 14:10:51.911 263 10975.51 134.89 54817.59 88888.00 2015-09-20 14:10:52.411 263 10975.70 134.90 54817.55 88888.00 2015-09-20 14:10:52.911 263 10975.96 134.91 54817.54 88888.00 2015-09-20 14:10:53.411 263 10976.14 134.93 54817.55 88888.00 2015-09-20 14:10:53.911 263 10976.33 134.98 54817.63 88888.00 2015-09-20 14:10:54.411 263 10976.61 135.01 54817.57 88888.00 2015-09-20 14:10:54.911 263 10976.93 134.98 54817.61 88888.00 2015-09-20 14:10:55.411 263 10977.16 135.04 54817.59 88888.00 2015-09-20 14:10:55.911 263 10977.42 135.06 54817.51 88888.00 2015-09-20 14:10:56.411 263 10977.60 135.15 54817.37 88888.00 2015-09-20 14:10:56.911 263 10977.86 135.20 54817.17 88888.00 2015-09-20 14:10:57.411 263 10978.11 135.33 54817.13 88888.00 2015-09-20 14:10:57.911 263 10978.38 135.39 54817.10 88888.00 2015-09-20 14:10:58.411 263 10978.63 135.40 54816.89 88888.00 2015-09-20 14:10:58.911 263 10978.86 135.46 54816.64 88888.00 2015-09-20 14:10:59.411 263 10979.04 135.47 54816.62 88888.00 2015-09-20 14:10:59.911 263 10979.28 135.52 54816.56 88888.00 2015-09-20 14:11:00.411 263 10979.62 135.60 54816.38 88888.00 2015-09-20 14:11:00.911 263 10979.90 135.63 54816.17 88888.00 2015-09-20 14:11:01.411 263 10980.07 135.58 54815.90 88888.00 2015-09-20 14:11:01.911 263 10980.32 135.62 54815.72 88888.00 2015-09-20 14:11:02.411 263 10980.57 135.75 54815.61 88888.00 2015-09-20 14:11:02.911 263 10980.79 135.79 54815.37 88888.00 2015-09-20 14:11:03.411 263 10980.96 135.77 54814.97 88888.00 2015-09-20 14:11:03.911 263 10981.15 135.79 54814.83 88888.00 2015-09-20 14:11:04.411 263 10981.34 135.76 54814.73 88888.00 2015-09-20 14:11:04.911 263 10981.47 135.82 54814.43 88888.00 2015-09-20 14:11:05.411 263 10981.56 135.86 54814.19 88888.00 2015-09-20 14:11:05.911 263 10981.58 135.85 54814.00 88888.00 2015-09-20 14:11:06.411 263 10981.56 135.83 54813.74 88888.00 2015-09-20 14:11:06.911 263 10981.61 135.79 54813.47 88888.00 2015-09-20 14:11:07.411 263 10981.60 135.81 54813.36 88888.00 2015-09-20 14:11:07.911 263 10981.51 135.82 54813.26 88888.00 2015-09-20 14:11:08.411 263 10981.48 135.79 54813.12 88888.00 2015-09-20 14:11:08.911 263 10981.46 135.72 54813.13 88888.00 2015-09-20 14:11:09.411 263 10981.43 135.58 54813.20 88888.00 2015-09-20 14:11:09.911 263 10981.41 135.52 54813.16 88888.00 2015-09-20 14:11:10.411 263 10981.40 135.43 54813.21 88888.00 2015-09-20 14:11:10.911 263 10981.45 135.30 54813.27 88888.00 2015-09-20 14:11:11.411 263 10981.45 135.20 54813.29 88888.00 2015-09-20 14:11:11.911 263 10981.46 135.14 54813.27 88888.00 2015-09-20 14:11:12.411 263 10981.50 135.06 54813.27 88888.00 2015-09-20 14:11:12.911 263 10981.47 134.99 54813.28 88888.00 2015-09-20 14:11:13.411 263 10981.43 134.95 54813.25 88888.00 2015-09-20 14:11:13.911 263 10981.40 134.89 54813.26 88888.00 2015-09-20 14:11:14.411 263 10981.40 134.79 54813.24 88888.00 2015-09-20 14:11:14.911 263 10981.29 134.70 54813.11 88888.00 2015-09-20 14:11:15.411 263 10981.22 134.64 54813.02 88888.00 2015-09-20 14:11:15.911 263 10980.99 134.52 54812.94 88888.00 2015-09-20 14:11:16.411 263 10980.74 134.45 54812.83 88888.00 2015-09-20 14:11:16.911 263 10980.48 134.31 54812.74 88888.00 2015-09-20 14:11:17.411 263 10980.27 134.11 54812.73 88888.00 2015-09-20 14:11:17.911 263 10980.10 133.93 54812.78 88888.00 2015-09-20 14:11:18.411 263 10979.86 133.76 54812.82 88888.00 2015-09-20 14:11:18.911 263 10979.62 133.61 54812.85 88888.00 2015-09-20 14:11:19.411 263 10979.42 133.40 54812.87 88888.00 2015-09-20 14:11:19.911 263 10979.26 133.26 54812.96 88888.00 2015-09-20 14:11:20.411 263 10979.05 133.21 54813.14 88888.00 2015-09-20 14:11:20.911 263 10978.88 133.13 54813.44 88888.00 2015-09-20 14:11:21.411 263 10978.79 132.98 54813.56 88888.00 2015-09-20 14:11:21.911 263 10978.70 132.97 54813.71 88888.00 2015-09-20 14:11:22.411 263 10978.59 133.01 54813.80 88888.00 2015-09-20 14:11:22.911 263 10978.50 132.94 54813.97 88888.00 2015-09-20 14:11:23.411 263 10978.44 132.85 54814.10 88888.00 2015-09-20 14:11:23.911 263 10978.37 132.77 54814.26 88888.00 2015-09-20 14:11:24.411 263 10978.36 132.67 54814.36 88888.00 2015-09-20 14:11:24.911 263 10978.33 132.65 54814.42 88888.00 2015-09-20 14:11:25.411 263 10978.31 132.54 54814.52 88888.00 2015-09-20 14:11:25.911 263 10978.29 132.39 54814.60 88888.00 2015-09-20 14:11:26.411 263 10978.28 132.26 54814.70 88888.00 2015-09-20 14:11:26.911 263 10978.26 132.18 54814.78 88888.00 2015-09-20 14:11:27.411 263 10978.22 132.12 54814.70 88888.00 2015-09-20 14:11:27.911 263 10978.20 132.13 54814.73 88888.00 2015-09-20 14:11:28.411 263 10978.20 132.11 54814.82 88888.00 2015-09-20 14:11:28.911 263 10978.12 132.05 54814.91 88888.00 2015-09-20 14:11:29.411 263 10978.11 132.04 54814.88 88888.00 2015-09-20 14:11:29.911 263 10978.08 132.04 54814.84 88888.00 2015-09-20 14:11:30.411 263 10978.03 132.01 54814.84 88888.00 2015-09-20 14:11:30.911 263 10978.10 131.99 54814.73 88888.00 2015-09-20 14:11:31.411 263 10978.08 131.97 54814.76 88888.00 2015-09-20 14:11:31.911 263 10978.12 131.96 54814.83 88888.00 2015-09-20 14:11:32.411 263 10978.12 131.96 54814.75 88888.00 2015-09-20 14:11:32.911 263 10978.12 131.99 54814.73 88888.00 2015-09-20 14:11:33.411 263 10978.17 132.03 54814.78 88888.00 2015-09-20 14:11:33.911 263 10978.15 132.06 54814.77 88888.00 2015-09-20 14:11:34.411 263 10978.17 132.11 54814.63 88888.00 2015-09-20 14:11:34.911 263 10978.24 132.13 54814.47 88888.00 2015-09-20 14:11:35.411 263 10978.23 132.19 54814.36 88888.00 2015-09-20 14:11:35.911 263 10978.27 132.27 54814.24 88888.00 2015-09-20 14:11:36.411 263 10978.27 132.34 54814.08 88888.00 2015-09-20 14:11:36.911 263 10978.31 132.37 54813.87 88888.00 2015-09-20 14:11:37.411 263 10978.32 132.35 54813.70 88888.00 2015-09-20 14:11:37.911 263 10978.34 132.31 54813.54 88888.00 2015-09-20 14:11:38.411 263 10978.36 132.28 54813.36 88888.00 2015-09-20 14:11:38.911 263 10978.38 132.24 54813.16 88888.00 2015-09-20 14:11:39.411 263 10978.32 132.20 54813.04 88888.00 2015-09-20 14:11:39.911 263 10978.39 132.14 54812.94 88888.00 2015-09-20 14:11:40.411 263 10978.39 132.12 54812.75 88888.00 2015-09-20 14:11:40.911 263 10978.34 132.04 54812.52 88888.00 2015-09-20 14:11:41.411 263 10978.24 132.00 54812.29 88888.00 2015-09-20 14:11:41.911 263 10978.20 132.00 54812.25 88888.00 2015-09-20 14:11:42.411 263 10978.21 131.96 54812.12 88888.00 2015-09-20 14:11:42.911 263 10978.21 131.96 54812.00 88888.00 2015-09-20 14:11:43.411 263 10978.15 131.97 54811.93 88888.00 2015-09-20 14:11:43.911 263 10978.06 131.97 54811.86 88888.00 2015-09-20 14:11:44.411 263 10978.02 131.93 54811.68 88888.00 2015-09-20 14:11:44.911 263 10978.03 131.94 54811.50 88888.00 2015-09-20 14:11:45.411 263 10978.05 131.97 54811.49 88888.00 2015-09-20 14:11:45.911 263 10978.07 132.01 54811.36 88888.00 2015-09-20 14:11:46.411 263 10978.10 131.99 54811.26 88888.00 2015-09-20 14:11:46.911 263 10978.08 132.03 54811.19 88888.00 2015-09-20 14:11:47.411 263 10978.17 132.05 54811.09 88888.00 2015-09-20 14:11:47.911 263 10978.29 132.09 54811.02 88888.00 2015-09-20 14:11:48.411 263 10978.33 132.11 54811.03 88888.00 2015-09-20 14:11:48.911 263 10978.41 132.13 54810.92 88888.00 2015-09-20 14:11:49.411 263 10978.49 132.14 54810.68 88888.00 2015-09-20 14:11:49.911 263 10978.44 132.19 54810.57 88888.00 2015-09-20 14:11:50.411 263 10978.43 132.21 54810.36 88888.00 2015-09-20 14:11:50.911 263 10978.42 132.22 54810.22 88888.00 2015-09-20 14:11:51.411 263 10978.39 132.22 54810.14 88888.00 2015-09-20 14:11:51.911 263 10978.47 132.26 54810.01 88888.00 2015-09-20 14:11:52.411 263 10978.48 132.29 54809.89 88888.00 2015-09-20 14:11:52.911 263 10978.44 132.31 54809.67 88888.00 2015-09-20 14:11:53.411 263 10978.39 132.27 54809.48 88888.00 2015-09-20 14:11:53.911 263 10978.38 132.28 54809.33 88888.00 2015-09-20 14:11:54.411 263 10978.34 132.21 54809.16 88888.00 2015-09-20 14:11:54.911 263 10978.39 132.17 54809.07 88888.00 2015-09-20 14:11:55.411 263 10978.49 132.14 54808.93 88888.00 2015-09-20 14:11:55.911 263 10978.54 132.17 54808.78 88888.00 2015-09-20 14:11:56.411 263 10978.59 132.11 54808.69 88888.00 2015-09-20 14:11:56.911 263 10978.52 132.04 54808.72 88888.00 2015-09-20 14:11:57.411 263 10978.57 132.01 54808.49 88888.00 2015-09-20 14:11:57.911 263 10978.57 131.99 54808.36 88888.00 2015-09-20 14:11:58.411 263 10978.55 131.97 54808.26 88888.00 2015-09-20 14:11:58.911 263 10978.57 131.95 54808.17 88888.00 2015-09-20 14:11:59.411 263 10978.63 131.96 54808.07 88888.00 2015-09-20 14:11:59.911 263 10978.66 131.97 54808.02 88888.00 2015-09-20 14:12:00.411 263 10978.74 131.97 54807.93 88888.00 2015-09-20 14:12:00.911 263 10978.75 131.91 54807.93 88888.00 2015-09-20 14:12:01.411 263 10978.74 131.86 54807.83 88888.00 2015-09-20 14:12:01.911 263 10978.83 131.86 54807.75 88888.00 2015-09-20 14:12:02.411 263 10978.89 131.82 54807.73 88888.00 2015-09-20 14:12:02.911 263 10978.91 131.77 54807.72 88888.00 2015-09-20 14:12:03.411 263 10979.02 131.71 54807.69 88888.00 2015-09-20 14:12:03.911 263 10979.07 131.74 54807.69 88888.00 2015-09-20 14:12:04.411 263 10979.16 131.75 54807.67 88888.00 2015-09-20 14:12:04.911 263 10979.26 131.63 54807.65 88888.00 2015-09-20 14:12:05.411 263 10979.31 131.59 54807.60 88888.00 2015-09-20 14:12:05.911 263 10979.41 131.51 54807.47 88888.00 2015-09-20 14:12:06.411 263 10979.46 131.49 54807.28 88888.00 2015-09-20 14:12:06.911 263 10979.53 131.44 54807.26 88888.00 2015-09-20 14:12:07.411 263 10979.59 131.44 54807.23 88888.00 2015-09-20 14:12:07.911 263 10979.63 131.44 54807.03 88888.00 2015-09-20 14:12:08.411 263 10979.72 131.41 54806.99 88888.00 2015-09-20 14:12:08.911 263 10979.78 131.44 54807.03 88888.00 2015-09-20 14:12:09.411 263 10979.81 131.49 54806.90 88888.00 2015-09-20 14:12:09.911 263 10979.85 131.48 54806.67 88888.00 2015-09-20 14:12:10.411 263 10979.94 131.43 54806.49 88888.00 2015-09-20 14:12:10.911 263 10980.00 131.48 54806.38 88888.00 2015-09-20 14:12:11.411 263 10980.04 131.52 54806.23 88888.00 2015-09-20 14:12:11.911 263 10980.10 131.58 54806.05 88888.00 2015-09-20 14:12:12.411 263 10980.10 131.60 54805.88 88888.00 2015-09-20 14:12:12.911 263 10980.09 131.69 54805.71 88888.00 2015-09-20 14:12:13.411 263 10980.09 131.67 54805.49 88888.00 2015-09-20 14:12:13.911 263 10980.07 131.67 54805.24 88888.00 2015-09-20 14:12:14.411 263 10980.04 131.70 54804.94 88888.00 2015-09-20 14:12:14.911 263 10980.04 131.74 54804.68 88888.00 2015-09-20 14:12:15.411 263 10980.01 131.67 54804.47 88888.00 2015-09-20 14:12:15.911 263 10979.94 131.69 54804.17 88888.00 2015-09-20 14:12:16.411 263 10979.86 131.72 54804.07 88888.00 2015-09-20 14:12:16.911 263 10979.90 131.68 54803.95 88888.00 2015-09-20 14:12:17.411 263 10979.94 131.70 54803.77 88888.00 2015-09-20 14:12:17.911 263 10980.00 131.72 54803.60 88888.00 2015-09-20 14:12:18.411 263 10980.07 131.62 54803.36 88888.00 2015-09-20 14:12:18.911 263 10980.10 131.59 54803.11 88888.00 2015-09-20 14:12:19.411 263 10980.12 131.57 54802.86 88888.00 2015-09-20 14:12:19.911 263 10980.28 131.52 54802.66 88888.00 2015-09-20 14:12:20.411 263 10980.32 131.50 54802.52 88888.00 2015-09-20 14:12:20.911 263 10980.41 131.45 54802.26 88888.00 2015-09-20 14:12:21.411 263 10980.47 131.45 54802.10 88888.00 2015-09-20 14:12:21.911 263 10980.48 131.46 54801.96 88888.00 2015-09-20 14:12:22.411 263 10980.58 131.44 54801.69 88888.00 2015-09-20 14:12:22.911 263 10980.68 131.36 54801.50 88888.00 2015-09-20 14:12:23.411 263 10980.73 131.29 54801.28 88888.00 2015-09-20 14:12:23.911 263 10980.75 131.24 54801.10 88888.00 2015-09-20 14:12:24.411 263 10980.85 131.30 54800.98 88888.00 2015-09-20 14:12:24.911 263 10981.01 131.30 54800.89 88888.00 2015-09-20 14:12:25.411 263 10981.08 131.34 54800.82 88888.00 2015-09-20 14:12:25.911 263 10981.14 131.32 54800.72 88888.00 2015-09-20 14:12:26.411 263 10981.30 131.32 54800.65 88888.00 2015-09-20 14:12:26.911 263 10981.41 131.34 54800.55 88888.00 2015-09-20 14:12:27.411 263 10981.46 131.32 54800.42 88888.00 2015-09-20 14:12:27.911 263 10981.60 131.37 54800.27 88888.00 2015-09-20 14:12:28.411 263 10981.71 131.44 54800.12 88888.00 2015-09-20 14:12:28.911 263 10981.87 131.51 54799.97 88888.00 2015-09-20 14:12:29.411 263 10981.93 131.62 54799.84 88888.00 2015-09-20 14:12:29.911 263 10981.98 131.74 54799.70 88888.00 2015-09-20 14:12:30.411 263 10982.02 131.86 54799.67 88888.00 2015-09-20 14:12:30.911 263 10982.15 131.92 54799.36 88888.00 2015-09-20 14:12:31.411 263 10982.35 131.96 54798.89 88888.00 2015-09-20 14:12:31.911 263 10982.42 132.03 54799.04 88888.00 2015-09-20 14:12:32.411 263 10982.45 132.16 54799.38 88888.00 2015-09-20 14:12:32.911 263 10982.51 132.21 54799.32 88888.00 2015-09-20 14:12:33.411 263 10982.63 132.28 54799.28 88888.00 2015-09-20 14:12:33.911 263 10982.79 132.39 54799.13 88888.00 2015-09-20 14:12:34.411 263 10982.89 132.44 54799.01 88888.00 2015-09-20 14:12:34.911 263 10982.94 132.39 54798.91 88888.00 2015-09-20 14:12:35.412 263 10982.99 132.39 54798.73 88888.00 2015-09-20 14:12:35.912 263 10983.10 132.39 54798.68 88888.00 2015-09-20 14:12:36.412 263 10983.25 132.39 54798.66 88888.00 2015-09-20 14:12:36.912 263 10983.26 132.42 54798.44 88888.00 2015-09-20 14:12:37.412 263 10983.23 132.43 54798.38 88888.00 2015-09-20 14:12:37.912 263 10983.22 132.46 54798.43 88888.00 2015-09-20 14:12:38.412 263 10983.25 132.46 54798.40 88888.00 2015-09-20 14:12:38.912 263 10983.25 132.41 54798.33 88888.00 2015-09-20 14:12:39.412 263 10983.29 132.41 54798.30 88888.00 2015-09-20 14:12:39.912 263 10983.24 132.41 54798.25 88888.00 2015-09-20 14:12:40.412 263 10983.18 132.39 54798.19 88888.00 2015-09-20 14:12:40.912 263 10983.18 132.41 54798.19 88888.00 2015-09-20 14:12:41.412 263 10983.15 132.41 54798.28 88888.00 2015-09-20 14:12:41.912 263 10983.17 132.46 54798.36 88888.00 2015-09-20 14:12:42.412 263 10983.14 132.52 54798.47 88888.00 2015-09-20 14:12:42.912 263 10983.08 132.55 54798.46 88888.00 2015-09-20 14:12:43.412 263 10983.01 132.59 54798.44 88888.00 2015-09-20 14:12:43.912 263 10982.93 132.62 54798.51 88888.00 2015-09-20 14:12:44.412 263 10982.91 132.67 54798.56 88888.00 2015-09-20 14:12:44.912 263 10982.88 132.72 54798.64 88888.00 2015-09-20 14:12:45.412 263 10982.89 132.78 54798.65 88888.00 2015-09-20 14:12:45.912 263 10982.97 132.82 54798.69 88888.00 2015-09-20 14:12:46.412 263 10983.04 132.87 54798.84 88888.00 2015-09-20 14:12:46.912 263 10983.05 132.94 54798.98 88888.00 2015-09-20 14:12:47.412 263 10983.12 132.97 54799.01 88888.00 2015-09-20 14:12:47.912 263 10983.15 132.97 54799.07 88888.00 2015-09-20 14:12:48.412 263 10983.26 133.03 54799.21 88888.00 2015-09-20 14:12:48.912 263 10983.35 133.09 54799.22 88888.00 2015-09-20 14:12:49.412 263 10983.48 133.17 54799.28 88888.00 2015-09-20 14:12:49.912 263 10983.54 133.22 54799.36 88888.00 2015-09-20 14:12:50.412 263 10983.55 133.26 54799.31 88888.00 2015-09-20 14:12:50.912 263 10983.65 133.30 54799.31 88888.00 2015-09-20 14:12:51.412 263 10983.78 133.32 54799.28 88888.00 2015-09-20 14:12:51.912 263 10983.86 133.37 54799.23 88888.00 2015-09-20 14:12:52.412 263 10983.88 133.36 54799.19 88888.00 2015-09-20 14:12:52.912 263 10983.90 133.36 54799.13 88888.00 2015-09-20 14:12:53.412 263 10983.88 133.32 54799.01 88888.00 2015-09-20 14:12:53.912 263 10983.92 133.27 54798.88 88888.00 2015-09-20 14:12:54.412 263 10983.94 133.20 54798.78 88888.00 2015-09-20 14:12:54.912 263 10983.85 133.17 54798.59 88888.00 2015-09-20 14:12:55.412 263 10983.73 133.15 54798.63 88888.00 2015-09-20 14:12:55.912 263 10983.65 133.09 54798.54 88888.00 2015-09-20 14:12:56.412 263 10983.46 133.13 54798.49 88888.00 2015-09-20 14:12:56.912 263 10983.26 133.15 54798.36 88888.00 2015-09-20 14:12:57.412 263 10983.07 133.13 54798.34 88888.00 2015-09-20 14:12:57.912 263 10982.92 133.05 54798.33 88888.00 2015-09-20 14:12:58.412 263 10982.78 132.97 54798.26 88888.00 2015-09-20 14:12:58.912 263 10982.72 132.98 54798.34 88888.00 2015-09-20 14:12:59.412 263 10982.66 133.03 54798.38 88888.00 2015-09-20 14:12:59.912 263 10982.56 133.03 54798.43 88888.00 2015-09-20 14:13:00.412 263 10982.49 133.10 54798.48 88888.00 2015-09-20 14:13:00.912 263 10982.35 133.12 54798.63 88888.00 2015-09-20 14:13:01.412 263 10982.29 133.23 54798.74 88888.00 2015-09-20 14:13:01.912 263 10982.25 133.35 54798.90 88888.00 2015-09-20 14:13:02.412 263 10982.28 133.46 54799.04 88888.00 2015-09-20 14:13:02.912 263 10982.35 133.64 54799.21 88888.00 2015-09-20 14:13:03.412 263 10982.42 133.83 54799.40 88888.00 2015-09-20 14:13:03.912 263 10982.51 134.07 54799.49 88888.00 2015-09-20 14:13:04.412 263 10982.63 134.33 54799.59 88888.00 2015-09-20 14:13:04.912 263 10982.75 134.57 54799.70 88888.00 2015-09-20 14:13:05.412 263 10982.94 134.79 54799.92 88888.00 2015-09-20 14:13:05.912 263 10983.07 135.03 54799.94 88888.00 2015-09-20 14:13:06.412 263 10983.23 135.29 54800.07 88888.00 2015-09-20 14:13:06.912 263 10983.34 135.54 54800.13 88888.00 2015-09-20 14:13:07.412 263 10983.39 135.76 54800.23 88888.00 2015-09-20 14:13:07.912 263 10983.44 136.02 54800.26 88888.00 2015-09-20 14:13:08.412 263 10983.50 136.30 54800.35 88888.00 2015-09-20 14:13:08.912 263 10983.54 136.58 54800.47 88888.00 2015-09-20 14:13:09.412 263 10983.57 136.84 54800.46 88888.00 2015-09-20 14:13:09.912 263 10983.54 137.02 54800.49 88888.00 2015-09-20 14:13:10.412 263 10983.48 137.19 54800.33 88888.00 2015-09-20 14:13:10.912 263 10983.49 137.26 54800.29 88888.00 2015-09-20 14:13:11.412 263 10983.35 137.32 54800.38 88888.00 2015-09-20 14:13:11.912 263 10983.28 137.37 54800.32 88888.00 2015-09-20 14:13:12.412 263 10983.14 137.38 54800.39 88888.00 2015-09-20 14:13:12.912 263 10983.01 137.41 54800.40 88888.00 2015-09-20 14:13:13.412 263 10982.94 137.43 54800.32 88888.00 2015-09-20 14:13:13.912 263 10982.84 137.44 54800.35 88888.00 2015-09-20 14:13:14.412 263 10982.82 137.44 54800.31 88888.00 2015-09-20 14:13:14.912 263 10982.76 137.44 54800.20 88888.00 2015-09-20 14:13:15.412 263 10982.65 137.45 54800.22 88888.00 2015-09-20 14:13:15.912 263 10982.55 137.45 54800.22 88888.00 2015-09-20 14:13:16.412 263 10982.46 137.41 54800.28 88888.00 2015-09-20 14:13:16.912 263 10982.41 137.36 54800.24 88888.00 2015-09-20 14:13:17.412 263 10982.30 137.32 54800.19 88888.00 2015-09-20 14:13:17.912 263 10982.20 137.31 54800.12 88888.00 2015-09-20 14:13:18.412 263 10982.16 137.31 54800.09 88888.00 2015-09-20 14:13:18.912 263 10982.05 137.31 54800.00 88888.00 2015-09-20 14:13:19.412 263 10981.90 137.31 54800.12 88888.00 2015-09-20 14:13:19.912 263 10981.76 137.29 54800.06 88888.00 2015-09-20 14:13:20.412 263 10981.67 137.26 54800.00 88888.00 2015-09-20 14:13:20.912 263 10981.57 137.24 54799.93 88888.00 2015-09-20 14:13:21.412 263 10981.43 137.20 54799.82 88888.00 2015-09-20 14:13:21.912 263 10981.35 137.18 54799.67 88888.00 2015-09-20 14:13:22.412 263 10981.25 137.06 54799.61 88888.00 2015-09-20 14:13:22.912 263 10981.18 137.07 54799.56 88888.00 2015-09-20 14:13:23.412 263 10981.14 137.04 54799.52 88888.00 2015-09-20 14:13:23.912 263 10981.14 137.00 54799.47 88888.00 2015-09-20 14:13:24.412 263 10981.11 136.99 54799.50 88888.00 2015-09-20 14:13:24.912 263 10981.10 136.94 54799.51 88888.00 2015-09-20 14:13:25.412 263 10981.08 136.93 54799.48 88888.00 2015-09-20 14:13:25.912 263 10981.11 136.93 54799.47 88888.00 2015-09-20 14:13:26.412 263 10981.18 136.94 54799.42 88888.00 2015-09-20 14:13:26.912 263 10981.35 136.94 54799.54 88888.00 2015-09-20 14:13:27.412 263 10981.43 137.00 54799.60 88888.00 2015-09-20 14:13:27.912 263 10981.50 137.06 54799.53 88888.00 2015-09-20 14:13:28.412 263 10981.55 137.12 54799.45 88888.00 2015-09-20 14:13:28.912 263 10981.67 137.16 54799.35 88888.00 2015-09-20 14:13:29.412 263 10981.89 137.21 54799.41 88888.00 2015-09-20 14:13:29.912 263 10982.14 137.36 54799.43 88888.00 2015-09-20 14:13:30.412 263 10982.31 137.54 54799.28 88888.00 2015-09-20 14:13:30.912 263 10982.44 137.68 54799.23 88888.00 2015-09-20 14:13:31.412 263 10982.57 137.78 54799.13 88888.00 2015-09-20 14:13:31.912 263 10982.78 137.82 54798.98 88888.00 2015-09-20 14:13:32.412 263 10983.07 137.92 54798.92 88888.00 2015-09-20 14:13:32.912 263 10983.34 138.10 54798.75 88888.00 2015-09-20 14:13:33.412 263 10983.44 138.24 54798.49 88888.00 2015-09-20 14:13:33.912 263 10983.67 138.36 54798.33 88888.00 2015-09-20 14:13:34.412 263 10983.91 138.53 54798.09 88888.00 2015-09-20 14:13:34.912 263 10984.18 138.71 54797.99 88888.00 2015-09-20 14:13:35.412 263 10984.37 138.90 54797.70 88888.00 2015-09-20 14:13:35.912 263 10984.63 139.04 54797.40 88888.00 2015-09-20 14:13:36.412 263 10984.90 139.21 54797.21 88888.00 2015-09-20 14:13:36.912 263 10985.05 139.36 54797.06 88888.00 2015-09-20 14:13:37.412 263 10985.18 139.57 54796.80 88888.00 2015-09-20 14:13:37.912 263 10985.44 139.69 54796.54 88888.00 2015-09-20 14:13:38.412 263 10985.68 139.81 54796.31 88888.00 2015-09-20 14:13:38.912 263 10985.90 139.93 54796.08 88888.00 2015-09-20 14:13:39.412 263 10986.03 140.03 54795.84 88888.00 2015-09-20 14:13:39.912 263 10986.12 140.11 54795.67 88888.00 2015-09-20 14:13:40.412 263 10986.24 140.19 54795.49 88888.00 2015-09-20 14:13:40.912 263 10986.39 140.32 54795.36 88888.00 2015-09-20 14:13:41.412 263 10986.52 140.41 54795.20 88888.00 2015-09-20 14:13:41.912 263 10986.57 140.46 54795.04 88888.00 2015-09-20 14:13:42.412 263 10986.59 140.49 54794.91 88888.00 2015-09-20 14:13:42.912 263 10986.67 140.57 54794.79 88888.00 2015-09-20 14:13:43.412 263 10986.76 140.67 54794.63 88888.00 2015-09-20 14:13:43.912 263 10986.85 140.79 54794.52 88888.00 2015-09-20 14:13:44.412 263 10986.88 140.89 54794.38 88888.00 2015-09-20 14:13:44.912 263 10986.96 140.95 54794.31 88888.00 2015-09-20 14:13:45.412 263 10987.00 140.98 54794.22 88888.00 2015-09-20 14:13:45.912 263 10987.06 141.05 54794.14 88888.00 2015-09-20 14:13:46.412 263 10987.17 141.06 54794.08 88888.00 2015-09-20 14:13:46.912 263 10987.31 141.11 54793.96 88888.00 2015-09-20 14:13:47.412 263 10987.39 141.22 54793.81 88888.00 2015-09-20 14:13:47.912 263 10987.42 141.33 54793.69 88888.00 2015-09-20 14:13:48.412 263 10987.44 141.48 54793.60 88888.00 2015-09-20 14:13:48.912 263 10987.54 141.70 54793.54 88888.00 2015-09-20 14:13:49.412 263 10987.64 141.88 54793.49 88888.00 2015-09-20 14:13:49.912 263 10987.64 142.08 54793.42 88888.00 2015-09-20 14:13:50.412 263 10987.78 142.34 54793.24 88888.00 2015-09-20 14:13:50.912 263 10987.91 142.65 54793.19 88888.00 2015-09-20 14:13:51.412 263 10988.08 142.98 54793.13 88888.00 2015-09-20 14:13:51.912 263 10988.20 143.33 54793.03 88888.00 2015-09-20 14:13:52.412 263 10988.32 143.58 54792.94 88888.00 2015-09-20 14:13:52.912 263 10988.43 143.88 54792.77 88888.00 2015-09-20 14:13:53.412 263 10988.58 144.12 54792.57 88888.00 2015-09-20 14:13:53.912 263 10988.72 144.47 54792.42 88888.00 2015-09-20 14:13:54.412 263 10988.85 144.84 54792.28 88888.00 2015-09-20 14:13:54.912 263 10988.94 145.19 54792.11 88888.00 2015-09-20 14:13:55.412 263 10989.03 145.52 54792.00 88888.00 2015-09-20 14:13:55.912 263 10989.15 145.91 54791.89 88888.00 2015-09-20 14:13:56.412 263 10989.29 146.29 54791.78 88888.00 2015-09-20 14:13:56.912 263 10989.42 146.63 54791.68 88888.00 2015-09-20 14:13:57.412 263 10989.58 147.06 54791.47 88888.00 2015-09-20 14:13:57.912 263 10989.71 147.48 54791.31 88888.00 2015-09-20 14:13:58.412 263 10989.89 147.74 54791.16 88888.00 2015-09-20 14:13:58.912 263 10990.04 147.99 54790.91 88888.00 2015-09-20 14:13:59.412 263 10990.18 148.30 54790.74 88888.00 2015-09-20 14:13:59.912 263 10990.35 148.57 54790.57 88888.00 2015-09-20 14:14:00.412 263 10990.41 148.82 54790.42 88888.00 2015-09-20 14:14:00.912 263 10990.51 148.95 54790.24 88888.00 2015-09-20 14:14:01.412 263 10990.60 149.15 54790.11 88888.00 2015-09-20 14:14:01.912 263 10990.73 149.37 54789.94 88888.00 2015-09-20 14:14:02.412 263 10990.86 149.50 54789.73 88888.00 2015-09-20 14:14:02.912 263 10990.93 149.61 54789.56 88888.00 2015-09-20 14:14:03.412 263 10991.07 149.76 54789.38 88888.00 2015-09-20 14:14:03.912 263 10991.20 149.87 54789.26 88888.00 2015-09-20 14:14:04.412 263 10991.27 149.96 54789.18 88888.00 2015-09-20 14:14:04.912 263 10991.39 150.10 54789.01 88888.00 2015-09-20 14:14:05.412 263 10991.35 150.18 54788.87 88888.00 2015-09-20 14:14:05.912 263 10991.41 150.32 54788.63 88888.00 2015-09-20 14:14:06.412 263 10991.45 150.28 54788.52 88888.00 2015-09-20 14:14:06.912 263 10991.59 150.41 54788.29 88888.00 2015-09-20 14:14:07.412 263 10991.66 150.46 54788.01 88888.00 2015-09-20 14:14:07.912 263 10991.61 150.46 54787.76 88888.00 2015-09-20 14:14:08.412 263 10991.54 150.63 54787.55 88888.00 2015-09-20 14:14:08.912 263 10991.41 150.53 54787.34 88888.00 2015-09-20 14:14:09.412 263 10991.36 150.43 54787.10 88888.00 2015-09-20 14:14:09.912 263 10991.25 150.46 54786.90 88888.00 2015-09-20 14:14:10.412 263 10991.04 150.34 54786.60 88888.00 2015-09-20 14:14:10.912 263 10990.88 150.38 54786.43 88888.00 2015-09-20 14:14:11.412 263 10990.73 150.40 54786.27 88888.00 2015-09-20 14:14:11.912 263 10990.56 150.49 54786.15 88888.00 2015-09-20 14:14:12.412 263 10990.31 150.44 54786.05 88888.00 2015-09-20 14:14:12.912 263 10990.10 150.43 54786.02 88888.00 2015-09-20 14:14:13.412 263 10990.05 150.37 54785.98 88888.00 2015-09-20 14:14:13.912 263 10989.95 150.55 54785.96 88888.00 2015-09-20 14:14:14.412 263 10989.87 150.64 54785.92 88888.00 2015-09-20 14:14:14.912 263 10989.82 150.80 54785.94 88888.00 2015-09-20 14:14:15.412 263 10989.74 150.85 54785.90 88888.00 2015-09-20 14:14:15.912 263 10989.61 150.89 54785.87 88888.00 2015-09-20 14:14:16.412 263 10989.69 151.02 54786.06 88888.00 2015-09-20 14:14:16.912 263 10989.69 151.34 54786.12 88888.00 2015-09-20 14:14:17.412 263 10989.67 151.53 54786.10 88888.00 2015-09-20 14:14:17.912 263 10989.65 151.73 54786.08 88888.00 2015-09-20 14:14:18.412 263 10989.61 151.84 54786.12 88888.00 2015-09-20 14:14:18.912 263 10989.72 152.20 54786.25 88888.00 2015-09-20 14:14:19.412 263 10989.84 152.33 54786.36 88888.00 2015-09-20 14:14:19.912 263 10989.88 152.56 54786.42 88888.00 2015-09-20 14:14:20.412 263 10990.03 152.96 54786.37 88888.00 2015-09-20 14:14:20.912 263 10990.12 153.25 54786.43 88888.00 2015-09-20 14:14:21.412 263 10990.21 153.40 54786.42 88888.00 2015-09-20 14:14:21.912 263 10990.28 153.50 54786.32 88888.00 2015-09-20 14:14:22.412 263 10990.39 153.62 54786.27 88888.00 2015-09-20 14:14:22.912 263 10990.40 153.63 54786.41 88888.00 2015-09-20 14:14:23.412 263 10990.52 153.70 54786.42 88888.00 2015-09-20 14:14:23.912 263 10990.62 153.79 54786.16 88888.00 2015-09-20 14:14:24.412 263 10990.62 153.87 54786.09 88888.00 2015-09-20 14:14:24.912 263 10990.62 153.83 54786.01 88888.00 2015-09-20 14:14:25.412 263 10990.59 153.83 54785.94 88888.00 2015-09-20 14:14:25.912 263 10990.50 153.83 54785.99 88888.00 2015-09-20 14:14:26.412 263 10990.44 153.74 54785.84 88888.00 2015-09-20 14:14:26.912 263 10990.29 153.70 54785.82 88888.00 2015-09-20 14:14:27.412 263 10990.19 153.62 54785.79 88888.00 2015-09-20 14:14:27.912 263 10990.09 153.48 54785.74 88888.00 2015-09-20 14:14:28.412 263 10989.94 153.28 54785.85 88888.00 2015-09-20 14:14:28.912 263 10989.79 152.97 54785.92 88888.00 2015-09-20 14:14:29.412 263 10989.62 152.89 54785.94 88888.00 2015-09-20 14:14:29.912 263 10989.41 152.85 54785.92 88888.00 2015-09-20 14:14:30.412 263 10989.25 152.60 54785.97 88888.00 2015-09-20 14:14:30.912 263 10988.92 152.47 54786.01 88888.00 2015-09-20 14:14:31.412 263 10988.77 152.29 54786.12 88888.00 2015-09-20 14:14:31.912 263 10988.58 152.10 54786.12 88888.00 2015-09-20 14:14:32.412 263 10988.35 151.97 54786.21 88888.00 2015-09-20 14:14:32.912 263 10988.24 151.72 54786.37 88888.00 2015-09-20 14:14:33.412 263 10988.05 151.48 54786.49 88888.00 2015-09-20 14:14:33.912 263 10987.98 151.31 54786.63 88888.00 2015-09-20 14:14:34.412 263 10987.86 151.22 54786.89 88888.00 2015-09-20 14:14:34.912 263 10987.75 151.11 54786.79 88888.00 2015-09-20 14:14:35.412 263 10987.68 150.99 54786.71 88888.00 2015-09-20 14:14:35.912 263 10987.62 150.79 54786.89 88888.00 2015-09-20 14:14:36.412 263 10987.58 150.58 54787.12 88888.00 2015-09-20 14:14:36.912 263 10987.58 150.30 54787.47 88888.00 2015-09-20 14:14:37.412 263 10987.42 150.10 54787.94 88888.00 2015-09-20 14:14:37.912 263 10987.43 150.01 54788.20 88888.00 2015-09-20 14:14:38.412 263 10987.39 149.82 54788.40 88888.00 2015-09-20 14:14:38.912 263 10987.37 149.57 54788.54 88888.00 2015-09-20 14:14:39.412 263 10987.31 149.43 54788.63 88888.00 2015-09-20 14:14:39.912 263 10987.28 149.23 54788.54 88888.00 2015-09-20 14:14:40.412 263 10987.28 149.05 54788.57 88888.00 2015-09-20 14:14:40.912 263 10987.31 148.83 54788.62 88888.00 2015-09-20 14:14:41.412 263 10987.38 148.61 54788.74 88888.00 2015-09-20 14:14:41.912 263 10987.46 148.44 54788.81 88888.00 2015-09-20 14:14:42.412 263 10987.52 148.23 54788.91 88888.00 2015-09-20 14:14:42.912 263 10987.54 148.02 54789.07 88888.00 2015-09-20 14:14:43.412 263 10987.65 147.74 54789.13 88888.00 2015-09-20 14:14:43.912 263 10987.74 147.53 54789.17 88888.00 2015-09-20 14:14:44.412 263 10987.78 147.31 54789.07 88888.00 2015-09-20 14:14:44.912 263 10987.89 147.08 54789.07 88888.00 2015-09-20 14:14:45.412 263 10987.91 146.83 54789.13 88888.00 2015-09-20 14:14:45.912 263 10987.96 146.58 54789.14 88888.00 2015-09-20 14:14:46.412 263 10987.96 146.33 54789.06 88888.00 2015-09-20 14:14:46.912 263 10988.03 146.19 54789.01 88888.00 2015-09-20 14:14:47.412 263 10988.05 145.93 54789.03 88888.00 2015-09-20 14:14:47.912 263 10988.08 145.68 54788.98 88888.00 2015-09-20 14:14:48.412 263 10988.09 145.57 54789.18 88888.00 2015-09-20 14:14:48.912 263 10988.19 145.48 54789.30 88888.00 2015-09-20 14:14:49.412 263 10988.15 145.32 54789.45 88888.00 2015-09-20 14:14:49.912 263 10988.19 145.15 54789.57 88888.00 2015-09-20 14:14:50.412 263 10988.27 145.10 54789.58 88888.00 2015-09-20 14:14:50.912 263 10988.14 144.91 54789.65 88888.00 2015-09-20 14:14:51.412 263 10988.14 144.78 54789.67 88888.00 2015-09-20 14:14:51.912 263 10988.12 144.62 54789.79 88888.00 2015-09-20 14:14:52.412 263 10988.03 144.42 54789.97 88888.00 2015-09-20 14:14:52.912 263 10988.05 144.24 54790.05 88888.00 2015-09-20 14:14:53.412 263 10987.99 144.03 54790.20 88888.00 2015-09-20 14:14:53.912 263 10987.98 143.87 54790.20 88888.00 2015-09-20 14:14:54.412 263 10987.96 143.65 54790.20 88888.00 2015-09-20 14:14:54.912 263 10987.90 143.43 54790.39 88888.00 2015-09-20 14:14:55.412 263 10987.95 143.28 54790.56 88888.00 2015-09-20 14:14:55.912 263 10987.98 143.08 54790.63 88888.00 2015-09-20 14:14:56.412 263 10987.95 142.85 54790.74 88888.00 2015-09-20 14:14:56.912 263 10987.96 142.76 54790.91 88888.00 2015-09-20 14:14:57.412 263 10988.03 142.63 54791.08 88888.00 2015-09-20 14:14:57.912 263 10988.10 142.46 54791.07 88888.00 2015-09-20 14:14:58.412 263 10988.21 142.25 54791.19 88888.00 2015-09-20 14:14:58.912 263 10988.29 142.08 54791.35 88888.00 2015-09-20 14:14:59.412 263 10988.27 141.93 54791.42 88888.00 2015-09-20 14:14:59.912 263 10988.24 141.84 54791.43 88888.00 2015-09-20 14:15:00.412 263 10988.30 141.72 54791.49 88888.00 2015-09-20 14:15:00.912 263 10988.35 141.62 54791.58 88888.00 2015-09-20 14:15:01.412 263 10988.47 141.49 54791.71 88888.00 2015-09-20 14:15:01.912 263 10988.54 141.35 54791.53 88888.00 2015-09-20 14:15:02.412 263 10988.53 141.33 54791.53 88888.00 2015-09-20 14:15:02.912 263 10988.62 141.33 54791.61 88888.00 2015-09-20 14:15:03.412 263 10988.68 141.39 54791.79 88888.00 2015-09-20 14:15:03.912 263 10988.68 141.39 54791.78 88888.00 2015-09-20 14:15:04.412 263 10988.74 141.47 54791.73 88888.00 2015-09-20 14:15:04.912 263 10988.88 141.41 54791.69 88888.00 2015-09-20 14:15:05.412 263 10988.92 141.37 54791.76 88888.00 2015-09-20 14:15:05.912 263 10988.95 141.32 54791.66 88888.00 2015-09-20 14:15:06.412 263 10989.00 141.29 54791.51 88888.00 2015-09-20 14:15:06.912 263 10989.03 141.30 54791.36 88888.00 2015-09-20 14:15:07.412 263 10989.06 141.21 54791.38 88888.00 2015-09-20 14:15:07.912 263 10989.03 141.12 54791.44 88888.00 2015-09-20 14:15:08.412 263 10989.05 141.00 54791.33 88888.00 2015-09-20 14:15:08.912 263 10989.01 140.88 54791.18 88888.00 2015-09-20 14:15:09.412 263 10989.00 140.73 54791.09 88888.00 2015-09-20 14:15:09.912 263 10988.98 140.57 54791.11 88888.00 2015-09-20 14:15:10.412 263 10988.92 140.42 54791.15 88888.00 2015-09-20 14:15:10.912 263 10988.83 140.16 54791.24 88888.00 2015-09-20 14:15:11.412 263 10988.73 139.91 54791.37 88888.00 2015-09-20 14:15:11.912 263 10988.67 139.72 54791.45 88888.00 2015-09-20 14:15:12.412 263 10988.64 139.46 54791.54 88888.00 2015-09-20 14:15:12.912 263 10988.63 139.23 54791.61 88888.00 2015-09-20 14:15:13.412 263 10988.58 138.98 54791.77 88888.00 2015-09-20 14:15:13.912 263 10988.48 138.71 54791.90 88888.00 2015-09-20 14:15:14.412 263 10988.42 138.51 54792.07 88888.00 2015-09-20 14:15:14.912 263 10988.31 138.28 54792.29 88888.00 2015-09-20 14:15:15.412 263 10988.20 138.07 54792.35 88888.00 2015-09-20 14:15:15.912 263 10988.12 137.86 54792.52 88888.00 2015-09-20 14:15:16.412 263 10988.04 137.69 54792.64 88888.00 2015-09-20 14:15:16.912 263 10988.00 137.49 54792.80 88888.00 2015-09-20 14:15:17.412 263 10987.94 137.27 54793.05 88888.00 2015-09-20 14:15:17.912 263 10987.85 137.07 54793.24 88888.00 2015-09-20 14:15:18.412 263 10987.73 136.89 54793.35 88888.00 2015-09-20 14:15:18.912 263 10987.63 136.70 54793.51 88888.00 2015-09-20 14:15:19.412 263 10987.58 136.50 54793.75 88888.00 2015-09-20 14:15:19.912 263 10987.49 136.44 54793.96 88888.00 2015-09-20 14:15:20.412 263 10987.42 136.34 54794.06 88888.00 2015-09-20 14:15:20.912 263 10987.37 136.30 54794.19 88888.00 2015-09-20 14:15:21.412 263 10987.36 136.19 54794.25 88888.00 2015-09-20 14:15:21.912 263 10987.35 136.09 54794.31 88888.00 2015-09-20 14:15:22.412 263 10987.33 136.02 54794.45 88888.00 2015-09-20 14:15:22.912 263 10987.35 136.05 54794.60 88888.00 2015-09-20 14:15:23.412 263 10987.26 136.05 54794.67 88888.00 2015-09-20 14:15:23.912 263 10987.26 135.94 54794.66 88888.00 2015-09-20 14:15:24.412 263 10987.25 135.86 54794.68 88888.00 2015-09-20 14:15:24.912 263 10987.31 135.75 54794.66 88888.00 2015-09-20 14:15:25.412 263 10987.38 135.68 54794.61 88888.00 2015-09-20 14:15:25.912 263 10987.36 135.49 54794.53 88888.00 2015-09-20 14:15:26.412 263 10987.28 135.28 54794.59 88888.00 2015-09-20 14:15:26.912 263 10987.33 135.07 54794.58 88888.00 2015-09-20 14:15:27.412 263 10987.43 134.76 54794.70 88888.00 2015-09-20 14:15:27.912 263 10987.64 134.56 54794.68 88888.00 2015-09-20 14:15:28.412 263 10987.86 134.44 54794.60 88888.00 2015-09-20 14:15:28.912 263 10987.99 134.42 54794.61 88888.00 2015-09-20 14:15:29.412 263 10988.04 134.34 54794.56 88888.00 2015-09-20 14:15:29.912 263 10988.09 134.32 54794.65 88888.00 2015-09-20 14:15:30.412 263 10988.03 134.36 54794.71 88888.00 2015-09-20 14:15:30.912 263 10987.79 134.44 54794.79 88888.00 2015-09-20 14:15:31.412 263 10987.47 134.40 54794.82 88888.00 2015-09-20 14:15:31.912 263 10987.17 134.36 54794.93 88888.00 2015-09-20 14:15:32.412 263 10986.83 134.23 54795.04 88888.00 2015-09-20 14:15:32.912 263 10986.47 134.12 54795.20 88888.00 2015-09-20 14:15:33.412 263 10986.11 134.04 54795.31 88888.00 2015-09-20 14:15:33.912 263 10985.80 133.91 54795.42 88888.00 2015-09-20 14:15:34.412 263 10985.37 133.80 54795.99 88888.00 2015-09-20 14:15:34.912 263 10984.95 133.60 54796.07 88888.00 2015-09-20 14:15:35.413 263 10984.60 133.40 54795.94 88888.00 2015-09-20 14:15:35.913 263 10984.23 133.18 54796.16 88888.00 2015-09-20 14:15:36.413 263 10983.93 132.89 54796.41 88888.00 2015-09-20 14:15:36.913 263 10983.65 132.63 54796.56 88888.00 2015-09-20 14:15:37.413 263 10983.34 132.30 54796.84 88888.00 2015-09-20 14:15:37.913 263 10983.08 131.99 54797.17 88888.00 2015-09-20 14:15:38.413 263 10982.89 131.71 54797.56 88888.00 2015-09-20 14:15:38.913 263 10982.78 131.42 54798.00 88888.00 2015-09-20 14:15:39.413 263 10982.77 131.13 54798.14 88888.00 2015-09-20 14:15:39.913 263 10982.73 130.84 54798.39 88888.00 2015-09-20 14:15:40.413 263 10982.72 130.57 54798.68 88888.00 2015-09-20 14:15:40.913 263 10982.75 130.33 54798.83 88888.00 2015-09-20 14:15:41.413 263 10982.68 130.10 54799.23 88888.00 2015-09-20 14:15:41.913 263 10982.68 129.88 54799.52 88888.00 2015-09-20 14:15:42.413 263 10982.76 129.67 54800.18 88888.00 2015-09-20 14:15:42.913 263 10982.84 129.59 54800.64 88888.00 2015-09-20 14:15:43.413 263 10982.99 129.43 54800.45 88888.00 2015-09-20 14:15:43.913 263 10983.12 129.32 54800.52 88888.00 2015-09-20 14:15:44.413 263 10983.25 129.32 54800.65 88888.00 2015-09-20 14:15:44.913 263 10983.34 129.32 54800.92 88888.00 2015-09-20 14:15:45.413 263 10983.44 129.26 54801.10 88888.00 2015-09-20 14:15:45.913 263 10983.59 129.18 54801.16 88888.00 2015-09-20 14:15:46.413 263 10983.77 129.17 54801.35 88888.00 2015-09-20 14:15:46.913 263 10983.96 129.20 54801.53 88888.00 2015-09-20 14:15:47.413 263 10984.06 129.16 54801.61 88888.00 2015-09-20 14:15:47.913 263 10984.23 129.06 54801.68 88888.00 2015-09-20 14:15:48.413 263 10984.39 129.04 54801.75 88888.00 2015-09-20 14:15:48.913 263 10984.56 129.03 54801.73 88888.00 2015-09-20 14:15:49.413 263 10984.71 128.93 54801.72 88888.00 2015-09-20 14:15:49.913 263 10984.77 128.82 54801.69 88888.00 2015-09-20 14:15:50.413 263 10984.86 128.75 54801.70 88888.00 2015-09-20 14:15:50.913 263 10985.00 128.75 54801.59 88888.00 2015-09-20 14:15:51.413 263 10985.05 128.68 54801.60 88888.00 2015-09-20 14:15:51.913 263 10985.06 128.66 54801.64 88888.00 2015-09-20 14:15:52.413 263 10985.11 128.58 54801.60 88888.00 2015-09-20 14:15:52.913 263 10985.07 128.51 54801.67 88888.00 2015-09-20 14:15:53.413 263 10985.08 128.45 54801.61 88888.00 2015-09-20 14:15:53.913 263 10985.11 128.33 54801.55 88888.00 2015-09-20 14:15:54.413 263 10984.98 128.25 54801.54 88888.00 2015-09-20 14:15:54.913 263 10984.88 128.19 54801.52 88888.00 2015-09-20 14:15:55.413 263 10984.70 128.05 54801.53 88888.00 2015-09-20 14:15:55.913 263 10984.41 127.87 54801.53 88888.00 2015-09-20 14:15:56.413 263 10984.20 127.74 54801.51 88888.00 2015-09-20 14:15:56.913 263 10983.92 127.56 54801.56 88888.00 2015-09-20 14:15:57.413 263 10983.67 127.36 54801.63 88888.00 2015-09-20 14:15:57.913 263 10983.33 127.16 54801.78 88888.00 2015-09-20 14:15:58.413 263 10983.02 127.02 54801.97 88888.00 2015-09-20 14:15:58.913 263 10982.72 126.78 54802.28 88888.00 2015-09-20 14:15:59.413 263 10982.37 126.60 54802.58 88888.00 2015-09-20 14:15:59.913 263 10982.14 126.40 54802.80 88888.00 2015-09-20 14:16:00.413 263 10981.87 126.17 54803.10 88888.00 2015-09-20 14:16:00.913 263 10981.64 125.99 54803.40 88888.00 2015-09-20 14:16:01.413 263 10981.43 125.86 54803.80 88888.00 2015-09-20 14:16:01.913 263 10981.27 125.71 54804.14 88888.00 2015-09-20 14:16:02.413 263 10981.09 125.57 54804.52 88888.00 2015-09-20 14:16:02.913 263 10980.99 125.38 54804.85 88888.00 2015-09-20 14:16:03.413 263 10980.94 125.33 54805.20 88888.00 2015-09-20 14:16:03.913 263 10980.88 125.35 54805.47 88888.00 2015-09-20 14:16:04.413 263 10980.82 125.32 54805.91 88888.00 2015-09-20 14:16:04.913 263 10980.82 125.23 54806.24 88888.00 2015-09-20 14:16:05.413 263 10980.82 125.23 54806.51 88888.00 2015-09-20 14:16:05.913 263 10980.82 125.26 54806.79 88888.00 2015-09-20 14:16:06.413 263 10980.88 125.25 54807.10 88888.00 2015-09-20 14:16:06.913 263 10980.94 125.25 54807.23 88888.00 2015-09-20 14:16:07.413 263 10980.99 125.24 54807.28 88888.00 2015-09-20 14:16:07.913 263 10981.01 125.27 54807.42 88888.00 2015-09-20 14:16:08.413 263 10981.08 125.26 54807.49 88888.00 2015-09-20 14:16:08.913 263 10981.05 125.26 54807.39 88888.00 2015-09-20 14:16:09.413 263 10980.99 125.25 54807.40 88888.00 2015-09-20 14:16:09.913 263 10980.89 125.23 54807.39 88888.00 2015-09-20 14:16:10.413 263 10980.80 125.26 54807.40 88888.00 2015-09-20 14:16:10.913 263 10980.68 125.25 54807.56 88888.00 2015-09-20 14:16:11.413 263 10980.51 125.20 54807.51 88888.00 2015-09-20 14:16:11.913 263 10980.38 125.17 54807.47 88888.00 2015-09-20 14:16:12.413 263 10980.22 125.17 54807.50 88888.00 2015-09-20 14:16:12.913 263 10979.99 125.10 54807.51 88888.00 2015-09-20 14:16:13.413 263 10979.74 125.05 54807.45 88888.00 2015-09-20 14:16:13.913 263 10979.47 125.03 54807.59 88888.00 2015-09-20 14:16:14.413 263 10979.21 124.98 54807.67 88888.00 2015-09-20 14:16:14.913 263 10978.90 124.90 54807.81 88888.00 2015-09-20 14:16:15.413 263 10978.54 124.82 54807.78 88888.00 2015-09-20 14:16:15.913 263 10978.24 124.79 54807.91 88888.00 2015-09-20 14:16:16.413 263 10977.96 124.69 54808.09 88888.00 2015-09-20 14:16:16.913 263 10977.60 124.53 54808.10 88888.00 2015-09-20 14:16:17.413 263 10977.30 124.41 54808.31 88888.00 2015-09-20 14:16:17.913 263 10976.96 124.28 54808.47 88888.00 2015-09-20 14:16:18.413 263 10976.72 124.18 54808.61 88888.00 2015-09-20 14:16:18.913 263 10976.51 124.06 54808.83 88888.00 2015-09-20 14:16:19.413 263 10976.29 123.98 54809.07 88888.00 2015-09-20 14:16:19.913 263 10976.14 123.92 54809.23 88888.00 2015-09-20 14:16:20.413 263 10975.99 123.86 54809.33 88888.00 2015-09-20 14:16:20.913 263 10975.85 123.71 54809.34 88888.00 2015-09-20 14:16:21.413 263 10975.65 123.57 54809.58 88888.00 2015-09-20 14:16:21.913 263 10975.57 123.60 54809.84 88888.00 2015-09-20 14:16:22.413 263 10975.49 123.59 54810.01 88888.00 2015-09-20 14:16:22.913 263 10975.44 123.60 54810.15 88888.00 2015-09-20 14:16:23.413 263 10975.31 123.60 54810.30 88888.00 2015-09-20 14:16:23.913 263 10975.26 123.58 54810.46 88888.00 2015-09-20 14:16:24.413 263 10975.20 123.59 54810.58 88888.00 2015-09-20 14:16:24.913 263 10975.14 123.64 54810.73 88888.00 2015-09-20 14:16:25.413 263 10975.10 123.71 54810.81 88888.00 2015-09-20 14:16:25.913 263 10975.03 123.78 54810.71 88888.00 2015-09-20 14:16:26.413 263 10975.00 123.89 54810.82 88888.00 2015-09-20 14:16:26.913 263 10975.00 124.02 54810.92 88888.00 2015-09-20 14:16:27.413 263 10974.93 124.12 54811.07 88888.00 2015-09-20 14:16:27.913 263 10974.97 124.26 54811.17 88888.00 2015-09-20 14:16:28.413 263 10974.97 124.47 54811.23 88888.00 2015-09-20 14:16:28.913 263 10975.07 124.64 54811.33 88888.00 2015-09-20 14:16:29.413 263 10975.14 124.76 54811.42 88888.00 2015-09-20 14:16:29.913 263 10975.09 124.99 54811.58 88888.00 2015-09-20 14:16:30.413 263 10975.08 125.23 54811.71 88888.00 2015-09-20 14:16:30.913 263 10975.13 125.55 54811.85 88888.00 2015-09-20 14:16:31.413 263 10975.25 125.91 54811.99 88888.00 2015-09-20 14:16:31.913 263 10975.39 126.31 54812.07 88888.00 2015-09-20 14:16:32.413 263 10975.47 126.73 54812.20 88888.00 2015-09-20 14:16:32.913 263 10975.51 127.12 54812.45 88888.00 2015-09-20 14:16:33.413 263 10975.57 127.53 54812.55 88888.00 2015-09-20 14:16:33.913 263 10975.64 128.03 54812.72 88888.00 2015-09-20 14:16:34.413 263 10975.72 128.53 54812.90 88888.00 2015-09-20 14:16:34.913 263 10975.82 129.01 54813.19 88888.00 2015-09-20 14:16:35.413 263 10975.94 129.59 54813.28 88888.00 2015-09-20 14:16:35.913 263 10976.04 130.19 54813.57 88888.00 2015-09-20 14:16:36.413 263 10976.12 130.83 54813.79 88888.00 2015-09-20 14:16:36.913 263 10976.23 131.48 54813.90 88888.00 2015-09-20 14:16:37.413 263 10976.36 132.12 54814.13 88888.00 2015-09-20 14:16:37.913 263 10976.46 132.77 54814.53 88888.00 2015-09-20 14:16:38.413 263 10976.62 133.37 54814.88 88888.00 2015-09-20 14:16:38.913 263 10976.75 133.94 54815.11 88888.00 2015-09-20 14:16:39.413 263 10976.85 134.52 54815.41 88888.00 2015-09-20 14:16:39.913 263 10977.01 135.01 54815.65 88888.00 2015-09-20 14:16:40.413 263 10977.18 135.43 54815.81 88888.00 2015-09-20 14:16:40.913 263 10977.32 135.80 54815.99 88888.00 2015-09-20 14:16:41.413 263 10977.48 136.16 54816.21 88888.00 2015-09-20 14:16:41.913 263 10977.66 136.38 54816.40 88888.00 2015-09-20 14:16:42.413 263 10977.81 136.58 54816.62 88888.00 2015-09-20 14:16:42.913 263 10977.92 136.83 54816.77 88888.00 2015-09-20 14:16:43.413 263 10978.08 137.04 54816.88 88888.00 2015-09-20 14:16:43.913 263 10978.23 137.18 54816.94 88888.00 2015-09-20 14:16:44.413 263 10978.37 137.26 54817.02 88888.00 2015-09-20 14:16:44.913 263 10978.42 137.35 54817.12 88888.00 2015-09-20 14:16:45.413 263 10978.50 137.37 54817.22 88888.00 2015-09-20 14:16:45.913 263 10978.68 137.38 54817.30 88888.00 2015-09-20 14:16:46.413 263 10978.80 137.51 54817.48 88888.00 2015-09-20 14:16:46.913 263 10978.91 137.62 54817.46 88888.00 2015-09-20 14:16:47.413 263 10979.04 137.73 54817.50 88888.00 2015-09-20 14:16:47.913 263 10979.21 137.82 54817.46 88888.00 2015-09-20 14:16:48.413 263 10979.32 137.88 54817.37 88888.00 2015-09-20 14:16:48.913 263 10979.42 137.91 54817.35 88888.00 2015-09-20 14:16:49.413 263 10979.43 138.04 54817.32 88888.00 2015-09-20 14:16:49.913 263 10979.48 138.16 54817.23 88888.00 2015-09-20 14:16:50.413 263 10979.58 138.21 54817.22 88888.00 2015-09-20 14:16:50.913 263 10979.64 138.28 54817.21 88888.00 2015-09-20 14:16:51.413 263 10979.64 138.38 54817.21 88888.00 2015-09-20 14:16:51.913 263 10979.64 138.50 54817.13 88888.00 2015-09-20 14:16:52.413 263 10979.70 138.63 54817.13 88888.00 2015-09-20 14:16:52.913 263 10979.75 138.81 54817.14 88888.00 2015-09-20 14:16:53.413 263 10979.79 139.06 54817.13 88888.00 2015-09-20 14:16:53.913 263 10979.85 139.25 54817.08 88888.00 2015-09-20 14:16:54.413 263 10979.84 139.37 54816.87 88888.00 2015-09-20 14:16:54.913 263 10979.86 139.39 54816.60 88888.00 2015-09-20 14:16:55.413 263 10979.90 139.35 54816.46 88888.00 2015-09-20 14:16:55.913 263 10979.86 139.29 54816.32 88888.00 2015-09-20 14:16:56.413 263 10979.80 139.27 54816.09 88888.00 2015-09-20 14:16:56.913 263 10979.81 139.23 54815.81 88888.00 2015-09-20 14:16:57.413 263 10979.83 139.21 54815.53 88888.00 2015-09-20 14:16:57.913 263 10979.74 139.13 54815.20 88888.00 2015-09-20 14:16:58.413 263 10979.68 139.03 54814.93 88888.00 2015-09-20 14:16:58.913 263 10979.54 138.87 54814.67 88888.00 2015-09-20 14:16:59.413 263 10979.42 138.63 54814.31 88888.00 2015-09-20 14:16:59.913 263 10979.44 138.38 54814.04 88888.00 2015-09-20 14:17:00.413 263 10979.46 138.13 54813.91 88888.00 2015-09-20 14:17:00.913 263 10979.47 137.99 54813.81 88888.00 2015-09-20 14:17:01.413 263 10979.53 137.79 54813.68 88888.00 2015-09-20 14:17:01.913 263 10979.53 137.59 54813.51 88888.00 2015-09-20 14:17:02.413 263 10979.46 137.45 54813.42 88888.00 2015-09-20 14:17:02.913 263 10979.42 137.31 54813.44 88888.00 2015-09-20 14:17:03.413 263 10979.42 137.15 54813.44 88888.00 2015-09-20 14:17:03.913 263 10979.37 137.03 54813.55 88888.00 2015-09-20 14:17:04.413 263 10979.33 137.01 54813.68 88888.00 2015-09-20 14:17:04.913 263 10979.28 137.06 54813.97 88888.00 2015-09-20 14:17:05.413 263 10979.25 137.08 54814.22 88888.00 2015-09-20 14:17:05.913 263 10979.20 137.24 54814.52 88888.00 2015-09-20 14:17:06.413 263 10979.13 137.41 54814.88 88888.00 2015-09-20 14:17:06.913 263 10979.13 137.55 54815.21 88888.00 2015-09-20 14:17:07.413 263 10979.16 137.77 54815.50 88888.00 2015-09-20 14:17:07.913 263 10979.18 138.03 54815.73 88888.00 2015-09-20 14:17:08.413 263 10979.18 138.29 54815.97 88888.00 2015-09-20 14:17:08.913 263 10979.15 138.56 54816.26 88888.00 2015-09-20 14:17:09.413 263 10979.17 138.87 54816.60 88888.00 2015-09-20 14:17:09.913 263 10979.15 139.17 54816.85 88888.00 2015-09-20 14:17:10.413 263 10979.13 139.47 54817.03 88888.00 2015-09-20 14:17:10.913 263 10979.12 139.77 54817.29 88888.00 2015-09-20 14:17:11.413 263 10979.10 140.05 54817.59 88888.00 2015-09-20 14:17:11.913 263 10979.11 140.36 54817.69 88888.00 2015-09-20 14:17:12.413 263 10979.11 140.65 54817.82 88888.00 2015-09-20 14:17:12.913 263 10979.00 140.96 54817.98 88888.00 2015-09-20 14:17:13.413 263 10978.95 141.26 54818.11 88888.00 2015-09-20 14:17:13.913 263 10978.85 141.51 54818.07 88888.00 2015-09-20 14:17:14.413 263 10978.76 141.73 54818.14 88888.00 2015-09-20 14:17:14.913 263 10978.70 141.88 54818.04 88888.00 2015-09-20 14:17:15.413 263 10978.65 142.01 54817.98 88888.00 2015-09-20 14:17:15.913 263 10978.58 142.13 54817.98 88888.00 2015-09-20 14:17:16.413 263 10978.49 142.25 54817.87 88888.00 2015-09-20 14:17:16.913 263 10978.42 142.39 54817.89 88888.00 2015-09-20 14:17:17.413 263 10978.26 142.47 54817.92 88888.00 2015-09-20 14:17:17.913 263 10978.08 142.49 54818.01 88888.00 2015-09-20 14:17:18.413 263 10977.91 142.53 54818.09 88888.00 2015-09-20 14:17:18.913 263 10977.71 142.51 54818.07 88888.00 2015-09-20 14:17:19.413 263 10977.50 142.51 54818.09 88888.00 2015-09-20 14:17:19.913 263 10977.29 142.49 54818.08 88888.00 2015-09-20 14:17:20.413 263 10977.01 142.48 54818.17 88888.00 2015-09-20 14:17:20.913 263 10976.71 142.41 54818.36 88888.00 2015-09-20 14:17:21.413 263 10976.39 142.34 54818.49 88888.00 2015-09-20 14:17:21.913 263 10975.98 142.36 54818.65 88888.00 2015-09-20 14:17:22.413 263 10975.66 142.26 54818.91 88888.00 2015-09-20 14:17:22.913 263 10975.36 142.23 54819.33 88888.00 2015-09-20 14:17:23.413 263 10975.09 142.22 54819.77 88888.00 2015-09-20 14:17:23.913 263 10974.79 142.22 54820.42 88888.00 2015-09-20 14:17:24.413 263 10974.34 142.18 54821.06 88888.00 2015-09-20 14:17:24.913 263 10974.16 142.26 54821.52 88888.00 2015-09-20 14:17:25.413 263 10974.02 142.41 54821.98 88888.00 2015-09-20 14:17:25.913 263 10973.89 142.60 54822.61 88888.00 2015-09-20 14:17:26.413 263 10973.81 142.78 54823.10 88888.00 2015-09-20 14:17:26.913 263 10973.81 142.99 54823.54 88888.00 2015-09-20 14:17:27.413 263 10973.84 143.29 54823.97 88888.00 2015-09-20 14:17:27.913 263 10973.90 143.60 54824.43 88888.00 2015-09-20 14:17:28.413 263 10973.94 143.94 54824.92 88888.00 2015-09-20 14:17:28.913 263 10974.05 144.34 54825.19 88888.00 2015-09-20 14:17:29.413 263 10974.20 144.74 54825.44 88888.00 2015-09-20 14:17:29.913 263 10974.35 145.18 54825.71 88888.00 2015-09-20 14:17:30.413 263 10974.52 145.54 54825.85 88888.00 2015-09-20 14:17:30.913 263 10974.75 146.02 54825.97 88888.00 2015-09-20 14:17:31.413 263 10974.98 146.56 54826.10 88888.00 2015-09-20 14:17:31.913 263 10975.20 146.99 54826.09 88888.00 2015-09-20 14:17:32.413 263 10975.47 147.45 54826.05 88888.00 2015-09-20 14:17:32.913 263 10975.75 147.95 54825.94 88888.00 2015-09-20 14:17:33.413 263 10975.96 148.38 54825.84 88888.00 2015-09-20 14:17:33.913 263 10976.27 148.76 54825.72 88888.00 2015-09-20 14:17:34.413 263 10976.53 149.17 54825.54 88888.00 2015-09-20 14:17:34.913 263 10976.70 149.54 54825.33 88888.00 2015-09-20 14:17:35.413 263 10976.92 149.84 54824.96 88888.00 2015-09-20 14:17:35.913 263 10977.08 150.19 54824.83 88888.00 2015-09-20 14:17:36.413 263 10977.13 150.49 54824.49 88888.00 2015-09-20 14:17:36.913 263 10977.19 150.84 54824.15 88888.00 2015-09-20 14:17:37.413 263 10977.19 151.13 54823.95 88888.00 2015-09-20 14:17:37.913 263 10977.17 151.37 54823.74 88888.00 2015-09-20 14:17:38.413 263 10977.09 151.64 54823.56 88888.00 2015-09-20 14:17:38.913 263 10977.02 151.89 54823.42 88888.00 2015-09-20 14:17:39.413 263 10976.91 152.05 54823.33 88888.00 2015-09-20 14:17:39.913 263 10976.67 152.23 54823.38 88888.00 2015-09-20 14:17:40.413 263 10976.44 152.45 54823.62 88888.00 2015-09-20 14:17:40.913 263 10976.18 152.62 54823.78 88888.00 2015-09-20 14:17:41.413 263 10975.96 152.82 54823.95 88888.00 2015-09-20 14:17:41.913 263 10975.73 152.99 54824.15 88888.00 2015-09-20 14:17:42.413 263 10975.52 153.17 54824.35 88888.00 2015-09-20 14:17:42.913 263 10975.38 153.42 54824.69 88888.00 2015-09-20 14:17:43.413 263 10975.21 153.64 54825.02 88888.00 2015-09-20 14:17:43.913 263 10975.04 153.93 54825.45 88888.00 2015-09-20 14:17:44.413 263 10974.88 154.16 54825.87 88888.00 2015-09-20 14:17:44.913 263 10974.79 154.37 54826.24 88888.00 2015-09-20 14:17:45.413 263 10974.70 154.58 54826.51 88888.00 2015-09-20 14:17:45.913 263 10974.60 154.85 54826.88 88888.00 2015-09-20 14:17:46.413 263 10974.53 155.18 54827.22 88888.00 2015-09-20 14:17:46.913 263 10974.52 155.50 54827.52 88888.00 2015-09-20 14:17:47.413 263 10974.53 155.84 54827.83 88888.00 2015-09-20 14:17:47.913 263 10974.56 156.20 54828.18 88888.00 2015-09-20 14:17:48.413 263 10974.65 156.53 54828.54 88888.00 2015-09-20 14:17:48.913 263 10974.81 156.82 54828.74 88888.00 2015-09-20 14:17:49.413 263 10974.92 157.12 54828.91 88888.00 2015-09-20 14:17:49.913 263 10975.04 157.42 54829.03 88888.00 2015-09-20 14:17:50.413 263 10975.20 157.70 54829.17 88888.00 2015-09-20 14:17:50.913 263 10975.34 158.00 54829.24 88888.00 2015-09-20 14:17:51.413 263 10975.54 158.29 54829.21 88888.00 2015-09-20 14:17:51.913 263 10975.78 158.61 54829.22 88888.00 2015-09-20 14:17:52.413 263 10975.96 158.95 54829.14 88888.00 2015-09-20 14:17:52.913 263 10976.17 159.22 54829.00 88888.00 2015-09-20 14:17:53.413 263 10976.39 159.48 54828.79 88888.00 2015-09-20 14:17:53.913 263 10976.61 159.70 54828.69 88888.00 2015-09-20 14:17:54.413 263 10976.88 159.97 54828.39 88888.00 2015-09-20 14:17:54.913 263 10977.12 160.21 54828.03 88888.00 2015-09-20 14:17:55.413 263 10977.35 160.42 54827.66 88888.00 2015-09-20 14:17:55.913 263 10977.56 160.56 54827.22 88888.00 2015-09-20 14:17:56.413 263 10977.77 160.73 54826.81 88888.00 2015-09-20 14:17:56.913 263 10978.03 160.89 54826.29 88888.00 2015-09-20 14:17:57.413 263 10978.26 161.06 54825.80 88888.00 2015-09-20 14:17:57.913 263 10978.49 161.11 54825.38 88888.00 2015-09-20 14:17:58.413 263 10978.71 161.14 54824.91 88888.00 2015-09-20 14:17:58.913 263 10978.88 161.13 54824.57 88888.00 2015-09-20 14:17:59.413 263 10979.00 161.13 54824.31 88888.00 2015-09-20 14:17:59.913 263 10979.18 161.06 54823.99 88888.00 2015-09-20 14:18:00.413 263 10979.32 161.09 54823.65 88888.00 2015-09-20 14:18:00.913 263 10979.47 160.98 54823.31 88888.00 2015-09-20 14:18:01.413 263 10979.59 160.96 54823.18 88888.00 2015-09-20 14:18:01.913 263 10979.75 160.80 54823.00 88888.00 2015-09-20 14:18:02.413 263 10979.86 160.75 54822.84 88888.00 2015-09-20 14:18:02.913 263 10980.03 160.66 54822.66 88888.00 2015-09-20 14:18:03.413 263 10980.26 160.54 54822.66 88888.00 2015-09-20 14:18:03.913 263 10980.47 160.60 54822.70 88888.00 2015-09-20 14:18:04.413 263 10980.61 160.46 54822.66 88888.00 2015-09-20 14:18:04.913 263 10980.72 160.54 54822.55 88888.00 2015-09-20 14:18:05.413 263 10980.92 160.66 54822.59 88888.00 2015-09-20 14:18:05.913 263 10981.06 160.64 54822.59 88888.00 2015-09-20 14:18:06.413 263 10981.16 160.72 54822.56 88888.00 2015-09-20 14:18:06.913 263 10981.32 160.97 54822.63 88888.00 2015-09-20 14:18:07.413 263 10981.52 161.22 54822.61 88888.00 2015-09-20 14:18:07.913 263 10981.68 161.38 54822.58 88888.00 2015-09-20 14:18:08.413 263 10981.84 161.45 54822.48 88888.00 2015-09-20 14:18:08.913 263 10981.97 161.58 54822.47 88888.00 2015-09-20 14:18:09.413 263 10982.07 161.77 54822.46 88888.00 2015-09-20 14:18:09.913 263 10982.20 161.97 54822.46 88888.00 2015-09-20 14:18:10.413 263 10982.35 162.15 54822.40 88888.00 2015-09-20 14:18:10.913 263 10982.57 162.44 54822.34 88888.00 2015-09-20 14:18:11.413 263 10982.71 162.78 54822.28 88888.00 2015-09-20 14:18:11.913 263 10982.94 162.93 54822.14 88888.00 2015-09-20 14:18:12.413 263 10983.20 162.95 54822.05 88888.00 2015-09-20 14:18:12.913 263 10983.45 163.16 54822.00 88888.00 2015-09-20 14:18:13.413 263 10983.66 163.38 54821.78 88888.00 2015-09-20 14:18:13.913 263 10983.88 163.58 54821.55 88888.00 2015-09-20 14:18:14.413 263 10984.11 163.83 54821.38 88888.00 2015-09-20 14:18:14.913 263 10984.32 163.92 54821.20 88888.00 2015-09-20 14:18:15.413 263 10984.40 164.07 54820.89 88888.00 2015-09-20 14:18:15.913 263 10984.50 164.25 54820.64 88888.00 2015-09-20 14:18:16.413 263 10984.55 164.28 54820.44 88888.00 2015-09-20 14:18:16.913 263 10984.58 164.36 54820.22 88888.00 2015-09-20 14:18:17.413 263 10984.65 164.48 54820.03 88888.00 2015-09-20 14:18:17.913 263 10984.63 164.52 54819.87 88888.00 2015-09-20 14:18:18.413 263 10984.66 164.57 54819.80 88888.00 2015-09-20 14:18:18.913 263 10984.69 164.63 54819.85 88888.00 2015-09-20 14:18:19.413 263 10984.66 164.64 54819.88 88888.00 2015-09-20 14:18:19.913 263 10984.67 164.76 54819.83 88888.00 2015-09-20 14:18:20.413 263 10984.63 164.87 54819.69 88888.00 2015-09-20 14:18:20.913 263 10984.61 165.01 54819.67 88888.00 2015-09-20 14:18:21.413 263 10984.56 165.13 54819.63 88888.00 2015-09-20 14:18:21.913 263 10984.50 165.24 54819.62 88888.00 2015-09-20 14:18:22.413 263 10984.43 165.41 54819.60 88888.00 2015-09-20 14:18:22.913 263 10984.32 165.57 54819.57 88888.00 2015-09-20 14:18:23.413 263 10984.30 165.82 54819.56 88888.00 2015-09-20 14:18:23.913 263 10984.25 166.01 54819.45 88888.00 2015-09-20 14:18:24.413 263 10984.14 166.13 54819.49 88888.00 2015-09-20 14:18:24.913 263 10983.98 166.25 54819.52 88888.00 2015-09-20 14:18:25.413 263 10983.85 166.32 54819.59 88888.00 2015-09-20 14:18:25.913 263 10983.73 166.37 54819.67 88888.00 2015-09-20 14:18:26.413 263 10983.57 166.50 54819.61 88888.00 2015-09-20 14:18:26.913 263 10983.48 166.58 54819.53 88888.00 2015-09-20 14:18:27.413 263 10983.25 166.66 54819.54 88888.00 2015-09-20 14:18:27.913 263 10983.05 166.60 54819.63 88888.00 2015-09-20 14:18:28.413 263 10982.99 166.59 54819.57 88888.00 2015-09-20 14:18:28.913 263 10982.89 166.58 54819.56 88888.00 2015-09-20 14:18:29.413 263 10982.77 166.64 54819.58 88888.00 2015-09-20 14:18:29.913 263 10982.61 166.65 54819.63 88888.00 2015-09-20 14:18:30.413 263 10982.49 166.66 54819.69 88888.00 2015-09-20 14:18:30.913 263 10982.46 166.70 54819.74 88888.00 2015-09-20 14:18:31.413 263 10982.40 166.77 54819.69 88888.00 2015-09-20 14:18:31.913 263 10982.31 166.88 54819.60 88888.00 2015-09-20 14:18:32.413 263 10982.20 166.94 54819.54 88888.00 2015-09-20 14:18:32.913 263 10982.18 167.00 54819.51 88888.00 2015-09-20 14:18:33.413 263 10982.16 167.09 54819.41 88888.00 2015-09-20 14:18:33.913 263 10982.15 167.09 54819.13 88888.00 2015-09-20 14:18:34.413 263 10982.14 167.11 54818.93 88888.00 2015-09-20 14:18:34.913 263 10982.11 167.13 54818.78 88888.00 2015-09-20 14:18:35.413 263 10982.05 167.13 54818.64 88888.00 2015-09-20 14:18:35.913 263 10982.03 167.07 54818.57 88888.00 2015-09-20 14:18:36.413 263 10981.97 167.08 54818.47 88888.00 2015-09-20 14:18:36.913 263 10981.95 167.04 54818.19 88888.00 2015-09-20 14:18:37.413 263 10981.82 166.97 54817.78 88888.00 2015-09-20 14:18:37.913 263 10981.66 166.87 54817.48 88888.00 2015-09-20 14:18:38.413 263 10981.43 166.64 54817.24 88888.00 2015-09-20 14:18:38.913 263 10981.21 166.47 54816.99 88888.00 2015-09-20 14:18:39.413 263 10981.04 166.20 54816.77 88888.00 2015-09-20 14:18:39.913 263 10980.83 166.00 54816.52 88888.00 2015-09-20 14:18:40.413 263 10980.54 165.74 54816.36 88888.00 2015-09-20 14:18:40.913 263 10980.21 165.35 54816.19 88888.00 2015-09-20 14:18:41.413 263 10979.96 165.07 54816.03 88888.00 2015-09-20 14:18:41.913 263 10979.74 164.91 54815.98 88888.00 2015-09-20 14:18:42.413 263 10979.49 164.70 54815.94 88888.00 2015-09-20 14:18:42.913 263 10979.22 164.49 54815.88 88888.00 2015-09-20 14:18:43.413 263 10978.96 164.32 54815.85 88888.00 2015-09-20 14:18:43.913 263 10978.80 164.05 54815.91 88888.00 2015-09-20 14:18:44.413 263 10978.64 163.78 54815.94 88888.00 2015-09-20 14:18:44.913 263 10978.49 163.76 54816.01 88888.00 2015-09-20 14:18:45.413 263 10978.41 163.89 54816.08 88888.00 2015-09-20 14:18:45.913 263 10978.34 164.07 54816.11 88888.00 2015-09-20 14:18:46.413 263 10978.33 164.07 54816.14 88888.00 2015-09-20 14:18:46.913 263 10978.29 164.02 54816.14 88888.00 2015-09-20 14:18:47.413 263 10978.16 163.96 54816.01 88888.00 2015-09-20 14:18:47.913 263 10978.06 164.04 54815.93 88888.00 2015-09-20 14:18:48.413 263 10978.05 164.14 54815.85 88888.00 2015-09-20 14:18:48.913 263 10978.05 164.17 54815.74 88888.00 2015-09-20 14:18:49.413 263 10977.98 164.05 54815.70 88888.00 2015-09-20 14:18:49.913 263 10977.96 163.94 54815.54 88888.00 2015-09-20 14:18:50.413 263 10978.01 163.92 54815.35 88888.00 2015-09-20 14:18:50.913 263 10977.95 163.97 54815.22 88888.00 2015-09-20 14:18:51.413 263 10977.90 163.84 54815.03 88888.00 2015-09-20 14:18:51.913 263 10977.82 163.71 54814.79 88888.00 2015-09-20 14:18:52.413 263 10977.75 163.80 54814.56 88888.00 2015-09-20 14:18:52.913 263 10977.69 163.89 54814.47 88888.00 2015-09-20 14:18:53.413 263 10977.70 163.86 54814.40 88888.00 2015-09-20 14:18:53.913 263 10977.60 163.87 54814.25 88888.00 2015-09-20 14:18:54.413 263 10977.54 164.02 54814.01 88888.00 2015-09-20 14:18:54.913 263 10977.45 164.02 54813.75 88888.00 2015-09-20 14:18:55.413 263 10977.42 163.90 54813.61 88888.00 2015-09-20 14:18:55.913 263 10977.27 163.93 54813.48 88888.00 2015-09-20 14:18:56.413 263 10977.21 163.98 54813.35 88888.00 2015-09-20 14:18:56.913 263 10977.14 163.90 54813.14 88888.00 2015-09-20 14:18:57.404 263 10976.96 163.78 54812.89 88888.00 2015-09-20 14:18:57.904 263 10976.83 163.71 54812.64 88888.00 2015-09-20 14:18:58.404 263 10976.77 163.50 54812.50 88888.00 2015-09-20 14:18:58.904 263 10976.74 163.39 54812.31 88888.00 2015-09-20 14:18:59.404 263 10976.81 163.14 54812.04 88888.00 2015-09-20 14:18:59.904 263 10976.91 163.03 54811.82 88888.00 2015-09-20 14:19:00.404 263 10977.01 162.75 54811.62 88888.00 2015-09-20 14:19:00.904 263 10977.13 162.62 54811.40 88888.00 2015-09-20 14:19:01.404 263 10977.27 162.32 54811.21 88888.00 2015-09-20 14:19:01.904 263 10977.40 162.06 54810.88 88888.00 2015-09-20 14:19:02.404 263 10977.65 161.82 54810.56 88888.00 2015-09-20 14:19:02.904 263 10977.90 161.65 54810.23 88888.00 2015-09-20 14:19:03.404 263 10978.11 161.33 54809.84 88888.00 2015-09-20 14:19:03.904 263 10978.39 161.00 54809.44 88888.00 2015-09-20 14:19:04.404 263 10978.66 160.76 54809.04 88888.00 2015-09-20 14:19:04.904 263 10979.01 160.46 54808.65 88888.00 2015-09-20 14:19:05.404 263 10979.35 160.15 54808.22 88888.00 2015-09-20 14:19:05.904 263 10979.54 159.78 54807.72 88888.00 2015-09-20 14:19:06.404 263 10979.74 159.50 54807.37 88888.00 2015-09-20 14:19:06.904 263 10980.01 159.28 54806.86 88888.00 2015-09-20 14:19:07.404 263 10980.26 159.12 54806.54 88888.00 2015-09-20 14:19:07.904 263 10980.48 158.86 54806.24 88888.00 2015-09-20 14:19:08.404 263 10980.63 158.63 54805.85 88888.00 2015-09-20 14:19:08.904 263 10980.87 158.46 54805.55 88888.00 2015-09-20 14:19:09.404 263 10981.08 158.31 54805.26 88888.00 2015-09-20 14:19:09.904 263 10981.32 158.19 54804.97 88888.00 2015-09-20 14:19:10.404 263 10981.48 158.14 54804.69 88888.00 2015-09-20 14:19:10.904 263 10981.66 157.96 54804.44 88888.00 2015-09-20 14:19:11.404 263 10981.84 157.75 54804.10 88888.00 2015-09-20 14:19:11.904 263 10981.97 157.52 54803.82 88888.00 2015-09-20 14:19:12.404 263 10982.03 157.30 54803.52 88888.00 2015-09-20 14:19:12.904 263 10982.14 157.22 54803.14 88888.00 2015-09-20 14:19:13.404 263 10982.30 156.96 54802.85 88888.00 2015-09-20 14:19:13.904 263 10982.34 156.71 54802.60 88888.00 2015-09-20 14:19:14.404 263 10982.39 156.44 54802.32 88888.00 2015-09-20 14:19:14.904 263 10982.41 156.20 54802.08 88888.00 2015-09-20 14:19:15.404 263 10982.47 155.98 54801.77 88888.00 2015-09-20 14:19:15.904 263 10982.45 155.82 54801.53 88888.00 2015-09-20 14:19:16.404 263 10982.47 155.60 54801.29 88888.00 2015-09-20 14:19:16.904 263 10982.45 155.31 54801.17 88888.00 2015-09-20 14:19:17.404 263 10982.45 155.07 54801.06 88888.00 2015-09-20 14:19:17.904 263 10982.47 154.84 54800.90 88888.00 2015-09-20 14:19:18.404 263 10982.58 154.63 54800.82 88888.00 2015-09-20 14:19:18.904 263 10982.77 154.49 54800.84 88888.00 2015-09-20 14:19:19.404 263 10982.93 154.43 54800.79 88888.00 2015-09-20 14:19:19.904 263 10983.18 154.30 54800.72 88888.00 2015-09-20 14:19:20.404 263 10983.26 154.10 54800.68 88888.00 2015-09-20 14:19:20.904 263 10983.46 153.92 54800.54 88888.00 2015-09-20 14:19:21.404 263 10983.67 153.71 54800.47 88888.00 2015-09-20 14:19:21.904 263 10983.92 153.48 54800.38 88888.00 2015-09-20 14:19:22.404 263 10984.08 153.24 54800.23 88888.00 2015-09-20 14:19:22.904 263 10984.32 152.98 54800.24 88888.00 2015-09-20 14:19:23.404 263 10984.56 152.74 54800.21 88888.00 2015-09-20 14:19:23.904 263 10984.79 152.55 54800.22 88888.00 2015-09-20 14:19:24.404 263 10985.06 152.43 54800.28 88888.00 2015-09-20 14:19:24.904 263 10985.34 152.36 54800.32 88888.00 2015-09-20 14:19:25.404 263 10985.65 152.37 54800.36 88888.00 2015-09-20 14:19:25.904 263 10985.95 152.33 54800.35 88888.00 2015-09-20 14:19:26.404 263 10986.24 152.28 54800.30 88888.00 2015-09-20 14:19:26.904 263 10986.50 152.15 54800.20 88888.00 2015-09-20 14:19:27.404 263 10986.79 152.11 54800.15 88888.00 2015-09-20 14:19:27.904 263 10987.02 151.98 54800.09 88888.00 2015-09-20 14:19:28.404 263 10987.21 151.87 54799.91 88888.00 2015-09-20 14:19:28.904 263 10987.31 151.69 54799.84 88888.00 2015-09-20 14:19:29.404 263 10987.46 151.54 54799.67 88888.00 2015-09-20 14:19:29.904 263 10987.63 151.35 54799.56 88888.00 2015-09-20 14:19:30.404 263 10987.59 151.09 54799.43 88888.00 2015-09-20 14:19:30.904 263 10987.53 150.77 54799.28 88888.00 2015-09-20 14:19:31.404 263 10987.47 150.50 54799.24 88888.00 2015-09-20 14:19:31.904 263 10987.28 150.19 54799.05 88888.00 2015-09-20 14:19:32.404 263 10987.10 149.81 54798.86 88888.00 2015-09-20 14:19:32.904 263 10986.93 149.44 54798.64 88888.00 2015-09-20 14:19:33.404 263 10986.68 149.18 54798.43 88888.00 2015-09-20 14:19:33.904 263 10986.34 148.82 54798.25 88888.00 2015-09-20 14:19:34.404 263 10986.11 148.42 54798.17 88888.00 2015-09-20 14:19:34.904 263 10985.79 148.02 54798.13 88888.00 2015-09-20 14:19:35.404 263 10985.47 147.65 54798.11 88888.00 2015-09-20 14:19:35.904 263 10985.09 147.40 54798.21 88888.00 2015-09-20 14:19:36.404 263 10984.74 147.14 54798.24 88888.00 2015-09-20 14:19:36.904 263 10984.41 146.84 54798.24 88888.00 2015-09-20 14:19:37.404 263 10984.03 146.60 54798.56 88888.00 2015-09-20 14:19:37.904 263 10983.64 146.43 54798.64 88888.00 2015-09-20 14:19:38.404 263 10983.31 146.22 54798.80 88888.00 2015-09-20 14:19:38.904 263 10982.93 146.05 54799.10 88888.00 2015-09-20 14:19:39.404 263 10982.50 145.88 54799.32 88888.00 2015-09-20 14:19:39.904 263 10982.03 145.74 54799.58 88888.00 2015-09-20 14:19:40.404 263 10981.60 145.63 54799.83 88888.00 2015-09-20 14:19:40.904 263 10981.31 145.51 54800.03 88888.00 2015-09-20 14:19:41.404 263 10981.00 145.38 54800.27 88888.00 2015-09-20 14:19:41.904 263 10980.63 145.25 54800.73 88888.00 2015-09-20 14:19:42.404 263 10980.21 145.19 54801.10 88888.00 2015-09-20 14:19:42.904 263 10979.80 145.10 54801.36 88888.00 2015-09-20 14:19:43.404 263 10979.49 145.03 54801.66 88888.00 2015-09-20 14:19:43.904 263 10979.35 144.96 54801.97 88888.00 2015-09-20 14:19:44.404 263 10979.26 144.85 54802.29 88888.00 2015-09-20 14:19:44.904 263 10979.10 144.83 54802.66 88888.00 2015-09-20 14:19:45.404 263 10978.95 144.78 54802.99 88888.00 2015-09-20 14:19:45.904 263 10978.92 144.75 54803.29 88888.00 2015-09-20 14:19:46.404 263 10978.89 144.71 54803.52 88888.00 2015-09-20 14:19:46.904 263 10978.78 144.64 54803.78 88888.00 2015-09-20 14:19:47.404 263 10978.79 144.63 54803.99 88888.00 2015-09-20 14:19:47.904 263 10978.83 144.60 54804.27 88888.00 2015-09-20 14:19:48.404 263 10978.84 144.58 54804.52 88888.00 2015-09-20 14:19:48.904 263 10978.92 144.61 54804.76 88888.00 2015-09-20 14:19:49.404 263 10979.11 144.60 54805.05 88888.00 2015-09-20 14:19:49.904 263 10979.20 144.66 54805.28 88888.00 2015-09-20 14:19:50.404 263 10979.28 144.67 54805.52 88888.00 2015-09-20 14:19:50.904 263 10979.42 144.64 54805.66 88888.00 2015-09-20 14:19:51.404 263 10979.53 144.70 54805.84 88888.00 2015-09-20 14:19:51.904 263 10979.65 144.81 54805.98 88888.00 2015-09-20 14:19:52.404 263 10979.65 144.94 54806.11 88888.00 2015-09-20 14:19:52.904 263 10979.69 145.00 54806.16 88888.00 2015-09-20 14:19:53.404 263 10979.68 145.10 54806.25 88888.00 2015-09-20 14:19:53.904 263 10979.68 145.19 54806.40 88888.00 2015-09-20 14:19:54.404 263 10979.58 145.23 54806.42 88888.00 2015-09-20 14:19:54.904 263 10979.52 145.28 54806.52 88888.00 2015-09-20 14:19:55.404 263 10979.38 145.32 54806.62 88888.00 2015-09-20 14:19:55.904 263 10979.20 145.29 54806.71 88888.00 2015-09-20 14:19:56.404 263 10979.04 145.35 54806.85 88888.00 2015-09-20 14:19:56.904 263 10978.92 145.44 54806.96 88888.00 2015-09-20 14:19:57.404 263 10978.69 145.47 54807.08 88888.00 2015-09-20 14:19:57.904 263 10978.41 145.48 54807.13 88888.00 2015-09-20 14:19:58.404 263 10978.18 145.44 54807.15 88888.00 2015-09-20 14:19:58.904 263 10977.89 145.39 54807.28 88888.00 2015-09-20 14:19:59.404 263 10977.58 145.37 54807.45 88888.00 2015-09-20 14:19:59.904 263 10977.29 145.37 54807.58 88888.00 2015-09-20 14:20:00.404 263 10976.90 145.31 54807.67 88888.00 2015-09-20 14:20:00.904 263 10976.53 145.29 54807.82 88888.00 2015-09-20 14:20:01.404 263 10976.13 145.27 54808.10 88888.00 2015-09-20 14:20:01.904 263 10975.82 145.26 54808.28 88888.00 2015-09-20 14:20:02.404 263 10975.52 145.28 54808.54 88888.00 2015-09-20 14:20:02.904 263 10975.23 145.34 54808.88 88888.00 2015-09-20 14:20:03.404 263 10974.93 145.43 54809.22 88888.00 2015-09-20 14:20:03.904 263 10974.66 145.54 54809.45 88888.00 2015-09-20 14:20:04.404 263 10974.42 145.60 54809.74 88888.00 2015-09-20 14:20:04.904 263 10974.21 145.71 54810.07 88888.00 2015-09-20 14:20:05.404 263 10973.99 145.88 54810.40 88888.00 2015-09-20 14:20:05.904 263 10973.77 146.02 54810.74 88888.00 2015-09-20 14:20:06.404 263 10973.67 146.15 54811.11 88888.00 2015-09-20 14:20:06.904 263 10973.48 146.27 54811.50 88888.00 2015-09-20 14:20:07.404 263 10973.34 146.39 54811.82 88888.00 2015-09-20 14:20:07.904 263 10973.10 146.47 54811.91 88888.00 2015-09-20 14:20:08.404 263 10972.98 146.56 54812.17 88888.00 2015-09-20 14:20:08.904 263 10972.80 146.70 54812.59 88888.00 2015-09-20 14:20:09.404 263 10972.67 146.78 54813.04 88888.00 2015-09-20 14:20:09.904 263 10972.52 146.82 54813.44 88888.00 2015-09-20 14:20:10.404 263 10972.31 146.89 54813.75 88888.00 2015-09-20 14:20:10.904 263 10972.14 146.91 54814.19 88888.00 2015-09-20 14:20:11.404 263 10971.98 146.92 54814.61 88888.00 2015-09-20 14:20:11.904 263 10971.78 146.95 54815.02 88888.00 2015-09-20 14:20:12.404 263 10971.55 147.02 54815.46 88888.00 2015-09-20 14:20:12.904 263 10971.47 147.13 54815.90 88888.00 2015-09-20 14:20:13.404 263 10971.32 147.20 54816.31 88888.00 2015-09-20 14:20:13.904 263 10971.18 147.26 54816.67 88888.00 2015-09-20 14:20:14.404 263 10970.97 147.36 54816.94 88888.00 2015-09-20 14:20:14.904 263 10970.75 147.41 54817.23 88888.00 2015-09-20 14:20:15.404 263 10970.57 147.49 54817.61 88888.00 2015-09-20 14:20:15.904 263 10970.40 147.58 54817.94 88888.00 2015-09-20 14:20:16.404 263 10970.21 147.68 54818.30 88888.00 2015-09-20 14:20:16.904 263 10969.92 147.79 54818.65 88888.00 2015-09-20 14:20:17.404 263 10969.68 147.97 54818.89 88888.00 2015-09-20 14:20:17.904 263 10969.44 148.12 54819.05 88888.00 2015-09-20 14:20:18.404 263 10969.22 148.21 54819.27 88888.00 2015-09-20 14:20:18.904 263 10968.92 148.32 54819.59 88888.00 2015-09-20 14:20:19.404 263 10968.65 148.42 54819.78 88888.00 2015-09-20 14:20:19.904 263 10968.33 148.52 54819.91 88888.00 2015-09-20 14:20:20.404 263 10968.01 148.65 54820.15 88888.00 2015-09-20 14:20:20.904 263 10967.80 148.82 54820.30 88888.00 2015-09-20 14:20:21.404 263 10967.57 148.99 54820.45 88888.00 2015-09-20 14:20:21.904 263 10967.28 149.12 54820.54 88888.00 2015-09-20 14:20:22.404 263 10967.04 149.26 54820.46 88888.00 2015-09-20 14:20:22.904 263 10966.81 149.34 54820.68 88888.00 2015-09-20 14:20:23.404 263 10966.55 149.45 54820.88 88888.00 2015-09-20 14:20:23.904 263 10966.27 149.57 54821.01 88888.00 2015-09-20 14:20:24.404 263 10966.05 149.67 54821.11 88888.00 2015-09-20 14:20:24.904 263 10965.88 149.77 54821.19 88888.00 2015-09-20 14:20:25.404 263 10965.64 149.82 54821.29 88888.00 2015-09-20 14:20:25.904 263 10965.36 149.84 54821.46 88888.00 2015-09-20 14:20:26.404 263 10965.14 149.85 54821.68 88888.00 2015-09-20 14:20:26.904 263 10965.01 149.91 54821.89 88888.00 2015-09-20 14:20:27.404 263 10964.90 149.94 54821.95 88888.00 2015-09-20 14:20:27.904 263 10964.80 150.04 54822.04 88888.00 2015-09-20 14:20:28.404 263 10964.73 150.13 54822.15 88888.00 2015-09-20 14:20:28.904 263 10964.61 150.17 54822.30 88888.00 2015-09-20 14:20:29.404 263 10964.52 150.29 54822.42 88888.00 2015-09-20 14:20:29.904 263 10964.48 150.40 54822.51 88888.00 2015-09-20 14:20:30.404 263 10964.44 150.50 54822.60 88888.00 2015-09-20 14:20:30.904 263 10964.49 150.55 54822.74 88888.00 2015-09-20 14:20:31.404 263 10964.51 150.59 54822.99 88888.00 2015-09-20 14:20:31.904 263 10964.54 150.66 54823.18 88888.00 2015-09-20 14:20:32.404 263 10964.56 150.78 54823.30 88888.00 2015-09-20 14:20:32.904 263 10964.63 150.89 54823.55 88888.00 2015-09-20 14:20:33.404 263 10964.64 151.00 54823.74 88888.00 2015-09-20 14:20:33.904 263 10964.69 151.04 54823.78 88888.00 2015-09-20 14:20:34.404 263 10964.86 151.14 54823.83 88888.00 2015-09-20 14:20:34.904 263 10965.01 151.26 54823.87 88888.00 2015-09-20 14:20:35.404 263 10965.15 151.36 54823.92 88888.00 2015-09-20 14:20:35.904 263 10965.22 151.52 54823.88 88888.00 2015-09-20 14:20:36.404 263 10965.37 151.64 54823.81 88888.00 2015-09-20 14:20:36.904 263 10965.58 151.75 54823.66 88888.00 2015-09-20 14:20:37.404 263 10965.68 151.84 54823.52 88888.00 2015-09-20 14:20:37.904 263 10965.74 151.95 54823.47 88888.00 2015-09-20 14:20:38.404 263 10965.85 152.04 54823.34 88888.00 2015-09-20 14:20:38.904 263 10965.95 152.11 54823.20 88888.00 2015-09-20 14:20:39.404 263 10966.06 152.18 54822.80 88888.00 2015-09-20 14:20:39.904 263 10966.08 152.24 54822.61 88888.00 2015-09-20 14:20:40.404 263 10966.05 152.22 54822.31 88888.00 2015-09-20 14:20:40.904 263 10966.03 152.10 54822.10 88888.00 2015-09-20 14:20:41.404 263 10965.95 152.09 54821.96 88888.00 2015-09-20 14:20:41.904 263 10965.83 152.04 54821.71 88888.00 2015-09-20 14:20:42.404 263 10965.74 151.99 54821.56 88888.00 2015-09-20 14:20:42.904 263 10965.56 151.94 54821.41 88888.00 2015-09-20 14:20:43.404 263 10965.31 151.88 54821.17 88888.00 2015-09-20 14:20:43.904 263 10965.05 151.84 54821.02 88888.00 2015-09-20 14:20:44.404 263 10964.82 151.89 54820.90 88888.00 2015-09-20 14:20:44.904 263 10964.59 151.96 54820.77 88888.00 2015-09-20 14:20:45.404 263 10964.35 152.01 54820.66 88888.00 2015-09-20 14:20:45.904 263 10964.18 152.16 54820.62 88888.00 2015-09-20 14:20:46.404 263 10964.05 152.30 54820.65 88888.00 2015-09-20 14:20:46.904 263 10963.93 152.38 54820.68 88888.00 2015-09-20 14:20:47.404 263 10963.81 152.46 54820.70 88888.00 2015-09-20 14:20:47.904 263 10963.70 152.58 54820.81 88888.00 2015-09-20 14:20:48.404 263 10963.68 152.69 54820.81 88888.00 2015-09-20 14:20:48.904 263 10963.62 152.75 54820.87 88888.00 2015-09-20 14:20:49.404 263 10963.55 152.86 54820.98 88888.00 2015-09-20 14:20:49.904 263 10963.43 152.87 54821.12 88888.00 2015-09-20 14:20:50.404 263 10963.33 152.91 54821.20 88888.00 2015-09-20 14:20:50.904 263 10963.28 153.00 54821.35 88888.00 2015-09-20 14:20:51.404 263 10963.25 153.08 54821.53 88888.00 2015-09-20 14:20:51.904 263 10963.16 153.22 54821.72 88888.00 2015-09-20 14:20:52.404 263 10963.15 153.41 54821.93 88888.00 2015-09-20 14:20:52.904 263 10963.16 153.51 54822.06 88888.00 2015-09-20 14:20:53.404 263 10963.17 153.71 54822.12 88888.00 2015-09-20 14:20:53.904 263 10963.18 153.91 54822.25 88888.00 2015-09-20 14:20:54.404 263 10963.26 154.15 54822.38 88888.00 2015-09-20 14:20:54.904 263 10963.28 154.35 54822.39 88888.00 2015-09-20 14:20:55.404 263 10963.27 154.54 54822.50 88888.00 2015-09-20 14:20:55.904 263 10963.33 154.76 54822.61 88888.00 2015-09-20 14:20:56.404 263 10963.41 155.02 54822.67 88888.00 2015-09-20 14:20:56.904 263 10963.42 155.18 54822.72 88888.00 2015-09-20 14:20:57.404 263 10963.42 155.42 54822.74 88888.00 2015-09-20 14:20:57.904 263 10963.39 155.67 54822.84 88888.00 2015-09-20 14:20:58.404 263 10963.44 155.83 54822.86 88888.00 2015-09-20 14:20:58.904 263 10963.50 156.02 54822.86 88888.00 2015-09-20 14:20:59.404 263 10963.55 156.29 54822.86 88888.00 2015-09-20 14:20:59.904 263 10963.59 156.55 54822.94 88888.00 2015-09-20 14:21:00.404 263 10963.59 156.72 54822.95 88888.00 2015-09-20 14:21:00.904 263 10963.60 156.84 54822.95 88888.00 2015-09-20 14:21:01.404 263 10963.67 157.00 54822.82 88888.00 2015-09-20 14:21:01.904 263 10963.67 157.13 54822.83 88888.00 2015-09-20 14:21:02.404 263 10963.62 157.20 54822.78 88888.00 2015-09-20 14:21:02.904 263 10963.60 157.27 54822.76 88888.00 2015-09-20 14:21:03.404 263 10963.60 157.30 54822.74 88888.00 2015-09-20 14:21:03.904 263 10963.60 157.38 54822.69 88888.00 2015-09-20 14:21:04.404 263 10963.54 157.46 54822.78 88888.00 2015-09-20 14:21:04.904 263 10963.47 157.52 54822.86 88888.00 2015-09-20 14:21:05.404 263 10963.48 157.54 54822.86 88888.00 2015-09-20 14:21:05.904 263 10963.48 157.53 54822.91 88888.00 2015-09-20 14:21:06.404 263 10963.47 157.54 54822.93 88888.00 2015-09-20 14:21:06.904 263 10963.53 157.56 54822.90 88888.00 2015-09-20 14:21:07.404 263 10963.60 157.62 54822.96 88888.00 2015-09-20 14:21:07.904 263 10963.68 157.63 54823.09 88888.00 2015-09-20 14:21:08.404 263 10963.73 157.64 54823.09 88888.00 2015-09-20 14:21:08.904 263 10963.78 157.58 54823.03 88888.00 2015-09-20 14:21:09.404 263 10963.79 157.53 54822.93 88888.00 2015-09-20 14:21:09.904 263 10963.86 157.43 54822.87 88888.00 2015-09-20 14:21:10.404 263 10963.83 157.27 54822.87 88888.00 2015-09-20 14:21:10.904 263 10963.90 157.19 54822.85 88888.00 2015-09-20 14:21:11.404 263 10963.94 157.18 54822.76 88888.00 2015-09-20 14:21:11.904 263 10963.97 157.08 54822.72 88888.00 2015-09-20 14:21:12.404 263 10964.10 157.00 54822.80 88888.00 2015-09-20 14:21:12.904 263 10964.14 156.95 54822.83 88888.00 2015-09-20 14:21:13.404 263 10964.17 156.88 54822.81 88888.00 2015-09-20 14:21:13.904 263 10964.23 156.82 54822.70 88888.00 2015-09-20 14:21:14.404 263 10964.25 156.76 54822.64 88888.00 2015-09-20 14:21:14.904 263 10964.16 156.66 54822.56 88888.00 2015-09-20 14:21:15.404 263 10964.12 156.50 54822.45 88888.00 2015-09-20 14:21:15.904 263 10964.15 156.40 54822.40 88888.00 2015-09-20 14:21:16.404 263 10964.22 156.26 54822.37 88888.00 2015-09-20 14:21:16.904 263 10964.28 156.09 54822.33 88888.00 2015-09-20 14:21:17.404 263 10964.33 155.96 54822.25 88888.00 2015-09-20 14:21:17.904 263 10964.27 155.85 54822.17 88888.00 2015-09-20 14:21:18.404 263 10964.22 155.76 54822.10 88888.00 2015-09-20 14:21:18.904 263 10964.14 155.62 54822.05 88888.00 2015-09-20 14:21:19.404 263 10964.04 155.60 54821.99 88888.00 2015-09-20 14:21:19.904 263 10963.99 155.52 54821.93 88888.00 2015-09-20 14:21:20.404 263 10963.90 155.40 54821.96 88888.00 2015-09-20 14:21:20.904 263 10963.81 155.35 54821.95 88888.00 2015-09-20 14:21:21.404 263 10963.64 155.31 54821.88 88888.00 2015-09-20 14:21:21.904 263 10963.47 155.25 54821.96 88888.00 2015-09-20 14:21:22.404 263 10963.48 155.27 54821.99 88888.00 2015-09-20 14:21:22.904 263 10963.44 155.28 54821.86 88888.00 2015-09-20 14:21:23.404 263 10963.33 155.33 54821.87 88888.00 2015-09-20 14:21:23.904 263 10963.32 155.37 54821.85 88888.00 2015-09-20 14:21:24.404 263 10963.23 155.41 54821.88 88888.00 2015-09-20 14:21:24.904 263 10963.03 155.41 54821.97 88888.00 2015-09-20 14:21:25.404 263 10962.86 155.42 54822.48 88888.00 2015-09-20 14:21:25.904 263 10962.76 155.41 54822.48 88888.00 2015-09-20 14:21:26.404 263 10962.61 155.33 54822.26 88888.00 2015-09-20 14:21:26.904 263 10962.56 155.31 54822.29 88888.00 2015-09-20 14:21:27.404 263 10962.47 155.32 54822.39 88888.00 2015-09-20 14:21:27.904 263 10962.28 155.28 54822.43 88888.00 2015-09-20 14:21:28.404 263 10962.14 155.24 54822.48 88888.00 2015-09-20 14:21:28.904 263 10961.98 155.19 54822.45 88888.00 2015-09-20 14:21:29.404 263 10961.77 155.07 54822.40 88888.00 2015-09-20 14:21:29.904 263 10961.60 155.02 54822.45 88888.00 2015-09-20 14:21:30.404 263 10961.51 155.01 54822.50 88888.00 2015-09-20 14:21:30.904 263 10961.49 154.98 54822.45 88888.00 2015-09-20 14:21:31.404 263 10961.34 154.93 54822.43 88888.00 2015-09-20 14:21:31.904 263 10961.13 154.84 54822.39 88888.00 2015-09-20 14:21:32.404 263 10960.97 154.82 54822.66 88888.00 2015-09-20 14:21:32.904 263 10960.75 154.85 54822.81 88888.00 2015-09-20 14:21:33.404 263 10960.57 154.82 54822.63 88888.00 2015-09-20 14:21:33.904 263 10960.36 154.76 54822.22 88888.00 2015-09-20 14:21:34.404 263 10960.19 154.76 54822.34 88888.00 2015-09-20 14:21:34.904 263 10959.96 154.80 54822.28 88888.00 2015-09-20 14:21:35.404 263 10959.77 154.76 54822.11 88888.00 2015-09-20 14:21:35.904 263 10959.62 154.82 54821.59 88888.00 2015-09-20 14:21:36.404 263 10959.46 154.79 54821.20 88888.00 2015-09-20 14:21:36.904 263 10959.37 154.74 54821.03 88888.00 2015-09-20 14:21:37.404 263 10959.18 154.63 54821.07 88888.00 2015-09-20 14:21:37.904 263 10959.08 154.57 54820.88 88888.00 2015-09-20 14:21:38.404 263 10959.08 154.54 54820.68 88888.00 2015-09-20 14:21:38.904 263 10959.00 154.46 54820.41 88888.00 2015-09-20 14:21:39.404 263 10958.84 154.40 54820.19 88888.00 2015-09-20 14:21:39.904 263 10958.74 154.39 54819.96 88888.00 2015-09-20 14:21:40.404 263 10958.76 154.34 54819.78 88888.00 2015-09-20 14:21:40.904 263 10958.79 154.32 54819.67 88888.00 2015-09-20 14:21:41.404 263 10958.79 154.30 54819.52 88888.00 2015-09-20 14:21:41.904 263 10958.76 154.35 54819.41 88888.00 2015-09-20 14:21:42.404 263 10958.68 154.35 54819.50 88888.00 2015-09-20 14:21:42.904 263 10958.69 154.38 54819.45 88888.00 2015-09-20 14:21:43.404 263 10958.76 154.39 54819.17 88888.00 2015-09-20 14:21:43.904 263 10958.84 154.35 54818.84 88888.00 2015-09-20 14:21:44.404 263 10958.82 154.24 54818.39 88888.00 2015-09-20 14:21:44.904 263 10958.81 154.20 54817.99 88888.00 2015-09-20 14:21:45.404 263 10958.87 154.18 54817.47 88888.00 2015-09-20 14:21:45.904 263 10958.95 154.15 54816.98 88888.00 2015-09-20 14:21:46.404 263 10958.97 154.01 54816.34 88888.00 2015-09-20 14:21:46.904 263 10959.02 153.88 54815.76 88888.00 2015-09-20 14:21:47.404 263 10958.95 153.73 54815.77 88888.00 2015-09-20 14:21:47.904 263 10958.97 153.59 54815.62 88888.00 2015-09-20 14:21:48.404 263 10959.03 153.46 54815.33 88888.00 2015-09-20 14:21:48.904 263 10959.14 153.37 54814.91 88888.00 2015-09-20 14:21:49.404 263 10959.20 153.20 54814.38 88888.00 2015-09-20 14:21:49.904 263 10959.28 152.94 54814.13 88888.00 2015-09-20 14:21:50.404 263 10959.19 152.72 54813.78 88888.00 2015-09-20 14:21:50.904 263 10959.19 152.46 54813.59 88888.00 2015-09-20 14:21:51.404 263 10959.14 152.15 54813.37 88888.00 2015-09-20 14:21:51.904 263 10959.23 151.82 54813.10 88888.00 2015-09-20 14:21:52.404 263 10959.19 151.52 54812.90 88888.00 2015-09-20 14:21:52.904 263 10959.04 151.21 54812.68 88888.00 2015-09-20 14:21:53.404 263 10958.99 150.93 54812.42 88888.00 2015-09-20 14:21:53.904 263 10958.90 150.61 54812.15 88888.00 2015-09-20 14:21:54.404 263 10958.77 150.33 54811.87 88888.00 2015-09-20 14:21:54.904 263 10958.58 149.98 54811.67 88888.00 2015-09-20 14:21:55.404 263 10958.40 149.64 54811.47 88888.00 2015-09-20 14:21:55.904 263 10958.29 149.33 54811.29 88888.00 2015-09-20 14:21:56.404 263 10958.22 149.03 54811.07 88888.00 2015-09-20 14:21:56.904 263 10958.10 148.69 54810.94 88888.00 2015-09-20 14:21:57.404 263 10957.97 148.38 54810.80 88888.00 2015-09-20 14:21:57.904 263 10957.92 148.12 54810.68 88888.00 2015-09-20 14:21:58.404 263 10957.87 147.87 54810.58 88888.00 2015-09-20 14:21:58.904 263 10957.80 147.59 54810.42 88888.00 2015-09-20 14:21:59.404 263 10957.67 147.39 54810.29 88888.00 2015-09-20 14:21:59.904 263 10957.51 147.19 54810.21 88888.00 2015-09-20 14:22:00.404 263 10957.42 146.89 54810.12 88888.00 2015-09-20 14:22:00.904 263 10957.40 146.60 54810.05 88888.00 2015-09-20 14:22:01.404 263 10957.37 146.38 54809.92 88888.00 2015-09-20 14:22:01.904 263 10957.28 146.15 54809.87 88888.00 2015-09-20 14:22:02.404 263 10957.17 145.93 54809.73 88888.00 2015-09-20 14:22:02.904 263 10957.11 145.67 54809.60 88888.00 2015-09-20 14:22:03.404 263 10956.96 145.37 54809.54 88888.00 2015-09-20 14:22:03.904 263 10956.89 145.13 54809.49 88888.00 2015-09-20 14:22:04.404 263 10956.86 144.94 54809.47 88888.00 2015-09-20 14:22:04.904 263 10956.77 144.75 54809.54 88888.00 2015-09-20 14:22:05.404 263 10956.75 144.50 54809.47 88888.00 2015-09-20 14:22:05.904 263 10956.73 144.32 54809.45 88888.00 2015-09-20 14:22:06.404 263 10956.63 144.13 54809.47 88888.00 2015-09-20 14:22:06.904 263 10956.65 144.02 54809.43 88888.00 2015-09-20 14:22:07.404 263 10956.63 143.88 54809.41 88888.00 2015-09-20 14:22:07.904 263 10956.63 143.73 54809.31 88888.00 2015-09-20 14:22:08.404 263 10956.63 143.58 54809.19 88888.00 2015-09-20 14:22:08.904 263 10956.70 143.51 54809.13 88888.00 2015-09-20 14:22:09.404 263 10956.78 143.41 54809.09 88888.00 2015-09-20 14:22:09.904 263 10956.82 143.29 54808.93 88888.00 2015-09-20 14:22:10.404 263 10956.75 143.19 54808.82 88888.00 2015-09-20 14:22:10.904 263 10956.72 143.11 54808.74 88888.00 2015-09-20 14:22:11.404 263 10956.73 143.09 54808.81 88888.00 2015-09-20 14:22:11.904 263 10956.62 143.12 54808.87 88888.00 2015-09-20 14:22:12.404 263 10956.63 143.09 54808.87 88888.00 2015-09-20 14:22:12.904 263 10956.60 143.11 54808.89 88888.00 2015-09-20 14:22:13.404 263 10956.67 143.09 54808.99 88888.00 2015-09-20 14:22:13.904 263 10956.57 143.19 54809.01 88888.00 2015-09-20 14:22:14.404 263 10956.68 143.27 54809.05 88888.00 2015-09-20 14:22:14.904 263 10956.77 143.34 54809.13 88888.00 2015-09-20 14:22:15.404 263 10956.86 143.43 54809.10 88888.00 2015-09-20 14:22:15.904 263 10956.86 143.58 54809.18 88888.00 2015-09-20 14:22:16.404 263 10956.84 143.65 54809.21 88888.00 2015-09-20 14:22:16.904 263 10956.99 143.75 54809.13 88888.00 2015-09-20 14:22:17.404 263 10957.03 143.84 54809.23 88888.00 2015-09-20 14:22:17.904 263 10957.09 143.86 54809.28 88888.00 2015-09-20 14:22:18.404 263 10957.06 143.88 54809.39 88888.00 2015-09-20 14:22:18.904 263 10957.01 143.93 54809.53 88888.00 2015-09-20 14:22:19.404 263 10957.05 143.96 54809.68 88888.00 2015-09-20 14:22:19.904 263 10957.05 144.01 54809.82 88888.00 2015-09-20 14:22:20.404 263 10956.95 143.99 54809.89 88888.00 2015-09-20 14:22:20.904 263 10956.96 144.02 54810.09 88888.00 2015-09-20 14:22:21.404 263 10957.03 144.15 54810.31 88888.00 2015-09-20 14:22:21.904 263 10956.94 144.24 54810.65 88888.00 2015-09-20 14:22:22.404 263 10956.74 144.37 54810.90 88888.00 2015-09-20 14:22:22.904 263 10956.74 144.51 54811.14 88888.00 2015-09-20 14:22:23.404 263 10956.80 144.64 54811.38 88888.00 2015-09-20 14:22:23.904 263 10956.85 144.81 54811.66 88888.00 2015-09-20 14:22:24.404 263 10956.82 144.92 54811.77 88888.00 2015-09-20 14:22:24.904 263 10956.74 145.06 54812.05 88888.00 2015-09-20 14:22:25.404 263 10956.77 145.15 54812.24 88888.00 2015-09-20 14:22:25.904 263 10956.77 145.22 54812.52 88888.00 2015-09-20 14:22:26.404 263 10956.73 145.23 54812.72 88888.00 2015-09-20 14:22:26.904 263 10956.65 145.19 54812.94 88888.00 2015-09-20 14:22:27.405 263 10956.59 145.11 54813.24 88888.00 2015-09-20 14:22:27.905 263 10956.51 145.02 54813.77 88888.00 2015-09-20 14:22:28.405 263 10956.46 144.86 54813.98 88888.00 2015-09-20 14:22:28.905 263 10956.44 144.71 54814.17 88888.00 2015-09-20 14:22:29.405 263 10956.46 144.59 54814.26 88888.00 2015-09-20 14:22:29.905 263 10956.54 144.41 54813.96 88888.00 2015-09-20 14:22:30.405 263 10956.63 144.20 54813.81 88888.00 2015-09-20 14:22:30.905 263 10956.63 144.04 54814.00 88888.00 2015-09-20 14:22:31.405 263 10956.63 143.88 54814.19 88888.00 2015-09-20 14:22:31.905 263 10956.75 143.74 54814.34 88888.00 2015-09-20 14:22:32.405 263 10956.93 143.66 54814.51 88888.00 2015-09-20 14:22:32.905 263 10957.00 143.51 54814.82 88888.00 2015-09-20 14:22:33.405 263 10957.12 143.37 54815.12 88888.00 2015-09-20 14:22:33.905 263 10957.26 143.27 54815.23 88888.00 2015-09-20 14:22:34.405 263 10957.41 143.11 54815.42 88888.00 2015-09-20 14:22:34.905 263 10957.52 142.93 54815.68 88888.00 2015-09-20 14:22:35.405 263 10957.62 142.83 54815.87 88888.00 2015-09-20 14:22:35.905 263 10957.78 142.80 54816.12 88888.00 2015-09-20 14:22:36.405 263 10957.92 142.82 54816.31 88888.00 2015-09-20 14:22:36.905 263 10958.05 142.81 54816.47 88888.00 2015-09-20 14:22:37.405 263 10958.19 142.82 54816.71 88888.00 2015-09-20 14:22:37.905 263 10958.25 142.92 54816.87 88888.00 2015-09-20 14:22:38.405 263 10958.36 142.91 54817.07 88888.00 2015-09-20 14:22:38.905 263 10958.43 142.94 54817.17 88888.00 2015-09-20 14:22:39.405 263 10958.51 142.98 54817.43 88888.00 2015-09-20 14:22:39.905 263 10958.61 143.02 54817.58 88888.00 2015-09-20 14:22:40.405 263 10958.79 143.18 54817.73 88888.00 2015-09-20 14:22:40.905 263 10958.87 143.32 54817.86 88888.00 2015-09-20 14:22:41.405 263 10958.94 143.45 54817.91 88888.00 2015-09-20 14:22:41.905 263 10959.18 143.67 54818.01 88888.00 2015-09-20 14:22:42.405 263 10959.42 143.80 54818.07 88888.00 2015-09-20 14:22:42.905 263 10959.58 144.08 54818.18 88888.00 2015-09-20 14:22:43.405 263 10959.73 144.39 54818.37 88888.00 2015-09-20 14:22:43.905 263 10959.89 144.63 54818.42 88888.00 2015-09-20 14:22:44.405 263 10960.01 144.85 54818.52 88888.00 2015-09-20 14:22:44.905 263 10960.10 145.11 54818.53 88888.00 2015-09-20 14:22:45.405 263 10960.22 145.36 54818.49 88888.00 2015-09-20 14:22:45.905 263 10960.23 145.59 54818.44 88888.00 2015-09-20 14:22:46.405 263 10960.25 145.86 54818.47 88888.00 2015-09-20 14:22:46.905 263 10960.35 146.07 54818.44 88888.00 2015-09-20 14:22:47.405 263 10960.46 146.30 54818.35 88888.00 2015-09-20 14:22:47.905 263 10960.55 146.46 54818.24 88888.00 2015-09-20 14:22:48.405 263 10960.56 146.65 54818.26 88888.00 2015-09-20 14:22:48.905 263 10960.57 146.91 54818.21 88888.00 2015-09-20 14:22:49.405 263 10960.62 147.14 54818.22 88888.00 2015-09-20 14:22:49.905 263 10960.71 147.43 54818.27 88888.00 2015-09-20 14:22:50.405 263 10960.75 147.78 54818.36 88888.00 2015-09-20 14:22:50.905 263 10960.72 148.09 54818.51 88888.00 2015-09-20 14:22:51.405 263 10960.66 148.43 54818.64 88888.00 2015-09-20 14:22:51.905 263 10960.64 148.82 54818.78 88888.00 2015-09-20 14:22:52.405 263 10960.61 149.19 54818.82 88888.00 2015-09-20 14:22:52.905 263 10960.72 149.58 54818.96 88888.00 2015-09-20 14:22:53.405 263 10960.83 149.94 54819.01 88888.00 2015-09-20 14:22:53.905 263 10960.98 150.24 54819.05 88888.00 2015-09-20 14:22:54.405 263 10961.07 150.55 54819.00 88888.00 2015-09-20 14:22:54.905 263 10961.14 150.91 54819.22 88888.00 2015-09-20 14:22:55.405 263 10961.33 151.33 54819.34 88888.00 2015-09-20 14:22:55.905 263 10961.41 151.71 54819.41 88888.00 2015-09-20 14:22:56.405 263 10961.40 152.06 54819.43 88888.00 2015-09-20 14:22:56.905 263 10961.51 152.41 54819.51 88888.00 2015-09-20 14:22:57.405 263 10961.63 152.74 54819.57 88888.00 2015-09-20 14:22:57.905 263 10961.67 153.11 54819.63 88888.00 2015-09-20 14:22:58.405 263 10961.76 153.47 54819.63 88888.00 2015-09-20 14:22:58.905 263 10961.86 153.73 54819.67 88888.00 2015-09-20 14:22:59.405 263 10961.98 154.01 54819.59 88888.00 2015-09-20 14:22:59.905 263 10962.10 154.29 54819.57 88888.00 2015-09-20 14:23:00.405 263 10962.16 154.51 54819.42 88888.00 2015-09-20 14:23:00.905 263 10962.29 154.65 54819.30 88888.00 2015-09-20 14:23:01.405 263 10962.38 154.63 54819.12 88888.00 2015-09-20 14:23:01.905 263 10962.47 154.60 54818.97 88888.00 2015-09-20 14:23:02.405 263 10962.53 154.56 54818.92 88888.00 2015-09-20 14:23:02.905 263 10962.61 154.52 54818.98 88888.00 2015-09-20 14:23:03.405 263 10962.82 154.52 54818.90 88888.00 2015-09-20 14:23:03.905 263 10962.91 154.42 54818.86 88888.00 2015-09-20 14:23:04.405 263 10963.01 154.38 54818.93 88888.00 2015-09-20 14:23:04.905 263 10963.12 154.29 54818.97 88888.00 2015-09-20 14:23:05.405 263 10963.25 154.16 54818.98 88888.00 2015-09-20 14:23:05.905 263 10963.28 153.93 54819.09 88888.00 2015-09-20 14:23:06.405 263 10963.38 153.78 54819.23 88888.00 2015-09-20 14:23:06.905 263 10963.47 153.72 54819.48 88888.00 2015-09-20 14:23:07.405 263 10963.55 153.62 54819.85 88888.00 2015-09-20 14:23:07.905 263 10963.65 153.55 54820.14 88888.00 2015-09-20 14:23:08.405 263 10963.71 153.55 54820.45 88888.00 2015-09-20 14:23:08.905 263 10963.84 153.64 54820.81 88888.00 2015-09-20 14:23:09.405 263 10963.99 153.74 54821.26 88888.00 2015-09-20 14:23:09.905 263 10964.16 153.93 54821.72 88888.00 2015-09-20 14:23:10.405 263 10964.35 154.18 54822.15 88888.00 2015-09-20 14:23:10.905 263 10964.52 154.51 54822.59 88888.00 2015-09-20 14:23:11.405 263 10964.64 154.83 54822.94 88888.00 2015-09-20 14:23:11.905 263 10964.89 155.15 54823.28 88888.00 2015-09-20 14:23:12.405 263 10965.20 155.45 54823.44 88888.00 2015-09-20 14:23:12.905 263 10965.51 155.74 54823.63 88888.00 2015-09-20 14:23:13.405 263 10965.64 155.96 54823.92 88888.00 2015-09-20 14:23:13.905 263 10965.84 156.27 54824.18 88888.00 2015-09-20 14:23:14.405 263 10966.06 156.44 54824.32 88888.00 2015-09-20 14:23:14.905 263 10966.20 156.65 54824.43 88888.00 2015-09-20 14:23:15.405 263 10966.39 156.72 54824.53 88888.00 2015-09-20 14:23:15.905 263 10966.52 156.72 54824.65 88888.00 2015-09-20 14:23:16.405 263 10966.62 156.83 54824.67 88888.00 2015-09-20 14:23:16.905 263 10966.72 157.02 54824.82 88888.00 2015-09-20 14:23:17.405 263 10966.76 157.30 54824.88 88888.00 2015-09-20 14:23:17.905 263 10966.83 157.50 54825.02 88888.00 2015-09-20 14:23:18.405 263 10966.82 157.58 54825.18 88888.00 2015-09-20 14:23:18.905 263 10966.72 157.63 54825.44 88888.00 2015-09-20 14:23:19.405 263 10966.67 157.65 54825.55 88888.00 2015-09-20 14:23:19.905 263 10966.63 157.62 54825.64 88888.00 2015-09-20 14:23:20.405 263 10966.65 157.58 54825.83 88888.00 2015-09-20 14:23:20.905 263 10966.45 157.39 54826.06 88888.00 2015-09-20 14:23:21.405 263 10966.25 157.28 54826.18 88888.00 2015-09-20 14:23:21.905 263 10966.08 157.30 54826.45 88888.00 2015-09-20 14:23:22.405 263 10966.10 157.27 54826.62 88888.00 2015-09-20 14:23:22.905 263 10966.01 157.24 54826.77 88888.00 2015-09-20 14:23:23.405 263 10965.80 157.24 54826.94 88888.00 2015-09-20 14:23:23.905 263 10965.30 157.29 54827.30 88888.00 2015-09-20 14:23:24.405 263 10964.98 157.30 54827.58 88888.00 2015-09-20 14:23:24.905 263 10964.94 157.30 54827.95 88888.00 2015-09-20 14:23:25.405 263 10965.03 157.36 54828.61 88888.00 2015-09-20 14:23:25.905 263 10965.05 157.54 54828.70 88888.00 2015-09-20 14:23:26.405 263 10965.17 157.67 54828.96 88888.00 2015-09-20 14:23:26.905 263 10965.38 157.84 54829.33 88888.00 2015-09-20 14:23:27.405 263 10965.42 158.12 54829.87 88888.00 2015-09-20 14:23:27.905 263 10965.63 158.36 54830.29 88888.00 2015-09-20 14:23:28.405 263 10965.94 158.53 54830.76 88888.00 2015-09-20 14:23:28.905 263 10966.23 158.80 54831.07 88888.00 2015-09-20 14:23:29.405 263 10966.46 158.98 54831.42 88888.00 2015-09-20 14:23:29.905 263 10966.66 159.24 54831.73 88888.00 2015-09-20 14:23:30.405 263 10966.74 159.45 54831.91 88888.00 2015-09-20 14:23:30.905 263 10966.81 159.62 54832.13 88888.00 2015-09-20 14:23:31.405 263 10966.92 159.74 54832.32 88888.00 2015-09-20 14:23:31.905 263 10966.98 159.83 54832.45 88888.00 2015-09-20 14:23:32.405 263 10967.02 159.84 54832.45 88888.00 2015-09-20 14:23:32.905 263 10967.03 159.88 54832.43 88888.00 2015-09-20 14:23:33.405 263 10967.05 159.83 54832.45 88888.00 2015-09-20 14:23:33.905 263 10967.04 159.80 54832.48 88888.00 2015-09-20 14:23:34.405 263 10967.00 159.74 54832.60 88888.00 2015-09-20 14:23:34.905 263 10966.87 159.65 54832.58 88888.00 2015-09-20 14:23:35.405 263 10966.86 159.50 54832.60 88888.00 2015-09-20 14:23:35.905 263 10966.82 159.40 54832.67 88888.00 2015-09-20 14:23:36.405 263 10966.65 159.28 54832.65 88888.00 2015-09-20 14:23:36.905 263 10966.47 159.10 54832.61 88888.00 2015-09-20 14:23:37.405 263 10966.26 158.95 54832.72 88888.00 2015-09-20 14:23:37.905 263 10966.13 158.82 54832.83 88888.00 2015-09-20 14:23:38.405 263 10965.93 158.65 54832.99 88888.00 2015-09-20 14:23:38.905 263 10965.72 158.53 54833.28 88888.00 2015-09-20 14:23:39.405 263 10965.58 158.45 54833.51 88888.00 2015-09-20 14:23:39.905 263 10965.47 158.34 54833.80 88888.00 2015-09-20 14:23:40.405 263 10965.27 158.26 54834.30 88888.00 2015-09-20 14:23:40.905 263 10965.12 158.28 54834.73 88888.00 2015-09-20 14:23:41.405 263 10965.01 158.27 54835.23 88888.00 2015-09-20 14:23:41.905 263 10964.96 158.30 54835.72 88888.00 2015-09-20 14:23:42.405 263 10964.94 158.43 54836.18 88888.00 2015-09-20 14:23:42.905 263 10964.84 158.55 54836.63 88888.00 2015-09-20 14:23:43.405 263 10964.77 158.71 54837.12 88888.00 2015-09-20 14:23:43.905 263 10964.78 158.93 54837.70 88888.00 2015-09-20 14:23:44.405 263 10964.99 159.19 54838.33 88888.00 2015-09-20 14:23:44.905 263 10965.22 159.37 54838.83 88888.00 2015-09-20 14:23:45.405 263 10965.46 159.62 54839.39 88888.00 2015-09-20 14:23:45.905 263 10965.68 159.92 54839.83 88888.00 2015-09-20 14:23:46.405 263 10965.90 160.26 54840.23 88888.00 2015-09-20 14:23:46.905 263 10966.21 160.62 54840.62 88888.00 2015-09-20 14:23:47.405 263 10966.56 160.91 54840.94 88888.00 2015-09-20 14:23:47.905 263 10966.86 161.19 54841.23 88888.00 2015-09-20 14:23:48.405 263 10967.19 161.50 54841.50 88888.00 2015-09-20 14:23:48.905 263 10967.56 161.73 54841.66 88888.00 2015-09-20 14:23:49.405 263 10967.91 161.93 54841.73 88888.00 2015-09-20 14:23:49.905 263 10968.20 162.19 54841.79 88888.00 2015-09-20 14:23:50.405 263 10968.51 162.36 54841.84 88888.00 2015-09-20 14:23:50.905 263 10968.75 162.59 54841.87 88888.00 2015-09-20 14:23:51.405 263 10969.00 162.83 54841.91 88888.00 2015-09-20 14:23:51.905 263 10969.30 163.01 54841.89 88888.00 2015-09-20 14:23:52.405 263 10969.60 163.14 54841.72 88888.00 2015-09-20 14:23:52.905 263 10969.87 163.14 54841.58 88888.00 2015-09-20 14:23:53.405 263 10970.12 163.17 54841.36 88888.00 2015-09-20 14:23:53.905 263 10970.31 163.21 54841.17 88888.00 2015-09-20 14:23:54.405 263 10970.43 163.19 54840.97 88888.00 2015-09-20 14:23:54.905 263 10970.49 163.16 54840.73 88888.00 2015-09-20 14:23:55.405 263 10970.59 163.08 54840.38 88888.00 2015-09-20 14:23:55.905 263 10970.70 162.92 54840.06 88888.00 2015-09-20 14:23:56.405 263 10970.84 162.84 54839.82 88888.00 2015-09-20 14:23:56.905 263 10970.91 162.69 54839.61 88888.00 2015-09-20 14:23:57.405 263 10970.96 162.55 54839.47 88888.00 2015-09-20 14:23:57.905 263 10970.99 162.41 54839.19 88888.00 2015-09-20 14:23:58.405 263 10971.04 162.25 54839.01 88888.00 2015-09-20 14:23:58.905 263 10971.06 162.10 54838.84 88888.00 2015-09-20 14:23:59.405 263 10971.10 161.99 54838.73 88888.00 2015-09-20 14:23:59.905 263 10971.12 161.78 54838.59 88888.00 2015-09-20 14:24:00.405 263 10971.16 161.61 54838.39 88888.00 2015-09-20 14:24:00.905 263 10971.13 161.50 54838.36 88888.00 2015-09-20 14:24:01.405 263 10971.13 161.35 54838.31 88888.00 2015-09-20 14:24:01.905 263 10971.15 161.24 54838.31 88888.00 2015-09-20 14:24:02.405 263 10971.06 161.17 54838.36 88888.00 2015-09-20 14:24:02.905 263 10971.02 161.02 54838.36 88888.00 2015-09-20 14:24:03.405 263 10970.99 161.00 54838.65 88888.00 2015-09-20 14:24:03.905 263 10971.01 161.05 54838.97 88888.00 2015-09-20 14:24:04.405 263 10970.97 161.10 54839.00 88888.00 2015-09-20 14:24:04.905 263 10970.96 161.14 54838.99 88888.00 2015-09-20 14:24:05.405 263 10970.97 161.25 54838.69 88888.00 2015-09-20 14:24:05.905 263 10970.91 161.41 54838.75 88888.00 2015-09-20 14:24:06.405 263 10970.92 161.59 54838.95 88888.00 2015-09-20 14:24:06.905 263 10970.92 161.72 54839.09 88888.00 2015-09-20 14:24:07.405 263 10970.89 161.91 54839.27 88888.00 2015-09-20 14:24:07.905 263 10970.86 162.15 54839.40 88888.00 2015-09-20 14:24:08.405 263 10970.81 162.37 54839.50 88888.00 2015-09-20 14:24:08.905 263 10970.70 162.65 54839.68 88888.00 2015-09-20 14:24:09.405 263 10970.70 162.97 54839.89 88888.00 2015-09-20 14:24:09.905 263 10970.64 163.26 54840.05 88888.00 2015-09-20 14:24:10.405 263 10970.60 163.53 54840.21 88888.00 2015-09-20 14:24:10.905 263 10970.61 163.84 54840.36 88888.00 2015-09-20 14:24:11.405 263 10970.60 164.13 54840.45 88888.00 2015-09-20 14:24:11.905 263 10970.58 164.51 54840.56 88888.00 2015-09-20 14:24:12.405 263 10970.60 164.83 54840.64 88888.00 2015-09-20 14:24:12.905 263 10970.60 165.13 54840.75 88888.00 2015-09-20 14:24:13.405 263 10970.58 165.36 54840.67 88888.00 2015-09-20 14:24:13.905 263 10970.59 165.59 54840.63 88888.00 2015-09-20 14:24:14.405 263 10970.66 165.84 54840.59 88888.00 2015-09-20 14:24:14.905 263 10970.63 166.01 54840.53 88888.00 2015-09-20 14:24:15.405 263 10970.59 166.20 54840.44 88888.00 2015-09-20 14:24:15.905 263 10970.59 166.42 54840.30 88888.00 2015-09-20 14:24:16.405 263 10970.52 166.60 54840.24 88888.00 2015-09-20 14:24:16.905 263 10970.43 166.82 54840.17 88888.00 2015-09-20 14:24:17.405 263 10970.33 166.93 54840.01 88888.00 2015-09-20 14:24:17.905 263 10970.22 167.07 54839.77 88888.00 2015-09-20 14:24:18.405 263 10970.13 167.16 54839.60 88888.00 2015-09-20 14:24:18.905 263 10969.96 167.31 54839.53 88888.00 2015-09-20 14:24:19.405 263 10969.82 167.41 54839.50 88888.00 2015-09-20 14:24:19.905 263 10969.75 167.38 54839.45 88888.00 2015-09-20 14:24:20.405 263 10969.68 167.35 54839.43 88888.00 2015-09-20 14:24:20.905 263 10969.59 167.43 54839.41 88888.00 2015-09-20 14:24:21.405 263 10969.43 167.53 54839.33 88888.00 2015-09-20 14:24:21.905 263 10969.23 167.56 54839.32 88888.00 2015-09-20 14:24:22.405 263 10969.16 167.60 54839.44 88888.00 2015-09-20 14:24:22.905 263 10969.04 167.66 54839.53 88888.00 2015-09-20 14:24:23.405 263 10968.90 167.80 54839.54 88888.00 2015-09-20 14:24:23.905 263 10968.82 167.90 54839.61 88888.00 2015-09-20 14:24:24.405 263 10968.78 167.99 54839.73 88888.00 2015-09-20 14:24:24.905 263 10968.74 168.12 54839.79 88888.00 2015-09-20 14:24:25.405 263 10968.66 168.27 54839.87 88888.00 2015-09-20 14:24:25.905 263 10968.64 168.42 54839.94 88888.00 2015-09-20 14:24:26.405 263 10968.56 168.56 54840.03 88888.00 2015-09-20 14:24:26.905 263 10968.51 168.71 54840.21 88888.00 2015-09-20 14:24:27.405 263 10968.50 168.83 54840.21 88888.00 2015-09-20 14:24:27.905 263 10968.53 168.98 54840.39 88888.00 2015-09-20 14:24:28.405 263 10968.55 169.19 54840.55 88888.00 2015-09-20 14:24:28.905 263 10968.57 169.41 54840.59 88888.00 2015-09-20 14:24:29.405 263 10968.53 169.60 54840.67 88888.00 2015-09-20 14:24:29.905 263 10968.50 169.72 54840.79 88888.00 2015-09-20 14:24:30.405 263 10968.44 169.86 54840.74 88888.00 2015-09-20 14:24:30.905 263 10968.43 170.05 54840.72 88888.00 2015-09-20 14:24:31.405 263 10968.48 170.14 54840.72 88888.00 2015-09-20 14:24:31.905 263 10968.55 170.26 54840.63 88888.00 2015-09-20 14:24:32.405 263 10968.45 170.35 54840.52 88888.00 2015-09-20 14:24:32.905 263 10968.44 170.38 54840.39 88888.00 2015-09-20 14:24:33.405 263 10968.49 170.40 54840.22 88888.00 2015-09-20 14:24:33.905 263 10968.53 170.31 54839.94 88888.00 2015-09-20 14:24:34.405 263 10968.60 170.27 54839.47 88888.00 2015-09-20 14:24:34.905 263 10968.67 170.19 54839.15 88888.00 2015-09-20 14:24:35.405 263 10968.70 170.15 54839.09 88888.00 2015-09-20 14:24:35.905 263 10968.74 170.12 54839.04 88888.00 2015-09-20 14:24:36.405 263 10968.72 170.11 54839.57 88888.00 2015-09-20 14:24:36.905 263 10968.77 170.08 54839.61 88888.00 2015-09-20 14:24:37.405 263 10968.86 170.11 54839.41 88888.00 2015-09-20 14:24:37.905 263 10968.86 170.06 54839.04 88888.00 2015-09-20 14:24:38.405 263 10968.95 170.06 54838.11 88888.00 2015-09-20 14:24:38.905 263 10969.01 169.96 54837.57 88888.00 2015-09-20 14:24:39.405 263 10969.04 169.88 54837.57 88888.00 2015-09-20 14:24:39.905 263 10969.16 169.86 54837.29 88888.00 2015-09-20 14:24:40.405 263 10969.19 169.79 54837.03 88888.00 2015-09-20 14:24:40.905 263 10969.32 169.77 54836.75 88888.00 2015-09-20 14:24:41.405 263 10969.44 169.69 54836.51 88888.00 2015-09-20 14:24:41.905 263 10969.56 169.63 54836.14 88888.00 2015-09-20 14:24:42.405 263 10969.70 169.47 54835.73 88888.00 2015-09-20 14:24:42.905 263 10969.82 169.37 54835.27 88888.00 2015-09-20 14:24:43.405 263 10969.95 169.29 54834.86 88888.00 2015-09-20 14:24:43.905 263 10970.10 169.25 54834.36 88888.00 2015-09-20 14:24:44.405 263 10970.22 169.12 54833.71 88888.00 2015-09-20 14:24:44.905 263 10970.29 169.00 54832.86 88888.00 2015-09-20 14:24:45.405 263 10970.28 168.88 54832.57 88888.00 2015-09-20 14:24:45.905 263 10970.29 168.80 54832.15 88888.00 2015-09-20 14:24:46.405 263 10970.27 168.70 54831.52 88888.00 2015-09-20 14:24:46.905 263 10970.21 168.60 54830.81 88888.00 2015-09-20 14:24:47.405 263 10970.13 168.42 54830.17 88888.00 2015-09-20 14:24:47.905 263 10969.95 168.32 54829.58 88888.00 2015-09-20 14:24:48.405 263 10969.75 168.10 54829.04 88888.00 2015-09-20 14:24:48.905 263 10969.59 167.86 54828.40 88888.00 2015-09-20 14:24:49.405 263 10969.40 167.64 54827.89 88888.00 2015-09-20 14:24:49.905 263 10969.13 167.41 54827.41 88888.00 2015-09-20 14:24:50.405 263 10968.90 167.23 54827.12 88888.00 2015-09-20 14:24:50.905 263 10968.62 167.00 54826.71 88888.00 2015-09-20 14:24:51.405 263 10968.45 166.76 54826.46 88888.00 2015-09-20 14:24:51.905 263 10968.23 166.63 54826.41 88888.00 2015-09-20 14:24:52.405 263 10968.12 166.50 54826.26 88888.00 2015-09-20 14:24:52.905 263 10967.99 166.41 54826.15 88888.00 2015-09-20 14:24:53.405 263 10967.93 166.38 54826.17 88888.00 2015-09-20 14:24:53.905 263 10967.98 166.34 54826.19 88888.00 2015-09-20 14:24:54.405 263 10968.06 166.30 54826.25 88888.00 2015-09-20 14:24:54.905 263 10968.18 166.24 54826.37 88888.00 2015-09-20 14:24:55.405 263 10968.34 166.26 54826.54 88888.00 2015-09-20 14:24:55.905 263 10968.51 166.34 54826.53 88888.00 2015-09-20 14:24:56.405 263 10968.72 166.31 54826.59 88888.00 2015-09-20 14:24:56.905 263 10968.93 166.40 54826.51 88888.00 2015-09-20 14:24:57.405 263 10969.09 166.47 54826.46 88888.00 2015-09-20 14:24:57.905 263 10969.33 166.51 54826.49 88888.00 2015-09-20 14:24:58.405 263 10969.54 166.49 54826.43 88888.00 2015-09-20 14:24:58.905 263 10969.69 166.50 54826.31 88888.00 2015-09-20 14:24:59.405 263 10969.85 166.50 54826.25 88888.00 2015-09-20 14:24:59.905 263 10969.96 166.51 54826.12 88888.00 2015-09-20 14:25:00.405 263 10970.12 166.56 54825.82 88888.00 2015-09-20 14:25:00.905 263 10970.26 166.59 54825.62 88888.00 2015-09-20 14:25:01.405 263 10970.32 166.68 54825.41 88888.00 2015-09-20 14:25:01.905 263 10970.23 166.79 54825.17 88888.00 2015-09-20 14:25:02.405 263 10970.07 166.79 54824.94 88888.00 2015-09-20 14:25:02.905 263 10969.93 166.77 54824.69 88888.00 2015-09-20 14:25:03.405 263 10969.80 166.76 54824.43 88888.00 2015-09-20 14:25:03.905 263 10969.53 166.76 54824.25 88888.00 2015-09-20 14:25:04.405 263 10969.24 166.76 54824.19 88888.00 2015-09-20 14:25:04.905 263 10968.97 166.71 54824.12 88888.00 2015-09-20 14:25:05.405 263 10968.72 166.70 54824.08 88888.00 2015-09-20 14:25:05.905 263 10968.50 166.80 54824.16 88888.00 2015-09-20 14:25:06.405 263 10968.34 166.87 54824.19 88888.00 2015-09-20 14:25:06.905 263 10968.10 166.96 54824.25 88888.00 2015-09-20 14:25:07.405 263 10967.91 167.07 54824.40 88888.00 2015-09-20 14:25:07.905 263 10967.71 167.23 54824.59 88888.00 2015-09-20 14:25:08.405 263 10967.54 167.43 54824.79 88888.00 2015-09-20 14:25:08.905 263 10967.39 167.60 54824.95 88888.00 2015-09-20 14:25:09.405 263 10967.29 167.76 54824.79 88888.00 2015-09-20 14:25:09.905 263 10967.25 167.92 54824.77 88888.00 2015-09-20 14:25:10.405 263 10967.15 168.14 54825.01 88888.00 2015-09-20 14:25:10.905 263 10967.04 168.34 54825.19 88888.00 2015-09-20 14:25:11.405 263 10966.91 168.61 54825.67 88888.00 2015-09-20 14:25:11.905 263 10966.79 168.85 54826.18 88888.00 2015-09-20 14:25:12.405 263 10966.70 169.09 54826.29 88888.00 2015-09-20 14:25:12.905 263 10966.61 169.29 54826.36 88888.00 2015-09-20 14:25:13.405 263 10966.53 169.49 54826.54 88888.00 2015-09-20 14:25:13.905 263 10966.52 169.56 54826.54 88888.00 2015-09-20 14:25:14.405 263 10966.52 169.58 54826.66 88888.00 2015-09-20 14:25:14.905 263 10966.47 169.58 54826.72 88888.00 2015-09-20 14:25:15.405 263 10966.42 169.58 54826.70 88888.00 2015-09-20 14:25:15.905 263 10966.32 169.58 54826.77 88888.00 2015-09-20 14:25:16.405 263 10966.20 169.61 54826.77 88888.00 2015-09-20 14:25:16.905 263 10966.08 169.63 54826.77 88888.00 2015-09-20 14:25:17.405 263 10965.89 169.64 54826.78 88888.00 2015-09-20 14:25:17.905 263 10965.76 169.59 54826.82 88888.00 2015-09-20 14:25:18.405 263 10965.61 169.61 54826.93 88888.00 2015-09-20 14:25:18.905 263 10965.41 169.56 54826.85 88888.00 2015-09-20 14:25:19.405 263 10965.30 169.54 54826.93 88888.00 2015-09-20 14:25:19.905 263 10965.10 169.58 54827.12 88888.00 2015-09-20 14:25:20.405 263 10964.91 169.66 54827.24 88888.00 2015-09-20 14:25:20.905 263 10964.67 169.77 54827.30 88888.00 2015-09-20 14:25:21.405 263 10964.46 169.89 54827.35 88888.00 2015-09-20 14:25:21.905 263 10964.22 170.05 54827.37 88888.00 2015-09-20 14:25:22.405 263 10964.05 170.22 54827.42 88888.00 2015-09-20 14:25:22.905 263 10963.86 170.45 54827.58 88888.00 2015-09-20 14:25:23.405 263 10963.75 170.65 54827.55 88888.00 2015-09-20 14:25:23.905 263 10963.57 170.80 54827.52 88888.00 2015-09-20 14:25:24.405 263 10963.52 170.98 54827.55 88888.00 2015-09-20 14:25:24.905 263 10963.47 171.10 54827.57 88888.00 2015-09-20 14:25:25.405 263 10963.37 171.21 54827.49 88888.00 2015-09-20 14:25:25.905 263 10963.27 171.35 54827.50 88888.00 2015-09-20 14:25:26.405 263 10963.16 171.45 54827.45 88888.00 2015-09-20 14:25:26.905 263 10963.00 171.52 54827.46 88888.00 2015-09-20 14:25:27.406 263 10962.97 171.71 54827.46 88888.00 2015-09-20 14:25:27.906 263 10962.92 171.89 54827.59 88888.00 2015-09-20 14:25:28.406 263 10962.84 172.05 54827.78 88888.00 2015-09-20 14:25:28.906 263 10962.81 172.22 54827.95 88888.00 2015-09-20 14:25:29.406 263 10962.78 172.39 54828.14 88888.00 2015-09-20 14:25:29.906 263 10962.76 172.51 54828.45 88888.00 2015-09-20 14:25:30.406 263 10962.80 172.66 54828.69 88888.00 2015-09-20 14:25:30.906 263 10962.84 172.80 54828.88 88888.00 2015-09-20 14:25:31.406 263 10962.84 172.99 54829.09 88888.00 2015-09-20 14:25:31.906 263 10962.87 173.14 54829.27 88888.00 2015-09-20 14:25:32.406 263 10962.81 173.29 54829.39 88888.00 2015-09-20 14:25:32.906 263 10962.70 173.41 54829.57 88888.00 2015-09-20 14:25:33.406 263 10962.60 173.56 54829.67 88888.00 2015-09-20 14:25:33.906 263 10962.45 173.64 54830.05 88888.00 2015-09-20 14:25:34.406 263 10962.23 173.80 54830.33 88888.00 2015-09-20 14:25:34.906 263 10962.06 173.98 54830.67 88888.00 2015-09-20 14:25:35.406 263 10961.79 174.05 54830.92 88888.00 2015-09-20 14:25:35.906 263 10961.56 174.16 54831.25 88888.00 2015-09-20 14:25:36.406 263 10961.38 174.20 54831.56 88888.00 2015-09-20 14:25:36.906 263 10961.22 174.22 54831.87 88888.00 2015-09-20 14:25:37.406 263 10960.99 174.20 54832.14 88888.00 2015-09-20 14:25:37.906 263 10960.87 174.16 54832.30 88888.00 2015-09-20 14:25:38.406 263 10960.69 174.10 54832.38 88888.00 2015-09-20 14:25:38.906 263 10960.55 173.95 54832.46 88888.00 2015-09-20 14:25:39.406 263 10960.44 173.88 54832.54 88888.00 2015-09-20 14:25:39.906 263 10960.39 173.66 54832.70 88888.00 2015-09-20 14:25:40.406 263 10960.36 173.46 54832.58 88888.00 2015-09-20 14:25:40.906 263 10960.35 173.16 54831.87 88888.00 2015-09-20 14:25:41.406 263 10960.38 172.85 54831.08 88888.00 2015-09-20 14:25:41.906 263 10960.38 172.55 54830.52 88888.00 2015-09-20 14:25:42.406 263 10960.39 172.25 54830.00 88888.00 2015-09-20 14:25:42.906 263 10960.38 172.03 54829.48 88888.00 2015-09-20 14:25:43.406 263 10960.29 171.86 54828.90 88888.00 2015-09-20 14:25:43.906 263 10960.27 171.69 54828.36 88888.00 2015-09-20 14:25:44.406 263 10960.30 171.45 54827.75 88888.00 2015-09-20 14:25:44.906 263 10960.29 171.21 54827.56 88888.00 2015-09-20 14:25:45.406 263 10960.30 170.93 54826.98 88888.00 2015-09-20 14:25:45.906 263 10960.45 170.65 54826.05 88888.00 2015-09-20 14:25:46.406 263 10960.64 170.36 54825.07 88888.00 2015-09-20 14:25:46.906 263 10960.73 170.10 54824.67 88888.00 2015-09-20 14:25:47.406 263 10960.76 169.77 54824.40 88888.00 2015-09-20 14:25:47.906 263 10960.93 169.50 54823.60 88888.00 2015-09-20 14:25:48.406 263 10961.16 169.24 54822.98 88888.00 2015-09-20 14:25:48.906 263 10961.30 168.91 54822.10 88888.00 2015-09-20 14:25:49.406 263 10961.39 168.46 54821.64 88888.00 2015-09-20 14:25:49.906 263 10961.53 168.11 54821.14 88888.00 2015-09-20 14:25:50.406 263 10961.58 167.80 54820.47 88888.00 2015-09-20 14:25:50.906 263 10961.61 167.42 54819.87 88888.00 2015-09-20 14:25:51.406 263 10961.63 167.00 54819.40 88888.00 2015-09-20 14:25:51.906 263 10961.60 166.60 54818.80 88888.00 2015-09-20 14:25:52.406 263 10961.65 166.17 54818.31 88888.00 2015-09-20 14:25:52.906 263 10961.65 165.83 54817.87 88888.00 2015-09-20 14:25:53.406 263 10961.66 165.49 54817.49 88888.00 2015-09-20 14:25:53.906 263 10961.65 165.13 54817.19 88888.00 2015-09-20 14:25:54.406 263 10961.69 164.79 54816.82 88888.00 2015-09-20 14:25:54.906 263 10961.71 164.52 54816.58 88888.00 2015-09-20 14:25:55.406 263 10961.80 164.20 54816.23 88888.00 2015-09-20 14:25:55.906 263 10961.80 163.87 54815.94 88888.00 2015-09-20 14:25:56.406 263 10961.77 163.60 54815.67 88888.00 2015-09-20 14:25:56.906 263 10961.84 163.37 54815.31 88888.00 2015-09-20 14:25:57.406 263 10962.02 163.22 54815.00 88888.00 2015-09-20 14:25:57.906 263 10962.14 163.01 54814.68 88888.00 2015-09-20 14:25:58.406 263 10962.19 162.82 54814.07 88888.00 2015-09-20 14:25:58.906 263 10962.18 162.69 54814.27 88888.00 2015-09-20 14:25:59.406 263 10962.37 162.54 54814.24 88888.00 2015-09-20 14:25:59.906 263 10962.61 162.34 54813.65 88888.00 2015-09-20 14:26:00.406 263 10962.68 162.20 54813.39 88888.00 2015-09-20 14:26:00.906 263 10962.86 162.23 54813.12 88888.00 2015-09-20 14:26:01.406 263 10963.15 162.16 54812.92 88888.00 2015-09-20 14:26:01.906 263 10963.29 162.10 54812.68 88888.00 2015-09-20 14:26:02.406 263 10963.52 162.23 54812.51 88888.00 2015-09-20 14:26:02.906 263 10963.79 162.36 54812.40 88888.00 2015-09-20 14:26:03.406 263 10964.05 162.48 54812.23 88888.00 2015-09-20 14:26:03.906 263 10964.46 162.66 54812.08 88888.00 2015-09-20 14:26:04.406 263 10964.75 162.77 54811.86 88888.00 2015-09-20 14:26:04.906 263 10965.05 162.94 54811.67 88888.00 2015-09-20 14:26:05.406 263 10965.50 162.99 54811.45 88888.00 2015-09-20 14:26:05.906 263 10966.03 163.17 54811.32 88888.00 2015-09-20 14:26:06.406 263 10966.45 163.17 54811.42 88888.00 2015-09-20 14:26:06.906 263 10966.93 163.29 54810.88 88888.00 2015-09-20 14:26:07.406 263 10967.40 163.39 54810.37 88888.00 2015-09-20 14:26:07.906 263 10967.96 163.43 54809.98 88888.00 2015-09-20 14:26:08.406 263 10968.45 163.43 54809.57 88888.00 2015-09-20 14:26:08.906 263 10968.92 163.45 54809.12 88888.00 2015-09-20 14:26:09.406 263 10969.35 163.45 54808.72 88888.00 2015-09-20 14:26:09.906 263 10969.84 163.39 54808.31 88888.00 2015-09-20 14:26:10.406 263 10970.34 163.37 54807.82 88888.00 2015-09-20 14:26:10.906 263 10970.78 163.22 54807.24 88888.00 2015-09-20 14:26:11.406 263 10971.18 163.11 54806.66 88888.00 2015-09-20 14:26:11.906 263 10971.59 163.05 54806.06 88888.00 2015-09-20 14:26:12.406 263 10972.02 163.08 54805.52 88888.00 2015-09-20 14:26:12.906 263 10972.47 163.03 54805.01 88888.00 2015-09-20 14:26:13.406 263 10972.84 163.04 54804.45 88888.00 2015-09-20 14:26:13.906 263 10973.06 163.07 54803.98 88888.00 2015-09-20 14:26:14.406 263 10973.36 163.24 54803.52 88888.00 2015-09-20 14:26:14.906 263 10973.58 163.29 54803.13 88888.00 2015-09-20 14:26:15.406 263 10973.64 163.37 54802.80 88888.00 2015-09-20 14:26:15.906 263 10973.81 163.42 54802.43 88888.00 2015-09-20 14:26:16.406 263 10973.92 163.35 54802.17 88888.00 2015-09-20 14:26:16.906 263 10974.14 163.35 54801.88 88888.00 2015-09-20 14:26:17.406 263 10974.36 163.35 54801.75 88888.00 2015-09-20 14:26:17.906 263 10974.61 163.29 54801.56 88888.00 2015-09-20 14:26:18.406 263 10974.83 163.21 54801.24 88888.00 2015-09-20 14:26:18.906 263 10975.13 163.18 54801.03 88888.00 2015-09-20 14:26:19.406 263 10975.40 163.16 54800.84 88888.00 2015-09-20 14:26:19.906 263 10975.77 163.03 54800.55 88888.00 2015-09-20 14:26:20.406 263 10976.06 162.96 54800.47 88888.00 2015-09-20 14:26:20.906 263 10976.34 162.79 54800.28 88888.00 2015-09-20 14:26:21.406 263 10976.61 162.68 54800.06 88888.00 2015-09-20 14:26:21.906 263 10976.85 162.58 54799.76 88888.00 2015-09-20 14:26:22.406 263 10977.17 162.53 54799.52 88888.00 2015-09-20 14:26:22.906 263 10977.32 162.52 54799.35 88888.00 2015-09-20 14:26:23.406 263 10977.58 162.49 54799.24 88888.00 2015-09-20 14:26:23.906 263 10977.66 162.37 54799.08 88888.00 2015-09-20 14:26:24.406 263 10977.71 162.25 54798.90 88888.00 2015-09-20 14:26:24.906 263 10977.80 162.20 54798.75 88888.00 2015-09-20 14:26:25.406 263 10977.91 162.10 54798.63 88888.00 2015-09-20 14:26:25.906 263 10977.97 161.91 54798.64 88888.00 2015-09-20 14:26:26.406 263 10978.06 161.74 54798.56 88888.00 2015-09-20 14:26:26.906 263 10978.24 161.49 54798.48 88888.00 2015-09-20 14:26:27.406 263 10978.39 161.23 54798.43 88888.00 2015-09-20 14:26:27.906 263 10978.48 161.21 54798.30 88888.00 2015-09-20 14:26:28.406 263 10978.58 161.05 54798.27 88888.00 2015-09-20 14:26:28.906 263 10978.65 160.86 54798.21 88888.00 2015-09-20 14:26:29.406 263 10978.69 160.54 54798.12 88888.00 2015-09-20 14:26:29.906 263 10978.78 160.40 54798.02 88888.00 2015-09-20 14:26:30.406 263 10978.79 160.31 54797.94 88888.00 2015-09-20 14:26:30.906 263 10978.80 160.09 54797.86 88888.00 2015-09-20 14:26:31.406 263 10978.88 159.82 54797.83 88888.00 2015-09-20 14:26:31.906 263 10978.86 159.67 54797.91 88888.00 2015-09-20 14:26:32.406 263 10978.90 159.62 54797.92 88888.00 2015-09-20 14:26:32.906 263 10978.92 159.48 54797.90 88888.00 2015-09-20 14:26:33.406 263 10979.10 159.23 54797.55 88888.00 2015-09-20 14:26:33.906 263 10979.12 159.06 54797.21 88888.00 2015-09-20 14:26:34.406 263 10979.13 158.91 54797.19 88888.00 2015-09-20 14:26:34.906 263 10979.17 158.65 54797.35 88888.00 2015-09-20 14:26:35.406 263 10979.15 158.54 54797.59 88888.00 2015-09-20 14:26:35.906 263 10979.16 158.41 54797.73 88888.00 2015-09-20 14:26:36.406 263 10979.18 158.29 54797.58 88888.00 2015-09-20 14:26:36.906 263 10979.26 158.27 54797.11 88888.00 2015-09-20 14:26:37.406 263 10979.25 158.04 54796.81 88888.00 2015-09-20 14:26:37.906 263 10979.18 157.84 54796.94 88888.00 2015-09-20 14:26:38.406 263 10979.17 157.80 54796.98 88888.00 2015-09-20 14:26:38.906 263 10979.20 157.67 54796.81 88888.00 2015-09-20 14:26:39.406 263 10979.22 157.52 54796.45 88888.00 2015-09-20 14:26:39.906 263 10979.18 157.51 54796.29 88888.00 2015-09-20 14:26:40.406 263 10979.16 157.34 54796.08 88888.00 2015-09-20 14:26:40.906 263 10979.18 157.16 54795.77 88888.00 2015-09-20 14:26:41.406 263 10979.16 157.06 54795.45 88888.00 2015-09-20 14:26:41.906 263 10979.18 156.96 54795.05 88888.00 2015-09-20 14:26:42.406 263 10979.18 156.79 54794.38 88888.00 2015-09-20 14:26:42.906 263 10979.18 156.62 54793.82 88888.00 2015-09-20 14:26:43.406 263 10979.20 156.40 54793.65 88888.00 2015-09-20 14:26:43.906 263 10979.25 156.20 54793.70 88888.00 2015-09-20 14:26:44.406 263 10979.26 156.09 54793.40 88888.00 2015-09-20 14:26:44.906 263 10979.15 155.92 54793.16 88888.00 2015-09-20 14:26:45.406 263 10979.11 155.70 54792.70 88888.00 2015-09-20 14:26:45.906 263 10979.12 155.43 54792.24 88888.00 2015-09-20 14:26:46.406 263 10979.13 155.16 54791.79 88888.00 2015-09-20 14:26:46.906 263 10979.12 154.91 54791.32 88888.00 2015-09-20 14:26:47.406 263 10979.16 154.61 54790.75 88888.00 2015-09-20 14:26:47.906 263 10979.12 154.26 54790.59 88888.00 2015-09-20 14:26:48.406 263 10979.01 153.98 54790.27 88888.00 2015-09-20 14:26:48.906 263 10978.96 153.66 54789.86 88888.00 2015-09-20 14:26:49.406 263 10978.99 153.33 54789.59 88888.00 2015-09-20 14:26:49.906 263 10978.88 153.04 54789.17 88888.00 2015-09-20 14:26:50.406 263 10978.86 152.77 54788.81 88888.00 2015-09-20 14:26:50.906 263 10978.91 152.43 54788.53 88888.00 2015-09-20 14:26:51.406 263 10978.84 152.09 54788.25 88888.00 2015-09-20 14:26:51.906 263 10978.85 151.84 54788.13 88888.00 2015-09-20 14:26:52.406 263 10978.99 151.63 54788.07 88888.00 2015-09-20 14:26:52.906 263 10978.99 151.39 54787.83 88888.00 2015-09-20 14:26:53.406 263 10979.05 151.12 54787.52 88888.00 2015-09-20 14:26:53.906 263 10979.09 150.89 54787.34 88888.00 2015-09-20 14:26:54.406 263 10979.11 150.68 54787.24 88888.00 2015-09-20 14:26:54.906 263 10979.23 150.45 54787.15 88888.00 2015-09-20 14:26:55.406 263 10979.22 150.23 54787.04 88888.00 2015-09-20 14:26:55.906 263 10979.36 150.03 54786.89 88888.00 2015-09-20 14:26:56.406 263 10979.42 149.90 54786.80 88888.00 2015-09-20 14:26:56.906 263 10979.59 149.85 54786.79 88888.00 2015-09-20 14:26:57.406 263 10979.62 149.77 54786.59 88888.00 2015-09-20 14:26:57.906 263 10979.80 149.67 54786.52 88888.00 2015-09-20 14:26:58.406 263 10979.86 149.67 54786.42 88888.00 2015-09-20 14:26:58.906 263 10980.06 149.62 54786.35 88888.00 2015-09-20 14:26:59.406 263 10980.20 149.57 54786.19 88888.00 2015-09-20 14:26:59.906 263 10980.31 149.45 54785.94 88888.00 2015-09-20 14:27:00.406 263 10980.33 149.39 54785.81 88888.00 2015-09-20 14:27:00.906 263 10980.42 149.24 54785.59 88888.00 2015-09-20 14:27:01.406 263 10980.53 149.15 54785.40 88888.00 2015-09-20 14:27:01.906 263 10980.78 149.09 54785.24 88888.00 2015-09-20 14:27:02.406 263 10980.90 149.03 54785.06 88888.00 2015-09-20 14:27:02.906 263 10981.08 149.01 54784.84 88888.00 2015-09-20 14:27:03.406 263 10981.18 148.95 54784.57 88888.00 2015-09-20 14:27:03.906 263 10981.51 149.06 54784.32 88888.00 2015-09-20 14:27:04.406 263 10981.62 149.06 54784.10 88888.00 2015-09-20 14:27:04.906 263 10982.00 149.00 54783.74 88888.00 2015-09-20 14:27:05.406 263 10982.20 148.98 54783.42 88888.00 2015-09-20 14:27:05.906 263 10982.41 149.10 54783.04 88888.00 2015-09-20 14:27:06.406 263 10982.78 149.24 54782.38 88888.00 2015-09-20 14:27:06.906 263 10982.82 149.34 54782.35 88888.00 2015-09-20 14:27:07.406 263 10982.97 149.47 54782.07 88888.00 2015-09-20 14:27:07.906 263 10983.30 149.50 54781.52 88888.00 2015-09-20 14:27:08.406 263 10983.48 149.56 54781.02 88888.00 2015-09-20 14:27:08.906 263 10983.56 149.62 54780.37 88888.00 2015-09-20 14:27:09.406 263 10983.75 149.56 54780.09 88888.00 2015-09-20 14:27:09.906 263 10984.13 149.52 54779.96 88888.00 2015-09-20 14:27:10.406 263 10984.46 149.58 54779.59 88888.00 2015-09-20 14:27:10.906 263 10984.66 149.42 54779.19 88888.00 2015-09-20 14:27:11.406 263 10984.82 149.30 54778.72 88888.00 2015-09-20 14:27:11.906 263 10984.86 149.19 54778.31 88888.00 2015-09-20 14:27:12.406 263 10985.00 148.93 54777.95 88888.00 2015-09-20 14:27:12.906 263 10985.22 148.65 54777.59 88888.00 2015-09-20 14:27:13.406 263 10985.54 148.41 54777.17 88888.00 2015-09-20 14:27:13.906 263 10985.70 148.22 54776.52 88888.00 2015-09-20 14:27:14.406 263 10985.81 148.12 54776.52 88888.00 2015-09-20 14:27:14.906 263 10985.95 147.95 54776.62 88888.00 2015-09-20 14:27:15.406 263 10986.08 147.83 54776.59 88888.00 2015-09-20 14:27:15.906 263 10986.21 147.75 54776.68 88888.00 2015-09-20 14:27:16.406 263 10986.28 147.70 54776.90 88888.00 2015-09-20 14:27:16.906 263 10986.26 147.70 54777.21 88888.00 2015-09-20 14:27:17.406 263 10986.26 147.66 54777.52 88888.00 2015-09-20 14:27:17.906 263 10986.27 147.62 54777.74 88888.00 2015-09-20 14:27:18.406 263 10986.43 147.65 54778.10 88888.00 2015-09-20 14:27:18.906 263 10986.75 147.57 54778.34 88888.00 2015-09-20 14:27:19.406 263 10986.90 147.56 54778.47 88888.00 2015-09-20 14:27:19.906 263 10986.96 147.47 54779.00 88888.00 2015-09-20 14:27:20.406 263 10987.22 147.45 54779.39 88888.00 2015-09-20 14:27:20.906 263 10987.44 147.34 54779.65 88888.00 2015-09-20 14:27:21.406 263 10987.69 147.33 54779.87 88888.00 2015-09-20 14:27:21.906 263 10987.90 147.28 54780.02 88888.00 2015-09-20 14:27:22.406 263 10988.00 147.26 54780.09 88888.00 2015-09-20 14:27:22.906 263 10988.12 147.12 54780.24 88888.00 2015-09-20 14:27:23.406 263 10988.20 147.00 54780.42 88888.00 2015-09-20 14:27:23.906 263 10988.36 146.89 54780.54 88888.00 2015-09-20 14:27:24.406 263 10988.46 146.72 54780.66 88888.00 2015-09-20 14:27:24.906 263 10988.56 146.60 54780.85 88888.00 2015-09-20 14:27:25.406 263 10988.71 146.54 54780.98 88888.00 2015-09-20 14:27:25.906 263 10988.85 146.36 54781.11 88888.00 2015-09-20 14:27:26.406 263 10988.97 146.14 54781.16 88888.00 2015-09-20 14:27:26.906 263 10989.05 146.04 54781.58 88888.00 2015-09-20 14:27:27.406 263 10989.19 145.87 54781.90 88888.00 2015-09-20 14:27:27.906 263 10989.36 145.71 54781.49 88888.00 2015-09-20 14:27:28.406 263 10989.47 145.57 54781.19 88888.00 2015-09-20 14:27:28.906 263 10989.53 145.37 54781.31 88888.00 2015-09-20 14:27:29.406 263 10989.61 145.18 54781.44 88888.00 2015-09-20 14:27:29.906 263 10989.69 145.04 54780.97 88888.00 2015-09-20 14:27:30.406 263 10989.89 144.86 54780.75 88888.00 2015-09-20 14:27:30.906 263 10990.03 144.63 54780.67 88888.00 2015-09-20 14:27:31.406 263 10990.03 144.47 54780.39 88888.00 2015-09-20 14:27:31.906 263 10990.07 144.30 54780.13 88888.00 2015-09-20 14:27:32.406 263 10990.20 144.10 54779.88 88888.00 2015-09-20 14:27:32.906 263 10990.29 143.90 54779.60 88888.00 2015-09-20 14:27:33.406 263 10990.30 143.68 54779.42 88888.00 2015-09-20 14:27:33.906 263 10990.36 143.49 54779.36 88888.00 2015-09-20 14:27:34.406 263 10990.42 143.36 54779.17 88888.00 2015-09-20 14:27:34.906 263 10990.47 143.27 54778.82 88888.00 2015-09-20 14:27:35.406 263 10990.59 143.16 54778.36 88888.00 2015-09-20 14:27:35.906 263 10990.68 143.08 54778.04 88888.00 2015-09-20 14:27:36.406 263 10990.73 142.98 54777.80 88888.00 2015-09-20 14:27:36.906 263 10990.86 142.82 54777.43 88888.00 2015-09-20 14:27:37.406 263 10990.98 142.61 54777.43 88888.00 2015-09-20 14:27:37.906 263 10991.10 142.50 54777.46 88888.00 2015-09-20 14:27:38.406 263 10991.13 142.51 54777.40 88888.00 2015-09-20 14:27:38.906 263 10991.15 142.49 54777.32 88888.00 2015-09-20 14:27:39.406 263 10991.19 142.41 54777.38 88888.00 2015-09-20 14:27:39.906 263 10991.20 142.26 54777.43 88888.00 2015-09-20 14:27:40.406 263 10991.17 142.25 54777.45 88888.00 2015-09-20 14:27:40.906 263 10991.24 142.24 54777.48 88888.00 2015-09-20 14:27:41.406 263 10991.30 142.21 54777.57 88888.00 2015-09-20 14:27:41.906 263 10991.30 142.21 54777.63 88888.00 2015-09-20 14:27:42.406 263 10991.30 142.14 54777.66 88888.00 2015-09-20 14:27:42.906 263 10991.39 142.22 54777.75 88888.00 2015-09-20 14:27:43.406 263 10991.34 142.23 54777.83 88888.00 2015-09-20 14:27:43.906 263 10991.31 142.14 54777.83 88888.00 2015-09-20 14:27:44.406 263 10991.34 142.16 54777.98 88888.00 2015-09-20 14:27:44.906 263 10991.33 142.26 54778.14 88888.00 2015-09-20 14:27:45.406 263 10991.41 142.31 54778.31 88888.00 2015-09-20 14:27:45.906 263 10991.48 142.47 54778.53 88888.00 2015-09-20 14:27:46.406 263 10991.45 142.65 54778.64 88888.00 2015-09-20 14:27:46.906 263 10991.55 142.82 54778.89 88888.00 2015-09-20 14:27:47.406 263 10991.80 142.95 54779.06 88888.00 2015-09-20 14:27:47.906 263 10992.06 143.03 54779.18 88888.00 2015-09-20 14:27:48.406 263 10992.34 143.10 54779.32 88888.00 2015-09-20 14:27:48.906 263 10992.59 143.15 54779.39 88888.00 2015-09-20 14:27:49.406 263 10992.86 143.18 54779.45 88888.00 2015-09-20 14:27:49.906 263 10993.11 143.19 54779.47 88888.00 2015-09-20 14:27:50.406 263 10993.42 143.18 54779.44 88888.00 2015-09-20 14:27:50.906 263 10993.58 143.14 54779.78 88888.00 2015-09-20 14:27:51.406 263 10993.80 143.06 54779.86 88888.00 2015-09-20 14:27:51.906 263 10994.07 142.98 54779.53 88888.00 2015-09-20 14:27:52.406 263 10994.37 142.86 54779.39 88888.00 2015-09-20 14:27:52.906 263 10994.72 142.66 54779.28 88888.00 2015-09-20 14:27:53.406 263 10995.06 142.49 54779.23 88888.00 2015-09-20 14:27:53.906 263 10995.31 142.30 54779.12 88888.00 2015-09-20 14:27:54.406 263 10995.46 142.15 54779.10 88888.00 2015-09-20 14:27:54.906 263 10995.68 142.02 54779.42 88888.00 2015-09-20 14:27:55.406 263 10995.91 141.84 54779.41 88888.00 2015-09-20 14:27:55.906 263 10996.08 141.71 54778.88 88888.00 2015-09-20 14:27:56.406 263 10996.29 141.59 54778.68 88888.00 2015-09-20 14:27:56.906 263 10996.55 141.46 54778.69 88888.00 2015-09-20 14:27:57.406 263 10996.79 141.26 54778.66 88888.00 2015-09-20 14:27:57.906 263 10996.99 141.01 54778.49 88888.00 2015-09-20 14:27:58.406 263 10997.15 140.82 54778.34 88888.00 2015-09-20 14:27:58.906 263 10997.25 140.64 54778.18 88888.00 2015-09-20 14:27:59.406 263 10997.47 140.52 54778.11 88888.00 2015-09-20 14:27:59.906 263 10997.63 140.35 54777.95 88888.00 2015-09-20 14:28:00.406 263 10997.70 140.22 54777.83 88888.00 2015-09-20 14:28:00.906 263 10997.82 140.06 54777.70 88888.00 2015-09-20 14:28:01.406 263 10997.89 139.85 54777.63 88888.00 2015-09-20 14:28:01.906 263 10998.09 139.69 54777.47 88888.00 2015-09-20 14:28:02.406 263 10998.30 139.52 54777.32 88888.00 2015-09-20 14:28:02.906 263 10998.38 139.45 54777.28 88888.00 2015-09-20 14:28:03.406 263 10998.50 139.30 54777.22 88888.00 2015-09-20 14:28:03.906 263 10998.55 139.18 54777.20 88888.00 2015-09-20 14:28:04.406 263 10998.72 139.15 54777.08 88888.00 2015-09-20 14:28:04.906 263 10998.78 139.11 54776.96 88888.00 2015-09-20 14:28:05.406 263 10998.86 138.98 54776.85 88888.00 2015-09-20 14:28:05.906 263 10998.89 138.81 54776.80 88888.00 2015-09-20 14:28:06.406 263 10998.93 138.80 54776.77 88888.00 2015-09-20 14:28:06.906 263 10999.02 138.84 54776.73 88888.00 2015-09-20 14:28:07.406 263 10999.04 138.84 54776.68 88888.00 2015-09-20 14:28:07.906 263 10999.04 138.76 54776.67 88888.00 2015-09-20 14:28:08.406 263 10999.19 138.67 54776.73 88888.00 2015-09-20 14:28:08.906 263 10999.19 138.70 54776.79 88888.00 2015-09-20 14:28:09.406 263 10999.20 138.76 54776.81 88888.00 2015-09-20 14:28:09.906 263 10999.25 138.73 54776.88 88888.00 2015-09-20 14:28:10.406 263 10999.36 138.75 54776.97 88888.00 2015-09-20 14:28:10.906 263 10999.46 138.76 54776.97 88888.00 2015-09-20 14:28:11.406 263 10999.56 138.69 54777.08 88888.00 2015-09-20 14:28:11.906 263 10999.76 138.64 54777.02 88888.00 2015-09-20 14:28:12.406 263 10999.91 138.67 54776.68 88888.00 2015-09-20 14:28:12.906 263 10999.97 138.79 54777.03 88888.00 2015-09-20 14:28:13.406 263 11000.09 138.70 54777.40 88888.00 2015-09-20 14:28:13.906 263 11000.30 138.67 54777.38 88888.00 2015-09-20 14:28:14.406 263 11000.47 138.72 54777.39 88888.00 2015-09-20 14:28:14.906 263 11000.65 138.77 54777.34 88888.00 2015-09-20 14:28:15.406 263 11000.84 138.80 54777.49 88888.00 2015-09-20 14:28:15.906 263 11001.05 138.87 54777.51 88888.00 2015-09-20 14:28:16.406 263 11001.29 138.90 54777.45 88888.00 2015-09-20 14:28:16.906 263 11001.58 138.92 54777.40 88888.00 2015-09-20 14:28:17.406 263 11001.84 139.05 54777.25 88888.00 2015-09-20 14:28:17.906 263 11002.11 139.19 54777.14 88888.00 2015-09-20 14:28:18.406 263 11002.34 139.27 54777.16 88888.00 2015-09-20 14:28:18.906 263 11002.57 139.31 54777.07 88888.00 2015-09-20 14:28:19.406 263 11002.83 139.43 54776.89 88888.00 2015-09-20 14:28:19.906 263 11003.00 139.43 54776.75 88888.00 2015-09-20 14:28:20.406 263 11003.19 139.55 54776.47 88888.00 2015-09-20 14:28:20.906 263 11003.27 139.62 54776.33 88888.00 2015-09-20 14:28:21.406 263 11003.38 139.79 54776.34 88888.00 2015-09-20 14:28:21.906 263 11003.59 139.97 54776.21 88888.00 2015-09-20 14:28:22.406 263 11003.62 140.02 54776.08 88888.00 2015-09-20 14:28:22.906 263 11003.64 140.12 54775.96 88888.00 2015-09-20 14:28:23.406 263 11003.74 140.44 54775.88 88888.00 2015-09-20 14:28:23.906 263 11003.80 140.65 54775.75 88888.00 2015-09-20 14:28:24.406 263 11003.75 140.73 54775.56 88888.00 2015-09-20 14:28:24.906 263 11003.78 140.81 54775.49 88888.00 2015-09-20 14:28:25.406 263 11003.74 140.89 54775.48 88888.00 2015-09-20 14:28:25.906 263 11003.72 141.12 54775.52 88888.00 2015-09-20 14:28:26.406 263 11003.79 141.45 54775.56 88888.00 2015-09-20 14:28:26.906 263 11003.84 141.59 54775.46 88888.00 2015-09-20 14:28:27.406 263 11003.92 141.83 54775.40 88888.00 2015-09-20 14:28:27.906 263 11003.98 142.02 54775.28 88888.00 2015-09-20 14:28:28.406 263 11004.10 142.15 54775.23 88888.00 2015-09-20 14:28:28.906 263 11004.20 142.36 54775.27 88888.00 2015-09-20 14:28:29.406 263 11004.31 142.44 54775.24 88888.00 2015-09-20 14:28:29.906 263 11004.52 142.65 54775.04 88888.00 2015-09-20 14:28:30.406 263 11004.72 142.89 54774.89 88888.00 2015-09-20 14:28:30.906 263 11004.84 143.06 54774.75 88888.00 2015-09-20 14:28:31.406 263 11005.05 143.05 54774.70 88888.00 2015-09-20 14:28:31.906 263 11005.31 143.26 54774.58 88888.00 2015-09-20 14:28:32.406 263 11005.47 143.40 54774.34 88888.00 2015-09-20 14:28:32.906 263 11005.66 143.40 54774.08 88888.00 2015-09-20 14:28:33.406 263 11005.86 143.57 54773.79 88888.00 2015-09-20 14:28:33.906 263 11005.93 143.50 54773.51 88888.00 2015-09-20 14:28:34.406 263 11006.05 143.69 54773.35 88888.00 2015-09-20 14:28:34.906 263 11006.08 143.80 54773.45 88888.00 2015-09-20 14:28:35.406 263 11006.09 143.90 54773.17 88888.00 2015-09-20 14:28:35.906 263 11006.26 144.00 54772.47 88888.00 2015-09-20 14:28:36.406 263 11006.33 144.22 54772.05 88888.00 2015-09-20 14:28:36.906 263 11006.36 144.41 54771.84 88888.00 2015-09-20 14:28:37.406 263 11006.36 144.54 54771.52 88888.00 2015-09-20 14:28:37.906 263 11006.39 144.66 54771.25 88888.00 2015-09-20 14:28:38.406 263 11006.38 144.81 54771.02 88888.00 2015-09-20 14:28:38.906 263 11006.38 145.04 54770.81 88888.00 2015-09-20 14:28:39.406 263 11006.34 145.23 54770.57 88888.00 2015-09-20 14:28:39.906 263 11006.24 145.34 54770.32 88888.00 2015-09-20 14:28:40.406 263 11006.12 145.55 54770.10 88888.00 2015-09-20 14:28:40.906 263 11006.10 145.77 54770.00 88888.00 2015-09-20 14:28:41.406 263 11005.99 145.88 54769.88 88888.00 2015-09-20 14:28:41.906 263 11005.97 145.97 54769.82 88888.00 2015-09-20 14:28:42.406 263 11005.97 146.21 54769.82 88888.00 2015-09-20 14:28:42.906 263 11005.92 146.36 54769.84 88888.00 2015-09-20 14:28:43.406 263 11005.86 146.47 54769.89 88888.00 2015-09-20 14:28:43.906 263 11005.91 146.64 54769.73 88888.00 2015-09-20 14:28:44.406 263 11005.94 146.70 54769.26 88888.00 2015-09-20 14:28:44.906 263 11005.91 146.94 54769.13 88888.00 2015-09-20 14:28:45.406 263 11005.92 147.03 54769.12 88888.00 2015-09-20 14:28:45.906 263 11005.92 147.21 54769.18 88888.00 2015-09-20 14:28:46.406 263 11005.89 147.29 54769.31 88888.00 2015-09-20 14:28:46.906 263 11005.81 147.33 54769.68 88888.00 2015-09-20 14:28:47.406 263 11005.76 147.40 54769.88 88888.00 2015-09-20 14:28:47.906 263 11005.86 147.55 54769.97 88888.00 2015-09-20 14:28:48.406 263 11005.94 147.74 54769.91 88888.00 2015-09-20 14:28:48.906 263 11005.93 147.82 54769.86 88888.00 2015-09-20 14:28:49.406 263 11006.04 148.13 54769.79 88888.00 2015-09-20 14:28:49.906 263 11006.02 148.17 54770.06 88888.00 2015-09-20 14:28:50.406 263 11006.01 148.47 54770.33 88888.00 2015-09-20 14:28:50.906 263 11006.09 148.50 54770.32 88888.00 2015-09-20 14:28:51.406 263 11006.08 148.73 54770.27 88888.00 2015-09-20 14:28:51.906 263 11006.19 148.95 54769.92 88888.00 2015-09-20 14:28:52.407 263 11006.29 148.94 54769.58 88888.00 2015-09-20 14:28:52.907 263 11006.20 149.12 54769.51 88888.00 2015-09-20 14:28:53.407 263 11006.25 149.47 54769.43 88888.00 2015-09-20 14:28:53.907 263 11006.33 149.62 54769.38 88888.00 2015-09-20 14:28:54.407 263 11006.25 149.68 54769.31 88888.00 2015-09-20 14:28:54.907 263 11006.14 149.65 54769.28 88888.00 2015-09-20 14:28:55.407 263 11006.09 149.60 54769.22 88888.00 2015-09-20 14:28:55.907 263 11006.07 149.65 54769.16 88888.00 2015-09-20 14:28:56.407 263 11005.91 149.84 54769.08 88888.00 2015-09-20 14:28:56.907 263 11005.82 149.96 54768.99 88888.00 2015-09-20 14:28:57.407 263 11005.77 150.08 54768.98 88888.00 2015-09-20 14:28:57.907 263 11005.77 150.18 54768.96 88888.00 2015-09-20 14:28:58.407 263 11005.77 150.27 54768.93 88888.00 2015-09-20 14:28:58.907 263 11005.72 150.34 54768.97 88888.00 2015-09-20 14:28:59.407 263 11005.67 150.40 54768.78 88888.00 2015-09-20 14:28:59.907 263 11005.62 150.40 54768.64 88888.00 2015-09-20 14:29:00.407 263 11005.56 150.44 54768.64 88888.00 2015-09-20 14:29:00.907 263 11005.52 150.53 54768.68 88888.00 2015-09-20 14:29:01.407 263 11005.41 150.64 54768.57 88888.00 2015-09-20 14:29:01.907 263 11005.45 150.80 54768.47 88888.00 2015-09-20 14:29:02.407 263 11005.46 151.03 54768.38 88888.00 2015-09-20 14:29:02.907 263 11005.46 151.19 54768.36 88888.00 2015-09-20 14:29:03.407 263 11005.44 151.17 54768.37 88888.00 2015-09-20 14:29:03.907 263 11005.42 151.08 54768.40 88888.00 2015-09-20 14:29:04.407 263 11005.45 151.17 54768.44 88888.00 2015-09-20 14:29:04.907 263 11005.47 151.51 54768.43 88888.00 2015-09-20 14:29:05.407 263 11005.42 151.71 54768.46 88888.00 2015-09-20 14:29:05.907 263 11005.32 151.67 54768.49 88888.00 2015-09-20 14:29:06.407 263 11005.29 151.64 54768.46 88888.00 2015-09-20 14:29:06.907 263 11005.36 151.93 54768.38 88888.00 2015-09-20 14:29:07.407 263 11005.44 151.98 54768.38 88888.00 2015-09-20 14:29:07.907 263 11005.47 151.87 54768.39 88888.00 2015-09-20 14:29:08.407 263 11005.58 152.06 54768.36 88888.00 2015-09-20 14:29:08.907 263 11005.66 152.22 54768.44 88888.00 2015-09-20 14:29:09.407 263 11005.65 152.13 54768.42 88888.00 2015-09-20 14:29:09.907 263 11005.75 152.23 54768.31 88888.00 2015-09-20 14:29:10.407 263 11005.81 152.29 54768.25 88888.00 2015-09-20 14:29:10.907 263 11005.86 152.16 54768.10 88888.00 2015-09-20 14:29:11.407 263 11005.91 152.26 54768.07 88888.00 2015-09-20 14:29:11.907 263 11005.94 152.18 54768.10 88888.00 2015-09-20 14:29:12.407 263 11006.05 152.11 54768.02 88888.00 2015-09-20 14:29:12.907 263 11006.10 152.22 54767.98 88888.00 2015-09-20 14:29:13.407 263 11006.13 152.15 54768.00 88888.00 2015-09-20 14:29:13.907 263 11006.23 152.07 54767.86 88888.00 2015-09-20 14:29:14.407 263 11006.25 152.04 54767.85 88888.00 2015-09-20 14:29:14.907 263 11006.34 151.79 54767.92 88888.00 2015-09-20 14:29:15.407 263 11006.49 151.88 54767.80 88888.00 2015-09-20 14:29:15.907 263 11006.69 151.79 54767.78 88888.00 2015-09-20 14:29:16.407 263 11006.90 151.67 54767.77 88888.00 2015-09-20 14:29:16.907 263 11007.16 151.69 54767.67 88888.00 2015-09-20 14:29:17.407 263 11007.33 151.53 54767.59 88888.00 2015-09-20 14:29:17.907 263 11007.54 151.39 54767.47 88888.00 2015-09-20 14:29:18.407 263 11007.77 151.47 54767.37 88888.00 2015-09-20 14:29:18.907 263 11007.98 151.21 54767.32 88888.00 2015-09-20 14:29:19.407 263 11008.29 151.18 54767.02 88888.00 2015-09-20 14:29:19.907 263 11008.48 151.25 54766.96 88888.00 2015-09-20 14:29:20.407 263 11008.63 151.04 54767.03 88888.00 2015-09-20 14:29:20.907 263 11008.91 151.13 54766.94 88888.00 2015-09-20 14:29:21.407 263 11009.23 151.05 54766.88 88888.00 2015-09-20 14:29:21.907 263 11009.54 151.00 54766.71 88888.00 2015-09-20 14:29:22.407 263 11009.83 151.05 54766.70 88888.00 2015-09-20 14:29:22.907 263 11010.21 150.87 54766.51 88888.00 2015-09-20 14:29:23.407 263 11010.44 150.93 54766.34 88888.00 2015-09-20 14:29:23.907 263 11010.68 150.75 54766.15 88888.00 2015-09-20 14:29:24.407 263 11010.98 150.68 54765.90 88888.00 2015-09-20 14:29:24.907 263 11011.20 150.51 54765.80 88888.00 2015-09-20 14:29:25.407 263 11011.51 150.45 54765.57 88888.00 2015-09-20 14:29:25.907 263 11011.71 150.35 54765.30 88888.00 2015-09-20 14:29:26.407 263 11011.98 150.16 54765.06 88888.00 2015-09-20 14:29:26.907 263 11012.09 150.05 54764.93 88888.00 2015-09-20 14:29:27.407 263 11012.21 149.88 54764.73 88888.00 2015-09-20 14:29:27.907 263 11012.40 149.74 54764.50 88888.00 2015-09-20 14:29:28.407 263 11012.50 149.61 54764.26 88888.00 2015-09-20 14:29:28.907 263 11012.68 149.47 54764.19 88888.00 2015-09-20 14:29:29.407 263 11012.84 149.44 54764.04 88888.00 2015-09-20 14:29:29.907 263 11012.89 149.14 54763.73 88888.00 2015-09-20 14:29:30.407 263 11013.05 149.02 54763.63 88888.00 2015-09-20 14:29:30.907 263 11013.09 148.78 54763.55 88888.00 2015-09-20 14:29:31.407 263 11013.16 148.64 54763.38 88888.00 2015-09-20 14:29:31.907 263 11013.26 148.39 54763.20 88888.00 2015-09-20 14:29:32.407 263 11013.31 148.25 54763.11 88888.00 2015-09-20 14:29:32.907 263 11013.28 148.02 54763.05 88888.00 2015-09-20 14:29:33.407 263 11013.31 147.99 54763.00 88888.00 2015-09-20 14:29:33.907 263 11013.24 147.79 54763.03 88888.00 2015-09-20 14:29:34.407 263 11013.16 147.67 54762.90 88888.00 2015-09-20 14:29:34.907 263 11013.23 147.31 54762.86 88888.00 2015-09-20 14:29:35.407 263 11013.31 147.29 54762.78 88888.00 2015-09-20 14:29:35.907 263 11013.31 147.04 54762.83 88888.00 2015-09-20 14:29:36.407 263 11013.35 146.92 54762.84 88888.00 2015-09-20 14:29:36.907 263 11013.49 146.88 54762.78 88888.00 2015-09-20 14:29:37.407 263 11013.45 146.56 54762.70 88888.00 2015-09-20 14:29:37.907 263 11013.42 146.56 54762.61 88888.00 2015-09-20 14:29:38.407 263 11013.50 146.63 54762.66 88888.00 2015-09-20 14:29:38.907 263 11013.45 146.40 54762.70 88888.00 2015-09-20 14:29:39.407 263 11013.33 146.49 54762.67 88888.00 2015-09-20 14:29:39.907 263 11013.40 146.55 54762.75 88888.00 2015-09-20 14:29:40.407 263 11013.50 146.33 54762.84 88888.00 2015-09-20 14:29:40.907 263 11013.50 146.35 54762.81 88888.00 2015-09-20 14:29:41.407 263 11013.39 146.50 54762.69 88888.00 2015-09-20 14:29:41.907 263 11013.39 146.43 54762.70 88888.00 2015-09-20 14:29:42.407 263 11013.39 146.61 54762.69 88888.00 2015-09-20 14:29:42.907 263 11013.40 146.88 54762.67 88888.00 2015-09-20 14:29:43.407 263 11013.37 146.80 54762.58 88888.00 2015-09-20 14:29:43.907 263 11013.44 147.02 54762.45 88888.00 2015-09-20 14:29:44.407 263 11013.42 147.00 54762.43 88888.00 2015-09-20 14:29:44.907 263 11013.40 147.30 54762.26 88888.00 2015-09-20 14:29:45.407 263 11013.51 147.49 54762.10 88888.00 2015-09-20 14:29:45.907 263 11013.71 147.82 54761.96 88888.00 2015-09-20 14:29:46.407 263 11013.94 147.97 54761.76 88888.00 2015-09-20 14:29:46.907 263 11014.02 148.15 54761.59 88888.00 2015-09-20 14:29:47.407 263 11013.89 148.14 54761.41 88888.00 2015-09-20 14:29:47.907 263 11013.91 148.18 54761.23 88888.00 2015-09-20 14:29:48.407 263 11014.08 147.91 54761.15 88888.00 2015-09-20 14:29:48.907 263 11014.04 147.79 54761.06 88888.00 2015-09-20 14:29:49.407 263 11014.02 147.74 54760.89 88888.00 2015-09-20 14:29:49.907 263 11013.84 147.70 54760.76 88888.00 2015-09-20 14:29:50.407 263 11013.81 147.60 54760.61 88888.00 2015-09-20 14:29:50.907 263 11013.77 147.51 54760.41 88888.00 2015-09-20 14:29:51.407 263 11013.75 147.56 54760.32 88888.00 2015-09-20 14:29:51.907 263 11013.70 147.38 54760.24 88888.00 2015-09-20 14:29:52.407 263 11013.71 147.25 54760.01 88888.00 2015-09-20 14:29:52.907 263 11013.68 147.24 54759.91 88888.00 2015-09-20 14:29:53.407 263 11013.66 147.03 54759.79 88888.00 2015-09-20 14:29:53.907 263 11013.65 147.02 54759.75 88888.00 2015-09-20 14:29:54.407 263 11013.55 146.92 54759.68 88888.00 2015-09-20 14:29:54.907 263 11013.40 146.84 54759.61 88888.00 2015-09-20 14:29:55.407 263 11013.44 146.84 54759.53 88888.00 2015-09-20 14:29:55.907 263 11013.56 146.71 54759.47 88888.00 2015-09-20 14:29:56.407 263 11013.57 146.66 54759.50 88888.00 2015-09-20 14:29:56.907 263 11013.62 146.62 54759.50 88888.00 2015-09-20 14:29:57.407 263 11013.62 146.58 54759.54 88888.00 2015-09-20 14:29:57.907 263 11013.60 146.60 54759.63 88888.00 2015-09-20 14:29:58.407 263 11013.68 146.53 54759.62 88888.00 2015-09-20 14:29:58.907 263 11013.71 146.57 54759.65 88888.00 2015-09-20 14:29:59.407 263 11013.76 146.48 54759.58 88888.00 2015-09-20 14:29:59.907 263 11013.84 146.41 54759.47 88888.00 2015-09-20 14:30:00.407 263 11013.96 146.43 54759.42 88888.00 2015-09-20 14:30:00.907 263 11014.13 146.39 54759.49 88888.00 2015-09-20 14:30:01.407 263 11014.27 146.43 54759.61 88888.00 2015-09-20 14:30:01.907 263 11014.34 146.37 54759.66 88888.00 2015-09-20 14:30:02.407 263 11014.44 146.45 54759.63 88888.00 2015-09-20 14:30:02.907 263 11014.46 146.37 54759.52 88888.00 2015-09-20 14:30:03.407 263 11014.44 146.44 54759.48 88888.00 2015-09-20 14:30:03.907 263 11014.44 146.40 54759.43 88888.00 2015-09-20 14:30:04.407 263 11014.43 146.49 54759.28 88888.00 2015-09-20 14:30:04.907 263 11014.46 146.63 54759.25 88888.00 2015-09-20 14:30:05.407 263 11014.43 146.61 54759.28 88888.00 2015-09-20 14:30:05.907 263 11014.40 146.71 54759.14 88888.00 2015-09-20 14:30:06.407 263 11014.34 146.80 54759.10 88888.00 2015-09-20 14:30:06.907 263 11014.35 146.79 54759.00 88888.00 2015-09-20 14:30:07.407 263 11014.40 147.02 54759.00 88888.00 2015-09-20 14:30:07.907 263 11014.49 147.20 54758.92 88888.00 2015-09-20 14:30:08.407 263 11014.50 147.15 54758.93 88888.00 2015-09-20 14:30:08.907 263 11014.38 147.25 54758.92 88888.00 2015-09-20 14:30:09.407 263 11014.28 147.48 54758.92 88888.00 2015-09-20 14:30:09.907 263 11014.19 147.64 54758.83 88888.00 2015-09-20 14:30:10.407 263 11014.09 147.75 54758.75 88888.00 2015-09-20 14:30:10.907 263 11014.03 147.79 54758.72 88888.00 2015-09-20 14:30:11.407 263 11013.91 147.79 54758.61 88888.00 2015-09-20 14:30:11.907 263 11013.82 147.87 54758.62 88888.00 2015-09-20 14:30:12.407 263 11013.72 148.02 54758.64 88888.00 2015-09-20 14:30:12.907 263 11013.57 148.15 54758.64 88888.00 2015-09-20 14:30:13.407 263 11013.55 148.31 54758.59 88888.00 2015-09-20 14:30:13.907 263 11013.57 148.47 54758.62 88888.00 2015-09-20 14:30:14.407 263 11013.49 148.55 54758.43 88888.00 2015-09-20 14:30:14.907 263 11013.41 148.60 54758.10 88888.00 2015-09-20 14:30:15.407 263 11013.26 148.68 54758.45 88888.00 2015-09-20 14:30:15.907 263 11013.18 148.74 54758.47 88888.00 2015-09-20 14:30:16.407 263 11013.18 148.82 54758.47 88888.00 2015-09-20 14:30:16.907 263 11013.21 148.82 54758.36 88888.00 2015-09-20 14:30:17.407 263 11013.15 148.81 54758.35 88888.00 2015-09-20 14:30:17.907 263 11013.10 148.80 54758.39 88888.00 2015-09-20 14:30:18.407 263 11013.14 148.83 54758.26 88888.00 2015-09-20 14:30:18.907 263 11013.12 148.90 54758.17 88888.00 2015-09-20 14:30:19.407 263 11013.16 149.01 54758.08 88888.00 2015-09-20 14:30:19.907 263 11013.15 149.14 54757.91 88888.00 2015-09-20 14:30:20.407 263 11013.08 149.31 54757.84 88888.00 2015-09-20 14:30:20.907 263 11013.14 149.47 54757.75 88888.00 2015-09-20 14:30:21.407 263 11013.08 149.43 54757.66 88888.00 2015-09-20 14:30:21.907 263 11013.09 149.36 54757.50 88888.00 2015-09-20 14:30:22.407 263 11013.00 149.41 54757.30 88888.00 2015-09-20 14:30:22.907 263 11013.00 149.48 54757.13 88888.00 2015-09-20 14:30:23.407 263 11012.97 149.48 54757.07 88888.00 2015-09-20 14:30:23.907 263 11012.93 149.48 54756.95 88888.00 2015-09-20 14:30:24.407 263 11012.91 149.60 54756.72 88888.00 2015-09-20 14:30:24.907 263 11012.84 149.59 54756.60 88888.00 2015-09-20 14:30:25.407 263 11012.95 149.62 54756.49 88888.00 2015-09-20 14:30:25.907 263 11012.88 149.61 54756.37 88888.00 2015-09-20 14:30:26.407 263 11012.87 149.59 54756.23 88888.00 2015-09-20 14:30:26.907 263 11012.84 149.69 54756.16 88888.00 2015-09-20 14:30:27.407 263 11012.86 149.65 54755.98 88888.00 2015-09-20 14:30:27.907 263 11012.73 149.62 54755.80 88888.00 2015-09-20 14:30:28.407 263 11012.76 149.53 54755.72 88888.00 2015-09-20 14:30:28.907 263 11012.58 149.54 54755.66 88888.00 2015-09-20 14:30:29.407 263 11012.63 149.44 54755.46 88888.00 2015-09-20 14:30:29.907 263 11012.69 149.47 54755.30 88888.00 2015-09-20 14:30:30.407 263 11012.57 149.37 54755.10 88888.00 2015-09-20 14:30:30.907 263 11012.56 149.42 54754.88 88888.00 2015-09-20 14:30:31.407 263 11012.47 149.40 54754.75 88888.00 2015-09-20 14:30:31.907 263 11012.24 149.41 54754.61 88888.00 2015-09-20 14:30:32.407 263 11012.06 149.41 54754.49 88888.00 2015-09-20 14:30:32.907 263 11012.04 149.49 54754.26 88888.00 2015-09-20 14:30:33.407 263 11012.13 149.56 54754.09 88888.00 2015-09-20 14:30:33.907 263 11012.11 149.64 54753.92 88888.00 2015-09-20 14:30:34.407 263 11011.89 149.56 54753.89 88888.00 2015-09-20 14:30:34.907 263 11011.73 149.64 54754.05 88888.00 2015-09-20 14:30:35.407 263 11011.66 149.82 54754.03 88888.00 2015-09-20 14:30:35.907 263 11011.53 149.93 54753.98 88888.00 2015-09-20 14:30:36.407 263 11011.41 149.98 54753.98 88888.00 2015-09-20 14:30:36.907 263 11011.30 150.02 54753.89 88888.00 2015-09-20 14:30:37.407 263 11010.93 150.00 54753.78 88888.00 2015-09-20 14:30:37.907 263 11010.84 149.92 54753.66 88888.00 2015-09-20 14:30:38.407 263 11010.89 150.03 54753.44 88888.00 2015-09-20 14:30:38.907 263 11011.03 150.02 54753.37 88888.00 2015-09-20 14:30:39.407 263 11011.19 150.10 54753.24 88888.00 2015-09-20 14:30:39.907 263 11011.41 150.24 54753.03 88888.00 2015-09-20 14:30:40.407 263 11011.59 150.40 54752.81 88888.00 2015-09-20 14:30:40.907 263 11011.69 150.55 54752.61 88888.00 2015-09-20 14:30:41.407 263 11011.69 150.59 54752.60 88888.00 2015-09-20 14:30:41.907 263 11011.74 150.64 54752.42 88888.00 2015-09-20 14:30:42.407 263 11011.90 150.64 54752.19 88888.00 2015-09-20 14:30:42.907 263 11012.06 150.64 54751.97 88888.00 2015-09-20 14:30:43.407 263 11012.19 150.67 54751.76 88888.00 2015-09-20 14:30:43.907 263 11012.13 150.69 54751.50 88888.00 2015-09-20 14:30:44.407 263 11011.89 150.67 54751.33 88888.00 2015-09-20 14:30:44.907 263 11011.80 150.67 54751.09 88888.00 2015-09-20 14:30:45.407 263 11011.73 150.68 54750.81 88888.00 2015-09-20 14:30:45.907 263 11011.42 150.78 54750.61 88888.00 2015-09-20 14:30:46.407 263 11011.35 150.77 54750.46 88888.00 2015-09-20 14:30:46.907 263 11011.25 150.74 54750.28 88888.00 2015-09-20 14:30:47.407 263 11011.19 150.71 54749.98 88888.00 2015-09-20 14:30:47.907 263 11010.95 150.74 54749.73 88888.00 2015-09-20 14:30:48.407 263 11010.83 150.66 54749.47 88888.00 2015-09-20 14:30:48.907 263 11010.58 150.61 54749.28 88888.00 2015-09-20 14:30:49.407 263 11010.38 150.68 54749.16 88888.00 2015-09-20 14:30:49.907 263 11010.10 150.63 54749.06 88888.00 2015-09-20 14:30:50.407 263 11009.96 150.59 54748.93 88888.00 2015-09-20 14:30:50.907 263 11009.78 150.54 54748.78 88888.00 2015-09-20 14:30:51.407 263 11009.44 150.49 54748.71 88888.00 2015-09-20 14:30:51.907 263 11009.27 150.45 54748.61 88888.00 2015-09-20 14:30:52.407 263 11009.17 150.40 54748.46 88888.00 2015-09-20 14:30:52.907 263 11009.17 150.38 54748.39 88888.00 2015-09-20 14:30:53.407 263 11009.10 150.34 54748.13 88888.00 2015-09-20 14:30:53.907 263 11008.90 150.32 54747.94 88888.00 2015-09-20 14:30:54.407 263 11008.68 150.30 54747.82 88888.00 2015-09-20 14:30:54.907 263 11008.49 150.29 54747.61 88888.00 2015-09-20 14:30:55.407 263 11008.34 150.26 54747.46 88888.00 2015-09-20 14:30:55.907 263 11008.13 150.27 54747.21 88888.00 2015-09-20 14:30:56.407 263 11007.98 150.29 54747.04 88888.00 2015-09-20 14:30:56.907 263 11007.84 150.30 54747.00 88888.00 2015-09-20 14:30:57.407 263 11007.71 150.40 54746.98 88888.00 2015-09-20 14:30:57.907 263 11007.39 150.46 54746.96 88888.00 2015-09-20 14:30:58.407 263 11007.14 150.63 54746.88 88888.00 2015-09-20 14:30:58.907 263 11006.99 150.70 54746.78 88888.00 2015-09-20 14:30:59.407 263 11006.75 150.92 54746.72 88888.00 2015-09-20 14:30:59.907 263 11006.44 150.91 54746.76 88888.00 2015-09-20 14:31:00.407 263 11006.26 150.87 54746.81 88888.00 2015-09-20 14:31:00.907 263 11006.01 150.81 54746.80 88888.00 2015-09-20 14:31:01.407 263 11005.96 150.86 54746.91 88888.00 2015-09-20 14:31:01.907 263 11005.97 150.78 54746.81 88888.00 2015-09-20 14:31:02.407 263 11005.99 150.77 54746.89 88888.00 2015-09-20 14:31:02.907 263 11006.08 150.74 54746.91 88888.00 2015-09-20 14:31:03.407 263 11006.07 150.72 54746.87 88888.00 2015-09-20 14:31:03.907 263 11006.09 150.77 54746.89 88888.00 2015-09-20 14:31:04.407 263 11006.20 150.79 54746.86 88888.00 2015-09-20 14:31:04.907 263 11006.25 150.84 54746.84 88888.00 2015-09-20 14:31:05.407 263 11006.35 150.88 54746.72 88888.00 2015-09-20 14:31:05.907 263 11006.30 150.88 54746.67 88888.00 2015-09-20 14:31:06.407 263 11006.29 150.99 54746.67 88888.00 2015-09-20 14:31:06.907 263 11006.35 150.89 54746.61 88888.00 2015-09-20 14:31:07.407 263 11006.29 150.96 54746.52 88888.00 2015-09-20 14:31:07.907 263 11006.38 150.96 54746.45 88888.00 2015-09-20 14:31:08.407 263 11006.36 150.97 54746.37 88888.00 2015-09-20 14:31:08.907 263 11006.34 150.97 54746.26 88888.00 2015-09-20 14:31:09.407 263 11006.39 150.96 54746.19 88888.00 2015-09-20 14:31:09.907 263 11006.29 150.92 54746.07 88888.00 2015-09-20 14:31:10.407 263 11006.22 150.79 54745.90 88888.00 2015-09-20 14:31:10.907 263 11006.02 150.77 54745.89 88888.00 2015-09-20 14:31:11.407 263 11005.94 150.69 54745.99 88888.00 2015-09-20 14:31:11.907 263 11005.77 150.62 54745.99 88888.00 2015-09-20 14:31:12.407 263 11005.51 150.62 54745.88 88888.00 2015-09-20 14:31:12.907 263 11005.26 150.49 54745.81 88888.00 2015-09-20 14:31:13.407 263 11005.04 150.41 54745.73 88888.00 2015-09-20 14:31:13.907 263 11004.89 150.32 54745.75 88888.00 2015-09-20 14:31:14.407 263 11004.77 150.11 54745.77 88888.00 2015-09-20 14:31:14.907 263 11004.58 150.01 54745.73 88888.00 2015-09-20 14:31:15.407 263 11004.42 149.79 54745.72 88888.00 2015-09-20 14:31:15.907 263 11004.25 149.68 54745.75 88888.00 2015-09-20 14:31:16.407 263 11004.14 149.54 54745.82 88888.00 2015-09-20 14:31:16.907 263 11003.99 149.32 54745.93 88888.00 2015-09-20 14:31:17.407 263 11003.90 149.32 54746.02 88888.00 2015-09-20 14:31:17.907 263 11003.80 149.27 54746.08 88888.00 2015-09-20 14:31:18.407 263 11003.59 149.27 54746.17 88888.00 2015-09-20 14:31:18.907 263 11003.37 149.24 54746.21 88888.00 2015-09-20 14:31:19.407 263 11003.14 149.20 54746.23 88888.00 2015-09-20 14:31:19.907 263 11002.89 149.23 54746.29 88888.00 2015-09-20 14:31:20.407 263 11002.73 149.28 54746.35 88888.00 2015-09-20 14:31:20.907 263 11002.57 149.30 54746.37 88888.00 2015-09-20 14:31:21.407 263 11002.30 149.24 54746.47 88888.00 2015-09-20 14:31:21.907 263 11002.05 149.16 54746.43 88888.00 2015-09-20 14:31:22.407 263 11001.79 149.09 54746.45 88888.00 2015-09-20 14:31:22.907 263 11001.44 149.14 54746.59 88888.00 2015-09-20 14:31:23.407 263 11001.06 149.02 54746.67 88888.00 2015-09-20 14:31:23.907 263 11000.65 149.06 54746.75 88888.00 2015-09-20 14:31:24.407 263 11000.21 148.99 54746.73 88888.00 2015-09-20 14:31:24.907 263 10999.83 149.01 54746.82 88888.00 2015-09-20 14:31:25.407 263 10999.45 149.00 54746.88 88888.00 2015-09-20 14:31:25.907 263 10999.04 149.10 54747.03 88888.00 2015-09-20 14:31:26.407 263 10998.56 148.90 54747.25 88888.00 2015-09-20 14:31:26.907 263 10998.18 148.88 54747.34 88888.00 2015-09-20 14:31:27.407 263 10997.99 148.98 54747.43 88888.00 2015-09-20 14:31:27.907 263 10997.67 149.05 54747.56 88888.00 2015-09-20 14:31:28.407 263 10997.10 148.92 54747.76 88888.00 2015-09-20 14:31:28.907 263 10996.66 148.86 54748.04 88888.00 2015-09-20 14:31:29.407 263 10996.45 148.85 54748.33 88888.00 2015-09-20 14:31:29.907 263 10996.55 148.75 54748.56 88888.00 2015-09-20 14:31:30.407 263 10996.52 148.56 54748.90 88888.00 2015-09-20 14:31:30.907 263 10996.17 148.46 54749.32 88888.00 2015-09-20 14:31:31.407 263 10995.90 148.54 54749.65 88888.00 2015-09-20 14:31:31.907 263 10995.66 148.52 54749.89 88888.00 2015-09-20 14:31:32.407 263 10995.36 148.36 54750.26 88888.00 2015-09-20 14:31:32.907 263 10994.99 148.13 54750.54 88888.00 2015-09-20 14:31:33.407 263 10994.73 148.09 54750.88 88888.00 2015-09-20 14:31:33.907 263 10994.64 148.19 54751.16 88888.00 2015-09-20 14:31:34.407 263 10994.57 148.10 54751.44 88888.00 2015-09-20 14:31:34.907 263 10994.47 148.06 54751.76 88888.00 2015-09-20 14:31:35.407 263 10994.41 148.22 54752.03 88888.00 2015-09-20 14:31:35.907 263 10994.39 148.17 54752.15 88888.00 2015-09-20 14:31:36.407 263 10994.28 148.07 54752.25 88888.00 2015-09-20 14:31:36.907 263 10994.13 148.04 54752.39 88888.00 2015-09-20 14:31:37.407 263 10993.95 147.91 54752.54 88888.00 2015-09-20 14:31:37.907 263 10993.80 147.81 54752.63 88888.00 2015-09-20 14:31:38.407 263 10993.63 147.63 54752.87 88888.00 2015-09-20 14:31:38.907 263 10993.43 147.51 54752.94 88888.00 2015-09-20 14:31:39.407 263 10993.31 147.34 54753.00 88888.00 2015-09-20 14:31:39.907 263 10993.23 147.25 54753.09 88888.00 2015-09-20 14:31:40.407 263 10993.12 147.09 54753.20 88888.00 2015-09-20 14:31:40.907 263 10992.95 146.92 54753.25 88888.00 2015-09-20 14:31:41.407 263 10992.80 146.80 54753.27 88888.00 2015-09-20 14:31:41.907 263 10992.69 146.65 54753.33 88888.00 2015-09-20 14:31:42.407 263 10992.48 146.36 54753.33 88888.00 2015-09-20 14:31:42.907 263 10992.34 146.29 54753.39 88888.00 2015-09-20 14:31:43.407 263 10992.17 146.15 54753.46 88888.00 2015-09-20 14:31:43.907 263 10992.01 145.90 54753.47 88888.00 2015-09-20 14:31:44.407 263 10991.91 145.81 54753.56 88888.00 2015-09-20 14:31:44.907 263 10991.81 145.70 54753.56 88888.00 2015-09-20 14:31:45.407 263 10991.67 145.43 54753.63 88888.00 2015-09-20 14:31:45.907 263 10991.54 145.19 54753.71 88888.00 2015-09-20 14:31:46.407 263 10991.41 145.02 54753.75 88888.00 2015-09-20 14:31:46.907 263 10991.29 145.01 54753.84 88888.00 2015-09-20 14:31:47.407 263 10991.12 145.00 54754.01 88888.00 2015-09-20 14:31:47.907 263 10990.93 144.86 54754.24 88888.00 2015-09-20 14:31:48.407 263 10990.80 144.77 54754.36 88888.00 2015-09-20 14:31:48.907 263 10990.62 144.61 54754.63 88888.00 2015-09-20 14:31:49.407 263 10990.38 144.44 54754.71 88888.00 2015-09-20 14:31:49.907 263 10990.24 144.21 54754.83 88888.00 2015-09-20 14:31:50.407 263 10990.10 143.99 54754.97 88888.00 2015-09-20 14:31:50.907 263 10989.97 143.88 54755.18 88888.00 2015-09-20 14:31:51.407 263 10989.89 143.90 54755.39 88888.00 2015-09-20 14:31:51.907 263 10989.81 143.84 54755.48 88888.00 2015-09-20 14:31:52.407 263 10989.76 143.66 54755.68 88888.00 2015-09-20 14:31:52.907 263 10989.74 143.54 54755.88 88888.00 2015-09-20 14:31:53.407 263 10989.72 143.59 54755.93 88888.00 2015-09-20 14:31:53.907 263 10989.71 143.48 54756.07 88888.00 2015-09-20 14:31:54.407 263 10989.66 143.42 54756.18 88888.00 2015-09-20 14:31:54.907 263 10989.67 143.46 54756.21 88888.00 2015-09-20 14:31:55.407 263 10989.72 143.25 54756.33 88888.00 2015-09-20 14:31:55.907 263 10989.69 143.23 54756.44 88888.00 2015-09-20 14:31:56.407 263 10989.65 143.00 54756.60 88888.00 2015-09-20 14:31:56.907 263 10989.63 142.92 54756.62 88888.00 2015-09-20 14:31:57.407 263 10989.72 142.77 54756.52 88888.00 2015-09-20 14:31:57.907 263 10989.76 142.66 54756.54 88888.00 2015-09-20 14:31:58.407 263 10989.83 142.58 54756.50 88888.00 2015-09-20 14:31:58.907 263 10989.84 142.43 54756.49 88888.00 2015-09-20 14:31:59.407 263 10989.92 142.26 54756.51 88888.00 2015-09-20 14:31:59.907 263 10990.04 142.15 54756.47 88888.00 2015-09-20 14:32:00.407 263 10989.99 141.90 54756.35 88888.00 2015-09-20 14:32:00.907 263 10989.94 141.64 54756.21 88888.00 2015-09-20 14:32:01.407 263 10989.98 141.45 54756.21 88888.00 2015-09-20 14:32:01.907 263 10990.13 141.21 54756.17 88888.00 2015-09-20 14:32:02.407 263 10990.13 140.91 54756.12 88888.00 2015-09-20 14:32:02.907 263 10990.07 140.66 54756.01 88888.00 2015-09-20 14:32:03.407 263 10990.10 140.39 54755.98 88888.00 2015-09-20 14:32:03.907 263 10990.12 140.27 54756.06 88888.00 2015-09-20 14:32:04.407 263 10990.04 139.93 54755.90 88888.00 2015-09-20 14:32:04.907 263 10989.97 139.70 54755.67 88888.00 2015-09-20 14:32:05.407 263 10989.93 139.44 54755.62 88888.00 2015-09-20 14:32:05.907 263 10989.84 139.03 54755.56 88888.00 2015-09-20 14:32:06.407 263 10989.74 138.88 54755.42 88888.00 2015-09-20 14:32:06.907 263 10989.67 138.80 54755.30 88888.00 2015-09-20 14:32:07.407 263 10989.63 138.41 54755.31 88888.00 2015-09-20 14:32:07.907 263 10989.61 138.09 54755.31 88888.00 2015-09-20 14:32:08.407 263 10989.71 137.99 54755.26 88888.00 2015-09-20 14:32:08.907 263 10989.84 137.97 54755.19 88888.00 2015-09-20 14:32:09.407 263 10989.89 137.69 54755.20 88888.00 2015-09-20 14:32:09.907 263 10989.95 137.41 54755.32 88888.00 2015-09-20 14:32:10.407 263 10990.07 137.14 54755.28 88888.00 2015-09-20 14:32:10.907 263 10990.21 136.86 54755.37 88888.00 2015-09-20 14:32:11.407 263 10990.47 136.60 54755.40 88888.00 2015-09-20 14:32:11.907 263 10990.68 136.49 54755.49 88888.00 2015-09-20 14:32:12.408 263 10990.86 136.40 54755.57 88888.00 2015-09-20 14:32:12.908 263 10991.09 136.36 54755.54 88888.00 2015-09-20 14:32:13.408 263 10991.34 136.39 54755.47 88888.00 2015-09-20 14:32:13.908 263 10991.61 136.41 54755.33 88888.00 2015-09-20 14:32:14.408 263 10991.87 136.38 54755.40 88888.00 2015-09-20 14:32:14.908 263 10992.28 136.39 54755.41 88888.00 2015-09-20 14:32:15.408 263 10992.63 136.36 54755.32 88888.00 2015-09-20 14:32:15.908 263 10992.87 136.42 54755.32 88888.00 2015-09-20 14:32:16.408 263 10993.17 136.42 54755.27 88888.00 2015-09-20 14:32:16.908 263 10993.53 136.42 54755.22 88888.00 2015-09-20 14:32:17.408 263 10993.86 136.31 54755.15 88888.00 2015-09-20 14:32:17.908 263 10994.34 136.23 54755.10 88888.00 2015-09-20 14:32:18.408 263 10994.75 136.27 54755.07 88888.00 2015-09-20 14:32:18.908 263 10995.14 136.22 54755.00 88888.00 2015-09-20 14:32:19.408 263 10995.57 136.21 54754.87 88888.00 2015-09-20 14:32:19.908 263 10995.91 136.18 54754.74 88888.00 2015-09-20 14:32:20.408 263 10996.25 136.19 54754.58 88888.00 2015-09-20 14:32:20.908 263 10996.50 136.14 54754.43 88888.00 2015-09-20 14:32:21.408 263 10996.85 136.04 54754.32 88888.00 2015-09-20 14:32:21.908 263 10997.18 135.88 54754.25 88888.00 2015-09-20 14:32:22.408 263 10997.55 135.73 54754.13 88888.00 2015-09-20 14:32:22.908 263 10997.76 135.65 54754.00 88888.00 2015-09-20 14:32:23.408 263 10998.04 135.51 54754.00 88888.00 2015-09-20 14:32:23.908 263 10998.26 135.40 54753.95 88888.00 2015-09-20 14:32:24.408 263 10998.44 135.39 54753.79 88888.00 2015-09-20 14:32:24.908 263 10998.65 135.32 54753.69 88888.00 2015-09-20 14:32:25.408 263 10998.70 135.21 54753.68 88888.00 2015-09-20 14:32:25.908 263 10998.85 135.10 54753.70 88888.00 2015-09-20 14:32:26.408 263 10998.87 134.89 54753.78 88888.00 2015-09-20 14:32:26.908 263 10998.92 134.79 54753.79 88888.00 2015-09-20 14:32:27.408 263 10999.03 134.65 54753.78 88888.00 2015-09-20 14:32:27.908 263 10999.03 134.57 54753.90 88888.00 2015-09-20 14:32:28.408 263 10998.97 134.66 54754.07 88888.00 2015-09-20 14:32:28.908 263 10998.97 134.76 54754.19 88888.00 2015-09-20 14:32:29.408 263 10998.93 134.86 54754.31 88888.00 2015-09-20 14:32:29.908 263 10998.72 134.89 54754.47 88888.00 2015-09-20 14:32:30.408 263 10998.50 134.89 54754.66 88888.00 2015-09-20 14:32:30.908 263 10998.43 134.87 54755.03 88888.00 2015-09-20 14:32:31.408 263 10998.31 134.91 54755.48 88888.00 2015-09-20 14:32:31.908 263 10997.98 135.15 54755.83 88888.00 2015-09-20 14:32:32.408 263 10997.71 135.30 54756.10 88888.00 2015-09-20 14:32:32.908 263 10997.46 135.09 54756.51 88888.00 2015-09-20 14:32:33.408 263 10997.39 135.25 54756.85 88888.00 2015-09-20 14:32:33.908 263 10997.35 135.31 54757.17 88888.00 2015-09-20 14:32:34.408 263 10997.20 135.30 54757.69 88888.00 2015-09-20 14:32:34.908 263 10997.09 135.39 54758.13 88888.00 2015-09-20 14:32:35.408 263 10996.92 135.54 54758.57 88888.00 2015-09-20 14:32:35.908 263 10996.76 135.59 54759.05 88888.00 2015-09-20 14:32:36.408 263 10996.63 135.68 54759.50 88888.00 2015-09-20 14:32:36.908 263 10996.71 135.79 54759.97 88888.00 2015-09-20 14:32:37.408 263 10996.59 135.97 54760.53 88888.00 2015-09-20 14:32:37.908 263 10996.52 136.08 54761.12 88888.00 2015-09-20 14:32:38.408 263 10996.63 136.33 54761.67 88888.00 2015-09-20 14:32:38.908 263 10996.72 136.56 54762.13 88888.00 2015-09-20 14:32:39.408 263 10996.88 136.69 54762.58 88888.00 2015-09-20 14:32:39.908 263 10997.05 136.82 54763.11 88888.00 2015-09-20 14:32:40.408 263 10997.09 136.94 54763.72 88888.00 2015-09-20 14:32:40.908 263 10997.31 137.18 54763.98 88888.00 2015-09-20 14:32:41.408 263 10997.45 137.40 54764.09 88888.00 2015-09-20 14:32:41.908 263 10997.57 137.60 54764.12 88888.00 2015-09-20 14:32:42.408 263 10997.98 137.73 54763.91 88888.00 2015-09-20 14:32:42.908 263 10998.33 137.80 54763.98 88888.00 2015-09-20 14:32:43.408 263 10998.52 137.94 54764.28 88888.00 2015-09-20 14:32:43.908 263 10998.72 138.17 54764.78 88888.00 2015-09-20 14:32:44.408 263 10999.04 138.39 54764.88 88888.00 2015-09-20 14:32:44.908 263 10999.41 138.54 54764.61 88888.00 2015-09-20 14:32:45.408 263 10999.64 138.75 54764.80 88888.00 2015-09-20 14:32:45.908 263 10999.86 138.93 54764.80 88888.00 2015-09-20 14:32:46.408 263 11000.12 139.15 54764.82 88888.00 2015-09-20 14:32:46.908 263 11000.38 139.42 54764.80 88888.00 2015-09-20 14:32:47.408 263 11000.55 139.62 54764.67 88888.00 2015-09-20 14:32:47.908 263 11000.53 139.73 54764.63 88888.00 2015-09-20 14:32:48.408 263 11000.59 139.89 54764.52 88888.00 2015-09-20 14:32:48.908 263 11000.55 139.94 54764.42 88888.00 2015-09-20 14:32:49.408 263 11000.50 139.88 54763.95 88888.00 2015-09-20 14:32:49.908 263 11000.47 139.91 54763.47 88888.00 2015-09-20 14:32:50.408 263 11000.37 139.94 54763.27 88888.00 2015-09-20 14:32:50.908 263 11000.23 139.90 54763.16 88888.00 2015-09-20 14:32:51.408 263 11000.16 139.90 54763.05 88888.00 2015-09-20 14:32:51.908 263 11000.07 139.94 54763.03 88888.00 2015-09-20 14:32:52.408 263 10999.96 139.97 54762.91 88888.00 2015-09-20 14:32:52.908 263 10999.59 139.99 54762.86 88888.00 2015-09-20 14:32:53.408 263 10999.23 139.94 54762.95 88888.00 2015-09-20 14:32:53.908 263 10999.07 139.99 54763.07 88888.00 2015-09-20 14:32:54.408 263 10998.91 139.97 54763.18 88888.00 2015-09-20 14:32:54.908 263 10998.61 140.05 54763.19 88888.00 2015-09-20 14:32:55.408 263 10998.36 140.15 54763.28 88888.00 2015-09-20 14:32:55.908 263 10998.31 140.25 54763.38 88888.00 2015-09-20 14:32:56.408 263 10998.19 140.41 54763.68 88888.00 2015-09-20 14:32:56.908 263 10997.92 140.47 54763.95 88888.00 2015-09-20 14:32:57.408 263 10997.76 140.54 54764.17 88888.00 2015-09-20 14:32:57.908 263 10997.67 140.62 54764.36 88888.00 2015-09-20 14:32:58.408 263 10997.32 140.67 54764.60 88888.00 2015-09-20 14:32:58.908 263 10996.95 140.71 54764.91 88888.00 2015-09-20 14:32:59.408 263 10996.90 140.83 54765.10 88888.00 2015-09-20 14:32:59.908 263 10996.81 141.08 54765.33 88888.00 2015-09-20 14:33:00.408 263 10996.66 141.25 54765.72 88888.00 2015-09-20 14:33:00.908 263 10996.30 141.50 54766.05 88888.00 2015-09-20 14:33:01.408 263 10995.99 141.68 54766.37 88888.00 2015-09-20 14:33:01.908 263 10995.91 141.83 54766.67 88888.00 2015-09-20 14:33:02.408 263 10995.91 142.13 54766.89 88888.00 2015-09-20 14:33:02.908 263 10995.85 142.23 54767.08 88888.00 2015-09-20 14:33:03.408 263 10995.75 142.32 54767.23 88888.00 2015-09-20 14:33:03.908 263 10995.70 142.57 54767.48 88888.00 2015-09-20 14:33:04.408 263 10995.70 142.63 54767.65 88888.00 2015-09-20 14:33:04.908 263 10995.74 142.77 54767.70 88888.00 2015-09-20 14:33:05.408 263 10995.88 142.97 54767.91 88888.00 2015-09-20 14:33:05.908 263 10995.99 143.00 54768.09 88888.00 2015-09-20 14:33:06.408 263 10996.17 143.09 54768.19 88888.00 2015-09-20 14:33:06.908 263 10996.47 143.28 54768.27 88888.00 2015-09-20 14:33:07.408 263 10996.64 143.42 54768.37 88888.00 2015-09-20 14:33:07.908 263 10996.74 143.45 54768.29 88888.00 2015-09-20 14:33:08.408 263 10996.63 143.61 54768.37 88888.00 2015-09-20 14:33:08.908 263 10996.48 143.66 54768.47 88888.00 2015-09-20 14:33:09.408 263 10996.50 143.74 54768.55 88888.00 2015-09-20 14:33:09.908 263 10996.59 143.80 54768.63 88888.00 2015-09-20 14:33:10.408 263 10996.59 143.75 54768.71 88888.00 2015-09-20 14:33:10.908 263 10996.50 143.86 54768.78 88888.00 2015-09-20 14:33:11.408 263 10996.36 143.93 54768.81 88888.00 2015-09-20 14:33:11.908 263 10996.32 143.88 54768.86 88888.00 2015-09-20 14:33:12.408 263 10996.40 143.80 54768.80 88888.00 2015-09-20 14:33:12.908 263 10996.29 143.77 54768.72 88888.00 2015-09-20 14:33:13.408 263 10996.10 143.74 54768.84 88888.00 2015-09-20 14:33:13.908 263 10995.62 143.79 54769.07 88888.00 2015-09-20 14:33:14.408 263 10995.09 143.69 54769.27 88888.00 2015-09-20 14:33:14.908 263 10994.88 143.54 54769.15 88888.00 2015-09-20 14:33:15.408 263 10994.62 143.33 54769.34 88888.00 2015-09-20 14:33:15.908 263 10994.63 143.33 54769.42 88888.00 2015-09-20 14:33:16.408 263 10994.47 143.33 54769.53 88888.00 2015-09-20 14:33:16.908 263 10994.32 143.28 54769.62 88888.00 2015-09-20 14:33:17.408 263 10994.17 143.11 54769.70 88888.00 2015-09-20 14:33:17.908 263 10993.90 143.00 54769.82 88888.00 2015-09-20 14:33:18.408 263 10993.81 142.94 54769.69 88888.00 2015-09-20 14:33:18.908 263 10993.63 142.89 54769.74 88888.00 2015-09-20 14:33:19.408 263 10993.45 142.86 54769.88 88888.00 2015-09-20 14:33:19.908 263 10993.08 142.85 54770.03 88888.00 2015-09-20 14:33:20.408 263 10992.81 142.86 54770.24 88888.00 2015-09-20 14:33:20.908 263 10992.58 142.95 54770.40 88888.00 2015-09-20 14:33:21.408 263 10992.40 143.03 54770.64 88888.00 2015-09-20 14:33:21.908 263 10992.23 143.10 54770.88 88888.00 2015-09-20 14:33:22.408 263 10992.04 143.16 54771.10 88888.00 2015-09-20 14:33:22.908 263 10991.90 143.23 54771.38 88888.00 2015-09-20 14:33:23.408 263 10991.67 143.26 54771.56 88888.00 2015-09-20 14:33:23.908 263 10991.51 143.28 54771.78 88888.00 2015-09-20 14:33:24.408 263 10991.41 143.35 54771.99 88888.00 2015-09-20 14:33:24.908 263 10991.31 143.45 54772.19 88888.00 2015-09-20 14:33:25.408 263 10991.23 143.44 54772.39 88888.00 2015-09-20 14:33:25.908 263 10991.15 143.42 54772.67 88888.00 2015-09-20 14:33:26.408 263 10991.07 143.39 54772.91 88888.00 2015-09-20 14:33:26.908 263 10991.04 143.40 54773.04 88888.00 2015-09-20 14:33:27.408 263 10991.10 143.39 54773.33 88888.00 2015-09-20 14:33:27.908 263 10991.34 143.39 54773.55 88888.00 2015-09-20 14:33:28.408 263 10991.53 143.41 54773.73 88888.00 2015-09-20 14:33:28.908 263 10991.61 143.48 54774.01 88888.00 2015-09-20 14:33:29.408 263 10991.86 143.66 54774.26 88888.00 2015-09-20 14:33:29.908 263 10992.09 143.78 54774.49 88888.00 2015-09-20 14:33:30.408 263 10992.16 143.96 54774.66 88888.00 2015-09-20 14:33:30.908 263 10992.38 144.15 54774.75 88888.00 2015-09-20 14:33:31.408 263 10992.35 144.29 54774.79 88888.00 2015-09-20 14:33:31.908 263 10992.46 144.54 54774.78 88888.00 2015-09-20 14:33:32.408 263 10992.43 144.74 54774.88 88888.00 2015-09-20 14:33:32.908 263 10992.45 144.86 54774.85 88888.00 2015-09-20 14:33:33.408 263 10992.43 145.08 54774.83 88888.00 2015-09-20 14:33:33.908 263 10992.46 145.14 54774.73 88888.00 2015-09-20 14:33:34.408 263 10992.34 145.20 54774.69 88888.00 2015-09-20 14:33:34.908 263 10992.30 145.32 54774.61 88888.00 2015-09-20 14:33:35.408 263 10992.06 145.47 54774.61 88888.00 2015-09-20 14:33:35.908 263 10991.97 145.40 54774.60 88888.00 2015-09-20 14:33:36.408 263 10991.66 145.36 54774.68 88888.00 2015-09-20 14:33:36.908 263 10991.44 145.40 54774.78 88888.00 2015-09-20 14:33:37.408 263 10991.28 145.50 54774.78 88888.00 2015-09-20 14:33:37.908 263 10990.87 145.51 54774.97 88888.00 2015-09-20 14:33:38.408 263 10990.65 145.44 54775.05 88888.00 2015-09-20 14:33:38.908 263 10990.36 145.43 54775.09 88888.00 2015-09-20 14:33:39.408 263 10990.02 145.43 54775.21 88888.00 2015-09-20 14:33:39.908 263 10989.65 145.30 54775.35 88888.00 2015-09-20 14:33:40.408 263 10989.48 145.35 54775.44 88888.00 2015-09-20 14:33:40.908 263 10989.23 145.35 54775.50 88888.00 2015-09-20 14:33:41.408 263 10988.89 145.29 54775.68 88888.00 2015-09-20 14:33:41.908 263 10988.53 145.34 54775.92 88888.00 2015-09-20 14:33:42.408 263 10988.35 145.25 54776.16 88888.00 2015-09-20 14:33:42.908 263 10988.43 145.31 54776.31 88888.00 2015-09-20 14:33:43.408 263 10988.40 145.35 54776.40 88888.00 2015-09-20 14:33:43.908 263 10988.19 145.44 54776.54 88888.00 2015-09-20 14:33:44.408 263 10988.03 145.50 54776.68 88888.00 2015-09-20 14:33:44.908 263 10988.11 145.61 54776.67 88888.00 2015-09-20 14:33:45.408 263 10988.24 145.76 54776.81 88888.00 2015-09-20 14:33:45.908 263 10988.06 145.96 54776.79 88888.00 2015-09-20 14:33:46.408 263 10987.93 146.10 54776.78 88888.00 2015-09-20 14:33:46.908 263 10988.06 146.12 54776.72 88888.00 2015-09-20 14:33:47.408 263 10988.27 146.22 54776.59 88888.00 2015-09-20 14:33:47.908 263 10988.32 146.20 54776.45 88888.00 2015-09-20 14:33:48.408 263 10988.29 146.27 54776.24 88888.00 2015-09-20 14:33:48.908 263 10988.29 146.26 54776.02 88888.00 2015-09-20 14:33:49.408 263 10988.37 146.14 54775.83 88888.00 2015-09-20 14:33:49.908 263 10988.58 146.10 54775.58 88888.00 2015-09-20 14:33:50.408 263 10988.74 146.07 54775.19 88888.00 2015-09-20 14:33:50.908 263 10988.84 145.97 54774.80 88888.00 2015-09-20 14:33:51.408 263 10988.88 145.84 54774.63 88888.00 2015-09-20 14:33:51.908 263 10988.99 145.64 54774.49 88888.00 2015-09-20 14:33:52.408 263 10989.01 145.51 54774.19 88888.00 2015-09-20 14:33:52.908 263 10989.00 145.40 54774.00 88888.00 2015-09-20 14:33:53.408 263 10989.10 145.36 54773.75 88888.00 2015-09-20 14:33:53.908 263 10989.18 145.27 54773.52 88888.00 2015-09-20 14:33:54.408 263 10989.23 145.13 54773.29 88888.00 2015-09-20 14:33:54.908 263 10989.16 144.97 54773.11 88888.00 2015-09-20 14:33:55.408 263 10989.06 144.75 54772.95 88888.00 2015-09-20 14:33:55.908 263 10988.98 144.55 54772.81 88888.00 2015-09-20 14:33:56.408 263 10989.05 144.44 54772.64 88888.00 2015-09-20 14:33:56.908 263 10989.18 144.37 54772.48 88888.00 2015-09-20 14:33:57.408 263 10989.16 144.32 54772.30 88888.00 2015-09-20 14:33:57.908 263 10989.01 144.29 54772.21 88888.00 2015-09-20 14:33:58.408 263 10988.93 144.29 54772.13 88888.00 2015-09-20 14:33:58.908 263 10988.99 144.20 54772.02 88888.00 2015-09-20 14:33:59.408 263 10988.99 144.15 54771.97 88888.00 2015-09-20 14:33:59.908 263 10988.87 144.02 54771.96 88888.00 2015-09-20 14:34:00.408 263 10989.01 143.98 54771.79 88888.00 2015-09-20 14:34:00.908 263 10989.05 143.86 54771.73 88888.00 2015-09-20 14:34:01.408 263 10988.93 143.74 54771.78 88888.00 2015-09-20 14:34:01.908 263 10989.08 143.66 54771.70 88888.00 2015-09-20 14:34:02.408 263 10989.18 143.54 54771.69 88888.00 2015-09-20 14:34:02.908 263 10989.06 143.45 54771.66 88888.00 2015-09-20 14:34:03.408 263 10989.14 143.46 54771.73 88888.00 2015-09-20 14:34:03.908 263 10989.30 143.52 54771.75 88888.00 2015-09-20 14:34:04.408 263 10989.27 143.52 54771.85 88888.00 2015-09-20 14:34:04.908 263 10989.30 143.58 54771.84 88888.00 2015-09-20 14:34:05.408 263 10989.42 143.62 54771.82 88888.00 2015-09-20 14:34:05.908 263 10989.51 143.69 54771.93 88888.00 2015-09-20 14:34:06.408 263 10989.45 143.76 54772.05 88888.00 2015-09-20 14:34:06.908 263 10989.44 143.75 54772.12 88888.00 2015-09-20 14:34:07.408 263 10989.62 143.75 54772.05 88888.00 2015-09-20 14:34:07.908 263 10989.79 143.83 54772.04 88888.00 2015-09-20 14:34:08.408 263 10989.82 143.95 54772.07 88888.00 2015-09-20 14:34:08.908 263 10989.81 144.08 54772.16 88888.00 2015-09-20 14:34:09.408 263 10989.82 144.18 54772.29 88888.00 2015-09-20 14:34:09.908 263 10989.97 144.32 54772.28 88888.00 2015-09-20 14:34:10.408 263 10990.12 144.46 54772.31 88888.00 2015-09-20 14:34:10.908 263 10990.24 144.55 54772.31 88888.00 2015-09-20 14:34:11.408 263 10990.47 144.60 54772.39 88888.00 2015-09-20 14:34:11.908 263 10990.67 144.69 54772.39 88888.00 2015-09-20 14:34:12.408 263 10990.78 144.85 54772.43 88888.00 2015-09-20 14:34:12.908 263 10990.87 144.89 54772.38 88888.00 2015-09-20 14:34:13.408 263 10990.98 144.91 54772.30 88888.00 2015-09-20 14:34:13.908 263 10991.14 144.89 54772.33 88888.00 2015-09-20 14:34:14.408 263 10991.29 144.86 54772.34 88888.00 2015-09-20 14:34:14.908 263 10991.40 144.84 54772.26 88888.00 2015-09-20 14:34:15.408 263 10991.57 144.67 54772.17 88888.00 2015-09-20 14:34:15.908 263 10991.66 144.47 54771.97 88888.00 2015-09-20 14:34:16.408 263 10991.67 144.37 54771.97 88888.00 2015-09-20 14:34:16.908 263 10991.70 144.24 54771.93 88888.00 2015-09-20 14:34:17.408 263 10991.69 144.11 54771.95 88888.00 2015-09-20 14:34:17.908 263 10991.66 143.99 54771.93 88888.00 2015-09-20 14:34:18.408 263 10991.65 143.85 54771.84 88888.00 2015-09-20 14:34:18.908 263 10991.51 143.68 54771.75 88888.00 2015-09-20 14:34:19.408 263 10991.50 143.44 54771.71 88888.00 2015-09-20 14:34:19.908 263 10991.43 143.19 54771.73 88888.00 2015-09-20 14:34:20.408 263 10991.36 143.00 54771.66 88888.00 2015-09-20 14:34:20.908 263 10991.31 142.83 54771.60 88888.00 2015-09-20 14:34:21.408 263 10991.28 142.67 54771.64 88888.00 2015-09-20 14:34:21.908 263 10991.09 142.58 54771.76 88888.00 2015-09-20 14:34:22.408 263 10990.84 142.36 54771.82 88888.00 2015-09-20 14:34:22.908 263 10990.63 142.21 54771.95 88888.00 2015-09-20 14:34:23.408 263 10990.44 142.18 54772.11 88888.00 2015-09-20 14:34:23.908 263 10990.16 142.18 54772.19 88888.00 2015-09-20 14:34:24.408 263 10989.98 142.05 54772.30 88888.00 2015-09-20 14:34:24.908 263 10989.92 142.00 54772.46 88888.00 2015-09-20 14:34:25.408 263 10989.93 141.87 54772.55 88888.00 2015-09-20 14:34:25.908 263 10989.89 141.87 54772.74 88888.00 2015-09-20 14:34:26.408 263 10989.88 141.82 54773.05 88888.00 2015-09-20 14:34:26.908 263 10989.77 141.82 54773.24 88888.00 2015-09-20 14:34:27.408 263 10989.78 141.84 54773.35 88888.00 2015-09-20 14:34:27.908 263 10989.77 141.81 54773.53 88888.00 2015-09-20 14:34:28.408 263 10989.73 141.76 54773.72 88888.00 2015-09-20 14:34:28.908 263 10989.73 141.81 54773.96 88888.00 2015-09-20 14:34:29.408 263 10989.66 141.85 54774.08 88888.00 2015-09-20 14:34:29.908 263 10989.48 141.93 54774.21 88888.00 2015-09-20 14:34:30.408 263 10989.32 142.01 54774.33 88888.00 2015-09-20 14:34:30.908 263 10989.14 142.08 54774.36 88888.00 2015-09-20 14:34:31.408 263 10988.97 142.14 54774.44 88888.00 2015-09-20 14:34:31.908 263 10988.76 142.18 54774.49 88888.00 2015-09-20 14:34:32.408 263 10988.58 142.26 54774.66 88888.00 2015-09-20 14:34:32.908 263 10988.45 142.27 54774.74 88888.00 2015-09-20 14:34:33.408 263 10988.26 142.33 54774.85 88888.00 2015-09-20 14:34:33.908 263 10988.01 142.33 54775.02 88888.00 2015-09-20 14:34:34.408 263 10987.74 142.40 54775.12 88888.00 2015-09-20 14:34:34.908 263 10987.58 142.46 54775.21 88888.00 2015-09-20 14:34:35.408 263 10987.39 142.49 54775.49 88888.00 2015-09-20 14:34:35.908 263 10987.11 142.58 54776.02 88888.00 2015-09-20 14:34:36.408 263 10986.91 142.58 54776.17 88888.00 2015-09-20 14:34:36.908 263 10986.67 142.74 54776.25 88888.00 2015-09-20 14:34:37.408 263 10986.41 142.78 54776.29 88888.00 2015-09-20 14:34:37.908 263 10986.18 142.89 54776.29 88888.00 2015-09-20 14:34:38.408 263 10985.86 142.94 54776.55 88888.00 2015-09-20 14:34:38.908 263 10985.65 143.01 54776.85 88888.00 2015-09-20 14:34:39.408 263 10985.48 143.14 54776.68 88888.00 2015-09-20 14:34:39.908 263 10985.28 143.29 54776.75 88888.00 2015-09-20 14:34:40.408 263 10985.01 143.49 54776.81 88888.00 2015-09-20 14:34:40.908 263 10984.67 143.58 54776.77 88888.00 2015-09-20 14:34:41.408 263 10984.25 143.75 54777.04 88888.00 2015-09-20 14:34:41.908 263 10983.93 143.94 54777.49 88888.00 2015-09-20 14:34:42.408 263 10983.72 143.99 54778.18 88888.00 2015-09-20 14:34:42.908 263 10983.51 144.13 54778.53 88888.00 2015-09-20 14:34:43.408 263 10983.30 144.25 54778.72 88888.00 2015-09-20 14:34:43.908 263 10983.01 144.34 54778.99 88888.00 2015-09-20 14:34:44.408 263 10982.70 144.46 54779.22 88888.00 2015-09-20 14:34:44.908 263 10982.34 144.66 54779.36 88888.00 2015-09-20 14:34:45.408 263 10981.89 144.70 54779.47 88888.00 2015-09-20 14:34:45.908 263 10981.58 144.67 54779.61 88888.00 2015-09-20 14:34:46.408 263 10981.40 144.75 54779.70 88888.00 2015-09-20 14:34:46.908 263 10981.20 144.89 54779.76 88888.00 2015-09-20 14:34:47.408 263 10980.95 144.98 54779.92 88888.00 2015-09-20 14:34:47.908 263 10980.51 144.98 54780.00 88888.00 2015-09-20 14:34:48.408 263 10980.20 145.00 54780.15 88888.00 2015-09-20 14:34:48.908 263 10980.15 145.02 54780.27 88888.00 2015-09-20 14:34:49.408 263 10979.89 145.02 54780.35 88888.00 2015-09-20 14:34:49.908 263 10979.57 144.98 54780.41 88888.00 2015-09-20 14:34:50.408 263 10979.42 144.95 54780.42 88888.00 2015-09-20 14:34:50.908 263 10979.21 144.97 54780.45 88888.00 2015-09-20 14:34:51.408 263 10978.97 144.95 54780.53 88888.00 2015-09-20 14:34:51.908 263 10978.90 144.91 54780.58 88888.00 2015-09-20 14:34:52.408 263 10978.63 144.92 54780.68 88888.00 2015-09-20 14:34:52.908 263 10978.39 145.00 54780.76 88888.00 2015-09-20 14:34:53.408 263 10978.23 145.09 54780.83 88888.00 2015-09-20 14:34:53.908 263 10977.95 145.13 54780.89 88888.00 2015-09-20 14:34:54.408 263 10977.76 145.20 54780.93 88888.00 2015-09-20 14:34:54.908 263 10977.44 145.34 54781.06 88888.00 2015-09-20 14:34:55.408 263 10977.28 145.46 54781.15 88888.00 2015-09-20 14:34:55.908 263 10976.97 145.61 54781.23 88888.00 2015-09-20 14:34:56.408 263 10976.76 145.74 54781.27 88888.00 2015-09-20 14:34:56.908 263 10976.48 145.80 54781.31 88888.00 2015-09-20 14:34:57.408 263 10976.25 145.82 54781.47 88888.00 2015-09-20 14:34:57.908 263 10975.96 145.89 54781.63 88888.00 2015-09-20 14:34:58.408 263 10975.71 145.96 54781.86 88888.00 2015-09-20 14:34:58.908 263 10975.52 146.08 54781.95 88888.00 2015-09-20 14:34:59.408 263 10975.29 146.23 54782.05 88888.00 2015-09-20 14:34:59.908 263 10975.08 146.36 54782.21 88888.00 2015-09-20 14:35:00.408 263 10974.97 146.46 54782.25 88888.00 2015-09-20 14:35:00.908 263 10974.76 146.53 54782.51 88888.00 2015-09-20 14:35:01.408 263 10974.66 146.62 54782.64 88888.00 2015-09-20 14:35:01.908 263 10974.60 146.67 54782.51 88888.00 2015-09-20 14:35:02.408 263 10974.50 146.75 54782.41 88888.00 2015-09-20 14:35:02.908 263 10974.62 146.89 54782.32 88888.00 2015-09-20 14:35:03.408 263 10974.63 146.96 54782.40 88888.00 2015-09-20 14:35:03.908 263 10974.62 147.07 54782.80 88888.00 2015-09-20 14:35:04.408 263 10974.63 147.19 54783.13 88888.00 2015-09-20 14:35:04.908 263 10974.53 147.32 54783.22 88888.00 2015-09-20 14:35:05.408 263 10974.57 147.47 54783.26 88888.00 2015-09-20 14:35:05.908 263 10974.62 147.63 54783.14 88888.00 2015-09-20 14:35:06.408 263 10974.65 147.74 54782.96 88888.00 2015-09-20 14:35:06.908 263 10974.76 147.79 54782.82 88888.00 2015-09-20 14:35:07.408 263 10974.68 147.75 54782.69 88888.00 2015-09-20 14:35:07.908 263 10974.78 147.74 54782.41 88888.00 2015-09-20 14:35:08.408 263 10974.72 147.81 54782.21 88888.00 2015-09-20 14:35:08.908 263 10974.73 147.83 54782.00 88888.00 2015-09-20 14:35:09.408 263 10974.61 147.67 54781.61 88888.00 2015-09-20 14:35:09.908 263 10974.52 147.55 54781.40 88888.00 2015-09-20 14:35:10.408 263 10974.36 147.42 54781.05 88888.00 2015-09-20 14:35:10.908 263 10974.28 147.15 54780.77 88888.00 2015-09-20 14:35:11.408 263 10974.24 146.97 54780.55 88888.00 2015-09-20 14:35:11.908 263 10974.23 146.79 54780.22 88888.00 2015-09-20 14:35:12.408 263 10974.02 146.53 54779.95 88888.00 2015-09-20 14:35:12.908 263 10973.83 146.35 54779.68 88888.00 2015-09-20 14:35:13.408 263 10973.67 146.16 54779.56 88888.00 2015-09-20 14:35:13.908 263 10973.53 146.06 54779.34 88888.00 2015-09-20 14:35:14.408 263 10973.41 145.82 54779.26 88888.00 2015-09-20 14:35:14.908 263 10973.27 145.70 54779.17 88888.00 2015-09-20 14:35:15.408 263 10973.15 145.57 54779.16 88888.00 2015-09-20 14:35:15.908 263 10973.01 145.32 54779.03 88888.00 2015-09-20 14:35:16.408 263 10972.73 145.17 54778.99 88888.00 2015-09-20 14:35:16.908 263 10972.45 145.12 54779.04 88888.00 2015-09-20 14:35:17.408 263 10972.22 144.94 54779.05 88888.00 2015-09-20 14:35:17.908 263 10972.09 144.92 54779.17 88888.00 2015-09-20 14:35:18.408 263 10971.91 144.91 54779.40 88888.00 2015-09-20 14:35:18.908 263 10971.65 144.84 54779.53 88888.00 2015-09-20 14:35:19.408 263 10971.26 144.74 54779.63 88888.00 2015-09-20 14:35:19.908 263 10970.92 144.78 54779.76 88888.00 2015-09-20 14:35:20.408 263 10970.79 144.84 54779.91 88888.00 2015-09-20 14:35:20.908 263 10970.53 144.92 54780.11 88888.00 2015-09-20 14:35:21.408 263 10970.24 145.01 54780.27 88888.00 2015-09-20 14:35:21.908 263 10970.19 145.06 54780.42 88888.00 2015-09-20 14:35:22.408 263 10970.02 145.05 54780.79 88888.00 2015-09-20 14:35:22.908 263 10969.82 145.03 54781.15 88888.00 2015-09-20 14:35:23.408 263 10969.84 145.11 54781.20 88888.00 2015-09-20 14:35:23.908 263 10969.87 145.13 54781.26 88888.00 2015-09-20 14:35:24.408 263 10969.72 145.13 54781.38 88888.00 2015-09-20 14:35:24.908 263 10969.56 145.06 54781.56 88888.00 2015-09-20 14:35:25.408 263 10969.51 144.96 54781.67 88888.00 2015-09-20 14:35:25.908 263 10969.55 144.85 54781.71 88888.00 2015-09-20 14:35:26.408 263 10969.59 144.60 54781.70 88888.00 2015-09-20 14:35:26.908 263 10969.51 144.38 54781.59 88888.00 2015-09-20 14:35:27.408 263 10969.37 144.17 54781.49 88888.00 2015-09-20 14:35:27.908 263 10969.19 143.95 54781.35 88888.00 2015-09-20 14:35:28.408 263 10969.01 143.85 54781.19 88888.00 2015-09-20 14:35:28.908 263 10968.72 143.66 54781.05 88888.00 2015-09-20 14:35:29.408 263 10968.43 143.36 54780.97 88888.00 2015-09-20 14:35:29.908 263 10968.01 142.99 54780.93 88888.00 2015-09-20 14:35:30.408 263 10967.65 142.69 54780.89 88888.00 2015-09-20 14:35:30.908 263 10967.20 142.47 54780.93 88888.00 2015-09-20 14:35:31.408 263 10966.73 142.15 54780.97 88888.00 2015-09-20 14:35:31.908 263 10966.27 141.87 54781.07 88888.00 2015-09-20 14:35:32.408 263 10965.76 141.71 54781.20 88888.00 2015-09-20 14:35:32.908 263 10965.31 141.46 54781.40 88888.00 2015-09-20 14:35:33.408 263 10964.80 141.29 54781.75 88888.00 2015-09-20 14:35:33.908 263 10964.32 141.12 54782.08 88888.00 2015-09-20 14:35:34.408 263 10963.88 140.99 54782.45 88888.00 2015-09-20 14:35:34.908 263 10963.53 140.92 54782.39 88888.00 2015-09-20 14:35:35.408 263 10963.28 140.91 54782.65 88888.00 2015-09-20 14:35:35.908 263 10963.02 140.94 54783.45 88888.00 2015-09-20 14:35:36.408 263 10962.82 140.97 54784.22 88888.00 2015-09-20 14:35:36.908 263 10962.65 140.97 54784.87 88888.00 2015-09-20 14:35:37.409 263 10962.59 141.03 54785.38 88888.00 2015-09-20 14:35:37.909 263 10962.59 141.17 54785.77 88888.00 2015-09-20 14:35:38.409 263 10962.78 141.37 54786.10 88888.00 2015-09-20 14:35:38.909 263 10962.89 141.54 54786.51 88888.00 2015-09-20 14:35:39.409 263 10962.80 141.71 54787.25 88888.00 2015-09-20 14:35:39.909 263 10962.89 141.84 54787.47 88888.00 2015-09-20 14:35:40.409 263 10963.07 141.97 54787.60 88888.00 2015-09-20 14:35:40.909 263 10963.18 142.07 54787.73 88888.00 2015-09-20 14:35:41.409 263 10963.23 142.14 54787.82 88888.00 2015-09-20 14:35:41.909 263 10963.23 142.14 54787.90 88888.00 2015-09-20 14:35:42.409 263 10963.27 142.13 54787.74 88888.00 2015-09-20 14:35:42.909 263 10963.49 142.06 54786.90 88888.00 2015-09-20 14:35:43.409 263 10963.71 141.98 54786.52 88888.00 2015-09-20 14:35:43.909 263 10963.67 141.90 54786.51 88888.00 2015-09-20 14:35:44.409 263 10963.60 141.84 54786.51 88888.00 2015-09-20 14:35:44.909 263 10963.55 141.75 54786.90 88888.00 2015-09-20 14:35:45.409 263 10963.54 141.66 54787.15 88888.00 2015-09-20 14:35:45.909 263 10963.46 141.54 54787.11 88888.00 2015-09-20 14:35:46.409 263 10963.25 141.46 54787.02 88888.00 2015-09-20 14:35:46.909 263 10963.07 141.33 54786.87 88888.00 2015-09-20 14:35:47.409 263 10962.97 141.16 54786.75 88888.00 2015-09-20 14:35:47.909 263 10962.82 140.99 54786.68 88888.00 2015-09-20 14:35:48.409 263 10962.56 140.80 54786.70 88888.00 2015-09-20 14:35:48.909 263 10962.47 140.64 54786.68 88888.00 2015-09-20 14:35:49.409 263 10962.21 140.52 54786.69 88888.00 2015-09-20 14:35:49.909 263 10962.01 140.40 54786.69 88888.00 2015-09-20 14:35:50.409 263 10961.81 140.27 54786.67 88888.00 2015-09-20 14:35:50.909 263 10961.71 140.08 54786.62 88888.00 2015-09-20 14:35:51.409 263 10961.64 139.96 54786.56 88888.00 2015-09-20 14:35:51.909 263 10961.53 139.87 54786.58 88888.00 2015-09-20 14:35:52.409 263 10961.45 139.71 54786.55 88888.00 2015-09-20 14:35:52.909 263 10961.43 139.54 54786.52 88888.00 2015-09-20 14:35:53.409 263 10961.39 139.36 54786.50 88888.00 2015-09-20 14:35:53.909 263 10961.39 139.13 54786.56 88888.00 2015-09-20 14:35:54.409 263 10961.39 138.86 54786.56 88888.00 2015-09-20 14:35:54.909 263 10961.37 138.70 54786.54 88888.00 2015-09-20 14:35:55.409 263 10961.27 138.49 54786.54 88888.00 2015-09-20 14:35:55.909 263 10961.20 138.27 54786.51 88888.00 2015-09-20 14:35:56.409 263 10961.11 138.12 54786.46 88888.00 2015-09-20 14:35:56.909 263 10961.06 137.91 54786.36 88888.00 2015-09-20 14:35:57.409 263 10960.88 137.78 54786.37 88888.00 2015-09-20 14:35:57.909 263 10960.70 137.66 54786.37 88888.00 2015-09-20 14:35:58.409 263 10960.60 137.51 54786.44 88888.00 2015-09-20 14:35:58.909 263 10960.41 137.37 54786.52 88888.00 2015-09-20 14:35:59.409 263 10960.20 137.29 54786.51 88888.00 2015-09-20 14:35:59.909 263 10960.05 137.11 54786.50 88888.00 2015-09-20 14:36:00.409 263 10959.92 137.02 54786.70 88888.00 2015-09-20 14:36:00.909 263 10959.68 136.95 54786.82 88888.00 2015-09-20 14:36:01.409 263 10959.50 136.87 54786.89 88888.00 2015-09-20 14:36:01.909 263 10959.31 136.84 54787.06 88888.00 2015-09-20 14:36:02.409 263 10959.14 136.75 54787.20 88888.00 2015-09-20 14:36:02.909 263 10958.98 136.72 54787.34 88888.00 2015-09-20 14:36:03.409 263 10958.78 136.62 54787.51 88888.00 2015-09-20 14:36:03.909 263 10958.60 136.57 54787.66 88888.00 2015-09-20 14:36:04.409 263 10958.41 136.50 54787.83 88888.00 2015-09-20 14:36:04.909 263 10958.18 136.35 54788.00 88888.00 2015-09-20 14:36:05.409 263 10957.92 136.28 54788.14 88888.00 2015-09-20 14:36:05.909 263 10957.69 136.26 54788.48 88888.00 2015-09-20 14:36:06.409 263 10957.51 136.18 54788.84 88888.00 2015-09-20 14:36:06.909 263 10957.27 136.10 54789.09 88888.00 2015-09-20 14:36:07.409 263 10957.06 136.05 54789.33 88888.00 2015-09-20 14:36:07.909 263 10956.79 136.05 54789.62 88888.00 2015-09-20 14:36:08.409 263 10956.53 136.05 54789.92 88888.00 2015-09-20 14:36:08.909 263 10955.92 136.04 54790.45 88888.00 2015-09-20 14:36:09.409 263 10955.67 135.92 54790.74 88888.00 2015-09-20 14:36:09.909 263 10955.49 135.94 54791.11 88888.00 2015-09-20 14:36:10.409 263 10955.32 136.00 54791.40 88888.00 2015-09-20 14:36:10.909 263 10955.17 136.14 54791.72 88888.00 2015-09-20 14:36:11.409 263 10954.90 136.26 54792.15 88888.00 2015-09-20 14:36:11.909 263 10954.76 136.35 54792.50 88888.00 2015-09-20 14:36:12.409 263 10954.59 136.51 54792.95 88888.00 2015-09-20 14:36:12.909 263 10954.40 136.73 54793.37 88888.00 2015-09-20 14:36:13.409 263 10954.13 137.03 54793.77 88888.00 2015-09-20 14:36:13.909 263 10954.02 137.24 54794.06 88888.00 2015-09-20 14:36:14.409 263 10953.95 137.53 54794.33 88888.00 2015-09-20 14:36:14.909 263 10954.12 137.85 54794.45 88888.00 2015-09-20 14:36:15.409 263 10954.16 138.03 54794.59 88888.00 2015-09-20 14:36:15.909 263 10954.45 138.08 54794.82 88888.00 2015-09-20 14:36:16.409 263 10954.66 138.20 54795.10 88888.00 2015-09-20 14:36:16.909 263 10954.59 138.41 54795.18 88888.00 2015-09-20 14:36:17.409 263 10954.33 138.55 54795.28 88888.00 2015-09-20 14:36:17.909 263 10954.01 138.61 54795.36 88888.00 2015-09-20 14:36:18.409 263 10953.98 138.71 54795.45 88888.00 2015-09-20 14:36:18.909 263 10953.92 138.78 54795.49 88888.00 2015-09-20 14:36:19.409 263 10953.75 138.78 54795.49 88888.00 2015-09-20 14:36:19.909 263 10953.65 138.73 54795.52 88888.00 2015-09-20 14:36:20.409 263 10953.65 138.76 54795.49 88888.00 2015-09-20 14:36:20.909 263 10953.37 138.76 54795.38 88888.00 2015-09-20 14:36:21.409 263 10952.99 138.69 54795.35 88888.00 2015-09-20 14:36:21.909 263 10952.88 138.58 54795.37 88888.00 2015-09-20 14:36:22.409 263 10952.59 138.50 54795.42 88888.00 2015-09-20 14:36:22.909 263 10952.41 138.49 54795.50 88888.00 2015-09-20 14:36:23.409 263 10951.98 138.43 54795.63 88888.00 2015-09-20 14:36:23.909 263 10951.60 138.27 54795.77 88888.00 2015-09-20 14:36:24.409 263 10951.09 138.11 54795.91 88888.00 2015-09-20 14:36:24.909 263 10950.74 137.92 54796.11 88888.00 2015-09-20 14:36:25.409 263 10950.35 137.75 54796.37 88888.00 2015-09-20 14:36:25.909 263 10949.95 137.54 54796.73 88888.00 2015-09-20 14:36:26.409 263 10949.66 137.34 54797.04 88888.00 2015-09-20 14:36:26.909 263 10949.36 137.25 54797.47 88888.00 2015-09-20 14:36:27.409 263 10949.11 137.21 54797.95 88888.00 2015-09-20 14:36:27.909 263 10948.89 137.16 54798.35 88888.00 2015-09-20 14:36:28.409 263 10948.80 137.14 54798.74 88888.00 2015-09-20 14:36:28.909 263 10948.68 137.11 54799.08 88888.00 2015-09-20 14:36:29.409 263 10948.53 137.15 54799.40 88888.00 2015-09-20 14:36:29.909 263 10948.58 137.23 54799.73 88888.00 2015-09-20 14:36:30.409 263 10948.44 137.29 54800.02 88888.00 2015-09-20 14:36:30.909 263 10948.37 137.42 54800.26 88888.00 2015-09-20 14:36:31.409 263 10948.43 137.55 54800.52 88888.00 2015-09-20 14:36:31.909 263 10948.49 137.70 54800.70 88888.00 2015-09-20 14:36:32.409 263 10948.51 137.77 54800.85 88888.00 2015-09-20 14:36:32.909 263 10948.49 137.77 54800.89 88888.00 2015-09-20 14:36:33.409 263 10948.53 137.85 54800.96 88888.00 2015-09-20 14:36:33.909 263 10948.64 137.95 54800.92 88888.00 2015-09-20 14:36:34.409 263 10948.74 137.94 54800.74 88888.00 2015-09-20 14:36:34.909 263 10948.94 137.90 54800.61 88888.00 2015-09-20 14:36:35.409 263 10949.01 137.86 54800.52 88888.00 2015-09-20 14:36:35.909 263 10949.01 137.77 54800.26 88888.00 2015-09-20 14:36:36.409 263 10949.02 137.66 54799.91 88888.00 2015-09-20 14:36:36.909 263 10948.96 137.50 54799.42 88888.00 2015-09-20 14:36:37.409 263 10948.75 137.35 54799.12 88888.00 2015-09-20 14:36:37.909 263 10948.65 137.19 54798.87 88888.00 2015-09-20 14:36:38.409 263 10948.46 137.17 54798.65 88888.00 2015-09-20 14:36:38.909 263 10948.22 137.00 54798.46 88888.00 2015-09-20 14:36:39.409 263 10947.89 136.81 54798.33 88888.00 2015-09-20 14:36:39.909 263 10947.60 136.55 54798.16 88888.00 2015-09-20 14:36:40.409 263 10947.27 136.34 54798.07 88888.00 2015-09-20 14:36:40.909 263 10947.07 136.31 54798.09 88888.00 2015-09-20 14:36:41.409 263 10946.74 136.18 54798.39 88888.00 2015-09-20 14:36:41.909 263 10946.40 135.84 54798.72 88888.00 2015-09-20 14:36:42.409 263 10945.69 135.29 54799.28 88888.00 2015-09-20 14:36:42.909 263 10944.82 134.90 54799.54 88888.00 2015-09-20 14:36:43.409 263 10944.17 134.82 54799.84 88888.00 2015-09-20 14:36:43.909 263 10943.76 134.83 54800.29 88888.00 2015-09-20 14:36:44.409 263 10943.36 135.06 54800.62 88888.00 2015-09-20 14:36:44.909 263 10943.20 135.31 54800.85 88888.00 2015-09-20 14:36:45.409 263 10943.18 135.26 54800.96 88888.00 2015-09-20 14:36:45.909 263 10943.00 135.58 54801.46 88888.00 2015-09-20 14:36:46.409 263 10942.93 135.85 54801.97 88888.00 2015-09-20 14:36:46.909 263 10943.04 135.97 54802.41 88888.00 2015-09-20 14:36:47.409 263 10943.74 136.00 54802.81 88888.00 2015-09-20 14:36:47.909 263 10943.73 136.22 54803.20 88888.00 2015-09-20 14:36:48.409 263 10943.37 136.53 54803.72 88888.00 2015-09-20 14:36:48.909 263 10943.53 136.73 54804.13 88888.00 2015-09-20 14:36:49.409 263 10944.14 136.87 54804.43 88888.00 2015-09-20 14:36:49.909 263 10944.63 137.11 54804.74 88888.00 2015-09-20 14:36:50.409 263 10944.88 137.29 54804.93 88888.00 2015-09-20 14:36:50.909 263 10945.06 137.38 54805.15 88888.00 2015-09-20 14:36:51.409 263 10945.20 137.43 54805.44 88888.00 2015-09-20 14:36:51.909 263 10945.29 137.48 54805.57 88888.00 2015-09-20 14:36:52.409 263 10945.28 137.48 54805.71 88888.00 2015-09-20 14:36:52.909 263 10945.17 137.38 54805.79 88888.00 2015-09-20 14:36:53.409 263 10945.03 137.35 54805.94 88888.00 2015-09-20 14:36:53.909 263 10944.96 137.32 54805.89 88888.00 2015-09-20 14:36:54.409 263 10944.92 137.20 54806.02 88888.00 2015-09-20 14:36:54.909 263 10944.80 137.09 54806.10 88888.00 2015-09-20 14:36:55.409 263 10944.61 136.94 54806.24 88888.00 2015-09-20 14:36:55.909 263 10944.25 136.81 54806.19 88888.00 2015-09-20 14:36:56.409 263 10943.82 136.73 54806.29 88888.00 2015-09-20 14:36:56.909 263 10943.25 136.65 54806.45 88888.00 2015-09-20 14:36:57.409 263 10942.64 136.43 54806.63 88888.00 2015-09-20 14:36:57.909 263 10942.16 136.17 54806.81 88888.00 2015-09-20 14:36:58.409 263 10941.89 135.83 54806.99 88888.00 2015-09-20 14:36:58.909 263 10941.59 135.48 54807.29 88888.00 2015-09-20 14:36:59.409 263 10941.16 135.06 54807.65 88888.00 2015-09-20 14:36:59.909 263 10940.73 134.76 54808.04 88888.00 2015-09-20 14:37:00.409 263 10940.39 134.41 54808.43 88888.00 2015-09-20 14:37:00.909 263 10940.12 134.13 54808.84 88888.00 2015-09-20 14:37:01.409 263 10940.04 133.77 54809.31 88888.00 2015-09-20 14:37:01.909 263 10939.89 133.48 54809.75 88888.00 2015-09-20 14:37:02.409 263 10939.74 133.15 54810.30 88888.00 2015-09-20 14:37:02.909 263 10939.71 132.90 54810.89 88888.00 2015-09-20 14:37:03.409 263 10939.70 132.67 54811.49 88888.00 2015-09-20 14:37:03.909 263 10939.59 132.47 54812.03 88888.00 2015-09-20 14:37:04.409 263 10939.65 132.33 54812.67 88888.00 2015-09-20 14:37:04.909 263 10939.78 132.27 54813.35 88888.00 2015-09-20 14:37:05.409 263 10939.90 132.26 54813.98 88888.00 2015-09-20 14:37:05.909 263 10940.07 132.30 54814.59 88888.00 2015-09-20 14:37:06.409 263 10940.31 132.42 54815.24 88888.00 2015-09-20 14:37:06.909 263 10940.52 132.53 54815.80 88888.00 2015-09-20 14:37:07.409 263 10940.99 132.73 54816.32 88888.00 2015-09-20 14:37:07.909 263 10941.43 132.93 54816.72 88888.00 2015-09-20 14:37:08.409 263 10941.87 133.18 54816.86 88888.00 2015-09-20 14:37:08.909 263 10942.27 133.44 54817.30 88888.00 2015-09-20 14:37:09.409 263 10942.58 133.69 54817.55 88888.00 2015-09-20 14:37:09.909 263 10942.73 134.02 54817.82 88888.00 2015-09-20 14:37:10.409 263 10942.80 134.27 54817.95 88888.00 2015-09-20 14:37:10.909 263 10943.08 134.56 54818.00 88888.00 2015-09-20 14:37:11.409 263 10943.27 134.89 54817.94 88888.00 2015-09-20 14:37:11.909 263 10943.24 135.08 54817.89 88888.00 2015-09-20 14:37:12.409 263 10943.06 135.32 54817.82 88888.00 2015-09-20 14:37:12.909 263 10943.09 135.55 54817.65 88888.00 2015-09-20 14:37:13.409 263 10943.18 135.73 54817.56 88888.00 2015-09-20 14:37:13.909 263 10943.00 135.85 54817.49 88888.00 2015-09-20 14:37:14.409 263 10942.78 135.94 54817.43 88888.00 2015-09-20 14:37:14.909 263 10942.55 135.93 54817.25 88888.00 2015-09-20 14:37:15.409 263 10942.36 135.97 54817.08 88888.00 2015-09-20 14:37:15.909 263 10942.10 135.90 54817.05 88888.00 2015-09-20 14:37:16.409 263 10941.80 135.77 54816.97 88888.00 2015-09-20 14:37:16.909 263 10941.64 135.60 54816.98 88888.00 2015-09-20 14:37:17.409 263 10941.49 135.41 54816.91 88888.00 2015-09-20 14:37:17.909 263 10941.31 135.20 54816.81 88888.00 2015-09-20 14:37:18.409 263 10941.16 135.00 54816.81 88888.00 2015-09-20 14:37:18.909 263 10940.96 134.72 54816.85 88888.00 2015-09-20 14:37:19.409 263 10940.74 134.45 54816.89 88888.00 2015-09-20 14:37:19.909 263 10940.37 134.20 54817.06 88888.00 2015-09-20 14:37:20.409 263 10940.04 133.90 54817.16 88888.00 2015-09-20 14:37:20.909 263 10939.92 133.61 54817.16 88888.00 2015-09-20 14:37:21.409 263 10939.76 133.35 54817.26 88888.00 2015-09-20 14:37:21.909 263 10939.39 133.04 54817.39 88888.00 2015-09-20 14:37:22.409 263 10939.10 132.73 54817.57 88888.00 2015-09-20 14:37:22.909 263 10939.06 132.47 54817.70 88888.00 2015-09-20 14:37:23.409 263 10938.80 132.18 54817.96 88888.00 2015-09-20 14:37:23.909 263 10938.49 131.92 54818.29 88888.00 2015-09-20 14:37:24.409 263 10938.38 131.59 54818.49 88888.00 2015-09-20 14:37:24.909 263 10938.33 131.27 54818.65 88888.00 2015-09-20 14:37:25.409 263 10938.16 130.99 54818.95 88888.00 2015-09-20 14:37:25.909 263 10937.83 130.76 54819.35 88888.00 2015-09-20 14:37:26.409 263 10937.69 130.56 54819.73 88888.00 2015-09-20 14:37:26.909 263 10937.69 130.42 54820.02 88888.00 2015-09-20 14:37:27.409 263 10937.59 130.20 54820.33 88888.00 2015-09-20 14:37:27.909 263 10937.60 130.06 54820.67 88888.00 2015-09-20 14:37:28.409 263 10937.56 129.98 54821.01 88888.00 2015-09-20 14:37:28.909 263 10937.40 129.97 54821.43 88888.00 2015-09-20 14:37:29.409 263 10937.25 129.98 54821.88 88888.00 2015-09-20 14:37:29.909 263 10937.14 130.06 54822.35 88888.00 2015-09-20 14:37:30.409 263 10936.97 130.18 54822.80 88888.00 2015-09-20 14:37:30.909 263 10936.93 130.36 54823.27 88888.00 2015-09-20 14:37:31.409 263 10937.04 130.57 54823.57 88888.00 2015-09-20 14:37:31.909 263 10937.02 130.76 54823.90 88888.00 2015-09-20 14:37:32.409 263 10936.84 131.00 54824.30 88888.00 2015-09-20 14:37:32.909 263 10936.93 131.23 54824.60 88888.00 2015-09-20 14:37:33.409 263 10936.84 131.41 54824.92 88888.00 2015-09-20 14:37:33.909 263 10936.76 131.60 54825.23 88888.00 2015-09-20 14:37:34.409 263 10936.73 131.80 54825.56 88888.00 2015-09-20 14:37:34.909 263 10936.63 131.96 54825.83 88888.00 2015-09-20 14:37:35.409 263 10936.62 132.08 54826.07 88888.00 2015-09-20 14:37:35.909 263 10936.67 132.17 54826.12 88888.00 2015-09-20 14:37:36.409 263 10936.67 132.29 54825.93 88888.00 2015-09-20 14:37:36.909 263 10936.72 132.37 54826.01 88888.00 2015-09-20 14:37:37.409 263 10936.65 132.41 54826.25 88888.00 2015-09-20 14:37:37.909 263 10936.68 132.58 54826.18 88888.00 2015-09-20 14:37:38.409 263 10936.65 132.75 54826.26 88888.00 2015-09-20 14:37:38.909 263 10936.65 132.93 54826.47 88888.00 2015-09-20 14:37:39.409 263 10936.59 133.07 54826.63 88888.00 2015-09-20 14:37:39.909 263 10936.33 133.22 54826.86 88888.00 2015-09-20 14:37:40.409 263 10936.21 133.40 54827.11 88888.00 2015-09-20 14:37:40.909 263 10936.13 133.61 54827.23 88888.00 2015-09-20 14:37:41.409 263 10936.04 133.81 54827.42 88888.00 2015-09-20 14:37:41.909 263 10935.97 134.07 54827.65 88888.00 2015-09-20 14:37:42.409 263 10935.86 134.38 54827.91 88888.00 2015-09-20 14:37:42.909 263 10935.77 134.70 54828.12 88888.00 2015-09-20 14:37:43.409 263 10935.79 135.00 54828.22 88888.00 2015-09-20 14:37:43.909 263 10935.86 135.37 54828.38 88888.00 2015-09-20 14:37:44.409 263 10935.81 135.72 54828.45 88888.00 2015-09-20 14:37:44.909 263 10935.87 136.02 54828.56 88888.00 2015-09-20 14:37:45.409 263 10935.83 136.31 54828.64 88888.00 2015-09-20 14:37:45.909 263 10935.76 136.62 54829.01 88888.00 2015-09-20 14:37:46.409 263 10935.71 136.94 54829.53 88888.00 2015-09-20 14:37:46.909 263 10935.60 137.23 54829.57 88888.00 2015-09-20 14:37:47.409 263 10935.57 137.51 54829.57 88888.00 2015-09-20 14:37:47.909 263 10935.61 137.75 54829.59 88888.00 2015-09-20 14:37:48.409 263 10935.60 137.97 54829.54 88888.00 2015-09-20 14:37:48.909 263 10935.58 138.20 54829.66 88888.00 2015-09-20 14:37:49.409 263 10935.45 138.37 54829.89 88888.00 2015-09-20 14:37:49.909 263 10935.51 138.58 54829.51 88888.00 2015-09-20 14:37:50.409 263 10935.47 138.75 54829.41 88888.00 2015-09-20 14:37:50.909 263 10935.42 138.94 54829.75 88888.00 2015-09-20 14:37:51.409 263 10935.45 139.09 54829.84 88888.00 2015-09-20 14:37:51.909 263 10935.39 139.29 54829.86 88888.00 2015-09-20 14:37:52.409 263 10935.26 139.37 54829.88 88888.00 2015-09-20 14:37:52.909 263 10935.24 139.49 54829.89 88888.00 2015-09-20 14:37:53.409 263 10935.22 139.61 54829.87 88888.00 2015-09-20 14:37:53.909 263 10935.10 139.73 54829.86 88888.00 2015-09-20 14:37:54.409 263 10935.11 139.91 54829.93 88888.00 2015-09-20 14:37:54.909 263 10935.04 140.01 54830.30 88888.00 2015-09-20 14:37:55.409 263 10934.88 140.04 54830.27 88888.00 2015-09-20 14:37:55.909 263 10934.83 140.16 54829.85 88888.00 2015-09-20 14:37:56.409 263 10934.80 140.23 54829.76 88888.00 2015-09-20 14:37:56.909 263 10934.72 140.33 54829.79 88888.00 2015-09-20 14:37:57.409 263 10934.63 140.45 54829.79 88888.00 2015-09-20 14:37:57.909 263 10934.56 140.50 54829.84 88888.00 2015-09-20 14:37:58.409 263 10934.52 140.57 54829.94 88888.00 2015-09-20 14:37:58.909 263 10934.51 140.69 54829.93 88888.00 2015-09-20 14:37:59.409 263 10934.45 140.73 54829.61 88888.00 2015-09-20 14:37:59.909 263 10934.31 140.73 54829.54 88888.00 2015-09-20 14:38:00.409 263 10934.16 140.77 54829.61 88888.00 2015-09-20 14:38:00.909 263 10934.14 140.84 54829.79 88888.00 2015-09-20 14:38:01.409 263 10934.26 140.92 54830.02 88888.00 2015-09-20 14:38:01.909 263 10934.30 140.84 54830.20 88888.00 2015-09-20 14:38:02.409 263 10934.37 140.66 54830.31 88888.00 2015-09-20 14:38:02.909 263 10934.50 140.53 54830.30 88888.00 2015-09-20 14:38:03.409 263 10934.48 140.36 54830.28 88888.00 2015-09-20 14:38:03.909 263 10934.74 140.24 54830.32 88888.00 2015-09-20 14:38:04.409 263 10935.03 140.15 54830.42 88888.00 2015-09-20 14:38:04.909 263 10935.26 140.06 54830.45 88888.00 2015-09-20 14:38:05.409 263 10935.37 139.98 54830.58 88888.00 2015-09-20 14:38:05.909 263 10935.46 139.93 54830.66 88888.00 2015-09-20 14:38:06.409 263 10935.35 139.81 54830.72 88888.00 2015-09-20 14:38:06.909 263 10935.56 139.73 54831.21 88888.00 2015-09-20 14:38:07.409 263 10935.74 139.66 54831.72 88888.00 2015-09-20 14:38:07.909 263 10935.77 139.32 54831.47 88888.00 2015-09-20 14:38:08.409 263 10936.40 139.17 54830.87 88888.00 2015-09-20 14:38:08.909 263 10936.66 139.17 54830.93 88888.00 2015-09-20 14:38:09.409 263 10936.72 139.25 54830.98 88888.00 2015-09-20 14:38:09.909 263 10936.70 139.28 54830.91 88888.00 2015-09-20 14:38:10.409 263 10936.68 139.31 54830.90 88888.00 2015-09-20 14:38:10.909 263 10936.63 139.36 54830.87 88888.00 2015-09-20 14:38:11.409 263 10936.56 139.37 54830.66 88888.00 2015-09-20 14:38:11.909 263 10936.54 139.36 54830.64 88888.00 2015-09-20 14:38:12.409 263 10936.49 139.37 54830.53 88888.00 2015-09-20 14:38:12.909 263 10936.45 139.34 54830.38 88888.00 2015-09-20 14:38:13.409 263 10936.31 139.28 54830.13 88888.00 2015-09-20 14:38:13.909 263 10936.20 139.17 54829.91 88888.00 2015-09-20 14:38:14.409 263 10935.99 139.07 54829.62 88888.00 2015-09-20 14:38:14.909 263 10935.78 139.07 54829.43 88888.00 2015-09-20 14:38:15.409 263 10935.67 138.90 54829.43 88888.00 2015-09-20 14:38:15.909 263 10935.45 138.67 54829.39 88888.00 2015-09-20 14:38:16.409 263 10935.24 138.46 54829.35 88888.00 2015-09-20 14:38:16.909 263 10935.18 138.33 54829.27 88888.00 2015-09-20 14:38:17.409 263 10934.98 138.16 54829.19 88888.00 2015-09-20 14:38:17.909 263 10934.94 137.94 54829.15 88888.00 2015-09-20 14:38:18.409 263 10934.89 137.74 54829.13 88888.00 2015-09-20 14:38:18.909 263 10934.78 137.54 54829.09 88888.00 2015-09-20 14:38:19.409 263 10934.69 137.33 54829.05 88888.00 2015-09-20 14:38:19.909 263 10934.68 137.08 54829.01 88888.00 2015-09-20 14:38:20.409 263 10934.73 136.92 54828.92 88888.00 2015-09-20 14:38:20.909 263 10934.63 136.77 54828.96 88888.00 2015-09-20 14:38:21.409 263 10934.61 136.53 54829.14 88888.00 2015-09-20 14:38:21.909 263 10934.61 136.30 54829.26 88888.00 2015-09-20 14:38:22.409 263 10934.72 136.05 54829.15 88888.00 2015-09-20 14:38:22.909 263 10934.72 135.82 54829.13 88888.00 2015-09-20 14:38:23.409 263 10934.68 135.64 54829.17 88888.00 2015-09-20 14:38:23.909 263 10934.62 135.45 54829.12 88888.00 2015-09-20 14:38:24.409 263 10934.67 135.30 54829.12 88888.00 2015-09-20 14:38:24.909 263 10934.66 135.07 54829.15 88888.00 2015-09-20 14:38:25.409 263 10934.59 134.82 54829.09 88888.00 2015-09-20 14:38:25.909 263 10934.58 134.59 54829.16 88888.00 2015-09-20 14:38:26.409 263 10934.50 134.39 54829.49 88888.00 2015-09-20 14:38:26.909 263 10934.54 134.20 54829.43 88888.00 2015-09-20 14:38:27.409 263 10934.59 134.02 54829.28 88888.00 2015-09-20 14:38:27.909 263 10934.63 133.80 54829.08 88888.00 2015-09-20 14:38:28.409 263 10934.59 133.64 54828.72 88888.00 2015-09-20 14:38:28.909 263 10934.66 133.47 54828.39 88888.00 2015-09-20 14:38:29.409 263 10934.77 133.26 54828.18 88888.00 2015-09-20 14:38:29.909 263 10934.79 133.02 54828.07 88888.00 2015-09-20 14:38:30.409 263 10934.85 132.76 54827.82 88888.00 2015-09-20 14:38:30.909 263 10934.89 132.53 54827.20 88888.00 2015-09-20 14:38:31.409 263 10935.01 132.35 54826.96 88888.00 2015-09-20 14:38:31.909 263 10935.04 132.13 54826.87 88888.00 2015-09-20 14:38:32.409 263 10935.08 131.89 54826.53 88888.00 2015-09-20 14:38:32.909 263 10934.93 131.63 54826.33 88888.00 2015-09-20 14:38:33.409 263 10935.30 131.75 54826.07 88888.00 2015-09-20 14:38:33.909 263 10935.15 131.92 54825.92 88888.00 2015-09-20 14:38:34.409 263 10934.89 131.86 54825.83 88888.00 2015-09-20 14:38:34.909 263 10934.80 131.75 54825.77 88888.00 2015-09-20 14:38:35.409 263 10934.84 131.60 54825.57 88888.00 2015-09-20 14:38:35.909 263 10934.57 131.45 54825.44 88888.00 2015-09-20 14:38:36.409 263 10934.21 131.24 54825.31 88888.00 2015-09-20 14:38:36.909 263 10934.17 131.03 54825.19 88888.00 2015-09-20 14:38:37.409 263 10934.33 130.96 54825.04 88888.00 2015-09-20 14:38:37.909 263 10934.37 130.77 54824.91 88888.00 2015-09-20 14:38:38.409 263 10934.22 130.51 54824.76 88888.00 2015-09-20 14:38:38.909 263 10934.15 130.35 54824.70 88888.00 2015-09-20 14:38:39.409 263 10934.10 130.18 54824.63 88888.00 2015-09-20 14:38:39.909 263 10933.99 130.01 54824.54 88888.00 2015-09-20 14:38:40.409 263 10933.93 129.84 54824.53 88888.00 2015-09-20 14:38:40.909 263 10933.85 129.67 54824.53 88888.00 2015-09-20 14:38:41.409 263 10933.74 129.48 54824.61 88888.00 2015-09-20 14:38:41.909 263 10933.72 129.33 54824.60 88888.00 2015-09-20 14:38:42.410 263 10933.63 129.26 54824.62 88888.00 2015-09-20 14:38:42.910 263 10933.65 129.18 54824.66 88888.00 2015-09-20 14:38:43.410 263 10933.62 129.17 54824.82 88888.00 2015-09-20 14:38:43.910 263 10933.52 129.13 54825.20 88888.00 2015-09-20 14:38:44.410 263 10933.31 129.03 54826.00 88888.00 2015-09-20 14:38:44.910 263 10933.21 128.98 54826.23 88888.00 2015-09-20 14:38:45.410 263 10933.36 129.12 54825.72 88888.00 2015-09-20 14:38:45.910 263 10933.53 129.15 54825.23 88888.00 2015-09-20 14:38:46.410 263 10933.67 129.14 54825.22 88888.00 2015-09-20 14:38:46.910 263 10933.75 129.16 54825.29 88888.00 2015-09-20 14:38:47.410 263 10933.88 129.26 54825.35 88888.00 2015-09-20 14:38:47.910 263 10933.94 129.29 54825.46 88888.00 2015-09-20 14:38:48.410 263 10933.78 129.20 54825.83 88888.00 2015-09-20 14:38:48.910 263 10933.65 129.16 54826.27 88888.00 2015-09-20 14:38:49.410 263 10933.77 129.18 54826.37 88888.00 2015-09-20 14:38:49.910 263 10933.95 129.22 54826.53 88888.00 2015-09-20 14:38:50.410 263 10934.06 129.15 54825.76 88888.00 2015-09-20 14:38:50.910 263 10933.99 129.16 54825.36 88888.00 2015-09-20 14:38:51.410 263 10933.93 129.05 54825.28 88888.00 2015-09-20 14:38:51.910 263 10933.95 128.90 54825.27 88888.00 2015-09-20 14:38:52.410 263 10934.06 128.74 54825.15 88888.00 2015-09-20 14:38:52.910 263 10934.17 128.54 54825.02 88888.00 2015-09-20 14:38:53.410 263 10934.27 128.32 54824.93 88888.00 2015-09-20 14:38:53.910 263 10934.29 128.04 54824.89 88888.00 2015-09-20 14:38:54.410 263 10934.26 127.78 54824.91 88888.00 2015-09-20 14:38:54.910 263 10934.19 127.47 54824.93 88888.00 2015-09-20 14:38:55.410 263 10934.04 127.14 54824.96 88888.00 2015-09-20 14:38:55.910 263 10934.03 126.86 54825.04 88888.00 2015-09-20 14:38:56.410 263 10934.01 126.57 54825.06 88888.00 2015-09-20 14:38:56.910 263 10933.90 126.22 54825.05 88888.00 2015-09-20 14:38:57.410 263 10934.00 125.94 54824.98 88888.00 2015-09-20 14:38:57.910 263 10934.21 125.62 54825.09 88888.00 2015-09-20 14:38:58.410 263 10934.27 125.34 54825.20 88888.00 2015-09-20 14:38:58.910 263 10934.36 125.01 54825.24 88888.00 2015-09-20 14:38:59.410 263 10934.21 124.60 54825.40 88888.00 2015-09-20 14:38:59.910 263 10934.04 124.26 54825.56 88888.00 2015-09-20 14:39:00.410 263 10934.25 124.10 54825.66 88888.00 2015-09-20 14:39:00.910 263 10934.61 123.92 54825.67 88888.00 2015-09-20 14:39:01.410 263 10934.80 123.71 54825.81 88888.00 2015-09-20 14:39:01.910 263 10934.80 123.52 54826.34 88888.00 2015-09-20 14:39:02.410 263 10935.09 123.35 54826.17 88888.00 2015-09-20 14:39:02.910 263 10935.24 123.14 54826.17 88888.00 2015-09-20 14:39:03.410 263 10935.39 122.99 54826.24 88888.00 2015-09-20 14:39:03.910 263 10935.77 122.87 54825.88 88888.00 2015-09-20 14:39:04.410 263 10935.92 122.74 54826.21 88888.00 2015-09-20 14:39:04.910 263 10936.12 122.59 54826.41 88888.00 2015-09-20 14:39:05.410 263 10936.30 122.43 54826.26 88888.00 2015-09-20 14:39:05.910 263 10936.57 122.33 54825.73 88888.00 2015-09-20 14:39:06.410 263 10936.68 122.26 54825.87 88888.00 2015-09-20 14:39:06.910 263 10936.96 122.21 54826.03 88888.00 2015-09-20 14:39:07.410 263 10937.19 122.12 54825.80 88888.00 2015-09-20 14:39:07.910 263 10937.34 122.07 54825.41 88888.00 2015-09-20 14:39:08.410 263 10937.59 122.02 54824.93 88888.00 2015-09-20 14:39:08.910 263 10937.61 121.91 54824.66 88888.00 2015-09-20 14:39:09.410 263 10937.78 121.74 54824.48 88888.00 2015-09-20 14:39:09.910 263 10937.80 121.55 54824.41 88888.00 2015-09-20 14:39:10.410 263 10937.99 121.44 54824.24 88888.00 2015-09-20 14:39:10.910 263 10938.09 121.23 54824.07 88888.00 2015-09-20 14:39:11.410 263 10938.23 121.04 54824.03 88888.00 2015-09-20 14:39:11.910 263 10938.24 120.84 54823.93 88888.00 2015-09-20 14:39:12.410 263 10938.37 120.67 54823.78 88888.00 2015-09-20 14:39:12.910 263 10938.50 120.48 54823.72 88888.00 2015-09-20 14:39:13.410 263 10938.49 120.28 54823.62 88888.00 2015-09-20 14:39:13.910 263 10938.59 120.03 54823.59 88888.00 2015-09-20 14:39:14.410 263 10938.58 119.83 54823.66 88888.00 2015-09-20 14:39:14.910 263 10938.87 119.72 54823.57 88888.00 2015-09-20 14:39:15.410 263 10938.95 119.55 54823.54 88888.00 2015-09-20 14:39:15.910 263 10939.29 119.47 54823.51 88888.00 2015-09-20 14:39:16.410 263 10939.50 119.33 54823.54 88888.00 2015-09-20 14:39:16.910 263 10939.74 119.13 54823.66 88888.00 2015-09-20 14:39:17.410 263 10939.95 118.99 54823.61 88888.00 2015-09-20 14:39:17.910 263 10940.06 118.91 54823.51 88888.00 2015-09-20 14:39:18.410 263 10939.94 118.76 54823.38 88888.00 2015-09-20 14:39:18.910 263 10939.91 118.62 54823.27 88888.00 2015-09-20 14:39:19.410 263 10939.96 118.58 54823.27 88888.00 2015-09-20 14:39:19.910 263 10940.04 118.54 54823.29 88888.00 2015-09-20 14:39:20.410 263 10940.23 118.41 54823.53 88888.00 2015-09-20 14:39:20.910 263 10940.33 118.32 54823.64 88888.00 2015-09-20 14:39:21.410 263 10940.42 118.20 54823.57 88888.00 2015-09-20 14:39:21.910 263 10940.37 118.12 54823.49 88888.00 2015-09-20 14:39:22.410 263 10940.42 118.00 54823.39 88888.00 2015-09-20 14:39:22.910 263 10940.44 117.90 54823.42 88888.00 2015-09-20 14:39:23.410 263 10940.48 117.76 54823.36 88888.00 2015-09-20 14:39:23.910 263 10940.50 117.58 54823.31 88888.00 2015-09-20 14:39:24.410 263 10940.53 117.42 54823.28 88888.00 2015-09-20 14:39:24.910 263 10940.50 117.23 54823.29 88888.00 2015-09-20 14:39:25.410 263 10940.63 117.02 54823.37 88888.00 2015-09-20 14:39:25.910 263 10940.73 116.85 54823.42 88888.00 2015-09-20 14:39:26.410 263 10940.86 116.67 54823.51 88888.00 2015-09-20 14:39:26.910 263 10940.91 116.45 54823.54 88888.00 2015-09-20 14:39:27.410 263 10941.00 116.25 54823.60 88888.00 2015-09-20 14:39:27.910 263 10941.12 116.13 54823.66 88888.00 2015-09-20 14:39:28.410 263 10941.27 115.98 54823.78 88888.00 2015-09-20 14:39:28.910 263 10941.40 115.80 54823.97 88888.00 2015-09-20 14:39:29.410 263 10941.44 115.64 54824.05 88888.00 2015-09-20 14:39:29.910 263 10941.57 115.52 54824.06 88888.00 2015-09-20 14:39:30.410 263 10941.74 115.35 54824.06 88888.00 2015-09-20 14:39:30.910 263 10941.80 115.19 54824.17 88888.00 2015-09-20 14:39:31.410 263 10941.82 115.03 54824.24 88888.00 2015-09-20 14:39:31.910 263 10941.93 114.87 54824.28 88888.00 2015-09-20 14:39:32.410 263 10942.05 114.78 54823.95 88888.00 2015-09-20 14:39:32.910 263 10942.12 114.69 54823.95 88888.00 2015-09-20 14:39:33.410 263 10942.14 114.53 54824.16 88888.00 2015-09-20 14:39:33.910 263 10942.14 114.38 54824.44 88888.00 2015-09-20 14:39:34.410 263 10942.17 114.26 54825.09 88888.00 2015-09-20 14:39:34.910 263 10942.26 114.12 54825.39 88888.00 2015-09-20 14:39:35.410 263 10942.29 114.01 54825.49 88888.00 2015-09-20 14:39:35.910 263 10942.29 113.88 54825.65 88888.00 2015-09-20 14:39:36.410 263 10942.31 113.83 54825.79 88888.00 2015-09-20 14:39:36.910 263 10942.36 113.78 54825.98 88888.00 2015-09-20 14:39:37.410 263 10942.33 113.73 54826.15 88888.00 2015-09-20 14:39:37.910 263 10942.32 113.75 54826.37 88888.00 2015-09-20 14:39:38.410 263 10942.32 113.71 54826.59 88888.00 2015-09-20 14:39:38.910 263 10942.38 113.71 54826.79 88888.00 2015-09-20 14:39:39.410 263 10942.36 113.78 54827.00 88888.00 2015-09-20 14:39:39.910 263 10942.30 113.87 54827.16 88888.00 2015-09-20 14:39:40.410 263 10942.19 113.86 54827.21 88888.00 2015-09-20 14:39:40.910 263 10942.17 113.98 54827.12 88888.00 2015-09-20 14:39:41.410 263 10942.11 114.07 54827.41 88888.00 2015-09-20 14:39:41.910 263 10942.04 114.14 54827.73 88888.00 2015-09-20 14:39:42.410 263 10941.83 114.19 54828.36 88888.00 2015-09-20 14:39:42.910 263 10941.63 114.34 54828.71 88888.00 2015-09-20 14:39:43.410 263 10941.58 114.39 54828.63 88888.00 2015-09-20 14:39:43.910 263 10941.42 114.46 54828.47 88888.00 2015-09-20 14:39:44.410 263 10941.20 114.53 54828.78 88888.00 2015-09-20 14:39:44.910 263 10940.96 114.61 54829.44 88888.00 2015-09-20 14:39:45.410 263 10940.70 114.65 54829.69 88888.00 2015-09-20 14:39:45.910 263 10940.47 114.65 54829.87 88888.00 2015-09-20 14:39:46.410 263 10940.23 114.70 54830.07 88888.00 2015-09-20 14:39:46.910 263 10939.94 114.70 54830.18 88888.00 2015-09-20 14:39:47.410 263 10939.55 114.70 54830.50 88888.00 2015-09-20 14:39:47.910 263 10939.31 114.72 54830.76 88888.00 2015-09-20 14:39:48.410 263 10938.91 114.72 54831.08 88888.00 2015-09-20 14:39:48.910 263 10938.54 114.72 54831.35 88888.00 2015-09-20 14:39:49.410 263 10938.30 114.65 54831.62 88888.00 2015-09-20 14:39:49.910 263 10937.95 114.63 54831.95 88888.00 2015-09-20 14:39:50.410 263 10937.51 114.64 54832.33 88888.00 2015-09-20 14:39:50.910 263 10937.19 114.66 54832.67 88888.00 2015-09-20 14:39:51.410 263 10936.86 114.69 54833.02 88888.00 2015-09-20 14:39:51.910 263 10936.41 114.74 54833.30 88888.00 2015-09-20 14:39:52.410 263 10936.07 114.78 54833.60 88888.00 2015-09-20 14:39:52.910 263 10935.82 114.71 54833.86 88888.00 2015-09-20 14:39:53.410 263 10935.41 114.68 54834.12 88888.00 2015-09-20 14:39:53.910 263 10935.05 114.68 54834.35 88888.00 2015-09-20 14:39:54.410 263 10934.75 114.59 54834.49 88888.00 2015-09-20 14:39:54.910 263 10934.50 114.53 54834.63 88888.00 2015-09-20 14:39:55.410 263 10934.17 114.45 54834.88 88888.00 2015-09-20 14:39:55.910 263 10933.88 114.32 54835.12 88888.00 2015-09-20 14:39:56.410 263 10933.62 114.22 54835.37 88888.00 2015-09-20 14:39:56.910 263 10933.43 114.11 54835.49 88888.00 2015-09-20 14:39:57.410 263 10933.23 113.97 54835.62 88888.00 2015-09-20 14:39:57.910 263 10932.97 113.75 54835.81 88888.00 2015-09-20 14:39:58.410 263 10932.79 113.59 54835.94 88888.00 2015-09-20 14:39:58.910 263 10932.65 113.53 54836.06 88888.00 2015-09-20 14:39:59.410 263 10932.48 113.38 54836.21 88888.00 2015-09-20 14:39:59.910 263 10932.21 113.27 54836.36 88888.00 2015-09-20 14:40:00.410 263 10931.97 113.18 54836.45 88888.00 2015-09-20 14:40:00.910 263 10931.77 113.10 54836.68 88888.00 2015-09-20 14:40:01.410 263 10931.55 113.02 54836.84 88888.00 2015-09-20 14:40:01.910 263 10931.47 112.93 54836.94 88888.00 2015-09-20 14:40:02.410 263 10931.34 112.91 54837.04 88888.00 2015-09-20 14:40:02.910 263 10931.17 112.91 54837.21 88888.00 2015-09-20 14:40:03.410 263 10930.93 112.84 54837.37 88888.00 2015-09-20 14:40:03.910 263 10930.69 112.85 54837.52 88888.00 2015-09-20 14:40:04.410 263 10930.45 112.85 54837.68 88888.00 2015-09-20 14:40:04.910 263 10930.27 112.86 54837.86 88888.00 2015-09-20 14:40:05.410 263 10930.17 112.96 54838.08 88888.00 2015-09-20 14:40:05.910 263 10929.99 113.05 54838.35 88888.00 2015-09-20 14:40:06.410 263 10929.71 113.17 54838.55 88888.00 2015-09-20 14:40:06.910 263 10929.47 113.22 54838.71 88888.00 2015-09-20 14:40:07.410 263 10929.29 113.24 54838.82 88888.00 2015-09-20 14:40:07.910 263 10929.19 113.27 54838.87 88888.00 2015-09-20 14:40:08.410 263 10929.02 113.33 54839.00 88888.00 2015-09-20 14:40:08.910 263 10928.83 113.43 54839.14 88888.00 2015-09-20 14:40:09.410 263 10928.66 113.43 54839.14 88888.00 2015-09-20 14:40:09.910 263 10928.52 113.44 54839.13 88888.00 2015-09-20 14:40:10.410 263 10928.35 113.47 54839.16 88888.00 2015-09-20 14:40:10.910 263 10928.28 113.45 54839.14 88888.00 2015-09-20 14:40:11.410 263 10928.16 113.39 54839.14 88888.00 2015-09-20 14:40:11.910 263 10928.09 113.42 54839.09 88888.00 2015-09-20 14:40:12.410 263 10928.07 113.38 54839.00 88888.00 2015-09-20 14:40:12.910 263 10928.08 113.29 54839.00 88888.00 2015-09-20 14:40:13.410 263 10928.10 113.22 54838.86 88888.00 2015-09-20 14:40:13.910 263 10928.23 113.11 54838.71 88888.00 2015-09-20 14:40:14.410 263 10928.31 113.01 54838.60 88888.00 2015-09-20 14:40:14.910 263 10928.44 112.96 54838.52 88888.00 2015-09-20 14:40:15.410 263 10928.55 112.94 54838.39 88888.00 2015-09-20 14:40:15.910 263 10928.68 112.84 54838.25 88888.00 2015-09-20 14:40:16.410 263 10928.82 112.68 54838.17 88888.00 2015-09-20 14:40:16.910 263 10928.91 112.59 54838.03 88888.00 2015-09-20 14:40:17.410 263 10929.08 112.50 54837.77 88888.00 2015-09-20 14:40:17.910 263 10929.13 112.23 54837.46 88888.00 2015-09-20 14:40:18.410 263 10928.99 111.69 54836.85 88888.00 2015-09-20 14:40:18.910 263 10929.25 111.82 54836.29 88888.00 2015-09-20 14:40:19.410 263 10929.50 111.94 54836.14 88888.00 2015-09-20 14:40:19.910 263 10929.56 111.85 54836.07 88888.00 2015-09-20 14:40:20.410 263 10929.72 111.70 54835.89 88888.00 2015-09-20 14:40:20.910 263 10929.87 111.57 54835.66 88888.00 2015-09-20 14:40:21.410 263 10930.11 111.58 54835.32 88888.00 2015-09-20 14:40:21.910 263 10930.55 111.25 54835.12 88888.00 2015-09-20 14:40:22.410 263 10930.72 111.04 54834.91 88888.00 2015-09-20 14:40:22.910 263 10930.75 110.94 54834.69 88888.00 2015-09-20 14:40:23.410 263 10930.76 110.77 54834.60 88888.00 2015-09-20 14:40:23.910 263 10930.79 110.60 54834.49 88888.00 2015-09-20 14:40:24.410 263 10930.85 110.43 54834.47 88888.00 2015-09-20 14:40:24.910 263 10930.87 110.23 54834.54 88888.00 2015-09-20 14:40:25.410 263 10930.86 110.05 54834.43 88888.00 2015-09-20 14:40:25.910 263 10930.79 109.90 54834.31 88888.00 2015-09-20 14:40:26.410 263 10930.75 109.73 54834.38 88888.00 2015-09-20 14:40:26.910 263 10930.85 109.56 54834.33 88888.00 2015-09-20 14:40:27.410 263 10930.98 109.38 54834.31 88888.00 2015-09-20 14:40:27.910 263 10931.05 109.14 54834.34 88888.00 2015-09-20 14:40:28.410 263 10931.07 108.91 54834.24 88888.00 2015-09-20 14:40:28.910 263 10931.24 108.79 54834.06 88888.00 2015-09-20 14:40:29.410 263 10931.50 108.63 54834.16 88888.00 2015-09-20 14:40:29.910 263 10931.73 108.52 54834.33 88888.00 2015-09-20 14:40:30.410 263 10931.97 108.43 54834.38 88888.00 2015-09-20 14:40:30.910 263 10932.18 108.26 54834.52 88888.00 2015-09-20 14:40:31.410 263 10932.42 108.13 54834.63 88888.00 2015-09-20 14:40:31.910 263 10932.69 108.02 54834.76 88888.00 2015-09-20 14:40:32.410 263 10933.01 107.82 54834.74 88888.00 2015-09-20 14:40:32.910 263 10933.28 107.64 54834.73 88888.00 2015-09-20 14:40:33.410 263 10933.48 107.46 54834.79 88888.00 2015-09-20 14:40:33.910 263 10933.73 107.31 54834.86 88888.00 2015-09-20 14:40:34.410 263 10934.14 107.22 54834.91 88888.00 2015-09-20 14:40:34.910 263 10934.48 107.12 54834.96 88888.00 2015-09-20 14:40:35.410 263 10934.66 107.03 54835.01 88888.00 2015-09-20 14:40:35.910 263 10934.92 106.92 54835.02 88888.00 2015-09-20 14:40:36.410 263 10935.20 106.82 54834.93 88888.00 2015-09-20 14:40:36.910 263 10935.34 106.78 54835.00 88888.00 2015-09-20 14:40:37.410 263 10935.47 106.72 54835.04 88888.00 2015-09-20 14:40:37.910 263 10935.60 106.62 54835.14 88888.00 2015-09-20 14:40:38.410 263 10935.69 106.57 54835.19 88888.00 2015-09-20 14:40:38.910 263 10935.78 106.41 54835.23 88888.00 2015-09-20 14:40:39.410 263 10935.86 106.25 54835.30 88888.00 2015-09-20 14:40:39.910 263 10935.87 106.13 54835.49 88888.00 2015-09-20 14:40:40.410 263 10935.94 105.91 54835.56 88888.00 2015-09-20 14:40:40.910 263 10935.90 105.70 54835.75 88888.00 2015-09-20 14:40:41.410 263 10935.92 105.48 54835.94 88888.00 2015-09-20 14:40:41.910 263 10935.89 105.28 54836.15 88888.00 2015-09-20 14:40:42.410 263 10935.82 105.09 54836.35 88888.00 2015-09-20 14:40:42.910 263 10935.78 104.81 54836.45 88888.00 2015-09-20 14:40:43.410 263 10935.74 104.50 54836.54 88888.00 2015-09-20 14:40:43.910 263 10935.71 104.18 54836.73 88888.00 2015-09-20 14:40:44.410 263 10935.66 103.88 54836.87 88888.00 2015-09-20 14:40:44.910 263 10935.61 103.50 54837.10 88888.00 2015-09-20 14:40:45.410 263 10935.57 103.17 54837.33 88888.00 2015-09-20 14:40:45.910 263 10935.58 102.82 54837.57 88888.00 2015-09-20 14:40:46.410 263 10935.55 102.45 54837.68 88888.00 2015-09-20 14:40:46.910 263 10935.44 102.09 54837.92 88888.00 2015-09-20 14:40:47.410 263 10935.39 101.75 54838.46 88888.00 2015-09-20 14:40:47.910 263 10935.34 101.40 54838.78 88888.00 2015-09-20 14:40:48.410 263 10935.27 101.11 54838.91 88888.00 2015-09-20 14:40:48.910 263 10935.11 100.80 54839.07 88888.00 2015-09-20 14:40:49.410 263 10934.93 100.55 54839.43 88888.00 2015-09-20 14:40:49.910 263 10934.75 100.33 54839.74 88888.00 2015-09-20 14:40:50.410 263 10934.42 100.12 54840.04 88888.00 2015-09-20 14:40:50.910 263 10934.14 99.98 54840.39 88888.00 2015-09-20 14:40:51.410 263 10933.86 99.81 54840.74 88888.00 2015-09-20 14:40:51.910 263 10933.46 99.71 54841.16 88888.00 2015-09-20 14:40:52.410 263 10933.07 99.54 54841.58 88888.00 2015-09-20 14:40:52.910 263 10932.90 99.44 54842.07 88888.00 2015-09-20 14:40:53.410 263 10932.79 99.37 54842.75 88888.00 2015-09-20 14:40:53.910 263 10932.54 99.31 54843.70 88888.00 2015-09-20 14:40:54.410 263 10932.15 99.28 54844.09 88888.00 2015-09-20 14:40:54.910 263 10931.76 99.28 54844.60 88888.00 2015-09-20 14:40:55.410 263 10931.47 99.24 54845.22 88888.00 2015-09-20 14:40:55.910 263 10931.22 99.22 54845.89 88888.00 2015-09-20 14:40:56.410 263 10931.11 99.27 54846.56 88888.00 2015-09-20 14:40:56.910 263 10931.01 99.26 54847.30 88888.00 2015-09-20 14:40:57.410 263 10930.84 99.22 54847.98 88888.00 2015-09-20 14:40:57.910 263 10930.72 99.19 54848.65 88888.00 2015-09-20 14:40:58.410 263 10930.62 99.25 54849.34 88888.00 2015-09-20 14:40:58.910 263 10930.44 99.25 54850.07 88888.00 2015-09-20 14:40:59.410 263 10930.28 99.26 54850.73 88888.00 2015-09-20 14:40:59.910 263 10930.18 99.28 54851.46 88888.00 2015-09-20 14:41:00.410 263 10930.13 99.41 54852.06 88888.00 2015-09-20 14:41:00.910 263 10930.08 99.52 54852.72 88888.00 2015-09-20 14:41:01.410 263 10929.99 99.59 54853.42 88888.00 2015-09-20 14:41:01.910 263 10929.85 99.67 54854.06 88888.00 2015-09-20 14:41:02.410 263 10929.73 99.74 54854.73 88888.00 2015-09-20 14:41:02.910 263 10929.72 99.91 54855.41 88888.00 2015-09-20 14:41:03.410 263 10929.69 100.00 54855.96 88888.00 2015-09-20 14:41:03.910 263 10929.64 100.10 54856.41 88888.00 2015-09-20 14:41:04.410 263 10929.51 100.19 54857.02 88888.00 2015-09-20 14:41:04.910 263 10929.33 100.26 54857.52 88888.00 2015-09-20 14:41:05.410 263 10929.19 100.35 54857.99 88888.00 2015-09-20 14:41:05.910 263 10928.92 100.50 54858.54 88888.00 2015-09-20 14:41:06.410 263 10928.67 100.60 54859.13 88888.00 2015-09-20 14:41:06.910 263 10928.40 100.68 54859.71 88888.00 2015-09-20 14:41:07.410 263 10928.07 100.78 54860.41 88888.00 2015-09-20 14:41:07.910 263 10927.77 100.92 54861.02 88888.00 2015-09-20 14:41:08.410 263 10927.43 101.13 54861.66 88888.00 2015-09-20 14:41:08.910 263 10927.14 101.43 54862.30 88888.00 2015-09-20 14:41:09.410 263 10926.83 101.72 54862.91 88888.00 2015-09-20 14:41:09.910 263 10926.42 101.99 54863.61 88888.00 2015-09-20 14:41:10.410 263 10925.95 102.31 54864.34 88888.00 2015-09-20 14:41:10.910 263 10925.48 102.64 54864.96 88888.00 2015-09-20 14:41:11.410 263 10924.99 102.95 54865.68 88888.00 2015-09-20 14:41:11.910 263 10924.50 103.23 54866.32 88888.00 2015-09-20 14:41:12.410 263 10923.92 103.50 54867.17 88888.00 2015-09-20 14:41:12.910 263 10923.25 103.74 54867.99 88888.00 2015-09-20 14:41:13.410 263 10922.49 104.05 54868.89 88888.00 2015-09-20 14:41:13.910 263 10921.42 104.32 54869.84 88888.00 2015-09-20 14:41:14.410 263 10920.68 104.64 54870.75 88888.00 2015-09-20 14:41:14.910 263 10920.19 105.00 54871.80 88888.00 2015-09-20 14:41:15.410 263 10919.69 105.44 54872.90 88888.00 2015-09-20 14:41:15.910 263 10919.10 105.86 54874.04 88888.00 2015-09-20 14:41:16.410 263 10918.58 106.43 54875.15 88888.00 2015-09-20 14:41:16.910 263 10918.10 107.04 54876.31 88888.00 2015-09-20 14:41:17.410 263 10917.64 107.65 54877.43 88888.00 2015-09-20 14:41:17.910 263 10917.18 108.37 54878.46 88888.00 2015-09-20 14:41:18.410 263 10916.78 109.13 54879.49 88888.00 2015-09-20 14:41:18.910 263 10916.50 109.95 54880.52 88888.00 2015-09-20 14:41:19.410 263 10916.16 110.75 54881.49 88888.00 2015-09-20 14:41:19.910 263 10915.76 111.59 54882.45 88888.00 2015-09-20 14:41:20.410 263 10915.40 112.36 54883.29 88888.00 2015-09-20 14:41:20.910 263 10914.86 113.04 54884.09 88888.00 2015-09-20 14:41:21.410 263 10914.39 113.76 54884.79 88888.00 2015-09-20 14:41:21.910 263 10914.02 114.55 54885.47 88888.00 2015-09-20 14:41:22.410 263 10913.73 115.44 54886.03 88888.00 2015-09-20 14:41:22.910 263 10913.47 116.23 54886.53 88888.00 2015-09-20 14:41:23.410 263 10913.23 116.93 54886.97 88888.00 2015-09-20 14:41:23.910 263 10912.94 117.64 54887.40 88888.00 2015-09-20 14:41:24.410 263 10912.65 118.34 54887.82 88888.00 2015-09-20 14:41:24.910 263 10912.27 118.96 54888.17 88888.00 2015-09-20 14:41:25.410 263 10911.84 119.58 54888.43 88888.00 2015-09-20 14:41:25.910 263 10911.42 120.10 54888.70 88888.00 2015-09-20 14:41:26.410 263 10911.01 120.57 54889.03 88888.00 2015-09-20 14:41:26.910 263 10910.57 121.07 54889.38 88888.00 2015-09-20 14:41:27.410 263 10910.15 121.57 54889.69 88888.00 2015-09-20 14:41:27.910 263 10909.59 121.97 54889.94 88888.00 2015-09-20 14:41:28.410 263 10909.05 122.36 54890.32 88888.00 2015-09-20 14:41:28.910 263 10908.55 122.83 54890.68 88888.00 2015-09-20 14:41:29.410 263 10908.26 123.36 54891.00 88888.00 2015-09-20 14:41:29.910 263 10907.91 123.84 54891.28 88888.00 2015-09-20 14:41:30.410 263 10907.53 124.22 54891.46 88888.00 2015-09-20 14:41:30.910 263 10907.25 124.62 54891.64 88888.00 2015-09-20 14:41:31.410 263 10906.88 125.05 54891.86 88888.00 2015-09-20 14:41:31.910 263 10906.57 125.42 54891.95 88888.00 2015-09-20 14:41:32.410 263 10906.31 125.72 54892.16 88888.00 2015-09-20 14:41:32.910 263 10906.03 126.01 54892.33 88888.00 2015-09-20 14:41:33.410 263 10905.82 126.22 54892.43 88888.00 2015-09-20 14:41:33.910 263 10905.57 126.29 54892.49 88888.00 2015-09-20 14:41:34.410 263 10905.31 126.36 54892.58 88888.00 2015-09-20 14:41:34.910 263 10905.26 126.46 54892.65 88888.00 2015-09-20 14:41:35.410 263 10905.20 126.56 54892.61 88888.00 2015-09-20 14:41:35.910 263 10905.09 126.67 54892.68 88888.00 2015-09-20 14:41:36.410 263 10905.08 126.77 54892.83 88888.00 2015-09-20 14:41:36.910 263 10905.09 126.84 54892.98 88888.00 2015-09-20 14:41:37.410 263 10905.16 126.98 54893.10 88888.00 2015-09-20 14:41:37.910 263 10905.20 127.12 54893.27 88888.00 2015-09-20 14:41:38.410 263 10905.16 127.18 54893.44 88888.00 2015-09-20 14:41:38.910 263 10905.09 127.14 54893.56 88888.00 2015-09-20 14:41:39.410 263 10905.25 127.32 54893.44 88888.00 2015-09-20 14:41:39.910 263 10905.39 127.48 54893.42 88888.00 2015-09-20 14:41:40.410 263 10905.47 127.56 54893.53 88888.00 2015-09-20 14:41:40.910 263 10905.46 127.63 54893.57 88888.00 2015-09-20 14:41:41.410 263 10905.49 127.68 54893.56 88888.00 2015-09-20 14:41:41.910 263 10905.60 127.80 54893.55 88888.00 2015-09-20 14:41:42.410 263 10905.70 127.92 54893.61 88888.00 2015-09-20 14:41:42.910 263 10905.76 128.08 54893.59 88888.00 2015-09-20 14:41:43.410 263 10905.70 128.32 54893.54 88888.00 2015-09-20 14:41:43.910 263 10905.67 128.48 54893.46 88888.00 2015-09-20 14:41:44.410 263 10905.70 128.63 54893.38 88888.00 2015-09-20 14:41:44.910 263 10905.75 128.80 54893.28 88888.00 2015-09-20 14:41:45.410 263 10905.73 128.96 54893.18 88888.00 2015-09-20 14:41:45.910 263 10905.77 129.05 54893.04 88888.00 2015-09-20 14:41:46.410 263 10905.84 129.13 54892.82 88888.00 2015-09-20 14:41:46.910 263 10905.88 129.23 54892.58 88888.00 2015-09-20 14:41:47.410 263 10905.83 129.38 54892.41 88888.00 2015-09-20 14:41:47.910 263 10905.72 129.47 54892.14 88888.00 2015-09-20 14:41:48.410 263 10905.58 129.49 54891.97 88888.00 2015-09-20 14:41:48.910 263 10905.57 129.65 54891.77 88888.00 2015-09-20 14:41:49.410 263 10905.52 129.92 54891.61 88888.00 2015-09-20 14:41:49.910 263 10905.52 130.06 54891.50 88888.00 2015-09-20 14:41:50.410 263 10905.50 130.13 54891.34 88888.00 2015-09-20 14:41:50.910 263 10905.49 130.14 54891.10 88888.00 2015-09-20 14:41:51.410 263 10905.35 130.20 54890.85 88888.00 2015-09-20 14:41:51.910 263 10905.21 130.23 54890.64 88888.00 2015-09-20 14:41:52.410 263 10905.13 130.24 54890.37 88888.00 2015-09-20 14:41:52.910 263 10905.11 130.07 54890.17 88888.00 2015-09-20 14:41:53.410 263 10904.94 129.85 54889.94 88888.00 2015-09-20 14:41:53.910 263 10904.63 129.59 54889.71 88888.00 2015-09-20 14:41:54.410 263 10904.25 129.32 54889.49 88888.00 2015-09-20 14:41:54.910 263 10904.04 129.01 54889.23 88888.00 2015-09-20 14:41:55.410 263 10903.78 128.58 54889.01 88888.00 2015-09-20 14:41:55.910 263 10903.48 128.27 54888.87 88888.00 2015-09-20 14:41:56.410 263 10903.20 127.89 54888.70 88888.00 2015-09-20 14:41:56.910 263 10902.96 127.44 54888.72 88888.00 2015-09-20 14:41:57.410 263 10902.69 126.96 54888.78 88888.00 2015-09-20 14:41:57.910 263 10902.52 126.50 54888.74 88888.00 2015-09-20 14:41:58.410 263 10902.42 126.08 54888.90 88888.00 2015-09-20 14:41:58.910 263 10902.25 125.60 54889.03 88888.00 2015-09-20 14:41:59.410 263 10902.05 125.18 54889.19 88888.00 2015-09-20 14:41:59.910 263 10902.02 124.90 54889.40 88888.00 2015-09-20 14:42:00.410 263 10901.95 124.47 54889.75 88888.00 2015-09-20 14:42:00.910 263 10901.95 124.26 54889.96 88888.00 2015-09-20 14:42:01.410 263 10902.00 123.94 54890.22 88888.00 2015-09-20 14:42:01.910 263 10902.09 123.66 54890.58 88888.00 2015-09-20 14:42:02.410 263 10902.10 123.39 54890.92 88888.00 2015-09-20 14:42:02.910 263 10902.00 123.09 54891.15 88888.00 2015-09-20 14:42:03.410 263 10902.07 123.07 54891.33 88888.00 2015-09-20 14:42:03.910 263 10902.23 123.09 54891.62 88888.00 2015-09-20 14:42:04.410 263 10902.28 123.00 54891.90 88888.00 2015-09-20 14:42:04.910 263 10902.30 122.87 54892.16 88888.00 2015-09-20 14:42:05.410 263 10902.37 122.79 54892.40 88888.00 2015-09-20 14:42:05.910 263 10902.39 122.63 54892.42 88888.00 2015-09-20 14:42:06.410 263 10902.34 122.40 54892.50 88888.00 2015-09-20 14:42:06.910 263 10902.38 122.20 54892.56 88888.00 2015-09-20 14:42:07.410 263 10902.42 121.92 54892.54 88888.00 2015-09-20 14:42:07.910 263 10902.43 121.66 54892.50 88888.00 2015-09-20 14:42:08.410 263 10902.43 121.35 54892.42 88888.00 2015-09-20 14:42:08.910 263 10902.37 120.95 54892.38 88888.00 2015-09-20 14:42:09.410 263 10902.30 120.50 54892.34 88888.00 2015-09-20 14:42:09.910 263 10902.05 120.02 54892.34 88888.00 2015-09-20 14:42:10.410 263 10901.92 119.76 54892.37 88888.00 2015-09-20 14:42:10.910 263 10901.90 119.42 54892.45 88888.00 2015-09-20 14:42:11.410 263 10901.95 119.07 54892.47 88888.00 2015-09-20 14:42:11.910 263 10901.81 118.67 54892.65 88888.00 2015-09-20 14:42:12.411 263 10901.66 118.33 54892.80 88888.00 2015-09-20 14:42:12.911 263 10901.74 118.01 54892.80 88888.00 2015-09-20 14:42:13.411 263 10901.83 117.68 54892.83 88888.00 2015-09-20 14:42:13.911 263 10901.91 117.44 54892.93 88888.00 2015-09-20 14:42:14.411 263 10902.04 117.14 54893.07 88888.00 2015-09-20 14:42:14.911 263 10902.12 116.88 54893.05 88888.00 2015-09-20 14:42:15.411 263 10902.20 116.58 54893.07 88888.00 2015-09-20 14:42:15.911 263 10902.25 116.29 54892.96 88888.00 2015-09-20 14:42:16.411 263 10902.27 116.04 54893.13 88888.00 2015-09-20 14:42:16.911 263 10902.15 115.84 54893.08 88888.00 2015-09-20 14:42:17.411 263 10902.04 115.69 54893.26 88888.00 2015-09-20 14:42:17.911 263 10901.87 115.55 54893.33 88888.00 2015-09-20 14:42:18.411 263 10901.69 115.39 54893.38 88888.00 2015-09-20 14:42:18.911 263 10901.48 115.32 54893.45 88888.00 2015-09-20 14:42:19.411 263 10901.31 115.30 54893.48 88888.00 2015-09-20 14:42:19.911 263 10901.07 115.27 54893.52 88888.00 2015-09-20 14:42:20.411 263 10900.82 115.16 54893.59 88888.00 2015-09-20 14:42:20.911 263 10900.44 115.03 54893.56 88888.00 2015-09-20 14:42:21.411 263 10899.97 114.85 54893.68 88888.00 2015-09-20 14:42:21.911 263 10899.56 114.73 54893.79 88888.00 2015-09-20 14:42:22.411 263 10899.24 114.68 54893.93 88888.00 2015-09-20 14:42:22.911 263 10898.87 114.56 54894.00 88888.00 2015-09-20 14:42:23.411 263 10898.50 114.45 54894.19 88888.00 2015-09-20 14:42:23.911 263 10898.19 114.38 54894.35 88888.00 2015-09-20 14:42:24.411 263 10898.00 114.32 54894.43 88888.00 2015-09-20 14:42:24.911 263 10897.63 114.27 54894.69 88888.00 2015-09-20 14:42:25.411 263 10897.35 114.15 54895.04 88888.00 2015-09-20 14:42:25.911 263 10897.40 113.94 54895.39 88888.00 2015-09-20 14:42:26.411 263 10897.50 113.81 54895.54 88888.00 2015-09-20 14:42:26.911 263 10897.39 113.89 54895.89 88888.00 2015-09-20 14:42:27.411 263 10897.26 113.98 54896.23 88888.00 2015-09-20 14:42:27.911 263 10897.11 114.02 54896.53 88888.00 2015-09-20 14:42:28.411 263 10896.99 114.12 54896.89 88888.00 2015-09-20 14:42:28.911 263 10896.88 114.27 54897.25 88888.00 2015-09-20 14:42:29.411 263 10896.73 114.48 54897.60 88888.00 2015-09-20 14:42:29.911 263 10896.58 114.65 54897.75 88888.00 2015-09-20 14:42:30.411 263 10896.42 114.82 54898.04 88888.00 2015-09-20 14:42:30.911 263 10896.37 115.01 54898.28 88888.00 2015-09-20 14:42:31.411 263 10896.25 115.13 54898.47 88888.00 2015-09-20 14:42:31.911 263 10896.13 115.28 54898.68 88888.00 2015-09-20 14:42:32.411 263 10896.03 115.35 54898.81 88888.00 2015-09-20 14:42:32.911 263 10895.89 115.38 54898.95 88888.00 2015-09-20 14:42:33.411 263 10895.73 115.42 54899.17 88888.00 2015-09-20 14:42:33.911 263 10895.51 115.48 54899.32 88888.00 2015-09-20 14:42:34.411 263 10895.30 115.52 54899.33 88888.00 2015-09-20 14:42:34.911 263 10895.04 115.54 54899.43 88888.00 2015-09-20 14:42:35.411 263 10894.79 115.50 54899.49 88888.00 2015-09-20 14:42:35.911 263 10894.47 115.44 54899.36 88888.00 2015-09-20 14:42:36.411 263 10894.16 115.30 54899.09 88888.00 2015-09-20 14:42:36.911 263 10893.85 115.07 54899.63 88888.00 2015-09-20 14:42:37.411 263 10893.53 114.86 54899.84 88888.00 2015-09-20 14:42:37.911 263 10893.21 114.61 54899.91 88888.00 2015-09-20 14:42:38.411 263 10892.82 114.31 54899.95 88888.00 2015-09-20 14:42:38.911 263 10892.43 114.01 54899.86 88888.00 2015-09-20 14:42:39.411 263 10892.03 113.70 54899.84 88888.00 2015-09-20 14:42:39.911 263 10891.61 113.34 54899.78 88888.00 2015-09-20 14:42:40.411 263 10891.20 112.97 54899.76 88888.00 2015-09-20 14:42:40.911 263 10890.82 112.68 54899.88 88888.00 2015-09-20 14:42:41.411 263 10890.47 112.41 54900.05 88888.00 2015-09-20 14:42:41.911 263 10890.03 112.10 54900.11 88888.00 2015-09-20 14:42:42.411 263 10889.69 111.82 54900.20 88888.00 2015-09-20 14:42:42.911 263 10889.45 111.51 54900.26 88888.00 2015-09-20 14:42:43.411 263 10889.15 111.22 54900.45 88888.00 2015-09-20 14:42:43.911 263 10888.71 110.98 54900.65 88888.00 2015-09-20 14:42:44.411 263 10888.30 110.77 54900.81 88888.00 2015-09-20 14:42:44.911 263 10887.99 110.66 54901.03 88888.00 2015-09-20 14:42:45.411 263 10887.77 110.47 54901.25 88888.00 2015-09-20 14:42:45.911 263 10887.57 110.33 54901.50 88888.00 2015-09-20 14:42:46.411 263 10887.41 110.25 54901.71 88888.00 2015-09-20 14:42:46.911 263 10887.27 110.13 54902.04 88888.00 2015-09-20 14:42:47.411 263 10887.15 110.04 54902.15 88888.00 2015-09-20 14:42:47.911 263 10887.16 110.01 54902.28 88888.00 2015-09-20 14:42:48.411 263 10887.17 109.92 54902.32 88888.00 2015-09-20 14:42:48.911 263 10887.23 109.86 54902.30 88888.00 2015-09-20 14:42:49.411 263 10887.25 109.74 54902.21 88888.00 2015-09-20 14:42:49.911 263 10887.28 109.64 54902.15 88888.00 2015-09-20 14:42:50.411 263 10887.28 109.62 54902.06 88888.00 2015-09-20 14:42:50.911 263 10887.27 109.56 54901.75 88888.00 2015-09-20 14:42:51.411 263 10887.31 109.57 54901.42 88888.00 2015-09-20 14:42:51.911 263 10887.35 109.53 54901.15 88888.00 2015-09-20 14:42:52.411 263 10887.27 109.49 54900.88 88888.00 2015-09-20 14:42:52.911 263 10887.20 109.37 54900.48 88888.00 2015-09-20 14:42:53.411 263 10887.10 109.27 54900.10 88888.00 2015-09-20 14:42:53.911 263 10886.95 109.07 54899.70 88888.00 2015-09-20 14:42:54.411 263 10886.81 108.90 54899.38 88888.00 2015-09-20 14:42:54.911 263 10886.69 108.73 54898.89 88888.00 2015-09-20 14:42:55.411 263 10886.57 108.53 54898.36 88888.00 2015-09-20 14:42:55.911 263 10886.41 108.32 54897.92 88888.00 2015-09-20 14:42:56.411 263 10886.21 108.15 54897.50 88888.00 2015-09-20 14:42:56.911 263 10885.99 107.92 54897.16 88888.00 2015-09-20 14:42:57.411 263 10885.71 107.65 54896.91 88888.00 2015-09-20 14:42:57.911 263 10885.44 107.46 54896.73 88888.00 2015-09-20 14:42:58.411 263 10885.21 107.28 54896.49 88888.00 2015-09-20 14:42:58.911 263 10884.91 107.11 54896.38 88888.00 2015-09-20 14:42:59.411 263 10884.64 107.01 54896.28 88888.00 2015-09-20 14:42:59.911 263 10884.30 106.92 54896.25 88888.00 2015-09-20 14:43:00.411 263 10883.96 106.84 54896.32 88888.00 2015-09-20 14:43:00.911 263 10883.65 106.89 54896.36 88888.00 2015-09-20 14:43:01.411 263 10883.29 106.94 54896.63 88888.00 2015-09-20 14:43:01.911 263 10882.97 106.95 54896.79 88888.00 2015-09-20 14:43:02.411 263 10882.72 107.04 54897.20 88888.00 2015-09-20 14:43:02.911 263 10882.58 107.12 54897.46 88888.00 2015-09-20 14:43:03.411 263 10882.49 107.18 54897.68 88888.00 2015-09-20 14:43:03.911 263 10882.39 107.30 54897.93 88888.00 2015-09-20 14:43:04.411 263 10882.26 107.47 54898.19 88888.00 2015-09-20 14:43:04.911 263 10882.18 107.64 54898.52 88888.00 2015-09-20 14:43:05.411 263 10882.10 107.80 54899.01 88888.00 2015-09-20 14:43:05.911 263 10882.08 108.05 54899.35 88888.00 2015-09-20 14:43:06.411 263 10882.14 108.24 54899.63 88888.00 2015-09-20 14:43:06.911 263 10882.25 108.51 54899.96 88888.00 2015-09-20 14:43:07.411 263 10882.36 108.76 54900.32 88888.00 2015-09-20 14:43:07.911 263 10882.52 108.98 54900.65 88888.00 2015-09-20 14:43:08.411 263 10882.68 109.27 54900.99 88888.00 2015-09-20 14:43:08.911 263 10882.88 109.55 54901.23 88888.00 2015-09-20 14:43:09.411 263 10883.03 109.80 54901.44 88888.00 2015-09-20 14:43:09.911 263 10883.13 110.01 54901.59 88888.00 2015-09-20 14:43:10.411 263 10883.25 110.28 54901.55 88888.00 2015-09-20 14:43:10.911 263 10883.39 110.50 54901.68 88888.00 2015-09-20 14:43:11.411 263 10883.51 110.65 54901.66 88888.00 2015-09-20 14:43:11.911 263 10883.55 110.75 54901.66 88888.00 2015-09-20 14:43:12.411 263 10883.54 110.88 54901.59 88888.00 2015-09-20 14:43:12.911 263 10883.51 110.94 54901.54 88888.00 2015-09-20 14:43:13.411 263 10883.50 110.98 54901.43 88888.00 2015-09-20 14:43:13.911 263 10883.44 110.96 54901.24 88888.00 2015-09-20 14:43:14.411 263 10883.38 110.86 54901.05 88888.00 2015-09-20 14:43:14.911 263 10883.25 110.80 54900.87 88888.00 2015-09-20 14:43:15.411 263 10883.14 110.59 54900.72 88888.00 2015-09-20 14:43:15.911 263 10883.01 110.37 54900.55 88888.00 2015-09-20 14:43:16.411 263 10882.88 110.17 54900.32 88888.00 2015-09-20 14:43:16.911 263 10882.72 109.90 54900.09 88888.00 2015-09-20 14:43:17.411 263 10882.50 109.52 54899.86 88888.00 2015-09-20 14:43:17.911 263 10882.28 109.10 54899.60 88888.00 2015-09-20 14:43:18.411 263 10881.97 108.69 54899.45 88888.00 2015-09-20 14:43:18.911 263 10881.62 108.23 54899.49 88888.00 2015-09-20 14:43:19.411 263 10881.27 107.80 54899.40 88888.00 2015-09-20 14:43:19.911 263 10880.96 107.37 54899.48 88888.00 2015-09-20 14:43:20.411 263 10880.63 106.93 54899.56 88888.00 2015-09-20 14:43:20.911 263 10880.32 106.55 54899.86 88888.00 2015-09-20 14:43:21.411 263 10880.05 106.18 54900.11 88888.00 2015-09-20 14:43:21.911 263 10879.84 105.85 54900.48 88888.00 2015-09-20 14:43:22.411 263 10879.65 105.50 54900.94 88888.00 2015-09-20 14:43:22.911 263 10879.44 105.18 54901.47 88888.00 2015-09-20 14:43:23.411 263 10879.18 104.92 54901.95 88888.00 2015-09-20 14:43:23.911 263 10879.01 104.69 54902.46 88888.00 2015-09-20 14:43:24.411 263 10878.95 104.50 54903.12 88888.00 2015-09-20 14:43:24.911 263 10878.92 104.39 54903.86 88888.00 2015-09-20 14:43:25.411 263 10878.80 104.32 54904.58 88888.00 2015-09-20 14:43:25.911 263 10878.73 104.21 54905.19 88888.00 2015-09-20 14:43:26.411 263 10878.66 104.15 54905.83 88888.00 2015-09-20 14:43:26.911 263 10878.60 104.17 54906.61 88888.00 2015-09-20 14:43:27.411 263 10878.54 104.20 54907.31 88888.00 2015-09-20 14:43:27.911 263 10878.48 104.29 54907.94 88888.00 2015-09-20 14:43:28.411 263 10878.38 104.41 54908.54 88888.00 2015-09-20 14:43:28.911 263 10878.31 104.55 54909.16 88888.00 2015-09-20 14:43:29.411 263 10878.21 104.67 54909.58 88888.00 2015-09-20 14:43:29.911 263 10878.01 104.83 54910.04 88888.00 2015-09-20 14:43:30.411 263 10877.81 104.96 54910.39 88888.00 2015-09-20 14:43:30.911 263 10877.49 105.14 54910.89 88888.00 2015-09-20 14:43:31.411 263 10877.07 105.24 54911.58 88888.00 2015-09-20 14:43:31.911 263 10876.71 105.34 54911.61 88888.00 2015-09-20 14:43:32.411 263 10876.33 105.45 54911.49 88888.00 2015-09-20 14:43:32.911 263 10875.83 105.52 54911.67 88888.00 2015-09-20 14:43:33.411 263 10875.29 105.66 54911.86 88888.00 2015-09-20 14:43:33.911 263 10874.73 105.61 54912.11 88888.00 2015-09-20 14:43:34.411 263 10874.05 105.58 54912.33 88888.00 2015-09-20 14:43:34.911 263 10873.34 105.52 54912.63 88888.00 2015-09-20 14:43:35.411 263 10872.57 105.34 54912.87 88888.00 2015-09-20 14:43:35.911 263 10871.73 105.17 54913.12 88888.00 2015-09-20 14:43:36.411 263 10870.87 104.94 54913.53 88888.00 2015-09-20 14:43:36.911 263 10870.03 104.65 54913.96 88888.00 2015-09-20 14:43:37.411 263 10869.23 104.40 54914.41 88888.00 2015-09-20 14:43:37.911 263 10868.46 104.07 54914.92 88888.00 2015-09-20 14:43:38.411 263 10867.66 103.74 54915.48 88888.00 2015-09-20 14:43:38.911 263 10866.98 103.49 54916.10 88888.00 2015-09-20 14:43:39.411 263 10866.29 103.15 54916.78 88888.00 2015-09-20 14:43:39.911 263 10865.67 102.82 54917.47 88888.00 2015-09-20 14:43:40.411 263 10865.08 102.47 54918.20 88888.00 2015-09-20 14:43:40.911 263 10864.56 102.15 54919.05 88888.00 2015-09-20 14:43:41.411 263 10864.15 101.92 54919.82 88888.00 2015-09-20 14:43:41.911 263 10863.80 101.68 54920.61 88888.00 2015-09-20 14:43:42.411 263 10863.49 101.44 54921.46 88888.00 2015-09-20 14:43:42.911 263 10863.23 101.17 54922.29 88888.00 2015-09-20 14:43:43.411 263 10863.06 100.97 54923.13 88888.00 2015-09-20 14:43:43.911 263 10862.86 100.76 54923.93 88888.00 2015-09-20 14:43:44.411 263 10862.78 100.60 54924.79 88888.00 2015-09-20 14:43:44.911 263 10862.76 100.51 54925.62 88888.00 2015-09-20 14:43:45.411 263 10862.76 100.44 54926.37 88888.00 2015-09-20 14:43:45.911 263 10862.74 100.34 54926.87 88888.00 2015-09-20 14:43:46.411 263 10862.82 100.23 54927.35 88888.00 2015-09-20 14:43:46.911 263 10862.91 100.16 54927.77 88888.00 2015-09-20 14:43:47.411 263 10862.94 100.09 54928.21 88888.00 2015-09-20 14:43:47.911 263 10862.87 100.08 54928.45 88888.00 2015-09-20 14:43:48.411 263 10862.89 100.10 54928.64 88888.00 2015-09-20 14:43:48.911 263 10862.91 100.08 54928.86 88888.00 2015-09-20 14:43:49.411 263 10862.86 100.02 54928.88 88888.00 2015-09-20 14:43:49.911 263 10862.75 99.99 54928.97 88888.00 2015-09-20 14:43:50.411 263 10862.66 99.99 54928.91 88888.00 2015-09-20 14:43:50.911 263 10862.47 99.99 54928.68 88888.00 2015-09-20 14:43:51.411 263 10862.24 99.94 54928.54 88888.00 2015-09-20 14:43:51.911 263 10861.98 99.93 54928.36 88888.00 2015-09-20 14:43:52.411 263 10861.69 99.94 54928.12 88888.00 2015-09-20 14:43:52.911 263 10861.40 99.98 54927.90 88888.00 2015-09-20 14:43:53.411 263 10861.12 99.93 54927.64 88888.00 2015-09-20 14:43:53.911 263 10860.77 99.81 54927.23 88888.00 2015-09-20 14:43:54.411 263 10860.44 99.77 54926.82 88888.00 2015-09-20 14:43:54.911 263 10860.07 99.71 54926.59 88888.00 2015-09-20 14:43:55.411 263 10859.70 99.65 54926.32 88888.00 2015-09-20 14:43:55.911 263 10859.34 99.59 54925.99 88888.00 2015-09-20 14:43:56.411 263 10858.97 99.53 54925.67 88888.00 2015-09-20 14:43:56.911 263 10858.57 99.52 54925.40 88888.00 2015-09-20 14:43:57.411 263 10858.11 99.52 54925.10 88888.00 2015-09-20 14:43:57.911 263 10857.77 99.54 54924.87 88888.00 2015-09-20 14:43:58.411 263 10857.38 99.56 54924.61 88888.00 2015-09-20 14:43:58.911 263 10856.94 99.62 54924.38 88888.00 2015-09-20 14:43:59.411 263 10856.49 99.67 54924.28 88888.00 2015-09-20 14:43:59.911 263 10856.06 99.74 54924.32 88888.00 2015-09-20 14:44:00.411 263 10855.63 99.86 54924.22 88888.00 2015-09-20 14:44:00.911 263 10855.22 99.96 54924.17 88888.00 2015-09-20 14:44:01.411 263 10854.81 100.10 54924.10 88888.00 2015-09-20 14:44:01.911 263 10854.40 100.21 54924.21 88888.00 2015-09-20 14:44:02.411 263 10854.07 100.35 54924.38 88888.00 2015-09-20 14:44:02.911 263 10853.74 100.55 54924.53 88888.00 2015-09-20 14:44:03.411 263 10853.50 100.76 54924.68 88888.00 2015-09-20 14:44:03.911 263 10853.23 100.94 54924.92 88888.00 2015-09-20 14:44:04.411 263 10853.03 101.17 54925.06 88888.00 2015-09-20 14:44:04.911 263 10852.76 101.35 54925.21 88888.00 2015-09-20 14:44:05.411 263 10852.56 101.55 54925.41 88888.00 2015-09-20 14:44:05.911 263 10852.40 101.80 54925.67 88888.00 2015-09-20 14:44:06.411 263 10852.28 102.05 54925.91 88888.00 2015-09-20 14:44:06.911 263 10852.23 102.28 54926.15 88888.00 2015-09-20 14:44:07.411 263 10852.20 102.53 54926.33 88888.00 2015-09-20 14:44:07.911 263 10852.24 102.72 54926.47 88888.00 2015-09-20 14:44:08.411 263 10852.34 102.91 54926.58 88888.00 2015-09-20 14:44:08.911 263 10852.50 103.15 54926.61 88888.00 2015-09-20 14:44:09.411 263 10852.65 103.36 54926.58 88888.00 2015-09-20 14:44:09.911 263 10852.68 103.59 54926.55 88888.00 2015-09-20 14:44:10.411 263 10852.77 103.72 54926.44 88888.00 2015-09-20 14:44:10.911 263 10852.82 103.90 54926.31 88888.00 2015-09-20 14:44:11.411 263 10852.93 104.03 54926.10 88888.00 2015-09-20 14:44:11.911 263 10852.97 104.13 54925.82 88888.00 2015-09-20 14:44:12.411 263 10853.02 104.21 54925.52 88888.00 2015-09-20 14:44:12.911 263 10853.02 104.24 54925.32 88888.00 2015-09-20 14:44:13.411 263 10853.01 104.24 54925.01 88888.00 2015-09-20 14:44:13.911 263 10852.99 104.20 54924.70 88888.00 2015-09-20 14:44:14.411 263 10852.90 104.13 54924.40 88888.00 2015-09-20 14:44:14.911 263 10852.75 104.12 54924.17 88888.00 2015-09-20 14:44:15.411 263 10852.64 104.05 54923.78 88888.00 2015-09-20 14:44:15.911 263 10852.45 103.88 54923.45 88888.00 2015-09-20 14:44:16.411 263 10852.18 103.82 54923.14 88888.00 2015-09-20 14:44:16.911 263 10851.98 103.75 54922.93 88888.00 2015-09-20 14:44:17.411 263 10851.67 103.66 54922.76 88888.00 2015-09-20 14:44:17.911 263 10851.36 103.58 54922.65 88888.00 2015-09-20 14:44:18.411 263 10851.08 103.49 54922.54 88888.00 2015-09-20 14:44:18.911 263 10850.74 103.42 54922.35 88888.00 2015-09-20 14:44:19.411 263 10850.45 103.36 54922.31 88888.00 2015-09-20 14:44:19.911 263 10850.09 103.31 54922.24 88888.00 2015-09-20 14:44:20.411 263 10849.87 103.31 54922.28 88888.00 2015-09-20 14:44:20.911 263 10849.54 103.36 54922.37 88888.00 2015-09-20 14:44:21.411 263 10849.22 103.34 54922.40 88888.00 2015-09-20 14:44:21.911 263 10848.99 103.39 54922.45 88888.00 2015-09-20 14:44:22.411 263 10848.88 103.47 54922.47 88888.00 2015-09-20 14:44:22.911 263 10848.81 103.54 54922.47 88888.00 2015-09-20 14:44:23.411 263 10848.63 103.54 54922.55 88888.00 2015-09-20 14:44:23.911 263 10848.51 103.55 54922.47 88888.00 2015-09-20 14:44:24.411 263 10848.47 103.55 54922.37 88888.00 2015-09-20 14:44:24.911 263 10848.41 103.58 54922.35 88888.00 2015-09-20 14:44:25.411 263 10848.30 103.57 54922.31 88888.00 2015-09-20 14:44:25.911 263 10848.22 103.59 54922.20 88888.00 2015-09-20 14:44:26.411 263 10848.25 103.65 54922.15 88888.00 2015-09-20 14:44:26.911 263 10848.21 103.81 54922.03 88888.00 2015-09-20 14:44:27.411 263 10848.18 103.85 54921.85 88888.00 2015-09-20 14:44:27.911 263 10848.21 103.95 54921.70 88888.00 2015-09-20 14:44:28.411 263 10848.22 103.93 54921.56 88888.00 2015-09-20 14:44:28.911 263 10848.34 103.91 54921.33 88888.00 2015-09-20 14:44:29.411 263 10848.54 103.89 54921.00 88888.00 2015-09-20 14:44:29.911 263 10848.74 103.92 54920.73 88888.00 2015-09-20 14:44:30.411 263 10848.91 103.90 54920.44 88888.00 2015-09-20 14:44:30.911 263 10849.12 103.74 54920.10 88888.00 2015-09-20 14:44:31.411 263 10849.37 103.71 54919.62 88888.00 2015-09-20 14:44:31.911 263 10849.66 103.64 54919.15 88888.00 2015-09-20 14:44:32.411 263 10849.89 103.51 54918.59 88888.00 2015-09-20 14:44:32.911 263 10850.08 103.33 54917.98 88888.00 2015-09-20 14:44:33.411 263 10850.17 103.15 54917.28 88888.00 2015-09-20 14:44:33.911 263 10850.35 102.96 54916.64 88888.00 2015-09-20 14:44:34.411 263 10850.58 102.70 54915.97 88888.00 2015-09-20 14:44:34.911 263 10850.69 102.43 54915.40 88888.00 2015-09-20 14:44:35.411 263 10850.84 102.19 54914.60 88888.00 2015-09-20 14:44:35.911 263 10850.98 101.79 54913.92 88888.00 2015-09-20 14:44:36.411 263 10851.14 101.36 54913.35 88888.00 2015-09-20 14:44:36.911 263 10851.32 100.96 54912.72 88888.00 2015-09-20 14:44:37.411 263 10851.51 100.58 54912.05 88888.00 2015-09-20 14:44:37.911 263 10851.62 100.21 54911.40 88888.00 2015-09-20 14:44:38.411 263 10851.81 99.88 54910.71 88888.00 2015-09-20 14:44:38.911 263 10852.04 99.66 54910.10 88888.00 2015-09-20 14:44:39.411 263 10852.23 99.35 54909.52 88888.00 2015-09-20 14:44:39.911 263 10852.50 99.06 54908.89 88888.00 2015-09-20 14:44:40.411 263 10852.80 98.64 54908.26 88888.00 2015-09-20 14:44:40.911 263 10853.15 98.21 54907.65 88888.00 2015-09-20 14:44:41.411 263 10853.51 97.87 54906.95 88888.00 2015-09-20 14:44:41.911 263 10853.81 97.55 54906.35 88888.00 2015-09-20 14:44:42.411 263 10854.05 97.19 54905.64 88888.00 2015-09-20 14:44:42.911 263 10854.23 96.81 54904.91 88888.00 2015-09-20 14:44:43.411 263 10854.42 96.46 54904.13 88888.00 2015-09-20 14:44:43.911 263 10854.70 96.21 54903.37 88888.00 2015-09-20 14:44:44.411 263 10854.95 95.93 54902.72 88888.00 2015-09-20 14:44:44.911 263 10855.07 95.70 54901.95 88888.00 2015-09-20 14:44:45.411 263 10855.17 95.51 54901.19 88888.00 2015-09-20 14:44:45.911 263 10855.22 95.31 54900.45 88888.00 2015-09-20 14:44:46.411 263 10855.32 95.26 54899.71 88888.00 2015-09-20 14:44:46.911 263 10855.44 95.13 54898.93 88888.00 2015-09-20 14:44:47.411 263 10855.41 95.06 54898.22 88888.00 2015-09-20 14:44:47.911 263 10855.55 95.01 54897.40 88888.00 2015-09-20 14:44:48.411 263 10855.76 94.98 54896.52 88888.00 2015-09-20 14:44:48.911 263 10855.86 94.94 54895.85 88888.00 2015-09-20 14:44:49.411 263 10855.91 94.95 54895.19 88888.00 2015-09-20 14:44:49.911 263 10855.86 94.96 54894.57 88888.00 2015-09-20 14:44:50.411 263 10855.78 95.02 54894.00 88888.00 2015-09-20 14:44:50.911 263 10855.92 95.11 54893.40 88888.00 2015-09-20 14:44:51.411 263 10855.85 95.20 54892.87 88888.00 2015-09-20 14:44:51.911 263 10855.28 95.31 54892.37 88888.00 2015-09-20 14:44:52.411 263 10855.20 95.45 54891.75 88888.00 2015-09-20 14:44:52.911 263 10855.29 95.62 54891.20 88888.00 2015-09-20 14:44:53.411 263 10855.70 95.68 54890.66 88888.00 2015-09-20 14:44:53.911 263 10856.12 95.74 54890.18 88888.00 2015-09-20 14:44:54.411 263 10856.42 95.79 54889.74 88888.00 2015-09-20 14:44:54.911 263 10856.74 95.86 54889.21 88888.00 2015-09-20 14:44:55.411 263 10856.99 96.01 54888.68 88888.00 2015-09-20 14:44:55.911 263 10857.47 96.16 54888.13 88888.00 2015-09-20 14:44:56.411 263 10857.77 96.18 54887.64 88888.00 2015-09-20 14:44:56.911 263 10858.15 96.12 54887.04 88888.00 2015-09-20 14:44:57.411 263 10858.56 96.14 54886.47 88888.00 2015-09-20 14:44:57.911 263 10858.72 96.15 54886.05 88888.00 2015-09-20 14:44:58.411 263 10858.89 96.19 54885.59 88888.00 2015-09-20 14:44:58.911 263 10859.19 96.19 54885.14 88888.00 2015-09-20 14:44:59.411 263 10859.54 96.24 54884.77 88888.00 2015-09-20 14:44:59.911 263 10859.83 96.24 54884.32 88888.00 2015-09-20 14:45:00.411 263 10859.99 96.19 54883.97 88888.00 2015-09-20 14:45:00.911 263 10860.12 96.15 54883.56 88888.00 2015-09-20 14:45:01.411 263 10860.17 96.13 54883.17 88888.00 2015-09-20 14:45:01.911 263 10860.24 96.02 54882.87 88888.00 2015-09-20 14:45:02.411 263 10860.30 95.98 54882.59 88888.00 2015-09-20 14:45:02.911 263 10860.34 95.93 54882.33 88888.00 2015-09-20 14:45:03.411 263 10860.51 95.89 54881.96 88888.00 2015-09-20 14:45:03.911 263 10860.76 95.84 54881.87 88888.00 2015-09-20 14:45:04.411 263 10860.92 95.69 54881.71 88888.00 2015-09-20 14:45:04.911 263 10860.95 95.56 54881.59 88888.00 2015-09-20 14:45:05.411 263 10861.07 95.38 54881.25 88888.00 2015-09-20 14:45:05.911 263 10861.29 95.12 54880.87 88888.00 2015-09-20 14:45:06.411 263 10861.51 94.87 54880.56 88888.00 2015-09-20 14:45:06.911 263 10861.56 94.61 54880.52 88888.00 2015-09-20 14:45:07.411 263 10861.81 94.33 54880.38 88888.00 2015-09-20 14:45:07.911 263 10862.29 94.07 54880.02 88888.00 2015-09-20 14:45:08.411 263 10862.49 93.83 54879.83 88888.00 2015-09-20 14:45:08.911 263 10862.53 93.49 54879.70 88888.00 2015-09-20 14:45:09.411 263 10862.70 93.16 54879.48 88888.00 2015-09-20 14:45:09.911 263 10863.08 92.90 54879.24 88888.00 2015-09-20 14:45:10.411 263 10863.47 92.66 54878.95 88888.00 2015-09-20 14:45:10.911 263 10863.97 92.35 54878.69 88888.00 2015-09-20 14:45:11.411 263 10864.58 92.19 54878.33 88888.00 2015-09-20 14:45:11.911 263 10865.12 92.01 54877.99 88888.00 2015-09-20 14:45:12.411 263 10865.42 91.68 54877.70 88888.00 2015-09-20 14:45:12.911 263 10865.72 91.64 54877.34 88888.00 2015-09-20 14:45:13.411 263 10865.97 91.56 54877.08 88888.00 2015-09-20 14:45:13.911 263 10866.04 91.49 54876.94 88888.00 2015-09-20 14:45:14.411 263 10866.08 91.39 54876.78 88888.00 2015-09-20 14:45:14.911 263 10866.10 91.24 54876.66 88888.00 2015-09-20 14:45:15.411 263 10866.01 90.99 54876.68 88888.00 2015-09-20 14:45:15.911 263 10866.05 90.66 54876.71 88888.00 2015-09-20 14:45:16.411 263 10866.05 90.32 54876.75 88888.00 2015-09-20 14:45:16.911 263 10865.97 89.98 54876.70 88888.00 2015-09-20 14:45:17.411 263 10866.04 89.70 54876.73 88888.00 2015-09-20 14:45:17.911 263 10866.26 89.46 54876.67 88888.00 2015-09-20 14:45:18.411 263 10866.65 89.39 54876.58 88888.00 2015-09-20 14:45:18.911 263 10866.94 89.15 54876.55 88888.00 2015-09-20 14:45:19.411 263 10867.13 88.94 54876.59 88888.00 2015-09-20 14:45:19.911 263 10867.36 88.83 54876.52 88888.00 2015-09-20 14:45:20.411 263 10867.59 88.67 54876.46 88888.00 2015-09-20 14:45:20.911 263 10867.87 88.59 54876.41 88888.00 2015-09-20 14:45:21.411 263 10868.13 88.52 54876.35 88888.00 2015-09-20 14:45:21.911 263 10868.54 88.47 54876.31 88888.00 2015-09-20 14:45:22.411 263 10868.92 88.41 54876.42 88888.00 2015-09-20 14:45:22.911 263 10869.08 88.30 54876.43 88888.00 2015-09-20 14:45:23.411 263 10869.30 88.17 54876.38 88888.00 2015-09-20 14:45:23.911 263 10869.65 88.02 54876.49 88888.00 2015-09-20 14:45:24.411 263 10870.05 87.93 54876.55 88888.00 2015-09-20 14:45:24.911 263 10870.24 87.82 54876.58 88888.00 2015-09-20 14:45:25.411 263 10870.44 87.74 54876.69 88888.00 2015-09-20 14:45:25.911 263 10870.73 87.58 54876.76 88888.00 2015-09-20 14:45:26.411 263 10871.02 87.43 54876.85 88888.00 2015-09-20 14:45:26.911 263 10871.25 87.31 54876.87 88888.00 2015-09-20 14:45:27.411 263 10871.39 87.18 54876.90 88888.00 2015-09-20 14:45:27.911 263 10871.65 87.11 54877.03 88888.00 2015-09-20 14:45:28.411 263 10871.94 87.02 54877.21 88888.00 2015-09-20 14:45:28.911 263 10872.22 86.95 54877.26 88888.00 2015-09-20 14:45:29.411 263 10872.37 86.92 54877.49 88888.00 2015-09-20 14:45:29.911 263 10872.73 86.83 54877.66 88888.00 2015-09-20 14:45:30.411 263 10873.10 86.77 54877.65 88888.00 2015-09-20 14:45:30.911 263 10873.26 86.66 54877.80 88888.00 2015-09-20 14:45:31.411 263 10873.47 86.59 54877.89 88888.00 2015-09-20 14:45:31.911 263 10873.83 86.59 54878.00 88888.00 2015-09-20 14:45:32.412 263 10874.21 86.58 54878.14 88888.00 2015-09-20 14:45:32.912 263 10874.51 86.53 54878.20 88888.00 2015-09-20 14:45:33.412 263 10874.81 86.48 54878.16 88888.00 2015-09-20 14:45:33.912 263 10875.04 86.43 54878.12 88888.00 2015-09-20 14:45:34.412 263 10875.21 86.33 54877.91 88888.00 2015-09-20 14:45:34.912 263 10875.39 86.23 54877.86 88888.00 2015-09-20 14:45:35.412 263 10875.67 86.18 54877.86 88888.00 2015-09-20 14:45:35.912 263 10875.90 86.21 54877.69 88888.00 2015-09-20 14:45:36.412 263 10876.06 86.14 54877.74 88888.00 2015-09-20 14:45:36.912 263 10876.24 86.09 54877.61 88888.00 2015-09-20 14:45:37.412 263 10876.35 86.05 54877.57 88888.00 2015-09-20 14:45:37.912 263 10876.46 85.97 54877.57 88888.00 2015-09-20 14:45:38.412 263 10876.59 85.90 54877.40 88888.00 2015-09-20 14:45:38.912 263 10876.82 85.83 54877.34 88888.00 2015-09-20 14:45:39.412 263 10877.14 85.63 54877.24 88888.00 2015-09-20 14:45:39.912 263 10877.49 85.41 54877.06 88888.00 2015-09-20 14:45:40.412 263 10877.82 85.23 54876.75 88888.00 2015-09-20 14:45:40.912 263 10878.02 85.06 54876.46 88888.00 2015-09-20 14:45:41.412 263 10878.33 84.78 54876.33 88888.00 2015-09-20 14:45:41.912 263 10878.48 84.63 54876.12 88888.00 2015-09-20 14:45:42.412 263 10878.60 84.54 54876.05 88888.00 2015-09-20 14:45:42.912 263 10878.86 84.37 54876.12 88888.00 2015-09-20 14:45:43.412 263 10879.25 84.17 54875.97 88888.00 2015-09-20 14:45:43.912 263 10879.63 83.96 54875.79 88888.00 2015-09-20 14:45:44.412 263 10879.75 83.73 54875.67 88888.00 2015-09-20 14:45:44.912 263 10879.91 83.58 54875.50 88888.00 2015-09-20 14:45:45.412 263 10880.28 83.40 54875.39 88888.00 2015-09-20 14:45:45.912 263 10880.54 83.22 54875.29 88888.00 2015-09-20 14:45:46.412 263 10880.73 83.03 54875.19 88888.00 2015-09-20 14:45:46.912 263 10881.06 82.88 54875.15 88888.00 2015-09-20 14:45:47.412 263 10881.41 82.75 54874.98 88888.00 2015-09-20 14:45:47.912 263 10881.58 82.64 54874.74 88888.00 2015-09-20 14:45:48.412 263 10881.97 82.55 54874.80 88888.00 2015-09-20 14:45:48.912 263 10882.33 82.47 54874.62 88888.00 2015-09-20 14:45:49.412 263 10882.62 82.39 54874.45 88888.00 2015-09-20 14:45:49.912 263 10882.93 82.30 54874.23 88888.00 2015-09-20 14:45:50.412 263 10883.13 82.26 54874.07 88888.00 2015-09-20 14:45:50.912 263 10883.54 82.17 54873.87 88888.00 2015-09-20 14:45:51.412 263 10883.75 82.04 54873.73 88888.00 2015-09-20 14:45:51.912 263 10884.08 81.94 54873.44 88888.00 2015-09-20 14:45:52.412 263 10884.34 81.85 54873.14 88888.00 2015-09-20 14:45:52.912 263 10884.72 81.74 54872.83 88888.00 2015-09-20 14:45:53.412 263 10884.91 81.63 54872.40 88888.00 2015-09-20 14:45:53.912 263 10885.21 81.53 54871.99 88888.00 2015-09-20 14:45:54.412 263 10885.42 81.43 54871.76 88888.00 2015-09-20 14:45:54.912 263 10885.59 81.35 54871.53 88888.00 2015-09-20 14:45:55.412 263 10885.87 81.29 54871.28 88888.00 2015-09-20 14:45:55.912 263 10886.03 81.23 54870.98 88888.00 2015-09-20 14:45:56.412 263 10886.31 81.12 54870.67 88888.00 2015-09-20 14:45:56.912 263 10886.58 80.96 54870.48 88888.00 2015-09-20 14:45:57.412 263 10886.73 80.78 54870.44 88888.00 2015-09-20 14:45:57.912 263 10887.09 80.59 54870.24 88888.00 2015-09-20 14:45:58.412 263 10887.32 80.39 54869.98 88888.00 2015-09-20 14:45:58.912 263 10887.68 80.26 54869.73 88888.00 2015-09-20 14:45:59.412 263 10888.01 80.10 54869.49 88888.00 2015-09-20 14:45:59.912 263 10888.29 79.91 54869.38 88888.00 2015-09-20 14:46:00.412 263 10888.71 79.75 54869.17 88888.00 2015-09-20 14:46:00.912 263 10888.97 79.51 54868.92 88888.00 2015-09-20 14:46:01.412 263 10889.36 79.27 54868.63 88888.00 2015-09-20 14:46:01.912 263 10889.68 79.06 54868.44 88888.00 2015-09-20 14:46:02.412 263 10890.20 78.72 54868.18 88888.00 2015-09-20 14:46:02.912 263 10890.57 78.45 54867.99 88888.00 2015-09-20 14:46:03.412 263 10891.03 78.28 54867.85 88888.00 2015-09-20 14:46:03.912 263 10891.41 78.02 54867.54 88888.00 2015-09-20 14:46:04.412 263 10891.71 77.74 54867.28 88888.00 2015-09-20 14:46:04.912 263 10892.07 77.53 54867.10 88888.00 2015-09-20 14:46:05.412 263 10892.35 77.33 54866.88 88888.00 2015-09-20 14:46:05.912 263 10892.64 77.05 54866.69 88888.00 2015-09-20 14:46:06.412 263 10892.79 76.67 54866.62 88888.00 2015-09-20 14:46:06.912 263 10892.72 76.35 54866.50 88888.00 2015-09-20 14:46:07.412 263 10892.84 76.23 54866.41 88888.00 2015-09-20 14:46:07.912 263 10893.03 76.04 54866.38 88888.00 2015-09-20 14:46:08.412 263 10893.27 75.88 54866.38 88888.00 2015-09-20 14:46:08.912 263 10893.52 75.74 54866.50 88888.00 2015-09-20 14:46:09.412 263 10893.74 75.53 54866.55 88888.00 2015-09-20 14:46:09.912 263 10893.99 75.43 54866.55 88888.00 2015-09-20 14:46:10.412 263 10894.17 75.35 54866.62 88888.00 2015-09-20 14:46:10.912 263 10894.39 75.33 54866.72 88888.00 2015-09-20 14:46:11.412 263 10894.69 75.32 54866.85 88888.00 2015-09-20 14:46:11.912 263 10894.90 75.33 54867.02 88888.00 2015-09-20 14:46:12.412 263 10895.07 75.41 54867.20 88888.00 2015-09-20 14:46:12.912 263 10895.26 75.55 54867.48 88888.00 2015-09-20 14:46:13.412 263 10895.47 75.71 54867.57 88888.00 2015-09-20 14:46:13.912 263 10895.67 75.87 54867.81 88888.00 2015-09-20 14:46:14.412 263 10895.90 76.06 54867.99 88888.00 2015-09-20 14:46:14.912 263 10896.10 76.31 54868.57 88888.00 2015-09-20 14:46:15.412 263 10896.20 76.60 54868.91 88888.00 2015-09-20 14:46:15.912 263 10896.37 76.85 54869.01 88888.00 2015-09-20 14:46:16.412 263 10896.52 77.11 54869.03 88888.00 2015-09-20 14:46:16.912 263 10896.64 77.41 54869.09 88888.00 2015-09-20 14:46:17.412 263 10896.83 77.73 54869.18 88888.00 2015-09-20 14:46:17.912 263 10897.00 78.00 54869.22 88888.00 2015-09-20 14:46:18.412 263 10897.24 78.23 54869.22 88888.00 2015-09-20 14:46:18.912 263 10897.44 78.49 54869.19 88888.00 2015-09-20 14:46:19.412 263 10897.58 78.71 54868.96 88888.00 2015-09-20 14:46:19.912 263 10897.81 78.96 54868.81 88888.00 2015-09-20 14:46:20.412 263 10897.91 79.15 54868.83 88888.00 2015-09-20 14:46:20.912 263 10898.17 79.29 54868.92 88888.00 2015-09-20 14:46:21.412 263 10898.38 79.38 54869.01 88888.00 2015-09-20 14:46:21.912 263 10898.46 79.47 54869.00 88888.00 2015-09-20 14:46:22.412 263 10898.70 79.59 54868.97 88888.00 2015-09-20 14:46:22.912 263 10898.96 79.71 54868.95 88888.00 2015-09-20 14:46:23.412 263 10899.15 79.73 54868.91 88888.00 2015-09-20 14:46:23.912 263 10899.30 79.77 54868.95 88888.00 2015-09-20 14:46:24.412 263 10899.45 79.82 54869.04 88888.00 2015-09-20 14:46:24.912 263 10899.58 79.80 54869.08 88888.00 2015-09-20 14:46:25.412 263 10899.61 79.81 54869.23 88888.00 2015-09-20 14:46:25.912 263 10899.69 79.79 54869.61 88888.00 2015-09-20 14:46:26.412 263 10899.79 79.79 54869.76 88888.00 2015-09-20 14:46:26.912 263 10899.91 79.85 54869.76 88888.00 2015-09-20 14:46:27.412 263 10900.11 79.92 54869.61 88888.00 2015-09-20 14:46:27.912 263 10900.32 80.00 54869.31 88888.00 2015-09-20 14:46:28.412 263 10900.40 80.05 54869.36 88888.00 2015-09-20 14:46:28.912 263 10900.54 80.13 54869.60 88888.00 2015-09-20 14:46:29.412 263 10900.64 80.05 54869.96 88888.00 2015-09-20 14:46:29.912 263 10900.70 80.01 54870.26 88888.00 2015-09-20 14:46:30.412 263 10900.86 80.08 54870.45 88888.00 2015-09-20 14:46:30.912 263 10901.03 80.16 54870.67 88888.00 2015-09-20 14:46:31.412 263 10901.22 80.15 54870.93 88888.00 2015-09-20 14:46:31.912 263 10901.47 80.13 54871.33 88888.00 2015-09-20 14:46:32.412 263 10901.28 79.77 54871.82 88888.00 2015-09-20 14:46:32.912 263 10900.74 79.39 54872.30 88888.00 2015-09-20 14:46:33.412 263 10900.65 79.33 54872.50 88888.00 2015-09-20 14:46:33.912 263 10900.69 79.59 54872.85 88888.00 2015-09-20 14:46:34.412 263 10900.89 79.88 54873.12 88888.00 2015-09-20 14:46:34.912 263 10901.19 80.13 54873.20 88888.00 2015-09-20 14:46:35.412 263 10901.60 80.30 54873.24 88888.00 2015-09-20 14:46:35.912 263 10902.07 80.41 54873.21 88888.00 2015-09-20 14:46:36.412 263 10902.94 80.42 54873.09 88888.00 2015-09-20 14:46:36.912 263 10903.63 80.19 54873.10 88888.00 2015-09-20 14:46:37.412 263 10903.83 80.03 54873.08 88888.00 2015-09-20 14:46:37.912 263 10904.04 80.03 54873.11 88888.00 2015-09-20 14:46:38.412 263 10904.14 80.08 54873.16 88888.00 2015-09-20 14:46:38.912 263 10904.22 80.11 54873.22 88888.00 2015-09-20 14:46:39.412 263 10904.24 80.10 54873.33 88888.00 2015-09-20 14:46:39.912 263 10904.21 80.08 54873.54 88888.00 2015-09-20 14:46:40.412 263 10904.15 80.06 54873.64 88888.00 2015-09-20 14:46:40.912 263 10904.00 80.10 54873.78 88888.00 2015-09-20 14:46:41.412 263 10903.93 80.20 54873.96 88888.00 2015-09-20 14:46:41.912 263 10903.83 80.32 54874.16 88888.00 2015-09-20 14:46:42.412 263 10903.56 80.39 54874.35 88888.00 2015-09-20 14:46:42.912 263 10903.35 80.47 54874.66 88888.00 2015-09-20 14:46:43.412 263 10903.11 80.50 54874.97 88888.00 2015-09-20 14:46:43.912 263 10902.85 80.44 54875.31 88888.00 2015-09-20 14:46:44.412 263 10902.65 80.45 54875.72 88888.00 2015-09-20 14:46:44.912 263 10902.51 80.49 54876.06 88888.00 2015-09-20 14:46:45.412 263 10902.36 80.51 54876.49 88888.00 2015-09-20 14:46:45.912 263 10902.15 80.51 54876.77 88888.00 2015-09-20 14:46:46.412 263 10902.05 80.50 54877.13 88888.00 2015-09-20 14:46:46.912 263 10901.91 80.52 54877.35 88888.00 2015-09-20 14:46:47.412 263 10901.79 80.51 54877.77 88888.00 2015-09-20 14:46:47.912 263 10901.75 80.43 54878.11 88888.00 2015-09-20 14:46:48.412 263 10901.62 80.34 54878.33 88888.00 2015-09-20 14:46:48.912 263 10901.48 80.25 54878.66 88888.00 2015-09-20 14:46:49.412 263 10901.33 80.16 54878.98 88888.00 2015-09-20 14:46:49.912 263 10901.29 80.16 54879.24 88888.00 2015-09-20 14:46:50.412 263 10901.17 80.16 54879.44 88888.00 2015-09-20 14:46:50.912 263 10900.98 80.16 54879.66 88888.00 2015-09-20 14:46:51.412 263 10900.89 80.14 54879.92 88888.00 2015-09-20 14:46:51.912 263 10900.86 80.03 54880.17 88888.00 2015-09-20 14:46:52.412 263 10900.81 79.96 54880.35 88888.00 2015-09-20 14:46:52.912 263 10900.66 79.85 54880.56 88888.00 2015-09-20 14:46:53.412 263 10900.54 79.84 54880.73 88888.00 2015-09-20 14:46:53.912 263 10900.44 79.86 54880.82 88888.00 2015-09-20 14:46:54.412 263 10900.29 79.86 54881.15 88888.00 2015-09-20 14:46:54.912 263 10900.11 79.85 54881.34 88888.00 2015-09-20 14:46:55.412 263 10899.85 79.75 54881.50 88888.00 2015-09-20 14:46:55.912 263 10899.38 79.68 54881.67 88888.00 2015-09-20 14:46:56.412 263 10898.99 79.59 54881.96 88888.00 2015-09-20 14:46:56.912 263 10899.01 79.47 54882.20 88888.00 2015-09-20 14:46:57.412 263 10899.14 79.33 54882.28 88888.00 2015-09-20 14:46:57.912 263 10899.09 79.23 54882.63 88888.00 2015-09-20 14:46:58.412 263 10898.80 79.14 54883.05 88888.00 2015-09-20 14:46:58.912 263 10898.46 79.14 54883.21 88888.00 2015-09-20 14:46:59.412 263 10898.02 79.10 54883.48 88888.00 2015-09-20 14:46:59.912 263 10897.86 78.99 54883.78 88888.00 2015-09-20 14:47:00.412 263 10897.51 78.84 54884.05 88888.00 2015-09-20 14:47:00.912 263 10897.15 78.71 54884.38 88888.00 2015-09-20 14:47:01.412 263 10896.99 78.65 54884.71 88888.00 2015-09-20 14:47:01.912 263 10896.79 78.65 54885.02 88888.00 2015-09-20 14:47:02.412 263 10896.64 78.55 54885.36 88888.00 2015-09-20 14:47:02.912 263 10896.50 78.48 54885.77 88888.00 2015-09-20 14:47:03.412 263 10896.38 78.51 54886.03 88888.00 2015-09-20 14:47:03.912 263 10896.34 78.56 54886.37 88888.00 2015-09-20 14:47:04.412 263 10896.25 78.55 54886.72 88888.00 2015-09-20 14:47:04.912 263 10896.16 78.58 54887.15 88888.00 2015-09-20 14:47:05.412 263 10896.11 78.54 54887.39 88888.00 2015-09-20 14:47:05.912 263 10896.00 78.51 54887.67 88888.00 2015-09-20 14:47:06.412 263 10895.99 78.55 54887.96 88888.00 2015-09-20 14:47:06.912 263 10895.96 78.61 54888.27 88888.00 2015-09-20 14:47:07.412 263 10895.99 78.59 54888.51 88888.00 2015-09-20 14:47:07.912 263 10896.03 78.61 54888.68 88888.00 2015-09-20 14:47:08.412 263 10895.99 78.64 54888.95 88888.00 2015-09-20 14:47:08.912 263 10896.08 78.66 54889.15 88888.00 2015-09-20 14:47:09.412 263 10896.16 78.74 54889.31 88888.00 2015-09-20 14:47:09.912 263 10896.19 78.71 54889.53 88888.00 2015-09-20 14:47:10.412 263 10896.20 78.67 54889.89 88888.00 2015-09-20 14:47:10.912 263 10896.20 78.71 54890.27 88888.00 2015-09-20 14:47:11.412 263 10896.16 78.70 54890.61 88888.00 2015-09-20 14:47:11.912 263 10896.22 78.64 54890.87 88888.00 2015-09-20 14:47:12.412 263 10896.25 78.61 54891.08 88888.00 2015-09-20 14:47:12.912 263 10896.34 78.59 54891.27 88888.00 2015-09-20 14:47:13.412 263 10896.46 78.66 54891.56 88888.00 2015-09-20 14:47:13.912 263 10896.61 78.59 54891.84 88888.00 2015-09-20 14:47:14.412 263 10896.64 78.49 54892.11 88888.00 2015-09-20 14:47:14.912 263 10896.63 78.39 54892.47 88888.00 2015-09-20 14:47:15.412 263 10896.68 78.28 54892.78 88888.00 2015-09-20 14:47:15.912 263 10896.82 78.20 54892.90 88888.00 2015-09-20 14:47:16.412 263 10897.02 78.15 54893.08 88888.00 2015-09-20 14:47:16.912 263 10897.04 78.15 54893.30 88888.00 2015-09-20 14:47:17.412 263 10897.10 78.17 54893.59 88888.00 2015-09-20 14:47:17.912 263 10897.25 78.21 54893.74 88888.00 2015-09-20 14:47:18.412 263 10897.42 78.21 54893.91 88888.00 2015-09-20 14:47:18.912 263 10897.51 78.27 54894.00 88888.00 2015-09-20 14:47:19.412 263 10897.62 78.37 54894.13 88888.00 2015-09-20 14:47:19.912 263 10897.79 78.44 54894.32 88888.00 2015-09-20 14:47:20.412 263 10897.89 78.63 54894.54 88888.00 2015-09-20 14:47:20.912 263 10897.91 78.88 54894.74 88888.00 2015-09-20 14:47:21.412 263 10897.93 79.04 54894.95 88888.00 2015-09-20 14:47:21.912 263 10897.97 79.33 54895.09 88888.00 2015-09-20 14:47:22.412 263 10898.03 79.67 54895.24 88888.00 2015-09-20 14:47:22.912 263 10898.02 79.97 54895.35 88888.00 2015-09-20 14:47:23.412 263 10898.04 80.23 54895.42 88888.00 2015-09-20 14:47:23.912 263 10898.07 80.55 54895.47 88888.00 2015-09-20 14:47:24.412 263 10898.24 80.91 54895.57 88888.00 2015-09-20 14:47:24.912 263 10898.36 81.24 54895.64 88888.00 2015-09-20 14:47:25.412 263 10898.40 81.57 54895.70 88888.00 2015-09-20 14:47:25.912 263 10898.43 81.87 54895.70 88888.00 2015-09-20 14:47:26.412 263 10898.49 82.19 54895.64 88888.00 2015-09-20 14:47:26.912 263 10898.59 82.58 54895.54 88888.00 2015-09-20 14:47:27.412 263 10898.70 82.78 54895.54 88888.00 2015-09-20 14:47:27.912 263 10898.86 82.96 54895.44 88888.00 2015-09-20 14:47:28.412 263 10899.13 83.22 54895.18 88888.00 2015-09-20 14:47:28.912 263 10899.36 83.38 54894.93 88888.00 2015-09-20 14:47:29.412 263 10899.53 83.51 54894.80 88888.00 2015-09-20 14:47:29.912 263 10899.91 83.65 54894.56 88888.00 2015-09-20 14:47:30.412 263 10900.45 83.72 54894.21 88888.00 2015-09-20 14:47:30.912 263 10900.75 83.76 54893.92 88888.00 2015-09-20 14:47:31.412 263 10901.00 83.71 54893.71 88888.00 2015-09-20 14:47:31.912 263 10901.27 83.70 54893.47 88888.00 2015-09-20 14:47:32.412 263 10901.48 83.64 54893.16 88888.00 2015-09-20 14:47:32.912 263 10901.60 83.61 54892.76 88888.00 2015-09-20 14:47:33.412 263 10901.73 83.48 54892.43 88888.00 2015-09-20 14:47:33.912 263 10901.60 83.32 54892.06 88888.00 2015-09-20 14:47:34.412 263 10901.39 83.04 54891.87 88888.00 2015-09-20 14:47:34.912 263 10901.41 82.78 54891.70 88888.00 2015-09-20 14:47:35.412 263 10901.49 82.45 54891.34 88888.00 2015-09-20 14:47:35.912 263 10901.52 82.16 54891.10 88888.00 2015-09-20 14:47:36.412 263 10901.62 81.84 54891.03 88888.00 2015-09-20 14:47:36.912 263 10901.63 81.53 54890.88 88888.00 2015-09-20 14:47:37.412 263 10901.57 81.21 54890.68 88888.00 2015-09-20 14:47:37.912 263 10901.83 80.98 54890.57 88888.00 2015-09-20 14:47:38.412 263 10902.05 80.69 54890.48 88888.00 2015-09-20 14:47:38.912 263 10902.25 80.37 54890.38 88888.00 2015-09-20 14:47:39.412 263 10902.58 80.17 54890.37 88888.00 2015-09-20 14:47:39.912 263 10902.83 79.98 54890.37 88888.00 2015-09-20 14:47:40.412 263 10903.14 79.80 54890.31 88888.00 2015-09-20 14:47:40.912 263 10903.53 79.76 54890.40 88888.00 2015-09-20 14:47:41.412 263 10903.90 79.76 54890.36 88888.00 2015-09-20 14:47:41.912 263 10904.20 79.83 54890.24 88888.00 2015-09-20 14:47:42.412 263 10904.57 79.93 54889.89 88888.00 2015-09-20 14:47:42.912 263 10904.95 80.06 54889.79 88888.00 2015-09-20 14:47:43.412 263 10905.28 80.24 54889.58 88888.00 2015-09-20 14:47:43.912 263 10905.49 80.43 54889.26 88888.00 2015-09-20 14:47:44.412 263 10905.76 80.61 54888.98 88888.00 2015-09-20 14:47:44.912 263 10905.98 80.79 54888.72 88888.00 2015-09-20 14:47:45.412 263 10906.24 81.00 54888.43 88888.00 2015-09-20 14:47:45.912 263 10906.49 81.30 54888.10 88888.00 2015-09-20 14:47:46.412 263 10906.76 81.60 54887.75 88888.00 2015-09-20 14:47:46.912 263 10907.03 81.96 54887.48 88888.00 2015-09-20 14:47:47.412 263 10907.22 82.26 54887.16 88888.00 2015-09-20 14:47:47.912 263 10907.38 82.56 54886.80 88888.00 2015-09-20 14:47:48.412 263 10907.46 82.78 54886.53 88888.00 2015-09-20 14:47:48.912 263 10907.46 83.04 54886.31 88888.00 2015-09-20 14:47:49.412 263 10907.55 83.44 54885.97 88888.00 2015-09-20 14:47:49.912 263 10907.64 83.77 54885.65 88888.00 2015-09-20 14:47:50.412 263 10907.62 84.02 54885.39 88888.00 2015-09-20 14:47:50.912 263 10907.59 84.30 54885.26 88888.00 2015-09-20 14:47:51.412 263 10907.59 84.54 54885.17 88888.00 2015-09-20 14:47:51.912 263 10907.65 84.80 54884.94 88888.00 2015-09-20 14:47:52.412 263 10907.62 84.99 54884.88 88888.00 2015-09-20 14:47:52.912 263 10907.58 85.21 54884.88 88888.00 2015-09-20 14:47:53.412 263 10907.59 85.43 54884.89 88888.00 2015-09-20 14:47:53.912 263 10907.61 85.67 54884.97 88888.00 2015-09-20 14:47:54.412 263 10907.58 85.84 54884.96 88888.00 2015-09-20 14:47:54.912 263 10907.56 86.05 54884.93 88888.00 2015-09-20 14:47:55.412 263 10907.60 86.19 54884.96 88888.00 2015-09-20 14:47:55.912 263 10907.67 86.31 54884.92 88888.00 2015-09-20 14:47:56.412 263 10907.77 86.42 54884.87 88888.00 2015-09-20 14:47:56.912 263 10907.81 86.48 54884.95 88888.00 2015-09-20 14:47:57.412 263 10907.82 86.51 54885.01 88888.00 2015-09-20 14:47:57.912 263 10907.90 86.58 54884.98 88888.00 2015-09-20 14:47:58.412 263 10907.96 86.60 54885.02 88888.00 2015-09-20 14:47:58.912 263 10908.24 86.66 54885.00 88888.00 2015-09-20 14:47:59.412 263 10908.42 86.65 54885.05 88888.00 2015-09-20 14:47:59.912 263 10908.55 86.68 54885.06 88888.00 2015-09-20 14:48:00.412 263 10908.64 86.72 54885.10 88888.00 2015-09-20 14:48:00.912 263 10908.71 86.70 54885.06 88888.00 2015-09-20 14:48:01.412 263 10908.79 86.66 54885.04 88888.00 2015-09-20 14:48:01.912 263 10908.85 86.62 54885.11 88888.00 2015-09-20 14:48:02.412 263 10908.89 86.59 54885.18 88888.00 2015-09-20 14:48:02.912 263 10908.95 86.61 54885.19 88888.00 2015-09-20 14:48:03.412 263 10909.05 86.60 54885.07 88888.00 2015-09-20 14:48:03.912 263 10909.16 86.65 54885.01 88888.00 2015-09-20 14:48:04.412 263 10909.31 86.73 54884.83 88888.00 2015-09-20 14:48:04.912 263 10909.41 86.81 54884.74 88888.00 2015-09-20 14:48:05.412 263 10909.39 86.85 54884.70 88888.00 2015-09-20 14:48:05.912 263 10909.22 86.81 54884.70 88888.00 2015-09-20 14:48:06.412 263 10909.26 86.87 54884.69 88888.00 2015-09-20 14:48:06.912 263 10909.22 86.94 54884.67 88888.00 2015-09-20 14:48:07.412 263 10909.08 86.97 54884.79 88888.00 2015-09-20 14:48:07.912 263 10908.87 86.95 54884.82 88888.00 2015-09-20 14:48:08.412 263 10908.58 86.94 54884.76 88888.00 2015-09-20 14:48:08.912 263 10908.27 86.93 54884.77 88888.00 2015-09-20 14:48:09.412 263 10908.03 86.93 54884.80 88888.00 2015-09-20 14:48:09.912 263 10907.92 86.95 54884.98 88888.00 2015-09-20 14:48:10.412 263 10907.74 86.95 54885.12 88888.00 2015-09-20 14:48:10.912 263 10907.56 86.91 54885.22 88888.00 2015-09-20 14:48:11.412 263 10907.37 86.90 54885.47 88888.00 2015-09-20 14:48:11.912 263 10907.16 86.91 54885.75 88888.00 2015-09-20 14:48:12.412 263 10906.93 86.93 54886.09 88888.00 2015-09-20 14:48:12.912 263 10906.76 86.94 54886.42 88888.00 2015-09-20 14:48:13.412 263 10906.64 86.94 54886.77 88888.00 2015-09-20 14:48:13.912 263 10906.57 87.02 54887.13 88888.00 2015-09-20 14:48:14.412 263 10906.59 87.15 54887.37 88888.00 2015-09-20 14:48:14.912 263 10906.69 87.34 54887.61 88888.00 2015-09-20 14:48:15.412 263 10906.75 87.57 54887.89 88888.00 2015-09-20 14:48:15.912 263 10906.77 87.70 54888.21 88888.00 2015-09-20 14:48:16.412 263 10906.81 87.82 54888.59 88888.00 2015-09-20 14:48:16.912 263 10906.86 87.96 54888.71 88888.00 2015-09-20 14:48:17.412 263 10906.91 88.13 54888.87 88888.00 2015-09-20 14:48:17.912 263 10906.90 88.20 54889.03 88888.00 2015-09-20 14:48:18.412 263 10906.91 88.33 54889.09 88888.00 2015-09-20 14:48:18.912 263 10906.90 88.38 54889.17 88888.00 2015-09-20 14:48:19.412 263 10906.83 88.49 54889.10 88888.00 2015-09-20 14:48:19.912 263 10906.72 88.55 54888.89 88888.00 2015-09-20 14:48:20.412 263 10906.59 88.58 54888.71 88888.00 2015-09-20 14:48:20.912 263 10906.55 88.55 54888.55 88888.00 2015-09-20 14:48:21.412 263 10906.62 88.58 54888.38 88888.00 2015-09-20 14:48:21.912 263 10906.44 88.53 54888.12 88888.00 2015-09-20 14:48:22.412 263 10906.23 88.43 54887.83 88888.00 2015-09-20 14:48:22.912 263 10905.99 88.25 54887.58 88888.00 2015-09-20 14:48:23.412 263 10905.70 88.04 54887.29 88888.00 2015-09-20 14:48:23.912 263 10905.44 87.75 54886.87 88888.00 2015-09-20 14:48:24.412 263 10905.26 87.53 54886.58 88888.00 2015-09-20 14:48:24.912 263 10905.07 87.29 54886.36 88888.00 2015-09-20 14:48:25.412 263 10905.10 86.87 54886.01 88888.00 2015-09-20 14:48:25.912 263 10905.13 86.35 54885.70 88888.00 2015-09-20 14:48:26.412 263 10904.88 85.85 54885.55 88888.00 2015-09-20 14:48:26.912 263 10904.60 85.42 54885.33 88888.00 2015-09-20 14:48:27.412 263 10904.32 84.95 54885.22 88888.00 2015-09-20 14:48:27.912 263 10904.13 84.49 54885.06 88888.00 2015-09-20 14:48:28.412 263 10904.03 84.04 54885.03 88888.00 2015-09-20 14:48:28.912 263 10903.89 83.56 54885.05 88888.00 2015-09-20 14:48:29.412 263 10903.80 83.11 54885.15 88888.00 2015-09-20 14:48:29.912 263 10903.79 82.75 54885.28 88888.00 2015-09-20 14:48:30.412 263 10903.82 82.42 54885.44 88888.00 2015-09-20 14:48:30.912 263 10904.05 82.22 54885.54 88888.00 2015-09-20 14:48:31.412 263 10904.27 82.06 54885.64 88888.00 2015-09-20 14:48:31.912 263 10904.45 82.05 54885.91 88888.00 2015-09-20 14:48:32.412 263 10904.58 82.11 54886.16 88888.00 2015-09-20 14:48:32.912 263 10904.77 82.18 54886.33 88888.00 2015-09-20 14:48:33.412 263 10904.94 82.36 54886.69 88888.00 2015-09-20 14:48:33.912 263 10905.13 82.64 54886.87 88888.00 2015-09-20 14:48:34.412 263 10905.29 82.92 54887.20 88888.00 2015-09-20 14:48:34.912 263 10905.49 83.18 54887.28 88888.00 2015-09-20 14:48:35.412 263 10905.72 83.54 54887.40 88888.00 2015-09-20 14:48:35.912 263 10905.92 83.95 54887.45 88888.00 2015-09-20 14:48:36.412 263 10905.99 84.39 54887.45 88888.00 2015-09-20 14:48:36.912 263 10906.12 84.79 54887.49 88888.00 2015-09-20 14:48:37.412 263 10906.28 85.20 54887.43 88888.00 2015-09-20 14:48:37.912 263 10906.39 85.65 54887.35 88888.00 2015-09-20 14:48:38.412 263 10906.50 85.99 54887.28 88888.00 2015-09-20 14:48:38.912 263 10906.64 86.39 54887.14 88888.00 2015-09-20 14:48:39.412 263 10906.76 86.76 54886.98 88888.00 2015-09-20 14:48:39.912 263 10906.77 87.10 54886.86 88888.00 2015-09-20 14:48:40.412 263 10906.75 87.41 54886.55 88888.00 2015-09-20 14:48:40.912 263 10906.77 87.71 54886.35 88888.00 2015-09-20 14:48:41.412 263 10906.66 88.01 54886.31 88888.00 2015-09-20 14:48:41.912 263 10906.56 88.27 54886.12 88888.00 2015-09-20 14:48:42.412 263 10906.44 88.46 54885.91 88888.00 2015-09-20 14:48:42.912 263 10906.36 88.51 54885.65 88888.00 2015-09-20 14:48:43.412 263 10906.22 88.49 54885.40 88888.00 2015-09-20 14:48:43.912 263 10906.12 88.47 54885.20 88888.00 2015-09-20 14:48:44.412 263 10905.98 88.27 54884.95 88888.00 2015-09-20 14:48:44.912 263 10905.92 88.12 54884.65 88888.00 2015-09-20 14:48:45.412 263 10905.84 87.95 54884.42 88888.00 2015-09-20 14:48:45.912 263 10905.75 87.74 54884.17 88888.00 2015-09-20 14:48:46.412 263 10905.68 87.51 54884.04 88888.00 2015-09-20 14:48:46.912 263 10905.70 87.25 54883.92 88888.00 2015-09-20 14:48:47.412 263 10905.68 86.97 54883.93 88888.00 2015-09-20 14:48:47.912 263 10905.66 86.67 54883.93 88888.00 2015-09-20 14:48:48.412 263 10905.68 86.36 54883.86 88888.00 2015-09-20 14:48:48.912 263 10905.73 86.25 54883.88 88888.00 2015-09-20 14:48:49.412 263 10905.51 86.19 54883.97 88888.00 2015-09-20 14:48:49.912 263 10905.29 86.05 54884.05 88888.00 2015-09-20 14:48:50.412 263 10905.28 85.96 54884.24 88888.00 2015-09-20 14:48:50.912 263 10905.36 85.92 54884.31 88888.00 2015-09-20 14:48:51.412 263 10905.41 85.85 54884.39 88888.00 2015-09-20 14:48:51.912 263 10905.44 85.85 54884.56 88888.00 2015-09-20 14:48:52.413 263 10905.49 85.93 54884.75 88888.00 2015-09-20 14:48:52.913 263 10905.62 86.08 54884.92 88888.00 2015-09-20 14:48:53.413 263 10905.70 86.25 54885.10 88888.00 2015-09-20 14:48:53.913 263 10905.75 86.52 54885.22 88888.00 2015-09-20 14:48:54.413 263 10905.77 86.83 54885.35 88888.00 2015-09-20 14:48:54.913 263 10905.93 87.18 54885.47 88888.00 2015-09-20 14:48:55.413 263 10905.87 87.46 54885.53 88888.00 2015-09-20 14:48:55.913 263 10905.92 87.84 54885.55 88888.00 2015-09-20 14:48:56.413 263 10905.96 88.29 54885.55 88888.00 2015-09-20 14:48:56.913 263 10905.89 88.66 54885.46 88888.00 2015-09-20 14:48:57.413 263 10905.75 89.01 54885.63 88888.00 2015-09-20 14:48:57.913 263 10905.65 89.42 54885.39 88888.00 2015-09-20 14:48:58.413 263 10905.54 89.76 54885.19 88888.00 2015-09-20 14:48:58.913 263 10905.45 90.08 54885.20 88888.00 2015-09-20 14:48:59.413 263 10905.40 90.45 54885.07 88888.00 2015-09-20 14:48:59.913 263 10905.28 90.75 54885.01 88888.00 2015-09-20 14:49:00.413 263 10905.20 91.09 54884.93 88888.00 2015-09-20 14:49:00.913 263 10905.13 91.38 54884.80 88888.00 2015-09-20 14:49:01.413 263 10905.03 91.53 54884.67 88888.00 2015-09-20 14:49:01.913 263 10905.02 91.70 54884.52 88888.00 2015-09-20 14:49:02.413 263 10904.98 91.87 54884.35 88888.00 2015-09-20 14:49:02.913 263 10905.00 91.92 54884.10 88888.00 2015-09-20 14:49:03.413 263 10904.97 91.89 54884.00 88888.00 2015-09-20 14:49:03.913 263 10904.95 91.87 54883.78 88888.00 2015-09-20 14:49:04.413 263 10904.97 91.91 54883.65 88888.00 2015-09-20 14:49:04.913 263 10905.00 91.93 54883.52 88888.00 2015-09-20 14:49:05.413 263 10905.02 91.96 54883.10 88888.00 2015-09-20 14:49:05.913 263 10905.04 91.98 54882.94 88888.00 2015-09-20 14:49:06.413 263 10905.08 92.07 54882.91 88888.00 2015-09-20 14:49:06.913 263 10905.00 92.21 54883.08 88888.00 2015-09-20 14:49:07.413 263 10905.00 92.36 54883.33 88888.00 2015-09-20 14:49:07.913 263 10905.09 92.58 54883.28 88888.00 2015-09-20 14:49:08.413 263 10905.09 92.74 54883.39 88888.00 2015-09-20 14:49:08.913 263 10905.14 92.98 54883.87 88888.00 2015-09-20 14:49:09.413 263 10905.14 93.08 54884.06 88888.00 2015-09-20 14:49:09.913 263 10905.13 93.22 54884.03 88888.00 2015-09-20 14:49:10.413 263 10905.25 93.33 54883.93 88888.00 2015-09-20 14:49:10.913 263 10905.39 93.44 54883.83 88888.00 2015-09-20 14:49:11.413 263 10905.54 93.48 54883.69 88888.00 2015-09-20 14:49:11.913 263 10905.67 93.53 54883.59 88888.00 2015-09-20 14:49:12.413 263 10905.68 93.48 54883.48 88888.00 2015-09-20 14:49:12.913 263 10905.70 93.46 54883.42 88888.00 2015-09-20 14:49:13.413 263 10905.72 93.50 54883.43 88888.00 2015-09-20 14:49:13.913 263 10905.81 93.44 54883.13 88888.00 2015-09-20 14:49:14.413 263 10905.86 93.28 54882.91 88888.00 2015-09-20 14:49:14.913 263 10905.83 93.15 54882.61 88888.00 2015-09-20 14:49:15.413 263 10905.91 93.05 54882.35 88888.00 2015-09-20 14:49:15.913 263 10905.93 92.93 54882.07 88888.00 2015-09-20 14:49:16.413 263 10906.02 92.81 54881.96 88888.00 2015-09-20 14:49:16.913 263 10906.10 92.69 54881.49 88888.00 2015-09-20 14:49:17.413 263 10906.15 92.52 54881.07 88888.00 2015-09-20 14:49:17.913 263 10906.14 92.41 54880.85 88888.00 2015-09-20 14:49:18.413 263 10906.23 92.32 54880.66 88888.00 2015-09-20 14:49:18.913 263 10906.25 92.16 54880.41 88888.00 2015-09-20 14:49:19.413 263 10906.20 92.02 54880.09 88888.00 2015-09-20 14:49:19.913 263 10906.22 91.84 54879.95 88888.00 2015-09-20 14:49:20.413 263 10906.26 91.63 54879.87 88888.00 2015-09-20 14:49:20.913 263 10906.31 91.32 54880.11 88888.00 2015-09-20 14:49:21.413 263 10906.38 91.09 54880.24 88888.00 2015-09-20 14:49:21.913 263 10906.54 90.78 54880.10 88888.00 2015-09-20 14:49:22.413 263 10906.67 90.53 54880.04 88888.00 2015-09-20 14:49:22.913 263 10906.91 90.39 54879.98 88888.00 2015-09-20 14:49:23.413 263 10907.06 90.13 54880.02 88888.00 2015-09-20 14:49:23.913 263 10907.38 89.91 54880.01 88888.00 2015-09-20 14:49:24.413 263 10907.61 89.69 54879.96 88888.00 2015-09-20 14:49:24.913 263 10907.93 89.56 54879.93 88888.00 2015-09-20 14:49:25.413 263 10908.26 89.43 54879.89 88888.00 2015-09-20 14:49:25.913 263 10908.61 89.29 54879.91 88888.00 2015-09-20 14:49:26.413 263 10908.90 89.18 54880.01 88888.00 2015-09-20 14:49:26.913 263 10909.17 89.03 54880.04 88888.00 2015-09-20 14:49:27.413 263 10909.49 89.00 54880.06 88888.00 2015-09-20 14:49:27.913 263 10909.74 88.89 54880.04 88888.00 2015-09-20 14:49:28.413 263 10910.00 88.80 54880.01 88888.00 2015-09-20 14:49:28.913 263 10910.31 88.69 54879.96 88888.00 2015-09-20 14:49:29.413 263 10910.62 88.62 54879.88 88888.00 2015-09-20 14:49:29.913 263 10911.01 88.60 54879.77 88888.00 2015-09-20 14:49:30.413 263 10911.30 88.44 54879.58 88888.00 2015-09-20 14:49:30.913 263 10911.64 88.35 54879.45 88888.00 2015-09-20 14:49:31.413 263 10911.98 88.33 54879.34 88888.00 2015-09-20 14:49:31.913 263 10912.37 88.29 54879.08 88888.00 2015-09-20 14:49:32.413 263 10912.72 88.19 54878.89 88888.00 2015-09-20 14:49:32.913 263 10913.02 88.09 54878.59 88888.00 2015-09-20 14:49:33.413 263 10913.30 87.97 54878.19 88888.00 2015-09-20 14:49:33.913 263 10913.52 87.87 54877.85 88888.00 2015-09-20 14:49:34.413 263 10913.80 87.74 54877.45 88888.00 2015-09-20 14:49:34.913 263 10914.08 87.67 54876.99 88888.00 2015-09-20 14:49:35.413 263 10914.27 87.58 54876.52 88888.00 2015-09-20 14:49:35.913 263 10914.40 87.48 54876.14 88888.00 2015-09-20 14:49:36.413 263 10914.55 87.40 54875.67 88888.00 2015-09-20 14:49:36.913 263 10914.69 87.34 54875.15 88888.00 2015-09-20 14:49:37.413 263 10914.85 87.27 54874.67 88888.00 2015-09-20 14:49:37.913 263 10914.88 87.12 54874.25 88888.00 2015-09-20 14:49:38.413 263 10914.90 86.97 54873.74 88888.00 2015-09-20 14:49:38.913 263 10914.98 86.89 54873.30 88888.00 2015-09-20 14:49:39.413 263 10915.07 86.81 54872.87 88888.00 2015-09-20 14:49:39.913 263 10915.13 86.58 54872.42 88888.00 2015-09-20 14:49:40.413 263 10915.17 86.49 54871.97 88888.00 2015-09-20 14:49:40.913 263 10915.18 86.30 54871.56 88888.00 2015-09-20 14:49:41.413 263 10915.24 86.08 54871.28 88888.00 2015-09-20 14:49:41.913 263 10915.34 86.06 54871.08 88888.00 2015-09-20 14:49:42.413 263 10915.53 85.92 54870.87 88888.00 2015-09-20 14:49:42.913 263 10915.66 85.76 54870.67 88888.00 2015-09-20 14:49:43.413 263 10915.79 85.69 54870.52 88888.00 2015-09-20 14:49:43.913 263 10915.95 85.72 54870.39 88888.00 2015-09-20 14:49:44.413 263 10916.18 85.81 54870.20 88888.00 2015-09-20 14:49:44.913 263 10916.45 85.86 54869.96 88888.00 2015-09-20 14:49:45.413 263 10916.76 86.01 54869.68 88888.00 2015-09-20 14:49:45.913 263 10917.22 86.30 54869.43 88888.00 2015-09-20 14:49:46.413 263 10917.33 86.44 54869.17 88888.00 2015-09-20 14:49:46.913 263 10917.51 86.60 54868.97 88888.00 2015-09-20 14:49:47.413 263 10917.81 86.77 54868.84 88888.00 2015-09-20 14:49:47.913 263 10918.38 86.97 54868.54 88888.00 2015-09-20 14:49:48.413 263 10919.04 87.09 54868.25 88888.00 2015-09-20 14:49:48.913 263 10919.26 87.23 54868.14 88888.00 2015-09-20 14:49:49.413 263 10919.14 87.43 54867.94 88888.00 2015-09-20 14:49:49.913 263 10919.35 87.54 54867.11 88888.00 2015-09-20 14:49:50.413 263 10919.78 87.74 54866.67 88888.00 2015-09-20 14:49:50.913 263 10920.09 88.07 54866.52 88888.00 2015-09-20 14:49:51.413 263 10920.30 88.41 54866.01 88888.00 2015-09-20 14:49:51.913 263 10920.39 88.81 54865.54 88888.00 2015-09-20 14:49:52.413 263 10920.35 89.10 54865.10 88888.00 2015-09-20 14:49:52.913 263 10920.16 89.42 54864.68 88888.00 2015-09-20 14:49:53.413 263 10920.03 89.59 54864.23 88888.00 2015-09-20 14:49:53.913 263 10919.69 89.60 54863.95 88888.00 2015-09-20 14:49:54.413 263 10919.38 89.48 54863.55 88888.00 2015-09-20 14:49:54.913 263 10919.12 89.21 54863.22 88888.00 2015-09-20 14:49:55.413 263 10919.01 89.05 54862.73 88888.00 2015-09-20 14:49:55.913 263 10918.99 89.01 54862.06 88888.00 2015-09-20 14:49:56.413 263 10918.87 88.83 54861.53 88888.00 2015-09-20 14:49:56.913 263 10918.63 88.71 54861.03 88888.00 2015-09-20 14:49:57.413 263 10918.44 88.51 54860.58 88888.00 2015-09-20 14:49:57.913 263 10918.17 88.35 54860.15 88888.00 2015-09-20 14:49:58.413 263 10917.96 88.36 54859.69 88888.00 2015-09-20 14:49:58.913 263 10917.74 88.36 54859.17 88888.00 2015-09-20 14:49:59.413 263 10917.51 88.37 54858.78 88888.00 2015-09-20 14:49:59.913 263 10917.41 88.33 54858.36 88888.00 2015-09-20 14:50:00.413 263 10917.38 88.21 54857.64 88888.00 2015-09-20 14:50:00.913 263 10917.41 88.18 54856.99 88888.00 2015-09-20 14:50:01.413 263 10917.42 88.09 54856.73 88888.00 2015-09-20 14:50:01.913 263 10917.44 87.95 54856.84 88888.00 2015-09-20 14:50:02.413 263 10917.48 87.85 54856.59 88888.00 2015-09-20 14:50:02.913 263 10917.57 87.75 54856.31 88888.00 2015-09-20 14:50:03.413 263 10917.65 87.60 54855.94 88888.00 2015-09-20 14:50:03.913 263 10917.73 87.46 54855.68 88888.00 2015-09-20 14:50:04.413 263 10917.78 87.42 54855.53 88888.00 2015-09-20 14:50:04.913 263 10917.86 87.37 54855.37 88888.00 2015-09-20 14:50:05.413 263 10917.94 87.35 54855.22 88888.00 2015-09-20 14:50:05.913 263 10917.93 87.40 54855.01 88888.00 2015-09-20 14:50:06.413 263 10917.94 87.48 54854.83 88888.00 2015-09-20 14:50:06.913 263 10918.00 87.65 54854.65 88888.00 2015-09-20 14:50:07.413 263 10917.95 87.83 54854.41 88888.00 2015-09-20 14:50:07.913 263 10917.89 88.12 54854.23 88888.00 2015-09-20 14:50:08.413 263 10917.91 88.52 54854.07 88888.00 2015-09-20 14:50:08.913 263 10917.84 88.88 54853.84 88888.00 2015-09-20 14:50:09.413 263 10917.76 89.17 54853.56 88888.00 2015-09-20 14:50:09.913 263 10917.65 89.48 54853.35 88888.00 2015-09-20 14:50:10.413 263 10917.49 89.81 54853.10 88888.00 2015-09-20 14:50:10.913 263 10917.37 90.15 54852.78 88888.00 2015-09-20 14:50:11.413 263 10917.26 90.49 54852.52 88888.00 2015-09-20 14:50:11.913 263 10917.07 90.78 54852.31 88888.00 2015-09-20 14:50:12.413 263 10916.90 91.01 54851.93 88888.00 2015-09-20 14:50:12.913 263 10916.71 91.29 54851.64 88888.00 2015-09-20 14:50:13.413 263 10916.44 91.51 54851.33 88888.00 2015-09-20 14:50:13.913 263 10916.28 91.66 54851.02 88888.00 2015-09-20 14:50:14.413 263 10916.17 91.76 54850.66 88888.00 2015-09-20 14:50:14.913 263 10916.01 91.87 54850.39 88888.00 2015-09-20 14:50:15.413 263 10915.84 91.94 54850.09 88888.00 2015-09-20 14:50:15.913 263 10915.76 92.05 54849.86 88888.00 2015-09-20 14:50:16.413 263 10915.67 92.09 54849.70 88888.00 2015-09-20 14:50:16.913 263 10915.63 92.08 54849.50 88888.00 2015-09-20 14:50:17.413 263 10915.55 92.10 54849.30 88888.00 2015-09-20 14:50:17.913 263 10915.39 92.07 54849.12 88888.00 2015-09-20 14:50:18.413 263 10915.34 91.98 54848.83 88888.00 2015-09-20 14:50:18.913 263 10915.38 91.90 54848.54 88888.00 2015-09-20 14:50:19.413 263 10915.44 91.84 54848.36 88888.00 2015-09-20 14:50:19.913 263 10915.48 91.79 54848.17 88888.00 2015-09-20 14:50:20.413 263 10915.48 91.54 54847.94 88888.00 2015-09-20 14:50:20.913 263 10915.56 91.32 54847.69 88888.00 2015-09-20 14:50:21.413 263 10915.66 91.18 54847.45 88888.00 2015-09-20 14:50:21.913 263 10915.65 91.08 54847.13 88888.00 2015-09-20 14:50:22.413 263 10915.69 90.98 54846.88 88888.00 2015-09-20 14:50:22.913 263 10915.45 90.62 54846.87 88888.00 2015-09-20 14:50:23.413 263 10915.19 90.30 54846.88 88888.00 2015-09-20 14:50:23.913 263 10915.07 90.13 54846.75 88888.00 2015-09-20 14:50:24.413 263 10914.97 90.15 54846.64 88888.00 2015-09-20 14:50:24.913 263 10915.06 90.19 54846.54 88888.00 2015-09-20 14:50:25.413 263 10915.07 90.32 54846.44 88888.00 2015-09-20 14:50:25.913 263 10915.12 90.45 54846.25 88888.00 2015-09-20 14:50:26.413 263 10915.19 90.55 54846.01 88888.00 2015-09-20 14:50:26.913 263 10915.37 90.66 54845.90 88888.00 2015-09-20 14:50:27.413 263 10915.67 90.79 54845.68 88888.00 2015-09-20 14:50:27.913 263 10916.01 90.94 54845.31 88888.00 2015-09-20 14:50:28.413 263 10916.12 91.04 54845.01 88888.00 2015-09-20 14:50:28.913 263 10916.23 91.12 54844.80 88888.00 2015-09-20 14:50:29.413 263 10916.10 91.16 54844.54 88888.00 2015-09-20 14:50:29.913 263 10916.21 91.26 54844.28 88888.00 2015-09-20 14:50:30.413 263 10916.16 91.32 54844.15 88888.00 2015-09-20 14:50:30.913 263 10916.24 91.37 54844.00 88888.00 2015-09-20 14:50:31.413 263 10916.24 91.54 54843.95 88888.00 2015-09-20 14:50:31.913 263 10916.42 91.74 54843.91 88888.00 2015-09-20 14:50:32.413 263 10916.49 91.91 54844.16 88888.00 2015-09-20 14:50:32.913 263 10916.59 92.06 54844.05 88888.00 2015-09-20 14:50:33.413 263 10916.69 92.24 54843.46 88888.00 2015-09-20 14:50:33.913 263 10916.81 92.41 54843.19 88888.00 2015-09-20 14:50:34.413 263 10917.00 92.68 54843.07 88888.00 2015-09-20 14:50:34.913 263 10917.07 92.86 54842.94 88888.00 2015-09-20 14:50:35.413 263 10917.27 93.07 54842.98 88888.00 2015-09-20 14:50:35.913 263 10917.33 93.26 54842.90 88888.00 2015-09-20 14:50:36.413 263 10917.59 93.50 54842.72 88888.00 2015-09-20 14:50:36.913 263 10917.62 93.74 54842.52 88888.00 2015-09-20 14:50:37.413 263 10917.78 94.03 54842.33 88888.00 2015-09-20 14:50:37.913 263 10917.91 94.30 54842.15 88888.00 2015-09-20 14:50:38.413 263 10917.95 94.55 54841.86 88888.00 2015-09-20 14:50:38.913 263 10918.10 94.75 54841.52 88888.00 2015-09-20 14:50:39.413 263 10918.02 94.98 54841.26 88888.00 2015-09-20 14:50:39.913 263 10917.97 95.20 54841.01 88888.00 2015-09-20 14:50:40.413 263 10918.02 95.34 54840.64 88888.00 2015-09-20 14:50:40.913 263 10918.05 95.48 54840.40 88888.00 2015-09-20 14:50:41.413 263 10917.96 95.61 54840.07 88888.00 2015-09-20 14:50:41.913 263 10917.76 95.68 54839.89 88888.00 2015-09-20 14:50:42.413 263 10917.58 95.74 54839.70 88888.00 2015-09-20 14:50:42.913 263 10917.49 95.76 54839.42 88888.00 2015-09-20 14:50:43.413 263 10917.36 95.72 54839.08 88888.00 2015-09-20 14:50:43.913 263 10917.32 95.68 54838.83 88888.00 2015-09-20 14:50:44.413 263 10917.29 95.59 54838.62 88888.00 2015-09-20 14:50:44.913 263 10917.29 95.48 54838.38 88888.00 2015-09-20 14:50:45.413 263 10917.13 95.30 54838.34 88888.00 2015-09-20 14:50:45.913 263 10916.82 95.11 54838.25 88888.00 2015-09-20 14:50:46.413 263 10916.75 94.96 54838.20 88888.00 2015-09-20 14:50:46.913 263 10916.86 94.81 54838.14 88888.00 2015-09-20 14:50:47.413 263 10916.80 94.60 54838.09 88888.00 2015-09-20 14:50:47.913 263 10916.66 94.41 54838.08 88888.00 2015-09-20 14:50:48.413 263 10916.78 94.27 54838.20 88888.00 2015-09-20 14:50:48.913 263 10916.96 94.09 54837.76 88888.00 2015-09-20 14:50:49.413 263 10916.86 93.87 54838.05 88888.00 2015-09-20 14:50:49.913 263 10916.81 93.70 54838.35 88888.00 2015-09-20 14:50:50.413 263 10916.92 93.53 54838.42 88888.00 2015-09-20 14:50:50.913 263 10917.12 93.37 54838.54 88888.00 2015-09-20 14:50:51.413 263 10917.32 93.24 54838.70 88888.00 2015-09-20 14:50:51.913 263 10917.48 93.11 54838.77 88888.00 2015-09-20 14:50:52.413 263 10917.65 93.01 54838.89 88888.00 2015-09-20 14:50:52.913 263 10917.81 92.93 54838.99 88888.00 2015-09-20 14:50:53.413 263 10918.02 92.86 54839.17 88888.00 2015-09-20 14:50:53.913 263 10918.27 92.84 54839.17 88888.00 2015-09-20 14:50:54.413 263 10918.58 92.89 54839.19 88888.00 2015-09-20 14:50:54.913 263 10918.84 92.87 54839.25 88888.00 2015-09-20 14:50:55.413 263 10919.05 92.87 54839.32 88888.00 2015-09-20 14:50:55.913 263 10919.25 92.95 54839.35 88888.00 2015-09-20 14:50:56.413 263 10919.56 92.93 54839.34 88888.00 2015-09-20 14:50:56.913 263 10919.98 92.97 54839.23 88888.00 2015-09-20 14:50:57.413 263 10920.21 93.02 54839.10 88888.00 2015-09-20 14:50:57.913 263 10920.35 92.97 54838.99 88888.00 2015-09-20 14:50:58.413 263 10920.73 92.97 54838.79 88888.00 2015-09-20 14:50:58.913 263 10921.07 93.05 54838.54 88888.00 2015-09-20 14:50:59.413 263 10921.25 93.05 54838.21 88888.00 2015-09-20 14:50:59.913 263 10921.61 93.02 54837.94 88888.00 2015-09-20 14:51:00.413 263 10921.96 92.99 54837.58 88888.00 2015-09-20 14:51:00.913 263 10922.04 92.93 54837.31 88888.00 2015-09-20 14:51:01.413 263 10922.29 92.92 54837.04 88888.00 2015-09-20 14:51:01.913 263 10922.69 92.94 54836.71 88888.00 2015-09-20 14:51:02.413 263 10922.93 92.94 54836.38 88888.00 2015-09-20 14:51:02.913 263 10923.07 92.94 54836.10 88888.00 2015-09-20 14:51:03.413 263 10923.28 92.94 54835.94 88888.00 2015-09-20 14:51:03.913 263 10923.79 92.95 54835.44 88888.00 2015-09-20 14:51:04.413 263 10924.15 92.95 54835.07 88888.00 2015-09-20 14:51:04.913 263 10924.26 92.89 54835.05 88888.00 2015-09-20 14:51:05.413 263 10924.53 92.89 54834.77 88888.00 2015-09-20 14:51:05.913 263 10925.01 92.84 54834.51 88888.00 2015-09-20 14:51:06.413 263 10925.46 92.90 54834.24 88888.00 2015-09-20 14:51:06.913 263 10925.68 92.93 54834.15 88888.00 2015-09-20 14:51:07.413 263 10926.09 92.98 54833.93 88888.00 2015-09-20 14:51:07.913 263 10926.63 93.05 54833.60 88888.00 2015-09-20 14:51:08.413 263 10926.94 93.08 54833.37 88888.00 2015-09-20 14:51:08.913 263 10927.39 93.17 54833.14 88888.00 2015-09-20 14:51:09.413 263 10927.97 93.26 54832.91 88888.00 2015-09-20 14:51:09.913 263 10928.36 93.36 54832.85 88888.00 2015-09-20 14:51:10.413 263 10928.81 93.46 54832.69 88888.00 2015-09-20 14:51:10.913 263 10929.23 93.63 54832.69 88888.00 2015-09-20 14:51:11.413 263 10929.62 93.82 54832.95 88888.00 2015-09-20 14:51:11.913 263 10930.06 94.08 54832.77 88888.00 2015-09-20 14:51:12.413 263 10930.54 94.27 54832.34 88888.00 2015-09-20 14:51:12.913 263 10931.06 94.46 54831.60 88888.00 2015-09-20 14:51:13.413 263 10931.49 94.66 54831.25 88888.00 2015-09-20 14:51:13.913 263 10931.77 94.81 54830.99 88888.00 2015-09-20 14:51:14.413 263 10932.21 95.09 54830.73 88888.00 2015-09-20 14:51:14.913 263 10932.54 95.27 54830.41 88888.00 2015-09-20 14:51:15.413 263 10932.85 95.39 54830.06 88888.00 2015-09-20 14:51:15.913 263 10933.20 95.48 54829.58 88888.00 2015-09-20 14:51:16.413 263 10933.44 95.55 54829.22 88888.00 2015-09-20 14:51:16.913 263 10933.79 95.62 54828.81 88888.00 2015-09-20 14:51:17.413 263 10933.98 95.63 54828.34 88888.00 2015-09-20 14:51:17.913 263 10934.25 95.65 54827.92 88888.00 2015-09-20 14:51:18.413 263 10934.37 95.64 54827.64 88888.00 2015-09-20 14:51:18.913 263 10934.59 95.67 54827.24 88888.00 2015-09-20 14:51:19.413 263 10934.67 95.73 54826.93 88888.00 2015-09-20 14:51:19.913 263 10934.93 95.76 54826.38 88888.00 2015-09-20 14:51:20.413 263 10935.14 95.79 54826.02 88888.00 2015-09-20 14:51:20.913 263 10935.37 95.81 54825.67 88888.00 2015-09-20 14:51:21.413 263 10935.48 95.71 54825.31 88888.00 2015-09-20 14:51:21.913 263 10935.56 95.68 54825.01 88888.00 2015-09-20 14:51:22.413 263 10935.76 95.73 54824.74 88888.00 2015-09-20 14:51:22.913 263 10936.12 95.73 54824.44 88888.00 2015-09-20 14:51:23.413 263 10936.45 95.71 54824.05 88888.00 2015-09-20 14:51:23.913 263 10936.62 95.63 54823.79 88888.00 2015-09-20 14:51:24.413 263 10936.78 95.57 54823.55 88888.00 2015-09-20 14:51:24.913 263 10937.17 95.65 54823.36 88888.00 2015-09-20 14:51:25.413 263 10937.34 95.69 54823.14 88888.00 2015-09-20 14:51:25.913 263 10937.34 95.69 54822.99 88888.00 2015-09-20 14:51:26.413 263 10937.80 95.65 54822.58 88888.00 2015-09-20 14:51:26.913 263 10938.46 95.56 54822.12 88888.00 2015-09-20 14:51:27.413 263 10939.00 95.59 54821.68 88888.00 2015-09-20 14:51:27.913 263 10939.11 95.68 54821.37 88888.00 2015-09-20 14:51:28.413 263 10939.11 95.84 54821.12 88888.00 2015-09-20 14:51:28.913 263 10939.12 96.15 54820.81 88888.00 2015-09-20 14:51:29.413 263 10939.21 96.46 54820.53 88888.00 2015-09-20 14:51:29.913 263 10939.28 96.74 54820.24 88888.00 2015-09-20 14:51:30.413 263 10939.33 97.06 54819.97 88888.00 2015-09-20 14:51:30.913 263 10939.24 97.38 54819.62 88888.00 2015-09-20 14:51:31.413 263 10939.06 97.62 54819.44 88888.00 2015-09-20 14:51:31.913 263 10938.77 97.76 54819.30 88888.00 2015-09-20 14:51:32.413 263 10938.48 97.83 54819.18 88888.00 2015-09-20 14:51:32.913 263 10938.19 97.75 54819.13 88888.00 2015-09-20 14:51:33.413 263 10938.07 97.64 54819.00 88888.00 2015-09-20 14:51:33.913 263 10938.17 97.60 54818.81 88888.00 2015-09-20 14:51:34.413 263 10938.11 97.74 54818.64 88888.00 2015-09-20 14:51:34.913 263 10937.92 98.24 54818.45 88888.00 2015-09-20 14:51:35.413 263 10938.02 98.78 54818.08 88888.00 2015-09-20 14:51:35.913 263 10938.16 99.18 54817.77 88888.00 2015-09-20 14:51:36.413 263 10938.14 99.48 54817.61 88888.00 2015-09-20 14:51:36.913 263 10938.08 99.71 54817.47 88888.00 2015-09-20 14:51:37.413 263 10937.83 99.93 54817.24 88888.00 2015-09-20 14:51:37.913 263 10937.82 100.19 54817.05 88888.00 2015-09-20 14:51:38.413 263 10937.62 100.45 54816.86 88888.00 2015-09-20 14:51:38.913 263 10937.54 100.69 54816.55 88888.00 2015-09-20 14:51:39.413 263 10937.49 100.91 54816.38 88888.00 2015-09-20 14:51:39.913 263 10937.44 101.13 54816.24 88888.00 2015-09-20 14:51:40.413 263 10937.31 101.28 54816.03 88888.00 2015-09-20 14:51:40.913 263 10937.30 101.51 54815.91 88888.00 2015-09-20 14:51:41.413 263 10937.25 101.68 54815.71 88888.00 2015-09-20 14:51:41.913 263 10937.28 101.75 54815.63 88888.00 2015-09-20 14:51:42.413 263 10937.20 101.90 54815.46 88888.00 2015-09-20 14:51:42.913 263 10937.25 102.04 54815.22 88888.00 2015-09-20 14:51:43.413 263 10937.29 102.11 54815.05 88888.00 2015-09-20 14:51:43.913 263 10937.18 102.12 54814.86 88888.00 2015-09-20 14:51:44.413 263 10937.19 102.14 54814.54 88888.00 2015-09-20 14:51:44.913 263 10937.28 102.11 54814.25 88888.00 2015-09-20 14:51:45.413 263 10937.34 102.11 54814.12 88888.00 2015-09-20 14:51:45.913 263 10937.31 102.04 54813.80 88888.00 2015-09-20 14:51:46.413 263 10937.24 102.05 54813.60 88888.00 2015-09-20 14:51:46.913 263 10937.20 101.92 54813.44 88888.00 2015-09-20 14:51:47.413 263 10937.35 101.79 54813.21 88888.00 2015-09-20 14:51:47.913 263 10937.55 101.77 54812.98 88888.00 2015-09-20 14:51:48.413 263 10937.66 101.75 54812.82 88888.00 2015-09-20 14:51:48.913 263 10937.81 101.61 54812.48 88888.00 2015-09-20 14:51:49.413 263 10937.92 101.52 54812.38 88888.00 2015-09-20 14:51:49.913 263 10938.03 101.50 54812.12 88888.00 2015-09-20 14:51:50.413 263 10938.14 101.44 54811.81 88888.00 2015-09-20 14:51:50.913 263 10938.33 101.35 54811.58 88888.00 2015-09-20 14:51:51.413 263 10938.48 101.29 54811.34 88888.00 2015-09-20 14:51:51.913 263 10938.70 101.27 54811.10 88888.00 2015-09-20 14:51:52.413 263 10938.89 101.23 54810.92 88888.00 2015-09-20 14:51:52.913 263 10939.07 101.16 54810.53 88888.00 2015-09-20 14:51:53.413 263 10939.29 101.12 54810.19 88888.00 2015-09-20 14:51:53.913 263 10939.44 101.10 54809.93 88888.00 2015-09-20 14:51:54.413 263 10939.68 101.06 54809.70 88888.00 2015-09-20 14:51:54.913 263 10939.90 101.05 54809.49 88888.00 2015-09-20 14:51:55.413 263 10940.21 101.10 54809.24 88888.00 2015-09-20 14:51:55.913 263 10940.46 101.17 54808.93 88888.00 2015-09-20 14:51:56.413 263 10940.70 101.26 54808.66 88888.00 2015-09-20 14:51:56.913 263 10941.01 101.36 54808.31 88888.00 2015-09-20 14:51:57.413 263 10941.35 101.48 54807.95 88888.00 2015-09-20 14:51:57.913 263 10941.74 101.69 54807.55 88888.00 2015-09-20 14:51:58.413 263 10942.08 101.85 54806.99 88888.00 2015-09-20 14:51:58.913 263 10942.31 102.02 54806.66 88888.00 2015-09-20 14:51:59.413 263 10942.42 102.21 54806.34 88888.00 2015-09-20 14:51:59.913 263 10942.48 102.31 54805.93 88888.00 2015-09-20 14:52:00.413 263 10942.74 102.52 54805.52 88888.00 2015-09-20 14:52:00.913 263 10943.04 102.70 54805.15 88888.00 2015-09-20 14:52:01.413 263 10943.16 102.89 54804.74 88888.00 2015-09-20 14:52:01.913 263 10943.30 103.13 54804.32 88888.00 2015-09-20 14:52:02.413 263 10943.67 103.24 54803.89 88888.00 2015-09-20 14:52:02.913 263 10943.78 103.34 54803.44 88888.00 2015-09-20 14:52:03.404 263 10944.05 103.50 54803.25 88888.00 2015-09-20 14:52:03.904 263 10944.33 103.65 54802.90 88888.00 2015-09-20 14:52:04.404 263 10944.56 103.85 54802.24 88888.00 2015-09-20 14:52:04.904 263 10944.83 104.05 54801.79 88888.00 2015-09-20 14:52:05.404 263 10945.12 104.18 54801.36 88888.00 2015-09-20 14:52:05.904 263 10945.40 104.35 54801.15 88888.00 2015-09-20 14:52:06.404 263 10945.61 104.49 54800.89 88888.00 2015-09-20 14:52:06.904 263 10945.86 104.66 54800.35 88888.00 2015-09-20 14:52:07.404 263 10946.09 104.89 54799.93 88888.00 2015-09-20 14:52:07.904 263 10946.23 105.02 54799.58 88888.00 2015-09-20 14:52:08.404 263 10946.49 105.16 54799.25 88888.00 2015-09-20 14:52:08.904 263 10946.74 105.28 54798.89 88888.00 2015-09-20 14:52:09.404 263 10946.95 105.43 54798.64 88888.00 2015-09-20 14:52:09.904 263 10947.27 105.49 54798.18 88888.00 2015-09-20 14:52:10.404 263 10947.55 105.58 54797.69 88888.00 2015-09-20 14:52:10.904 263 10947.83 105.67 54797.43 88888.00 2015-09-20 14:52:11.404 263 10947.97 105.75 54797.17 88888.00 2015-09-20 14:52:11.904 263 10948.16 105.82 54796.91 88888.00 2015-09-20 14:52:12.404 263 10948.32 105.90 54796.49 88888.00 2015-09-20 14:52:12.904 263 10948.52 105.90 54796.10 88888.00 2015-09-20 14:52:13.404 263 10948.69 105.81 54795.87 88888.00 2015-09-20 14:52:13.904 263 10948.91 105.77 54795.53 88888.00 2015-09-20 14:52:14.404 263 10949.17 105.78 54795.21 88888.00 2015-09-20 14:52:14.904 263 10949.36 105.77 54794.89 88888.00 2015-09-20 14:52:15.404 263 10949.49 105.79 54794.60 88888.00 2015-09-20 14:52:15.904 263 10949.69 105.84 54794.31 88888.00 2015-09-20 14:52:16.404 263 10949.88 105.86 54794.04 88888.00 2015-09-20 14:52:16.904 263 10950.01 105.91 54793.88 88888.00 2015-09-20 14:52:17.404 263 10950.11 105.94 54793.60 88888.00 2015-09-20 14:52:17.904 263 10950.34 105.91 54793.30 88888.00 2015-09-20 14:52:18.404 263 10950.55 105.92 54793.03 88888.00 2015-09-20 14:52:18.904 263 10950.72 105.92 54792.82 88888.00 2015-09-20 14:52:19.404 263 10950.83 105.91 54792.63 88888.00 2015-09-20 14:52:19.904 263 10951.00 105.94 54792.48 88888.00 2015-09-20 14:52:20.404 263 10951.16 105.93 54792.24 88888.00 2015-09-20 14:52:20.904 263 10951.34 105.95 54792.07 88888.00 2015-09-20 14:52:21.404 263 10951.56 105.90 54791.91 88888.00 2015-09-20 14:52:21.904 263 10951.66 105.83 54791.76 88888.00 2015-09-20 14:52:22.404 263 10951.79 105.92 54791.58 88888.00 2015-09-20 14:52:22.904 263 10951.93 105.98 54791.42 88888.00 2015-09-20 14:52:23.404 263 10952.12 106.01 54791.19 88888.00 2015-09-20 14:52:23.904 263 10952.20 106.01 54790.91 88888.00 2015-09-20 14:52:24.404 263 10952.33 106.01 54790.70 88888.00 2015-09-20 14:52:24.904 263 10952.41 106.03 54790.49 88888.00 2015-09-20 14:52:25.404 263 10952.49 106.06 54790.33 88888.00 2015-09-20 14:52:25.904 263 10952.55 106.13 54790.26 88888.00 2015-09-20 14:52:26.404 263 10952.56 106.19 54790.07 88888.00 2015-09-20 14:52:26.904 263 10952.61 106.25 54789.86 88888.00 2015-09-20 14:52:27.404 263 10952.57 106.35 54789.67 88888.00 2015-09-20 14:52:27.904 263 10952.55 106.45 54789.58 88888.00 2015-09-20 14:52:28.404 263 10952.51 106.53 54789.51 88888.00 2015-09-20 14:52:28.904 263 10952.46 106.61 54789.40 88888.00 2015-09-20 14:52:29.404 263 10952.44 106.68 54789.42 88888.00 2015-09-20 14:52:29.904 263 10952.43 106.82 54789.34 88888.00 2015-09-20 14:52:30.404 263 10952.40 106.97 54789.10 88888.00 2015-09-20 14:52:30.904 263 10952.40 107.12 54789.18 88888.00 2015-09-20 14:52:31.404 263 10952.38 107.30 54789.13 88888.00 2015-09-20 14:52:31.904 263 10952.36 107.37 54788.98 88888.00 2015-09-20 14:52:32.404 263 10952.49 107.46 54788.99 88888.00 2015-09-20 14:52:32.904 263 10952.57 107.55 54788.92 88888.00 2015-09-20 14:52:33.404 263 10952.65 107.59 54788.84 88888.00 2015-09-20 14:52:33.904 263 10952.75 107.70 54788.84 88888.00 2015-09-20 14:52:34.404 263 10952.85 107.82 54788.75 88888.00 2015-09-20 14:52:34.904 263 10953.02 107.90 54788.65 88888.00 2015-09-20 14:52:35.404 263 10953.14 107.97 54788.51 88888.00 2015-09-20 14:52:35.904 263 10953.33 108.13 54788.38 88888.00 2015-09-20 14:52:36.404 263 10953.55 108.29 54788.25 88888.00 2015-09-20 14:52:36.904 263 10953.70 108.32 54788.11 88888.00 2015-09-20 14:52:37.404 263 10953.88 108.44 54787.91 88888.00 2015-09-20 14:52:37.904 263 10954.07 108.56 54787.70 88888.00 2015-09-20 14:52:38.404 263 10954.21 108.66 54787.57 88888.00 2015-09-20 14:52:38.904 263 10954.39 108.82 54787.51 88888.00 2015-09-20 14:52:39.404 263 10954.66 108.95 54787.47 88888.00 2015-09-20 14:52:39.904 263 10954.87 109.15 54787.37 88888.00 2015-09-20 14:52:40.404 263 10955.03 109.29 54787.16 88888.00 2015-09-20 14:52:40.904 263 10955.22 109.47 54786.97 88888.00 2015-09-20 14:52:41.404 263 10955.44 109.69 54786.72 88888.00 2015-09-20 14:52:41.904 263 10955.60 109.92 54786.62 88888.00 2015-09-20 14:52:42.404 263 10955.85 110.18 54786.49 88888.00 2015-09-20 14:52:42.904 263 10956.05 110.40 54786.21 88888.00 2015-09-20 14:52:43.404 263 10956.17 110.65 54786.10 88888.00 2015-09-20 14:52:43.904 263 10956.31 110.81 54785.99 88888.00 2015-09-20 14:52:44.404 263 10956.43 111.08 54785.94 88888.00 2015-09-20 14:52:44.904 263 10956.52 111.30 54785.77 88888.00 2015-09-20 14:52:45.404 263 10956.56 111.55 54785.63 88888.00 2015-09-20 14:52:45.904 263 10956.57 111.78 54785.50 88888.00 2015-09-20 14:52:46.404 263 10956.59 111.99 54785.36 88888.00 2015-09-20 14:52:46.904 263 10956.69 112.18 54785.28 88888.00 2015-09-20 14:52:47.404 263 10956.84 112.41 54785.23 88888.00 2015-09-20 14:52:47.904 263 10956.90 112.67 54785.19 88888.00 2015-09-20 14:52:48.404 263 10956.93 112.92 54785.09 88888.00 2015-09-20 14:52:48.904 263 10956.99 113.17 54784.87 88888.00 2015-09-20 14:52:49.404 263 10957.03 113.39 54784.75 88888.00 2015-09-20 14:52:49.904 263 10957.07 113.54 54784.75 88888.00 2015-09-20 14:52:50.404 263 10957.20 113.67 54784.66 88888.00 2015-09-20 14:52:50.904 263 10957.35 113.81 54784.54 88888.00 2015-09-20 14:52:51.404 263 10957.48 114.03 54784.58 88888.00 2015-09-20 14:52:51.904 263 10957.57 114.23 54784.60 88888.00 2015-09-20 14:52:52.404 263 10957.69 114.43 54784.65 88888.00 2015-09-20 14:52:52.904 263 10957.83 114.72 54784.62 88888.00 2015-09-20 14:52:53.404 263 10957.97 114.97 54784.56 88888.00 2015-09-20 14:52:53.904 263 10958.05 115.23 54784.42 88888.00 2015-09-20 14:52:54.404 263 10958.08 115.46 54784.39 88888.00 2015-09-20 14:52:54.904 263 10958.13 115.67 54784.26 88888.00 2015-09-20 14:52:55.404 263 10958.20 115.97 54784.21 88888.00 2015-09-20 14:52:55.904 263 10958.29 116.16 54784.15 88888.00 2015-09-20 14:52:56.404 263 10958.37 116.45 54784.22 88888.00 2015-09-20 14:52:56.904 263 10958.48 116.70 54784.28 88888.00 2015-09-20 14:52:57.404 263 10958.58 116.91 54784.27 88888.00 2015-09-20 14:52:57.904 263 10958.66 117.10 54784.31 88888.00 2015-09-20 14:52:58.404 263 10958.68 117.30 54784.30 88888.00 2015-09-20 14:52:58.904 263 10958.71 117.55 54784.33 88888.00 2015-09-20 14:52:59.404 263 10958.73 117.82 54784.22 88888.00 2015-09-20 14:52:59.904 263 10958.78 118.03 54784.18 88888.00 2015-09-20 14:53:00.404 263 10958.84 118.19 54784.13 88888.00 2015-09-20 14:53:00.904 263 10958.84 118.40 54784.18 88888.00 2015-09-20 14:53:01.404 263 10958.81 118.67 54784.23 88888.00 2015-09-20 14:53:01.904 263 10958.83 118.87 54784.27 88888.00 2015-09-20 14:53:02.404 263 10958.83 119.10 54784.35 88888.00 2015-09-20 14:53:02.904 263 10958.77 119.33 54784.65 88888.00 2015-09-20 14:53:03.404 263 10958.74 119.52 54784.61 88888.00 2015-09-20 14:53:03.904 263 10958.73 119.72 54784.52 88888.00 2015-09-20 14:53:04.404 263 10958.60 119.89 54784.48 88888.00 2015-09-20 14:53:04.904 263 10958.52 120.01 54784.57 88888.00 2015-09-20 14:53:05.404 263 10958.40 120.17 54784.66 88888.00 2015-09-20 14:53:05.904 263 10958.27 120.43 54784.82 88888.00 2015-09-20 14:53:06.404 263 10958.18 120.64 54784.97 88888.00 2015-09-20 14:53:06.904 263 10958.15 120.88 54785.06 88888.00 2015-09-20 14:53:07.404 263 10958.10 121.06 54785.13 88888.00 2015-09-20 14:53:07.904 263 10957.99 121.24 54785.24 88888.00 2015-09-20 14:53:08.404 263 10957.94 121.36 54785.30 88888.00 2015-09-20 14:53:08.904 263 10957.85 121.49 54785.47 88888.00 2015-09-20 14:53:09.404 263 10957.71 121.58 54785.66 88888.00 2015-09-20 14:53:09.904 263 10957.64 121.73 54785.92 88888.00 2015-09-20 14:53:10.404 263 10957.53 121.90 54786.09 88888.00 2015-09-20 14:53:10.904 263 10957.46 122.06 54786.23 88888.00 2015-09-20 14:53:11.404 263 10957.42 122.24 54786.41 88888.00 2015-09-20 14:53:11.904 263 10957.33 122.38 54786.53 88888.00 2015-09-20 14:53:12.404 263 10957.24 122.47 54786.55 88888.00 2015-09-20 14:53:12.904 263 10957.19 122.55 54786.62 88888.00 2015-09-20 14:53:13.404 263 10957.04 122.62 54786.90 88888.00 2015-09-20 14:53:13.904 263 10956.93 122.66 54787.03 88888.00 2015-09-20 14:53:14.404 263 10956.86 122.75 54787.13 88888.00 2015-09-20 14:53:14.904 263 10956.89 122.83 54787.28 88888.00 2015-09-20 14:53:15.404 263 10956.85 122.83 54787.41 88888.00 2015-09-20 14:53:15.904 263 10956.70 122.87 54787.57 88888.00 2015-09-20 14:53:16.404 263 10956.53 122.88 54787.89 88888.00 2015-09-20 14:53:16.904 263 10956.51 122.92 54788.21 88888.00 2015-09-20 14:53:17.404 263 10956.53 122.95 54788.29 88888.00 2015-09-20 14:53:17.904 263 10956.47 122.91 54788.43 88888.00 2015-09-20 14:53:18.404 263 10956.41 122.91 54788.66 88888.00 2015-09-20 14:53:18.904 263 10956.35 122.96 54788.84 88888.00 2015-09-20 14:53:19.404 263 10956.18 122.96 54789.07 88888.00 2015-09-20 14:53:19.904 263 10956.10 122.95 54789.26 88888.00 2015-09-20 14:53:20.404 263 10955.99 122.91 54789.38 88888.00 2015-09-20 14:53:20.904 263 10955.79 122.88 54789.53 88888.00 2015-09-20 14:53:21.404 263 10955.71 122.89 54789.73 88888.00 2015-09-20 14:53:21.904 263 10955.60 122.88 54789.93 88888.00 2015-09-20 14:53:22.404 263 10955.54 122.88 54790.11 88888.00 2015-09-20 14:53:22.904 263 10955.43 122.85 54790.31 88888.00 2015-09-20 14:53:23.404 263 10955.24 122.89 54790.63 88888.00 2015-09-20 14:53:23.904 263 10955.06 122.92 54790.84 88888.00 2015-09-20 14:53:24.404 263 10954.90 122.88 54791.05 88888.00 2015-09-20 14:53:24.904 263 10954.80 122.84 54791.21 88888.00 2015-09-20 14:53:25.404 263 10954.64 122.95 54791.52 88888.00 2015-09-20 14:53:25.904 263 10954.56 122.95 54791.80 88888.00 2015-09-20 14:53:26.404 263 10954.38 122.95 54792.12 88888.00 2015-09-20 14:53:26.904 263 10954.17 122.98 54792.49 88888.00 2015-09-20 14:53:27.404 263 10954.02 123.05 54792.75 88888.00 2015-09-20 14:53:27.904 263 10953.83 123.07 54792.89 88888.00 2015-09-20 14:53:28.404 263 10953.60 123.13 54793.16 88888.00 2015-09-20 14:53:28.904 263 10953.43 123.15 54793.34 88888.00 2015-09-20 14:53:29.404 263 10953.19 123.18 54793.60 88888.00 2015-09-20 14:53:29.904 263 10952.90 123.17 54793.81 88888.00 2015-09-20 14:53:30.404 263 10952.76 123.17 54794.03 88888.00 2015-09-20 14:53:30.904 263 10952.52 123.14 54794.32 88888.00 2015-09-20 14:53:31.404 263 10952.41 123.10 54794.56 88888.00 2015-09-20 14:53:31.904 263 10952.19 123.15 54794.82 88888.00 2015-09-20 14:53:32.404 263 10952.05 123.09 54795.12 88888.00 2015-09-20 14:53:32.904 263 10951.93 123.15 54795.33 88888.00 2015-09-20 14:53:33.404 263 10951.71 123.24 54795.55 88888.00 2015-09-20 14:53:33.904 263 10951.56 123.22 54795.82 88888.00 2015-09-20 14:53:34.404 263 10951.42 123.22 54796.03 88888.00 2015-09-20 14:53:34.904 263 10951.35 123.23 54796.25 88888.00 2015-09-20 14:53:35.404 263 10951.31 123.32 54796.50 88888.00 2015-09-20 14:53:35.904 263 10951.21 123.39 54796.70 88888.00 2015-09-20 14:53:36.404 263 10951.14 123.42 54796.90 88888.00 2015-09-20 14:53:36.904 263 10950.99 123.47 54797.31 88888.00 2015-09-20 14:53:37.404 263 10951.00 123.54 54797.47 88888.00 2015-09-20 14:53:37.904 263 10950.93 123.61 54797.51 88888.00 2015-09-20 14:53:38.404 263 10950.84 123.67 54797.84 88888.00 2015-09-20 14:53:38.904 263 10950.83 123.68 54798.12 88888.00 2015-09-20 14:53:39.404 263 10950.90 123.83 54798.14 88888.00 2015-09-20 14:53:39.904 263 10950.89 123.90 54798.29 88888.00 2015-09-20 14:53:40.404 263 10950.93 123.97 54798.49 88888.00 2015-09-20 14:53:40.904 263 10951.04 124.07 54798.63 88888.00 2015-09-20 14:53:41.404 263 10951.18 124.10 54798.82 88888.00 2015-09-20 14:53:41.904 263 10951.34 124.11 54798.99 88888.00 2015-09-20 14:53:42.404 263 10951.41 124.22 54799.10 88888.00 2015-09-20 14:53:42.904 263 10951.47 124.28 54799.32 88888.00 2015-09-20 14:53:43.404 263 10951.53 124.39 54799.44 88888.00 2015-09-20 14:53:43.904 263 10951.58 124.40 54799.56 88888.00 2015-09-20 14:53:44.404 263 10951.75 124.39 54799.58 88888.00 2015-09-20 14:53:44.904 263 10951.88 124.47 54799.54 88888.00 2015-09-20 14:53:45.404 263 10952.00 124.51 54799.56 88888.00 2015-09-20 14:53:45.904 263 10952.15 124.58 54799.47 88888.00 2015-09-20 14:53:46.404 263 10952.35 124.61 54799.47 88888.00 2015-09-20 14:53:46.904 263 10952.49 124.69 54799.36 88888.00 2015-09-20 14:53:47.404 263 10952.61 124.78 54799.18 88888.00 2015-09-20 14:53:47.904 263 10952.77 124.76 54799.12 88888.00 2015-09-20 14:53:48.404 263 10952.97 124.78 54798.98 88888.00 2015-09-20 14:53:48.904 263 10953.15 124.91 54798.71 88888.00 2015-09-20 14:53:49.404 263 10953.38 124.90 54798.38 88888.00 2015-09-20 14:53:49.904 263 10953.65 124.87 54798.12 88888.00 2015-09-20 14:53:50.404 263 10953.95 124.88 54797.95 88888.00 2015-09-20 14:53:50.904 263 10954.17 124.90 54797.72 88888.00 2015-09-20 14:53:51.404 263 10954.45 124.88 54797.38 88888.00 2015-09-20 14:53:51.904 263 10954.71 124.85 54797.06 88888.00 2015-09-20 14:53:52.404 263 10954.98 124.77 54796.78 88888.00 2015-09-20 14:53:52.904 263 10955.22 124.76 54796.46 88888.00 2015-09-20 14:53:53.404 263 10955.45 124.75 54796.12 88888.00 2015-09-20 14:53:53.904 263 10955.69 124.69 54795.91 88888.00 2015-09-20 14:53:54.404 263 10955.96 124.65 54795.65 88888.00 2015-09-20 14:53:54.904 263 10956.21 124.64 54795.39 88888.00 2015-09-20 14:53:55.404 263 10956.39 124.67 54795.13 88888.00 2015-09-20 14:53:55.904 263 10956.60 124.67 54794.87 88888.00 2015-09-20 14:53:56.404 263 10956.75 124.60 54794.61 88888.00 2015-09-20 14:53:56.904 263 10956.90 124.62 54794.33 88888.00 2015-09-20 14:53:57.404 263 10957.15 124.65 54794.00 88888.00 2015-09-20 14:53:57.904 263 10957.37 124.66 54793.61 88888.00 2015-09-20 14:53:58.404 263 10957.52 124.66 54793.24 88888.00 2015-09-20 14:53:58.904 263 10957.62 124.65 54793.01 88888.00 2015-09-20 14:53:59.404 263 10957.78 124.69 54792.72 88888.00 2015-09-20 14:53:59.904 263 10958.01 124.69 54792.42 88888.00 2015-09-20 14:54:00.404 263 10958.27 124.75 54792.15 88888.00 2015-09-20 14:54:00.904 263 10958.45 124.76 54791.81 88888.00 2015-09-20 14:54:01.404 263 10958.62 124.76 54791.54 88888.00 2015-09-20 14:54:01.904 263 10958.73 124.71 54791.21 88888.00 2015-09-20 14:54:02.404 263 10958.94 124.76 54790.92 88888.00 2015-09-20 14:54:02.904 263 10959.21 124.83 54790.71 88888.00 2015-09-20 14:54:03.404 263 10959.34 124.77 54790.53 88888.00 2015-09-20 14:54:03.904 263 10959.35 124.81 54790.23 88888.00 2015-09-20 14:54:04.404 263 10959.55 124.85 54789.89 88888.00 2015-09-20 14:54:04.904 263 10959.77 124.87 54789.73 88888.00 2015-09-20 14:54:05.404 263 10959.76 124.90 54789.62 88888.00 2015-09-20 14:54:05.904 263 10959.86 124.91 54789.49 88888.00 2015-09-20 14:54:06.404 263 10960.14 124.93 54789.17 88888.00 2015-09-20 14:54:06.904 263 10960.23 124.99 54788.95 88888.00 2015-09-20 14:54:07.404 263 10960.34 125.07 54788.84 88888.00 2015-09-20 14:54:07.904 263 10960.56 125.09 54788.65 88888.00 2015-09-20 14:54:08.404 263 10960.64 125.15 54788.52 88888.00 2015-09-20 14:54:08.904 263 10960.77 125.25 54788.44 88888.00 2015-09-20 14:54:09.404 263 10960.90 125.29 54788.26 88888.00 2015-09-20 14:54:09.904 263 10960.90 125.27 54788.10 88888.00 2015-09-20 14:54:10.404 263 10961.07 125.29 54787.89 88888.00 2015-09-20 14:54:10.904 263 10961.23 125.33 54787.81 88888.00 2015-09-20 14:54:11.404 263 10961.33 125.40 54787.76 88888.00 2015-09-20 14:54:11.904 263 10961.58 125.45 54787.66 88888.00 2015-09-20 14:54:12.404 263 10961.74 125.55 54787.52 88888.00 2015-09-20 14:54:12.904 263 10961.85 125.60 54787.35 88888.00 2015-09-20 14:54:13.404 263 10962.06 125.64 54787.13 88888.00 2015-09-20 14:54:13.904 263 10962.07 125.74 54786.97 88888.00 2015-09-20 14:54:14.404 263 10962.27 125.78 54786.84 88888.00 2015-09-20 14:54:14.904 263 10962.43 125.84 54786.70 88888.00 2015-09-20 14:54:15.404 263 10962.54 125.95 54786.58 88888.00 2015-09-20 14:54:15.904 263 10962.76 126.06 54786.47 88888.00 2015-09-20 14:54:16.404 263 10962.79 126.17 54786.36 88888.00 2015-09-20 14:54:16.904 263 10962.94 126.22 54786.17 88888.00 2015-09-20 14:54:17.404 263 10963.10 126.31 54786.00 88888.00 2015-09-20 14:54:17.904 263 10963.20 126.43 54785.76 88888.00 2015-09-20 14:54:18.404 263 10963.43 126.50 54785.54 88888.00 2015-09-20 14:54:18.904 263 10963.55 126.62 54785.36 88888.00 2015-09-20 14:54:19.404 263 10963.58 126.80 54785.15 88888.00 2015-09-20 14:54:19.904 263 10963.67 126.94 54785.00 88888.00 2015-09-20 14:54:20.404 263 10963.68 127.14 54784.84 88888.00 2015-09-20 14:54:20.904 263 10963.73 127.33 54784.70 88888.00 2015-09-20 14:54:21.404 263 10963.80 127.47 54784.66 88888.00 2015-09-20 14:54:21.904 263 10963.90 127.57 54784.48 88888.00 2015-09-20 14:54:22.404 263 10963.99 127.71 54784.25 88888.00 2015-09-20 14:54:22.904 263 10964.06 127.87 54784.10 88888.00 2015-09-20 14:54:23.404 263 10964.12 128.08 54784.04 88888.00 2015-09-20 14:54:23.904 263 10964.23 128.27 54783.87 88888.00 2015-09-20 14:54:24.404 263 10964.37 128.41 54783.70 88888.00 2015-09-20 14:54:24.904 263 10964.44 128.56 54783.61 88888.00 2015-09-20 14:54:25.404 263 10964.61 128.71 54783.51 88888.00 2015-09-20 14:54:25.904 263 10964.73 128.87 54783.36 88888.00 2015-09-20 14:54:26.404 263 10964.90 129.05 54783.17 88888.00 2015-09-20 14:54:26.904 263 10965.00 129.23 54782.90 88888.00 2015-09-20 14:54:27.404 263 10965.04 129.40 54782.74 88888.00 2015-09-20 14:54:27.904 263 10965.16 129.60 54782.52 88888.00 2015-09-20 14:54:28.404 263 10965.19 129.83 54782.35 88888.00 2015-09-20 14:54:28.904 263 10965.26 129.96 54782.16 88888.00 2015-09-20 14:54:29.404 263 10965.29 130.13 54781.93 88888.00 2015-09-20 14:54:29.904 263 10965.32 130.31 54781.71 88888.00 2015-09-20 14:54:30.404 263 10965.38 130.48 54781.46 88888.00 2015-09-20 14:54:30.904 263 10965.46 130.66 54781.32 88888.00 2015-09-20 14:54:31.404 263 10965.51 130.90 54781.17 88888.00 2015-09-20 14:54:31.904 263 10965.53 131.09 54781.07 88888.00 2015-09-20 14:54:32.404 263 10965.55 131.34 54780.81 88888.00 2015-09-20 14:54:32.904 263 10965.56 131.45 54780.70 88888.00 2015-09-20 14:54:33.404 263 10965.79 131.68 54780.59 88888.00 2015-09-20 14:54:33.904 263 10965.92 131.87 54780.37 88888.00 2015-09-20 14:54:34.404 263 10965.97 132.09 54780.22 88888.00 2015-09-20 14:54:34.904 263 10966.08 132.17 54780.01 88888.00 2015-09-20 14:54:35.404 263 10966.18 132.33 54779.86 88888.00 2015-09-20 14:54:35.904 263 10966.24 132.56 54779.54 88888.00 2015-09-20 14:54:36.404 263 10966.31 132.64 54779.40 88888.00 2015-09-20 14:54:36.904 263 10966.41 132.79 54779.23 88888.00 2015-09-20 14:54:37.404 263 10966.51 133.01 54779.00 88888.00 2015-09-20 14:54:37.904 263 10966.57 133.19 54778.84 88888.00 2015-09-20 14:54:38.404 263 10966.63 133.34 54778.71 88888.00 2015-09-20 14:54:38.904 263 10966.65 133.49 54778.52 88888.00 2015-09-20 14:54:39.404 263 10966.67 133.71 54778.34 88888.00 2015-09-20 14:54:39.904 263 10966.62 133.81 54778.28 88888.00 2015-09-20 14:54:40.404 263 10966.60 133.97 54778.05 88888.00 2015-09-20 14:54:40.904 263 10966.65 134.14 54777.95 88888.00 2015-09-20 14:54:41.404 263 10966.57 134.31 54777.86 88888.00 2015-09-20 14:54:41.904 263 10966.51 134.55 54777.80 88888.00 2015-09-20 14:54:42.404 263 10966.40 134.69 54777.77 88888.00 2015-09-20 14:54:42.904 263 10966.27 134.81 54777.74 88888.00 2015-09-20 14:54:43.404 263 10966.19 135.00 54777.57 88888.00 2015-09-20 14:54:43.904 263 10966.04 135.18 54777.64 88888.00 2015-09-20 14:54:44.404 263 10965.99 135.30 54777.74 88888.00 2015-09-20 14:54:44.904 263 10965.92 135.45 54777.80 88888.00 2015-09-20 14:54:45.404 263 10965.85 135.52 54777.82 88888.00 2015-09-20 14:54:45.904 263 10965.76 135.65 54777.69 88888.00 2015-09-20 14:54:46.404 263 10965.64 135.80 54777.73 88888.00 2015-09-20 14:54:46.904 263 10965.56 136.00 54777.70 88888.00 2015-09-20 14:54:47.404 263 10965.46 136.16 54777.75 88888.00 2015-09-20 14:54:47.904 263 10965.37 136.28 54777.81 88888.00 2015-09-20 14:54:48.404 263 10965.37 136.42 54777.85 88888.00 2015-09-20 14:54:48.904 263 10965.31 136.49 54777.96 88888.00 2015-09-20 14:54:49.404 263 10965.26 136.60 54777.99 88888.00 2015-09-20 14:54:49.904 263 10965.16 136.69 54778.03 88888.00 2015-09-20 14:54:50.404 263 10965.08 136.76 54777.93 88888.00 2015-09-20 14:54:50.904 263 10964.94 136.75 54778.00 88888.00 2015-09-20 14:54:51.404 263 10964.80 136.77 54777.99 88888.00 2015-09-20 14:54:51.904 263 10964.70 136.89 54778.02 88888.00 2015-09-20 14:54:52.404 263 10964.51 136.97 54778.16 88888.00 2015-09-20 14:54:52.904 263 10964.37 137.06 54778.37 88888.00 2015-09-20 14:54:53.404 263 10964.31 137.10 54778.52 88888.00 2015-09-20 14:54:53.904 263 10964.21 137.16 54778.63 88888.00 2015-09-20 14:54:54.404 263 10964.11 137.25 54778.66 88888.00 2015-09-20 14:54:54.904 263 10964.06 137.31 54778.65 88888.00 2015-09-20 14:54:55.404 263 10964.00 137.32 54778.74 88888.00 2015-09-20 14:54:55.904 263 10963.85 137.35 54778.86 88888.00 2015-09-20 14:54:56.404 263 10963.71 137.44 54779.08 88888.00 2015-09-20 14:54:56.904 263 10963.57 137.44 54779.28 88888.00 2015-09-20 14:54:57.404 263 10963.47 137.50 54779.40 88888.00 2015-09-20 14:54:57.904 263 10963.42 137.53 54779.48 88888.00 2015-09-20 14:54:58.404 263 10963.34 137.52 54779.53 88888.00 2015-09-20 14:54:58.904 263 10963.29 137.58 54779.76 88888.00 2015-09-20 14:54:59.404 263 10963.21 137.55 54779.96 88888.00 2015-09-20 14:54:59.904 263 10963.12 137.51 54780.06 88888.00 2015-09-20 14:55:00.404 263 10963.06 137.34 54780.23 88888.00 2015-09-20 14:55:00.904 263 10963.01 137.25 54780.36 88888.00 2015-09-20 14:55:01.404 263 10963.00 137.33 54780.55 88888.00 2015-09-20 14:55:01.904 263 10962.94 137.35 54780.71 88888.00 2015-09-20 14:55:02.404 263 10962.89 137.23 54780.94 88888.00 2015-09-20 14:55:02.904 263 10962.82 137.15 54781.21 88888.00 2015-09-20 14:55:03.404 263 10962.79 137.08 54781.37 88888.00 2015-09-20 14:55:03.904 263 10962.74 137.00 54781.49 88888.00 2015-09-20 14:55:04.404 263 10962.75 136.97 54781.69 88888.00 2015-09-20 14:55:04.904 263 10962.65 136.95 54781.81 88888.00 2015-09-20 14:55:05.404 263 10962.54 136.99 54781.99 88888.00 2015-09-20 14:55:05.904 263 10962.47 136.94 54782.23 88888.00 2015-09-20 14:55:06.404 263 10962.45 136.91 54782.45 88888.00 2015-09-20 14:55:06.904 263 10962.35 136.89 54782.56 88888.00 2015-09-20 14:55:07.404 263 10962.19 136.82 54782.78 88888.00 2015-09-20 14:55:07.904 263 10962.10 136.72 54783.00 88888.00 2015-09-20 14:55:08.404 263 10962.07 136.69 54783.24 88888.00 2015-09-20 14:55:08.904 263 10962.06 136.67 54783.46 88888.00 2015-09-20 14:55:09.404 263 10961.85 136.55 54783.64 88888.00 2015-09-20 14:55:09.904 263 10961.77 136.52 54783.89 88888.00 2015-09-20 14:55:10.404 263 10961.67 136.47 54784.10 88888.00 2015-09-20 14:55:10.904 263 10961.56 136.39 54784.35 88888.00 2015-09-20 14:55:11.404 263 10961.44 136.38 54784.58 88888.00 2015-09-20 14:55:11.904 263 10961.37 136.30 54784.77 88888.00 2015-09-20 14:55:12.404 263 10961.18 136.25 54785.04 88888.00 2015-09-20 14:55:12.904 263 10961.09 136.23 54785.30 88888.00 2015-09-20 14:55:13.404 263 10960.95 136.13 54785.56 88888.00 2015-09-20 14:55:13.904 263 10960.83 136.07 54785.74 88888.00 2015-09-20 14:55:14.404 263 10960.75 136.06 54785.99 88888.00 2015-09-20 14:55:14.904 263 10960.66 136.04 54786.21 88888.00 2015-09-20 14:55:15.404 263 10960.48 136.00 54786.42 88888.00 2015-09-20 14:55:15.904 263 10960.25 135.94 54786.59 88888.00 2015-09-20 14:55:16.404 263 10960.10 135.90 54786.85 88888.00 2015-09-20 14:55:16.904 263 10959.94 135.82 54787.10 88888.00 2015-09-20 14:55:17.404 263 10959.83 135.86 54787.32 88888.00 2015-09-20 14:55:17.904 263 10959.70 135.85 54787.48 88888.00 2015-09-20 14:55:18.404 263 10959.52 135.86 54787.68 88888.00 2015-09-20 14:55:18.904 263 10959.45 135.84 54787.90 88888.00 2015-09-20 14:55:19.404 263 10959.29 135.76 54788.18 88888.00 2015-09-20 14:55:19.904 263 10959.20 135.79 54788.40 88888.00 2015-09-20 14:55:20.404 263 10958.99 135.82 54788.70 88888.00 2015-09-20 14:55:20.904 263 10958.86 135.89 54789.01 88888.00 2015-09-20 14:55:21.404 263 10958.69 135.96 54789.32 88888.00 2015-09-20 14:55:21.904 263 10958.61 135.96 54789.53 88888.00 2015-09-20 14:55:22.404 263 10958.42 135.98 54789.73 88888.00 2015-09-20 14:55:22.904 263 10958.32 136.01 54789.80 88888.00 2015-09-20 14:55:23.404 263 10958.09 136.04 54790.00 88888.00 2015-09-20 14:55:23.904 263 10957.92 136.02 54790.22 88888.00 2015-09-20 14:55:24.404 263 10957.63 136.07 54790.48 88888.00 2015-09-20 14:55:24.904 263 10957.48 136.13 54790.63 88888.00 2015-09-20 14:55:25.404 263 10957.10 136.16 54790.80 88888.00 2015-09-20 14:55:25.904 263 10956.90 136.17 54791.06 88888.00 2015-09-20 14:55:26.404 263 10956.62 136.18 54791.24 88888.00 2015-09-20 14:55:26.904 263 10956.38 136.16 54791.42 88888.00 2015-09-20 14:55:27.404 263 10956.11 136.16 54791.59 88888.00 2015-09-20 14:55:27.904 263 10955.92 136.13 54791.82 88888.00 2015-09-20 14:55:28.405 263 10955.68 136.14 54792.03 88888.00 2015-09-20 14:55:28.905 263 10955.58 136.17 54792.30 88888.00 2015-09-20 14:55:29.405 263 10955.28 136.22 54792.52 88888.00 2015-09-20 14:55:29.905 263 10955.05 136.24 54792.64 88888.00 2015-09-20 14:55:30.405 263 10954.84 136.26 54792.80 88888.00 2015-09-20 14:55:30.905 263 10954.63 136.27 54792.94 88888.00 2015-09-20 14:55:31.405 263 10954.33 136.24 54793.18 88888.00 2015-09-20 14:55:31.905 263 10954.06 136.27 54793.39 88888.00 2015-09-20 14:55:32.405 263 10953.74 136.33 54793.52 88888.00 2015-09-20 14:55:32.905 263 10953.56 136.34 54793.66 88888.00 2015-09-20 14:55:33.405 263 10953.33 136.38 54793.75 88888.00 2015-09-20 14:55:33.905 263 10953.07 136.41 54793.99 88888.00 2015-09-20 14:55:34.405 263 10952.86 136.48 54794.18 88888.00 2015-09-20 14:55:34.905 263 10952.66 136.44 54794.33 88888.00 2015-09-20 14:55:35.405 263 10952.47 136.48 54794.44 88888.00 2015-09-20 14:55:35.905 263 10952.24 136.50 54794.65 88888.00 2015-09-20 14:55:36.405 263 10952.09 136.50 54794.71 88888.00 2015-09-20 14:55:36.905 263 10951.92 136.51 54794.75 88888.00 2015-09-20 14:55:37.405 263 10951.66 136.58 54794.87 88888.00 2015-09-20 14:55:37.905 263 10951.50 136.56 54794.96 88888.00 2015-09-20 14:55:38.405 263 10951.37 136.65 54795.09 88888.00 2015-09-20 14:55:38.905 263 10951.28 136.70 54795.18 88888.00 2015-09-20 14:55:39.405 263 10951.16 136.72 54795.27 88888.00 2015-09-20 14:55:39.905 263 10951.02 136.80 54795.29 88888.00 2015-09-20 14:55:40.405 263 10950.89 136.83 54795.20 88888.00 2015-09-20 14:55:40.905 263 10950.68 136.87 54795.17 88888.00 2015-09-20 14:55:41.405 263 10950.47 137.02 54795.24 88888.00 2015-09-20 14:55:41.905 263 10950.32 137.12 54795.26 88888.00 2015-09-20 14:55:42.405 263 10950.30 137.18 54795.24 88888.00 2015-09-20 14:55:42.905 263 10950.11 137.25 54795.17 88888.00 2015-09-20 14:55:43.405 263 10949.95 137.34 54795.04 88888.00 2015-09-20 14:55:43.905 263 10949.80 137.40 54795.04 88888.00 2015-09-20 14:55:44.405 263 10949.61 137.49 54794.94 88888.00 2015-09-20 14:55:44.905 263 10949.47 137.57 54794.87 88888.00 2015-09-20 14:55:45.405 263 10949.37 137.63 54794.76 88888.00 2015-09-20 14:55:45.905 263 10949.15 137.74 54794.60 88888.00 2015-09-20 14:55:46.405 263 10948.95 137.79 54794.44 88888.00 2015-09-20 14:55:46.905 263 10948.77 137.84 54794.44 88888.00 2015-09-20 14:55:47.405 263 10948.59 137.85 54794.35 88888.00 2015-09-20 14:55:47.905 263 10948.51 137.90 54794.23 88888.00 2015-09-20 14:55:48.405 263 10948.36 137.90 54794.17 88888.00 2015-09-20 14:55:48.905 263 10948.22 137.93 54794.21 88888.00 2015-09-20 14:55:49.405 263 10948.13 137.93 54794.13 88888.00 2015-09-20 14:55:49.905 263 10948.02 137.90 54794.09 88888.00 2015-09-20 14:55:50.405 263 10947.97 137.92 54793.93 88888.00 2015-09-20 14:55:50.905 263 10947.96 137.97 54793.97 88888.00 2015-09-20 14:55:51.405 263 10947.94 138.05 54793.91 88888.00 2015-09-20 14:55:51.905 263 10948.00 138.16 54793.79 88888.00 2015-09-20 14:55:52.405 263 10948.07 138.21 54793.77 88888.00 2015-09-20 14:55:52.905 263 10948.05 138.28 54793.79 88888.00 2015-09-20 14:55:53.405 263 10948.10 138.33 54793.75 88888.00 2015-09-20 14:55:53.905 263 10948.15 138.34 54793.63 88888.00 2015-09-20 14:55:54.405 263 10948.17 138.31 54793.59 88888.00 2015-09-20 14:55:54.905 263 10948.27 138.35 54793.63 88888.00 2015-09-20 14:55:55.405 263 10948.34 138.28 54793.57 88888.00 2015-09-20 14:55:55.905 263 10948.48 138.26 54793.48 88888.00 2015-09-20 14:55:56.405 263 10948.63 138.25 54793.43 88888.00 2015-09-20 14:55:56.905 263 10948.74 138.29 54793.40 88888.00 2015-09-20 14:55:57.405 263 10948.81 138.31 54793.42 88888.00 2015-09-20 14:55:57.905 263 10948.83 138.31 54793.39 88888.00 2015-09-20 14:55:58.405 263 10948.94 138.28 54793.34 88888.00 2015-09-20 14:55:58.905 263 10949.10 138.35 54793.37 88888.00 2015-09-20 14:55:59.405 263 10949.16 138.44 54793.33 88888.00 2015-09-20 14:55:59.905 263 10949.21 138.45 54793.34 88888.00 2015-09-20 14:56:00.405 263 10949.26 138.49 54793.34 88888.00 2015-09-20 14:56:00.905 263 10949.35 138.54 54793.40 88888.00 2015-09-20 14:56:01.405 263 10949.40 138.66 54793.46 88888.00 2015-09-20 14:56:01.905 263 10949.45 138.73 54793.51 88888.00 2015-09-20 14:56:02.405 263 10949.52 138.81 54793.52 88888.00 2015-09-20 14:56:02.905 263 10949.54 138.81 54793.56 88888.00 2015-09-20 14:56:03.405 263 10949.57 138.85 54793.56 88888.00 2015-09-20 14:56:03.905 263 10949.57 138.86 54793.54 88888.00 2015-09-20 14:56:04.405 263 10949.61 138.86 54793.63 88888.00 2015-09-20 14:56:04.905 263 10949.70 138.86 54793.78 88888.00 2015-09-20 14:56:05.405 263 10949.70 138.87 54793.77 88888.00 2015-09-20 14:56:05.905 263 10949.70 138.88 54793.68 88888.00 2015-09-20 14:56:06.405 263 10949.73 138.83 54793.64 88888.00 2015-09-20 14:56:06.905 263 10949.80 138.84 54793.59 88888.00 2015-09-20 14:56:07.405 263 10949.83 138.83 54793.65 88888.00 2015-09-20 14:56:07.905 263 10949.80 138.73 54793.78 88888.00 2015-09-20 14:56:08.405 263 10949.80 138.61 54793.82 88888.00 2015-09-20 14:56:08.905 263 10949.80 138.56 54793.82 88888.00 2015-09-20 14:56:09.405 263 10949.80 138.53 54793.86 88888.00 2015-09-20 14:56:09.905 263 10949.79 138.51 54793.93 88888.00 2015-09-20 14:56:10.405 263 10949.79 138.45 54794.04 88888.00 2015-09-20 14:56:10.905 263 10949.82 138.38 54793.97 88888.00 2015-09-20 14:56:11.405 263 10949.83 138.29 54794.05 88888.00 2015-09-20 14:56:11.905 263 10949.89 138.21 54794.14 88888.00 2015-09-20 14:56:12.405 263 10949.87 138.18 54794.16 88888.00 2015-09-20 14:56:12.905 263 10949.77 138.16 54794.15 88888.00 2015-09-20 14:56:13.405 263 10949.77 138.13 54794.26 88888.00 2015-09-20 14:56:13.905 263 10949.79 138.11 54794.39 88888.00 2015-09-20 14:56:14.405 263 10949.78 138.12 54794.53 88888.00 2015-09-20 14:56:14.905 263 10949.77 138.12 54794.54 88888.00 2015-09-20 14:56:15.405 263 10949.74 138.12 54794.49 88888.00 2015-09-20 14:56:15.905 263 10949.62 138.12 54794.61 88888.00 2015-09-20 14:56:16.405 263 10949.59 138.09 54794.75 88888.00 2015-09-20 14:56:16.905 263 10949.56 138.03 54794.87 88888.00 2015-09-20 14:56:17.405 263 10949.54 137.97 54794.98 88888.00 2015-09-20 14:56:17.905 263 10949.57 137.94 54795.06 88888.00 2015-09-20 14:56:18.405 263 10949.61 137.94 54795.14 88888.00 2015-09-20 14:56:18.905 263 10949.64 137.91 54795.20 88888.00 2015-09-20 14:56:19.405 263 10949.68 137.92 54795.18 88888.00 2015-09-20 14:56:19.905 263 10949.70 137.92 54795.21 88888.00 2015-09-20 14:56:20.405 263 10949.74 137.91 54795.28 88888.00 2015-09-20 14:56:20.905 263 10949.73 137.93 54795.46 88888.00 2015-09-20 14:56:21.405 263 10949.75 137.84 54795.49 88888.00 2015-09-20 14:56:21.905 263 10949.85 137.76 54795.63 88888.00 2015-09-20 14:56:22.405 263 10949.89 137.70 54795.72 88888.00 2015-09-20 14:56:22.905 263 10949.94 137.63 54795.81 88888.00 2015-09-20 14:56:23.405 263 10949.98 137.52 54795.81 88888.00 2015-09-20 14:56:23.905 263 10949.92 137.49 54795.80 88888.00 2015-09-20 14:56:24.405 263 10949.83 137.41 54795.77 88888.00 2015-09-20 14:56:24.905 263 10949.70 137.37 54795.71 88888.00 2015-09-20 14:56:25.405 263 10949.61 137.32 54795.76 88888.00 2015-09-20 14:56:25.905 263 10949.49 137.21 54795.88 88888.00 2015-09-20 14:56:26.405 263 10949.51 137.12 54795.89 88888.00 2015-09-20 14:56:26.905 263 10949.43 137.00 54795.87 88888.00 2015-09-20 14:56:27.405 263 10949.41 136.90 54795.94 88888.00 2015-09-20 14:56:27.905 263 10949.36 136.83 54796.00 88888.00 2015-09-20 14:56:28.405 263 10949.33 136.80 54796.10 88888.00 2015-09-20 14:56:28.905 263 10949.38 136.77 54796.11 88888.00 2015-09-20 14:56:29.405 263 10949.36 136.73 54796.15 88888.00 2015-09-20 14:56:29.905 263 10949.38 136.61 54796.09 88888.00 2015-09-20 14:56:30.405 263 10949.30 136.48 54796.08 88888.00 2015-09-20 14:56:30.905 263 10949.27 136.38 54796.05 88888.00 2015-09-20 14:56:31.405 263 10949.27 136.31 54796.05 88888.00 2015-09-20 14:56:31.905 263 10949.21 136.23 54796.14 88888.00 2015-09-20 14:56:32.405 263 10949.26 136.17 54796.28 88888.00 2015-09-20 14:56:32.905 263 10949.17 136.14 54796.31 88888.00 2015-09-20 14:56:33.405 263 10949.14 136.11 54796.31 88888.00 2015-09-20 14:56:33.905 263 10949.05 136.05 54796.28 88888.00 2015-09-20 14:56:34.405 263 10949.06 135.90 54796.27 88888.00 2015-09-20 14:56:34.905 263 10949.10 135.75 54796.31 88888.00 2015-09-20 14:56:35.405 263 10949.11 135.58 54796.33 88888.00 2015-09-20 14:56:35.905 263 10949.00 135.50 54796.32 88888.00 2015-09-20 14:56:36.405 263 10948.91 135.34 54796.44 88888.00 2015-09-20 14:56:36.905 263 10948.88 135.15 54796.55 88888.00 2015-09-20 14:56:37.405 263 10948.88 134.99 54796.53 88888.00 2015-09-20 14:56:37.905 263 10948.93 134.88 54796.56 88888.00 2015-09-20 14:56:38.405 263 10948.88 134.80 54796.64 88888.00 2015-09-20 14:56:38.905 263 10948.79 134.70 54796.90 88888.00 2015-09-20 14:56:39.405 263 10948.74 134.65 54796.98 88888.00 2015-09-20 14:56:39.905 263 10948.72 134.55 54797.03 88888.00 2015-09-20 14:56:40.405 263 10948.64 134.48 54797.11 88888.00 2015-09-20 14:56:40.905 263 10948.60 134.38 54797.24 88888.00 2015-09-20 14:56:41.405 263 10948.54 134.25 54797.40 88888.00 2015-09-20 14:56:41.905 263 10948.51 134.15 54797.35 88888.00 2015-09-20 14:56:42.405 263 10948.48 134.06 54797.48 88888.00 2015-09-20 14:56:42.905 263 10948.48 134.00 54797.58 88888.00 2015-09-20 14:56:43.405 263 10948.49 133.97 54797.59 88888.00 2015-09-20 14:56:43.905 263 10948.43 133.93 54797.70 88888.00 2015-09-20 14:56:44.405 263 10948.41 133.85 54797.75 88888.00 2015-09-20 14:56:44.905 263 10948.31 133.82 54797.80 88888.00 2015-09-20 14:56:45.405 263 10948.28 133.78 54797.83 88888.00 2015-09-20 14:56:45.905 263 10948.22 133.66 54797.93 88888.00 2015-09-20 14:56:46.405 263 10948.16 133.65 54797.99 88888.00 2015-09-20 14:56:46.905 263 10948.10 133.63 54798.02 88888.00 2015-09-20 14:56:47.405 263 10947.96 133.53 54798.04 88888.00 2015-09-20 14:56:47.905 263 10947.94 133.46 54798.05 88888.00 2015-09-20 14:56:48.405 263 10947.86 133.45 54798.13 88888.00 2015-09-20 14:56:48.905 263 10947.79 133.47 54798.12 88888.00 2015-09-20 14:56:49.405 263 10947.68 133.45 54798.16 88888.00 2015-09-20 14:56:49.905 263 10947.58 133.48 54798.22 88888.00 2015-09-20 14:56:50.405 263 10947.48 133.47 54798.17 88888.00 2015-09-20 14:56:50.905 263 10947.43 133.46 54798.14 88888.00 2015-09-20 14:56:51.405 263 10947.37 133.43 54798.11 88888.00 2015-09-20 14:56:51.905 263 10947.29 133.41 54798.05 88888.00 2015-09-20 14:56:52.405 263 10947.18 133.44 54798.01 88888.00 2015-09-20 14:56:52.905 263 10947.07 133.47 54797.92 88888.00 2015-09-20 14:56:53.405 263 10946.97 133.52 54797.87 88888.00 2015-09-20 14:56:53.905 263 10946.87 133.48 54797.93 88888.00 2015-09-20 14:56:54.405 263 10946.79 133.36 54797.92 88888.00 2015-09-20 14:56:54.905 263 10946.71 133.32 54797.89 88888.00 2015-09-20 14:56:55.405 263 10946.59 133.24 54797.86 88888.00 2015-09-20 14:56:55.905 263 10946.49 133.21 54797.86 88888.00 2015-09-20 14:56:56.405 263 10946.42 133.14 54797.80 88888.00 2015-09-20 14:56:56.905 263 10946.32 133.05 54797.75 88888.00 2015-09-20 14:56:57.405 263 10946.18 132.97 54797.85 88888.00 2015-09-20 14:56:57.905 263 10946.16 132.93 54797.94 88888.00 2015-09-20 14:56:58.405 263 10946.06 132.88 54797.99 88888.00 2015-09-20 14:56:58.905 263 10945.92 132.81 54798.00 88888.00 2015-09-20 14:56:59.405 263 10945.85 132.75 54798.09 88888.00 2015-09-20 14:56:59.905 263 10945.77 132.65 54798.08 88888.00 2015-09-20 14:57:00.405 263 10945.71 132.55 54798.08 88888.00 2015-09-20 14:57:00.905 263 10945.70 132.44 54798.12 88888.00 2015-09-20 14:57:01.405 263 10945.62 132.34 54798.10 88888.00 2015-09-20 14:57:01.905 263 10945.48 132.24 54798.08 88888.00 2015-09-20 14:57:02.405 263 10945.41 132.21 54798.12 88888.00 2015-09-20 14:57:02.905 263 10945.33 132.18 54798.14 88888.00 2015-09-20 14:57:03.405 263 10945.25 132.13 54798.11 88888.00 2015-09-20 14:57:03.905 263 10945.12 132.12 54798.07 88888.00 2015-09-20 14:57:04.405 263 10945.04 132.06 54798.08 88888.00 2015-09-20 14:57:04.905 263 10945.02 132.08 54798.03 88888.00 2015-09-20 14:57:05.405 263 10944.89 132.05 54798.07 88888.00 2015-09-20 14:57:05.905 263 10944.76 132.08 54798.09 88888.00 2015-09-20 14:57:06.405 263 10944.66 132.04 54798.08 88888.00 2015-09-20 14:57:06.905 263 10944.52 132.03 54798.05 88888.00 2015-09-20 14:57:07.405 263 10944.44 131.97 54798.11 88888.00 2015-09-20 14:57:07.905 263 10944.34 131.95 54798.13 88888.00 2015-09-20 14:57:08.405 263 10944.20 131.89 54798.21 88888.00 2015-09-20 14:57:08.905 263 10944.10 131.82 54798.19 88888.00 2015-09-20 14:57:09.405 263 10943.92 131.75 54798.12 88888.00 2015-09-20 14:57:09.905 263 10943.77 131.77 54798.17 88888.00 2015-09-20 14:57:10.405 263 10943.66 131.79 54798.18 88888.00 2015-09-20 14:57:10.905 263 10943.56 131.72 54798.19 88888.00 2015-09-20 14:57:11.405 263 10943.44 131.68 54798.19 88888.00 2015-09-20 14:57:11.905 263 10943.32 131.67 54798.22 88888.00 2015-09-20 14:57:12.405 263 10943.23 131.68 54798.31 88888.00 2015-09-20 14:57:12.905 263 10943.14 131.72 54798.38 88888.00 2015-09-20 14:57:13.405 263 10943.02 131.76 54798.49 88888.00 2015-09-20 14:57:13.905 263 10942.90 131.77 54798.59 88888.00 2015-09-20 14:57:14.405 263 10942.83 131.83 54798.66 88888.00 2015-09-20 14:57:14.905 263 10942.80 131.85 54798.72 88888.00 2015-09-20 14:57:15.405 263 10942.74 131.85 54798.63 88888.00 2015-09-20 14:57:15.905 263 10942.61 131.85 54798.70 88888.00 2015-09-20 14:57:16.405 263 10942.50 131.84 54798.73 88888.00 2015-09-20 14:57:16.905 263 10942.42 131.86 54798.79 88888.00 2015-09-20 14:57:17.405 263 10942.35 131.84 54798.83 88888.00 2015-09-20 14:57:17.905 263 10942.22 131.80 54798.89 88888.00 2015-09-20 14:57:18.405 263 10942.14 131.80 54798.89 88888.00 2015-09-20 14:57:18.905 263 10942.08 131.78 54798.90 88888.00 2015-09-20 14:57:19.405 263 10942.05 131.71 54798.95 88888.00 2015-09-20 14:57:19.905 263 10942.00 131.60 54798.99 88888.00 2015-09-20 14:57:20.405 263 10941.89 131.59 54799.00 88888.00 2015-09-20 14:57:20.905 263 10941.83 131.54 54799.07 88888.00 2015-09-20 14:57:21.405 263 10941.77 131.50 54799.15 88888.00 2015-09-20 14:57:21.905 263 10941.67 131.42 54799.13 88888.00 2015-09-20 14:57:22.405 263 10941.63 131.41 54799.09 88888.00 2015-09-20 14:57:22.905 263 10941.54 131.38 54799.10 88888.00 2015-09-20 14:57:23.405 263 10941.41 131.36 54799.15 88888.00 2015-09-20 14:57:23.905 263 10941.31 131.30 54799.10 88888.00 2015-09-20 14:57:24.405 263 10941.27 131.21 54799.14 88888.00 2015-09-20 14:57:24.905 263 10941.17 131.17 54799.14 88888.00 2015-09-20 14:57:25.405 263 10941.09 131.16 54799.12 88888.00 2015-09-20 14:57:25.905 263 10940.96 131.16 54799.17 88888.00 2015-09-20 14:57:26.405 263 10940.80 131.09 54799.24 88888.00 2015-09-20 14:57:26.905 263 10940.67 131.04 54799.26 88888.00 2015-09-20 14:57:27.405 263 10940.52 131.08 54799.26 88888.00 2015-09-20 14:57:27.905 263 10940.46 131.06 54799.28 88888.00 2015-09-20 14:57:28.405 263 10940.31 131.08 54799.35 88888.00 2015-09-20 14:57:28.905 263 10940.22 130.99 54799.39 88888.00 2015-09-20 14:57:29.405 263 10940.07 130.95 54799.50 88888.00 2015-09-20 14:57:29.905 263 10939.94 130.92 54799.54 88888.00 2015-09-20 14:57:30.405 263 10939.84 130.94 54799.58 88888.00 2015-09-20 14:57:30.905 263 10939.64 130.85 54799.61 88888.00 2015-09-20 14:57:31.405 263 10939.43 130.83 54799.68 88888.00 2015-09-20 14:57:31.905 263 10939.23 130.78 54799.75 88888.00 2015-09-20 14:57:32.405 263 10939.01 130.75 54799.83 88888.00 2015-09-20 14:57:32.905 263 10938.84 130.76 54799.94 88888.00 2015-09-20 14:57:33.405 263 10938.71 130.74 54800.01 88888.00 2015-09-20 14:57:33.905 263 10938.55 130.74 54800.04 88888.00 2015-09-20 14:57:34.405 263 10938.44 130.75 54800.17 88888.00 2015-09-20 14:57:34.905 263 10938.32 130.73 54800.21 88888.00 2015-09-20 14:57:35.405 263 10938.14 130.76 54800.36 88888.00 2015-09-20 14:57:35.905 263 10938.03 130.83 54800.50 88888.00 2015-09-20 14:57:36.405 263 10937.87 130.76 54800.57 88888.00 2015-09-20 14:57:36.905 263 10937.64 130.70 54800.58 88888.00 2015-09-20 14:57:37.405 263 10937.49 130.67 54800.67 88888.00 2015-09-20 14:57:37.905 263 10937.27 130.66 54800.77 88888.00 2015-09-20 14:57:38.405 263 10937.13 130.68 54800.83 88888.00 2015-09-20 14:57:38.905 263 10937.01 130.69 54800.77 88888.00 2015-09-20 14:57:39.405 263 10936.81 130.66 54800.84 88888.00 2015-09-20 14:57:39.905 263 10936.56 130.58 54800.88 88888.00 2015-09-20 14:57:40.405 263 10936.37 130.52 54800.87 88888.00 2015-09-20 14:57:40.905 263 10936.05 130.51 54800.96 88888.00 2015-09-20 14:57:41.405 263 10935.83 130.43 54801.08 88888.00 2015-09-20 14:57:41.905 263 10935.65 130.35 54801.14 88888.00 2015-09-20 14:57:42.405 263 10935.40 130.30 54801.19 88888.00 2015-09-20 14:57:42.905 263 10935.15 130.23 54801.33 88888.00 2015-09-20 14:57:43.405 263 10934.90 130.13 54801.49 88888.00 2015-09-20 14:57:43.905 263 10934.62 130.01 54801.58 88888.00 2015-09-20 14:57:44.405 263 10934.41 129.86 54801.70 88888.00 2015-09-20 14:57:44.905 263 10934.11 129.71 54801.73 88888.00 2015-09-20 14:57:45.405 263 10933.93 129.57 54801.84 88888.00 2015-09-20 14:57:45.905 263 10933.70 129.44 54802.14 88888.00 2015-09-20 14:57:46.405 263 10933.54 129.35 54802.30 88888.00 2015-09-20 14:57:46.905 263 10933.32 129.30 54802.45 88888.00 2015-09-20 14:57:47.405 263 10933.17 129.21 54802.50 88888.00 2015-09-20 14:57:47.905 263 10932.97 129.12 54802.63 88888.00 2015-09-20 14:57:48.405 263 10932.86 128.98 54802.87 88888.00 2015-09-20 14:57:48.905 263 10932.62 128.84 54803.03 88888.00 2015-09-20 14:57:49.405 263 10932.47 128.74 54803.16 88888.00 2015-09-20 14:57:49.905 263 10932.26 128.66 54803.33 88888.00 2015-09-20 14:57:50.405 263 10932.16 128.56 54803.45 88888.00 2015-09-20 14:57:50.905 263 10932.03 128.46 54803.62 88888.00 2015-09-20 14:57:51.405 263 10931.77 128.32 54803.84 88888.00 2015-09-20 14:57:51.905 263 10931.63 128.21 54803.96 88888.00 2015-09-20 14:57:52.405 263 10931.52 128.11 54804.15 88888.00 2015-09-20 14:57:52.905 263 10931.38 128.02 54804.18 88888.00 2015-09-20 14:57:53.405 263 10931.21 127.90 54804.40 88888.00 2015-09-20 14:57:53.905 263 10931.11 127.83 54804.60 88888.00 2015-09-20 14:57:54.405 263 10931.00 127.78 54804.76 88888.00 2015-09-20 14:57:54.905 263 10930.92 127.74 54804.91 88888.00 2015-09-20 14:57:55.405 263 10930.85 127.71 54805.06 88888.00 2015-09-20 14:57:55.905 263 10930.80 127.71 54805.20 88888.00 2015-09-20 14:57:56.405 263 10930.80 127.66 54805.26 88888.00 2015-09-20 14:57:56.905 263 10930.70 127.64 54805.36 88888.00 2015-09-20 14:57:57.405 263 10930.64 127.66 54805.41 88888.00 2015-09-20 14:57:57.905 263 10930.51 127.65 54805.52 88888.00 2015-09-20 14:57:58.405 263 10930.40 127.68 54805.61 88888.00 2015-09-20 14:57:58.905 263 10930.32 127.69 54805.65 88888.00 2015-09-20 14:57:59.405 263 10930.23 127.68 54805.56 88888.00 2015-09-20 14:57:59.905 263 10930.13 127.66 54805.59 88888.00 2015-09-20 14:58:00.405 263 10930.07 127.61 54805.57 88888.00 2015-09-20 14:58:00.905 263 10929.96 127.60 54805.62 88888.00 2015-09-20 14:58:01.405 263 10929.83 127.62 54805.65 88888.00 2015-09-20 14:58:01.905 263 10929.72 127.66 54805.61 88888.00 2015-09-20 14:58:02.405 263 10929.50 127.69 54805.61 88888.00 2015-09-20 14:58:02.905 263 10929.31 127.70 54805.66 88888.00 2015-09-20 14:58:03.405 263 10929.15 127.69 54805.68 88888.00 2015-09-20 14:58:03.905 263 10929.00 127.64 54805.77 88888.00 2015-09-20 14:58:04.405 263 10928.87 127.60 54805.81 88888.00 2015-09-20 14:58:04.905 263 10928.73 127.57 54805.84 88888.00 2015-09-20 14:58:05.405 263 10928.65 127.57 54805.90 88888.00 2015-09-20 14:58:05.905 263 10928.49 127.53 54805.83 88888.00 2015-09-20 14:58:06.405 263 10928.34 127.54 54805.90 88888.00 2015-09-20 14:58:06.905 263 10928.13 127.56 54805.93 88888.00 2015-09-20 14:58:07.405 263 10927.93 127.61 54806.03 88888.00 2015-09-20 14:58:07.905 263 10927.84 127.65 54806.11 88888.00 2015-09-20 14:58:08.405 263 10927.69 127.66 54806.14 88888.00 2015-09-20 14:58:08.905 263 10927.52 127.70 54806.25 88888.00 2015-09-20 14:58:09.405 263 10927.50 127.71 54806.28 88888.00 2015-09-20 14:58:09.905 263 10927.37 127.79 54806.23 88888.00 2015-09-20 14:58:10.405 263 10927.16 127.88 54806.23 88888.00 2015-09-20 14:58:10.905 263 10927.01 127.94 54806.29 88888.00 2015-09-20 14:58:11.405 263 10926.88 128.02 54806.21 88888.00 2015-09-20 14:58:11.905 263 10926.70 128.11 54806.32 88888.00 2015-09-20 14:58:12.405 263 10926.59 128.19 54806.42 88888.00 2015-09-20 14:58:12.905 263 10926.51 128.27 54806.50 88888.00 2015-09-20 14:58:13.405 263 10926.30 128.27 54806.51 88888.00 2015-09-20 14:58:13.905 263 10926.10 128.34 54806.58 88888.00 2015-09-20 14:58:14.405 263 10925.95 128.40 54806.58 88888.00 2015-09-20 14:58:14.905 263 10925.84 128.44 54806.61 88888.00 2015-09-20 14:58:15.405 263 10925.74 128.47 54806.62 88888.00 2015-09-20 14:58:15.905 263 10925.62 128.45 54806.60 88888.00 2015-09-20 14:58:16.405 263 10925.46 128.42 54806.58 88888.00 2015-09-20 14:58:16.905 263 10925.36 128.42 54806.68 88888.00 2015-09-20 14:58:17.405 263 10925.22 128.40 54806.77 88888.00 2015-09-20 14:58:17.905 263 10925.17 128.42 54806.78 88888.00 2015-09-20 14:58:18.405 263 10925.04 128.41 54806.87 88888.00 2015-09-20 14:58:18.905 263 10924.96 128.40 54806.95 88888.00 2015-09-20 14:58:19.405 263 10924.89 128.36 54807.06 88888.00 2015-09-20 14:58:19.905 263 10924.85 128.25 54807.13 88888.00 2015-09-20 14:58:20.405 263 10924.83 128.11 54807.29 88888.00 2015-09-20 14:58:20.905 263 10924.78 128.04 54807.38 88888.00 2015-09-20 14:58:21.405 263 10924.80 127.94 54807.50 88888.00 2015-09-20 14:58:21.905 263 10924.70 127.89 54807.68 88888.00 2015-09-20 14:58:22.405 263 10924.69 127.79 54807.86 88888.00 2015-09-20 14:58:22.905 263 10924.79 127.77 54807.99 88888.00 2015-09-20 14:58:23.405 263 10924.83 127.71 54808.17 88888.00 2015-09-20 14:58:23.905 263 10924.84 127.73 54808.39 88888.00 2015-09-20 14:58:24.405 263 10924.96 127.72 54808.70 88888.00 2015-09-20 14:58:24.905 263 10925.00 127.73 54808.92 88888.00 2015-09-20 14:58:25.405 263 10925.02 127.75 54809.13 88888.00 2015-09-20 14:58:25.905 263 10925.07 127.71 54809.27 88888.00 2015-09-20 14:58:26.405 263 10925.16 127.73 54809.51 88888.00 2015-09-20 14:58:26.905 263 10925.20 127.80 54809.67 88888.00 2015-09-20 14:58:27.405 263 10925.18 127.95 54809.93 88888.00 2015-09-20 14:58:27.905 263 10925.09 128.00 54810.20 88888.00 2015-09-20 14:58:28.405 263 10925.10 128.09 54810.42 88888.00 2015-09-20 14:58:28.905 263 10925.18 128.17 54810.73 88888.00 2015-09-20 14:58:29.405 263 10925.22 128.27 54810.96 88888.00 2015-09-20 14:58:29.905 263 10925.25 128.34 54811.18 88888.00 2015-09-20 14:58:30.405 263 10925.21 128.45 54811.41 88888.00 2015-09-20 14:58:30.905 263 10925.15 128.59 54811.63 88888.00 2015-09-20 14:58:31.405 263 10925.04 128.71 54811.86 88888.00 2015-09-20 14:58:31.905 263 10924.97 128.84 54812.11 88888.00 2015-09-20 14:58:32.405 263 10924.92 128.97 54812.37 88888.00 2015-09-20 14:58:32.905 263 10924.85 129.15 54812.55 88888.00 2015-09-20 14:58:33.405 263 10924.78 129.30 54812.83 88888.00 2015-09-20 14:58:33.905 263 10924.63 129.49 54813.10 88888.00 2015-09-20 14:58:34.405 263 10924.52 129.66 54813.33 88888.00 2015-09-20 14:58:34.905 263 10924.44 129.81 54813.61 88888.00 2015-09-20 14:58:35.405 263 10924.33 129.99 54813.90 88888.00 2015-09-20 14:58:35.905 263 10924.26 130.11 54814.13 88888.00 2015-09-20 14:58:36.405 263 10924.18 130.26 54814.39 88888.00 2015-09-20 14:58:36.905 263 10924.16 130.43 54814.58 88888.00 2015-09-20 14:58:37.405 263 10924.17 130.61 54814.47 88888.00 2015-09-20 14:58:37.905 263 10924.07 130.79 54814.97 88888.00 2015-09-20 14:58:38.405 263 10923.96 131.02 54815.50 88888.00 2015-09-20 14:58:38.905 263 10923.90 131.24 54815.80 88888.00 2015-09-20 14:58:39.405 263 10923.89 131.38 54815.98 88888.00 2015-09-20 14:58:39.905 263 10923.80 131.54 54816.16 88888.00 2015-09-20 14:58:40.405 263 10923.74 131.74 54816.36 88888.00 2015-09-20 14:58:40.905 263 10923.65 131.93 54816.55 88888.00 2015-09-20 14:58:41.405 263 10923.59 132.17 54816.82 88888.00 2015-09-20 14:58:41.905 263 10923.59 132.36 54817.03 88888.00 2015-09-20 14:58:42.405 263 10923.55 132.56 54817.25 88888.00 2015-09-20 14:58:42.905 263 10923.48 132.71 54817.51 88888.00 2015-09-20 14:58:43.405 263 10923.34 132.86 54817.74 88888.00 2015-09-20 14:58:43.905 263 10923.29 132.97 54818.03 88888.00 2015-09-20 14:58:44.405 263 10923.28 133.09 54818.29 88888.00 2015-09-20 14:58:44.905 263 10923.27 133.18 54818.46 88888.00 2015-09-20 14:58:45.405 263 10923.13 133.29 54818.66 88888.00 2015-09-20 14:58:45.905 263 10923.08 133.43 54818.91 88888.00 2015-09-20 14:58:46.405 263 10923.07 133.58 54819.15 88888.00 2015-09-20 14:58:46.905 263 10923.07 133.73 54819.40 88888.00 2015-09-20 14:58:47.405 263 10922.98 133.82 54819.69 88888.00 2015-09-20 14:58:47.905 263 10922.95 134.00 54819.96 88888.00 2015-09-20 14:58:48.405 263 10922.90 134.11 54820.31 88888.00 2015-09-20 14:58:48.905 263 10922.83 134.24 54820.61 88888.00 2015-09-20 14:58:49.405 263 10922.80 134.37 54820.80 88888.00 2015-09-20 14:58:49.905 263 10922.79 134.53 54821.00 88888.00 2015-09-20 14:58:50.405 263 10922.74 134.70 54821.25 88888.00 2015-09-20 14:58:50.905 263 10922.70 134.84 54821.51 88888.00 2015-09-20 14:58:51.405 263 10922.69 134.99 54821.80 88888.00 2015-09-20 14:58:51.905 263 10922.65 135.15 54822.10 88888.00 2015-09-20 14:58:52.405 263 10922.69 135.31 54822.28 88888.00 2015-09-20 14:58:52.905 263 10922.79 135.40 54822.55 88888.00 2015-09-20 14:58:53.406 263 10922.77 135.48 54822.86 88888.00 2015-09-20 14:58:53.906 263 10922.88 135.64 54823.12 88888.00 2015-09-20 14:58:54.406 263 10922.88 135.77 54823.31 88888.00 2015-09-20 14:58:54.906 263 10922.86 135.84 54823.45 88888.00 2015-09-20 14:58:55.406 263 10923.00 135.88 54823.57 88888.00 2015-09-20 14:58:55.906 263 10923.08 135.94 54823.81 88888.00 2015-09-20 14:58:56.406 263 10923.06 136.00 54824.04 88888.00 2015-09-20 14:58:56.906 263 10923.02 136.08 54824.32 88888.00 2015-09-20 14:58:57.406 263 10923.02 136.22 54824.50 88888.00 2015-09-20 14:58:57.906 263 10923.12 136.31 54824.68 88888.00 2015-09-20 14:58:58.406 263 10923.17 136.40 54824.87 88888.00 2015-09-20 14:58:58.906 263 10923.23 136.50 54824.93 88888.00 2015-09-20 14:58:59.406 263 10923.34 136.56 54825.09 88888.00 2015-09-20 14:58:59.906 263 10923.35 136.61 54825.29 88888.00 2015-09-20 14:59:00.406 263 10923.37 136.69 54825.41 88888.00 2015-09-20 14:59:00.906 263 10923.42 136.78 54825.53 88888.00 2015-09-20 14:59:01.406 263 10923.47 136.93 54825.75 88888.00 2015-09-20 14:59:01.906 263 10923.48 137.11 54825.90 88888.00 2015-09-20 14:59:02.406 263 10923.44 137.28 54826.06 88888.00 2015-09-20 14:59:02.906 263 10923.48 137.42 54826.28 88888.00 2015-09-20 14:59:03.406 263 10923.55 137.48 54826.43 88888.00 2015-09-20 14:59:03.906 263 10923.61 137.63 54826.51 88888.00 2015-09-20 14:59:04.406 263 10923.56 137.76 54826.64 88888.00 2015-09-20 14:59:04.906 263 10923.54 137.79 54826.85 88888.00 2015-09-20 14:59:05.406 263 10923.54 137.88 54826.98 88888.00 2015-09-20 14:59:05.906 263 10923.63 137.95 54827.05 88888.00 2015-09-20 14:59:06.406 263 10923.54 138.00 54827.12 88888.00 2015-09-20 14:59:06.906 263 10923.34 138.03 54827.23 88888.00 2015-09-20 14:59:07.406 263 10923.37 138.09 54827.40 88888.00 2015-09-20 14:59:07.906 263 10923.42 138.13 54827.54 88888.00 2015-09-20 14:59:08.406 263 10923.37 138.19 54827.63 88888.00 2015-09-20 14:59:08.906 263 10923.25 138.22 54827.74 88888.00 2015-09-20 14:59:09.406 263 10923.27 138.29 54827.84 88888.00 2015-09-20 14:59:09.906 263 10923.12 138.30 54827.94 88888.00 2015-09-20 14:59:10.406 263 10922.96 138.30 54828.11 88888.00 2015-09-20 14:59:10.906 263 10922.98 138.37 54828.19 88888.00 2015-09-20 14:59:11.406 263 10922.91 138.41 54828.30 88888.00 2015-09-20 14:59:11.906 263 10922.83 138.41 54828.39 88888.00 2015-09-20 14:59:12.406 263 10922.83 138.44 54828.51 88888.00 2015-09-20 14:59:12.906 263 10922.62 138.45 54828.70 88888.00 2015-09-20 14:59:13.406 263 10922.60 138.59 54828.93 88888.00 2015-09-20 14:59:13.906 263 10922.48 138.72 54829.09 88888.00 2015-09-20 14:59:14.406 263 10922.33 138.81 54829.26 88888.00 2015-09-20 14:59:14.906 263 10922.30 138.89 54829.35 88888.00 2015-09-20 14:59:15.406 263 10922.15 139.01 54829.52 88888.00 2015-09-20 14:59:15.906 263 10922.07 139.10 54829.74 88888.00 2015-09-20 14:59:16.406 263 10921.98 139.19 54829.52 88888.00 2015-09-20 14:59:16.906 263 10921.80 139.23 54829.39 88888.00 2015-09-20 14:59:17.406 263 10921.68 139.30 54829.89 88888.00 2015-09-20 14:59:17.906 263 10921.41 139.40 54830.40 88888.00 2015-09-20 14:59:18.406 263 10921.28 139.43 54830.61 88888.00 2015-09-20 14:59:18.906 263 10921.09 139.43 54830.74 88888.00 2015-09-20 14:59:19.406 263 10920.92 139.48 54830.88 88888.00 2015-09-20 14:59:19.906 263 10920.67 139.44 54831.06 88888.00 2015-09-20 14:59:20.406 263 10920.57 139.45 54831.40 88888.00 2015-09-20 14:59:20.906 263 10920.44 139.48 54831.62 88888.00 2015-09-20 14:59:21.406 263 10920.30 139.49 54831.76 88888.00 2015-09-20 14:59:21.906 263 10920.06 139.45 54831.97 88888.00 2015-09-20 14:59:22.406 263 10919.88 139.30 54832.14 88888.00 2015-09-20 14:59:22.906 263 10919.66 139.17 54832.25 88888.00 2015-09-20 14:59:23.406 263 10919.43 139.04 54832.43 88888.00 2015-09-20 14:59:23.906 263 10919.30 138.90 54832.63 88888.00 2015-09-20 14:59:24.406 263 10919.09 138.70 54832.66 88888.00 2015-09-20 14:59:24.906 263 10918.88 138.50 54832.84 88888.00 2015-09-20 14:59:25.406 263 10918.72 138.25 54833.03 88888.00 2015-09-20 14:59:25.906 263 10918.53 137.97 54833.19 88888.00 2015-09-20 14:59:26.406 263 10918.26 137.69 54833.37 88888.00 2015-09-20 14:59:26.906 263 10918.06 137.43 54833.52 88888.00 2015-09-20 14:59:27.406 263 10917.80 137.17 54833.63 88888.00 2015-09-20 14:59:27.906 263 10917.75 136.85 54833.82 88888.00 2015-09-20 14:59:28.406 263 10917.49 136.57 54833.96 88888.00 2015-09-20 14:59:28.906 263 10917.29 136.30 54834.14 88888.00 2015-09-20 14:59:29.406 263 10917.06 136.05 54834.31 88888.00 2015-09-20 14:59:29.906 263 10916.87 135.84 54834.38 88888.00 2015-09-20 14:59:30.406 263 10916.69 135.56 54834.59 88888.00 2015-09-20 14:59:30.906 263 10916.43 135.29 54834.77 88888.00 2015-09-20 14:59:31.406 263 10916.31 135.08 54834.78 88888.00 2015-09-20 14:59:31.906 263 10915.97 134.78 54834.97 88888.00 2015-09-20 14:59:32.406 263 10915.77 134.49 54835.12 88888.00 2015-09-20 14:59:32.906 263 10915.53 134.16 54835.21 88888.00 2015-09-20 14:59:33.406 263 10915.35 133.78 54835.37 88888.00 2015-09-20 14:59:33.906 263 10915.18 133.38 54835.37 88888.00 2015-09-20 14:59:34.406 263 10914.88 132.97 54835.31 88888.00 2015-09-20 14:59:34.906 263 10914.74 132.59 54835.32 88888.00 2015-09-20 14:59:35.406 263 10914.67 132.24 54835.44 88888.00 2015-09-20 14:59:35.906 263 10914.41 131.91 54835.49 88888.00 2015-09-20 14:59:36.406 263 10914.15 131.53 54835.49 88888.00 2015-09-20 14:59:36.906 263 10914.13 131.09 54835.56 88888.00 2015-09-20 14:59:37.406 263 10914.15 130.68 54835.66 88888.00 2015-09-20 14:59:37.906 263 10914.07 130.30 54835.66 88888.00 2015-09-20 14:59:38.406 263 10913.93 129.86 54835.58 88888.00 2015-09-20 14:59:38.906 263 10913.98 129.54 54835.20 88888.00 2015-09-20 14:59:39.406 263 10913.99 129.14 54835.14 88888.00 2015-09-20 14:59:39.906 263 10913.87 128.74 54835.38 88888.00 2015-09-20 14:59:40.406 263 10913.80 128.37 54835.33 88888.00 2015-09-20 14:59:40.906 263 10913.75 128.04 54835.36 88888.00 2015-09-20 14:59:41.406 263 10913.77 127.65 54835.36 88888.00 2015-09-20 14:59:41.906 263 10913.83 127.31 54835.40 88888.00 2015-09-20 14:59:42.406 263 10913.89 126.97 54835.49 88888.00 2015-09-20 14:59:42.906 263 10913.84 126.68 54835.32 88888.00 2015-09-20 14:59:43.406 263 10913.80 126.36 54835.27 88888.00 2015-09-20 14:59:43.906 263 10913.89 126.05 54835.35 88888.00 2015-09-20 14:59:44.406 263 10914.06 125.75 54835.44 88888.00 2015-09-20 14:59:44.906 263 10914.10 125.47 54835.44 88888.00 2015-09-20 14:59:45.406 263 10914.20 125.17 54835.49 88888.00 2015-09-20 14:59:45.906 263 10914.39 124.93 54835.58 88888.00 2015-09-20 14:59:46.406 263 10914.55 124.70 54835.46 88888.00 2015-09-20 14:59:46.906 263 10914.60 124.50 54835.42 88888.00 2015-09-20 14:59:47.406 263 10914.76 124.30 54835.41 88888.00 2015-09-20 14:59:47.906 263 10914.93 124.11 54835.42 88888.00 2015-09-20 14:59:48.406 263 10914.90 123.86 54835.40 88888.00 2015-09-20 14:59:48.906 263 10914.95 123.65 54835.48 88888.00 2015-09-20 14:59:49.406 263 10915.17 123.44 54835.56 88888.00 2015-09-20 14:59:49.906 263 10915.24 123.23 54835.58 88888.00 2015-09-20 14:59:50.406 263 10915.40 122.99 54835.56 88888.00 2015-09-20 14:59:50.906 263 10915.45 122.78 54835.57 88888.00 2015-09-20 14:59:51.406 263 10915.61 122.55 54835.55 88888.00 2015-09-20 14:59:51.906 263 10915.77 122.36 54835.59 88888.00 2015-09-20 14:59:52.406 263 10915.91 122.15 54835.74 88888.00 2015-09-20 14:59:52.906 263 10915.95 121.90 54835.83 88888.00 2015-09-20 14:59:53.406 263 10916.19 121.71 54835.87 88888.00 2015-09-20 14:59:53.906 263 10916.36 121.52 54835.96 88888.00 2015-09-20 14:59:54.406 263 10916.55 121.30 54836.00 88888.00 2015-09-20 14:59:54.906 263 10916.82 121.12 54835.92 88888.00 2015-09-20 14:59:55.406 263 10916.92 120.93 54836.02 88888.00 2015-09-20 14:59:55.906 263 10917.22 120.71 54836.14 88888.00 2015-09-20 14:59:56.406 263 10917.37 120.52 54836.15 88888.00 2015-09-20 14:59:56.906 263 10917.60 120.37 54836.10 88888.00 2015-09-20 14:59:57.406 263 10917.74 120.19 54836.10 88888.00 2015-09-20 14:59:57.906 263 10917.90 120.04 54836.15 88888.00 2015-09-20 14:59:58.406 263 10918.20 119.94 54836.15 88888.00 2015-09-20 14:59:58.906 263 10918.31 119.78 54836.18 88888.00 2015-09-20 14:59:59.406 263 10918.52 119.62 54836.27 88888.00 2015-09-20 14:59:59.906 263 10918.87 119.51 54836.25 88888.00 2015-09-20 15:00:00.406 263 10919.03 119.33 54836.27 88888.00 2015-09-20 15:00:00.906 263 10919.04 119.07 54836.33 88888.00 2015-09-20 15:00:01.406 263 10919.26 118.86 54836.36 88888.00 2015-09-20 15:00:01.906 263 10919.59 118.65 54836.23 88888.00 2015-09-20 15:00:02.406 263 10919.88 118.42 54836.19 88888.00 2015-09-20 15:00:02.906 263 10920.18 118.19 54836.36 88888.00 2015-09-20 15:00:03.406 263 10920.44 118.02 54836.49 88888.00 2015-09-20 15:00:03.906 263 10920.68 117.89 54836.55 88888.00 2015-09-20 15:00:04.406 263 10920.98 117.70 54836.53 88888.00 2015-09-20 15:00:04.906 263 10921.28 117.52 54836.45 88888.00 2015-09-20 15:00:05.406 263 10921.61 117.33 54836.46 88888.00 2015-09-20 15:00:05.906 263 10921.82 117.19 54836.43 88888.00 2015-09-20 15:00:06.406 263 10922.01 117.06 54836.50 88888.00 2015-09-20 15:00:06.906 263 10922.19 116.89 54836.53 88888.00 2015-09-20 15:00:07.406 263 10922.56 116.68 54836.53 88888.00 2015-09-20 15:00:07.906 263 10922.93 116.53 54836.42 88888.00 2015-09-20 15:00:08.406 263 10923.17 116.35 54836.42 88888.00 2015-09-20 15:00:08.906 263 10923.38 116.14 54836.55 88888.00 2015-09-20 15:00:09.406 263 10923.75 115.99 54836.54 88888.00 2015-09-20 15:00:09.906 263 10923.95 115.94 54836.63 88888.00 2015-09-20 15:00:10.406 263 10924.33 115.82 54836.71 88888.00 2015-09-20 15:00:10.906 263 10924.60 115.67 54836.80 88888.00 2015-09-20 15:00:11.406 263 10924.97 115.64 54836.76 88888.00 2015-09-20 15:00:11.906 263 10925.22 115.57 54836.87 88888.00 2015-09-20 15:00:12.406 263 10925.47 115.48 54836.87 88888.00 2015-09-20 15:00:12.906 263 10925.73 115.41 54836.90 88888.00 2015-09-20 15:00:13.406 263 10925.96 115.36 54836.97 88888.00 2015-09-20 15:00:13.906 263 10926.22 115.35 54837.04 88888.00 2015-09-20 15:00:14.406 263 10926.51 115.30 54837.06 88888.00 2015-09-20 15:00:14.906 263 10926.68 115.30 54837.15 88888.00 2015-09-20 15:00:15.406 263 10926.92 115.23 54837.20 88888.00 2015-09-20 15:00:15.906 263 10927.15 115.25 54837.35 88888.00 2015-09-20 15:00:16.406 263 10927.31 115.42 54837.61 88888.00 2015-09-20 15:00:16.906 263 10927.52 115.45 54837.74 88888.00 2015-09-20 15:00:17.406 263 10927.68 115.46 54837.86 88888.00 2015-09-20 15:00:17.906 263 10927.84 115.54 54838.05 88888.00 2015-09-20 15:00:18.406 263 10928.00 115.64 54838.22 88888.00 2015-09-20 15:00:18.906 263 10928.16 115.73 54838.47 88888.00 2015-09-20 15:00:19.406 263 10928.32 115.87 54838.69 88888.00 2015-09-20 15:00:19.906 263 10928.42 116.01 54839.00 88888.00 2015-09-20 15:00:20.406 263 10928.62 116.15 54839.18 88888.00 2015-09-20 15:00:20.906 263 10928.75 116.32 54839.38 88888.00 2015-09-20 15:00:21.406 263 10928.92 116.46 54839.65 88888.00 2015-09-20 15:00:21.906 263 10929.05 116.64 54840.01 88888.00 2015-09-20 15:00:22.406 263 10929.09 116.84 54840.27 88888.00 2015-09-20 15:00:22.906 263 10929.20 116.97 54840.53 88888.00 2015-09-20 15:00:23.406 263 10929.29 117.14 54840.85 88888.00 2015-09-20 15:00:23.906 263 10929.43 117.27 54841.12 88888.00 2015-09-20 15:00:24.406 263 10929.51 117.36 54841.47 88888.00 2015-09-20 15:00:24.906 263 10929.61 117.48 54841.82 88888.00 2015-09-20 15:00:25.406 263 10929.72 117.59 54842.04 88888.00 2015-09-20 15:00:25.906 263 10929.76 117.69 54842.24 88888.00 2015-09-20 15:00:26.406 263 10929.82 117.76 54842.54 88888.00 2015-09-20 15:00:26.906 263 10929.83 117.85 54842.73 88888.00 2015-09-20 15:00:27.406 263 10929.80 117.90 54842.89 88888.00 2015-09-20 15:00:27.906 263 10929.83 117.98 54843.18 88888.00 2015-09-20 15:00:28.406 263 10929.83 118.06 54843.49 88888.00 2015-09-20 15:00:28.906 263 10929.83 118.09 54843.80 88888.00 2015-09-20 15:00:29.406 263 10929.85 118.15 54844.05 88888.00 2015-09-20 15:00:29.906 263 10929.88 118.20 54844.31 88888.00 2015-09-20 15:00:30.406 263 10929.88 118.19 54844.56 88888.00 2015-09-20 15:00:30.906 263 10929.81 118.22 54844.83 88888.00 2015-09-20 15:00:31.406 263 10929.69 118.26 54845.01 88888.00 2015-09-20 15:00:31.906 263 10929.55 118.27 54845.21 88888.00 2015-09-20 15:00:32.406 263 10929.43 118.33 54845.42 88888.00 2015-09-20 15:00:32.906 263 10929.30 118.32 54845.64 88888.00 2015-09-20 15:00:33.406 263 10929.14 118.26 54845.90 88888.00 2015-09-20 15:00:33.906 263 10929.04 118.22 54846.14 88888.00 2015-09-20 15:00:34.406 263 10929.00 118.26 54846.40 88888.00 2015-09-20 15:00:34.906 263 10928.93 118.29 54846.62 88888.00 2015-09-20 15:00:35.406 263 10928.84 118.27 54846.88 88888.00 2015-09-20 15:00:35.906 263 10928.72 118.24 54847.07 88888.00 2015-09-20 15:00:36.406 263 10928.58 118.18 54847.19 88888.00 2015-09-20 15:00:36.906 263 10928.51 118.12 54847.31 88888.00 2015-09-20 15:00:37.406 263 10928.47 118.02 54847.38 88888.00 2015-09-20 15:00:37.906 263 10928.40 117.94 54847.41 88888.00 2015-09-20 15:00:38.406 263 10928.37 117.93 54847.41 88888.00 2015-09-20 15:00:38.906 263 10928.30 117.92 54847.57 88888.00 2015-09-20 15:00:39.406 263 10928.20 117.90 54847.68 88888.00 2015-09-20 15:00:39.906 263 10928.14 117.82 54847.81 88888.00 2015-09-20 15:00:40.406 263 10928.05 117.74 54847.99 88888.00 2015-09-20 15:00:40.906 263 10927.93 117.70 54848.09 88888.00 2015-09-20 15:00:41.406 263 10927.79 117.73 54848.18 88888.00 2015-09-20 15:00:41.906 263 10927.74 117.73 54848.39 88888.00 2015-09-20 15:00:42.406 263 10927.71 117.73 54848.53 88888.00 2015-09-20 15:00:42.906 263 10927.62 117.75 54848.73 88888.00 2015-09-20 15:00:43.406 263 10927.53 117.76 54849.00 88888.00 2015-09-20 15:00:43.906 263 10927.55 117.82 54849.22 88888.00 2015-09-20 15:00:44.406 263 10927.48 117.86 54849.36 88888.00 2015-09-20 15:00:44.906 263 10927.37 117.91 54849.57 88888.00 2015-09-20 15:00:45.406 263 10927.27 117.95 54849.73 88888.00 2015-09-20 15:00:45.906 263 10927.25 118.01 54849.73 88888.00 2015-09-20 15:00:46.406 263 10927.14 118.05 54849.95 88888.00 2015-09-20 15:00:46.906 263 10927.03 118.09 54850.14 88888.00 2015-09-20 15:00:47.406 263 10926.90 118.12 54850.26 88888.00 2015-09-20 15:00:47.906 263 10926.83 118.11 54850.49 88888.00 2015-09-20 15:00:48.406 263 10926.79 118.19 54850.75 88888.00 2015-09-20 15:00:48.906 263 10926.77 118.24 54850.85 88888.00 2015-09-20 15:00:49.406 263 10926.67 118.29 54851.10 88888.00 2015-09-20 15:00:49.906 263 10926.67 118.34 54851.18 88888.00 2015-09-20 15:00:50.406 263 10926.66 118.39 54851.28 88888.00 2015-09-20 15:00:50.906 263 10926.56 118.36 54851.44 88888.00 2015-09-20 15:00:51.406 263 10926.56 118.25 54851.63 88888.00 2015-09-20 15:00:51.906 263 10926.53 118.18 54851.69 88888.00 2015-09-20 15:00:52.406 263 10926.56 118.15 54851.75 88888.00 2015-09-20 15:00:52.906 263 10926.57 118.12 54851.79 88888.00 2015-09-20 15:00:53.406 263 10926.53 118.11 54851.96 88888.00 2015-09-20 15:00:53.906 263 10926.59 118.06 54852.08 88888.00 2015-09-20 15:00:54.406 263 10926.52 117.99 54852.19 88888.00 2015-09-20 15:00:54.906 263 10926.56 117.92 54852.41 88888.00 2015-09-20 15:00:55.406 263 10926.66 117.89 54852.34 88888.00 2015-09-20 15:00:55.906 263 10926.69 117.81 54852.37 88888.00 2015-09-20 15:00:56.406 263 10926.70 117.84 54852.47 88888.00 2015-09-20 15:00:56.906 263 10926.78 117.89 54852.60 88888.00 2015-09-20 15:00:57.406 263 10926.87 117.92 54852.69 88888.00 2015-09-20 15:00:57.906 263 10926.94 117.97 54852.94 88888.00 2015-09-20 15:00:58.406 263 10927.06 118.00 54853.09 88888.00 2015-09-20 15:00:58.906 263 10927.14 118.07 54853.27 88888.00 2015-09-20 15:00:59.406 263 10927.25 118.15 54853.49 88888.00 2015-09-20 15:00:59.906 263 10927.45 118.25 54853.68 88888.00 2015-09-20 15:01:00.406 263 10927.62 118.34 54853.79 88888.00 2015-09-20 15:01:00.906 263 10927.78 118.40 54853.80 88888.00 2015-09-20 15:01:01.406 263 10928.00 118.44 54853.90 88888.00 2015-09-20 15:01:01.906 263 10928.11 118.50 54853.98 88888.00 2015-09-20 15:01:02.406 263 10928.28 118.50 54854.03 88888.00 2015-09-20 15:01:02.906 263 10928.50 118.59 54854.10 88888.00 2015-09-20 15:01:03.406 263 10928.58 118.70 54854.15 88888.00 2015-09-20 15:01:03.906 263 10928.68 118.73 54854.18 88888.00 2015-09-20 15:01:04.406 263 10928.84 118.79 54854.18 88888.00 2015-09-20 15:01:04.906 263 10929.00 118.87 54854.14 88888.00 2015-09-20 15:01:05.406 263 10929.18 118.92 54853.98 88888.00 2015-09-20 15:01:05.906 263 10929.33 118.96 54853.95 88888.00 2015-09-20 15:01:06.406 263 10929.40 119.01 54853.97 88888.00 2015-09-20 15:01:06.906 263 10929.44 119.07 54853.95 88888.00 2015-09-20 15:01:07.406 263 10929.46 119.17 54853.92 88888.00 2015-09-20 15:01:07.906 263 10929.50 119.22 54853.87 88888.00 2015-09-20 15:01:08.406 263 10929.57 119.30 54853.93 88888.00 2015-09-20 15:01:08.906 263 10929.59 119.37 54853.92 88888.00 2015-09-20 15:01:09.406 263 10929.56 119.44 54853.90 88888.00 2015-09-20 15:01:09.906 263 10929.56 119.51 54853.91 88888.00 2015-09-20 15:01:10.406 263 10929.55 119.62 54853.86 88888.00 2015-09-20 15:01:10.906 263 10929.55 119.70 54853.91 88888.00 2015-09-20 15:01:11.406 263 10929.64 119.77 54853.97 88888.00 2015-09-20 15:01:11.906 263 10929.61 119.92 54853.98 88888.00 2015-09-20 15:01:12.406 263 10929.56 120.04 54854.18 88888.00 2015-09-20 15:01:12.906 263 10929.54 120.13 54854.27 88888.00 2015-09-20 15:01:13.406 263 10929.51 120.15 54854.34 88888.00 2015-09-20 15:01:13.906 263 10929.50 120.17 54854.42 88888.00 2015-09-20 15:01:14.406 263 10929.60 120.20 54854.31 88888.00 2015-09-20 15:01:14.906 263 10929.57 120.22 54854.34 88888.00 2015-09-20 15:01:15.406 263 10929.59 120.22 54854.35 88888.00 2015-09-20 15:01:15.906 263 10929.56 120.18 54854.28 88888.00 2015-09-20 15:01:16.406 263 10929.54 120.08 54854.28 88888.00 2015-09-20 15:01:16.906 263 10929.46 119.98 54854.26 88888.00 2015-09-20 15:01:17.406 263 10929.35 119.97 54854.27 88888.00 2015-09-20 15:01:17.906 263 10929.34 119.95 54854.21 88888.00 2015-09-20 15:01:18.406 263 10929.24 119.86 54854.24 88888.00 2015-09-20 15:01:18.906 263 10929.14 119.75 54854.22 88888.00 2015-09-20 15:01:19.406 263 10928.99 119.71 54854.38 88888.00 2015-09-20 15:01:19.906 263 10928.86 119.63 54854.33 88888.00 2015-09-20 15:01:20.406 263 10928.81 119.53 54854.32 88888.00 2015-09-20 15:01:20.906 263 10928.63 119.52 54854.35 88888.00 2015-09-20 15:01:21.406 263 10928.37 119.46 54854.35 88888.00 2015-09-20 15:01:21.906 263 10928.29 119.36 54854.50 88888.00 2015-09-20 15:01:22.406 263 10928.24 119.28 54854.56 88888.00 2015-09-20 15:01:22.906 263 10928.11 119.27 54854.69 88888.00 2015-09-20 15:01:23.406 263 10928.00 119.26 54854.82 88888.00 2015-09-20 15:01:23.906 263 10927.89 119.17 54854.91 88888.00 2015-09-20 15:01:24.406 263 10927.85 119.05 54854.92 88888.00 2015-09-20 15:01:24.906 263 10927.83 118.93 54854.98 88888.00 2015-09-20 15:01:25.406 263 10927.73 118.79 54854.95 88888.00 2015-09-20 15:01:25.906 263 10927.55 118.66 54854.92 88888.00 2015-09-20 15:01:26.406 263 10927.42 118.52 54854.88 88888.00 2015-09-20 15:01:26.906 263 10927.36 118.40 54854.91 88888.00 2015-09-20 15:01:27.406 263 10927.26 118.33 54854.85 88888.00 2015-09-20 15:01:27.906 263 10927.13 118.19 54854.67 88888.00 2015-09-20 15:01:28.406 263 10927.01 118.03 54854.61 88888.00 2015-09-20 15:01:28.906 263 10926.79 117.91 54854.68 88888.00 2015-09-20 15:01:29.406 263 10926.59 117.82 54854.75 88888.00 2015-09-20 15:01:29.906 263 10926.48 117.74 54854.71 88888.00 2015-09-20 15:01:30.406 263 10926.31 117.67 54854.68 88888.00 2015-09-20 15:01:30.906 263 10926.17 117.66 54854.69 88888.00 2015-09-20 15:01:31.406 263 10926.02 117.68 54854.63 88888.00 2015-09-20 15:01:31.906 263 10925.85 117.68 54854.58 88888.00 2015-09-20 15:01:32.406 263 10925.68 117.67 54854.48 88888.00 2015-09-20 15:01:32.906 263 10925.49 117.65 54854.49 88888.00 2015-09-20 15:01:33.406 263 10925.38 117.68 54854.42 88888.00 2015-09-20 15:01:33.906 263 10925.27 117.74 54854.41 88888.00 2015-09-20 15:01:34.406 263 10925.15 117.83 54854.39 88888.00 2015-09-20 15:01:34.906 263 10925.05 117.90 54854.28 88888.00 2015-09-20 15:01:35.406 263 10924.91 117.91 54854.27 88888.00 2015-09-20 15:01:35.906 263 10924.80 117.94 54854.27 88888.00 2015-09-20 15:01:36.406 263 10924.68 117.97 54854.19 88888.00 2015-09-20 15:01:36.906 263 10924.59 117.98 54854.17 88888.00 2015-09-20 15:01:37.406 263 10924.47 118.05 54854.31 88888.00 2015-09-20 15:01:37.906 263 10924.37 118.10 54854.34 88888.00 2015-09-20 15:01:38.406 263 10924.23 118.18 54854.19 88888.00 2015-09-20 15:01:38.906 263 10924.15 118.25 54854.15 88888.00 2015-09-20 15:01:39.406 263 10924.01 118.29 54854.14 88888.00 2015-09-20 15:01:39.906 263 10923.90 118.29 54854.08 88888.00 2015-09-20 15:01:40.406 263 10923.74 118.23 54853.98 88888.00 2015-09-20 15:01:40.906 263 10923.51 118.19 54853.92 88888.00 2015-09-20 15:01:41.406 263 10923.32 118.18 54853.87 88888.00 2015-09-20 15:01:41.906 263 10923.18 118.19 54853.74 88888.00 2015-09-20 15:01:42.406 263 10922.95 118.20 54853.71 88888.00 2015-09-20 15:01:42.906 263 10922.75 118.22 54853.74 88888.00 2015-09-20 15:01:43.406 263 10922.67 118.27 54853.84 88888.00 2015-09-20 15:01:43.906 263 10922.53 118.36 54853.90 88888.00 2015-09-20 15:01:44.406 263 10922.38 118.46 54853.93 88888.00 2015-09-20 15:01:44.906 263 10922.19 118.56 54853.83 88888.00 2015-09-20 15:01:45.406 263 10922.07 118.60 54853.83 88888.00 2015-09-20 15:01:45.906 263 10921.92 118.68 54853.84 88888.00 2015-09-20 15:01:46.406 263 10921.75 118.74 54853.83 88888.00 2015-09-20 15:01:46.906 263 10921.54 118.75 54853.92 88888.00 2015-09-20 15:01:47.406 263 10921.30 118.77 54853.93 88888.00 2015-09-20 15:01:47.906 263 10921.13 118.87 54853.93 88888.00 2015-09-20 15:01:48.406 263 10920.93 118.92 54853.86 88888.00 2015-09-20 15:01:48.906 263 10920.74 118.93 54853.77 88888.00 2015-09-20 15:01:49.406 263 10920.50 118.94 54853.78 88888.00 2015-09-20 15:01:49.906 263 10920.27 118.98 54853.79 88888.00 2015-09-20 15:01:50.406 263 10920.04 118.92 54853.77 88888.00 2015-09-20 15:01:50.906 263 10919.81 118.83 54853.74 88888.00 2015-09-20 15:01:51.406 263 10919.64 118.77 54853.66 88888.00 2015-09-20 15:01:51.906 263 10919.50 118.73 54853.72 88888.00 2015-09-20 15:01:52.406 263 10919.34 118.69 54853.66 88888.00 2015-09-20 15:01:52.906 263 10919.19 118.57 54853.51 88888.00 2015-09-20 15:01:53.406 263 10918.95 118.50 54853.45 88888.00 2015-09-20 15:01:53.906 263 10918.82 118.44 54853.27 88888.00 2015-09-20 15:01:54.406 263 10918.63 118.31 54853.38 88888.00 2015-09-20 15:01:54.906 263 10918.43 118.23 54853.31 88888.00 2015-09-20 15:01:55.406 263 10918.23 118.10 54853.25 88888.00 2015-09-20 15:01:55.906 263 10918.05 117.99 54853.19 88888.00 2015-09-20 15:01:56.406 263 10917.94 117.93 54853.04 88888.00 2015-09-20 15:01:56.906 263 10917.75 117.77 54853.05 88888.00 2015-09-20 15:01:57.406 263 10917.65 117.63 54853.03 88888.00 2015-09-20 15:01:57.906 263 10917.53 117.43 54852.96 88888.00 2015-09-20 15:01:58.406 263 10917.34 117.29 54852.96 88888.00 2015-09-20 15:01:58.906 263 10917.15 117.13 54852.99 88888.00 2015-09-20 15:01:59.406 263 10917.02 116.93 54852.85 88888.00 2015-09-20 15:01:59.906 263 10916.95 116.73 54852.76 88888.00 2015-09-20 15:02:00.406 263 10916.80 116.54 54852.74 88888.00 2015-09-20 15:02:00.906 263 10916.68 116.42 54852.65 88888.00 2015-09-20 15:02:01.406 263 10916.54 116.22 54852.55 88888.00 2015-09-20 15:02:01.906 263 10916.50 115.99 54852.47 88888.00 2015-09-20 15:02:02.406 263 10916.38 115.79 54852.48 88888.00 2015-09-20 15:02:02.906 263 10916.39 115.58 54852.43 88888.00 2015-09-20 15:02:03.406 263 10916.33 115.33 54852.37 88888.00 2015-09-20 15:02:03.906 263 10916.34 115.12 54852.26 88888.00 2015-09-20 15:02:04.406 263 10916.29 114.99 54852.25 88888.00 2015-09-20 15:02:04.906 263 10916.23 114.83 54852.12 88888.00 2015-09-20 15:02:05.407 263 10916.23 114.66 54851.98 88888.00 2015-09-20 15:02:05.907 263 10916.17 114.45 54851.90 88888.00 2015-09-20 15:02:06.407 263 10916.18 114.26 54851.88 88888.00 2015-09-20 15:02:06.907 263 10916.23 114.10 54851.78 88888.00 2015-09-20 15:02:07.407 263 10916.26 113.92 54851.54 88888.00 2015-09-20 15:02:07.907 263 10916.34 113.69 54851.35 88888.00 2015-09-20 15:02:08.407 263 10916.44 113.50 54851.24 88888.00 2015-09-20 15:02:08.907 263 10916.49 113.35 54851.12 88888.00 2015-09-20 15:02:09.407 263 10916.55 113.18 54851.05 88888.00 2015-09-20 15:02:09.907 263 10916.59 113.01 54850.92 88888.00 2015-09-20 15:02:10.407 263 10916.70 112.88 54850.80 88888.00 2015-09-20 15:02:10.907 263 10916.75 112.77 54850.55 88888.00 2015-09-20 15:02:11.407 263 10916.73 112.60 54850.41 88888.00 2015-09-20 15:02:11.907 263 10916.76 112.48 54850.27 88888.00 2015-09-20 15:02:12.407 263 10916.86 112.38 54850.19 88888.00 2015-09-20 15:02:12.907 263 10916.95 112.32 54850.09 88888.00 2015-09-20 15:02:13.407 263 10916.92 112.21 54849.94 88888.00 2015-09-20 15:02:13.907 263 10916.86 112.15 54849.77 88888.00 2015-09-20 15:02:14.407 263 10916.78 112.07 54849.58 88888.00 2015-09-20 15:02:14.907 263 10916.74 112.00 54849.59 88888.00 2015-09-20 15:02:15.407 263 10916.66 112.03 54849.58 88888.00 2015-09-20 15:02:15.907 263 10916.64 112.06 54849.60 88888.00 2015-09-20 15:02:16.407 263 10916.64 112.04 54849.56 88888.00 2015-09-20 15:02:16.907 263 10916.64 112.06 54849.58 88888.00 2015-09-20 15:02:17.407 263 10916.64 112.14 54849.52 88888.00 2015-09-20 15:02:17.907 263 10916.68 112.15 54849.51 88888.00 2015-09-20 15:02:18.407 263 10916.65 112.14 54849.56 88888.00 2015-09-20 15:02:18.907 263 10916.68 112.14 54849.54 88888.00 2015-09-20 15:02:19.407 263 10916.70 112.16 54849.61 88888.00 2015-09-20 15:02:19.907 263 10916.69 112.19 54849.73 88888.00 2015-09-20 15:02:20.407 263 10916.80 112.27 54849.65 88888.00 2015-09-20 15:02:20.907 263 10916.84 112.25 54849.68 88888.00 2015-09-20 15:02:21.407 263 10916.89 112.25 54849.69 88888.00 2015-09-20 15:02:21.907 263 10916.86 112.27 54849.61 88888.00 2015-09-20 15:02:22.407 263 10916.84 112.26 54849.58 88888.00 2015-09-20 15:02:22.907 263 10916.84 112.26 54849.49 88888.00 2015-09-20 15:02:23.407 263 10916.82 112.25 54849.34 88888.00 2015-09-20 15:02:23.907 263 10916.89 112.26 54849.34 88888.00 2015-09-20 15:02:24.407 263 10916.96 112.28 54849.30 88888.00 2015-09-20 15:02:24.907 263 10917.07 112.29 54849.27 88888.00 2015-09-20 15:02:25.407 263 10917.16 112.34 54849.25 88888.00 2015-09-20 15:02:25.907 263 10917.18 112.42 54849.22 88888.00 2015-09-20 15:02:26.407 263 10917.20 112.43 54849.17 88888.00 2015-09-20 15:02:26.907 263 10917.17 112.38 54849.14 88888.00 2015-09-20 15:02:27.407 263 10917.17 112.31 54849.08 88888.00 2015-09-20 15:02:27.907 263 10917.21 112.23 54848.95 88888.00 2015-09-20 15:02:28.407 263 10917.25 112.16 54848.86 88888.00 2015-09-20 15:02:28.907 263 10917.22 112.02 54848.77 88888.00 2015-09-20 15:02:29.407 263 10917.18 111.97 54848.70 88888.00 2015-09-20 15:02:29.907 263 10917.17 111.83 54848.73 88888.00 2015-09-20 15:02:30.407 263 10917.18 111.66 54848.74 88888.00 2015-09-20 15:02:30.907 263 10917.16 111.57 54848.71 88888.00 2015-09-20 15:02:31.407 263 10917.08 111.48 54848.69 88888.00 2015-09-20 15:02:31.907 263 10917.04 111.35 54848.66 88888.00 2015-09-20 15:02:32.407 263 10916.97 111.19 54848.60 88888.00 2015-09-20 15:02:32.907 263 10916.91 111.09 54848.59 88888.00 2015-09-20 15:02:33.407 263 10916.89 110.98 54848.62 88888.00 2015-09-20 15:02:33.907 263 10916.85 110.81 54848.71 88888.00 2015-09-20 15:02:34.407 263 10916.80 110.67 54848.72 88888.00 2015-09-20 15:02:34.907 263 10916.78 110.55 54848.62 88888.00 2015-09-20 15:02:35.407 263 10916.71 110.45 54848.70 88888.00 2015-09-20 15:02:35.907 263 10916.71 110.32 54848.77 88888.00 2015-09-20 15:02:36.407 263 10916.76 110.17 54848.74 88888.00 2015-09-20 15:02:36.907 263 10916.71 110.00 54848.71 88888.00 2015-09-20 15:02:37.407 263 10916.70 109.90 54848.78 88888.00 2015-09-20 15:02:37.907 263 10916.68 109.83 54848.75 88888.00 2015-09-20 15:02:38.407 263 10916.59 109.80 54848.80 88888.00 2015-09-20 15:02:38.907 263 10916.47 109.72 54848.93 88888.00 2015-09-20 15:02:39.407 263 10916.40 109.65 54849.13 88888.00 2015-09-20 15:02:39.907 263 10916.44 109.55 54849.09 88888.00 2015-09-20 15:02:40.407 263 10916.47 109.48 54849.07 88888.00 2015-09-20 15:02:40.907 263 10916.45 109.37 54849.14 88888.00 2015-09-20 15:02:41.407 263 10916.42 109.29 54849.27 88888.00 2015-09-20 15:02:41.907 263 10916.39 109.17 54849.27 88888.00 2015-09-20 15:02:42.407 263 10916.36 109.08 54849.32 88888.00 2015-09-20 15:02:42.907 263 10916.31 109.05 54849.44 88888.00 2015-09-20 15:02:43.407 263 10916.27 109.03 54849.63 88888.00 2015-09-20 15:02:43.907 263 10916.17 109.00 54849.75 88888.00 2015-09-20 15:02:44.407 263 10916.02 108.94 54849.86 88888.00 2015-09-20 15:02:44.907 263 10915.95 108.80 54850.06 88888.00 2015-09-20 15:02:45.407 263 10915.90 108.77 54850.26 88888.00 2015-09-20 15:02:45.907 263 10915.87 108.71 54850.50 88888.00 2015-09-20 15:02:46.407 263 10915.75 108.70 54850.71 88888.00 2015-09-20 15:02:46.907 263 10915.66 108.66 54850.84 88888.00 2015-09-20 15:02:47.407 263 10915.61 108.58 54850.97 88888.00 2015-09-20 15:02:47.907 263 10915.60 108.52 54851.19 88888.00 2015-09-20 15:02:48.407 263 10915.54 108.45 54851.44 88888.00 2015-09-20 15:02:48.907 263 10915.42 108.41 54851.73 88888.00 2015-09-20 15:02:49.407 263 10915.32 108.40 54851.93 88888.00 2015-09-20 15:02:49.907 263 10915.30 108.40 54852.10 88888.00 2015-09-20 15:02:50.407 263 10915.29 108.39 54852.31 88888.00 2015-09-20 15:02:50.907 263 10915.28 108.34 54852.41 88888.00 2015-09-20 15:02:51.407 263 10915.22 108.31 54852.50 88888.00 2015-09-20 15:02:51.907 263 10915.21 108.35 54852.64 88888.00 2015-09-20 15:02:52.407 263 10915.14 108.39 54852.89 88888.00 2015-09-20 15:02:52.907 263 10915.07 108.44 54853.04 88888.00 2015-09-20 15:02:53.407 263 10915.07 108.41 54853.18 88888.00 2015-09-20 15:02:53.907 263 10915.06 108.39 54853.19 88888.00 2015-09-20 15:02:54.407 263 10915.06 108.35 54853.13 88888.00 2015-09-20 15:02:54.907 263 10914.93 108.34 54853.21 88888.00 2015-09-20 15:02:55.407 263 10914.86 108.27 54853.29 88888.00 2015-09-20 15:02:55.907 263 10914.83 108.23 54853.43 88888.00 2015-09-20 15:02:56.407 263 10914.80 108.28 54853.51 88888.00 2015-09-20 15:02:56.907 263 10914.70 108.24 54853.66 88888.00 2015-09-20 15:02:57.407 263 10914.69 108.26 54853.74 88888.00 2015-09-20 15:02:57.907 263 10914.57 108.35 54854.05 88888.00 2015-09-20 15:02:58.407 263 10914.50 108.29 54854.28 88888.00 2015-09-20 15:02:58.907 263 10914.40 108.24 54854.38 88888.00 2015-09-20 15:02:59.407 263 10914.24 108.22 54854.53 88888.00 2015-09-20 15:02:59.907 263 10914.22 108.26 54854.74 88888.00 2015-09-20 15:03:00.407 263 10914.13 108.32 54854.94 88888.00 2015-09-20 15:03:00.907 263 10914.03 108.32 54855.14 88888.00 2015-09-20 15:03:01.407 263 10913.87 108.27 54855.20 88888.00 2015-09-20 15:03:01.907 263 10913.77 108.24 54855.32 88888.00 2015-09-20 15:03:02.407 263 10913.62 108.21 54855.49 88888.00 2015-09-20 15:03:02.907 263 10913.50 108.15 54855.62 88888.00 2015-09-20 15:03:03.407 263 10913.28 108.13 54855.75 88888.00 2015-09-20 15:03:03.907 263 10913.04 108.10 54856.00 88888.00 2015-09-20 15:03:04.407 263 10912.79 108.01 54856.20 88888.00 2015-09-20 15:03:04.907 263 10912.65 107.87 54856.28 88888.00 2015-09-20 15:03:05.407 263 10912.42 107.75 54856.44 88888.00 2015-09-20 15:03:05.907 263 10912.25 107.64 54856.54 88888.00 2015-09-20 15:03:06.407 263 10912.11 107.48 54856.71 88888.00 2015-09-20 15:03:06.907 263 10911.94 107.26 54856.89 88888.00 2015-09-20 15:03:07.407 263 10911.73 107.08 54856.96 88888.00 2015-09-20 15:03:07.907 263 10911.58 106.95 54856.96 88888.00 2015-09-20 15:03:08.407 263 10911.38 106.82 54856.97 88888.00 2015-09-20 15:03:08.907 263 10911.24 106.67 54857.04 88888.00 2015-09-20 15:03:09.407 263 10911.04 106.51 54857.11 88888.00 2015-09-20 15:03:09.907 263 10910.90 106.33 54857.20 88888.00 2015-09-20 15:03:10.407 263 10910.77 106.18 54857.33 88888.00 2015-09-20 15:03:10.907 263 10910.59 106.00 54857.45 88888.00 2015-09-20 15:03:11.407 263 10910.53 105.83 54857.54 88888.00 2015-09-20 15:03:11.907 263 10910.39 105.68 54857.58 88888.00 2015-09-20 15:03:12.407 263 10910.27 105.52 54857.70 88888.00 2015-09-20 15:03:12.907 263 10910.23 105.37 54857.73 88888.00 2015-09-20 15:03:13.407 263 10910.14 105.15 54857.76 88888.00 2015-09-20 15:03:13.907 263 10910.09 104.93 54857.75 88888.00 2015-09-20 15:03:14.407 263 10909.97 104.73 54857.80 88888.00 2015-09-20 15:03:14.907 263 10909.91 104.57 54857.83 88888.00 2015-09-20 15:03:15.407 263 10909.89 104.47 54857.81 88888.00 2015-09-20 15:03:15.907 263 10909.71 104.33 54857.80 88888.00 2015-09-20 15:03:16.407 263 10909.68 104.18 54857.84 88888.00 2015-09-20 15:03:16.907 263 10909.62 104.00 54857.83 88888.00 2015-09-20 15:03:17.407 263 10909.52 103.87 54857.86 88888.00 2015-09-20 15:03:17.907 263 10909.39 103.72 54857.83 88888.00 2015-09-20 15:03:18.407 263 10909.42 103.63 54857.78 88888.00 2015-09-20 15:03:18.907 263 10909.32 103.54 54857.75 88888.00 2015-09-20 15:03:19.407 263 10909.23 103.37 54857.73 88888.00 2015-09-20 15:03:19.907 263 10909.21 103.20 54857.82 88888.00 2015-09-20 15:03:20.407 263 10909.20 103.09 54857.74 88888.00 2015-09-20 15:03:20.907 263 10909.11 102.98 54857.67 88888.00 2015-09-20 15:03:21.407 263 10909.01 102.91 54857.61 88888.00 2015-09-20 15:03:21.907 263 10908.92 102.82 54857.64 88888.00 2015-09-20 15:03:22.407 263 10908.85 102.80 54857.72 88888.00 2015-09-20 15:03:22.907 263 10908.79 102.77 54857.70 88888.00 2015-09-20 15:03:23.407 263 10908.73 102.78 54857.64 88888.00 2015-09-20 15:03:23.907 263 10908.65 102.74 54857.61 88888.00 2015-09-20 15:03:24.407 263 10908.56 102.65 54857.54 88888.00 2015-09-20 15:03:24.907 263 10908.52 102.55 54857.48 88888.00 2015-09-20 15:03:25.407 263 10908.45 102.47 54857.43 88888.00 2015-09-20 15:03:25.907 263 10908.49 102.35 54857.39 88888.00 2015-09-20 15:03:26.407 263 10908.48 102.23 54857.38 88888.00 2015-09-20 15:03:26.907 263 10908.49 102.13 54857.35 88888.00 2015-09-20 15:03:27.407 263 10908.45 102.05 54857.22 88888.00 2015-09-20 15:03:27.907 263 10908.49 101.92 54857.21 88888.00 2015-09-20 15:03:28.407 263 10908.53 101.78 54857.16 88888.00 2015-09-20 15:03:28.907 263 10908.64 101.68 54857.13 88888.00 2015-09-20 15:03:29.407 263 10908.74 101.62 54857.16 88888.00 2015-09-20 15:03:29.907 263 10908.91 101.59 54857.05 88888.00 2015-09-20 15:03:30.407 263 10908.96 101.50 54856.95 88888.00 2015-09-20 15:03:30.907 263 10909.05 101.50 54856.87 88888.00 2015-09-20 15:03:31.407 263 10909.12 101.50 54856.73 88888.00 2015-09-20 15:03:31.907 263 10909.22 101.47 54856.54 88888.00 2015-09-20 15:03:32.407 263 10909.26 101.38 54856.42 88888.00 2015-09-20 15:03:32.907 263 10909.27 101.39 54856.35 88888.00 2015-09-20 15:03:33.407 263 10909.39 101.27 54856.33 88888.00 2015-09-20 15:03:33.907 263 10909.49 101.10 54856.17 88888.00 2015-09-20 15:03:34.407 263 10909.55 100.89 54856.03 88888.00 2015-09-20 15:03:34.907 263 10909.65 100.66 54855.92 88888.00 2015-09-20 15:03:35.407 263 10909.78 100.46 54855.77 88888.00 2015-09-20 15:03:35.907 263 10909.91 100.20 54855.68 88888.00 2015-09-20 15:03:36.407 263 10910.05 100.08 54855.42 88888.00 2015-09-20 15:03:36.907 263 10910.14 99.90 54855.19 88888.00 2015-09-20 15:03:37.407 263 10910.23 99.66 54855.11 88888.00 2015-09-20 15:03:37.907 263 10910.37 99.45 54854.94 88888.00 2015-09-20 15:03:38.407 263 10910.49 99.31 54854.91 88888.00 2015-09-20 15:03:38.907 263 10910.62 99.17 54854.91 88888.00 2015-09-20 15:03:39.407 263 10910.77 98.97 54854.88 88888.00 2015-09-20 15:03:39.907 263 10910.86 98.74 54854.82 88888.00 2015-09-20 15:03:40.407 263 10911.06 98.59 54854.83 88888.00 2015-09-20 15:03:40.907 263 10911.21 98.43 54854.78 88888.00 2015-09-20 15:03:41.407 263 10911.27 98.35 54854.82 88888.00 2015-09-20 15:03:41.907 263 10911.35 98.32 54854.84 88888.00 2015-09-20 15:03:42.407 263 10911.41 98.38 54854.73 88888.00 2015-09-20 15:03:42.907 263 10911.48 98.41 54854.69 88888.00 2015-09-20 15:03:43.407 263 10911.57 98.42 54854.68 88888.00 2015-09-20 15:03:43.907 263 10911.68 98.49 54854.69 88888.00 2015-09-20 15:03:44.407 263 10911.78 98.57 54854.67 88888.00 2015-09-20 15:03:44.907 263 10911.80 98.67 54854.50 88888.00 2015-09-20 15:03:45.407 263 10911.74 98.74 54854.36 88888.00 2015-09-20 15:03:45.907 263 10911.73 98.77 54854.25 88888.00 2015-09-20 15:03:46.407 263 10911.83 98.73 54854.00 88888.00 2015-09-20 15:03:46.907 263 10911.89 98.64 54853.79 88888.00 2015-09-20 15:03:47.407 263 10911.98 98.58 54853.52 88888.00 2015-09-20 15:03:47.907 263 10912.03 98.48 54853.22 88888.00 2015-09-20 15:03:48.407 263 10912.05 98.33 54853.10 88888.00 2015-09-20 15:03:48.907 263 10912.01 98.17 54852.89 88888.00 2015-09-20 15:03:49.407 263 10912.01 98.01 54852.61 88888.00 2015-09-20 15:03:49.907 263 10912.05 97.84 54852.42 88888.00 2015-09-20 15:03:50.407 263 10912.05 97.57 54852.12 88888.00 2015-09-20 15:03:50.907 263 10912.05 97.33 54851.76 88888.00 2015-09-20 15:03:51.407 263 10911.97 97.08 54851.58 88888.00 2015-09-20 15:03:51.907 263 10911.92 96.81 54851.45 88888.00 2015-09-20 15:03:52.407 263 10911.99 96.52 54851.21 88888.00 2015-09-20 15:03:52.907 263 10912.04 96.19 54851.03 88888.00 2015-09-20 15:03:53.407 263 10912.04 95.89 54850.94 88888.00 2015-09-20 15:03:53.907 263 10912.14 95.57 54850.94 88888.00 2015-09-20 15:03:54.407 263 10912.24 95.35 54850.93 88888.00 2015-09-20 15:03:54.907 263 10912.30 95.17 54850.89 88888.00 2015-09-20 15:03:55.407 263 10912.36 95.01 54850.89 88888.00 2015-09-20 15:03:55.907 263 10912.47 94.80 54850.87 88888.00 2015-09-20 15:03:56.407 263 10912.53 94.60 54850.90 88888.00 2015-09-20 15:03:56.907 263 10912.58 94.44 54850.94 88888.00 2015-09-20 15:03:57.407 263 10912.66 94.27 54850.97 88888.00 2015-09-20 15:03:57.907 263 10912.78 94.13 54851.18 88888.00 2015-09-20 15:03:58.407 263 10912.97 94.10 54851.40 88888.00 2015-09-20 15:03:58.907 263 10913.08 94.07 54851.56 88888.00 2015-09-20 15:03:59.407 263 10913.15 94.15 54851.71 88888.00 2015-09-20 15:03:59.907 263 10913.18 94.20 54851.87 88888.00 2015-09-20 15:04:00.407 263 10913.28 94.28 54852.04 88888.00 2015-09-20 15:04:00.907 263 10913.37 94.37 54852.21 88888.00 2015-09-20 15:04:01.407 263 10913.35 94.50 54852.39 88888.00 2015-09-20 15:04:01.907 263 10913.39 94.63 54852.49 88888.00 2015-09-20 15:04:02.407 263 10913.44 94.72 54852.60 88888.00 2015-09-20 15:04:02.907 263 10913.49 94.87 54852.67 88888.00 2015-09-20 15:04:03.407 263 10913.57 95.00 54852.73 88888.00 2015-09-20 15:04:03.907 263 10913.57 95.10 54852.73 88888.00 2015-09-20 15:04:04.407 263 10913.59 95.18 54852.69 88888.00 2015-09-20 15:04:04.907 263 10913.61 95.26 54852.69 88888.00 2015-09-20 15:04:05.407 263 10913.70 95.34 54852.68 88888.00 2015-09-20 15:04:05.907 263 10913.80 95.38 54852.66 88888.00 2015-09-20 15:04:06.407 263 10913.77 95.39 54852.74 88888.00 2015-09-20 15:04:06.907 263 10913.68 95.37 54852.82 88888.00 2015-09-20 15:04:07.407 263 10913.63 95.35 54852.72 88888.00 2015-09-20 15:04:07.907 263 10913.62 95.31 54852.68 88888.00 2015-09-20 15:04:08.407 263 10913.68 95.14 54852.73 88888.00 2015-09-20 15:04:08.907 263 10913.77 95.04 54852.78 88888.00 2015-09-20 15:04:09.407 263 10913.92 94.96 54852.74 88888.00 2015-09-20 15:04:09.907 263 10913.96 94.89 54852.73 88888.00 2015-09-20 15:04:10.407 263 10914.09 94.81 54852.73 88888.00 2015-09-20 15:04:10.907 263 10914.25 94.70 54852.59 88888.00 2015-09-20 15:04:11.407 263 10914.39 94.58 54852.57 88888.00 2015-09-20 15:04:11.907 263 10914.46 94.49 54852.47 88888.00 2015-09-20 15:04:12.407 263 10914.54 94.42 54852.39 88888.00 2015-09-20 15:04:12.907 263 10914.65 94.29 54852.43 88888.00 2015-09-20 15:04:13.407 263 10914.80 94.15 54852.48 88888.00 2015-09-20 15:04:13.907 263 10914.95 94.08 54852.46 88888.00 2015-09-20 15:04:14.407 263 10915.04 93.96 54852.42 88888.00 2015-09-20 15:04:14.907 263 10915.07 93.88 54852.39 88888.00 2015-09-20 15:04:15.407 263 10915.25 93.82 54852.46 88888.00 2015-09-20 15:04:15.907 263 10915.44 93.77 54852.47 88888.00 2015-09-20 15:04:16.407 263 10915.53 93.79 54852.55 88888.00 2015-09-20 15:04:16.907 263 10915.74 93.82 54852.57 88888.00 2015-09-20 15:04:17.407 263 10915.87 93.84 54852.56 88888.00 2015-09-20 15:04:17.907 263 10916.02 93.87 54852.50 88888.00 2015-09-20 15:04:18.407 263 10916.26 93.98 54852.49 88888.00 2015-09-20 15:04:18.907 263 10916.34 94.07 54852.52 88888.00 2015-09-20 15:04:19.407 263 10916.50 94.20 54852.48 88888.00 2015-09-20 15:04:19.907 263 10916.65 94.29 54852.43 88888.00 2015-09-20 15:04:20.407 263 10916.86 94.42 54852.39 88888.00 2015-09-20 15:04:20.907 263 10916.97 94.55 54852.34 88888.00 2015-09-20 15:04:21.407 263 10917.12 94.72 54852.17 88888.00 2015-09-20 15:04:21.907 263 10917.32 94.95 54852.13 88888.00 2015-09-20 15:04:22.407 263 10917.43 95.18 54852.02 88888.00 2015-09-20 15:04:22.907 263 10917.49 95.36 54851.75 88888.00 2015-09-20 15:04:23.407 263 10917.59 95.53 54851.67 88888.00 2015-09-20 15:04:23.907 263 10917.67 95.60 54851.53 88888.00 2015-09-20 15:04:24.407 263 10917.80 95.68 54851.38 88888.00 2015-09-20 15:04:24.907 263 10917.90 95.77 54851.24 88888.00 2015-09-20 15:04:25.407 263 10918.09 95.84 54851.09 88888.00 2015-09-20 15:04:25.907 263 10918.21 95.85 54851.03 88888.00 2015-09-20 15:04:26.407 263 10918.33 95.84 54850.89 88888.00 2015-09-20 15:04:26.907 263 10918.48 95.84 54850.75 88888.00 2015-09-20 15:04:27.407 263 10918.59 95.81 54850.62 88888.00 2015-09-20 15:04:27.907 263 10918.79 95.82 54850.55 88888.00 2015-09-20 15:04:28.407 263 10918.99 95.82 54850.53 88888.00 2015-09-20 15:04:28.907 263 10919.29 95.85 54850.48 88888.00 2015-09-20 15:04:29.407 263 10919.53 95.85 54850.41 88888.00 2015-09-20 15:04:29.907 263 10919.87 95.85 54850.32 88888.00 2015-09-20 15:04:30.407 263 10920.24 95.84 54850.21 88888.00 2015-09-20 15:04:30.907 263 10920.57 95.81 54850.20 88888.00 2015-09-20 15:04:31.407 263 10920.93 95.74 54850.06 88888.00 2015-09-20 15:04:31.907 263 10921.28 95.70 54849.98 88888.00 2015-09-20 15:04:32.407 263 10921.62 95.62 54849.78 88888.00 2015-09-20 15:04:32.907 263 10922.01 95.52 54849.62 88888.00 2015-09-20 15:04:33.407 263 10922.41 95.39 54849.52 88888.00 2015-09-20 15:04:33.907 263 10922.85 95.34 54849.40 88888.00 2015-09-20 15:04:34.407 263 10923.17 95.22 54849.25 88888.00 2015-09-20 15:04:34.907 263 10923.49 95.09 54849.00 88888.00 2015-09-20 15:04:35.407 263 10923.82 94.95 54848.81 88888.00 2015-09-20 15:04:35.907 263 10924.07 94.81 54848.64 88888.00 2015-09-20 15:04:36.407 263 10924.29 94.74 54848.47 88888.00 2015-09-20 15:04:36.907 263 10924.60 94.66 54848.29 88888.00 2015-09-20 15:04:37.407 263 10924.89 94.60 54848.10 88888.00 2015-09-20 15:04:37.907 263 10925.07 94.55 54847.96 88888.00 2015-09-20 15:04:38.407 263 10925.21 94.52 54847.76 88888.00 2015-09-20 15:04:38.907 263 10925.39 94.52 54847.51 88888.00 2015-09-20 15:04:39.407 263 10925.47 94.50 54847.38 88888.00 2015-09-20 15:04:39.907 263 10925.49 94.50 54847.24 88888.00 2015-09-20 15:04:40.407 263 10925.53 94.51 54847.14 88888.00 2015-09-20 15:04:40.907 263 10925.54 94.52 54847.11 88888.00 2015-09-20 15:04:41.407 263 10925.62 94.55 54847.04 88888.00 2015-09-20 15:04:41.907 263 10925.68 94.51 54847.05 88888.00 2015-09-20 15:04:42.407 263 10925.73 94.49 54847.05 88888.00 2015-09-20 15:04:42.907 263 10925.80 94.50 54846.98 88888.00 2015-09-20 15:04:43.407 263 10925.83 94.52 54847.03 88888.00 2015-09-20 15:04:43.907 263 10925.80 94.60 54847.07 88888.00 2015-09-20 15:04:44.407 263 10925.79 94.68 54847.05 88888.00 2015-09-20 15:04:44.907 263 10925.85 94.75 54847.11 88888.00 2015-09-20 15:04:45.407 263 10925.81 94.88 54847.15 88888.00 2015-09-20 15:04:45.907 263 10925.80 94.97 54847.17 88888.00 2015-09-20 15:04:46.407 263 10925.81 95.02 54847.23 88888.00 2015-09-20 15:04:46.907 263 10925.79 95.11 54847.34 88888.00 2015-09-20 15:04:47.407 263 10925.86 95.19 54847.50 88888.00 2015-09-20 15:04:47.907 263 10925.93 95.29 54847.84 88888.00 2015-09-20 15:04:48.407 263 10926.07 95.27 54848.09 88888.00 2015-09-20 15:04:48.907 263 10926.12 95.29 54848.39 88888.00 2015-09-20 15:04:49.407 263 10926.16 95.37 54848.59 88888.00 2015-09-20 15:04:49.907 263 10926.27 95.47 54848.77 88888.00 2015-09-20 15:04:50.407 263 10926.31 95.55 54848.99 88888.00 2015-09-20 15:04:50.907 263 10926.32 95.63 54849.30 88888.00 2015-09-20 15:04:51.407 263 10926.33 95.68 54849.59 88888.00 2015-09-20 15:04:51.907 263 10926.28 95.77 54849.85 88888.00 2015-09-20 15:04:52.407 263 10926.21 95.86 54850.07 88888.00 2015-09-20 15:04:52.907 263 10926.14 95.91 54850.42 88888.00 2015-09-20 15:04:53.407 263 10926.21 95.95 54850.72 88888.00 2015-09-20 15:04:53.907 263 10926.21 96.03 54851.00 88888.00 2015-09-20 15:04:54.407 263 10926.17 96.08 54851.29 88888.00 2015-09-20 15:04:54.907 263 10926.05 96.12 54851.51 88888.00 2015-09-20 15:04:55.407 263 10926.00 96.13 54851.79 88888.00 2015-09-20 15:04:55.907 263 10926.01 96.14 54852.05 88888.00 2015-09-20 15:04:56.407 263 10926.06 96.16 54852.16 88888.00 2015-09-20 15:04:56.907 263 10926.11 96.16 54852.38 88888.00 2015-09-20 15:04:57.407 263 10926.11 96.20 54852.75 88888.00 2015-09-20 15:04:57.907 263 10926.16 96.20 54852.93 88888.00 2015-09-20 15:04:58.407 263 10926.21 96.14 54853.11 88888.00 2015-09-20 15:04:58.907 263 10926.24 96.08 54853.43 88888.00 2015-09-20 15:04:59.407 263 10926.32 96.06 54853.69 88888.00 2015-09-20 15:04:59.907 263 10926.46 96.10 54853.92 88888.00 2015-09-20 15:05:00.407 263 10926.58 96.14 54854.16 88888.00 2015-09-20 15:05:00.907 263 10926.66 96.13 54854.27 88888.00 2015-09-20 15:05:01.407 263 10926.74 96.15 54854.42 88888.00 2015-09-20 15:05:01.907 263 10926.80 96.07 54854.66 88888.00 2015-09-20 15:05:02.407 263 10927.00 95.98 54854.82 88888.00 2015-09-20 15:05:02.907 263 10927.11 95.91 54854.88 88888.00 2015-09-20 15:05:03.407 263 10927.31 95.90 54855.11 88888.00 2015-09-20 15:05:03.907 263 10927.58 95.96 54855.35 88888.00 2015-09-20 15:05:04.407 263 10927.78 96.02 54855.37 88888.00 2015-09-20 15:05:04.907 263 10927.84 96.07 54855.35 88888.00 2015-09-20 15:05:05.407 263 10927.81 96.07 54855.38 88888.00 2015-09-20 15:05:05.907 263 10927.78 96.12 54855.39 88888.00 2015-09-20 15:05:06.407 263 10927.81 96.11 54855.37 88888.00 2015-09-20 15:05:06.907 263 10927.81 96.02 54855.38 88888.00 2015-09-20 15:05:07.407 263 10927.77 95.88 54855.48 88888.00 2015-09-20 15:05:07.907 263 10927.74 95.74 54855.47 88888.00 2015-09-20 15:05:08.407 263 10927.72 95.55 54855.46 88888.00 2015-09-20 15:05:08.907 263 10927.66 95.35 54855.46 88888.00 2015-09-20 15:05:09.407 263 10927.58 95.12 54855.45 88888.00 2015-09-20 15:05:09.907 263 10927.48 94.93 54855.41 88888.00 2015-09-20 15:05:10.407 263 10927.36 94.70 54855.45 88888.00 2015-09-20 15:05:10.907 263 10927.27 94.52 54855.45 88888.00 2015-09-20 15:05:11.407 263 10927.20 94.36 54855.61 88888.00 2015-09-20 15:05:11.907 263 10927.14 94.18 54855.66 88888.00 2015-09-20 15:05:12.407 263 10927.08 93.96 54855.85 88888.00 2015-09-20 15:05:12.907 263 10927.06 93.78 54855.97 88888.00 2015-09-20 15:05:13.407 263 10927.06 93.62 54855.97 88888.00 2015-09-20 15:05:13.907 263 10927.10 93.46 54856.05 88888.00 2015-09-20 15:05:14.407 263 10927.03 93.31 54856.17 88888.00 2015-09-20 15:05:14.907 263 10926.94 93.22 54856.45 88888.00 2015-09-20 15:05:15.407 263 10926.89 93.19 54856.58 88888.00 2015-09-20 15:05:15.907 263 10926.92 93.09 54856.60 88888.00 2015-09-20 15:05:16.407 263 10926.89 93.00 54856.63 88888.00 2015-09-20 15:05:16.907 263 10926.88 92.91 54856.62 88888.00 2015-09-20 15:05:17.407 263 10926.92 92.81 54856.59 88888.00 2015-09-20 15:05:17.907 263 10926.94 92.75 54856.61 88888.00 2015-09-20 15:05:18.407 263 10926.95 92.68 54856.67 88888.00 2015-09-20 15:05:18.907 263 10927.03 92.61 54856.69 88888.00 2015-09-20 15:05:19.407 263 10927.05 92.53 54856.70 88888.00 2015-09-20 15:05:19.907 263 10927.11 92.48 54856.71 88888.00 2015-09-20 15:05:20.407 263 10927.10 92.40 54856.60 88888.00 2015-09-20 15:05:20.907 263 10927.03 92.36 54856.69 88888.00 2015-09-20 15:05:21.407 263 10926.87 92.23 54856.58 88888.00 2015-09-20 15:05:21.907 263 10926.75 92.13 54856.50 88888.00 2015-09-20 15:05:22.407 263 10926.69 92.11 54856.62 88888.00 2015-09-20 15:05:22.907 263 10926.64 92.06 54856.61 88888.00 2015-09-20 15:05:23.407 263 10926.54 91.99 54856.54 88888.00 2015-09-20 15:05:23.907 263 10926.54 91.85 54856.44 88888.00 2015-09-20 15:05:24.407 263 10926.54 91.77 54856.47 88888.00 2015-09-20 15:05:24.907 263 10926.51 91.68 54856.50 88888.00 2015-09-20 15:05:25.407 263 10926.57 91.54 54856.52 88888.00 2015-09-20 15:05:25.907 263 10926.62 91.41 54856.52 88888.00 2015-09-20 15:05:26.407 263 10926.68 91.34 54856.55 88888.00 2015-09-20 15:05:26.907 263 10926.73 91.30 54856.71 88888.00 2015-09-20 15:05:27.407 263 10926.68 91.28 54856.87 88888.00 2015-09-20 15:05:27.907 263 10926.70 91.28 54856.90 88888.00 2015-09-20 15:05:28.407 263 10926.74 91.32 54856.85 88888.00 2015-09-20 15:05:28.907 263 10926.75 91.30 54856.82 88888.00 2015-09-20 15:05:29.407 263 10926.74 91.28 54856.85 88888.00 2015-09-20 15:05:29.907 263 10926.67 91.25 54856.91 88888.00 2015-09-20 15:05:30.408 263 10926.64 91.22 54857.00 88888.00 2015-09-20 15:05:30.908 263 10926.58 91.18 54857.10 88888.00 2015-09-20 15:05:31.408 263 10926.56 91.16 54857.19 88888.00 2015-09-20 15:05:31.908 263 10926.53 91.21 54857.23 88888.00 2015-09-20 15:05:32.408 263 10926.48 91.28 54857.33 88888.00 2015-09-20 15:05:32.908 263 10926.35 91.33 54857.39 88888.00 2015-09-20 15:05:33.408 263 10926.27 91.39 54857.45 88888.00 2015-09-20 15:05:33.908 263 10926.19 91.41 54857.50 88888.00 2015-09-20 15:05:34.408 263 10926.12 91.45 54857.56 88888.00 2015-09-20 15:05:34.908 263 10926.05 91.43 54857.56 88888.00 2015-09-20 15:05:35.408 263 10926.00 91.45 54857.59 88888.00 2015-09-20 15:05:35.908 263 10925.93 91.40 54857.56 88888.00 2015-09-20 15:05:36.408 263 10925.80 91.33 54857.52 88888.00 2015-09-20 15:05:36.908 263 10925.69 91.24 54857.59 88888.00 2015-09-20 15:05:37.408 263 10925.60 91.17 54857.69 88888.00 2015-09-20 15:05:37.908 263 10925.55 91.12 54857.73 88888.00 2015-09-20 15:05:38.408 263 10925.59 91.04 54857.77 88888.00 2015-09-20 15:05:38.908 263 10925.67 90.91 54857.69 88888.00 2015-09-20 15:05:39.408 263 10925.72 90.81 54857.73 88888.00 2015-09-20 15:05:39.908 263 10925.81 90.67 54857.65 88888.00 2015-09-20 15:05:40.408 263 10925.91 90.54 54857.65 88888.00 2015-09-20 15:05:40.908 263 10925.98 90.49 54857.63 88888.00 2015-09-20 15:05:41.408 263 10926.05 90.37 54857.63 88888.00 2015-09-20 15:05:41.908 263 10926.24 90.27 54857.74 88888.00 2015-09-20 15:05:42.408 263 10926.46 90.20 54857.80 88888.00 2015-09-20 15:05:42.908 263 10926.66 90.12 54857.83 88888.00 2015-09-20 15:05:43.408 263 10926.83 90.06 54857.74 88888.00 2015-09-20 15:05:43.908 263 10927.04 89.96 54857.65 88888.00 2015-09-20 15:05:44.408 263 10927.22 89.88 54857.51 88888.00 2015-09-20 15:05:44.908 263 10927.43 89.80 54857.38 88888.00 2015-09-20 15:05:45.408 263 10927.56 89.72 54857.20 88888.00 2015-09-20 15:05:45.908 263 10927.74 89.63 54857.11 88888.00 2015-09-20 15:05:46.408 263 10927.93 89.55 54856.98 88888.00 2015-09-20 15:05:46.908 263 10928.09 89.45 54856.85 88888.00 2015-09-20 15:05:47.408 263 10928.24 89.38 54856.70 88888.00 2015-09-20 15:05:47.908 263 10928.36 89.30 54856.60 88888.00 2015-09-20 15:05:48.408 263 10928.57 89.29 54856.45 88888.00 2015-09-20 15:05:48.908 263 10928.76 89.25 54856.35 88888.00 2015-09-20 15:05:49.408 263 10928.81 89.31 54856.15 88888.00 2015-09-20 15:05:49.908 263 10928.84 89.35 54856.05 88888.00 2015-09-20 15:05:50.408 263 10928.89 89.35 54855.98 88888.00 2015-09-20 15:05:50.908 263 10928.91 89.35 54855.99 88888.00 2015-09-20 15:05:51.408 263 10929.00 89.38 54855.77 88888.00 2015-09-20 15:05:51.908 263 10929.04 89.42 54855.65 88888.00 2015-09-20 15:05:52.408 263 10929.15 89.47 54855.55 88888.00 2015-09-20 15:05:52.908 263 10929.25 89.46 54855.38 88888.00 2015-09-20 15:05:53.408 263 10929.34 89.48 54855.39 88888.00 2015-09-20 15:05:53.908 263 10929.47 89.45 54855.45 88888.00 2015-09-20 15:05:54.408 263 10929.61 89.40 54855.26 88888.00 2015-09-20 15:05:54.908 263 10929.75 89.36 54855.14 88888.00 2015-09-20 15:05:55.408 263 10929.94 89.31 54855.11 88888.00 2015-09-20 15:05:55.908 263 10930.09 89.23 54855.07 88888.00 2015-09-20 15:05:56.408 263 10930.27 89.15 54855.05 88888.00 2015-09-20 15:05:56.908 263 10930.39 89.17 54855.15 88888.00 2015-09-20 15:05:57.408 263 10930.54 89.12 54855.14 88888.00 2015-09-20 15:05:57.908 263 10930.70 89.14 54855.07 88888.00 2015-09-20 15:05:58.408 263 10930.91 89.20 54855.11 88888.00 2015-09-20 15:05:58.908 263 10931.08 89.23 54855.26 88888.00 2015-09-20 15:05:59.408 263 10931.30 89.29 54855.28 88888.00 2015-09-20 15:05:59.908 263 10931.45 89.43 54855.35 88888.00 2015-09-20 15:06:00.408 263 10931.65 89.57 54855.28 88888.00 2015-09-20 15:06:00.908 263 10931.86 89.66 54855.42 88888.00 2015-09-20 15:06:01.408 263 10932.00 89.81 54855.47 88888.00 2015-09-20 15:06:01.908 263 10932.16 89.93 54855.50 88888.00 2015-09-20 15:06:02.408 263 10932.42 89.99 54855.45 88888.00 2015-09-20 15:06:02.908 263 10932.54 90.07 54855.42 88888.00 2015-09-20 15:06:03.408 263 10932.71 90.25 54855.46 88888.00 2015-09-20 15:06:03.908 263 10932.90 90.46 54855.57 88888.00 2015-09-20 15:06:04.408 263 10933.04 90.63 54855.72 88888.00 2015-09-20 15:06:04.908 263 10933.18 90.74 54855.81 88888.00 2015-09-20 15:06:05.408 263 10933.37 90.86 54855.76 88888.00 2015-09-20 15:06:05.908 263 10933.52 90.99 54855.70 88888.00 2015-09-20 15:06:06.408 263 10933.59 91.09 54855.81 88888.00 2015-09-20 15:06:06.908 263 10933.77 91.24 54855.91 88888.00 2015-09-20 15:06:07.408 263 10933.93 91.41 54855.93 88888.00 2015-09-20 15:06:07.908 263 10934.07 91.53 54856.05 88888.00 2015-09-20 15:06:08.408 263 10934.20 91.67 54856.17 88888.00 2015-09-20 15:06:08.908 263 10934.37 91.84 54856.11 88888.00 2015-09-20 15:06:09.408 263 10934.56 91.96 54856.16 88888.00 2015-09-20 15:06:09.908 263 10934.73 92.07 54856.35 88888.00 2015-09-20 15:06:10.408 263 10934.89 92.14 54856.40 88888.00 2015-09-20 15:06:10.908 263 10935.04 92.21 54856.47 88888.00 2015-09-20 15:06:11.408 263 10935.20 92.31 54856.62 88888.00 2015-09-20 15:06:11.908 263 10935.32 92.36 54856.77 88888.00 2015-09-20 15:06:12.408 263 10935.40 92.39 54856.84 88888.00 2015-09-20 15:06:12.908 263 10935.56 92.44 54856.91 88888.00 2015-09-20 15:06:13.408 263 10935.71 92.46 54857.12 88888.00 2015-09-20 15:06:13.908 263 10935.82 92.51 54857.41 88888.00 2015-09-20 15:06:14.408 263 10935.95 92.47 54857.59 88888.00 2015-09-20 15:06:14.908 263 10936.09 92.42 54857.75 88888.00 2015-09-20 15:06:15.408 263 10936.16 92.47 54857.98 88888.00 2015-09-20 15:06:15.908 263 10936.25 92.42 54858.20 88888.00 2015-09-20 15:06:16.408 263 10936.31 92.32 54858.48 88888.00 2015-09-20 15:06:16.908 263 10936.35 92.23 54858.80 88888.00 2015-09-20 15:06:17.408 263 10936.37 92.15 54859.08 88888.00 2015-09-20 15:06:17.908 263 10936.44 91.99 54859.36 88888.00 2015-09-20 15:06:18.408 263 10936.44 91.88 54859.76 88888.00 2015-09-20 15:06:18.908 263 10936.51 91.82 54860.09 88888.00 2015-09-20 15:06:19.408 263 10936.55 91.75 54860.45 88888.00 2015-09-20 15:06:19.908 263 10936.59 91.64 54860.84 88888.00 2015-09-20 15:06:20.408 263 10936.57 91.60 54861.17 88888.00 2015-09-20 15:06:20.908 263 10936.51 91.59 54861.55 88888.00 2015-09-20 15:06:21.408 263 10936.42 91.56 54861.91 88888.00 2015-09-20 15:06:21.908 263 10936.36 91.51 54862.29 88888.00 2015-09-20 15:06:22.408 263 10936.24 91.43 54862.68 88888.00 2015-09-20 15:06:22.908 263 10936.08 91.37 54863.08 88888.00 2015-09-20 15:06:23.408 263 10935.95 91.37 54863.49 88888.00 2015-09-20 15:06:23.908 263 10935.82 91.32 54863.91 88888.00 2015-09-20 15:06:24.408 263 10935.62 91.29 54864.38 88888.00 2015-09-20 15:06:24.908 263 10935.48 91.25 54864.78 88888.00 2015-09-20 15:06:25.408 263 10935.35 91.21 54865.31 88888.00 2015-09-20 15:06:25.908 263 10935.16 91.20 54865.85 88888.00 2015-09-20 15:06:26.408 263 10934.97 91.15 54866.31 88888.00 2015-09-20 15:06:26.908 263 10934.75 91.08 54866.76 88888.00 2015-09-20 15:06:27.408 263 10934.56 90.97 54867.23 88888.00 2015-09-20 15:06:27.908 263 10934.40 90.91 54867.84 88888.00 2015-09-20 15:06:28.408 263 10934.22 90.89 54868.38 88888.00 2015-09-20 15:06:28.908 263 10933.91 90.86 54868.86 88888.00 2015-09-20 15:06:29.408 263 10933.64 90.92 54869.28 88888.00 2015-09-20 15:06:29.908 263 10933.39 90.91 54869.89 88888.00 2015-09-20 15:06:30.408 263 10933.18 90.89 54870.54 88888.00 2015-09-20 15:06:30.908 263 10932.99 90.92 54871.15 88888.00 2015-09-20 15:06:31.408 263 10932.79 90.96 54871.69 88888.00 2015-09-20 15:06:31.908 263 10932.53 90.96 54872.24 88888.00 2015-09-20 15:06:32.408 263 10932.31 90.99 54872.65 88888.00 2015-09-20 15:06:32.908 263 10932.08 90.98 54873.14 88888.00 2015-09-20 15:06:33.408 263 10931.87 91.07 54873.68 88888.00 2015-09-20 15:06:33.908 263 10931.61 91.13 54874.10 88888.00 2015-09-20 15:06:34.408 263 10931.33 91.21 54874.56 88888.00 2015-09-20 15:06:34.908 263 10931.05 91.23 54874.94 88888.00 2015-09-20 15:06:35.408 263 10930.71 91.28 54875.46 88888.00 2015-09-20 15:06:35.908 263 10930.39 91.31 54875.94 88888.00 2015-09-20 15:06:36.408 263 10930.12 91.33 54876.40 88888.00 2015-09-20 15:06:36.908 263 10929.82 91.43 54876.86 88888.00 2015-09-20 15:06:37.408 263 10929.49 91.50 54877.41 88888.00 2015-09-20 15:06:37.908 263 10929.23 91.70 54877.93 88888.00 2015-09-20 15:06:38.408 263 10928.98 91.89 54878.37 88888.00 2015-09-20 15:06:38.908 263 10928.67 92.11 54878.88 88888.00 2015-09-20 15:06:39.408 263 10928.34 92.35 54879.35 88888.00 2015-09-20 15:06:39.908 263 10927.99 92.66 54879.77 88888.00 2015-09-20 15:06:40.408 263 10927.64 92.99 54880.13 88888.00 2015-09-20 15:06:40.908 263 10927.36 93.24 54880.49 88888.00 2015-09-20 15:06:41.408 263 10927.09 93.48 54880.98 88888.00 2015-09-20 15:06:41.908 263 10926.78 93.66 54881.37 88888.00 2015-09-20 15:06:42.408 263 10926.47 93.93 54881.76 88888.00 2015-09-20 15:06:42.908 263 10926.22 94.17 54882.05 88888.00 2015-09-20 15:06:43.408 263 10926.02 94.36 54882.31 88888.00 2015-09-20 15:06:43.908 263 10925.84 94.54 54882.63 88888.00 2015-09-20 15:06:44.408 263 10925.63 94.75 54882.81 88888.00 2015-09-20 15:06:44.908 263 10925.39 95.00 54883.17 88888.00 2015-09-20 15:06:45.408 263 10925.17 95.23 54883.25 88888.00 2015-09-20 15:06:45.908 263 10924.97 95.52 54883.33 88888.00 2015-09-20 15:06:46.408 263 10924.83 95.77 54883.46 88888.00 2015-09-20 15:06:46.908 263 10924.68 96.03 54883.56 88888.00 2015-09-20 15:06:47.408 263 10924.52 96.30 54883.77 88888.00 2015-09-20 15:06:47.908 263 10924.31 96.55 54883.90 88888.00 2015-09-20 15:06:48.408 263 10924.07 96.84 54883.95 88888.00 2015-09-20 15:06:48.908 263 10923.81 97.12 54884.07 88888.00 2015-09-20 15:06:49.408 263 10923.60 97.38 54884.07 88888.00 2015-09-20 15:06:49.908 263 10923.44 97.58 54884.15 88888.00 2015-09-20 15:06:50.408 263 10923.28 97.79 54884.24 88888.00 2015-09-20 15:06:50.908 263 10923.12 97.93 54884.08 88888.00 2015-09-20 15:06:51.408 263 10922.96 98.06 54884.08 88888.00 2015-09-20 15:06:51.908 263 10922.81 98.15 54884.13 88888.00 2015-09-20 15:06:52.408 263 10922.71 98.22 54884.05 88888.00 2015-09-20 15:06:52.908 263 10922.65 98.33 54884.06 88888.00 2015-09-20 15:06:53.408 263 10922.53 98.40 54884.09 88888.00 2015-09-20 15:06:53.908 263 10922.41 98.49 54883.97 88888.00 2015-09-20 15:06:54.408 263 10922.30 98.59 54883.81 88888.00 2015-09-20 15:06:54.908 263 10922.18 98.63 54884.30 88888.00 2015-09-20 15:06:55.408 263 10922.08 98.69 54883.98 88888.00 2015-09-20 15:06:55.908 263 10922.01 98.74 54883.68 88888.00 2015-09-20 15:06:56.408 263 10921.93 98.88 54883.51 88888.00 2015-09-20 15:06:56.908 263 10921.89 98.97 54883.65 88888.00 2015-09-20 15:06:57.408 263 10921.88 99.07 54883.54 88888.00 2015-09-20 15:06:57.908 263 10921.94 99.07 54883.33 88888.00 2015-09-20 15:06:58.408 263 10922.01 99.09 54883.22 88888.00 2015-09-20 15:06:58.908 263 10922.10 99.12 54883.03 88888.00 2015-09-20 15:06:59.408 263 10922.17 99.14 54882.90 88888.00 2015-09-20 15:06:59.908 263 10922.23 99.15 54882.67 88888.00 2015-09-20 15:07:00.408 263 10922.27 99.15 54882.48 88888.00 2015-09-20 15:07:00.908 263 10922.36 99.12 54882.25 88888.00 2015-09-20 15:07:01.408 263 10922.56 99.09 54882.02 88888.00 2015-09-20 15:07:01.908 263 10922.71 99.07 54881.76 88888.00 2015-09-20 15:07:02.408 263 10922.85 99.01 54881.54 88888.00 2015-09-20 15:07:02.908 263 10923.02 98.93 54881.35 88888.00 2015-09-20 15:07:03.408 263 10923.23 98.88 54881.02 88888.00 2015-09-20 15:07:03.908 263 10923.44 98.88 54880.70 88888.00 2015-09-20 15:07:04.408 263 10923.69 98.85 54880.37 88888.00 2015-09-20 15:07:04.908 263 10923.89 98.82 54880.05 88888.00 2015-09-20 15:07:05.408 263 10924.01 98.83 54879.78 88888.00 2015-09-20 15:07:05.908 263 10924.17 98.84 54879.60 88888.00 2015-09-20 15:07:06.408 263 10924.33 98.77 54879.41 88888.00 2015-09-20 15:07:06.908 263 10924.44 98.72 54879.19 88888.00 2015-09-20 15:07:07.408 263 10924.64 98.71 54878.95 88888.00 2015-09-20 15:07:07.908 263 10924.76 98.66 54878.80 88888.00 2015-09-20 15:07:08.408 263 10924.90 98.64 54878.64 88888.00 2015-09-20 15:07:08.908 263 10925.02 98.58 54878.54 88888.00 2015-09-20 15:07:09.408 263 10925.11 98.50 54878.63 88888.00 2015-09-20 15:07:09.908 263 10925.23 98.55 54878.46 88888.00 2015-09-20 15:07:10.408 263 10925.26 98.55 54878.25 88888.00 2015-09-20 15:07:10.908 263 10925.28 98.50 54878.18 88888.00 2015-09-20 15:07:11.408 263 10925.27 98.42 54878.20 88888.00 2015-09-20 15:07:11.908 263 10925.23 98.34 54878.05 88888.00 2015-09-20 15:07:12.408 263 10925.18 98.29 54877.94 88888.00 2015-09-20 15:07:12.908 263 10925.17 98.17 54878.05 88888.00 2015-09-20 15:07:13.408 263 10925.18 98.07 54878.08 88888.00 2015-09-20 15:07:13.908 263 10925.10 97.91 54878.19 88888.00 2015-09-20 15:07:14.408 263 10925.02 97.80 54878.25 88888.00 2015-09-20 15:07:14.908 263 10924.94 97.66 54878.31 88888.00 2015-09-20 15:07:15.408 263 10924.84 97.50 54878.42 88888.00 2015-09-20 15:07:15.908 263 10924.83 97.33 54878.48 88888.00 2015-09-20 15:07:16.408 263 10924.84 97.12 54878.60 88888.00 2015-09-20 15:07:16.908 263 10924.83 96.92 54878.71 88888.00 2015-09-20 15:07:17.408 263 10924.78 96.71 54878.84 88888.00 2015-09-20 15:07:17.908 263 10924.74 96.57 54878.96 88888.00 2015-09-20 15:07:18.408 263 10924.64 96.40 54879.16 88888.00 2015-09-20 15:07:18.908 263 10924.62 96.26 54879.41 88888.00 2015-09-20 15:07:19.408 263 10924.58 96.04 54879.50 88888.00 2015-09-20 15:07:19.908 263 10924.50 95.86 54879.66 88888.00 2015-09-20 15:07:20.408 263 10924.45 95.68 54879.85 88888.00 2015-09-20 15:07:20.908 263 10924.38 95.52 54880.07 88888.00 2015-09-20 15:07:21.408 263 10924.29 95.30 54880.26 88888.00 2015-09-20 15:07:21.908 263 10924.17 95.09 54880.48 88888.00 2015-09-20 15:07:22.408 263 10924.03 94.88 54880.71 88888.00 2015-09-20 15:07:22.908 263 10923.91 94.71 54880.91 88888.00 2015-09-20 15:07:23.408 263 10923.65 94.60 54881.07 88888.00 2015-09-20 15:07:23.908 263 10923.42 94.46 54881.18 88888.00 2015-09-20 15:07:24.408 263 10923.22 94.33 54881.32 88888.00 2015-09-20 15:07:24.908 263 10922.95 94.20 54881.53 88888.00 2015-09-20 15:07:25.408 263 10922.64 94.01 54881.69 88888.00 2015-09-20 15:07:25.908 263 10922.38 93.85 54881.85 88888.00 2015-09-20 15:07:26.408 263 10922.13 93.71 54882.10 88888.00 2015-09-20 15:07:26.908 263 10921.83 93.50 54882.24 88888.00 2015-09-20 15:07:27.408 263 10921.52 93.29 54882.40 88888.00 2015-09-20 15:07:27.908 263 10921.17 93.11 54882.70 88888.00 2015-09-20 15:07:28.408 263 10920.87 92.94 54882.87 88888.00 2015-09-20 15:07:28.908 263 10920.47 92.77 54883.17 88888.00 2015-09-20 15:07:29.408 263 10920.21 92.58 54883.37 88888.00 2015-09-20 15:07:29.908 263 10919.95 92.44 54883.68 88888.00 2015-09-20 15:07:30.408 263 10919.64 92.33 54883.96 88888.00 2015-09-20 15:07:30.908 263 10919.42 92.19 54884.27 88888.00 2015-09-20 15:07:31.408 263 10919.17 92.02 54884.47 88888.00 2015-09-20 15:07:31.908 263 10918.93 91.84 54884.67 88888.00 2015-09-20 15:07:32.408 263 10918.62 91.71 54884.96 88888.00 2015-09-20 15:07:32.908 263 10918.38 91.60 54885.21 88888.00 2015-09-20 15:07:33.408 263 10918.22 91.47 54885.52 88888.00 2015-09-20 15:07:33.908 263 10918.01 91.33 54885.75 88888.00 2015-09-20 15:07:34.408 263 10917.80 91.12 54885.85 88888.00 2015-09-20 15:07:34.908 263 10917.64 90.90 54885.99 88888.00 2015-09-20 15:07:35.408 263 10917.46 90.72 54886.26 88888.00 2015-09-20 15:07:35.908 263 10917.26 90.50 54886.33 88888.00 2015-09-20 15:07:36.408 263 10917.05 90.33 54886.38 88888.00 2015-09-20 15:07:36.908 263 10916.80 90.21 54886.59 88888.00 2015-09-20 15:07:37.408 263 10916.57 90.05 54886.77 88888.00 2015-09-20 15:07:37.908 263 10916.40 89.85 54886.90 88888.00 2015-09-20 15:07:38.408 263 10916.19 89.61 54887.02 88888.00 2015-09-20 15:07:38.908 263 10916.13 89.39 54887.05 88888.00 2015-09-20 15:07:39.408 263 10915.95 89.20 54887.07 88888.00 2015-09-20 15:07:39.908 263 10915.77 89.04 54887.08 88888.00 2015-09-20 15:07:40.408 263 10915.54 88.94 54887.25 88888.00 2015-09-20 15:07:40.908 263 10915.29 88.80 54887.33 88888.00 2015-09-20 15:07:41.408 263 10915.08 88.71 54887.43 88888.00 2015-09-20 15:07:41.908 263 10914.85 88.66 54887.54 88888.00 2015-09-20 15:07:42.408 263 10914.54 88.58 54887.52 88888.00 2015-09-20 15:07:42.908 263 10914.22 88.52 54887.51 88888.00 2015-09-20 15:07:43.408 263 10913.88 88.46 54887.54 88888.00 2015-09-20 15:07:43.908 263 10913.57 88.44 54887.74 88888.00 2015-09-20 15:07:44.408 263 10913.28 88.47 54887.86 88888.00 2015-09-20 15:07:44.908 263 10913.03 88.45 54887.95 88888.00 2015-09-20 15:07:45.408 263 10912.72 88.49 54887.89 88888.00 2015-09-20 15:07:45.908 263 10912.42 88.47 54887.84 88888.00 2015-09-20 15:07:46.408 263 10912.15 88.47 54887.75 88888.00 2015-09-20 15:07:46.908 263 10911.84 88.50 54887.74 88888.00 2015-09-20 15:07:47.408 263 10911.47 88.52 54887.64 88888.00 2015-09-20 15:07:47.908 263 10911.09 88.49 54887.59 88888.00 2015-09-20 15:07:48.408 263 10910.72 88.49 54887.54 88888.00 2015-09-20 15:07:48.908 263 10910.44 88.44 54887.48 88888.00 2015-09-20 15:07:49.408 263 10910.06 88.34 54887.41 88888.00 2015-09-20 15:07:49.908 263 10909.65 88.27 54887.29 88888.00 2015-09-20 15:07:50.408 263 10909.28 88.19 54887.23 88888.00 2015-09-20 15:07:50.908 263 10908.85 88.17 54887.19 88888.00 2015-09-20 15:07:51.408 263 10908.44 88.14 54887.10 88888.00 2015-09-20 15:07:51.908 263 10908.11 88.12 54887.07 88888.00 2015-09-20 15:07:52.408 263 10907.72 88.04 54886.97 88888.00 2015-09-20 15:07:52.908 263 10907.28 88.01 54886.78 88888.00 2015-09-20 15:07:53.408 263 10906.94 87.93 54886.70 88888.00 2015-09-20 15:07:53.908 263 10906.59 87.91 54886.60 88888.00 2015-09-20 15:07:54.408 263 10906.23 87.83 54886.63 88888.00 2015-09-20 15:07:54.908 263 10905.88 87.73 54886.58 88888.00 2015-09-20 15:07:55.408 263 10905.51 87.67 54886.51 88888.00 2015-09-20 15:07:55.908 263 10905.20 87.60 54886.44 88888.00 2015-09-20 15:07:56.408 263 10904.86 87.49 54886.47 88888.00 2015-09-20 15:07:56.908 263 10904.41 87.43 54886.51 88888.00 2015-09-20 15:07:57.408 263 10903.99 87.45 54886.47 88888.00 2015-09-20 15:07:57.908 263 10903.68 87.51 54886.66 88888.00 2015-09-20 15:07:58.408 263 10903.32 87.60 54886.86 88888.00 2015-09-20 15:07:58.908 263 10902.98 87.67 54887.08 88888.00 2015-09-20 15:07:59.408 263 10902.67 87.75 54887.23 88888.00 2015-09-20 15:07:59.908 263 10902.36 87.87 54887.35 88888.00 2015-09-20 15:08:00.408 263 10902.10 88.00 54887.50 88888.00 2015-09-20 15:08:00.908 263 10901.80 88.09 54887.66 88888.00 2015-09-20 15:08:01.408 263 10901.48 88.16 54887.84 88888.00 2015-09-20 15:08:01.908 263 10901.19 88.28 54888.00 88888.00 2015-09-20 15:08:02.408 263 10900.95 88.39 54888.14 88888.00 2015-09-20 15:08:02.908 263 10900.64 88.49 54888.34 88888.00 2015-09-20 15:08:03.408 263 10900.30 88.62 54888.52 88888.00 2015-09-20 15:08:03.908 263 10899.95 88.76 54888.65 88888.00 2015-09-20 15:08:04.408 263 10899.67 88.90 54888.79 88888.00 2015-09-20 15:08:04.908 263 10899.46 89.02 54888.89 88888.00 2015-09-20 15:08:05.408 263 10899.14 89.11 54888.97 88888.00 2015-09-20 15:08:05.908 263 10898.86 89.21 54889.06 88888.00 2015-09-20 15:08:06.408 263 10898.56 89.23 54889.13 88888.00 2015-09-20 15:08:06.908 263 10898.34 89.25 54889.13 88888.00 2015-09-20 15:08:07.408 263 10898.15 89.21 54889.18 88888.00 2015-09-20 15:08:07.908 263 10897.96 89.22 54889.35 88888.00 2015-09-20 15:08:08.408 263 10897.74 89.25 54889.44 88888.00 2015-09-20 15:08:08.908 263 10897.57 89.28 54889.56 88888.00 2015-09-20 15:08:09.408 263 10897.45 89.21 54889.57 88888.00 2015-09-20 15:08:09.908 263 10897.28 89.17 54889.54 88888.00 2015-09-20 15:08:10.408 263 10897.16 89.12 54889.53 88888.00 2015-09-20 15:08:10.908 263 10897.03 89.09 54889.49 88888.00 2015-09-20 15:08:11.408 263 10896.92 89.01 54889.49 88888.00 2015-09-20 15:08:11.908 263 10896.78 89.00 54889.45 88888.00 2015-09-20 15:08:12.408 263 10896.68 88.98 54889.40 88888.00 2015-09-20 15:08:12.908 263 10896.56 88.96 54889.50 88888.00 2015-09-20 15:08:13.408 263 10896.45 88.89 54889.49 88888.00 2015-09-20 15:08:13.908 263 10896.40 88.89 54889.38 88888.00 2015-09-20 15:08:14.408 263 10896.32 88.89 54889.31 88888.00 2015-09-20 15:08:14.908 263 10896.21 88.86 54889.23 88888.00 2015-09-20 15:08:15.408 263 10896.10 88.85 54889.27 88888.00 2015-09-20 15:08:15.908 263 10896.01 88.90 54889.25 88888.00 2015-09-20 15:08:16.408 263 10895.89 88.93 54889.19 88888.00 2015-09-20 15:08:16.908 263 10895.74 88.87 54889.25 88888.00 2015-09-20 15:08:17.408 263 10895.63 88.79 54889.15 88888.00 2015-09-20 15:08:17.908 263 10895.43 88.78 54889.05 88888.00 2015-09-20 15:08:18.408 263 10895.25 88.81 54888.93 88888.00 2015-09-20 15:08:18.908 263 10895.11 88.78 54888.86 88888.00 2015-09-20 15:08:19.408 263 10894.91 88.75 54888.78 88888.00 2015-09-20 15:08:19.908 263 10894.74 88.62 54888.68 88888.00 2015-09-20 15:08:20.408 263 10894.55 88.58 54888.54 88888.00 2015-09-20 15:08:20.908 263 10894.41 88.52 54888.51 88888.00 2015-09-20 15:08:21.408 263 10894.26 88.41 54888.48 88888.00 2015-09-20 15:08:21.908 263 10894.13 88.22 54888.37 88888.00 2015-09-20 15:08:22.408 263 10894.01 88.04 54888.26 88888.00 2015-09-20 15:08:22.908 263 10893.87 87.86 54888.17 88888.00 2015-09-20 15:08:23.408 263 10893.70 87.68 54888.10 88888.00 2015-09-20 15:08:23.908 263 10893.49 87.48 54888.05 88888.00 2015-09-20 15:08:24.408 263 10893.39 87.21 54888.09 88888.00 2015-09-20 15:08:24.908 263 10893.31 87.01 54888.13 88888.00 2015-09-20 15:08:25.408 263 10893.26 86.74 54888.08 88888.00 2015-09-20 15:08:25.908 263 10893.21 86.40 54888.07 88888.00 2015-09-20 15:08:26.408 263 10893.13 86.08 54888.03 88888.00 2015-09-20 15:08:26.908 263 10893.11 85.81 54887.98 88888.00 2015-09-20 15:08:27.408 263 10893.11 85.54 54887.98 88888.00 2015-09-20 15:08:27.908 263 10893.03 85.22 54887.86 88888.00 2015-09-20 15:08:28.408 263 10892.93 84.92 54887.75 88888.00 2015-09-20 15:08:28.908 263 10892.74 84.66 54887.73 88888.00 2015-09-20 15:08:29.408 263 10892.63 84.42 54887.72 88888.00 2015-09-20 15:08:29.908 263 10892.61 84.12 54887.75 88888.00 2015-09-20 15:08:30.408 263 10892.60 83.80 54887.81 88888.00 2015-09-20 15:08:30.908 263 10892.66 83.49 54887.92 88888.00 2015-09-20 15:08:31.408 263 10892.66 83.23 54888.02 88888.00 2015-09-20 15:08:31.908 263 10892.70 82.98 54888.08 88888.00 2015-09-20 15:08:32.408 263 10892.72 82.70 54888.05 88888.00 2015-09-20 15:08:32.908 263 10892.65 82.48 54888.00 88888.00 2015-09-20 15:08:33.408 263 10892.60 82.35 54887.98 88888.00 2015-09-20 15:08:33.908 263 10892.49 82.20 54887.99 88888.00 2015-09-20 15:08:34.408 263 10892.38 82.08 54888.07 88888.00 2015-09-20 15:08:34.908 263 10892.30 82.03 54888.14 88888.00 2015-09-20 15:08:35.408 263 10892.27 81.99 54888.26 88888.00 2015-09-20 15:08:35.908 263 10892.23 81.97 54888.27 88888.00 2015-09-20 15:08:36.408 263 10892.19 81.92 54888.24 88888.00 2015-09-20 15:08:36.908 263 10892.13 81.95 54888.19 88888.00 2015-09-20 15:08:37.408 263 10892.02 81.99 54888.12 88888.00 2015-09-20 15:08:37.908 263 10891.86 81.97 54888.11 88888.00 2015-09-20 15:08:38.408 263 10891.72 81.95 54888.10 88888.00 2015-09-20 15:08:38.908 263 10891.69 81.97 54888.07 88888.00 2015-09-20 15:08:39.408 263 10891.60 82.03 54888.02 88888.00 2015-09-20 15:08:39.908 263 10891.44 82.09 54888.00 88888.00 2015-09-20 15:08:40.408 263 10891.36 82.13 54888.05 88888.00 2015-09-20 15:08:40.908 263 10891.25 82.25 54888.02 88888.00 2015-09-20 15:08:41.408 263 10891.19 82.35 54888.01 88888.00 2015-09-20 15:08:41.908 263 10891.10 82.43 54888.02 88888.00 2015-09-20 15:08:42.408 263 10890.93 82.53 54887.98 88888.00 2015-09-20 15:08:42.908 263 10890.70 82.65 54887.89 88888.00 2015-09-20 15:08:43.408 263 10890.59 82.79 54887.80 88888.00 2015-09-20 15:08:43.908 263 10890.45 82.93 54887.75 88888.00 2015-09-20 15:08:44.408 263 10890.39 83.06 54887.66 88888.00 2015-09-20 15:08:44.908 263 10890.33 83.23 54887.64 88888.00 2015-09-20 15:08:45.408 263 10890.25 83.38 54887.55 88888.00 2015-09-20 15:08:45.908 263 10890.21 83.56 54887.46 88888.00 2015-09-20 15:08:46.408 263 10890.08 83.68 54887.32 88888.00 2015-09-20 15:08:46.908 263 10889.99 83.78 54887.33 88888.00 2015-09-20 15:08:47.408 263 10889.87 83.85 54887.33 88888.00 2015-09-20 15:08:47.908 263 10889.81 83.94 54887.35 88888.00 2015-09-20 15:08:48.408 263 10889.68 84.06 54887.45 88888.00 2015-09-20 15:08:48.908 263 10889.65 84.25 54887.34 88888.00 2015-09-20 15:08:49.408 263 10889.57 84.46 54887.29 88888.00 2015-09-20 15:08:49.908 263 10889.51 84.70 54887.26 88888.00 2015-09-20 15:08:50.409 263 10889.51 84.97 54887.23 88888.00 2015-09-20 15:08:50.909 263 10889.40 85.21 54887.16 88888.00 2015-09-20 15:08:51.409 263 10889.29 85.42 54887.08 88888.00 2015-09-20 15:08:51.909 263 10889.18 85.62 54886.94 88888.00 2015-09-20 15:08:52.409 263 10889.01 85.80 54886.79 88888.00 2015-09-20 15:08:52.909 263 10888.94 85.94 54886.64 88888.00 2015-09-20 15:08:53.409 263 10888.83 86.08 54886.60 88888.00 2015-09-20 15:08:53.909 263 10888.64 86.28 54886.62 88888.00 2015-09-20 15:08:54.409 263 10888.61 86.43 54886.67 88888.00 2015-09-20 15:08:54.909 263 10888.54 86.57 54886.60 88888.00 2015-09-20 15:08:55.409 263 10888.45 86.67 54886.56 88888.00 2015-09-20 15:08:55.909 263 10888.37 86.80 54886.49 88888.00 2015-09-20 15:08:56.409 263 10888.29 86.92 54886.44 88888.00 2015-09-20 15:08:56.909 263 10888.25 87.03 54886.27 88888.00 2015-09-20 15:08:57.409 263 10888.10 87.17 54886.18 88888.00 2015-09-20 15:08:57.909 263 10887.96 87.34 54886.14 88888.00 2015-09-20 15:08:58.409 263 10887.85 87.45 54886.16 88888.00 2015-09-20 15:08:58.909 263 10887.77 87.55 54886.06 88888.00 2015-09-20 15:08:59.409 263 10887.64 87.65 54885.96 88888.00 2015-09-20 15:08:59.909 263 10887.52 87.77 54885.92 88888.00 2015-09-20 15:09:00.409 263 10887.46 87.85 54885.87 88888.00 2015-09-20 15:09:00.909 263 10887.33 87.88 54885.96 88888.00 2015-09-20 15:09:01.409 263 10887.18 87.92 54886.01 88888.00 2015-09-20 15:09:01.909 263 10887.12 87.96 54886.03 88888.00 2015-09-20 15:09:02.409 263 10887.00 88.04 54886.11 88888.00 2015-09-20 15:09:02.909 263 10886.81 88.16 54886.11 88888.00 2015-09-20 15:09:03.409 263 10886.67 88.25 54886.12 88888.00 2015-09-20 15:09:03.909 263 10886.46 88.36 54886.33 88888.00 2015-09-20 15:09:04.409 263 10886.31 88.59 54886.38 88888.00 2015-09-20 15:09:04.909 263 10886.23 88.69 54886.52 88888.00 2015-09-20 15:09:05.409 263 10886.10 88.78 54886.63 88888.00 2015-09-20 15:09:05.909 263 10885.96 88.92 54886.76 88888.00 2015-09-20 15:09:06.409 263 10885.78 89.04 54886.84 88888.00 2015-09-20 15:09:06.909 263 10885.59 89.18 54886.94 88888.00 2015-09-20 15:09:07.409 263 10885.52 89.23 54886.98 88888.00 2015-09-20 15:09:07.909 263 10885.48 89.26 54887.02 88888.00 2015-09-20 15:09:08.409 263 10885.40 89.29 54887.04 88888.00 2015-09-20 15:09:08.909 263 10885.31 89.31 54887.05 88888.00 2015-09-20 15:09:09.409 263 10885.23 89.32 54887.13 88888.00 2015-09-20 15:09:09.909 263 10885.24 89.34 54887.17 88888.00 2015-09-20 15:09:10.409 263 10885.31 89.34 54887.19 88888.00 2015-09-20 15:09:10.909 263 10885.31 89.31 54887.22 88888.00 2015-09-20 15:09:11.409 263 10885.28 89.30 54887.19 88888.00 2015-09-20 15:09:11.909 263 10885.31 89.37 54887.19 88888.00 2015-09-20 15:09:12.409 263 10885.33 89.36 54887.19 88888.00 2015-09-20 15:09:12.909 263 10885.38 89.35 54887.20 88888.00 2015-09-20 15:09:13.409 263 10885.40 89.37 54887.15 88888.00 2015-09-20 15:09:13.909 263 10885.37 89.44 54887.14 88888.00 2015-09-20 15:09:14.409 263 10885.34 89.51 54887.12 88888.00 2015-09-20 15:09:14.909 263 10885.31 89.60 54887.10 88888.00 2015-09-20 15:09:15.409 263 10885.33 89.66 54887.06 88888.00 2015-09-20 15:09:15.909 263 10885.31 89.66 54886.95 88888.00 2015-09-20 15:09:16.409 263 10885.27 89.71 54886.91 88888.00 2015-09-20 15:09:16.909 263 10885.23 89.76 54886.89 88888.00 2015-09-20 15:09:17.409 263 10885.23 89.91 54886.77 88888.00 2015-09-20 15:09:17.909 263 10885.19 90.02 54886.66 88888.00 2015-09-20 15:09:18.409 263 10885.11 90.10 54886.58 88888.00 2015-09-20 15:09:18.909 263 10885.06 90.18 54886.47 88888.00 2015-09-20 15:09:19.409 263 10885.01 90.28 54886.37 88888.00 2015-09-20 15:09:19.909 263 10884.87 90.37 54886.24 88888.00 2015-09-20 15:09:20.409 263 10884.77 90.47 54886.14 88888.00 2015-09-20 15:09:20.909 263 10884.64 90.65 54886.03 88888.00 2015-09-20 15:09:21.409 263 10884.43 90.81 54885.94 88888.00 2015-09-20 15:09:21.909 263 10884.23 91.12 54885.87 88888.00 2015-09-20 15:09:22.409 263 10884.02 91.38 54885.87 88888.00 2015-09-20 15:09:22.909 263 10883.83 91.50 54885.76 88888.00 2015-09-20 15:09:23.409 263 10883.72 91.71 54885.56 88888.00 2015-09-20 15:09:23.909 263 10883.50 91.96 54885.46 88888.00 2015-09-20 15:09:24.409 263 10883.29 92.16 54885.33 88888.00 2015-09-20 15:09:24.909 263 10883.10 92.32 54885.28 88888.00 2015-09-20 15:09:25.409 263 10882.83 92.44 54885.23 88888.00 2015-09-20 15:09:25.909 263 10882.67 92.65 54885.15 88888.00 2015-09-20 15:09:26.409 263 10882.50 92.87 54885.15 88888.00 2015-09-20 15:09:26.909 263 10882.44 93.10 54885.20 88888.00 2015-09-20 15:09:27.409 263 10882.40 93.35 54885.05 88888.00 2015-09-20 15:09:27.909 263 10882.29 93.66 54885.01 88888.00 2015-09-20 15:09:28.409 263 10882.15 93.90 54884.94 88888.00 2015-09-20 15:09:28.909 263 10882.03 94.18 54884.86 88888.00 2015-09-20 15:09:29.409 263 10881.86 94.46 54884.80 88888.00 2015-09-20 15:09:29.909 263 10881.72 94.79 54884.74 88888.00 2015-09-20 15:09:30.409 263 10881.63 95.02 54884.74 88888.00 2015-09-20 15:09:30.909 263 10881.46 95.27 54884.75 88888.00 2015-09-20 15:09:31.409 263 10881.29 95.54 54884.61 88888.00 2015-09-20 15:09:31.909 263 10881.09 95.85 54884.43 88888.00 2015-09-20 15:09:32.409 263 10880.92 96.20 54884.42 88888.00 2015-09-20 15:09:32.909 263 10880.73 96.56 54884.32 88888.00 2015-09-20 15:09:33.409 263 10880.59 96.80 54884.13 88888.00 2015-09-20 15:09:33.909 263 10880.53 97.05 54883.91 88888.00 2015-09-20 15:09:34.409 263 10880.46 97.28 54883.70 88888.00 2015-09-20 15:09:34.909 263 10880.31 97.45 54883.55 88888.00 2015-09-20 15:09:35.409 263 10880.19 97.65 54883.33 88888.00 2015-09-20 15:09:35.909 263 10880.01 97.89 54883.03 88888.00 2015-09-20 15:09:36.409 263 10879.83 98.12 54882.83 88888.00 2015-09-20 15:09:36.909 263 10879.57 98.30 54882.61 88888.00 2015-09-20 15:09:37.409 263 10879.39 98.51 54882.37 88888.00 2015-09-20 15:09:37.909 263 10879.13 98.71 54882.16 88888.00 2015-09-20 15:09:38.409 263 10878.95 98.98 54881.93 88888.00 2015-09-20 15:09:38.909 263 10878.81 99.18 54881.63 88888.00 2015-09-20 15:09:39.409 263 10878.64 99.34 54881.38 88888.00 2015-09-20 15:09:39.909 263 10878.38 99.49 54881.08 88888.00 2015-09-20 15:09:40.409 263 10878.18 99.65 54880.81 88888.00 2015-09-20 15:09:40.909 263 10878.00 99.85 54880.56 88888.00 2015-09-20 15:09:41.409 263 10877.77 99.98 54880.31 88888.00 2015-09-20 15:09:41.909 263 10877.60 100.12 54879.93 88888.00 2015-09-20 15:09:42.409 263 10877.49 100.26 54879.65 88888.00 2015-09-20 15:09:42.909 263 10877.42 100.45 54879.38 88888.00 2015-09-20 15:09:43.409 263 10877.17 100.60 54879.17 88888.00 2015-09-20 15:09:43.909 263 10877.09 100.68 54878.83 88888.00 2015-09-20 15:09:44.409 263 10876.95 100.74 54878.57 88888.00 2015-09-20 15:09:44.909 263 10876.61 100.92 54878.34 88888.00 2015-09-20 15:09:45.409 263 10876.40 101.10 54878.10 88888.00 2015-09-20 15:09:45.909 263 10876.32 101.18 54877.89 88888.00 2015-09-20 15:09:46.409 263 10876.30 101.25 54877.72 88888.00 2015-09-20 15:09:46.909 263 10876.32 101.31 54877.51 88888.00 2015-09-20 15:09:47.409 263 10876.32 101.40 54877.34 88888.00 2015-09-20 15:09:47.909 263 10876.25 101.45 54877.00 88888.00 2015-09-20 15:09:48.409 263 10876.18 101.55 54876.73 88888.00 2015-09-20 15:09:48.909 263 10876.09 101.59 54876.51 88888.00 2015-09-20 15:09:49.409 263 10875.96 101.55 54876.42 88888.00 2015-09-20 15:09:49.909 263 10875.85 101.60 54876.26 88888.00 2015-09-20 15:09:50.409 263 10875.81 101.70 54876.11 88888.00 2015-09-20 15:09:50.909 263 10875.90 101.75 54875.96 88888.00 2015-09-20 15:09:51.409 263 10876.01 101.78 54875.77 88888.00 2015-09-20 15:09:51.909 263 10876.01 101.85 54875.65 88888.00 2015-09-20 15:09:52.409 263 10875.96 101.89 54875.42 88888.00 2015-09-20 15:09:52.909 263 10876.08 101.98 54875.20 88888.00 2015-09-20 15:09:53.409 263 10876.28 102.12 54874.97 88888.00 2015-09-20 15:09:53.909 263 10876.28 102.24 54874.76 88888.00 2015-09-20 15:09:54.409 263 10876.34 102.43 54874.44 88888.00 2015-09-20 15:09:54.909 263 10876.51 102.60 54874.19 88888.00 2015-09-20 15:09:55.409 263 10876.51 102.72 54874.03 88888.00 2015-09-20 15:09:55.909 263 10876.69 102.78 54873.77 88888.00 2015-09-20 15:09:56.409 263 10876.83 102.87 54873.46 88888.00 2015-09-20 15:09:56.909 263 10876.88 102.96 54873.25 88888.00 2015-09-20 15:09:57.409 263 10877.06 103.09 54873.01 88888.00 2015-09-20 15:09:57.909 263 10877.12 103.20 54872.68 88888.00 2015-09-20 15:09:58.409 263 10877.35 103.31 54872.28 88888.00 2015-09-20 15:09:58.909 263 10877.33 103.37 54871.94 88888.00 2015-09-20 15:09:59.409 263 10877.48 103.42 54871.66 88888.00 2015-09-20 15:09:59.909 263 10877.64 103.42 54871.19 88888.00 2015-09-20 15:10:00.409 263 10877.81 103.38 54870.83 88888.00 2015-09-20 15:10:00.909 263 10877.97 103.36 54870.36 88888.00 2015-09-20 15:10:01.409 263 10877.97 103.37 54870.01 88888.00 2015-09-20 15:10:01.909 263 10878.01 103.34 54869.53 88888.00 2015-09-20 15:10:02.409 263 10878.07 103.37 54869.13 88888.00 2015-09-20 15:10:02.909 263 10878.02 103.44 54868.81 88888.00 2015-09-20 15:10:03.409 263 10878.02 103.41 54868.51 88888.00 2015-09-20 15:10:03.909 263 10878.12 103.34 54868.11 88888.00 2015-09-20 15:10:04.409 263 10878.21 103.22 54867.81 88888.00 2015-09-20 15:10:04.909 263 10878.23 102.99 54867.40 88888.00 2015-09-20 15:10:05.409 263 10878.21 102.80 54867.04 88888.00 2015-09-20 15:10:05.909 263 10878.17 102.57 54866.79 88888.00 2015-09-20 15:10:06.409 263 10878.17 102.36 54866.54 88888.00 2015-09-20 15:10:06.909 263 10878.10 102.21 54866.29 88888.00 2015-09-20 15:10:07.409 263 10878.11 102.04 54866.11 88888.00 2015-09-20 15:10:07.909 263 10878.16 101.84 54865.97 88888.00 2015-09-20 15:10:08.409 263 10878.22 101.63 54865.90 88888.00 2015-09-20 15:10:08.909 263 10878.26 101.45 54865.80 88888.00 2015-09-20 15:10:09.409 263 10878.38 101.25 54865.63 88888.00 2015-09-20 15:10:09.909 263 10878.50 101.11 54865.63 88888.00 2015-09-20 15:10:10.409 263 10878.53 100.92 54865.54 88888.00 2015-09-20 15:10:10.909 263 10878.59 100.77 54865.54 88888.00 2015-09-20 15:10:11.409 263 10878.66 100.64 54865.48 88888.00 2015-09-20 15:10:11.909 263 10878.79 100.59 54865.35 88888.00 2015-09-20 15:10:12.409 263 10878.94 100.55 54865.33 88888.00 2015-09-20 15:10:12.909 263 10879.07 100.57 54865.30 88888.00 2015-09-20 15:10:13.409 263 10879.27 100.55 54865.32 88888.00 2015-09-20 15:10:13.909 263 10879.39 100.57 54865.29 88888.00 2015-09-20 15:10:14.409 263 10879.57 100.51 54865.18 88888.00 2015-09-20 15:10:14.909 263 10879.77 100.46 54865.12 88888.00 2015-09-20 15:10:15.409 263 10879.91 100.40 54864.97 88888.00 2015-09-20 15:10:15.909 263 10880.10 100.40 54864.82 88888.00 2015-09-20 15:10:16.409 263 10880.32 100.30 54864.70 88888.00 2015-09-20 15:10:16.909 263 10880.52 100.23 54864.63 88888.00 2015-09-20 15:10:17.409 263 10880.75 100.17 54864.45 88888.00 2015-09-20 15:10:17.909 263 10880.99 100.05 54864.27 88888.00 2015-09-20 15:10:18.409 263 10881.25 99.94 54864.13 88888.00 2015-09-20 15:10:18.909 263 10881.42 99.88 54863.93 88888.00 2015-09-20 15:10:19.409 263 10881.68 99.77 54863.74 88888.00 2015-09-20 15:10:19.909 263 10881.90 99.64 54863.64 88888.00 2015-09-20 15:10:20.409 263 10882.11 99.48 54863.44 88888.00 2015-09-20 15:10:20.909 263 10882.34 99.22 54863.20 88888.00 2015-09-20 15:10:21.409 263 10882.55 99.02 54862.94 88888.00 2015-09-20 15:10:21.909 263 10882.73 98.83 54862.63 88888.00 2015-09-20 15:10:22.409 263 10882.94 98.61 54862.33 88888.00 2015-09-20 15:10:22.909 263 10883.23 98.44 54862.00 88888.00 2015-09-20 15:10:23.409 263 10883.45 98.25 54861.78 88888.00 2015-09-20 15:10:23.909 263 10883.62 98.13 54861.54 88888.00 2015-09-20 15:10:24.409 263 10883.82 97.99 54861.19 88888.00 2015-09-20 15:10:24.909 263 10884.04 97.89 54860.96 88888.00 2015-09-20 15:10:25.409 263 10884.19 97.73 54860.66 88888.00 2015-09-20 15:10:25.909 263 10884.35 97.58 54860.40 88888.00 2015-09-20 15:10:26.409 263 10884.59 97.48 54860.05 88888.00 2015-09-20 15:10:26.909 263 10884.74 97.30 54859.70 88888.00 2015-09-20 15:10:27.409 263 10884.80 97.15 54859.53 88888.00 2015-09-20 15:10:27.909 263 10884.82 97.02 54859.42 88888.00 2015-09-20 15:10:28.409 263 10884.97 96.88 54859.25 88888.00 2015-09-20 15:10:28.909 263 10885.13 96.73 54859.06 88888.00 2015-09-20 15:10:29.409 263 10885.29 96.65 54858.91 88888.00 2015-09-20 15:10:29.909 263 10885.52 96.65 54858.75 88888.00 2015-09-20 15:10:30.409 263 10885.63 96.65 54858.73 88888.00 2015-09-20 15:10:30.909 263 10885.61 96.66 54858.61 88888.00 2015-09-20 15:10:31.409 263 10885.60 96.72 54858.55 88888.00 2015-09-20 15:10:31.909 263 10885.64 96.86 54858.57 88888.00 2015-09-20 15:10:32.409 263 10885.70 97.00 54858.46 88888.00 2015-09-20 15:10:32.909 263 10885.68 97.13 54858.33 88888.00 2015-09-20 15:10:33.409 263 10885.60 97.29 54858.33 88888.00 2015-09-20 15:10:33.909 263 10885.54 97.46 54858.38 88888.00 2015-09-20 15:10:34.409 263 10885.49 97.62 54858.42 88888.00 2015-09-20 15:10:34.909 263 10885.42 97.83 54858.45 88888.00 2015-09-20 15:10:35.409 263 10885.44 98.09 54858.60 88888.00 2015-09-20 15:10:35.909 263 10885.42 98.34 54858.59 88888.00 2015-09-20 15:10:36.409 263 10885.26 98.63 54858.65 88888.00 2015-09-20 15:10:36.909 263 10885.08 98.92 54858.77 88888.00 2015-09-20 15:10:37.409 263 10885.01 99.23 54858.84 88888.00 2015-09-20 15:10:37.909 263 10884.93 99.57 54859.07 88888.00 2015-09-20 15:10:38.409 263 10884.85 99.86 54859.13 88888.00 2015-09-20 15:10:38.909 263 10884.70 100.11 54859.18 88888.00 2015-09-20 15:10:39.409 263 10884.59 100.29 54859.28 88888.00 2015-09-20 15:10:39.909 263 10884.56 100.42 54859.31 88888.00 2015-09-20 15:10:40.409 263 10884.64 100.58 54859.39 88888.00 2015-09-20 15:10:40.909 263 10884.72 100.76 54859.51 88888.00 2015-09-20 15:10:41.409 263 10884.66 100.88 54859.47 88888.00 2015-09-20 15:10:41.909 263 10884.61 100.96 54859.39 88888.00 2015-09-20 15:10:42.409 263 10884.54 101.05 54859.48 88888.00 2015-09-20 15:10:42.909 263 10884.54 101.10 54859.39 88888.00 2015-09-20 15:10:43.409 263 10884.53 101.11 54859.34 88888.00 2015-09-20 15:10:43.909 263 10884.58 101.18 54859.33 88888.00 2015-09-20 15:10:44.409 263 10884.54 101.18 54859.41 88888.00 2015-09-20 15:10:44.909 263 10884.44 101.20 54859.48 88888.00 2015-09-20 15:10:45.409 263 10884.39 101.23 54859.59 88888.00 2015-09-20 15:10:45.909 263 10884.45 101.28 54859.69 88888.00 2015-09-20 15:10:46.409 263 10884.50 101.28 54859.79 88888.00 2015-09-20 15:10:46.909 263 10884.53 101.36 54859.97 88888.00 2015-09-20 15:10:47.409 263 10884.48 101.43 54860.07 88888.00 2015-09-20 15:10:47.909 263 10884.40 101.52 54860.24 88888.00 2015-09-20 15:10:48.409 263 10884.22 101.55 54860.42 88888.00 2015-09-20 15:10:48.909 263 10884.12 101.57 54860.58 88888.00 2015-09-20 15:10:49.409 263 10884.02 101.62 54860.73 88888.00 2015-09-20 15:10:49.909 263 10883.93 101.75 54860.96 88888.00 2015-09-20 15:10:50.409 263 10883.86 101.88 54861.16 88888.00 2015-09-20 15:10:50.909 263 10883.72 102.07 54861.38 88888.00 2015-09-20 15:10:51.409 263 10883.67 102.29 54861.68 88888.00 2015-09-20 15:10:51.909 263 10883.62 102.58 54861.86 88888.00 2015-09-20 15:10:52.409 263 10883.46 102.88 54862.03 88888.00 2015-09-20 15:10:52.909 263 10883.41 103.09 54862.22 88888.00 2015-09-20 15:10:53.409 263 10883.39 103.32 54862.35 88888.00 2015-09-20 15:10:53.909 263 10883.36 103.57 54862.40 88888.00 2015-09-20 15:10:54.409 263 10883.26 103.78 54862.52 88888.00 2015-09-20 15:10:54.909 263 10883.13 103.97 54862.61 88888.00 2015-09-20 15:10:55.409 263 10882.92 104.16 54862.67 88888.00 2015-09-20 15:10:55.909 263 10882.76 104.39 54862.77 88888.00 2015-09-20 15:10:56.409 263 10882.60 104.58 54862.76 88888.00 2015-09-20 15:10:56.909 263 10882.45 104.83 54862.83 88888.00 2015-09-20 15:10:57.409 263 10882.29 105.09 54862.96 88888.00 2015-09-20 15:10:57.909 263 10882.09 105.40 54863.07 88888.00 2015-09-20 15:10:58.409 263 10881.87 105.74 54863.16 88888.00 2015-09-20 15:10:58.909 263 10881.63 106.08 54863.26 88888.00 2015-09-20 15:10:59.409 263 10881.45 106.34 54863.36 88888.00 2015-09-20 15:10:59.909 263 10881.24 106.58 54863.56 88888.00 2015-09-20 15:11:00.409 263 10881.08 106.76 54863.69 88888.00 2015-09-20 15:11:00.909 263 10880.95 106.91 54863.80 88888.00 2015-09-20 15:11:01.409 263 10880.79 107.09 54863.95 88888.00 2015-09-20 15:11:01.909 263 10880.68 107.34 54864.10 88888.00 2015-09-20 15:11:02.409 263 10880.54 107.55 54864.23 88888.00 2015-09-20 15:11:02.909 263 10880.36 107.80 54864.35 88888.00 2015-09-20 15:11:03.409 263 10880.20 108.02 54864.48 88888.00 2015-09-20 15:11:03.909 263 10880.01 108.22 54864.62 88888.00 2015-09-20 15:11:04.409 263 10879.79 108.41 54864.69 88888.00 2015-09-20 15:11:04.909 263 10879.62 108.58 54864.85 88888.00 2015-09-20 15:11:05.409 263 10879.46 108.74 54865.02 88888.00 2015-09-20 15:11:05.909 263 10879.37 108.93 54865.06 88888.00 2015-09-20 15:11:06.409 263 10879.31 109.11 54865.20 88888.00 2015-09-20 15:11:06.909 263 10879.18 109.27 54865.18 88888.00 2015-09-20 15:11:07.409 263 10879.11 109.38 54865.21 88888.00 2015-09-20 15:11:07.909 263 10879.11 109.53 54865.39 88888.00 2015-09-20 15:11:08.409 263 10879.09 109.69 54865.56 88888.00 2015-09-20 15:11:08.909 263 10879.07 109.89 54865.70 88888.00 2015-09-20 15:11:09.409 263 10879.09 110.08 54865.81 88888.00 2015-09-20 15:11:09.909 263 10879.07 110.21 54866.00 88888.00 2015-09-20 15:11:10.409 263 10879.12 110.34 54866.09 88888.00 2015-09-20 15:11:10.909 263 10879.25 110.48 54866.08 88888.00 2015-09-20 15:11:11.409 263 10879.27 110.55 54866.06 88888.00 2015-09-20 15:11:11.909 263 10879.31 110.71 54866.14 88888.00 2015-09-20 15:11:12.409 263 10879.37 110.83 54866.27 88888.00 2015-09-20 15:11:12.909 263 10879.49 110.85 54866.37 88888.00 2015-09-20 15:11:13.409 263 10879.59 110.89 54866.43 88888.00 2015-09-20 15:11:13.909 263 10879.68 110.97 54866.51 88888.00 2015-09-20 15:11:14.409 263 10879.69 111.05 54866.63 88888.00 2015-09-20 15:11:14.909 263 10879.83 111.16 54866.67 88888.00 2015-09-20 15:11:15.409 263 10880.05 111.32 54866.76 88888.00 2015-09-20 15:11:15.909 263 10880.16 111.48 54866.80 88888.00 2015-09-20 15:11:16.409 263 10880.16 111.62 54866.68 88888.00 2015-09-20 15:11:16.909 263 10880.36 111.69 54866.58 88888.00 2015-09-20 15:11:17.409 263 10880.56 111.74 54866.58 88888.00 2015-09-20 15:11:17.909 263 10880.69 111.80 54866.51 88888.00 2015-09-20 15:11:18.409 263 10880.95 111.82 54866.52 88888.00 2015-09-20 15:11:18.909 263 10881.16 111.91 54866.71 88888.00 2015-09-20 15:11:19.409 263 10881.32 112.03 54866.62 88888.00 2015-09-20 15:11:19.909 263 10881.57 112.04 54866.26 88888.00 2015-09-20 15:11:20.409 263 10881.71 112.06 54865.99 88888.00 2015-09-20 15:11:20.909 263 10881.86 112.00 54865.97 88888.00 2015-09-20 15:11:21.409 263 10882.15 111.97 54865.84 88888.00 2015-09-20 15:11:21.909 263 10882.28 111.98 54865.66 88888.00 2015-09-20 15:11:22.409 263 10882.57 112.08 54865.53 88888.00 2015-09-20 15:11:22.909 263 10882.72 112.12 54865.48 88888.00 2015-09-20 15:11:23.409 263 10882.94 112.18 54865.36 88888.00 2015-09-20 15:11:23.909 263 10883.14 112.27 54865.29 88888.00 2015-09-20 15:11:24.409 263 10883.33 112.38 54865.20 88888.00 2015-09-20 15:11:24.909 263 10883.45 112.55 54865.11 88888.00 2015-09-20 15:11:25.409 263 10883.59 112.75 54865.02 88888.00 2015-09-20 15:11:25.909 263 10883.88 112.85 54864.92 88888.00 2015-09-20 15:11:26.409 263 10884.02 112.99 54864.87 88888.00 2015-09-20 15:11:26.909 263 10884.25 113.05 54864.74 88888.00 2015-09-20 15:11:27.409 263 10884.38 113.14 54864.56 88888.00 2015-09-20 15:11:27.909 263 10884.56 113.21 54864.43 88888.00 2015-09-20 15:11:28.409 263 10884.72 113.30 54864.26 88888.00 2015-09-20 15:11:28.909 263 10884.98 113.43 54864.10 88888.00 2015-09-20 15:11:29.409 263 10885.12 113.47 54863.93 88888.00 2015-09-20 15:11:29.909 263 10885.31 113.55 54863.79 88888.00 2015-09-20 15:11:30.409 263 10885.40 113.53 54863.59 88888.00 2015-09-20 15:11:30.909 263 10885.59 113.51 54863.54 88888.00 2015-09-20 15:11:31.409 263 10885.74 113.53 54863.48 88888.00 2015-09-20 15:11:31.909 263 10886.05 113.53 54863.36 88888.00 2015-09-20 15:11:32.409 263 10886.16 113.49 54863.17 88888.00 2015-09-20 15:11:32.909 263 10886.37 113.38 54862.92 88888.00 2015-09-20 15:11:33.409 263 10886.58 113.31 54862.76 88888.00 2015-09-20 15:11:33.909 263 10886.84 113.20 54862.49 88888.00 2015-09-20 15:11:34.409 263 10886.96 113.05 54862.28 88888.00 2015-09-20 15:11:34.909 263 10887.23 112.95 54861.99 88888.00 2015-09-20 15:11:35.409 263 10887.35 112.83 54861.81 88888.00 2015-09-20 15:11:35.909 263 10887.49 112.71 54861.64 88888.00 2015-09-20 15:11:36.409 263 10887.61 112.55 54861.50 88888.00 2015-09-20 15:11:36.909 263 10887.90 112.41 54861.34 88888.00 2015-09-20 15:11:37.409 263 10887.98 112.23 54861.19 88888.00 2015-09-20 15:11:37.909 263 10888.24 112.11 54860.98 88888.00 2015-09-20 15:11:38.409 263 10888.33 112.00 54860.77 88888.00 2015-09-20 15:11:38.909 263 10888.50 111.85 54860.59 88888.00 2015-09-20 15:11:39.409 263 10888.59 111.65 54860.39 88888.00 2015-09-20 15:11:39.909 263 10888.77 111.41 54860.22 88888.00 2015-09-20 15:11:40.409 263 10888.99 111.11 54859.89 88888.00 2015-09-20 15:11:40.909 263 10889.06 110.86 54859.84 88888.00 2015-09-20 15:11:41.409 263 10889.21 110.64 54859.79 88888.00 2015-09-20 15:11:41.909 263 10889.29 110.35 54859.68 88888.00 2015-09-20 15:11:42.409 263 10889.37 110.13 54859.60 88888.00 2015-09-20 15:11:42.909 263 10889.45 109.87 54859.52 88888.00 2015-09-20 15:11:43.409 263 10889.50 109.57 54859.36 88888.00 2015-09-20 15:11:43.909 263 10889.62 109.31 54859.27 88888.00 2015-09-20 15:11:44.409 263 10889.72 108.99 54859.26 88888.00 2015-09-20 15:11:44.909 263 10889.84 108.69 54859.23 88888.00 2015-09-20 15:11:45.409 263 10889.92 108.38 54859.12 88888.00 2015-09-20 15:11:45.909 263 10890.24 108.11 54858.98 88888.00 2015-09-20 15:11:46.409 263 10890.38 107.77 54858.87 88888.00 2015-09-20 15:11:46.909 263 10890.55 107.41 54858.81 88888.00 2015-09-20 15:11:47.409 263 10890.67 107.11 54858.71 88888.00 2015-09-20 15:11:47.909 263 10890.89 106.84 54858.59 88888.00 2015-09-20 15:11:48.409 263 10890.98 106.54 54858.61 88888.00 2015-09-20 15:11:48.909 263 10891.17 106.24 54858.57 88888.00 2015-09-20 15:11:49.409 263 10891.35 105.92 54858.48 88888.00 2015-09-20 15:11:49.909 263 10891.54 105.64 54858.37 88888.00 2015-09-20 15:11:50.409 263 10891.72 105.36 54858.18 88888.00 2015-09-20 15:11:50.909 263 10891.99 105.09 54858.00 88888.00 2015-09-20 15:11:51.409 263 10892.17 104.79 54857.86 88888.00 2015-09-20 15:11:51.909 263 10892.42 104.50 54857.81 88888.00 2015-09-20 15:11:52.409 263 10892.56 104.27 54857.83 88888.00 2015-09-20 15:11:52.909 263 10892.74 103.99 54857.57 88888.00 2015-09-20 15:11:53.409 263 10893.07 103.79 54857.50 88888.00 2015-09-20 15:11:53.909 263 10893.26 103.50 54857.47 88888.00 2015-09-20 15:11:54.409 263 10893.52 103.25 54857.22 88888.00 2015-09-20 15:11:54.909 263 10893.71 103.04 54857.08 88888.00 2015-09-20 15:11:55.409 263 10893.99 102.87 54856.96 88888.00 2015-09-20 15:11:55.909 263 10894.13 102.73 54856.76 88888.00 2015-09-20 15:11:56.409 263 10894.36 102.58 54856.53 88888.00 2015-09-20 15:11:56.909 263 10894.47 102.46 54856.37 88888.00 2015-09-20 15:11:57.409 263 10894.81 102.31 54855.88 88888.00 2015-09-20 15:11:57.909 263 10895.00 102.09 54856.24 88888.00 2015-09-20 15:11:58.409 263 10895.26 101.85 54856.21 88888.00 2015-09-20 15:11:58.909 263 10895.53 101.59 54855.76 88888.00 2015-09-20 15:11:59.409 263 10895.91 101.28 54854.95 88888.00 2015-09-20 15:11:59.909 263 10896.27 100.91 54854.24 88888.00 2015-09-20 15:12:00.409 263 10896.58 100.53 54853.86 88888.00 2015-09-20 15:12:00.909 263 10896.98 100.17 54853.61 88888.00 2015-09-20 15:12:01.409 263 10897.31 99.78 54853.30 88888.00 2015-09-20 15:12:01.909 263 10897.71 99.47 54852.91 88888.00 2015-09-20 15:12:02.409 263 10898.12 99.10 54852.54 88888.00 2015-09-20 15:12:02.909 263 10898.49 98.80 54852.37 88888.00 2015-09-20 15:12:03.409 263 10898.91 98.59 54852.07 88888.00 2015-09-20 15:12:03.909 263 10899.32 98.29 54851.70 88888.00 2015-09-20 15:12:04.409 263 10899.65 98.04 54851.45 88888.00 2015-09-20 15:12:04.909 263 10900.02 97.84 54851.14 88888.00 2015-09-20 15:12:05.409 263 10900.33 97.66 54850.87 88888.00 2015-09-20 15:12:05.909 263 10900.70 97.53 54850.65 88888.00 2015-09-20 15:12:06.409 263 10901.03 97.46 54850.45 88888.00 2015-09-20 15:12:06.909 263 10901.43 97.37 54850.15 88888.00 2015-09-20 15:12:07.409 263 10901.74 97.24 54849.95 88888.00 2015-09-20 15:12:07.909 263 10902.02 97.20 54849.71 88888.00 2015-09-20 15:12:08.409 263 10902.28 97.16 54849.51 88888.00 2015-09-20 15:12:08.909 263 10902.67 97.20 54849.33 88888.00 2015-09-20 15:12:09.409 263 10902.93 97.21 54849.18 88888.00 2015-09-20 15:12:09.909 263 10903.22 97.28 54849.04 88888.00 2015-09-20 15:12:10.410 263 10903.43 97.38 54848.89 88888.00 2015-09-20 15:12:10.910 263 10903.79 97.50 54848.62 88888.00 2015-09-20 15:12:11.410 263 10903.88 97.65 54848.44 88888.00 2015-09-20 15:12:11.910 263 10904.09 97.83 54848.19 88888.00 2015-09-20 15:12:12.410 263 10904.16 98.05 54847.95 88888.00 2015-09-20 15:12:12.910 263 10904.34 98.25 54847.74 88888.00 2015-09-20 15:12:13.410 263 10904.40 98.44 54847.51 88888.00 2015-09-20 15:12:13.910 263 10904.61 98.66 54847.32 88888.00 2015-09-20 15:12:14.410 263 10904.81 98.86 54847.12 88888.00 2015-09-20 15:12:14.910 263 10904.98 99.06 54846.88 88888.00 2015-09-20 15:12:15.410 263 10905.05 99.27 54846.75 88888.00 2015-09-20 15:12:15.910 263 10905.30 99.52 54846.56 88888.00 2015-09-20 15:12:16.410 263 10905.36 99.73 54846.27 88888.00 2015-09-20 15:12:16.910 263 10905.56 99.94 54846.07 88888.00 2015-09-20 15:12:17.410 263 10905.78 100.16 54845.84 88888.00 2015-09-20 15:12:17.910 263 10905.93 100.30 54845.63 88888.00 2015-09-20 15:12:18.410 263 10906.28 100.46 54845.39 88888.00 2015-09-20 15:12:18.910 263 10906.44 100.59 54845.13 88888.00 2015-09-20 15:12:19.410 263 10906.76 100.69 54844.86 88888.00 2015-09-20 15:12:19.910 263 10907.09 100.78 54844.62 88888.00 2015-09-20 15:12:20.410 263 10907.37 100.78 54844.42 88888.00 2015-09-20 15:12:20.910 263 10907.76 100.84 54844.03 88888.00 2015-09-20 15:12:21.410 263 10908.18 100.85 54843.26 88888.00 2015-09-20 15:12:21.910 263 10908.63 100.77 54842.96 88888.00 2015-09-20 15:12:22.410 263 10909.06 100.72 54842.65 88888.00 2015-09-20 15:12:22.910 263 10909.32 100.69 54842.48 88888.00 2015-09-20 15:12:23.410 263 10909.74 100.62 54842.29 88888.00 2015-09-20 15:12:23.910 263 10910.04 100.54 54842.07 88888.00 2015-09-20 15:12:24.410 263 10910.42 100.57 54841.93 88888.00 2015-09-20 15:12:24.910 263 10910.65 100.68 54842.17 88888.00 2015-09-20 15:12:25.410 263 10911.04 100.81 54842.06 88888.00 2015-09-20 15:12:25.910 263 10911.31 101.03 54841.81 88888.00 2015-09-20 15:12:26.410 263 10911.71 101.23 54841.41 88888.00 2015-09-20 15:12:26.910 263 10912.00 101.54 54841.11 88888.00 2015-09-20 15:12:27.410 263 10912.39 101.88 54840.61 88888.00 2015-09-20 15:12:27.910 263 10912.61 102.23 54840.23 88888.00 2015-09-20 15:12:28.410 263 10912.83 102.60 54839.76 88888.00 2015-09-20 15:12:28.910 263 10913.02 102.91 54839.39 88888.00 2015-09-20 15:12:29.410 263 10913.21 103.22 54839.06 88888.00 2015-09-20 15:12:29.910 263 10913.34 103.50 54838.77 88888.00 2015-09-20 15:12:30.410 263 10913.45 103.76 54838.47 88888.00 2015-09-20 15:12:30.910 263 10913.61 103.97 54838.13 88888.00 2015-09-20 15:12:31.410 263 10913.68 104.21 54837.84 88888.00 2015-09-20 15:12:31.910 263 10913.84 104.43 54837.31 88888.00 2015-09-20 15:12:32.410 263 10913.86 104.63 54837.23 88888.00 2015-09-20 15:12:32.910 263 10913.93 104.77 54837.29 88888.00 2015-09-20 15:12:33.410 263 10913.97 104.84 54837.29 88888.00 2015-09-20 15:12:33.910 263 10914.12 104.93 54837.32 88888.00 2015-09-20 15:12:34.410 263 10914.20 104.94 54837.29 88888.00 2015-09-20 15:12:34.910 263 10914.38 104.92 54837.34 88888.00 2015-09-20 15:12:35.410 263 10914.49 104.93 54837.38 88888.00 2015-09-20 15:12:35.910 263 10914.70 104.97 54837.55 88888.00 2015-09-20 15:12:36.410 263 10914.81 105.01 54837.68 88888.00 2015-09-20 15:12:36.910 263 10914.93 105.08 54837.93 88888.00 2015-09-20 15:12:37.410 263 10915.03 105.16 54838.21 88888.00 2015-09-20 15:12:37.910 263 10915.14 105.30 54838.16 88888.00 2015-09-20 15:12:38.410 263 10915.25 105.44 54837.98 88888.00 2015-09-20 15:12:38.910 263 10915.30 105.64 54838.02 88888.00 2015-09-20 15:12:39.410 263 10915.37 105.84 54838.08 88888.00 2015-09-20 15:12:39.910 263 10915.34 106.06 54838.00 88888.00 2015-09-20 15:12:40.410 263 10915.44 106.28 54838.02 88888.00 2015-09-20 15:12:40.910 263 10915.40 106.52 54838.13 88888.00 2015-09-20 15:12:41.410 263 10915.53 106.66 54838.04 88888.00 2015-09-20 15:12:41.910 263 10915.43 106.75 54838.08 88888.00 2015-09-20 15:12:42.410 263 10915.51 106.83 54838.05 88888.00 2015-09-20 15:12:42.910 263 10915.49 106.83 54838.30 88888.00 2015-09-20 15:12:43.410 263 10915.45 106.74 54838.22 88888.00 2015-09-20 15:12:43.910 263 10915.51 106.66 54837.93 88888.00 2015-09-20 15:12:44.410 263 10915.45 106.48 54837.74 88888.00 2015-09-20 15:12:44.910 263 10915.48 106.30 54837.91 88888.00 2015-09-20 15:12:45.410 263 10915.43 106.09 54838.11 88888.00 2015-09-20 15:12:45.910 263 10915.56 105.95 54838.20 88888.00 2015-09-20 15:12:46.410 263 10915.48 105.81 54838.27 88888.00 2015-09-20 15:12:46.910 263 10915.33 105.66 54838.38 88888.00 2015-09-20 15:12:47.410 263 10915.34 105.55 54838.51 88888.00 2015-09-20 15:12:47.910 263 10915.02 105.37 54838.66 88888.00 2015-09-20 15:12:48.410 263 10914.93 105.19 54838.84 88888.00 2015-09-20 15:12:48.910 263 10914.83 104.98 54839.05 88888.00 2015-09-20 15:12:49.410 263 10914.67 104.79 54839.38 88888.00 2015-09-20 15:12:49.910 263 10914.64 104.61 54839.56 88888.00 2015-09-20 15:12:50.410 263 10914.41 104.49 54840.01 88888.00 2015-09-20 15:12:50.910 263 10914.20 104.41 54840.37 88888.00 2015-09-20 15:12:51.410 263 10914.25 104.50 54840.68 88888.00 2015-09-20 15:12:51.910 263 10914.23 104.64 54841.03 88888.00 2015-09-20 15:12:52.410 263 10914.04 104.68 54841.50 88888.00 2015-09-20 15:12:52.910 263 10913.86 104.80 54841.93 88888.00 2015-09-20 15:12:53.410 263 10913.68 104.81 54842.35 88888.00 2015-09-20 15:12:53.910 263 10913.63 104.75 54842.74 88888.00 2015-09-20 15:12:54.410 263 10913.57 104.74 54843.13 88888.00 2015-09-20 15:12:54.910 263 10913.60 104.76 54843.46 88888.00 2015-09-20 15:12:55.410 263 10913.75 104.77 54843.78 88888.00 2015-09-20 15:12:55.910 263 10913.84 104.81 54844.07 88888.00 2015-09-20 15:12:56.410 263 10913.87 104.89 54844.45 88888.00 2015-09-20 15:12:56.910 263 10913.73 105.02 54844.76 88888.00 2015-09-20 15:12:57.410 263 10913.70 105.15 54845.05 88888.00 2015-09-20 15:12:57.910 263 10913.80 105.18 54845.21 88888.00 2015-09-20 15:12:58.410 263 10913.71 105.13 54845.36 88888.00 2015-09-20 15:12:58.910 263 10913.57 104.96 54845.47 88888.00 2015-09-20 15:12:59.410 263 10913.63 104.79 54845.68 88888.00 2015-09-20 15:12:59.910 263 10913.40 104.64 54845.92 88888.00 2015-09-20 15:13:00.410 263 10913.30 104.49 54846.15 88888.00 2015-09-20 15:13:00.910 263 10913.23 104.20 54846.33 88888.00 2015-09-20 15:13:01.410 263 10912.94 104.01 54846.51 88888.00 2015-09-20 15:13:01.910 263 10912.81 103.85 54846.61 88888.00 2015-09-20 15:13:02.410 263 10912.52 103.67 54846.81 88888.00 2015-09-20 15:13:02.910 263 10912.30 103.48 54847.08 88888.00 2015-09-20 15:13:03.410 263 10912.05 103.38 54847.31 88888.00 2015-09-20 15:13:03.910 263 10911.73 103.21 54847.63 88888.00 2015-09-20 15:13:04.410 263 10911.57 103.14 54847.92 88888.00 2015-09-20 15:13:04.910 263 10911.24 103.05 54848.17 88888.00 2015-09-20 15:13:05.410 263 10911.03 102.88 54848.40 88888.00 2015-09-20 15:13:05.910 263 10910.77 102.68 54848.77 88888.00 2015-09-20 15:13:06.410 263 10910.49 102.47 54849.08 88888.00 2015-09-20 15:13:06.910 263 10910.43 102.35 54849.28 88888.00 2015-09-20 15:13:07.410 263 10910.21 102.11 54849.45 88888.00 2015-09-20 15:13:07.910 263 10910.15 101.84 54849.67 88888.00 2015-09-20 15:13:08.410 263 10909.96 101.62 54850.05 88888.00 2015-09-20 15:13:08.910 263 10909.92 101.37 54850.33 88888.00 2015-09-20 15:13:09.410 263 10909.84 101.08 54850.40 88888.00 2015-09-20 15:13:09.910 263 10909.83 100.75 54850.50 88888.00 2015-09-20 15:13:10.410 263 10909.75 100.41 54850.81 88888.00 2015-09-20 15:13:10.910 263 10909.74 100.05 54850.92 88888.00 2015-09-20 15:13:11.410 263 10909.80 99.75 54851.11 88888.00 2015-09-20 15:13:11.910 263 10909.74 99.49 54851.31 88888.00 2015-09-20 15:13:12.410 263 10909.74 99.19 54851.51 88888.00 2015-09-20 15:13:12.910 263 10909.69 98.85 54851.66 88888.00 2015-09-20 15:13:13.410 263 10909.68 98.50 54851.90 88888.00 2015-09-20 15:13:13.910 263 10909.70 98.18 54852.12 88888.00 2015-09-20 15:13:14.410 263 10909.73 97.88 54852.41 88888.00 2015-09-20 15:13:14.910 263 10909.69 97.54 54852.66 88888.00 2015-09-20 15:13:15.410 263 10909.64 97.19 54852.90 88888.00 2015-09-20 15:13:15.910 263 10909.74 96.78 54853.10 88888.00 2015-09-20 15:13:16.410 263 10909.74 96.39 54853.49 88888.00 2015-09-20 15:13:16.910 263 10909.64 95.94 54853.81 88888.00 2015-09-20 15:13:17.410 263 10909.59 95.53 54854.14 88888.00 2015-09-20 15:13:17.910 263 10909.55 95.19 54854.47 88888.00 2015-09-20 15:13:18.410 263 10909.57 94.83 54854.76 88888.00 2015-09-20 15:13:18.910 263 10909.46 94.54 54855.11 88888.00 2015-09-20 15:13:19.410 263 10909.36 94.29 54855.44 88888.00 2015-09-20 15:13:19.910 263 10909.20 94.04 54855.70 88888.00 2015-09-20 15:13:20.410 263 10909.00 93.86 54856.11 88888.00 2015-09-20 15:13:20.910 263 10908.84 93.70 54856.53 88888.00 2015-09-20 15:13:21.410 263 10908.69 93.58 54856.97 88888.00 2015-09-20 15:13:21.910 263 10908.52 93.48 54857.47 88888.00 2015-09-20 15:13:22.410 263 10908.31 93.49 54857.85 88888.00 2015-09-20 15:13:22.910 263 10908.12 93.54 54858.22 88888.00 2015-09-20 15:13:23.410 263 10908.01 93.58 54858.55 88888.00 2015-09-20 15:13:23.910 263 10907.82 93.67 54858.96 88888.00 2015-09-20 15:13:24.410 263 10907.58 93.88 54859.17 88888.00 2015-09-20 15:13:24.910 263 10907.35 94.11 54859.35 88888.00 2015-09-20 15:13:25.410 263 10907.13 94.28 54859.73 88888.00 2015-09-20 15:13:25.910 263 10906.92 94.53 54860.12 88888.00 2015-09-20 15:13:26.410 263 10906.71 94.75 54860.36 88888.00 2015-09-20 15:13:26.910 263 10906.59 94.87 54860.54 88888.00 2015-09-20 15:13:27.410 263 10906.60 95.05 54860.66 88888.00 2015-09-20 15:13:27.910 263 10906.54 95.27 54860.88 88888.00 2015-09-20 15:13:28.410 263 10906.47 95.51 54861.15 88888.00 2015-09-20 15:13:28.910 263 10906.46 95.65 54861.26 88888.00 2015-09-20 15:13:29.410 263 10906.43 95.76 54861.34 88888.00 2015-09-20 15:13:29.910 263 10906.40 95.80 54861.40 88888.00 2015-09-20 15:13:30.410 263 10906.34 95.81 54861.46 88888.00 2015-09-20 15:13:30.910 263 10906.33 95.84 54861.50 88888.00 2015-09-20 15:13:31.410 263 10906.31 95.89 54861.55 88888.00 2015-09-20 15:13:31.910 263 10906.23 96.01 54861.61 88888.00 2015-09-20 15:13:32.410 263 10906.18 96.15 54861.46 88888.00 2015-09-20 15:13:32.910 263 10906.01 96.23 54861.44 88888.00 2015-09-20 15:13:33.410 263 10905.83 96.32 54861.36 88888.00 2015-09-20 15:13:33.910 263 10905.81 96.46 54861.41 88888.00 2015-09-20 15:13:34.410 263 10905.70 96.57 54861.54 88888.00 2015-09-20 15:13:34.910 263 10905.66 96.70 54861.63 88888.00 2015-09-20 15:13:35.410 263 10905.72 96.84 54861.63 88888.00 2015-09-20 15:13:35.910 263 10905.75 97.07 54861.67 88888.00 2015-09-20 15:13:36.410 263 10905.76 97.31 54861.70 88888.00 2015-09-20 15:13:36.910 263 10905.77 97.54 54861.61 88888.00 2015-09-20 15:13:37.410 263 10905.70 97.79 54861.51 88888.00 2015-09-20 15:13:37.910 263 10905.77 98.13 54861.51 88888.00 2015-09-20 15:13:38.410 263 10905.66 98.44 54861.38 88888.00 2015-09-20 15:13:38.910 263 10905.47 98.66 54861.17 88888.00 2015-09-20 15:13:39.410 263 10905.37 98.89 54861.00 88888.00 2015-09-20 15:13:39.910 263 10905.30 99.06 54860.91 88888.00 2015-09-20 15:13:40.410 263 10905.13 99.24 54860.83 88888.00 2015-09-20 15:13:40.910 263 10904.94 99.41 54860.76 88888.00 2015-09-20 15:13:41.410 263 10904.82 99.58 54860.79 88888.00 2015-09-20 15:13:41.910 263 10904.62 99.81 54860.83 88888.00 2015-09-20 15:13:42.410 263 10904.52 99.99 54860.79 88888.00 2015-09-20 15:13:42.910 263 10904.43 100.19 54860.76 88888.00 2015-09-20 15:13:43.410 263 10904.36 100.34 54860.80 88888.00 2015-09-20 15:13:43.910 263 10904.24 100.55 54860.88 88888.00 2015-09-20 15:13:44.410 263 10904.20 100.71 54861.07 88888.00 2015-09-20 15:13:44.910 263 10904.16 100.76 54861.14 88888.00 2015-09-20 15:13:45.410 263 10904.20 100.88 54861.26 88888.00 2015-09-20 15:13:45.910 263 10904.19 101.00 54861.36 88888.00 2015-09-20 15:13:46.410 263 10904.19 101.02 54861.36 88888.00 2015-09-20 15:13:46.910 263 10904.30 101.09 54861.49 88888.00 2015-09-20 15:13:47.410 263 10904.47 101.18 54861.68 88888.00 2015-09-20 15:13:47.910 263 10904.62 101.22 54861.73 88888.00 2015-09-20 15:13:48.410 263 10904.69 101.28 54861.81 88888.00 2015-09-20 15:13:48.910 263 10904.82 101.27 54861.76 88888.00 2015-09-20 15:13:49.410 263 10905.03 101.21 54861.77 88888.00 2015-09-20 15:13:49.910 263 10905.20 101.13 54861.71 88888.00 2015-09-20 15:13:50.410 263 10905.37 101.03 54861.75 88888.00 2015-09-20 15:13:50.910 263 10905.65 100.99 54861.79 88888.00 2015-09-20 15:13:51.410 263 10905.81 100.99 54861.81 88888.00 2015-09-20 15:13:51.910 263 10905.86 100.91 54861.69 88888.00 2015-09-20 15:13:52.410 263 10905.87 100.84 54861.68 88888.00 2015-09-20 15:13:52.910 263 10905.86 100.74 54861.60 88888.00 2015-09-20 15:13:53.410 263 10905.81 100.66 54861.41 88888.00 2015-09-20 15:13:53.910 263 10905.81 100.61 54861.44 88888.00 2015-09-20 15:13:54.410 263 10905.73 100.59 54861.49 88888.00 2015-09-20 15:13:54.910 263 10905.68 100.46 54861.49 88888.00 2015-09-20 15:13:55.410 263 10905.62 100.32 54861.46 88888.00 2015-09-20 15:13:55.910 263 10905.42 100.11 54861.51 88888.00 2015-09-20 15:13:56.410 263 10905.21 99.90 54861.50 88888.00 2015-09-20 15:13:56.910 263 10905.09 99.70 54861.50 88888.00 2015-09-20 15:13:57.410 263 10904.98 99.49 54861.56 88888.00 2015-09-20 15:13:57.910 263 10904.78 99.27 54861.71 88888.00 2015-09-20 15:13:58.410 263 10904.62 99.10 54861.95 88888.00 2015-09-20 15:13:58.910 263 10904.56 98.89 54862.14 88888.00 2015-09-20 15:13:59.410 263 10904.43 98.67 54862.34 88888.00 2015-09-20 15:13:59.910 263 10904.29 98.47 54862.65 88888.00 2015-09-20 15:14:00.410 263 10904.29 98.29 54862.85 88888.00 2015-09-20 15:14:00.910 263 10904.27 98.16 54862.99 88888.00 2015-09-20 15:14:01.410 263 10904.10 98.01 54863.21 88888.00 2015-09-20 15:14:01.910 263 10904.04 97.91 54863.46 88888.00 2015-09-20 15:14:02.410 263 10903.95 97.83 54863.73 88888.00 2015-09-20 15:14:02.910 263 10903.78 97.76 54864.04 88888.00 2015-09-20 15:14:03.410 263 10903.63 97.65 54864.28 88888.00 2015-09-20 15:14:03.910 263 10903.40 97.47 54864.52 88888.00 2015-09-20 15:14:04.410 263 10903.24 97.22 54864.79 88888.00 2015-09-20 15:14:04.910 263 10903.04 97.08 54865.05 88888.00 2015-09-20 15:14:05.410 263 10902.88 96.96 54865.42 88888.00 2015-09-20 15:14:05.910 263 10902.67 96.82 54865.76 88888.00 2015-09-20 15:14:06.410 263 10902.53 96.73 54866.06 88888.00 2015-09-20 15:14:06.910 263 10902.36 96.60 54866.37 88888.00 2015-09-20 15:14:07.410 263 10902.18 96.45 54866.70 88888.00 2015-09-20 15:14:07.910 263 10902.06 96.31 54867.04 88888.00 2015-09-20 15:14:08.410 263 10901.99 96.16 54867.46 88888.00 2015-09-20 15:14:08.910 263 10901.85 95.94 54867.70 88888.00 2015-09-20 15:14:09.410 263 10901.79 95.70 54868.07 88888.00 2015-09-20 15:14:09.910 263 10901.64 95.50 54868.33 88888.00 2015-09-20 15:14:10.410 263 10901.55 95.27 54868.61 88888.00 2015-09-20 15:14:10.910 263 10901.41 95.03 54868.88 88888.00 2015-09-20 15:14:11.410 263 10901.24 94.80 54869.22 88888.00 2015-09-20 15:14:11.910 263 10901.12 94.56 54869.53 88888.00 2015-09-20 15:14:12.410 263 10900.97 94.29 54869.88 88888.00 2015-09-20 15:14:12.910 263 10900.84 94.02 54870.28 88888.00 2015-09-20 15:14:13.410 263 10900.73 93.70 54870.68 88888.00 2015-09-20 15:14:13.910 263 10900.65 93.43 54871.08 88888.00 2015-09-20 15:14:14.410 263 10900.54 93.11 54871.47 88888.00 2015-09-20 15:14:14.910 263 10900.44 92.80 54871.90 88888.00 2015-09-20 15:14:15.410 263 10900.35 92.49 54872.35 88888.00 2015-09-20 15:14:15.910 263 10900.33 92.15 54872.76 88888.00 2015-09-20 15:14:16.410 263 10900.38 91.82 54873.10 88888.00 2015-09-20 15:14:16.910 263 10900.43 91.43 54873.45 88888.00 2015-09-20 15:14:17.410 263 10900.54 91.04 54873.66 88888.00 2015-09-20 15:14:17.910 263 10900.61 90.61 54873.83 88888.00 2015-09-20 15:14:18.410 263 10900.65 90.18 54874.04 88888.00 2015-09-20 15:14:18.910 263 10900.71 89.69 54874.19 88888.00 2015-09-20 15:14:19.410 263 10900.75 89.26 54874.45 88888.00 2015-09-20 15:14:19.910 263 10900.80 88.80 54874.65 88888.00 2015-09-20 15:14:20.410 263 10900.84 88.36 54874.79 88888.00 2015-09-20 15:14:20.910 263 10901.01 87.80 54874.93 88888.00 2015-09-20 15:14:21.410 263 10901.15 87.26 54875.18 88888.00 2015-09-20 15:14:21.910 263 10901.22 86.77 54875.36 88888.00 2015-09-20 15:14:22.410 263 10901.33 86.30 54875.58 88888.00 2015-09-20 15:14:22.910 263 10901.34 85.85 54875.66 88888.00 2015-09-20 15:14:23.410 263 10901.39 85.39 54875.77 88888.00 2015-09-20 15:14:23.910 263 10901.50 84.96 54875.90 88888.00 2015-09-20 15:14:24.410 263 10901.52 84.63 54875.99 88888.00 2015-09-20 15:14:24.910 263 10901.62 84.28 54876.10 88888.00 2015-09-20 15:14:25.410 263 10901.58 83.96 54876.38 88888.00 2015-09-20 15:14:25.910 263 10901.59 83.66 54876.64 88888.00 2015-09-20 15:14:26.410 263 10901.58 83.34 54876.80 88888.00 2015-09-20 15:14:26.910 263 10901.52 83.05 54876.88 88888.00 2015-09-20 15:14:27.410 263 10901.49 82.87 54877.03 88888.00 2015-09-20 15:14:27.910 263 10901.34 82.77 54877.20 88888.00 2015-09-20 15:14:28.410 263 10901.22 82.71 54877.38 88888.00 2015-09-20 15:14:28.910 263 10901.05 82.68 54877.55 88888.00 2015-09-20 15:14:29.410 263 10900.90 82.69 54877.80 88888.00 2015-09-20 15:14:29.910 263 10900.70 82.75 54878.13 88888.00 2015-09-20 15:14:30.410 263 10900.54 82.75 54878.42 88888.00 2015-09-20 15:14:30.910 263 10900.43 82.77 54878.65 88888.00 2015-09-20 15:14:31.410 263 10900.30 82.78 54878.90 88888.00 2015-09-20 15:14:31.910 263 10900.17 82.84 54879.18 88888.00 2015-09-20 15:14:32.410 263 10900.11 82.80 54879.45 88888.00 2015-09-20 15:14:32.910 263 10900.03 82.73 54879.61 88888.00 2015-09-20 15:14:33.410 263 10899.98 82.65 54879.68 88888.00 2015-09-20 15:14:33.910 263 10899.96 82.58 54879.83 88888.00 2015-09-20 15:14:34.410 263 10899.93 82.46 54880.17 88888.00 2015-09-20 15:14:34.910 263 10899.83 82.34 54880.54 88888.00 2015-09-20 15:14:35.410 263 10899.75 82.21 54881.17 88888.00 2015-09-20 15:14:35.910 263 10899.77 82.05 54881.47 88888.00 2015-09-20 15:14:36.410 263 10899.86 81.86 54881.67 88888.00 2015-09-20 15:14:36.910 263 10899.95 81.67 54881.95 88888.00 2015-09-20 15:14:37.410 263 10899.98 81.51 54882.21 88888.00 2015-09-20 15:14:37.910 263 10899.95 81.32 54882.40 88888.00 2015-09-20 15:14:38.410 263 10899.92 81.06 54882.72 88888.00 2015-09-20 15:14:38.910 263 10899.91 80.81 54883.03 88888.00 2015-09-20 15:14:39.410 263 10899.87 80.64 54883.38 88888.00 2015-09-20 15:14:39.910 263 10899.82 80.45 54883.81 88888.00 2015-09-20 15:14:40.410 263 10899.77 80.28 54884.27 88888.00 2015-09-20 15:14:40.910 263 10899.76 80.08 54884.53 88888.00 2015-09-20 15:14:41.410 263 10899.75 79.91 54884.62 88888.00 2015-09-20 15:14:41.910 263 10899.72 79.76 54885.23 88888.00 2015-09-20 15:14:42.410 263 10899.66 79.64 54885.75 88888.00 2015-09-20 15:14:42.910 263 10899.54 79.48 54886.21 88888.00 2015-09-20 15:14:43.410 263 10899.44 79.30 54886.72 88888.00 2015-09-20 15:14:43.910 263 10899.34 79.17 54887.19 88888.00 2015-09-20 15:14:44.410 263 10899.18 79.04 54887.68 88888.00 2015-09-20 15:14:44.910 263 10899.07 78.91 54888.17 88888.00 2015-09-20 15:14:45.410 263 10899.02 78.79 54888.62 88888.00 2015-09-20 15:14:45.910 263 10898.91 78.63 54889.09 88888.00 2015-09-20 15:14:46.410 263 10898.86 78.54 54889.44 88888.00 2015-09-20 15:14:46.910 263 10898.80 78.48 54889.80 88888.00 2015-09-20 15:14:47.410 263 10898.65 78.46 54890.03 88888.00 2015-09-20 15:14:47.910 263 10898.51 78.41 54890.27 88888.00 2015-09-20 15:14:48.410 263 10898.30 78.39 54890.50 88888.00 2015-09-20 15:14:48.910 263 10898.09 78.41 54890.57 88888.00 2015-09-20 15:14:49.410 263 10897.88 78.44 54890.61 88888.00 2015-09-20 15:14:49.910 263 10897.58 78.45 54890.74 88888.00 2015-09-20 15:14:50.410 263 10897.28 78.47 54890.88 88888.00 2015-09-20 15:14:50.910 263 10896.95 78.50 54891.02 88888.00 2015-09-20 15:14:51.410 263 10896.68 78.54 54891.02 88888.00 2015-09-20 15:14:51.910 263 10896.40 78.56 54891.11 88888.00 2015-09-20 15:14:52.410 263 10896.15 78.57 54891.26 88888.00 2015-09-20 15:14:52.910 263 10895.91 78.62 54891.36 88888.00 2015-09-20 15:14:53.410 263 10895.59 78.64 54891.43 88888.00 2015-09-20 15:14:53.910 263 10895.28 78.66 54891.54 88888.00 2015-09-20 15:14:54.410 263 10894.95 78.59 54891.72 88888.00 2015-09-20 15:14:54.910 263 10894.65 78.57 54891.76 88888.00 2015-09-20 15:14:55.410 263 10894.44 78.54 54891.94 88888.00 2015-09-20 15:14:55.910 263 10894.16 78.58 54892.04 88888.00 2015-09-20 15:14:56.410 263 10893.92 78.55 54892.22 88888.00 2015-09-20 15:14:56.910 263 10893.71 78.54 54892.45 88888.00 2015-09-20 15:14:57.410 263 10893.50 78.56 54892.65 88888.00 2015-09-20 15:14:57.910 263 10893.31 78.63 54892.81 88888.00 2015-09-20 15:14:58.410 263 10893.12 78.68 54893.01 88888.00 2015-09-20 15:14:58.910 263 10893.02 78.73 54893.20 88888.00 2015-09-20 15:14:59.410 263 10892.87 78.82 54893.49 88888.00 2015-09-20 15:14:59.910 263 10892.72 78.84 54893.59 88888.00 2015-09-20 15:15:00.410 263 10892.59 78.93 54893.70 88888.00 2015-09-20 15:15:00.910 263 10892.40 79.07 54893.97 88888.00 2015-09-20 15:15:01.410 263 10892.24 79.18 54894.18 88888.00 2015-09-20 15:15:01.910 263 10892.11 79.31 54894.44 88888.00 2015-09-20 15:15:02.410 263 10891.98 79.40 54894.59 88888.00 2015-09-20 15:15:02.910 263 10891.90 79.48 54894.74 88888.00 2015-09-20 15:15:03.410 263 10891.70 79.55 54894.87 88888.00 2015-09-20 15:15:03.910 263 10891.51 79.57 54894.91 88888.00 2015-09-20 15:15:04.410 263 10891.36 79.52 54894.93 88888.00 2015-09-20 15:15:04.910 263 10891.18 79.48 54895.04 88888.00 2015-09-20 15:15:05.410 263 10891.04 79.37 54895.05 88888.00 2015-09-20 15:15:05.910 263 10890.89 79.21 54895.04 88888.00 2015-09-20 15:15:06.410 263 10890.72 79.04 54895.12 88888.00 2015-09-20 15:15:06.910 263 10890.60 78.90 54895.17 88888.00 2015-09-20 15:15:07.410 263 10890.45 78.71 54895.14 88888.00 2015-09-20 15:15:07.910 263 10890.30 78.55 54895.17 88888.00 2015-09-20 15:15:08.410 263 10890.14 78.38 54895.26 88888.00 2015-09-20 15:15:08.910 263 10889.99 78.23 54895.38 88888.00 2015-09-20 15:15:09.410 263 10889.87 78.17 54895.39 88888.00 2015-09-20 15:15:09.910 263 10889.72 78.19 54895.49 88888.00 2015-09-20 15:15:10.410 263 10889.53 78.31 54895.57 88888.00 2015-09-20 15:15:10.910 263 10889.39 78.54 54895.65 88888.00 2015-09-20 15:15:11.410 263 10889.23 78.79 54895.67 88888.00 2015-09-20 15:15:11.910 263 10889.01 79.06 54895.80 88888.00 2015-09-20 15:15:12.410 263 10888.77 79.29 54895.91 88888.00 2015-09-20 15:15:12.910 263 10888.58 79.52 54895.96 88888.00 2015-09-20 15:15:13.410 263 10888.48 79.85 54895.99 88888.00 2015-09-20 15:15:13.910 263 10888.36 80.11 54896.02 88888.00 2015-09-20 15:15:14.410 263 10888.16 80.42 54896.07 88888.00 2015-09-20 15:15:14.910 263 10888.05 80.68 54896.16 88888.00 2015-09-20 15:15:15.410 263 10887.94 80.86 54896.21 88888.00 2015-09-20 15:15:15.910 263 10887.95 81.12 54896.14 88888.00 2015-09-20 15:15:16.410 263 10887.95 81.32 54896.08 88888.00 2015-09-20 15:15:16.910 263 10887.99 81.40 54895.99 88888.00 2015-09-20 15:15:17.410 263 10888.08 81.35 54895.82 88888.00 2015-09-20 15:15:17.910 263 10888.11 81.27 54895.68 88888.00 2015-09-20 15:15:18.410 263 10888.20 81.15 54895.53 88888.00 2015-09-20 15:15:18.910 263 10888.31 81.04 54895.27 88888.00 2015-09-20 15:15:19.410 263 10888.46 80.94 54895.02 88888.00 2015-09-20 15:15:19.910 263 10888.59 80.74 54894.79 88888.00 2015-09-20 15:15:20.410 263 10888.69 80.48 54894.56 88888.00 2015-09-20 15:15:20.910 263 10888.77 80.22 54894.27 88888.00 2015-09-20 15:15:21.410 263 10888.88 79.90 54893.99 88888.00 2015-09-20 15:15:21.910 263 10889.05 79.61 54893.70 88888.00 2015-09-20 15:15:22.410 263 10889.21 79.25 54893.48 88888.00 2015-09-20 15:15:22.910 263 10889.34 78.82 54893.42 88888.00 2015-09-20 15:15:23.410 263 10889.55 78.46 54893.29 88888.00 2015-09-20 15:15:23.910 263 10889.77 78.12 54893.14 88888.00 2015-09-20 15:15:24.410 263 10889.89 77.78 54892.95 88888.00 2015-09-20 15:15:24.910 263 10890.03 77.48 54892.83 88888.00 2015-09-20 15:15:25.411 263 10890.16 77.23 54892.80 88888.00 2015-09-20 15:15:25.911 263 10890.23 76.99 54892.86 88888.00 2015-09-20 15:15:26.411 263 10890.31 76.95 54892.89 88888.00 2015-09-20 15:15:26.911 263 10890.39 76.82 54892.91 88888.00 2015-09-20 15:15:27.411 263 10890.36 76.82 54892.89 88888.00 2015-09-20 15:15:27.911 263 10890.44 76.89 54892.75 88888.00 2015-09-20 15:15:28.411 263 10890.42 76.95 54892.82 88888.00 2015-09-20 15:15:28.911 263 10890.41 77.12 54892.86 88888.00 2015-09-20 15:15:29.411 263 10890.49 77.28 54892.84 88888.00 2015-09-20 15:15:29.911 263 10890.51 77.47 54892.83 88888.00 2015-09-20 15:15:30.411 263 10890.47 77.65 54892.87 88888.00 2015-09-20 15:15:30.911 263 10890.56 77.85 54892.85 88888.00 2015-09-20 15:15:31.411 263 10890.61 78.02 54892.92 88888.00 2015-09-20 15:15:31.911 263 10890.66 78.23 54892.81 88888.00 2015-09-20 15:15:32.411 263 10890.77 78.49 54892.73 88888.00 2015-09-20 15:15:32.911 263 10890.89 78.74 54892.61 88888.00 2015-09-20 15:15:33.411 263 10890.89 78.96 54892.45 88888.00 2015-09-20 15:15:33.911 263 10890.99 79.21 54892.15 88888.00 2015-09-20 15:15:34.411 263 10891.09 79.49 54891.88 88888.00 2015-09-20 15:15:34.911 263 10891.13 79.71 54891.58 88888.00 2015-09-20 15:15:35.411 263 10891.14 79.92 54891.24 88888.00 2015-09-20 15:15:35.911 263 10891.13 80.14 54890.97 88888.00 2015-09-20 15:15:36.411 263 10891.14 80.26 54890.71 88888.00 2015-09-20 15:15:36.911 263 10891.12 80.49 54890.38 88888.00 2015-09-20 15:15:37.411 263 10891.10 80.75 54890.02 88888.00 2015-09-20 15:15:37.911 263 10891.01 80.93 54889.65 88888.00 2015-09-20 15:15:38.411 263 10890.94 81.11 54889.32 88888.00 2015-09-20 15:15:38.911 263 10890.94 81.27 54888.93 88888.00 2015-09-20 15:15:39.411 263 10890.87 81.45 54888.60 88888.00 2015-09-20 15:15:39.911 263 10890.68 81.54 54888.24 88888.00 2015-09-20 15:15:40.411 263 10890.60 81.65 54887.92 88888.00 2015-09-20 15:15:40.911 263 10890.55 81.77 54887.54 88888.00 2015-09-20 15:15:41.411 263 10890.42 81.85 54887.21 88888.00 2015-09-20 15:15:41.911 263 10890.31 81.91 54886.79 88888.00 2015-09-20 15:15:42.411 263 10890.25 81.97 54886.53 88888.00 2015-09-20 15:15:42.911 263 10890.15 82.03 54886.28 88888.00 2015-09-20 15:15:43.411 263 10889.99 82.20 54886.10 88888.00 2015-09-20 15:15:43.911 263 10889.81 82.41 54885.83 88888.00 2015-09-20 15:15:44.411 263 10889.66 82.60 54885.62 88888.00 2015-09-20 15:15:44.911 263 10889.51 82.68 54885.47 88888.00 2015-09-20 15:15:45.411 263 10889.44 82.85 54885.32 88888.00 2015-09-20 15:15:45.911 263 10889.27 83.11 54885.23 88888.00 2015-09-20 15:15:46.411 263 10889.19 83.27 54885.19 88888.00 2015-09-20 15:15:46.911 263 10889.23 83.39 54885.12 88888.00 2015-09-20 15:15:47.411 263 10889.20 83.58 54884.96 88888.00 2015-09-20 15:15:47.911 263 10889.19 83.69 54884.83 88888.00 2015-09-20 15:15:48.411 263 10889.29 83.87 54884.84 88888.00 2015-09-20 15:15:48.911 263 10889.41 84.07 54884.70 88888.00 2015-09-20 15:15:49.411 263 10889.50 84.31 54884.61 88888.00 2015-09-20 15:15:49.911 263 10889.58 84.46 54884.44 88888.00 2015-09-20 15:15:50.411 263 10889.74 84.59 54884.32 88888.00 2015-09-20 15:15:50.911 263 10889.95 84.71 54884.14 88888.00 2015-09-20 15:15:51.411 263 10890.07 84.79 54883.91 88888.00 2015-09-20 15:15:51.911 263 10890.33 84.84 54883.59 88888.00 2015-09-20 15:15:52.411 263 10890.60 84.76 54883.24 88888.00 2015-09-20 15:15:52.911 263 10890.82 84.69 54882.82 88888.00 2015-09-20 15:15:53.411 263 10890.96 84.56 54882.34 88888.00 2015-09-20 15:15:53.911 263 10891.18 84.34 54881.85 88888.00 2015-09-20 15:15:54.411 263 10891.46 84.07 54881.35 88888.00 2015-09-20 15:15:54.911 263 10891.77 83.68 54880.87 88888.00 2015-09-20 15:15:55.411 263 10892.03 83.29 54880.38 88888.00 2015-09-20 15:15:55.911 263 10892.27 82.79 54879.91 88888.00 2015-09-20 15:15:56.411 263 10892.50 82.24 54879.48 88888.00 2015-09-20 15:15:56.911 263 10892.76 81.70 54879.08 88888.00 2015-09-20 15:15:57.411 263 10892.96 81.16 54878.63 88888.00 2015-09-20 15:15:57.911 263 10893.18 80.65 54878.34 88888.00 2015-09-20 15:15:58.411 263 10893.37 80.14 54878.04 88888.00 2015-09-20 15:15:58.911 263 10893.53 79.65 54877.76 88888.00 2015-09-20 15:15:59.411 263 10893.76 79.17 54877.56 88888.00 2015-09-20 15:15:59.911 263 10893.89 78.72 54877.41 88888.00 2015-09-20 15:16:00.411 263 10893.95 78.32 54877.38 88888.00 2015-09-20 15:16:00.911 263 10894.00 78.03 54877.26 88888.00 2015-09-20 15:16:01.411 263 10894.07 77.72 54877.19 88888.00 2015-09-20 15:16:01.911 263 10894.28 77.43 54877.14 88888.00 2015-09-20 15:16:02.411 263 10894.38 77.28 54877.25 88888.00 2015-09-20 15:16:02.911 263 10894.44 77.20 54877.45 88888.00 2015-09-20 15:16:03.411 263 10894.52 77.13 54877.61 88888.00 2015-09-20 15:16:03.911 263 10894.55 77.12 54877.76 88888.00 2015-09-20 15:16:04.411 263 10894.60 77.13 54877.91 88888.00 2015-09-20 15:16:04.911 263 10894.63 77.19 54878.02 88888.00 2015-09-20 15:16:05.411 263 10894.73 77.32 54878.07 88888.00 2015-09-20 15:16:05.911 263 10894.78 77.38 54878.21 88888.00 2015-09-20 15:16:06.411 263 10894.83 77.47 54878.38 88888.00 2015-09-20 15:16:06.911 263 10894.81 77.61 54878.47 88888.00 2015-09-20 15:16:07.411 263 10894.84 77.81 54878.57 88888.00 2015-09-20 15:16:07.911 263 10894.90 78.02 54878.63 88888.00 2015-09-20 15:16:08.411 263 10895.00 78.13 54878.63 88888.00 2015-09-20 15:16:08.911 263 10895.04 78.34 54878.55 88888.00 2015-09-20 15:16:09.411 263 10895.10 78.55 54878.49 88888.00 2015-09-20 15:16:09.911 263 10895.11 78.70 54878.40 88888.00 2015-09-20 15:16:10.411 263 10895.05 78.80 54878.37 88888.00 2015-09-20 15:16:10.911 263 10895.09 78.87 54878.21 88888.00 2015-09-20 15:16:11.411 263 10895.02 78.93 54878.07 88888.00 2015-09-20 15:16:11.911 263 10894.99 78.92 54877.91 88888.00 2015-09-20 15:16:12.411 263 10894.91 78.89 54877.74 88888.00 2015-09-20 15:16:12.911 263 10894.88 78.82 54877.49 88888.00 2015-09-20 15:16:13.411 263 10894.81 78.67 54877.14 88888.00 2015-09-20 15:16:13.911 263 10894.83 78.51 54876.98 88888.00 2015-09-20 15:16:14.411 263 10894.85 78.37 54876.71 88888.00 2015-09-20 15:16:14.911 263 10894.76 78.22 54876.49 88888.00 2015-09-20 15:16:15.411 263 10894.65 77.97 54876.27 88888.00 2015-09-20 15:16:15.911 263 10894.65 77.71 54876.07 88888.00 2015-09-20 15:16:16.411 263 10894.76 77.47 54875.91 88888.00 2015-09-20 15:16:16.911 263 10894.94 77.21 54875.71 88888.00 2015-09-20 15:16:17.411 263 10895.06 76.96 54875.61 88888.00 2015-09-20 15:16:17.911 263 10895.15 76.68 54875.54 88888.00 2015-09-20 15:16:18.411 263 10895.32 76.38 54875.40 88888.00 2015-09-20 15:16:18.911 263 10895.54 76.17 54875.27 88888.00 2015-09-20 15:16:19.411 263 10895.70 75.96 54875.11 88888.00 2015-09-20 15:16:19.911 263 10895.82 75.78 54875.06 88888.00 2015-09-20 15:16:20.411 263 10895.96 75.52 54875.01 88888.00 2015-09-20 15:16:20.911 263 10896.15 75.32 54874.98 88888.00 2015-09-20 15:16:21.411 263 10896.34 75.08 54874.96 88888.00 2015-09-20 15:16:21.911 263 10896.42 74.93 54874.91 88888.00 2015-09-20 15:16:22.411 263 10896.51 74.81 54874.89 88888.00 2015-09-20 15:16:22.911 263 10896.67 74.68 54874.77 88888.00 2015-09-20 15:16:23.411 263 10896.79 74.54 54874.76 88888.00 2015-09-20 15:16:23.911 263 10896.81 74.45 54874.75 88888.00 2015-09-20 15:16:24.411 263 10896.84 74.37 54874.77 88888.00 2015-09-20 15:16:24.911 263 10896.82 74.33 54874.66 88888.00 2015-09-20 15:16:25.411 263 10896.85 74.28 54874.56 88888.00 2015-09-20 15:16:25.911 263 10896.89 74.25 54874.41 88888.00 2015-09-20 15:16:26.411 263 10896.87 74.16 54874.25 88888.00 2015-09-20 15:16:26.911 263 10896.77 74.12 54874.18 88888.00 2015-09-20 15:16:27.411 263 10896.63 74.12 54874.05 88888.00 2015-09-20 15:16:27.911 263 10896.51 74.14 54874.04 88888.00 2015-09-20 15:16:28.411 263 10896.38 74.11 54873.89 88888.00 2015-09-20 15:16:28.911 263 10896.25 74.06 54873.77 88888.00 2015-09-20 15:16:29.411 263 10896.14 74.01 54873.66 88888.00 2015-09-20 15:16:29.911 263 10896.03 74.00 54873.47 88888.00 2015-09-20 15:16:30.411 263 10895.93 73.95 54873.52 88888.00 2015-09-20 15:16:30.911 263 10895.85 73.97 54873.57 88888.00 2015-09-20 15:16:31.411 263 10895.74 73.94 54873.69 88888.00 2015-09-20 15:16:31.911 263 10895.54 73.90 54873.69 88888.00 2015-09-20 15:16:32.411 263 10895.31 73.86 54873.73 88888.00 2015-09-20 15:16:32.911 263 10895.12 73.82 54873.78 88888.00 2015-09-20 15:16:33.411 263 10894.88 73.82 54873.80 88888.00 2015-09-20 15:16:33.911 263 10894.65 73.85 54873.92 88888.00 2015-09-20 15:16:34.411 263 10894.43 73.85 54874.12 88888.00 2015-09-20 15:16:34.911 263 10894.17 73.89 54874.34 88888.00 2015-09-20 15:16:35.411 263 10894.05 73.89 54874.48 88888.00 2015-09-20 15:16:35.911 263 10893.87 73.84 54874.62 88888.00 2015-09-20 15:16:36.411 263 10893.74 73.83 54874.79 88888.00 2015-09-20 15:16:36.911 263 10893.60 73.83 54875.05 88888.00 2015-09-20 15:16:37.411 263 10893.49 73.97 54875.22 88888.00 2015-09-20 15:16:37.911 263 10893.33 74.07 54875.37 88888.00 2015-09-20 15:16:38.411 263 10893.16 74.22 54875.61 88888.00 2015-09-20 15:16:38.911 263 10892.97 74.33 54875.82 88888.00 2015-09-20 15:16:39.411 263 10892.77 74.48 54875.98 88888.00 2015-09-20 15:16:39.911 263 10892.56 74.69 54876.23 88888.00 2015-09-20 15:16:40.411 263 10892.34 74.84 54876.52 88888.00 2015-09-20 15:16:40.911 263 10892.14 74.93 54876.82 88888.00 2015-09-20 15:16:41.411 263 10891.96 75.05 54877.16 88888.00 2015-09-20 15:16:41.911 263 10891.83 75.28 54877.35 88888.00 2015-09-20 15:16:42.411 263 10891.69 75.40 54877.57 88888.00 2015-09-20 15:16:42.911 263 10891.62 75.46 54877.84 88888.00 2015-09-20 15:16:43.411 263 10891.51 75.60 54878.19 88888.00 2015-09-20 15:16:43.911 263 10891.46 75.76 54878.47 88888.00 2015-09-20 15:16:44.411 263 10891.49 75.81 54878.63 88888.00 2015-09-20 15:16:44.911 263 10891.48 75.84 54878.77 88888.00 2015-09-20 15:16:45.411 263 10891.54 75.80 54878.90 88888.00 2015-09-20 15:16:45.911 263 10891.66 75.78 54879.00 88888.00 2015-09-20 15:16:46.411 263 10891.76 75.69 54879.00 88888.00 2015-09-20 15:16:46.911 263 10891.83 75.55 54879.01 88888.00 2015-09-20 15:16:47.411 263 10892.03 75.37 54878.95 88888.00 2015-09-20 15:16:47.911 263 10892.19 75.20 54878.91 88888.00 2015-09-20 15:16:48.411 263 10892.34 75.05 54878.80 88888.00 2015-09-20 15:16:48.911 263 10892.42 74.84 54878.70 88888.00 2015-09-20 15:16:49.411 263 10892.43 74.66 54878.60 88888.00 2015-09-20 15:16:49.911 263 10892.54 74.47 54878.47 88888.00 2015-09-20 15:16:50.411 263 10892.61 74.22 54878.44 88888.00 2015-09-20 15:16:50.911 263 10892.72 74.00 54878.34 88888.00 2015-09-20 15:16:51.411 263 10892.74 73.81 54878.31 88888.00 2015-09-20 15:16:51.911 263 10892.76 73.67 54878.37 88888.00 2015-09-20 15:16:52.411 263 10892.72 73.52 54878.44 88888.00 2015-09-20 15:16:52.911 263 10892.70 73.43 54878.43 88888.00 2015-09-20 15:16:53.411 263 10892.63 73.32 54878.48 88888.00 2015-09-20 15:16:53.911 263 10892.46 73.24 54878.68 88888.00 2015-09-20 15:16:54.411 263 10892.37 73.19 54878.82 88888.00 2015-09-20 15:16:54.911 263 10892.23 73.21 54878.98 88888.00 2015-09-20 15:16:55.411 263 10892.08 73.24 54879.16 88888.00 2015-09-20 15:16:55.911 263 10891.97 73.34 54879.34 88888.00 2015-09-20 15:16:56.411 263 10891.83 73.43 54879.54 88888.00 2015-09-20 15:16:56.911 263 10891.67 73.64 54879.74 88888.00 2015-09-20 15:16:57.411 263 10891.41 73.84 54879.89 88888.00 2015-09-20 15:16:57.911 263 10891.15 74.12 54880.06 88888.00 2015-09-20 15:16:58.411 263 10890.91 74.42 54880.27 88888.00 2015-09-20 15:16:58.911 263 10890.68 74.69 54880.48 88888.00 2015-09-20 15:16:59.411 263 10890.51 75.03 54880.55 88888.00 2015-09-20 15:16:59.911 263 10890.36 75.45 54880.64 88888.00 2015-09-20 15:17:00.411 263 10890.20 75.81 54880.76 88888.00 2015-09-20 15:17:00.911 263 10890.02 76.12 54880.81 88888.00 2015-09-20 15:17:01.411 263 10889.98 76.47 54880.82 88888.00 2015-09-20 15:17:01.911 263 10889.95 76.81 54880.83 88888.00 2015-09-20 15:17:02.411 263 10889.99 77.12 54880.81 88888.00 2015-09-20 15:17:02.911 263 10890.10 77.46 54880.73 88888.00 2015-09-20 15:17:03.411 263 10890.24 77.78 54880.58 88888.00 2015-09-20 15:17:03.911 263 10890.30 78.04 54880.31 88888.00 2015-09-20 15:17:04.411 263 10890.44 78.23 54880.01 88888.00 2015-09-20 15:17:04.911 263 10890.55 78.37 54879.66 88888.00 2015-09-20 15:17:05.411 263 10890.75 78.40 54879.33 88888.00 2015-09-20 15:17:05.911 263 10890.94 78.39 54878.98 88888.00 2015-09-20 15:17:06.411 263 10891.02 78.37 54878.66 88888.00 2015-09-20 15:17:06.911 263 10891.23 78.34 54878.30 88888.00 2015-09-20 15:17:07.411 263 10891.41 78.36 54877.99 88888.00 2015-09-20 15:17:07.911 263 10891.59 78.30 54877.65 88888.00 2015-09-20 15:17:08.411 263 10891.81 78.20 54877.29 88888.00 2015-09-20 15:17:08.911 263 10892.04 78.13 54876.93 88888.00 2015-09-20 15:17:09.411 263 10892.29 78.02 54876.61 88888.00 2015-09-20 15:17:09.911 263 10892.55 77.88 54876.27 88888.00 2015-09-20 15:17:10.411 263 10892.71 77.74 54875.84 88888.00 2015-09-20 15:17:10.911 263 10892.89 77.56 54875.52 88888.00 2015-09-20 15:17:11.411 263 10892.96 77.36 54875.39 88888.00 2015-09-20 15:17:11.911 263 10893.06 77.14 54875.10 88888.00 2015-09-20 15:17:12.411 263 10893.19 76.90 54874.91 88888.00 2015-09-20 15:17:12.911 263 10893.39 76.63 54874.84 88888.00 2015-09-20 15:17:13.411 263 10893.61 76.38 54874.77 88888.00 2015-09-20 15:17:13.911 263 10893.81 76.14 54874.66 88888.00 2015-09-20 15:17:14.411 263 10894.01 75.95 54874.75 88888.00 2015-09-20 15:17:14.911 263 10894.11 75.85 54874.83 88888.00 2015-09-20 15:17:15.411 263 10894.17 75.77 54875.03 88888.00 2015-09-20 15:17:15.911 263 10894.33 75.67 54875.18 88888.00 2015-09-20 15:17:16.411 263 10894.38 75.69 54875.31 88888.00 2015-09-20 15:17:16.911 263 10894.49 75.77 54875.59 88888.00 2015-09-20 15:17:17.411 263 10894.68 75.86 54875.88 88888.00 2015-09-20 15:17:17.911 263 10894.74 76.02 54876.18 88888.00 2015-09-20 15:17:18.411 263 10894.91 76.19 54876.37 88888.00 2015-09-20 15:17:18.911 263 10895.15 76.39 54876.51 88888.00 2015-09-20 15:17:19.411 263 10895.35 76.61 54876.66 88888.00 2015-09-20 15:17:19.911 263 10895.48 76.90 54876.73 88888.00 2015-09-20 15:17:20.411 263 10895.57 77.22 54876.85 88888.00 2015-09-20 15:17:20.911 263 10895.58 77.54 54876.87 88888.00 2015-09-20 15:17:21.411 263 10895.57 77.87 54876.89 88888.00 2015-09-20 15:17:21.911 263 10895.64 78.17 54876.95 88888.00 2015-09-20 15:17:22.411 263 10895.73 78.48 54876.91 88888.00 2015-09-20 15:17:22.911 263 10895.75 78.83 54876.77 88888.00 2015-09-20 15:17:23.411 263 10895.77 79.16 54876.62 88888.00 2015-09-20 15:17:23.911 263 10895.80 79.49 54876.36 88888.00 2015-09-20 15:17:24.411 263 10895.89 79.75 54876.10 88888.00 2015-09-20 15:17:24.911 263 10895.93 80.03 54875.93 88888.00 2015-09-20 15:17:25.411 263 10895.88 80.35 54875.71 88888.00 2015-09-20 15:17:25.911 263 10895.87 80.58 54875.36 88888.00 2015-09-20 15:17:26.411 263 10895.89 80.85 54874.97 88888.00 2015-09-20 15:17:26.911 263 10895.94 81.13 54874.61 88888.00 2015-09-20 15:17:27.411 263 10895.96 81.42 54874.24 88888.00 2015-09-20 15:17:27.911 263 10895.95 81.63 54873.88 88888.00 2015-09-20 15:17:28.411 263 10896.04 81.84 54873.53 88888.00 2015-09-20 15:17:28.911 263 10896.04 81.97 54873.13 88888.00 2015-09-20 15:17:29.411 263 10896.03 82.05 54872.81 88888.00 2015-09-20 15:17:29.911 263 10896.13 82.17 54872.43 88888.00 2015-09-20 15:17:30.411 263 10896.20 82.24 54872.06 88888.00 2015-09-20 15:17:30.911 263 10896.30 82.26 54871.75 88888.00 2015-09-20 15:17:31.411 263 10896.38 82.21 54871.44 88888.00 2015-09-20 15:17:31.911 263 10896.48 82.08 54871.14 88888.00 2015-09-20 15:17:32.411 263 10896.52 81.97 54870.73 88888.00 2015-09-20 15:17:32.911 263 10896.58 81.85 54870.40 88888.00 2015-09-20 15:17:33.411 263 10896.64 81.68 54870.05 88888.00 2015-09-20 15:17:33.911 263 10896.71 81.50 54869.79 88888.00 2015-09-20 15:17:34.411 263 10896.81 81.25 54869.53 88888.00 2015-09-20 15:17:34.911 263 10896.78 81.04 54869.38 88888.00 2015-09-20 15:17:35.411 263 10896.85 80.77 54869.27 88888.00 2015-09-20 15:17:35.911 263 10896.90 80.55 54869.09 88888.00 2015-09-20 15:17:36.411 263 10896.85 80.23 54868.99 88888.00 2015-09-20 15:17:36.911 263 10896.79 79.90 54868.91 88888.00 2015-09-20 15:17:37.411 263 10896.83 79.58 54868.93 88888.00 2015-09-20 15:17:37.911 263 10896.81 79.21 54869.04 88888.00 2015-09-20 15:17:38.411 263 10896.79 78.80 54869.07 88888.00 2015-09-20 15:17:38.911 263 10896.77 78.36 54869.17 88888.00 2015-09-20 15:17:39.411 263 10896.88 77.92 54869.28 88888.00 2015-09-20 15:17:39.911 263 10896.92 77.47 54869.56 88888.00 2015-09-20 15:17:40.411 263 10896.84 77.06 54869.73 88888.00 2015-09-20 15:17:40.911 263 10896.88 76.64 54869.85 88888.00 2015-09-20 15:17:41.411 263 10896.89 76.22 54869.97 88888.00 2015-09-20 15:17:41.911 263 10896.88 75.77 54870.09 88888.00 2015-09-20 15:17:42.411 263 10896.87 75.36 54870.27 88888.00 2015-09-20 15:17:42.911 263 10896.79 74.93 54870.46 88888.00 2015-09-20 15:17:43.411 263 10896.81 74.53 54870.65 88888.00 2015-09-20 15:17:43.911 263 10896.63 74.20 54870.89 88888.00 2015-09-20 15:17:44.411 263 10896.53 73.92 54871.17 88888.00 2015-09-20 15:17:44.911 263 10896.40 73.61 54871.34 88888.00 2015-09-20 15:17:45.411 263 10896.30 73.38 54871.50 88888.00 2015-09-20 15:17:45.911 263 10896.04 73.16 54871.70 88888.00 2015-09-20 15:17:46.411 263 10895.80 72.93 54871.77 88888.00 2015-09-20 15:17:46.911 263 10895.47 72.76 54871.93 88888.00 2015-09-20 15:17:47.411 263 10895.21 72.58 54872.14 88888.00 2015-09-20 15:17:47.911 263 10894.86 72.39 54872.43 88888.00 2015-09-20 15:17:48.411 263 10894.49 72.20 54872.85 88888.00 2015-09-20 15:17:48.911 263 10894.11 72.08 54872.90 88888.00 2015-09-20 15:17:49.411 263 10893.76 72.03 54873.01 88888.00 2015-09-20 15:17:49.911 263 10893.33 71.96 54873.27 88888.00 2015-09-20 15:17:50.411 263 10892.89 71.87 54873.38 88888.00 2015-09-20 15:17:50.911 263 10892.42 71.87 54873.63 88888.00 2015-09-20 15:17:51.411 263 10891.90 71.90 54873.91 88888.00 2015-09-20 15:17:51.911 263 10891.38 71.96 54874.19 88888.00 2015-09-20 15:17:52.411 263 10890.97 71.97 54874.53 88888.00 2015-09-20 15:17:52.911 263 10890.55 72.00 54874.87 88888.00 2015-09-20 15:17:53.411 263 10890.03 71.98 54875.24 88888.00 2015-09-20 15:17:53.911 263 10889.58 71.92 54875.55 88888.00 2015-09-20 15:17:54.411 263 10889.23 71.83 54875.88 88888.00 2015-09-20 15:17:54.911 263 10888.87 71.74 54876.21 88888.00 2015-09-20 15:17:55.411 263 10888.46 71.67 54876.60 88888.00 2015-09-20 15:17:55.911 263 10888.26 71.61 54876.96 88888.00 2015-09-20 15:17:56.411 263 10888.08 71.56 54877.41 88888.00 2015-09-20 15:17:56.911 263 10887.82 71.39 54877.83 88888.00 2015-09-20 15:17:57.411 263 10887.61 71.28 54878.19 88888.00 2015-09-20 15:17:57.911 263 10887.47 71.19 54878.60 88888.00 2015-09-20 15:17:58.411 263 10887.22 71.10 54879.08 88888.00 2015-09-20 15:17:58.911 263 10887.15 71.08 54879.49 88888.00 2015-09-20 15:17:59.411 263 10887.07 71.05 54879.86 88888.00 2015-09-20 15:17:59.911 263 10887.04 71.01 54880.30 88888.00 2015-09-20 15:18:00.411 263 10886.97 70.97 54880.73 88888.00 2015-09-20 15:18:00.911 263 10887.06 70.87 54881.08 88888.00 2015-09-20 15:18:01.411 263 10887.16 70.73 54881.37 88888.00 2015-09-20 15:18:01.911 263 10887.36 70.64 54881.62 88888.00 2015-09-20 15:18:02.411 263 10887.46 70.51 54881.82 88888.00 2015-09-20 15:18:02.911 263 10887.59 70.44 54881.94 88888.00 2015-09-20 15:18:03.411 263 10887.80 70.34 54882.23 88888.00 2015-09-20 15:18:03.911 263 10887.95 70.23 54882.35 88888.00 2015-09-20 15:18:04.411 263 10888.19 70.20 54882.41 88888.00 2015-09-20 15:18:04.911 263 10888.48 70.13 54882.47 88888.00 2015-09-20 15:18:05.411 263 10888.77 70.03 54882.54 88888.00 2015-09-20 15:18:05.911 263 10888.99 69.93 54882.54 88888.00 2015-09-20 15:18:06.411 263 10889.14 69.85 54882.43 88888.00 2015-09-20 15:18:06.911 263 10889.27 69.81 54882.39 88888.00 2015-09-20 15:18:07.411 263 10889.39 69.76 54882.35 88888.00 2015-09-20 15:18:07.911 263 10889.55 69.64 54882.30 88888.00 2015-09-20 15:18:08.411 263 10889.68 69.52 54882.15 88888.00 2015-09-20 15:18:08.911 263 10889.81 69.42 54882.14 88888.00 2015-09-20 15:18:09.411 263 10890.05 69.32 54882.11 88888.00 2015-09-20 15:18:09.911 263 10890.30 69.16 54882.03 88888.00 2015-09-20 15:18:10.411 263 10890.41 68.99 54881.90 88888.00 2015-09-20 15:18:10.911 263 10890.59 68.91 54881.64 88888.00 2015-09-20 15:18:11.411 263 10890.76 68.82 54881.45 88888.00 2015-09-20 15:18:11.911 263 10890.89 68.75 54881.29 88888.00 2015-09-20 15:18:12.411 263 10891.04 68.65 54881.19 88888.00 2015-09-20 15:18:12.911 263 10891.24 68.60 54881.06 88888.00 2015-09-20 15:18:13.411 263 10891.46 68.52 54880.97 88888.00 2015-09-20 15:18:13.911 263 10891.70 68.45 54880.85 88888.00 2015-09-20 15:18:14.411 263 10891.85 68.40 54880.81 88888.00 2015-09-20 15:18:14.911 263 10892.02 68.37 54880.72 88888.00 2015-09-20 15:18:15.411 263 10892.24 68.34 54880.40 88888.00 2015-09-20 15:18:15.911 263 10892.46 68.26 54880.19 88888.00 2015-09-20 15:18:16.411 263 10892.70 68.28 54880.05 88888.00 2015-09-20 15:18:16.911 263 10892.89 68.28 54879.89 88888.00 2015-09-20 15:18:17.411 263 10893.03 68.23 54879.67 88888.00 2015-09-20 15:18:17.911 263 10893.22 68.25 54879.50 88888.00 2015-09-20 15:18:18.411 263 10893.40 68.32 54879.38 88888.00 2015-09-20 15:18:18.911 263 10893.55 68.33 54879.22 88888.00 2015-09-20 15:18:19.411 263 10893.70 68.33 54878.99 88888.00 2015-09-20 15:18:19.911 263 10893.85 68.41 54878.71 88888.00 2015-09-20 15:18:20.411 263 10894.02 68.43 54878.61 88888.00 2015-09-20 15:18:20.911 263 10894.18 68.43 54878.47 88888.00 2015-09-20 15:18:21.411 263 10894.37 68.42 54878.27 88888.00 2015-09-20 15:18:21.911 263 10894.62 68.35 54878.08 88888.00 2015-09-20 15:18:22.411 263 10894.79 68.29 54877.93 88888.00 2015-09-20 15:18:22.911 263 10895.04 68.37 54877.76 88888.00 2015-09-20 15:18:23.411 263 10895.33 68.35 54877.58 88888.00 2015-09-20 15:18:23.911 263 10895.56 68.32 54877.48 88888.00 2015-09-20 15:18:24.411 263 10895.84 68.36 54877.26 88888.00 2015-09-20 15:18:24.911 263 10896.05 68.40 54877.05 88888.00 2015-09-20 15:18:25.411 263 10896.29 68.50 54876.93 88888.00 2015-09-20 15:18:25.911 263 10896.61 68.61 54876.75 88888.00 2015-09-20 15:18:26.411 263 10896.93 68.67 54876.55 88888.00 2015-09-20 15:18:26.911 263 10897.30 68.80 54876.42 88888.00 2015-09-20 15:18:27.411 263 10897.71 68.91 54876.24 88888.00 2015-09-20 15:18:27.911 263 10898.08 69.01 54876.03 88888.00 2015-09-20 15:18:28.411 263 10898.38 69.07 54875.83 88888.00 2015-09-20 15:18:28.911 263 10898.62 69.17 54875.55 88888.00 2015-09-20 15:18:29.411 263 10898.94 69.30 54875.37 88888.00 2015-09-20 15:18:29.911 263 10899.32 69.42 54875.15 88888.00 2015-09-20 15:18:30.411 263 10899.72 69.52 54874.92 88888.00 2015-09-20 15:18:30.911 263 10900.08 69.58 54874.70 88888.00 2015-09-20 15:18:31.411 263 10900.48 69.67 54874.53 88888.00 2015-09-20 15:18:31.911 263 10900.92 69.69 54874.30 88888.00 2015-09-20 15:18:32.411 263 10901.34 69.72 54873.99 88888.00 2015-09-20 15:18:32.911 263 10901.64 69.79 54873.71 88888.00 2015-09-20 15:18:33.411 263 10901.95 69.84 54873.44 88888.00 2015-09-20 15:18:33.911 263 10902.37 69.89 54873.11 88888.00 2015-09-20 15:18:34.411 263 10902.72 69.96 54872.72 88888.00 2015-09-20 15:18:34.911 263 10902.99 69.97 54872.47 88888.00 2015-09-20 15:18:35.411 263 10903.35 69.98 54872.20 88888.00 2015-09-20 15:18:35.911 263 10903.75 69.95 54871.85 88888.00 2015-09-20 15:18:36.411 263 10904.01 69.95 54871.50 88888.00 2015-09-20 15:18:36.911 263 10904.21 69.92 54871.16 88888.00 2015-09-20 15:18:37.411 263 10904.52 69.86 54870.79 88888.00 2015-09-20 15:18:37.911 263 10904.73 69.80 54870.48 88888.00 2015-09-20 15:18:38.411 263 10904.93 69.76 54870.14 88888.00 2015-09-20 15:18:38.911 263 10905.09 69.74 54869.87 88888.00 2015-09-20 15:18:39.411 263 10905.30 69.66 54869.50 88888.00 2015-09-20 15:18:39.911 263 10905.54 69.58 54869.22 88888.00 2015-09-20 15:18:40.411 263 10905.78 69.50 54868.84 88888.00 2015-09-20 15:18:40.911 263 10905.99 69.38 54868.52 88888.00 2015-09-20 15:18:41.411 263 10906.22 69.27 54868.20 88888.00 2015-09-20 15:18:41.911 263 10906.45 69.10 54867.82 88888.00 2015-09-20 15:18:42.411 263 10906.64 68.96 54867.55 88888.00 2015-09-20 15:18:42.911 263 10906.85 68.86 54867.29 88888.00 2015-09-20 15:18:43.411 263 10907.09 68.70 54867.03 88888.00 2015-09-20 15:18:43.911 263 10907.35 68.51 54866.81 88888.00 2015-09-20 15:18:44.411 263 10907.59 68.25 54866.58 88888.00 2015-09-20 15:18:44.911 263 10907.86 68.00 54866.32 88888.00 2015-09-20 15:18:45.412 263 10908.21 67.75 54866.00 88888.00 2015-09-20 15:18:45.912 263 10908.48 67.50 54865.75 88888.00 2015-09-20 15:18:46.412 263 10908.81 67.24 54865.56 88888.00 2015-09-20 15:18:46.912 263 10909.07 66.98 54865.35 88888.00 2015-09-20 15:18:47.412 263 10909.34 66.79 54865.11 88888.00 2015-09-20 15:18:47.912 263 10909.57 66.59 54864.86 88888.00 2015-09-20 15:18:48.412 263 10909.81 66.42 54864.77 88888.00 2015-09-20 15:18:48.912 263 10910.09 66.22 54864.56 88888.00 2015-09-20 15:18:49.412 263 10910.37 66.06 54864.31 88888.00 2015-09-20 15:18:49.912 263 10910.74 65.92 54864.16 88888.00 2015-09-20 15:18:50.412 263 10911.17 65.75 54864.05 88888.00 2015-09-20 15:18:50.912 263 10911.62 65.64 54864.03 88888.00 2015-09-20 15:18:51.412 263 10912.03 65.56 54863.88 88888.00 2015-09-20 15:18:51.912 263 10912.45 65.49 54863.75 88888.00 2015-09-20 15:18:52.412 263 10912.86 65.42 54863.64 88888.00 2015-09-20 15:18:52.912 263 10913.29 65.39 54863.49 88888.00 2015-09-20 15:18:53.412 263 10913.67 65.36 54863.29 88888.00 2015-09-20 15:18:53.912 263 10914.13 65.35 54863.14 88888.00 2015-09-20 15:18:54.412 263 10914.45 65.32 54862.93 88888.00 2015-09-20 15:18:54.912 263 10914.83 65.33 54862.69 88888.00 2015-09-20 15:18:55.412 263 10915.22 65.33 54862.42 88888.00 2015-09-20 15:18:55.912 263 10915.56 65.31 54862.26 88888.00 2015-09-20 15:18:56.412 263 10915.87 65.24 54862.12 88888.00 2015-09-20 15:18:56.912 263 10916.24 65.23 54861.88 88888.00 2015-09-20 15:18:57.412 263 10916.52 65.27 54861.60 88888.00 2015-09-20 15:18:57.912 263 10916.84 65.31 54861.38 88888.00 2015-09-20 15:18:58.412 263 10917.16 65.35 54861.26 88888.00 2015-09-20 15:18:58.912 263 10917.49 65.33 54861.06 88888.00 2015-09-20 15:18:59.412 263 10917.75 65.35 54860.80 88888.00 2015-09-20 15:18:59.912 263 10918.01 65.33 54860.63 88888.00 2015-09-20 15:19:00.412 263 10918.23 65.33 54860.46 88888.00 2015-09-20 15:19:00.912 263 10918.48 65.35 54860.26 88888.00 2015-09-20 15:19:01.412 263 10918.82 65.36 54860.07 88888.00 2015-09-20 15:19:01.912 263 10919.06 65.38 54859.96 88888.00 2015-09-20 15:19:02.412 263 10919.27 65.35 54859.86 88888.00 2015-09-20 15:19:02.912 263 10919.50 65.28 54859.70 88888.00 2015-09-20 15:19:03.412 263 10919.73 65.16 54859.51 88888.00 2015-09-20 15:19:03.912 263 10919.84 65.12 54859.31 88888.00 2015-09-20 15:19:04.412 263 10919.99 65.12 54859.18 88888.00 2015-09-20 15:19:04.912 263 10920.15 65.07 54859.07 88888.00 2015-09-20 15:19:05.412 263 10920.35 65.04 54858.96 88888.00 2015-09-20 15:19:05.912 263 10920.50 65.04 54858.97 88888.00 2015-09-20 15:19:06.412 263 10920.53 65.02 54858.97 88888.00 2015-09-20 15:19:06.912 263 10920.65 65.05 54858.87 88888.00 2015-09-20 15:19:07.412 263 10920.74 65.07 54859.12 88888.00 2015-09-20 15:19:07.912 263 10920.84 65.04 54859.21 88888.00 2015-09-20 15:19:08.412 263 10920.91 65.03 54859.33 88888.00 2015-09-20 15:19:08.912 263 10921.07 65.03 54859.39 88888.00 2015-09-20 15:19:09.412 263 10921.18 65.04 54859.57 88888.00 2015-09-20 15:19:09.912 263 10921.40 65.07 54859.78 88888.00 2015-09-20 15:19:10.412 263 10921.60 65.13 54859.86 88888.00 2015-09-20 15:19:10.912 263 10921.75 65.19 54859.89 88888.00 2015-09-20 15:19:11.412 263 10921.88 65.16 54860.01 88888.00 2015-09-20 15:19:11.912 263 10922.08 65.18 54860.14 88888.00 2015-09-20 15:19:12.412 263 10922.25 65.21 54860.32 88888.00 2015-09-20 15:19:12.912 263 10922.40 65.21 54860.46 88888.00 2015-09-20 15:19:13.412 263 10922.51 65.21 54860.63 88888.00 2015-09-20 15:19:13.912 263 10922.69 65.22 54860.88 88888.00 2015-09-20 15:19:14.412 263 10922.86 65.28 54861.10 88888.00 2015-09-20 15:19:14.912 263 10923.11 65.33 54861.31 88888.00 2015-09-20 15:19:15.412 263 10923.38 65.36 54861.37 88888.00 2015-09-20 15:19:15.912 263 10923.47 65.48 54861.42 88888.00 2015-09-20 15:19:16.412 263 10923.59 65.56 54861.53 88888.00 2015-09-20 15:19:16.912 263 10923.77 65.69 54861.54 88888.00 2015-09-20 15:19:17.412 263 10923.91 65.82 54861.51 88888.00 2015-09-20 15:19:17.912 263 10923.97 65.86 54861.45 88888.00 2015-09-20 15:19:18.412 263 10924.02 65.91 54861.42 88888.00 2015-09-20 15:19:18.912 263 10924.15 66.01 54861.41 88888.00 2015-09-20 15:19:19.412 263 10924.22 66.05 54861.33 88888.00 2015-09-20 15:19:19.912 263 10924.31 65.99 54861.28 88888.00 2015-09-20 15:19:20.412 263 10924.36 66.00 54861.18 88888.00 2015-09-20 15:19:20.912 263 10924.38 66.11 54861.07 88888.00 2015-09-20 15:19:21.412 263 10924.37 66.15 54861.08 88888.00 2015-09-20 15:19:21.912 263 10924.43 66.11 54861.06 88888.00 2015-09-20 15:19:22.412 263 10924.49 66.14 54861.03 88888.00 2015-09-20 15:19:22.912 263 10924.49 66.21 54861.00 88888.00 2015-09-20 15:19:23.412 263 10924.47 66.33 54860.99 88888.00 2015-09-20 15:19:23.912 263 10924.53 66.38 54860.96 88888.00 2015-09-20 15:19:24.412 263 10924.55 66.42 54860.93 88888.00 2015-09-20 15:19:24.912 263 10924.52 66.53 54860.93 88888.00 2015-09-20 15:19:25.412 263 10924.47 66.62 54860.92 88888.00 2015-09-20 15:19:25.912 263 10924.42 66.73 54860.89 88888.00 2015-09-20 15:19:26.412 263 10924.39 66.73 54860.77 88888.00 2015-09-20 15:19:26.912 263 10924.39 66.75 54860.82 88888.00 2015-09-20 15:19:27.412 263 10924.32 66.80 54860.79 88888.00 2015-09-20 15:19:27.912 263 10924.22 66.77 54860.89 88888.00 2015-09-20 15:19:28.412 263 10924.18 66.85 54860.87 88888.00 2015-09-20 15:19:28.912 263 10924.10 66.91 54860.88 88888.00 2015-09-20 15:19:29.412 263 10923.97 66.97 54860.92 88888.00 2015-09-20 15:19:29.912 263 10923.90 67.05 54860.98 88888.00 2015-09-20 15:19:30.412 263 10923.81 67.07 54861.05 88888.00 2015-09-20 15:19:30.912 263 10923.77 67.14 54861.06 88888.00 2015-09-20 15:19:31.412 263 10923.69 67.25 54861.06 88888.00 2015-09-20 15:19:31.912 263 10923.49 67.32 54861.09 88888.00 2015-09-20 15:19:32.412 263 10923.33 67.35 54861.17 88888.00 2015-09-20 15:19:32.912 263 10923.17 67.42 54861.24 88888.00 2015-09-20 15:19:33.412 263 10922.97 67.49 54861.21 88888.00 2015-09-20 15:19:33.912 263 10922.76 67.64 54861.23 88888.00 2015-09-20 15:19:34.412 263 10922.66 67.72 54861.23 88888.00 2015-09-20 15:19:34.912 263 10922.56 67.77 54861.31 88888.00 2015-09-20 15:19:35.412 263 10922.39 67.86 54861.51 88888.00 2015-09-20 15:19:35.912 263 10922.27 68.01 54861.70 88888.00 2015-09-20 15:19:36.412 263 10922.22 68.19 54861.84 88888.00 2015-09-20 15:19:36.912 263 10922.18 68.40 54862.04 88888.00 2015-09-20 15:19:37.412 263 10922.17 68.56 54862.21 88888.00 2015-09-20 15:19:37.912 263 10922.18 68.73 54862.41 88888.00 2015-09-20 15:19:38.412 263 10922.25 68.90 54862.46 88888.00 2015-09-20 15:19:38.912 263 10922.27 69.09 54862.56 88888.00 2015-09-20 15:19:39.412 263 10922.23 69.25 54862.65 88888.00 2015-09-20 15:19:39.912 263 10922.18 69.34 54862.67 88888.00 2015-09-20 15:19:40.412 263 10922.14 69.44 54862.73 88888.00 2015-09-20 15:19:40.912 263 10922.17 69.54 54862.65 88888.00 2015-09-20 15:19:41.412 263 10922.23 69.63 54862.84 88888.00 2015-09-20 15:19:41.912 263 10922.35 69.75 54862.98 88888.00 2015-09-20 15:19:42.412 263 10922.49 69.88 54862.98 88888.00 2015-09-20 15:19:42.912 263 10922.59 69.95 54862.96 88888.00 2015-09-20 15:19:43.412 263 10922.66 70.03 54863.04 88888.00 2015-09-20 15:19:43.912 263 10922.77 70.21 54862.96 88888.00 2015-09-20 15:19:44.412 263 10922.92 70.38 54862.96 88888.00 2015-09-20 15:19:44.912 263 10922.96 70.61 54862.92 88888.00 2015-09-20 15:19:45.412 263 10922.97 70.78 54862.89 88888.00 2015-09-20 15:19:45.912 263 10923.07 70.91 54862.83 88888.00 2015-09-20 15:19:46.412 263 10923.24 70.97 54862.77 88888.00 2015-09-20 15:19:46.912 263 10923.39 70.99 54862.85 88888.00 2015-09-20 15:19:47.412 263 10923.54 71.12 54862.80 88888.00 2015-09-20 15:19:47.912 263 10923.77 71.24 54862.70 88888.00 2015-09-20 15:19:48.412 263 10924.03 71.32 54862.52 88888.00 2015-09-20 15:19:48.912 263 10924.17 71.37 54862.32 88888.00 2015-09-20 15:19:49.412 263 10924.36 71.45 54862.22 88888.00 2015-09-20 15:19:49.912 263 10924.60 71.52 54862.04 88888.00 2015-09-20 15:19:50.412 263 10924.81 71.58 54861.99 88888.00 2015-09-20 15:19:50.912 263 10925.01 71.67 54861.88 88888.00 2015-09-20 15:19:51.412 263 10925.17 71.80 54861.67 88888.00 2015-09-20 15:19:51.912 263 10925.39 71.92 54861.53 88888.00 2015-09-20 15:19:52.412 263 10925.60 72.06 54861.32 88888.00 2015-09-20 15:19:52.912 263 10925.78 72.25 54861.17 88888.00 2015-09-20 15:19:53.412 263 10925.96 72.39 54861.03 88888.00 2015-09-20 15:19:53.912 263 10926.24 72.42 54860.81 88888.00 2015-09-20 15:19:54.412 263 10926.38 72.51 54860.64 88888.00 2015-09-20 15:19:54.912 263 10926.61 72.60 54860.33 88888.00 2015-09-20 15:19:55.412 263 10926.77 72.68 54860.05 88888.00 2015-09-20 15:19:55.912 263 10926.93 72.73 54859.91 88888.00 2015-09-20 15:19:56.412 263 10927.09 72.78 54859.69 88888.00 2015-09-20 15:19:56.912 263 10927.21 72.81 54859.53 88888.00 2015-09-20 15:19:57.412 263 10927.36 72.88 54859.35 88888.00 2015-09-20 15:19:57.912 263 10927.57 72.89 54859.25 88888.00 2015-09-20 15:19:58.412 263 10927.67 72.93 54859.07 88888.00 2015-09-20 15:19:58.912 263 10927.78 72.99 54858.97 88888.00 2015-09-20 15:19:59.412 263 10927.93 73.08 54858.81 88888.00 2015-09-20 15:19:59.912 263 10928.03 73.15 54858.77 88888.00 2015-09-20 15:20:00.412 263 10928.21 73.18 54858.72 88888.00 2015-09-20 15:20:00.912 263 10928.32 73.24 54858.73 88888.00 2015-09-20 15:20:01.412 263 10928.39 73.27 54858.66 88888.00 2015-09-20 15:20:01.912 263 10928.51 73.33 54858.61 88888.00 2015-09-20 15:20:02.412 263 10928.61 73.34 54858.64 88888.00 2015-09-20 15:20:02.912 263 10928.67 73.40 54858.66 88888.00 2015-09-20 15:20:03.412 263 10928.71 73.47 54858.56 88888.00 2015-09-20 15:20:03.912 263 10928.83 73.55 54858.59 88888.00 2015-09-20 15:20:04.412 263 10928.98 73.63 54858.62 88888.00 2015-09-20 15:20:04.912 263 10929.10 73.71 54858.64 88888.00 2015-09-20 15:20:05.412 263 10929.19 73.72 54858.68 88888.00 2015-09-20 15:20:05.912 263 10929.26 73.78 54858.71 88888.00 2015-09-20 15:20:06.412 263 10929.30 73.82 54858.69 88888.00 2015-09-20 15:20:06.912 263 10929.33 73.88 54858.71 88888.00 2015-09-20 15:20:07.412 263 10929.43 73.89 54858.70 88888.00 2015-09-20 15:20:07.912 263 10929.46 73.90 54858.68 88888.00 2015-09-20 15:20:08.412 263 10929.52 73.85 54858.65 88888.00 2015-09-20 15:20:08.912 263 10929.59 73.81 54858.59 88888.00 2015-09-20 15:20:09.412 263 10929.61 73.80 54858.53 88888.00 2015-09-20 15:20:09.912 263 10929.70 73.83 54858.53 88888.00 2015-09-20 15:20:10.412 263 10929.76 73.84 54858.64 88888.00 2015-09-20 15:20:10.912 263 10929.82 73.78 54858.59 88888.00 2015-09-20 15:20:11.412 263 10929.85 73.75 54858.47 88888.00 2015-09-20 15:20:11.912 263 10929.86 73.68 54858.51 88888.00 2015-09-20 15:20:12.412 263 10929.88 73.60 54858.60 88888.00 2015-09-20 15:20:12.912 263 10929.87 73.56 54858.65 88888.00 2015-09-20 15:20:13.412 263 10929.91 73.56 54858.72 88888.00 2015-09-20 15:20:13.912 263 10929.92 73.44 54858.81 88888.00 2015-09-20 15:20:14.412 263 10929.88 73.34 54858.95 88888.00 2015-09-20 15:20:14.912 263 10929.82 73.29 54859.12 88888.00 2015-09-20 15:20:15.412 263 10929.81 73.26 54859.26 88888.00 2015-09-20 15:20:15.912 263 10929.78 73.26 54859.40 88888.00 2015-09-20 15:20:16.412 263 10929.77 73.31 54859.62 88888.00 2015-09-20 15:20:16.912 263 10929.70 73.35 54859.79 88888.00 2015-09-20 15:20:17.412 263 10929.70 73.42 54859.97 88888.00 2015-09-20 15:20:17.912 263 10929.67 73.43 54860.21 88888.00 2015-09-20 15:20:18.412 263 10929.65 73.43 54860.48 88888.00 2015-09-20 15:20:18.912 263 10929.67 73.47 54860.71 88888.00 2015-09-20 15:20:19.412 263 10929.66 73.52 54860.97 88888.00 2015-09-20 15:20:19.912 263 10929.66 73.56 54861.17 88888.00 2015-09-20 15:20:20.412 263 10929.64 73.60 54861.33 88888.00 2015-09-20 15:20:20.912 263 10929.59 73.58 54861.52 88888.00 2015-09-20 15:20:21.412 263 10929.56 73.60 54861.80 88888.00 2015-09-20 15:20:21.912 263 10929.55 73.64 54862.07 88888.00 2015-09-20 15:20:22.412 263 10929.49 73.67 54862.45 88888.00 2015-09-20 15:20:22.912 263 10929.49 73.72 54862.69 88888.00 2015-09-20 15:20:23.412 263 10929.45 73.76 54862.94 88888.00 2015-09-20 15:20:23.912 263 10929.41 73.77 54863.24 88888.00 2015-09-20 15:20:24.412 263 10929.47 73.72 54863.55 88888.00 2015-09-20 15:20:24.912 263 10929.50 73.74 54863.86 88888.00 2015-09-20 15:20:25.412 263 10929.52 73.76 54864.15 88888.00 2015-09-20 15:20:25.912 263 10929.56 73.80 54864.39 88888.00 2015-09-20 15:20:26.412 263 10929.57 73.90 54864.70 88888.00 2015-09-20 15:20:26.912 263 10929.62 73.92 54864.96 88888.00 2015-09-20 15:20:27.412 263 10929.66 73.92 54865.15 88888.00 2015-09-20 15:20:27.912 263 10929.64 73.90 54865.36 88888.00 2015-09-20 15:20:28.412 263 10929.64 73.88 54865.55 88888.00 2015-09-20 15:20:28.912 263 10929.60 73.90 54865.77 88888.00 2015-09-20 15:20:29.412 263 10929.57 73.92 54865.83 88888.00 2015-09-20 15:20:29.912 263 10929.54 73.98 54865.98 88888.00 2015-09-20 15:20:30.412 263 10929.45 74.07 54866.19 88888.00 2015-09-20 15:20:30.912 263 10929.39 74.07 54866.40 88888.00 2015-09-20 15:20:31.412 263 10929.23 74.09 54866.54 88888.00 2015-09-20 15:20:31.912 263 10929.13 74.15 54866.71 88888.00 2015-09-20 15:20:32.412 263 10929.00 74.18 54866.94 88888.00 2015-09-20 15:20:32.912 263 10928.89 74.19 54867.14 88888.00 2015-09-20 15:20:33.412 263 10928.70 74.27 54867.34 88888.00 2015-09-20 15:20:33.912 263 10928.58 74.36 54867.54 88888.00 2015-09-20 15:20:34.412 263 10928.47 74.36 54867.70 88888.00 2015-09-20 15:20:34.912 263 10928.25 74.37 54867.98 88888.00 2015-09-20 15:20:35.412 263 10928.00 74.45 54868.20 88888.00 2015-09-20 15:20:35.912 263 10927.79 74.57 54868.44 88888.00 2015-09-20 15:20:36.412 263 10927.58 74.66 54868.71 88888.00 2015-09-20 15:20:36.912 263 10927.47 74.73 54868.96 88888.00 2015-09-20 15:20:37.412 263 10927.39 74.85 54869.23 88888.00 2015-09-20 15:20:37.912 263 10927.22 74.92 54869.43 88888.00 2015-09-20 15:20:38.412 263 10927.01 74.95 54869.78 88888.00 2015-09-20 15:20:38.912 263 10926.84 74.99 54870.10 88888.00 2015-09-20 15:20:39.412 263 10926.68 75.01 54870.35 88888.00 2015-09-20 15:20:39.912 263 10926.56 74.96 54870.67 88888.00 2015-09-20 15:20:40.412 263 10926.47 74.91 54870.96 88888.00 2015-09-20 15:20:40.912 263 10926.35 74.83 54871.33 88888.00 2015-09-20 15:20:41.412 263 10926.30 74.77 54871.70 88888.00 2015-09-20 15:20:41.912 263 10926.24 74.74 54872.05 88888.00 2015-09-20 15:20:42.412 263 10926.17 74.69 54872.39 88888.00 2015-09-20 15:20:42.912 263 10926.10 74.59 54872.74 88888.00 2015-09-20 15:20:43.412 263 10926.05 74.53 54872.96 88888.00 2015-09-20 15:20:43.912 263 10926.00 74.51 54873.34 88888.00 2015-09-20 15:20:44.412 263 10926.05 74.44 54873.80 88888.00 2015-09-20 15:20:44.912 263 10926.09 74.41 54874.17 88888.00 2015-09-20 15:20:45.412 263 10926.15 74.39 54874.51 88888.00 2015-09-20 15:20:45.912 263 10926.26 74.42 54874.86 88888.00 2015-09-20 15:20:46.412 263 10926.37 74.40 54875.18 88888.00 2015-09-20 15:20:46.912 263 10926.46 74.42 54875.40 88888.00 2015-09-20 15:20:47.412 263 10926.59 74.48 54875.65 88888.00 2015-09-20 15:20:47.912 263 10926.69 74.59 54875.90 88888.00 2015-09-20 15:20:48.412 263 10926.78 74.66 54876.20 88888.00 2015-09-20 15:20:48.912 263 10926.85 74.69 54876.45 88888.00 2015-09-20 15:20:49.412 263 10927.01 74.77 54876.64 88888.00 2015-09-20 15:20:49.912 263 10927.16 74.85 54876.99 88888.00 2015-09-20 15:20:50.412 263 10927.31 74.95 54877.28 88888.00 2015-09-20 15:20:50.912 263 10927.46 75.08 54877.48 88888.00 2015-09-20 15:20:51.412 263 10927.60 75.16 54877.69 88888.00 2015-09-20 15:20:51.912 263 10927.68 75.19 54877.77 88888.00 2015-09-20 15:20:52.412 263 10927.79 75.28 54877.83 88888.00 2015-09-20 15:20:52.912 263 10927.93 75.34 54877.95 88888.00 2015-09-20 15:20:53.412 263 10928.03 75.32 54878.09 88888.00 2015-09-20 15:20:53.912 263 10928.05 75.27 54878.22 88888.00 2015-09-20 15:20:54.412 263 10928.05 75.35 54878.25 88888.00 2015-09-20 15:20:54.912 263 10928.03 75.37 54878.47 88888.00 2015-09-20 15:20:55.412 263 10928.00 75.34 54878.52 88888.00 2015-09-20 15:20:55.912 263 10927.95 75.40 54878.60 88888.00 2015-09-20 15:20:56.412 263 10927.92 75.44 54878.84 88888.00 2015-09-20 15:20:56.912 263 10927.83 75.50 54879.07 88888.00 2015-09-20 15:20:57.412 263 10927.73 75.54 54879.22 88888.00 2015-09-20 15:20:57.912 263 10927.66 75.70 54879.36 88888.00 2015-09-20 15:20:58.412 263 10927.50 75.83 54879.56 88888.00 2015-09-20 15:20:58.912 263 10927.41 75.91 54879.85 88888.00 2015-09-20 15:20:59.412 263 10927.31 75.96 54880.02 88888.00 2015-09-20 15:20:59.912 263 10927.19 75.99 54880.32 88888.00 2015-09-20 15:21:00.412 263 10927.06 76.00 54880.52 88888.00 2015-09-20 15:21:00.912 263 10926.92 76.04 54880.77 88888.00 2015-09-20 15:21:01.412 263 10926.77 76.03 54881.02 88888.00 2015-09-20 15:21:01.912 263 10926.67 75.96 54881.18 88888.00 2015-09-20 15:21:02.412 263 10926.56 75.83 54881.37 88888.00 2015-09-20 15:21:02.912 263 10926.38 75.72 54881.58 88888.00 2015-09-20 15:21:03.412 263 10926.19 75.62 54881.78 88888.00 2015-09-20 15:21:03.912 263 10926.10 75.46 54881.98 88888.00 2015-09-20 15:21:04.412 263 10925.94 75.28 54882.14 88888.00 2015-09-20 15:21:04.912 263 10925.74 75.07 54882.31 88888.00 2015-09-20 15:21:05.412 263 10925.67 74.81 54882.54 88888.00 2015-09-20 15:21:05.912 263 10925.51 74.43 54882.60 88888.00 2015-09-20 15:21:06.412 263 10925.34 74.22 54882.82 88888.00 2015-09-20 15:21:06.912 263 10925.23 73.97 54883.02 88888.00 2015-09-20 15:21:07.412 263 10925.15 73.69 54883.17 88888.00 2015-09-20 15:21:07.912 263 10925.05 73.47 54883.35 88888.00 2015-09-20 15:21:08.412 263 10924.92 73.22 54883.61 88888.00 2015-09-20 15:21:08.912 263 10924.86 72.98 54883.81 88888.00 2015-09-20 15:21:09.412 263 10924.84 72.71 54884.10 88888.00 2015-09-20 15:21:09.912 263 10924.78 72.42 54884.28 88888.00 2015-09-20 15:21:10.412 263 10924.69 72.22 54884.49 88888.00 2015-09-20 15:21:10.912 263 10924.63 72.00 54884.78 88888.00 2015-09-20 15:21:11.412 263 10924.58 71.77 54885.11 88888.00 2015-09-20 15:21:11.912 263 10924.59 71.61 54885.30 88888.00 2015-09-20 15:21:12.412 263 10924.63 71.45 54885.49 88888.00 2015-09-20 15:21:12.912 263 10924.63 71.35 54885.71 88888.00 2015-09-20 15:21:13.412 263 10924.60 71.26 54885.89 88888.00 2015-09-20 15:21:13.912 263 10924.53 71.14 54886.07 88888.00 2015-09-20 15:21:14.412 263 10924.52 71.06 54886.18 88888.00 2015-09-20 15:21:14.912 263 10924.44 70.94 54886.27 88888.00 2015-09-20 15:21:15.412 263 10924.32 70.81 54886.52 88888.00 2015-09-20 15:21:15.912 263 10924.22 70.71 54886.62 88888.00 2015-09-20 15:21:16.412 263 10924.13 70.65 54886.81 88888.00 2015-09-20 15:21:16.912 263 10924.06 70.52 54886.90 88888.00 2015-09-20 15:21:17.412 263 10924.00 70.31 54887.15 88888.00 2015-09-20 15:21:17.912 263 10923.95 70.11 54887.38 88888.00 2015-09-20 15:21:18.412 263 10924.02 69.91 54887.60 88888.00 2015-09-20 15:21:18.912 263 10924.17 69.77 54887.84 88888.00 2015-09-20 15:21:19.412 263 10924.27 69.60 54887.99 88888.00 2015-09-20 15:21:19.912 263 10924.38 69.51 54888.14 88888.00 2015-09-20 15:21:20.412 263 10924.52 69.43 54888.21 88888.00 2015-09-20 15:21:20.912 263 10924.59 69.30 54888.35 88888.00 2015-09-20 15:21:21.412 263 10924.68 69.08 54888.29 88888.00 2015-09-20 15:21:21.912 263 10924.71 68.85 54888.31 88888.00 2015-09-20 15:21:22.412 263 10924.74 68.67 54888.31 88888.00 2015-09-20 15:21:22.912 263 10924.76 68.48 54888.31 88888.00 2015-09-20 15:21:23.412 263 10924.73 68.36 54888.46 88888.00 2015-09-20 15:21:23.912 263 10924.73 68.19 54888.54 88888.00 2015-09-20 15:21:24.412 263 10924.75 67.94 54888.63 88888.00 2015-09-20 15:21:24.912 263 10924.71 67.81 54888.77 88888.00 2015-09-20 15:21:25.412 263 10924.62 67.67 54888.86 88888.00 2015-09-20 15:21:25.912 263 10924.49 67.51 54888.92 88888.00 2015-09-20 15:21:26.412 263 10924.37 67.34 54888.98 88888.00 2015-09-20 15:21:26.912 263 10924.21 67.14 54889.01 88888.00 2015-09-20 15:21:27.412 263 10924.05 67.01 54889.15 88888.00 2015-09-20 15:21:27.912 263 10923.90 66.92 54889.19 88888.00 2015-09-20 15:21:28.412 263 10923.75 66.81 54889.34 88888.00 2015-09-20 15:21:28.912 263 10923.60 66.77 54889.39 88888.00 2015-09-20 15:21:29.412 263 10923.47 66.66 54889.50 88888.00 2015-09-20 15:21:29.912 263 10923.38 66.57 54889.69 88888.00 2015-09-20 15:21:30.412 263 10923.24 66.48 54889.80 88888.00 2015-09-20 15:21:30.912 263 10923.11 66.39 54889.92 88888.00 2015-09-20 15:21:31.412 263 10923.04 66.25 54889.89 88888.00 2015-09-20 15:21:31.912 263 10923.00 66.15 54889.97 88888.00 2015-09-20 15:21:32.412 263 10922.98 66.01 54890.01 88888.00 2015-09-20 15:21:32.912 263 10922.87 65.86 54890.00 88888.00 2015-09-20 15:21:33.412 263 10922.91 65.66 54889.91 88888.00 2015-09-20 15:21:33.912 263 10922.95 65.47 54889.78 88888.00 2015-09-20 15:21:34.412 263 10922.87 65.25 54889.65 88888.00 2015-09-20 15:21:34.912 263 10922.82 65.08 54889.67 88888.00 2015-09-20 15:21:35.412 263 10922.82 64.97 54889.60 88888.00 2015-09-20 15:21:35.912 263 10922.82 64.94 54889.57 88888.00 2015-09-20 15:21:36.412 263 10922.85 64.89 54889.59 88888.00 2015-09-20 15:21:36.912 263 10922.91 64.82 54889.62 88888.00 2015-09-20 15:21:37.412 263 10923.04 64.76 54889.53 88888.00 2015-09-20 15:21:37.912 263 10923.19 64.77 54889.43 88888.00 2015-09-20 15:21:38.412 263 10923.32 64.80 54889.33 88888.00 2015-09-20 15:21:38.912 263 10923.45 64.88 54889.10 88888.00 2015-09-20 15:21:39.412 263 10923.58 64.96 54889.09 88888.00 2015-09-20 15:21:39.912 263 10923.69 65.07 54889.05 88888.00 2015-09-20 15:21:40.412 263 10923.82 65.15 54888.91 88888.00 2015-09-20 15:21:40.912 263 10923.90 65.35 54888.75 88888.00 2015-09-20 15:21:41.412 263 10923.98 65.56 54888.51 88888.00 2015-09-20 15:21:41.912 263 10924.07 65.73 54888.30 88888.00 2015-09-20 15:21:42.412 263 10924.10 65.87 54888.12 88888.00 2015-09-20 15:21:42.912 263 10924.22 66.00 54887.96 88888.00 2015-09-20 15:21:43.412 263 10924.38 66.17 54887.78 88888.00 2015-09-20 15:21:43.912 263 10924.53 66.28 54887.64 88888.00 2015-09-20 15:21:44.412 263 10924.66 66.41 54887.46 88888.00 2015-09-20 15:21:44.912 263 10924.80 66.47 54887.24 88888.00 2015-09-20 15:21:45.412 263 10925.04 66.55 54886.98 88888.00 2015-09-20 15:21:45.912 263 10925.18 66.64 54886.69 88888.00 2015-09-20 15:21:46.412 263 10925.23 66.71 54886.42 88888.00 2015-09-20 15:21:46.912 263 10925.32 66.74 54886.16 88888.00 2015-09-20 15:21:47.412 263 10925.46 66.83 54885.82 88888.00 2015-09-20 15:21:47.912 263 10925.49 66.83 54885.54 88888.00 2015-09-20 15:21:48.412 263 10925.47 66.80 54885.23 88888.00 2015-09-20 15:21:48.912 263 10925.48 66.76 54884.97 88888.00 2015-09-20 15:21:49.412 263 10925.46 66.72 54884.67 88888.00 2015-09-20 15:21:49.912 263 10925.41 66.77 54884.36 88888.00 2015-09-20 15:21:50.412 263 10925.43 66.85 54884.15 88888.00 2015-09-20 15:21:50.912 263 10925.43 66.94 54883.92 88888.00 2015-09-20 15:21:51.412 263 10925.36 67.10 54883.75 88888.00 2015-09-20 15:21:51.912 263 10925.38 67.34 54883.53 88888.00 2015-09-20 15:21:52.412 263 10925.42 67.56 54883.35 88888.00 2015-09-20 15:21:52.912 263 10925.26 67.69 54883.22 88888.00 2015-09-20 15:21:53.412 263 10924.99 67.84 54883.00 88888.00 2015-09-20 15:21:53.912 263 10924.76 68.01 54882.81 88888.00 2015-09-20 15:21:54.412 263 10924.59 68.23 54882.76 88888.00 2015-09-20 15:21:54.912 263 10924.45 68.43 54882.68 88888.00 2015-09-20 15:21:55.412 263 10924.36 68.62 54882.54 88888.00 2015-09-20 15:21:55.912 263 10924.27 68.83 54882.45 88888.00 2015-09-20 15:21:56.412 263 10924.15 68.95 54882.32 88888.00 2015-09-20 15:21:56.912 263 10923.95 69.09 54882.24 88888.00 2015-09-20 15:21:57.412 263 10923.87 69.33 54882.02 88888.00 2015-09-20 15:21:57.912 263 10923.77 69.59 54881.89 88888.00 2015-09-20 15:21:58.412 263 10923.72 69.76 54881.60 88888.00 2015-09-20 15:21:58.912 263 10923.60 69.89 54881.42 88888.00 2015-09-20 15:21:59.412 263 10923.50 70.01 54881.49 88888.00 2015-09-20 15:21:59.912 263 10923.55 70.11 54881.28 88888.00 2015-09-20 15:22:00.412 263 10923.54 70.14 54881.01 88888.00 2015-09-20 15:22:00.912 263 10923.48 70.10 54880.77 88888.00 2015-09-20 15:22:01.412 263 10923.47 70.08 54880.32 88888.00 2015-09-20 15:22:01.912 263 10923.43 70.03 54880.07 88888.00 2015-09-20 15:22:02.412 263 10923.38 69.92 54879.86 88888.00 2015-09-20 15:22:02.912 263 10923.34 69.75 54879.51 88888.00 2015-09-20 15:22:03.412 263 10923.19 69.56 54879.17 88888.00 2015-09-20 15:22:03.912 263 10923.11 69.35 54878.79 88888.00 2015-09-20 15:22:04.412 263 10922.97 69.12 54878.48 88888.00 2015-09-20 15:22:04.912 263 10922.85 68.88 54878.29 88888.00 2015-09-20 15:22:05.413 263 10922.79 68.63 54877.92 88888.00 2015-09-20 15:22:05.913 263 10922.67 68.42 54877.59 88888.00 2015-09-20 15:22:06.413 263 10922.55 68.35 54877.51 88888.00 2015-09-20 15:22:06.913 263 10922.50 68.31 54877.41 88888.00 2015-09-20 15:22:07.413 263 10922.40 68.27 54877.30 88888.00 2015-09-20 15:22:07.913 263 10922.24 68.28 54877.26 88888.00 2015-09-20 15:22:08.413 263 10922.13 68.34 54877.24 88888.00 2015-09-20 15:22:08.913 263 10922.09 68.51 54877.21 88888.00 2015-09-20 15:22:09.413 263 10922.09 68.74 54877.14 88888.00 2015-09-20 15:22:09.913 263 10922.10 68.99 54877.10 88888.00 2015-09-20 15:22:10.413 263 10922.10 69.36 54877.10 88888.00 2015-09-20 15:22:10.913 263 10922.15 69.77 54877.12 88888.00 2015-09-20 15:22:11.413 263 10922.17 70.22 54877.06 88888.00 2015-09-20 15:22:11.913 263 10922.20 70.65 54876.82 88888.00 2015-09-20 15:22:12.413 263 10922.28 71.05 54876.58 88888.00 2015-09-20 15:22:12.913 263 10922.36 71.55 54876.41 88888.00 2015-09-20 15:22:13.413 263 10922.41 72.00 54876.21 88888.00 2015-09-20 15:22:13.913 263 10922.41 72.39 54876.09 88888.00 2015-09-20 15:22:14.413 263 10922.46 72.78 54875.90 88888.00 2015-09-20 15:22:14.913 263 10922.49 73.15 54875.67 88888.00 2015-09-20 15:22:15.413 263 10922.49 73.40 54875.40 88888.00 2015-09-20 15:22:15.913 263 10922.55 73.60 54875.12 88888.00 2015-09-20 15:22:16.413 263 10922.55 73.76 54874.84 88888.00 2015-09-20 15:22:16.913 263 10922.53 73.88 54874.51 88888.00 2015-09-20 15:22:17.413 263 10922.49 73.93 54874.15 88888.00 2015-09-20 15:22:17.913 263 10922.48 74.03 54873.83 88888.00 2015-09-20 15:22:18.413 263 10922.48 74.01 54873.52 88888.00 2015-09-20 15:22:18.913 263 10922.46 73.94 54873.20 88888.00 2015-09-20 15:22:19.413 263 10922.45 73.90 54872.92 88888.00 2015-09-20 15:22:19.913 263 10922.40 73.71 54872.57 88888.00 2015-09-20 15:22:20.413 263 10922.38 73.50 54872.37 88888.00 2015-09-20 15:22:20.913 263 10922.34 73.30 54872.10 88888.00 2015-09-20 15:22:21.413 263 10922.27 73.00 54871.93 88888.00 2015-09-20 15:22:21.913 263 10922.10 72.74 54871.79 88888.00 2015-09-20 15:22:22.413 263 10922.01 72.51 54871.63 88888.00 2015-09-20 15:22:22.913 263 10921.85 72.29 54871.52 88888.00 2015-09-20 15:22:23.413 263 10921.83 72.04 54871.47 88888.00 2015-09-20 15:22:23.913 263 10921.73 71.82 54871.58 88888.00 2015-09-20 15:22:24.413 263 10921.64 71.58 54871.66 88888.00 2015-09-20 15:22:24.913 263 10921.60 71.39 54871.70 88888.00 2015-09-20 15:22:25.413 263 10921.52 71.18 54871.80 88888.00 2015-09-20 15:22:25.913 263 10921.50 70.98 54871.91 88888.00 2015-09-20 15:22:26.413 263 10921.47 70.78 54871.91 88888.00 2015-09-20 15:22:26.913 263 10921.35 70.63 54872.11 88888.00 2015-09-20 15:22:27.413 263 10921.31 70.56 54872.31 88888.00 2015-09-20 15:22:27.913 263 10921.30 70.61 54872.51 88888.00 2015-09-20 15:22:28.413 263 10921.28 70.65 54872.87 88888.00 2015-09-20 15:22:28.913 263 10921.30 70.72 54873.16 88888.00 2015-09-20 15:22:29.413 263 10921.34 70.84 54873.38 88888.00 2015-09-20 15:22:29.913 263 10921.31 71.12 54873.62 88888.00 2015-09-20 15:22:30.413 263 10921.38 71.39 54873.95 88888.00 2015-09-20 15:22:30.913 263 10921.47 71.71 54874.12 88888.00 2015-09-20 15:22:31.413 263 10921.56 72.07 54874.26 88888.00 2015-09-20 15:22:31.913 263 10921.66 72.39 54874.39 88888.00 2015-09-20 15:22:32.413 263 10921.75 72.71 54874.54 88888.00 2015-09-20 15:22:32.913 263 10921.88 73.04 54874.75 88888.00 2015-09-20 15:22:33.413 263 10921.97 73.33 54874.83 88888.00 2015-09-20 15:22:33.913 263 10922.01 73.55 54874.89 88888.00 2015-09-20 15:22:34.413 263 10922.04 73.76 54874.93 88888.00 2015-09-20 15:22:34.913 263 10922.14 74.00 54875.02 88888.00 2015-09-20 15:22:35.413 263 10922.23 74.24 54875.06 88888.00 2015-09-20 15:22:35.913 263 10922.34 74.50 54875.17 88888.00 2015-09-20 15:22:36.413 263 10922.43 74.67 54875.23 88888.00 2015-09-20 15:22:36.913 263 10922.51 74.75 54875.17 88888.00 2015-09-20 15:22:37.413 263 10922.56 74.78 54875.10 88888.00 2015-09-20 15:22:37.913 263 10922.59 74.82 54875.06 88888.00 2015-09-20 15:22:38.413 263 10922.64 74.75 54874.87 88888.00 2015-09-20 15:22:38.913 263 10922.61 74.66 54874.82 88888.00 2015-09-20 15:22:39.413 263 10922.62 74.50 54874.78 88888.00 2015-09-20 15:22:39.913 263 10922.67 74.31 54874.71 88888.00 2015-09-20 15:22:40.413 263 10922.65 74.08 54874.63 88888.00 2015-09-20 15:22:40.913 263 10922.56 73.83 54874.54 88888.00 2015-09-20 15:22:41.413 263 10922.49 73.64 54874.66 88888.00 2015-09-20 15:22:41.913 263 10922.41 73.46 54874.66 88888.00 2015-09-20 15:22:42.413 263 10922.33 73.35 54874.68 88888.00 2015-09-20 15:22:42.913 263 10922.25 73.29 54874.71 88888.00 2015-09-20 15:22:43.413 263 10922.22 73.31 54874.85 88888.00 2015-09-20 15:22:43.913 263 10922.10 73.40 54874.94 88888.00 2015-09-20 15:22:44.413 263 10922.06 73.52 54875.20 88888.00 2015-09-20 15:22:44.913 263 10922.01 73.77 54875.48 88888.00 2015-09-20 15:22:45.413 263 10921.99 74.06 54875.63 88888.00 2015-09-20 15:22:45.913 263 10921.98 74.33 54875.80 88888.00 2015-09-20 15:22:46.413 263 10922.04 74.64 54875.92 88888.00 2015-09-20 15:22:46.913 263 10922.08 75.02 54876.09 88888.00 2015-09-20 15:22:47.413 263 10922.12 75.43 54876.36 88888.00 2015-09-20 15:22:47.913 263 10922.14 75.85 54876.87 88888.00 2015-09-20 15:22:48.413 263 10922.20 76.27 54877.03 88888.00 2015-09-20 15:22:48.913 263 10922.25 76.67 54876.95 88888.00 2015-09-20 15:22:49.413 263 10922.41 76.99 54876.56 88888.00 2015-09-20 15:22:49.913 263 10922.53 77.32 54876.38 88888.00 2015-09-20 15:22:50.413 263 10922.53 77.63 54876.35 88888.00 2015-09-20 15:22:50.913 263 10922.56 77.86 54876.28 88888.00 2015-09-20 15:22:51.413 263 10922.60 78.02 54876.34 88888.00 2015-09-20 15:22:51.913 263 10922.57 78.19 54876.25 88888.00 2015-09-20 15:22:52.413 263 10922.45 78.27 54876.31 88888.00 2015-09-20 15:22:52.913 263 10922.34 78.29 54876.11 88888.00 2015-09-20 15:22:53.413 263 10922.17 78.24 54876.09 88888.00 2015-09-20 15:22:53.913 263 10921.99 78.16 54876.12 88888.00 2015-09-20 15:22:54.413 263 10921.81 78.03 54876.17 88888.00 2015-09-20 15:22:54.913 263 10921.64 77.95 54876.24 88888.00 2015-09-20 15:22:55.413 263 10921.44 77.83 54876.20 88888.00 2015-09-20 15:22:55.913 263 10921.19 77.69 54876.20 88888.00 2015-09-20 15:22:56.413 263 10920.88 77.52 54876.16 88888.00 2015-09-20 15:22:56.913 263 10920.60 77.33 54876.29 88888.00 2015-09-20 15:22:57.413 263 10920.30 77.19 54876.42 88888.00 2015-09-20 15:22:57.913 263 10920.00 77.03 54876.55 88888.00 2015-09-20 15:22:58.413 263 10919.73 76.81 54876.60 88888.00 2015-09-20 15:22:58.913 263 10919.51 76.67 54876.68 88888.00 2015-09-20 15:22:59.413 263 10919.26 76.60 54876.70 88888.00 2015-09-20 15:22:59.913 263 10919.01 76.53 54876.84 88888.00 2015-09-20 15:23:00.413 263 10918.74 76.39 54877.06 88888.00 2015-09-20 15:23:00.913 263 10918.54 76.22 54877.14 88888.00 2015-09-20 15:23:01.413 263 10918.35 76.10 54877.25 88888.00 2015-09-20 15:23:01.913 263 10918.16 76.02 54877.38 88888.00 2015-09-20 15:23:02.413 263 10918.01 75.89 54877.37 88888.00 2015-09-20 15:23:02.913 263 10917.85 75.76 54877.40 88888.00 2015-09-20 15:23:03.413 263 10917.75 75.66 54877.48 88888.00 2015-09-20 15:23:03.913 263 10917.59 75.46 54877.47 88888.00 2015-09-20 15:23:04.413 263 10917.42 75.26 54877.50 88888.00 2015-09-20 15:23:04.913 263 10917.23 75.12 54877.56 88888.00 2015-09-20 15:23:05.413 263 10917.06 74.90 54877.64 88888.00 2015-09-20 15:23:05.913 263 10916.92 74.64 54877.66 88888.00 2015-09-20 15:23:06.413 263 10916.69 74.40 54877.60 88888.00 2015-09-20 15:23:06.913 263 10916.53 74.15 54877.66 88888.00 2015-09-20 15:23:07.413 263 10916.37 73.89 54877.73 88888.00 2015-09-20 15:23:07.913 263 10916.16 73.61 54877.84 88888.00 2015-09-20 15:23:08.413 263 10915.95 73.36 54877.95 88888.00 2015-09-20 15:23:08.913 263 10915.77 73.15 54878.09 88888.00 2015-09-20 15:23:09.413 263 10915.56 72.90 54878.27 88888.00 2015-09-20 15:23:09.913 263 10915.44 72.68 54878.47 88888.00 2015-09-20 15:23:10.413 263 10915.23 72.53 54878.74 88888.00 2015-09-20 15:23:10.913 263 10915.01 72.39 54878.98 88888.00 2015-09-20 15:23:11.413 263 10914.78 72.25 54879.21 88888.00 2015-09-20 15:23:11.913 263 10914.52 72.14 54879.41 88888.00 2015-09-20 15:23:12.413 263 10914.25 72.11 54879.73 88888.00 2015-09-20 15:23:12.913 263 10913.98 72.08 54880.02 88888.00 2015-09-20 15:23:13.413 263 10913.77 72.09 54880.33 88888.00 2015-09-20 15:23:13.913 263 10913.52 72.15 54880.68 88888.00 2015-09-20 15:23:14.413 263 10913.29 72.24 54881.14 88888.00 2015-09-20 15:23:14.913 263 10913.18 72.31 54881.53 88888.00 2015-09-20 15:23:15.413 263 10913.13 72.37 54881.85 88888.00 2015-09-20 15:23:15.913 263 10913.07 72.41 54882.11 88888.00 2015-09-20 15:23:16.413 263 10913.07 72.51 54882.35 88888.00 2015-09-20 15:23:16.913 263 10913.08 72.63 54882.51 88888.00 2015-09-20 15:23:17.413 263 10913.05 72.75 54882.76 88888.00 2015-09-20 15:23:17.913 263 10913.00 72.80 54882.94 88888.00 2015-09-20 15:23:18.413 263 10912.98 72.87 54882.98 88888.00 2015-09-20 15:23:18.913 263 10912.98 72.91 54882.87 88888.00 2015-09-20 15:23:19.413 263 10913.00 72.95 54882.95 88888.00 2015-09-20 15:23:19.913 263 10912.98 72.97 54882.80 88888.00 2015-09-20 15:23:20.413 263 10912.92 72.97 54882.59 88888.00 2015-09-20 15:23:20.913 263 10912.92 72.93 54882.43 88888.00 2015-09-20 15:23:21.413 263 10912.93 72.91 54882.24 88888.00 2015-09-20 15:23:21.913 263 10912.92 72.89 54882.12 88888.00 2015-09-20 15:23:22.413 263 10912.91 72.82 54881.86 88888.00 2015-09-20 15:23:22.913 263 10912.82 72.73 54881.55 88888.00 2015-09-20 15:23:23.413 263 10912.71 72.54 54881.20 88888.00 2015-09-20 15:23:23.913 263 10912.62 72.38 54880.75 88888.00 2015-09-20 15:23:24.413 263 10912.52 72.19 54880.38 88888.00 2015-09-20 15:23:24.913 263 10912.42 72.00 54880.00 88888.00 2015-09-20 15:23:25.413 263 10912.34 71.81 54879.67 88888.00 2015-09-20 15:23:25.913 263 10912.18 71.50 54879.33 88888.00 2015-09-20 15:23:26.413 263 10912.05 71.16 54879.04 88888.00 2015-09-20 15:23:26.913 263 10911.92 70.90 54879.00 88888.00 2015-09-20 15:23:27.413 263 10911.77 70.54 54878.49 88888.00 2015-09-20 15:23:27.913 263 10911.62 70.13 54878.18 88888.00 2015-09-20 15:23:28.413 263 10911.56 69.76 54877.86 88888.00 2015-09-20 15:23:28.913 263 10911.47 69.38 54877.66 88888.00 2015-09-20 15:23:29.413 263 10911.35 68.99 54877.54 88888.00 2015-09-20 15:23:29.913 263 10911.26 68.62 54877.39 88888.00 2015-09-20 15:23:30.413 263 10911.11 68.29 54877.29 88888.00 2015-09-20 15:23:30.913 263 10911.03 68.03 54877.25 88888.00 2015-09-20 15:23:31.413 263 10910.98 67.81 54877.23 88888.00 2015-09-20 15:23:31.913 263 10910.91 67.73 54877.23 88888.00 2015-09-20 15:23:32.413 263 10910.83 67.67 54877.14 88888.00 2015-09-20 15:23:32.913 263 10910.77 67.64 54877.25 88888.00 2015-09-20 15:23:33.413 263 10910.75 67.72 54877.35 88888.00 2015-09-20 15:23:33.913 263 10910.72 67.85 54877.35 88888.00 2015-09-20 15:23:34.413 263 10910.64 68.02 54877.34 88888.00 2015-09-20 15:23:34.913 263 10910.61 68.22 54877.46 88888.00 2015-09-20 15:23:35.413 263 10910.65 68.33 54877.52 88888.00 2015-09-20 15:23:35.913 263 10910.65 68.57 54877.65 88888.00 2015-09-20 15:23:36.413 263 10910.65 68.79 54877.70 88888.00 2015-09-20 15:23:36.913 263 10910.72 68.92 54877.72 88888.00 2015-09-20 15:23:37.413 263 10910.83 69.13 54877.68 88888.00 2015-09-20 15:23:37.913 263 10910.95 69.43 54877.68 88888.00 2015-09-20 15:23:38.413 263 10911.12 69.67 54877.55 88888.00 2015-09-20 15:23:38.913 263 10911.27 69.92 54877.40 88888.00 2015-09-20 15:23:39.413 263 10911.43 70.09 54877.29 88888.00 2015-09-20 15:23:39.913 263 10911.59 70.30 54876.95 88888.00 2015-09-20 15:23:40.413 263 10911.78 70.53 54876.36 88888.00 2015-09-20 15:23:40.913 263 10912.01 70.80 54876.18 88888.00 2015-09-20 15:23:41.413 263 10912.20 70.95 54876.01 88888.00 2015-09-20 15:23:41.913 263 10912.36 71.10 54876.01 88888.00 2015-09-20 15:23:42.413 263 10912.57 71.27 54876.15 88888.00 2015-09-20 15:23:42.913 263 10912.81 71.40 54875.61 88888.00 2015-09-20 15:23:43.413 263 10913.04 71.53 54875.15 88888.00 2015-09-20 15:23:43.913 263 10913.30 71.61 54875.10 88888.00 2015-09-20 15:23:44.413 263 10913.60 71.63 54874.83 88888.00 2015-09-20 15:23:44.913 263 10913.92 71.67 54874.45 88888.00 2015-09-20 15:23:45.413 263 10914.24 71.71 54873.91 88888.00 2015-09-20 15:23:45.913 263 10914.57 71.69 54873.49 88888.00 2015-09-20 15:23:46.413 263 10914.82 71.55 54873.04 88888.00 2015-09-20 15:23:46.913 263 10915.04 71.35 54872.60 88888.00 2015-09-20 15:23:47.413 263 10915.32 71.16 54872.15 88888.00 2015-09-20 15:23:47.913 263 10915.56 70.96 54871.71 88888.00 2015-09-20 15:23:48.413 263 10915.80 70.65 54871.42 88888.00 2015-09-20 15:23:48.913 263 10916.01 70.32 54870.99 88888.00 2015-09-20 15:23:49.413 263 10916.26 70.03 54870.66 88888.00 2015-09-20 15:23:49.913 263 10916.55 69.78 54870.42 88888.00 2015-09-20 15:23:50.413 263 10916.82 69.53 54870.23 88888.00 2015-09-20 15:23:50.913 263 10917.01 69.21 54870.38 88888.00 2015-09-20 15:23:51.413 263 10917.27 68.88 54870.09 88888.00 2015-09-20 15:23:51.913 263 10917.55 68.61 54869.62 88888.00 2015-09-20 15:23:52.413 263 10917.79 68.31 54869.74 88888.00 2015-09-20 15:23:52.913 263 10918.06 67.94 54869.32 88888.00 2015-09-20 15:23:53.413 263 10918.35 67.67 54868.82 88888.00 2015-09-20 15:23:53.913 263 10918.59 67.44 54868.64 88888.00 2015-09-20 15:23:54.413 263 10918.85 67.30 54868.56 88888.00 2015-09-20 15:23:54.913 263 10919.09 67.07 54868.51 88888.00 2015-09-20 15:23:55.413 263 10919.22 66.81 54868.39 88888.00 2015-09-20 15:23:55.913 263 10919.41 66.59 54868.26 88888.00 2015-09-20 15:23:56.413 263 10919.52 66.42 54868.09 88888.00 2015-09-20 15:23:56.913 263 10919.63 66.35 54868.19 88888.00 2015-09-20 15:23:57.413 263 10919.79 66.30 54868.29 88888.00 2015-09-20 15:23:57.913 263 10919.94 66.24 54868.18 88888.00 2015-09-20 15:23:58.413 263 10920.03 66.23 54868.25 88888.00 2015-09-20 15:23:58.913 263 10920.13 66.28 54868.25 88888.00 2015-09-20 15:23:59.413 263 10920.18 66.28 54868.21 88888.00 2015-09-20 15:23:59.913 263 10920.29 66.35 54868.20 88888.00 2015-09-20 15:24:00.413 263 10920.41 66.40 54868.16 88888.00 2015-09-20 15:24:00.913 263 10920.57 66.45 54868.04 88888.00 2015-09-20 15:24:01.413 263 10920.72 66.47 54867.98 88888.00 2015-09-20 15:24:01.913 263 10920.84 66.60 54867.87 88888.00 2015-09-20 15:24:02.413 263 10920.97 66.74 54867.75 88888.00 2015-09-20 15:24:02.913 263 10921.02 66.89 54867.60 88888.00 2015-09-20 15:24:03.413 263 10921.10 67.02 54867.46 88888.00 2015-09-20 15:24:03.913 263 10921.15 67.22 54867.31 88888.00 2015-09-20 15:24:04.413 263 10921.18 67.41 54867.14 88888.00 2015-09-20 15:24:04.913 263 10921.26 67.58 54867.03 88888.00 2015-09-20 15:24:05.413 263 10921.36 67.78 54867.02 88888.00 2015-09-20 15:24:05.913 263 10921.49 67.99 54866.84 88888.00 2015-09-20 15:24:06.413 263 10921.59 68.19 54866.66 88888.00 2015-09-20 15:24:06.913 263 10921.60 68.34 54866.52 88888.00 2015-09-20 15:24:07.413 263 10921.65 68.42 54866.43 88888.00 2015-09-20 15:24:07.913 263 10921.62 68.43 54866.20 88888.00 2015-09-20 15:24:08.413 263 10921.60 68.40 54866.07 88888.00 2015-09-20 15:24:08.913 263 10921.54 68.33 54865.80 88888.00 2015-09-20 15:24:09.413 263 10921.54 68.31 54865.67 88888.00 2015-09-20 15:24:09.913 263 10921.52 68.28 54865.56 88888.00 2015-09-20 15:24:10.413 263 10921.50 68.19 54865.44 88888.00 2015-09-20 15:24:10.913 263 10921.51 68.06 54865.23 88888.00 2015-09-20 15:24:11.413 263 10921.49 67.94 54865.02 88888.00 2015-09-20 15:24:11.913 263 10921.44 67.80 54864.89 88888.00 2015-09-20 15:24:12.413 263 10921.44 67.65 54864.79 88888.00 2015-09-20 15:24:12.913 263 10921.49 67.51 54864.70 88888.00 2015-09-20 15:24:13.413 263 10921.46 67.41 54864.73 88888.00 2015-09-20 15:24:13.913 263 10921.52 67.36 54864.65 88888.00 2015-09-20 15:24:14.413 263 10921.62 67.34 54864.71 88888.00 2015-09-20 15:24:14.913 263 10921.64 67.32 54864.70 88888.00 2015-09-20 15:24:15.413 263 10921.71 67.39 54864.63 88888.00 2015-09-20 15:24:15.913 263 10921.86 67.48 54864.65 88888.00 2015-09-20 15:24:16.413 263 10921.98 67.61 54864.94 88888.00 2015-09-20 15:24:16.913 263 10922.07 67.80 54865.00 88888.00 2015-09-20 15:24:17.413 263 10922.14 67.93 54865.07 88888.00 2015-09-20 15:24:17.913 263 10922.20 68.07 54864.74 88888.00 2015-09-20 15:24:18.413 263 10922.38 68.23 54864.49 88888.00 2015-09-20 15:24:18.913 263 10922.46 68.39 54864.40 88888.00 2015-09-20 15:24:19.413 263 10922.55 68.58 54864.18 88888.00 2015-09-20 15:24:19.913 263 10922.72 68.77 54863.64 88888.00 2015-09-20 15:24:20.413 263 10922.77 68.90 54863.40 88888.00 2015-09-20 15:24:20.913 263 10922.81 69.11 54863.40 88888.00 2015-09-20 15:24:21.413 263 10922.93 69.30 54863.37 88888.00 2015-09-20 15:24:21.913 263 10923.07 69.47 54863.35 88888.00 2015-09-20 15:24:22.413 263 10923.16 69.64 54863.20 88888.00 2015-09-20 15:24:22.913 263 10923.35 69.84 54863.07 88888.00 2015-09-20 15:24:23.413 263 10923.56 70.05 54862.99 88888.00 2015-09-20 15:24:23.913 263 10923.71 70.19 54862.96 88888.00 2015-09-20 15:24:24.413 263 10923.91 70.34 54863.08 88888.00 2015-09-20 15:24:24.913 263 10924.11 70.45 54863.24 88888.00 2015-09-20 15:24:25.413 263 10924.33 70.55 54863.00 88888.00 2015-09-20 15:24:25.913 263 10924.52 70.64 54862.42 88888.00 2015-09-20 15:24:26.413 263 10924.63 70.70 54862.13 88888.00 2015-09-20 15:24:26.913 263 10924.73 70.79 54862.00 88888.00 2015-09-20 15:24:27.413 263 10924.87 70.87 54861.76 88888.00 2015-09-20 15:24:27.913 263 10924.96 70.91 54861.47 88888.00 2015-09-20 15:24:28.413 263 10924.95 70.89 54861.26 88888.00 2015-09-20 15:24:28.913 263 10925.04 70.87 54861.01 88888.00 2015-09-20 15:24:29.413 263 10925.13 70.88 54860.88 88888.00 2015-09-20 15:24:29.913 263 10925.16 70.80 54860.72 88888.00 2015-09-20 15:24:30.413 263 10925.17 70.73 54860.52 88888.00 2015-09-20 15:24:30.913 263 10925.15 70.57 54860.30 88888.00 2015-09-20 15:24:31.413 263 10925.20 70.43 54860.09 88888.00 2015-09-20 15:24:31.913 263 10925.20 70.35 54859.89 88888.00 2015-09-20 15:24:32.413 263 10925.20 70.27 54859.70 88888.00 2015-09-20 15:24:32.913 263 10925.21 70.15 54859.57 88888.00 2015-09-20 15:24:33.413 263 10925.27 70.09 54859.54 88888.00 2015-09-20 15:24:33.913 263 10925.31 69.98 54859.38 88888.00 2015-09-20 15:24:34.413 263 10925.34 69.87 54859.31 88888.00 2015-09-20 15:24:34.913 263 10925.38 69.77 54859.34 88888.00 2015-09-20 15:24:35.413 263 10925.48 69.62 54859.39 88888.00 2015-09-20 15:24:35.913 263 10925.52 69.47 54859.45 88888.00 2015-09-20 15:24:36.413 263 10925.58 69.34 54859.30 88888.00 2015-09-20 15:24:36.913 263 10925.64 69.16 54859.26 88888.00 2015-09-20 15:24:37.413 263 10925.69 68.99 54859.14 88888.00 2015-09-20 15:24:37.913 263 10925.78 68.95 54859.07 88888.00 2015-09-20 15:24:38.413 263 10925.84 68.84 54859.10 88888.00 2015-09-20 15:24:38.913 263 10925.90 68.66 54859.05 88888.00 2015-09-20 15:24:39.413 263 10925.96 68.53 54859.06 88888.00 2015-09-20 15:24:39.913 263 10926.01 68.41 54859.06 88888.00 2015-09-20 15:24:40.413 263 10926.04 68.34 54859.04 88888.00 2015-09-20 15:24:40.913 263 10926.05 68.32 54859.04 88888.00 2015-09-20 15:24:41.413 263 10926.07 68.28 54858.93 88888.00 2015-09-20 15:24:41.913 263 10926.11 68.24 54858.96 88888.00 2015-09-20 15:24:42.413 263 10926.15 68.19 54858.91 88888.00 2015-09-20 15:24:42.913 263 10926.22 68.11 54858.79 88888.00 2015-09-20 15:24:43.413 263 10926.26 68.14 54858.66 88888.00 2015-09-20 15:24:43.913 263 10926.22 68.14 54858.61 88888.00 2015-09-20 15:24:44.413 263 10926.19 68.19 54858.55 88888.00 2015-09-20 15:24:44.913 263 10926.17 68.19 54858.55 88888.00 2015-09-20 15:24:45.413 263 10926.17 68.25 54858.46 88888.00 2015-09-20 15:24:45.913 263 10926.19 68.36 54858.39 88888.00 2015-09-20 15:24:46.413 263 10926.17 68.37 54858.30 88888.00 2015-09-20 15:24:46.913 263 10926.22 68.41 54858.21 88888.00 2015-09-20 15:24:47.413 263 10926.25 68.44 54858.01 88888.00 2015-09-20 15:24:47.913 263 10926.24 68.52 54857.89 88888.00 2015-09-20 15:24:48.413 263 10926.21 68.54 54857.69 88888.00 2015-09-20 15:24:48.913 263 10926.21 68.53 54857.55 88888.00 2015-09-20 15:24:49.413 263 10926.26 68.50 54857.37 88888.00 2015-09-20 15:24:49.913 263 10926.27 68.42 54857.20 88888.00 2015-09-20 15:24:50.413 263 10926.27 68.35 54856.98 88888.00 2015-09-20 15:24:50.913 263 10926.26 68.22 54856.79 88888.00 2015-09-20 15:24:51.413 263 10926.15 68.03 54856.54 88888.00 2015-09-20 15:24:51.913 263 10926.11 67.81 54856.36 88888.00 2015-09-20 15:24:52.413 263 10926.12 67.58 54856.24 88888.00 2015-09-20 15:24:52.913 263 10926.14 67.39 54856.08 88888.00 2015-09-20 15:24:53.413 263 10926.10 67.22 54855.76 88888.00 2015-09-20 15:24:53.913 263 10926.12 67.04 54855.50 88888.00 2015-09-20 15:24:54.413 263 10926.17 66.84 54855.33 88888.00 2015-09-20 15:24:54.913 263 10926.14 66.67 54855.14 88888.00 2015-09-20 15:24:55.413 263 10926.19 66.55 54854.91 88888.00 2015-09-20 15:24:55.913 263 10926.16 66.33 54854.71 88888.00 2015-09-20 15:24:56.413 263 10926.14 66.04 54854.56 88888.00 2015-09-20 15:24:56.913 263 10926.17 65.71 54854.30 88888.00 2015-09-20 15:24:57.413 263 10926.24 65.38 54854.06 88888.00 2015-09-20 15:24:57.913 263 10926.33 65.01 54853.87 88888.00 2015-09-20 15:24:58.413 263 10926.47 64.65 54853.55 88888.00 2015-09-20 15:24:58.913 263 10926.53 64.30 54853.38 88888.00 2015-09-20 15:24:59.413 263 10926.67 63.93 54853.17 88888.00 2015-09-20 15:24:59.913 263 10926.80 63.61 54852.92 88888.00 2015-09-20 15:25:00.413 263 10926.93 63.31 54852.57 88888.00 2015-09-20 15:25:00.913 263 10926.99 62.99 54852.24 88888.00 2015-09-20 15:25:01.413 263 10927.04 62.75 54851.98 88888.00 2015-09-20 15:25:01.913 263 10927.09 62.48 54851.79 88888.00 2015-09-20 15:25:02.413 263 10927.08 62.20 54851.66 88888.00 2015-09-20 15:25:02.913 263 10927.15 61.99 54851.54 88888.00 2015-09-20 15:25:03.413 263 10927.15 61.68 54851.69 88888.00 2015-09-20 15:25:03.913 263 10927.20 61.47 54851.87 88888.00 2015-09-20 15:25:04.413 263 10927.29 61.26 54851.77 88888.00 2015-09-20 15:25:04.913 263 10927.46 60.99 54851.56 88888.00 2015-09-20 15:25:05.413 263 10927.53 60.75 54851.36 88888.00 2015-09-20 15:25:05.913 263 10927.64 60.51 54850.94 88888.00 2015-09-20 15:25:06.413 263 10927.78 60.23 54850.75 88888.00 2015-09-20 15:25:06.913 263 10927.79 60.03 54850.79 88888.00 2015-09-20 15:25:07.413 263 10927.93 59.81 54850.72 88888.00 2015-09-20 15:25:07.913 263 10928.04 59.59 54850.57 88888.00 2015-09-20 15:25:08.413 263 10928.16 59.36 54850.68 88888.00 2015-09-20 15:25:08.913 263 10928.30 59.13 54850.76 88888.00 2015-09-20 15:25:09.413 263 10928.52 58.89 54851.00 88888.00 2015-09-20 15:25:09.913 263 10928.72 58.63 54851.21 88888.00 2015-09-20 15:25:10.413 263 10928.94 58.34 54851.05 88888.00 2015-09-20 15:25:10.913 263 10929.12 58.14 54851.09 88888.00 2015-09-20 15:25:11.413 263 10929.30 57.97 54851.11 88888.00 2015-09-20 15:25:11.913 263 10929.44 57.82 54851.14 88888.00 2015-09-20 15:25:12.413 263 10929.65 57.70 54851.10 88888.00 2015-09-20 15:25:12.913 263 10929.82 57.60 54851.17 88888.00 2015-09-20 15:25:13.413 263 10929.96 57.56 54851.19 88888.00 2015-09-20 15:25:13.913 263 10930.08 57.52 54851.26 88888.00 2015-09-20 15:25:14.413 263 10930.28 57.54 54851.32 88888.00 2015-09-20 15:25:14.913 263 10930.46 57.61 54851.33 88888.00 2015-09-20 15:25:15.404 263 10930.56 57.69 54851.37 88888.00 2015-09-20 15:25:15.904 263 10930.65 57.81 54851.45 88888.00 2015-09-20 15:25:16.404 263 10930.75 58.02 54851.50 88888.00 2015-09-20 15:25:16.904 263 10930.88 58.20 54851.49 88888.00 2015-09-20 15:25:17.404 263 10930.96 58.36 54851.50 88888.00 2015-09-20 15:25:17.904 263 10931.03 58.53 54851.49 88888.00 2015-09-20 15:25:18.404 263 10931.13 58.68 54851.46 88888.00 2015-09-20 15:25:18.904 263 10931.23 58.79 54851.54 88888.00 2015-09-20 15:25:19.404 263 10931.33 58.97 54851.53 88888.00 2015-09-20 15:25:19.904 263 10931.43 59.17 54851.60 88888.00 2015-09-20 15:25:20.404 263 10931.56 59.24 54851.67 88888.00 2015-09-20 15:25:20.904 263 10931.73 59.32 54851.75 88888.00 2015-09-20 15:25:21.404 263 10931.87 59.48 54851.79 88888.00 2015-09-20 15:25:21.904 263 10931.91 59.59 54851.75 88888.00 2015-09-20 15:25:22.404 263 10932.02 59.63 54851.66 88888.00 2015-09-20 15:25:22.904 263 10932.21 59.66 54851.67 88888.00 2015-09-20 15:25:23.404 263 10932.26 59.76 54851.62 88888.00 2015-09-20 15:25:23.904 263 10932.26 59.89 54851.46 88888.00 2015-09-20 15:25:24.404 263 10932.27 59.96 54851.41 88888.00 2015-09-20 15:25:24.904 263 10932.34 59.99 54851.35 88888.00 2015-09-20 15:25:25.404 263 10932.36 60.06 54851.27 88888.00 2015-09-20 15:25:25.904 263 10932.29 60.16 54851.23 88888.00 2015-09-20 15:25:26.404 263 10932.27 60.24 54851.20 88888.00 2015-09-20 15:25:26.904 263 10932.27 60.33 54851.08 88888.00 2015-09-20 15:25:27.404 263 10932.22 60.47 54851.07 88888.00 2015-09-20 15:25:27.904 263 10932.18 60.56 54851.02 88888.00 2015-09-20 15:25:28.404 263 10932.21 60.60 54851.01 88888.00 2015-09-20 15:25:28.904 263 10932.26 60.67 54850.90 88888.00 2015-09-20 15:25:29.404 263 10932.32 60.77 54850.75 88888.00 2015-09-20 15:25:29.904 263 10932.33 60.90 54850.52 88888.00 2015-09-20 15:25:30.404 263 10932.41 61.06 54850.47 88888.00 2015-09-20 15:25:30.904 263 10932.49 61.17 54850.30 88888.00 2015-09-20 15:25:31.404 263 10932.50 61.16 54850.14 88888.00 2015-09-20 15:25:31.904 263 10932.59 61.22 54850.12 88888.00 2015-09-20 15:25:32.404 263 10932.69 61.30 54850.00 88888.00 2015-09-20 15:25:32.904 263 10932.67 61.35 54849.95 88888.00 2015-09-20 15:25:33.404 263 10932.70 61.40 54849.78 88888.00 2015-09-20 15:25:33.904 263 10932.89 61.48 54849.71 88888.00 2015-09-20 15:25:34.404 263 10932.97 61.51 54849.61 88888.00 2015-09-20 15:25:34.904 263 10933.09 61.55 54849.32 88888.00 2015-09-20 15:25:35.404 263 10933.22 61.57 54849.09 88888.00 2015-09-20 15:25:35.904 263 10933.39 61.59 54848.91 88888.00 2015-09-20 15:25:36.404 263 10933.53 61.57 54848.72 88888.00 2015-09-20 15:25:36.904 263 10933.74 61.58 54848.56 88888.00 2015-09-20 15:25:37.404 263 10933.89 61.58 54848.33 88888.00 2015-09-20 15:25:37.904 263 10934.00 61.60 54848.08 88888.00 2015-09-20 15:25:38.404 263 10934.21 61.72 54847.90 88888.00 2015-09-20 15:25:38.904 263 10934.33 61.85 54847.70 88888.00 2015-09-20 15:25:39.404 263 10934.46 61.95 54847.51 88888.00 2015-09-20 15:25:39.904 263 10934.63 62.06 54847.29 88888.00 2015-09-20 15:25:40.404 263 10934.82 62.23 54846.91 88888.00 2015-09-20 15:25:40.904 263 10934.90 62.36 54846.54 88888.00 2015-09-20 15:25:41.404 263 10935.08 62.52 54846.15 88888.00 2015-09-20 15:25:41.904 263 10935.29 62.75 54845.83 88888.00 2015-09-20 15:25:42.404 263 10935.42 62.91 54845.48 88888.00 2015-09-20 15:25:42.904 263 10935.65 63.08 54845.15 88888.00 2015-09-20 15:25:43.404 263 10935.83 63.31 54844.80 88888.00 2015-09-20 15:25:43.904 263 10936.03 63.49 54844.52 88888.00 2015-09-20 15:25:44.404 263 10936.29 63.64 54844.25 88888.00 2015-09-20 15:25:44.904 263 10936.50 63.85 54843.97 88888.00 2015-09-20 15:25:45.404 263 10936.68 64.01 54843.57 88888.00 2015-09-20 15:25:45.904 263 10936.92 64.20 54843.20 88888.00 2015-09-20 15:25:46.404 263 10937.12 64.40 54842.95 88888.00 2015-09-20 15:25:46.904 263 10937.33 64.60 54842.75 88888.00 2015-09-20 15:25:47.404 263 10937.55 64.77 54842.54 88888.00 2015-09-20 15:25:47.904 263 10937.71 64.97 54841.97 88888.00 2015-09-20 15:25:48.404 263 10937.91 65.18 54841.60 88888.00 2015-09-20 15:25:48.904 263 10938.06 65.33 54841.27 88888.00 2015-09-20 15:25:49.404 263 10938.22 65.49 54841.02 88888.00 2015-09-20 15:25:49.904 263 10938.39 65.75 54840.73 88888.00 2015-09-20 15:25:50.404 263 10938.55 65.97 54840.39 88888.00 2015-09-20 15:25:50.904 263 10938.70 66.18 54840.05 88888.00 2015-09-20 15:25:51.404 263 10938.80 66.42 54839.67 88888.00 2015-09-20 15:25:51.904 263 10938.93 66.63 54839.38 88888.00 2015-09-20 15:25:52.404 263 10939.10 66.84 54839.04 88888.00 2015-09-20 15:25:52.904 263 10939.32 67.13 54838.77 88888.00 2015-09-20 15:25:53.404 263 10939.52 67.42 54838.42 88888.00 2015-09-20 15:25:53.904 263 10939.64 67.75 54838.10 88888.00 2015-09-20 15:25:54.404 263 10939.82 67.98 54837.70 88888.00 2015-09-20 15:25:54.904 263 10939.97 68.26 54837.40 88888.00 2015-09-20 15:25:55.404 263 10940.20 68.56 54837.05 88888.00 2015-09-20 15:25:55.904 263 10940.44 68.83 54836.76 88888.00 2015-09-20 15:25:56.404 263 10940.65 69.18 54836.43 88888.00 2015-09-20 15:25:56.904 263 10940.80 69.42 54835.97 88888.00 2015-09-20 15:25:57.404 263 10941.04 69.64 54835.58 88888.00 2015-09-20 15:25:57.904 263 10941.36 69.86 54835.22 88888.00 2015-09-20 15:25:58.404 263 10941.54 70.06 54834.88 88888.00 2015-09-20 15:25:58.904 263 10941.70 70.31 54834.54 88888.00 2015-09-20 15:25:59.404 263 10941.98 70.56 54834.23 88888.00 2015-09-20 15:25:59.904 263 10942.20 70.77 54833.83 88888.00 2015-09-20 15:26:00.404 263 10942.41 70.97 54833.45 88888.00 2015-09-20 15:26:00.904 263 10942.59 71.14 54833.04 88888.00 2015-09-20 15:26:01.404 263 10942.78 71.33 54832.69 88888.00 2015-09-20 15:26:01.904 263 10942.99 71.58 54832.34 88888.00 2015-09-20 15:26:02.404 263 10943.16 71.71 54831.99 88888.00 2015-09-20 15:26:02.904 263 10943.34 71.83 54831.76 88888.00 2015-09-20 15:26:03.404 263 10943.55 71.96 54831.38 88888.00 2015-09-20 15:26:03.904 263 10943.77 72.13 54831.10 88888.00 2015-09-20 15:26:04.404 263 10943.95 72.29 54830.89 88888.00 2015-09-20 15:26:04.904 263 10944.12 72.49 54830.71 88888.00 2015-09-20 15:26:05.404 263 10944.38 72.63 54830.38 88888.00 2015-09-20 15:26:05.904 263 10944.56 72.75 54830.19 88888.00 2015-09-20 15:26:06.404 263 10944.76 72.85 54829.89 88888.00 2015-09-20 15:26:06.904 263 10944.99 72.95 54829.76 88888.00 2015-09-20 15:26:07.404 263 10945.19 73.04 54829.47 88888.00 2015-09-20 15:26:07.904 263 10945.33 73.10 54829.23 88888.00 2015-09-20 15:26:08.404 263 10945.46 73.18 54829.06 88888.00 2015-09-20 15:26:08.904 263 10945.62 73.18 54828.91 88888.00 2015-09-20 15:26:09.404 263 10945.72 73.19 54828.78 88888.00 2015-09-20 15:26:09.904 263 10945.80 73.24 54828.61 88888.00 2015-09-20 15:26:10.404 263 10945.91 73.31 54828.51 88888.00 2015-09-20 15:26:10.904 263 10946.08 73.31 54828.35 88888.00 2015-09-20 15:26:11.404 263 10946.19 73.33 54828.24 88888.00 2015-09-20 15:26:11.904 263 10946.35 73.35 54828.14 88888.00 2015-09-20 15:26:12.404 263 10946.45 73.40 54828.10 88888.00 2015-09-20 15:26:12.904 263 10946.71 73.48 54828.09 88888.00 2015-09-20 15:26:13.404 263 10946.92 73.58 54828.07 88888.00 2015-09-20 15:26:13.904 263 10947.12 73.71 54827.98 88888.00 2015-09-20 15:26:14.404 263 10947.31 73.83 54827.90 88888.00 2015-09-20 15:26:14.904 263 10947.49 73.95 54828.00 88888.00 2015-09-20 15:26:15.404 263 10947.71 74.07 54827.81 88888.00 2015-09-20 15:26:15.904 263 10947.85 74.24 54827.66 88888.00 2015-09-20 15:26:16.404 263 10948.00 74.40 54827.59 88888.00 2015-09-20 15:26:16.904 263 10948.22 74.60 54827.57 88888.00 2015-09-20 15:26:17.404 263 10948.39 74.81 54827.49 88888.00 2015-09-20 15:26:17.904 263 10948.68 74.98 54827.38 88888.00 2015-09-20 15:26:18.404 263 10948.86 75.15 54827.21 88888.00 2015-09-20 15:26:18.904 263 10948.95 75.37 54827.14 88888.00 2015-09-20 15:26:19.404 263 10949.04 75.54 54827.00 88888.00 2015-09-20 15:26:19.904 263 10949.16 75.76 54827.02 88888.00 2015-09-20 15:26:20.404 263 10949.32 75.99 54826.97 88888.00 2015-09-20 15:26:20.904 263 10949.49 76.18 54826.91 88888.00 2015-09-20 15:26:21.404 263 10949.54 76.33 54826.86 88888.00 2015-09-20 15:26:21.904 263 10949.66 76.56 54826.86 88888.00 2015-09-20 15:26:22.404 263 10949.82 76.76 54826.81 88888.00 2015-09-20 15:26:22.904 263 10949.94 76.90 54826.64 88888.00 2015-09-20 15:26:23.404 263 10950.00 77.07 54826.70 88888.00 2015-09-20 15:26:23.904 263 10950.11 77.21 54826.64 88888.00 2015-09-20 15:26:24.404 263 10950.19 77.39 54826.58 88888.00 2015-09-20 15:26:24.904 263 10950.25 77.60 54826.62 88888.00 2015-09-20 15:26:25.404 263 10950.38 77.86 54826.66 88888.00 2015-09-20 15:26:25.904 263 10950.53 78.08 54826.63 88888.00 2015-09-20 15:26:26.404 263 10950.67 78.27 54826.54 88888.00 2015-09-20 15:26:26.904 263 10950.76 78.48 54826.44 88888.00 2015-09-20 15:26:27.404 263 10950.78 78.76 54826.43 88888.00 2015-09-20 15:26:27.904 263 10950.81 78.95 54826.37 88888.00 2015-09-20 15:26:28.404 263 10950.89 79.12 54826.32 88888.00 2015-09-20 15:26:28.904 263 10950.93 79.25 54826.33 88888.00 2015-09-20 15:26:29.404 263 10950.99 79.43 54826.34 88888.00 2015-09-20 15:26:29.904 263 10951.07 79.64 54826.32 88888.00 2015-09-20 15:26:30.404 263 10951.16 79.83 54826.36 88888.00 2015-09-20 15:26:30.904 263 10951.21 79.99 54826.45 88888.00 2015-09-20 15:26:31.404 263 10951.28 80.14 54826.37 88888.00 2015-09-20 15:26:31.904 263 10951.32 80.31 54826.32 88888.00 2015-09-20 15:26:32.404 263 10951.41 80.40 54826.28 88888.00 2015-09-20 15:26:32.904 263 10951.40 80.51 54826.21 88888.00 2015-09-20 15:26:33.404 263 10951.39 80.58 54826.21 88888.00 2015-09-20 15:26:33.904 263 10951.41 80.67 54826.24 88888.00 2015-09-20 15:26:34.404 263 10951.45 80.70 54826.26 88888.00 2015-09-20 15:26:34.904 263 10951.45 80.74 54826.23 88888.00 2015-09-20 15:26:35.404 263 10951.41 80.81 54826.19 88888.00 2015-09-20 15:26:35.904 263 10951.39 80.87 54826.16 88888.00 2015-09-20 15:26:36.404 263 10951.39 80.82 54826.10 88888.00 2015-09-20 15:26:36.904 263 10951.35 80.75 54826.09 88888.00 2015-09-20 15:26:37.404 263 10951.35 80.73 54826.14 88888.00 2015-09-20 15:26:37.904 263 10951.41 80.66 54826.16 88888.00 2015-09-20 15:26:38.404 263 10951.42 80.56 54826.20 88888.00 2015-09-20 15:26:38.904 263 10951.44 80.43 54826.27 88888.00 2015-09-20 15:26:39.404 263 10951.44 80.32 54826.31 88888.00 2015-09-20 15:26:39.904 263 10951.42 80.20 54826.42 88888.00 2015-09-20 15:26:40.404 263 10951.37 80.14 54826.49 88888.00 2015-09-20 15:26:40.904 263 10951.39 80.10 54826.72 88888.00 2015-09-20 15:26:41.404 263 10951.40 80.07 54826.86 88888.00 2015-09-20 15:26:41.904 263 10951.45 80.07 54827.05 88888.00 2015-09-20 15:26:42.404 263 10951.52 80.11 54827.22 88888.00 2015-09-20 15:26:42.904 263 10951.60 80.13 54827.37 88888.00 2015-09-20 15:26:43.404 263 10951.76 80.19 54827.47 88888.00 2015-09-20 15:26:43.904 263 10951.83 80.26 54827.59 88888.00 2015-09-20 15:26:44.404 263 10951.83 80.34 54827.74 88888.00 2015-09-20 15:26:44.904 263 10951.94 80.41 54827.81 88888.00 2015-09-20 15:26:45.404 263 10952.15 80.55 54828.02 88888.00 2015-09-20 15:26:45.904 263 10952.35 80.74 54828.08 88888.00 2015-09-20 15:26:46.404 263 10952.59 80.86 54828.08 88888.00 2015-09-20 15:26:46.904 263 10952.86 80.96 54828.08 88888.00 2015-09-20 15:26:47.404 263 10953.07 81.13 54828.00 88888.00 2015-09-20 15:26:47.904 263 10953.27 81.27 54827.91 88888.00 2015-09-20 15:26:48.404 263 10953.46 81.40 54827.80 88888.00 2015-09-20 15:26:48.904 263 10953.74 81.49 54827.67 88888.00 2015-09-20 15:26:49.404 263 10953.98 81.52 54827.56 88888.00 2015-09-20 15:26:49.904 263 10954.18 81.63 54827.45 88888.00 2015-09-20 15:26:50.404 263 10954.38 81.78 54827.21 88888.00 2015-09-20 15:26:50.904 263 10954.55 81.85 54827.08 88888.00 2015-09-20 15:26:51.404 263 10954.77 81.99 54826.95 88888.00 2015-09-20 15:26:51.904 263 10955.02 82.06 54826.75 88888.00 2015-09-20 15:26:52.404 263 10955.21 82.17 54826.59 88888.00 2015-09-20 15:26:52.904 263 10955.39 82.18 54826.47 88888.00 2015-09-20 15:26:53.404 263 10955.63 82.33 54826.29 88888.00 2015-09-20 15:26:53.904 263 10955.79 82.50 54826.16 88888.00 2015-09-20 15:26:54.404 263 10955.95 82.62 54825.98 88888.00 2015-09-20 15:26:54.904 263 10956.09 82.77 54825.90 88888.00 2015-09-20 15:26:55.404 263 10956.22 82.98 54825.90 88888.00 2015-09-20 15:26:55.904 263 10956.33 83.13 54825.80 88888.00 2015-09-20 15:26:56.404 263 10956.46 83.28 54825.67 88888.00 2015-09-20 15:26:56.904 263 10956.48 83.41 54825.57 88888.00 2015-09-20 15:26:57.404 263 10956.51 83.52 54825.54 88888.00 2015-09-20 15:26:57.904 263 10956.56 83.72 54825.49 88888.00 2015-09-20 15:26:58.404 263 10956.58 83.88 54825.47 88888.00 2015-09-20 15:26:58.904 263 10956.67 84.06 54825.41 88888.00 2015-09-20 15:26:59.404 263 10956.69 84.27 54825.41 88888.00 2015-09-20 15:26:59.904 263 10956.77 84.45 54825.47 88888.00 2015-09-20 15:27:00.404 263 10956.84 84.62 54825.58 88888.00 2015-09-20 15:27:00.904 263 10956.94 84.83 54825.74 88888.00 2015-09-20 15:27:01.404 263 10957.04 85.08 54825.74 88888.00 2015-09-20 15:27:01.904 263 10957.11 85.40 54825.76 88888.00 2015-09-20 15:27:02.404 263 10957.16 85.67 54825.84 88888.00 2015-09-20 15:27:02.904 263 10957.26 85.91 54825.87 88888.00 2015-09-20 15:27:03.404 263 10957.36 86.17 54825.85 88888.00 2015-09-20 15:27:03.904 263 10957.45 86.40 54825.96 88888.00 2015-09-20 15:27:04.404 263 10957.51 86.56 54826.08 88888.00 2015-09-20 15:27:04.904 263 10957.57 86.74 54826.10 88888.00 2015-09-20 15:27:05.404 263 10957.62 86.86 54826.12 88888.00 2015-09-20 15:27:05.904 263 10957.68 87.02 54826.10 88888.00 2015-09-20 15:27:06.404 263 10957.80 87.17 54825.96 88888.00 2015-09-20 15:27:06.904 263 10957.87 87.24 54825.92 88888.00 2015-09-20 15:27:07.404 263 10957.90 87.34 54825.92 88888.00 2015-09-20 15:27:07.904 263 10957.95 87.44 54825.83 88888.00 2015-09-20 15:27:08.404 263 10957.95 87.42 54825.80 88888.00 2015-09-20 15:27:08.904 263 10958.05 87.40 54825.82 88888.00 2015-09-20 15:27:09.404 263 10958.13 87.40 54825.75 88888.00 2015-09-20 15:27:09.904 263 10958.05 87.38 54825.58 88888.00 2015-09-20 15:27:10.404 263 10958.09 87.34 54825.68 88888.00 2015-09-20 15:27:10.904 263 10958.13 87.32 54825.73 88888.00 2015-09-20 15:27:11.404 263 10958.13 87.24 54825.76 88888.00 2015-09-20 15:27:11.904 263 10958.20 87.14 54825.57 88888.00 2015-09-20 15:27:12.404 263 10958.19 87.03 54825.50 88888.00 2015-09-20 15:27:12.904 263 10958.14 86.98 54825.62 88888.00 2015-09-20 15:27:13.404 263 10958.20 86.85 54825.72 88888.00 2015-09-20 15:27:13.904 263 10958.21 86.75 54825.72 88888.00 2015-09-20 15:27:14.404 263 10958.21 86.66 54825.74 88888.00 2015-09-20 15:27:14.904 263 10958.19 86.59 54825.85 88888.00 2015-09-20 15:27:15.404 263 10958.25 86.53 54825.83 88888.00 2015-09-20 15:27:15.904 263 10958.25 86.42 54825.82 88888.00 2015-09-20 15:27:16.404 263 10958.16 86.28 54825.82 88888.00 2015-09-20 15:27:16.904 263 10958.24 86.22 54825.94 88888.00 2015-09-20 15:27:17.404 263 10958.24 86.14 54826.06 88888.00 2015-09-20 15:27:17.904 263 10958.20 86.04 54826.11 88888.00 2015-09-20 15:27:18.404 263 10958.18 85.89 54826.23 88888.00 2015-09-20 15:27:18.904 263 10958.22 85.79 54826.36 88888.00 2015-09-20 15:27:19.404 263 10958.30 85.68 54826.47 88888.00 2015-09-20 15:27:19.904 263 10958.31 85.50 54826.61 88888.00 2015-09-20 15:27:20.404 263 10958.32 85.41 54826.67 88888.00 2015-09-20 15:27:20.904 263 10958.37 85.35 54826.79 88888.00 2015-09-20 15:27:21.404 263 10958.35 85.25 54826.82 88888.00 2015-09-20 15:27:21.904 263 10958.34 85.16 54826.87 88888.00 2015-09-20 15:27:22.404 263 10958.35 85.05 54826.87 88888.00 2015-09-20 15:27:22.904 263 10958.30 84.84 54826.88 88888.00 2015-09-20 15:27:23.404 263 10958.24 84.64 54826.99 88888.00 2015-09-20 15:27:23.904 263 10958.25 84.42 54827.03 88888.00 2015-09-20 15:27:24.404 263 10958.21 84.20 54827.15 88888.00 2015-09-20 15:27:24.904 263 10958.16 84.04 54827.26 88888.00 2015-09-20 15:27:25.404 263 10958.16 83.91 54827.30 88888.00 2015-09-20 15:27:25.904 263 10958.22 83.77 54827.40 88888.00 2015-09-20 15:27:26.404 263 10958.27 83.60 54827.65 88888.00 2015-09-20 15:27:26.904 263 10958.22 83.46 54827.67 88888.00 2015-09-20 15:27:27.404 263 10958.19 83.30 54827.70 88888.00 2015-09-20 15:27:27.904 263 10958.14 83.13 54827.84 88888.00 2015-09-20 15:27:28.404 263 10958.10 83.02 54827.93 88888.00 2015-09-20 15:27:28.904 263 10958.04 82.82 54828.07 88888.00 2015-09-20 15:27:29.404 263 10957.99 82.63 54828.12 88888.00 2015-09-20 15:27:29.904 263 10957.89 82.43 54828.25 88888.00 2015-09-20 15:27:30.404 263 10957.85 82.27 54828.47 88888.00 2015-09-20 15:27:30.904 263 10957.78 82.13 54828.59 88888.00 2015-09-20 15:27:31.404 263 10957.78 82.09 54828.74 88888.00 2015-09-20 15:27:31.904 263 10957.72 82.01 54828.77 88888.00 2015-09-20 15:27:32.404 263 10957.62 81.97 54828.97 88888.00 2015-09-20 15:27:32.904 263 10957.57 82.04 54829.21 88888.00 2015-09-20 15:27:33.404 263 10957.48 82.10 54829.38 88888.00 2015-09-20 15:27:33.904 263 10957.47 82.12 54829.57 88888.00 2015-09-20 15:27:34.404 263 10957.41 82.16 54829.76 88888.00 2015-09-20 15:27:34.904 263 10957.40 82.25 54829.89 88888.00 2015-09-20 15:27:35.404 263 10957.37 82.31 54830.05 88888.00 2015-09-20 15:27:35.904 263 10957.32 82.45 54830.22 88888.00 2015-09-20 15:27:36.404 263 10957.26 82.58 54830.26 88888.00 2015-09-20 15:27:36.904 263 10957.27 82.73 54830.37 88888.00 2015-09-20 15:27:37.404 263 10957.26 82.89 54830.48 88888.00 2015-09-20 15:27:37.904 263 10957.22 83.09 54830.61 88888.00 2015-09-20 15:27:38.404 263 10957.22 83.27 54830.65 88888.00 2015-09-20 15:27:38.904 263 10957.20 83.46 54830.84 88888.00 2015-09-20 15:27:39.404 263 10957.19 83.74 54831.02 88888.00 2015-09-20 15:27:39.904 263 10957.21 83.89 54831.11 88888.00 2015-09-20 15:27:40.404 263 10957.22 84.07 54831.17 88888.00 2015-09-20 15:27:40.904 263 10957.20 84.27 54831.36 88888.00 2015-09-20 15:27:41.404 263 10957.19 84.41 54831.47 88888.00 2015-09-20 15:27:41.904 263 10957.22 84.64 54831.61 88888.00 2015-09-20 15:27:42.404 263 10957.20 84.86 54831.72 88888.00 2015-09-20 15:27:42.904 263 10957.09 85.00 54831.82 88888.00 2015-09-20 15:27:43.404 263 10957.03 85.22 54831.95 88888.00 2015-09-20 15:27:43.904 263 10956.99 85.39 54832.12 88888.00 2015-09-20 15:27:44.404 263 10956.99 85.60 54832.32 88888.00 2015-09-20 15:27:44.904 263 10956.89 85.76 54832.45 88888.00 2015-09-20 15:27:45.404 263 10956.84 85.93 54832.56 88888.00 2015-09-20 15:27:45.904 263 10956.77 86.16 54832.64 88888.00 2015-09-20 15:27:46.404 263 10956.72 86.32 54832.76 88888.00 2015-09-20 15:27:46.904 263 10956.74 86.50 54832.92 88888.00 2015-09-20 15:27:47.404 263 10956.68 86.69 54833.03 88888.00 2015-09-20 15:27:47.904 263 10956.56 86.85 54833.14 88888.00 2015-09-20 15:27:48.404 263 10956.51 87.08 54833.18 88888.00 2015-09-20 15:27:48.904 263 10956.51 87.25 54833.37 88888.00 2015-09-20 15:27:49.404 263 10956.43 87.42 54833.51 88888.00 2015-09-20 15:27:49.904 263 10956.35 87.70 54833.63 88888.00 2015-09-20 15:27:50.404 263 10956.31 87.95 54833.87 88888.00 2015-09-20 15:27:50.904 263 10956.27 88.16 54834.14 88888.00 2015-09-20 15:27:51.404 263 10956.23 88.36 54834.27 88888.00 2015-09-20 15:27:51.904 263 10956.16 88.58 54834.42 88888.00 2015-09-20 15:27:52.404 263 10956.15 88.77 54834.56 88888.00 2015-09-20 15:27:52.904 263 10956.17 88.93 54834.68 88888.00 2015-09-20 15:27:53.404 263 10956.13 89.12 54834.82 88888.00 2015-09-20 15:27:53.904 263 10956.10 89.22 54834.93 88888.00 2015-09-20 15:27:54.404 263 10956.09 89.35 54835.04 88888.00 2015-09-20 15:27:54.904 263 10956.13 89.47 54835.15 88888.00 2015-09-20 15:27:55.404 263 10956.13 89.57 54835.40 88888.00 2015-09-20 15:27:55.904 263 10956.10 89.68 54835.52 88888.00 2015-09-20 15:27:56.404 263 10956.07 89.85 54835.61 88888.00 2015-09-20 15:27:56.904 263 10956.04 89.98 54835.75 88888.00 2015-09-20 15:27:57.404 263 10956.00 90.04 54835.81 88888.00 2015-09-20 15:27:57.904 263 10956.00 90.07 54835.81 88888.00 2015-09-20 15:27:58.404 263 10955.94 90.15 54835.87 88888.00 2015-09-20 15:27:58.904 263 10955.92 90.18 54835.89 88888.00 2015-09-20 15:27:59.404 263 10955.91 90.16 54835.90 88888.00 2015-09-20 15:27:59.904 263 10955.90 90.11 54835.96 88888.00 2015-09-20 15:28:00.404 263 10955.83 90.02 54835.99 88888.00 2015-09-20 15:28:00.904 263 10955.79 89.97 54836.02 88888.00 2015-09-20 15:28:01.404 263 10955.80 89.94 54836.12 88888.00 2015-09-20 15:28:01.904 263 10955.83 89.90 54836.21 88888.00 2015-09-20 15:28:02.404 263 10955.84 89.83 54836.27 88888.00 2015-09-20 15:28:02.904 263 10955.81 89.77 54836.24 88888.00 2015-09-20 15:28:03.404 263 10955.80 89.65 54836.31 88888.00 2015-09-20 15:28:03.904 263 10955.74 89.60 54836.29 88888.00 2015-09-20 15:28:04.404 263 10955.74 89.59 54836.34 88888.00 2015-09-20 15:28:04.904 263 10955.73 89.61 54836.44 88888.00 2015-09-20 15:28:05.404 263 10955.73 89.60 54836.43 88888.00 2015-09-20 15:28:05.904 263 10955.69 89.55 54836.44 88888.00 2015-09-20 15:28:06.404 263 10955.63 89.45 54836.52 88888.00 2015-09-20 15:28:06.904 263 10955.57 89.34 54836.64 88888.00 2015-09-20 15:28:07.404 263 10955.55 89.26 54836.71 88888.00 2015-09-20 15:28:07.904 263 10955.47 89.18 54836.79 88888.00 2015-09-20 15:28:08.404 263 10955.39 89.09 54836.89 88888.00 2015-09-20 15:28:08.904 263 10955.38 88.95 54836.98 88888.00 2015-09-20 15:28:09.404 263 10955.32 88.94 54837.11 88888.00 2015-09-20 15:28:09.904 263 10955.24 88.98 54837.26 88888.00 2015-09-20 15:28:10.404 263 10955.22 89.03 54837.34 88888.00 2015-09-20 15:28:10.904 263 10955.16 89.10 54837.47 88888.00 2015-09-20 15:28:11.404 263 10955.10 89.17 54837.45 88888.00 2015-09-20 15:28:11.904 263 10954.98 89.27 54837.76 88888.00 2015-09-20 15:28:12.404 263 10954.89 89.34 54837.92 88888.00 2015-09-20 15:28:12.904 263 10954.75 89.42 54837.95 88888.00 2015-09-20 15:28:13.404 263 10954.59 89.48 54838.01 88888.00 2015-09-20 15:28:13.904 263 10954.45 89.45 54838.19 88888.00 2015-09-20 15:28:14.404 263 10954.29 89.39 54838.18 88888.00 2015-09-20 15:28:14.904 263 10954.09 89.29 54838.14 88888.00 2015-09-20 15:28:15.404 263 10953.86 89.13 54838.20 88888.00 2015-09-20 15:28:15.904 263 10953.64 89.00 54838.28 88888.00 2015-09-20 15:28:16.404 263 10953.35 88.89 54838.44 88888.00 2015-09-20 15:28:16.904 263 10953.06 88.79 54838.62 88888.00 2015-09-20 15:28:17.404 263 10952.73 88.63 54838.82 88888.00 2015-09-20 15:28:17.904 263 10952.50 88.44 54838.96 88888.00 2015-09-20 15:28:18.404 263 10952.19 88.33 54839.09 88888.00 2015-09-20 15:28:18.904 263 10951.88 88.25 54839.24 88888.00 2015-09-20 15:28:19.404 263 10951.60 88.03 54839.34 88888.00 2015-09-20 15:28:19.904 263 10951.36 87.96 54839.56 88888.00 2015-09-20 15:28:20.404 263 10951.15 87.92 54839.73 88888.00 2015-09-20 15:28:20.904 263 10950.95 87.83 54839.97 88888.00 2015-09-20 15:28:21.404 263 10950.77 87.77 54840.19 88888.00 2015-09-20 15:28:21.904 263 10950.61 87.71 54840.44 88888.00 2015-09-20 15:28:22.404 263 10950.40 87.60 54840.64 88888.00 2015-09-20 15:28:22.904 263 10950.20 87.44 54840.85 88888.00 2015-09-20 15:28:23.404 263 10949.99 87.26 54841.11 88888.00 2015-09-20 15:28:23.904 263 10949.75 87.15 54841.33 88888.00 2015-09-20 15:28:24.404 263 10949.54 87.00 54841.51 88888.00 2015-09-20 15:28:24.904 263 10949.36 86.91 54841.82 88888.00 2015-09-20 15:28:25.404 263 10949.12 86.80 54842.05 88888.00 2015-09-20 15:28:25.904 263 10948.93 86.65 54842.26 88888.00 2015-09-20 15:28:26.404 263 10948.73 86.52 54842.42 88888.00 2015-09-20 15:28:26.904 263 10948.49 86.36 54842.63 88888.00 2015-09-20 15:28:27.404 263 10948.25 86.16 54842.78 88888.00 2015-09-20 15:28:27.904 263 10948.06 86.01 54843.26 88888.00 2015-09-20 15:28:28.404 263 10947.85 85.89 54843.46 88888.00 2015-09-20 15:28:28.904 263 10947.69 85.80 54843.52 88888.00 2015-09-20 15:28:29.404 263 10947.49 85.64 54843.68 88888.00 2015-09-20 15:28:29.904 263 10947.33 85.50 54843.88 88888.00 2015-09-20 15:28:30.404 263 10947.16 85.37 54844.04 88888.00 2015-09-20 15:28:30.904 263 10946.97 85.22 54843.99 88888.00 2015-09-20 15:28:31.404 263 10946.72 85.16 54844.05 88888.00 2015-09-20 15:28:31.904 263 10946.42 85.06 54844.16 88888.00 2015-09-20 15:28:32.404 263 10946.14 84.87 54844.24 88888.00 2015-09-20 15:28:32.904 263 10945.91 84.69 54844.38 88888.00 2015-09-20 15:28:33.404 263 10945.65 84.47 54844.50 88888.00 2015-09-20 15:28:33.904 263 10945.43 84.31 54844.79 88888.00 2015-09-20 15:28:34.404 263 10945.25 84.21 54844.89 88888.00 2015-09-20 15:28:34.904 263 10945.07 84.07 54845.11 88888.00 2015-09-20 15:28:35.404 263 10944.86 83.93 54845.26 88888.00 2015-09-20 15:28:35.904 263 10944.71 83.79 54845.39 88888.00 2015-09-20 15:28:36.404 263 10944.51 83.64 54845.52 88888.00 2015-09-20 15:28:36.904 263 10944.31 83.54 54845.66 88888.00 2015-09-20 15:28:37.404 263 10944.12 83.44 54845.88 88888.00 2015-09-20 15:28:37.904 263 10944.00 83.30 54846.07 88888.00 2015-09-20 15:28:38.404 263 10943.87 83.18 54846.24 88888.00 2015-09-20 15:28:38.904 263 10943.78 83.10 54846.35 88888.00 2015-09-20 15:28:39.404 263 10943.66 83.05 54846.50 88888.00 2015-09-20 15:28:39.904 263 10943.55 83.00 54846.72 88888.00 2015-09-20 15:28:40.405 263 10943.40 82.90 54846.88 88888.00 2015-09-20 15:28:40.905 263 10943.30 82.90 54846.97 88888.00 2015-09-20 15:28:41.405 263 10943.18 82.97 54847.05 88888.00 2015-09-20 15:28:41.905 263 10943.06 83.02 54847.15 88888.00 2015-09-20 15:28:42.405 263 10942.98 82.90 54847.14 88888.00 2015-09-20 15:28:42.905 263 10942.87 82.93 54847.23 88888.00 2015-09-20 15:28:43.405 263 10942.69 82.87 54847.29 88888.00 2015-09-20 15:28:43.905 263 10942.56 82.84 54847.25 88888.00 2015-09-20 15:28:44.405 263 10942.45 82.72 54847.40 88888.00 2015-09-20 15:28:44.905 263 10942.38 82.63 54847.52 88888.00 2015-09-20 15:28:45.405 263 10942.30 82.48 54847.58 88888.00 2015-09-20 15:28:45.905 263 10942.19 82.28 54847.65 88888.00 2015-09-20 15:28:46.405 263 10942.05 82.08 54847.75 88888.00 2015-09-20 15:28:46.905 263 10942.00 81.95 54847.78 88888.00 2015-09-20 15:28:47.405 263 10941.93 81.79 54847.89 88888.00 2015-09-20 15:28:47.905 263 10941.84 81.61 54848.02 88888.00 2015-09-20 15:28:48.405 263 10941.87 81.44 54848.17 88888.00 2015-09-20 15:28:48.905 263 10941.82 81.32 54848.27 88888.00 2015-09-20 15:28:49.405 263 10941.79 81.15 54848.33 88888.00 2015-09-20 15:28:49.905 263 10941.78 81.06 54848.47 88888.00 2015-09-20 15:28:50.405 263 10941.77 80.96 54848.57 88888.00 2015-09-20 15:28:50.905 263 10941.64 80.90 54848.61 88888.00 2015-09-20 15:28:51.405 263 10941.59 80.87 54848.62 88888.00 2015-09-20 15:28:51.905 263 10941.57 80.74 54848.71 88888.00 2015-09-20 15:28:52.405 263 10941.53 80.68 54848.80 88888.00 2015-09-20 15:28:52.905 263 10941.49 80.60 54848.81 88888.00 2015-09-20 15:28:53.405 263 10941.48 80.58 54848.86 88888.00 2015-09-20 15:28:53.905 263 10941.40 80.60 54848.96 88888.00 2015-09-20 15:28:54.405 263 10941.35 80.65 54848.95 88888.00 2015-09-20 15:28:54.905 263 10941.23 80.62 54849.10 88888.00 2015-09-20 15:28:55.405 263 10941.12 80.61 54849.06 88888.00 2015-09-20 15:28:55.905 263 10940.99 80.68 54849.04 88888.00 2015-09-20 15:28:56.405 263 10940.91 80.79 54849.14 88888.00 2015-09-20 15:28:56.905 263 10940.73 80.93 54849.18 88888.00 2015-09-20 15:28:57.405 263 10940.54 81.01 54849.09 88888.00 2015-09-20 15:28:57.905 263 10940.43 81.06 54849.03 88888.00 2015-09-20 15:28:58.405 263 10940.32 81.11 54848.98 88888.00 2015-09-20 15:28:58.905 263 10940.13 81.17 54849.00 88888.00 2015-09-20 15:28:59.405 263 10939.91 81.17 54849.10 88888.00 2015-09-20 15:28:59.905 263 10939.69 81.19 54849.15 88888.00 2015-09-20 15:29:00.405 263 10939.54 81.17 54849.15 88888.00 2015-09-20 15:29:00.905 263 10939.34 81.18 54849.14 88888.00 2015-09-20 15:29:01.405 263 10939.17 81.28 54849.12 88888.00 2015-09-20 15:29:01.905 263 10938.92 81.30 54849.15 88888.00 2015-09-20 15:29:02.405 263 10938.69 81.32 54849.21 88888.00 2015-09-20 15:29:02.905 263 10938.53 81.28 54849.32 88888.00 2015-09-20 15:29:03.405 263 10938.25 81.25 54849.36 88888.00 2015-09-20 15:29:03.905 263 10937.93 81.20 54849.40 88888.00 2015-09-20 15:29:04.405 263 10937.74 81.17 54849.62 88888.00 2015-09-20 15:29:04.905 263 10937.51 81.11 54849.76 88888.00 2015-09-20 15:29:05.405 263 10937.29 81.12 54849.94 88888.00 2015-09-20 15:29:05.905 263 10937.09 81.16 54850.23 88888.00 2015-09-20 15:29:06.405 263 10936.87 81.23 54850.54 88888.00 2015-09-20 15:29:06.905 263 10936.71 81.26 54850.75 88888.00 2015-09-20 15:29:07.405 263 10936.46 81.21 54851.00 88888.00 2015-09-20 15:29:07.905 263 10936.19 81.17 54851.34 88888.00 2015-09-20 15:29:08.405 263 10935.93 81.11 54851.64 88888.00 2015-09-20 15:29:08.905 263 10935.66 81.04 54851.85 88888.00 2015-09-20 15:29:09.405 263 10935.36 81.02 54852.05 88888.00 2015-09-20 15:29:09.905 263 10935.11 81.04 54852.45 88888.00 2015-09-20 15:29:10.405 263 10934.90 81.08 54852.81 88888.00 2015-09-20 15:29:10.905 263 10934.62 81.07 54853.16 88888.00 2015-09-20 15:29:11.405 263 10934.37 81.06 54853.45 88888.00 2015-09-20 15:29:11.905 263 10934.11 81.09 54853.77 88888.00 2015-09-20 15:29:12.405 263 10933.93 81.15 54854.07 88888.00 2015-09-20 15:29:12.905 263 10933.70 81.26 54854.38 88888.00 2015-09-20 15:29:13.405 263 10933.44 81.36 54854.59 88888.00 2015-09-20 15:29:13.905 263 10933.22 81.36 54854.98 88888.00 2015-09-20 15:29:14.405 263 10933.01 81.42 54855.32 88888.00 2015-09-20 15:29:14.905 263 10932.76 81.48 54855.48 88888.00 2015-09-20 15:29:15.405 263 10932.44 81.51 54855.61 88888.00 2015-09-20 15:29:15.905 263 10932.07 81.53 54855.87 88888.00 2015-09-20 15:29:16.405 263 10931.71 81.57 54856.05 88888.00 2015-09-20 15:29:16.905 263 10931.37 81.68 54856.17 88888.00 2015-09-20 15:29:17.405 263 10931.01 81.83 54856.36 88888.00 2015-09-20 15:29:17.905 263 10930.65 81.96 54856.51 88888.00 2015-09-20 15:29:18.405 263 10930.24 82.13 54856.63 88888.00 2015-09-20 15:29:18.905 263 10929.87 82.26 54856.87 88888.00 2015-09-20 15:29:19.405 263 10929.50 82.43 54857.07 88888.00 2015-09-20 15:29:19.905 263 10929.13 82.68 54857.33 88888.00 2015-09-20 15:29:20.405 263 10928.73 82.90 54857.52 88888.00 2015-09-20 15:29:20.905 263 10928.34 83.12 54857.67 88888.00 2015-09-20 15:29:21.405 263 10927.99 83.40 54857.87 88888.00 2015-09-20 15:29:21.905 263 10927.78 83.69 54858.04 88888.00 2015-09-20 15:29:22.405 263 10927.55 83.83 54858.20 88888.00 2015-09-20 15:29:22.905 263 10927.29 83.95 54858.27 88888.00 2015-09-20 15:29:23.405 263 10926.94 84.02 54858.30 88888.00 2015-09-20 15:29:23.905 263 10926.58 84.12 54858.38 88888.00 2015-09-20 15:29:24.405 263 10926.25 84.25 54858.53 88888.00 2015-09-20 15:29:24.905 263 10925.93 84.37 54858.63 88888.00 2015-09-20 15:29:25.405 263 10925.58 84.61 54858.70 88888.00 2015-09-20 15:29:25.905 263 10925.36 84.83 54858.75 88888.00 2015-09-20 15:29:26.405 263 10925.09 85.00 54858.79 88888.00 2015-09-20 15:29:26.905 263 10924.78 85.10 54858.91 88888.00 2015-09-20 15:29:27.405 263 10924.47 85.21 54858.98 88888.00 2015-09-20 15:29:27.905 263 10924.24 85.22 54859.00 88888.00 2015-09-20 15:29:28.405 263 10923.97 85.26 54859.10 88888.00 2015-09-20 15:29:28.905 263 10923.66 85.28 54859.16 88888.00 2015-09-20 15:29:29.405 263 10923.43 85.31 54859.25 88888.00 2015-09-20 15:29:29.905 263 10923.18 85.22 54859.43 88888.00 2015-09-20 15:29:30.405 263 10922.95 85.15 54859.59 88888.00 2015-09-20 15:29:30.905 263 10922.79 85.03 54859.77 88888.00 2015-09-20 15:29:31.405 263 10922.60 84.92 54859.87 88888.00 2015-09-20 15:29:31.905 263 10922.46 84.79 54859.88 88888.00 2015-09-20 15:29:32.405 263 10922.29 84.76 54860.05 88888.00 2015-09-20 15:29:32.905 263 10922.10 84.72 54860.24 88888.00 2015-09-20 15:29:33.405 263 10921.99 84.62 54860.31 88888.00 2015-09-20 15:29:33.905 263 10921.89 84.59 54860.45 88888.00 2015-09-20 15:29:34.405 263 10921.77 84.70 54860.71 88888.00 2015-09-20 15:29:34.905 263 10921.64 84.80 54860.91 88888.00 2015-09-20 15:29:35.405 263 10921.56 84.88 54861.00 88888.00 2015-09-20 15:29:35.905 263 10921.49 85.04 54861.05 88888.00 2015-09-20 15:29:36.405 263 10921.41 85.18 54861.12 88888.00 2015-09-20 15:29:36.905 263 10921.33 85.31 54861.10 88888.00 2015-09-20 15:29:37.405 263 10921.03 85.38 54861.12 88888.00 2015-09-20 15:29:37.905 263 10920.91 85.49 54861.10 88888.00 2015-09-20 15:29:38.405 263 10920.82 85.65 54861.00 88888.00 2015-09-20 15:29:38.905 263 10920.65 85.77 54861.01 88888.00 2015-09-20 15:29:39.405 263 10920.44 85.94 54860.99 88888.00 2015-09-20 15:29:39.905 263 10920.30 86.09 54860.96 88888.00 2015-09-20 15:29:40.405 263 10920.26 86.22 54860.85 88888.00 2015-09-20 15:29:40.905 263 10920.10 86.39 54860.77 88888.00 2015-09-20 15:29:41.405 263 10920.00 86.49 54860.64 88888.00 2015-09-20 15:29:41.905 263 10919.92 86.66 54860.49 88888.00 2015-09-20 15:29:42.405 263 10919.83 86.85 54860.44 88888.00 2015-09-20 15:29:42.905 263 10919.76 86.92 54860.30 88888.00 2015-09-20 15:29:43.405 263 10919.58 86.97 54860.06 88888.00 2015-09-20 15:29:43.905 263 10919.46 87.07 54859.78 88888.00 2015-09-20 15:29:44.405 263 10919.43 87.11 54859.49 88888.00 2015-09-20 15:29:44.905 263 10919.36 87.14 54859.39 88888.00 2015-09-20 15:29:45.405 263 10919.35 87.16 54859.21 88888.00 2015-09-20 15:29:45.905 263 10919.29 87.25 54858.90 88888.00 2015-09-20 15:29:46.405 263 10919.21 87.31 54858.70 88888.00 2015-09-20 15:29:46.905 263 10919.06 87.37 54858.55 88888.00 2015-09-20 15:29:47.405 263 10919.04 87.48 54858.31 88888.00 2015-09-20 15:29:47.905 263 10918.96 87.54 54858.01 88888.00 2015-09-20 15:29:48.405 263 10918.88 87.53 54857.73 88888.00 2015-09-20 15:29:48.905 263 10918.84 87.53 54857.51 88888.00 2015-09-20 15:29:49.405 263 10918.69 87.52 54857.40 88888.00 2015-09-20 15:29:49.905 263 10918.58 87.54 54857.21 88888.00 2015-09-20 15:29:50.405 263 10918.47 87.57 54856.99 88888.00 2015-09-20 15:29:50.905 263 10918.37 87.61 54856.79 88888.00 2015-09-20 15:29:51.405 263 10918.32 87.68 54856.62 88888.00 2015-09-20 15:29:51.905 263 10918.22 87.73 54856.46 88888.00 2015-09-20 15:29:52.405 263 10918.07 87.78 54856.31 88888.00 2015-09-20 15:29:52.905 263 10917.99 87.88 54856.24 88888.00 2015-09-20 15:29:53.405 263 10917.93 87.95 54856.12 88888.00 2015-09-20 15:29:53.905 263 10917.83 88.03 54856.09 88888.00 2015-09-20 15:29:54.405 263 10917.73 88.19 54856.02 88888.00 2015-09-20 15:29:54.905 263 10917.65 88.34 54855.99 88888.00 2015-09-20 15:29:55.405 263 10917.47 88.55 54855.96 88888.00 2015-09-20 15:29:55.905 263 10917.37 88.73 54855.97 88888.00 2015-09-20 15:29:56.405 263 10917.25 88.92 54855.99 88888.00 2015-09-20 15:29:56.905 263 10917.23 89.09 54855.96 88888.00 2015-09-20 15:29:57.405 263 10917.18 89.23 54855.93 88888.00 2015-09-20 15:29:57.905 263 10917.06 89.39 54855.93 88888.00 2015-09-20 15:29:58.405 263 10916.94 89.60 54856.01 88888.00 2015-09-20 15:29:58.905 263 10916.85 89.70 54856.01 88888.00 2015-09-20 15:29:59.405 263 10916.75 89.95 54856.06 88888.00 2015-09-20 15:29:59.905 263 10916.65 90.14 54856.16 88888.00 2015-09-20 15:30:00.405 263 10916.57 90.29 54856.24 88888.00 2015-09-20 15:30:00.905 263 10916.55 90.47 54856.18 88888.00 2015-09-20 15:30:01.405 263 10916.58 90.67 54856.25 88888.00 2015-09-20 15:30:01.905 263 10916.57 90.78 54856.18 88888.00 2015-09-20 15:30:02.405 263 10916.54 90.89 54856.09 88888.00 2015-09-20 15:30:02.905 263 10916.52 91.03 54856.02 88888.00 2015-09-20 15:30:03.405 263 10916.57 91.16 54855.92 88888.00 2015-09-20 15:30:03.905 263 10916.55 91.28 54855.75 88888.00 2015-09-20 15:30:04.405 263 10916.52 91.35 54855.50 88888.00 2015-09-20 15:30:04.905 263 10916.52 91.38 54855.29 88888.00 2015-09-20 15:30:05.405 263 10916.47 91.37 54855.22 88888.00 2015-09-20 15:30:05.905 263 10916.45 91.30 54854.97 88888.00 2015-09-20 15:30:06.405 263 10916.37 91.21 54854.77 88888.00 2015-09-20 15:30:06.905 263 10916.34 90.98 54854.56 88888.00 2015-09-20 15:30:07.405 263 10916.26 90.70 54854.25 88888.00 2015-09-20 15:30:07.905 263 10916.11 90.39 54853.99 88888.00 2015-09-20 15:30:08.405 263 10915.87 90.04 54853.80 88888.00 2015-09-20 15:30:08.905 263 10915.70 89.65 54853.68 88888.00 2015-09-20 15:30:09.405 263 10915.49 89.27 54853.34 88888.00 2015-09-20 15:30:09.905 263 10915.22 88.83 54853.26 88888.00 2015-09-20 15:30:10.405 263 10915.08 88.36 54853.18 88888.00 2015-09-20 15:30:10.905 263 10914.88 87.95 54853.01 88888.00 2015-09-20 15:30:11.405 263 10914.69 87.59 54852.80 88888.00 2015-09-20 15:30:11.905 263 10914.54 87.15 54852.59 88888.00 2015-09-20 15:30:12.405 263 10914.38 86.74 54852.69 88888.00 2015-09-20 15:30:12.905 263 10914.14 86.28 54852.77 88888.00 2015-09-20 15:30:13.405 263 10913.93 85.88 54852.86 88888.00 2015-09-20 15:30:13.905 263 10913.76 85.54 54852.93 88888.00 2015-09-20 15:30:14.405 263 10913.62 85.21 54852.94 88888.00 2015-09-20 15:30:14.905 263 10913.57 84.95 54853.08 88888.00 2015-09-20 15:30:15.405 263 10913.50 84.64 54853.20 88888.00 2015-09-20 15:30:15.905 263 10913.37 84.32 54853.33 88888.00 2015-09-20 15:30:16.405 263 10913.36 84.08 54853.51 88888.00 2015-09-20 15:30:16.905 263 10913.36 83.94 54853.69 88888.00 2015-09-20 15:30:17.405 263 10913.34 83.83 54854.03 88888.00 2015-09-20 15:30:17.905 263 10913.42 83.73 54854.12 88888.00 2015-09-20 15:30:18.405 263 10913.49 83.77 54854.16 88888.00 2015-09-20 15:30:18.905 263 10913.52 83.78 54854.26 88888.00 2015-09-20 15:30:19.405 263 10913.59 83.87 54854.18 88888.00 2015-09-20 15:30:19.905 263 10913.60 83.97 54854.18 88888.00 2015-09-20 15:30:20.405 263 10913.54 84.15 54854.08 88888.00 2015-09-20 15:30:20.905 263 10913.49 84.31 54854.04 88888.00 2015-09-20 15:30:21.405 263 10913.44 84.41 54854.10 88888.00 2015-09-20 15:30:21.905 263 10913.26 84.49 54854.14 88888.00 2015-09-20 15:30:22.405 263 10913.05 84.59 54854.14 88888.00 2015-09-20 15:30:22.905 263 10912.91 84.70 54854.03 88888.00 2015-09-20 15:30:23.405 263 10912.78 84.73 54853.99 88888.00 2015-09-20 15:30:23.905 263 10912.57 84.81 54854.03 88888.00 2015-09-20 15:30:24.405 263 10912.36 84.90 54854.09 88888.00 2015-09-20 15:30:24.905 263 10912.11 85.00 54854.10 88888.00 2015-09-20 15:30:25.405 263 10911.88 85.21 54854.07 88888.00 2015-09-20 15:30:25.905 263 10911.63 85.40 54854.14 88888.00 2015-09-20 15:30:26.405 263 10911.40 85.55 54854.19 88888.00 2015-09-20 15:30:26.905 263 10911.21 85.62 54854.18 88888.00 2015-09-20 15:30:27.405 263 10910.94 85.73 54854.25 88888.00 2015-09-20 15:30:27.905 263 10910.65 85.80 54854.28 88888.00 2015-09-20 15:30:28.405 263 10910.30 85.85 54854.28 88888.00 2015-09-20 15:30:28.905 263 10910.00 85.74 54854.24 88888.00 2015-09-20 15:30:29.405 263 10909.80 85.58 54854.21 88888.00 2015-09-20 15:30:29.905 263 10909.64 85.35 54854.26 88888.00 2015-09-20 15:30:30.405 263 10909.49 85.13 54854.28 88888.00 2015-09-20 15:30:30.905 263 10909.36 84.91 54854.38 88888.00 2015-09-20 15:30:31.405 263 10909.21 84.70 54854.42 88888.00 2015-09-20 15:30:31.905 263 10909.05 84.45 54854.43 88888.00 2015-09-20 15:30:32.405 263 10908.96 84.27 54854.36 88888.00 2015-09-20 15:30:32.905 263 10908.90 84.13 54854.28 88888.00 2015-09-20 15:30:33.405 263 10908.76 83.90 54854.24 88888.00 2015-09-20 15:30:33.905 263 10908.60 83.69 54854.10 88888.00 2015-09-20 15:30:34.405 263 10908.49 83.47 54854.09 88888.00 2015-09-20 15:30:34.905 263 10908.42 83.22 54854.05 88888.00 2015-09-20 15:30:35.405 263 10908.18 82.92 54853.91 88888.00 2015-09-20 15:30:35.905 263 10908.01 82.67 54853.79 88888.00 2015-09-20 15:30:36.405 263 10907.85 82.36 54853.72 88888.00 2015-09-20 15:30:36.905 263 10907.62 82.02 54853.72 88888.00 2015-09-20 15:30:37.405 263 10907.39 81.66 54853.74 88888.00 2015-09-20 15:30:37.905 263 10907.17 81.32 54853.72 88888.00 2015-09-20 15:30:38.405 263 10906.97 80.95 54853.64 88888.00 2015-09-20 15:30:38.905 263 10906.71 80.64 54853.64 88888.00 2015-09-20 15:30:39.405 263 10906.51 80.33 54853.59 88888.00 2015-09-20 15:30:39.905 263 10906.33 80.02 54853.71 88888.00 2015-09-20 15:30:40.405 263 10906.14 79.67 54853.81 88888.00 2015-09-20 15:30:40.905 263 10906.08 79.35 54853.82 88888.00 2015-09-20 15:30:41.405 263 10905.93 79.09 54853.89 88888.00 2015-09-20 15:30:41.905 263 10905.88 78.87 54854.05 88888.00 2015-09-20 15:30:42.405 263 10905.81 78.64 54854.14 88888.00 2015-09-20 15:30:42.905 263 10905.84 78.45 54854.05 88888.00 2015-09-20 15:30:43.405 263 10905.71 78.31 54854.06 88888.00 2015-09-20 15:30:43.905 263 10905.76 78.17 54854.00 88888.00 2015-09-20 15:30:44.405 263 10905.70 78.02 54854.01 88888.00 2015-09-20 15:30:44.905 263 10905.78 77.87 54854.04 88888.00 2015-09-20 15:30:45.405 263 10905.79 77.75 54853.95 88888.00 2015-09-20 15:30:45.905 263 10905.92 77.72 54853.84 88888.00 2015-09-20 15:30:46.405 263 10905.99 77.65 54853.73 88888.00 2015-09-20 15:30:46.905 263 10906.08 77.61 54853.56 88888.00 2015-09-20 15:30:47.405 263 10906.04 77.54 54853.37 88888.00 2015-09-20 15:30:47.905 263 10906.14 77.55 54853.22 88888.00 2015-09-20 15:30:48.405 263 10906.13 77.51 54853.03 88888.00 2015-09-20 15:30:48.905 263 10906.22 77.46 54852.78 88888.00 2015-09-20 15:30:49.405 263 10906.12 77.45 54852.48 88888.00 2015-09-20 15:30:49.905 263 10906.14 77.32 54852.14 88888.00 2015-09-20 15:30:50.405 263 10906.28 77.11 54851.80 88888.00 2015-09-20 15:30:50.905 263 10906.22 76.90 54851.54 88888.00 2015-09-20 15:30:51.405 263 10906.10 76.71 54851.33 88888.00 2015-09-20 15:30:51.905 263 10906.05 76.53 54851.05 88888.00 2015-09-20 15:30:52.405 263 10906.09 76.28 54850.92 88888.00 2015-09-20 15:30:52.905 263 10906.18 76.02 54850.71 88888.00 2015-09-20 15:30:53.405 263 10906.20 75.64 54850.39 88888.00 2015-09-20 15:30:53.905 263 10906.20 75.28 54850.04 88888.00 2015-09-20 15:30:54.405 263 10906.10 74.96 54849.86 88888.00 2015-09-20 15:30:54.905 263 10906.07 74.67 54849.68 88888.00 2015-09-20 15:30:55.405 263 10906.02 74.37 54849.63 88888.00 2015-09-20 15:30:55.905 263 10906.02 74.11 54849.54 88888.00 2015-09-20 15:30:56.405 263 10906.02 73.85 54849.43 88888.00 2015-09-20 15:30:56.905 263 10905.93 73.61 54849.33 88888.00 2015-09-20 15:30:57.405 263 10905.78 73.38 54849.32 88888.00 2015-09-20 15:30:57.905 263 10905.70 73.05 54849.23 88888.00 2015-09-20 15:30:58.405 263 10905.62 72.82 54849.23 88888.00 2015-09-20 15:30:58.905 263 10905.68 72.54 54849.10 88888.00 2015-09-20 15:30:59.405 263 10905.83 72.24 54848.87 88888.00 2015-09-20 15:30:59.905 263 10905.86 72.05 54848.82 88888.00 2015-09-20 15:31:00.405 263 10905.86 71.89 54848.81 88888.00 2015-09-20 15:31:00.905 263 10905.72 71.72 54848.72 88888.00 2015-09-20 15:31:01.405 263 10905.56 71.62 54848.61 88888.00 2015-09-20 15:31:01.905 263 10905.56 71.50 54848.49 88888.00 2015-09-20 15:31:02.405 263 10905.63 71.41 54848.43 88888.00 2015-09-20 15:31:02.905 263 10905.46 71.41 54848.35 88888.00 2015-09-20 15:31:03.405 263 10905.41 71.39 54848.31 88888.00 2015-09-20 15:31:03.905 263 10905.55 71.45 54848.30 88888.00 2015-09-20 15:31:04.405 263 10905.58 71.55 54848.20 88888.00 2015-09-20 15:31:04.905 263 10905.42 71.61 54848.07 88888.00 2015-09-20 15:31:05.405 263 10905.45 71.69 54847.90 88888.00 2015-09-20 15:31:05.905 263 10905.46 71.79 54847.60 88888.00 2015-09-20 15:31:06.405 263 10905.32 71.89 54847.46 88888.00 2015-09-20 15:31:06.905 263 10905.39 71.97 54847.22 88888.00 2015-09-20 15:31:07.405 263 10905.23 72.06 54847.14 88888.00 2015-09-20 15:31:07.905 263 10905.28 72.17 54846.93 88888.00 2015-09-20 15:31:08.405 263 10905.28 72.37 54846.73 88888.00 2015-09-20 15:31:08.905 263 10905.39 72.54 54846.47 88888.00 2015-09-20 15:31:09.405 263 10905.36 72.67 54846.27 88888.00 2015-09-20 15:31:09.905 263 10905.49 72.74 54846.09 88888.00 2015-09-20 15:31:10.405 263 10905.52 72.76 54845.90 88888.00 2015-09-20 15:31:10.905 263 10905.65 72.88 54845.74 88888.00 2015-09-20 15:31:11.405 263 10905.84 72.93 54845.39 88888.00 2015-09-20 15:31:11.905 263 10906.03 73.04 54845.06 88888.00 2015-09-20 15:31:12.405 263 10906.23 73.13 54844.83 88888.00 2015-09-20 15:31:12.905 263 10906.30 73.21 54844.70 88888.00 2015-09-20 15:31:13.405 263 10906.46 73.31 54844.42 88888.00 2015-09-20 15:31:13.905 263 10906.52 73.44 54844.19 88888.00 2015-09-20 15:31:14.405 263 10906.76 73.60 54844.01 88888.00 2015-09-20 15:31:14.905 263 10906.81 73.75 54843.82 88888.00 2015-09-20 15:31:15.405 263 10906.94 73.91 54843.69 88888.00 2015-09-20 15:31:15.905 263 10907.07 74.14 54843.47 88888.00 2015-09-20 15:31:16.405 263 10907.29 74.30 54843.33 88888.00 2015-09-20 15:31:16.905 263 10907.33 74.39 54843.09 88888.00 2015-09-20 15:31:17.405 263 10907.40 74.47 54842.86 88888.00 2015-09-20 15:31:17.905 263 10907.54 74.52 54842.63 88888.00 2015-09-20 15:31:18.405 263 10907.56 74.60 54842.49 88888.00 2015-09-20 15:31:18.905 263 10907.72 74.69 54842.26 88888.00 2015-09-20 15:31:19.405 263 10907.75 74.77 54842.08 88888.00 2015-09-20 15:31:19.905 263 10907.82 74.87 54841.93 88888.00 2015-09-20 15:31:20.405 263 10907.91 75.03 54841.85 88888.00 2015-09-20 15:31:20.905 263 10907.92 75.15 54841.73 88888.00 2015-09-20 15:31:21.405 263 10908.01 75.27 54841.55 88888.00 2015-09-20 15:31:21.905 263 10908.18 75.45 54841.36 88888.00 2015-09-20 15:31:22.405 263 10908.18 75.59 54841.17 88888.00 2015-09-20 15:31:22.905 263 10908.23 75.74 54840.87 88888.00 2015-09-20 15:31:23.405 263 10908.33 75.80 54840.62 88888.00 2015-09-20 15:31:23.905 263 10908.27 75.88 54840.42 88888.00 2015-09-20 15:31:24.405 263 10908.24 75.88 54840.28 88888.00 2015-09-20 15:31:24.905 263 10908.18 75.86 54840.09 88888.00 2015-09-20 15:31:25.405 263 10908.17 75.92 54839.87 88888.00 2015-09-20 15:31:25.905 263 10908.26 75.96 54839.77 88888.00 2015-09-20 15:31:26.405 263 10908.43 76.05 54839.74 88888.00 2015-09-20 15:31:26.905 263 10908.65 76.17 54839.49 88888.00 2015-09-20 15:31:27.405 263 10908.77 76.27 54839.30 88888.00 2015-09-20 15:31:27.905 263 10908.79 76.40 54839.14 88888.00 2015-09-20 15:31:28.405 263 10908.82 76.42 54838.92 88888.00 2015-09-20 15:31:28.905 263 10908.91 76.46 54838.84 88888.00 2015-09-20 15:31:29.405 263 10909.01 76.56 54838.65 88888.00 2015-09-20 15:31:29.905 263 10909.05 76.63 54838.37 88888.00 2015-09-20 15:31:30.405 263 10909.13 76.69 54838.18 88888.00 2015-09-20 15:31:30.905 263 10909.21 76.78 54838.18 88888.00 2015-09-20 15:31:31.405 263 10909.29 76.92 54838.20 88888.00 2015-09-20 15:31:31.905 263 10909.52 77.06 54838.12 88888.00 2015-09-20 15:31:32.405 263 10909.63 77.32 54838.10 88888.00 2015-09-20 15:31:32.905 263 10909.83 77.56 54837.99 88888.00 2015-09-20 15:31:33.405 263 10910.02 77.69 54837.87 88888.00 2015-09-20 15:31:33.905 263 10910.15 77.87 54837.78 88888.00 2015-09-20 15:31:34.405 263 10910.31 78.03 54837.65 88888.00 2015-09-20 15:31:34.905 263 10910.51 78.15 54837.51 88888.00 2015-09-20 15:31:35.405 263 10910.68 78.25 54837.47 88888.00 2015-09-20 15:31:35.905 263 10910.78 78.42 54837.46 88888.00 2015-09-20 15:31:36.405 263 10910.85 78.61 54837.40 88888.00 2015-09-20 15:31:36.905 263 10910.96 78.74 54837.37 88888.00 2015-09-20 15:31:37.405 263 10911.10 78.85 54837.25 88888.00 2015-09-20 15:31:37.905 263 10911.22 78.99 54837.23 88888.00 2015-09-20 15:31:38.405 263 10911.41 79.15 54837.13 88888.00 2015-09-20 15:31:38.905 263 10911.54 79.29 54837.05 88888.00 2015-09-20 15:31:39.405 263 10911.73 79.44 54837.00 88888.00 2015-09-20 15:31:39.905 263 10911.85 79.59 54837.04 88888.00 2015-09-20 15:31:40.405 263 10911.93 79.75 54836.99 88888.00 2015-09-20 15:31:40.905 263 10912.06 79.89 54836.85 88888.00 2015-09-20 15:31:41.405 263 10912.19 80.01 54836.71 88888.00 2015-09-20 15:31:41.905 263 10912.35 80.07 54836.58 88888.00 2015-09-20 15:31:42.405 263 10912.45 80.15 54836.46 88888.00 2015-09-20 15:31:42.905 263 10912.48 80.17 54836.36 88888.00 2015-09-20 15:31:43.405 263 10912.57 80.19 54836.31 88888.00 2015-09-20 15:31:43.905 263 10912.71 80.19 54836.27 88888.00 2015-09-20 15:31:44.405 263 10912.91 80.20 54836.20 88888.00 2015-09-20 15:31:44.905 263 10913.10 80.20 54836.21 88888.00 2015-09-20 15:31:45.405 263 10913.30 80.24 54836.20 88888.00 2015-09-20 15:31:45.905 263 10913.40 80.32 54836.07 88888.00 2015-09-20 15:31:46.405 263 10913.47 80.41 54836.03 88888.00 2015-09-20 15:31:46.905 263 10913.70 80.51 54835.97 88888.00 2015-09-20 15:31:47.405 263 10913.91 80.59 54835.84 88888.00 2015-09-20 15:31:47.905 263 10913.97 80.62 54835.75 88888.00 2015-09-20 15:31:48.405 263 10914.02 80.67 54835.61 88888.00 2015-09-20 15:31:48.905 263 10914.23 80.69 54835.36 88888.00 2015-09-20 15:31:49.405 263 10914.39 80.59 54835.19 88888.00 2015-09-20 15:31:49.905 263 10914.39 80.50 54835.05 88888.00 2015-09-20 15:31:50.405 263 10914.36 80.42 54834.85 88888.00 2015-09-20 15:31:50.905 263 10914.40 80.26 54834.65 88888.00 2015-09-20 15:31:51.405 263 10914.39 80.13 54834.50 88888.00 2015-09-20 15:31:51.905 263 10914.46 80.01 54834.35 88888.00 2015-09-20 15:31:52.405 263 10914.46 79.92 54834.25 88888.00 2015-09-20 15:31:52.905 263 10914.44 79.81 54834.21 88888.00 2015-09-20 15:31:53.405 263 10914.39 79.61 54834.23 88888.00 2015-09-20 15:31:53.905 263 10914.33 79.48 54834.23 88888.00 2015-09-20 15:31:54.405 263 10914.25 79.41 54834.27 88888.00 2015-09-20 15:31:54.905 263 10914.29 79.33 54834.36 88888.00 2015-09-20 15:31:55.406 263 10914.30 79.22 54834.40 88888.00 2015-09-20 15:31:55.906 263 10914.40 79.15 54834.48 88888.00 2015-09-20 15:31:56.406 263 10914.48 79.08 54834.59 88888.00 2015-09-20 15:31:56.906 263 10914.45 79.09 54834.61 88888.00 2015-09-20 15:31:57.406 263 10914.45 78.98 54834.70 88888.00 2015-09-20 15:31:57.906 263 10914.43 78.93 54834.85 88888.00 2015-09-20 15:31:58.406 263 10914.44 78.85 54835.04 88888.00 2015-09-20 15:31:58.906 263 10914.64 78.75 54835.06 88888.00 2015-09-20 15:31:59.406 263 10914.86 78.74 54835.11 88888.00 2015-09-20 15:31:59.906 263 10914.92 78.72 54835.17 88888.00 2015-09-20 15:32:00.406 263 10914.90 78.65 54835.15 88888.00 2015-09-20 15:32:00.906 263 10915.04 78.58 54835.04 88888.00 2015-09-20 15:32:01.406 263 10915.13 78.56 54835.02 88888.00 2015-09-20 15:32:01.906 263 10915.14 78.49 54834.94 88888.00 2015-09-20 15:32:02.406 263 10915.30 78.42 54834.82 88888.00 2015-09-20 15:32:02.906 263 10915.42 78.24 54834.76 88888.00 2015-09-20 15:32:03.406 263 10915.46 78.06 54834.71 88888.00 2015-09-20 15:32:03.906 263 10915.56 77.85 54834.60 88888.00 2015-09-20 15:32:04.406 263 10915.70 77.63 54834.59 88888.00 2015-09-20 15:32:04.906 263 10915.70 77.43 54834.57 88888.00 2015-09-20 15:32:05.406 263 10915.75 77.22 54834.54 88888.00 2015-09-20 15:32:05.906 263 10915.95 77.01 54834.45 88888.00 2015-09-20 15:32:06.406 263 10916.08 76.81 54834.54 88888.00 2015-09-20 15:32:06.906 263 10916.10 76.63 54834.42 88888.00 2015-09-20 15:32:07.406 263 10916.27 76.39 54834.34 88888.00 2015-09-20 15:32:07.906 263 10916.36 76.13 54834.30 88888.00 2015-09-20 15:32:08.406 263 10916.45 75.93 54834.26 88888.00 2015-09-20 15:32:08.906 263 10916.66 75.79 54834.24 88888.00 2015-09-20 15:32:09.406 263 10916.74 75.66 54834.23 88888.00 2015-09-20 15:32:09.906 263 10916.94 75.50 54834.17 88888.00 2015-09-20 15:32:10.406 263 10916.99 75.40 54834.07 88888.00 2015-09-20 15:32:10.906 263 10917.02 75.30 54834.19 88888.00 2015-09-20 15:32:11.406 263 10917.25 75.27 54834.25 88888.00 2015-09-20 15:32:11.906 263 10917.43 75.20 54834.23 88888.00 2015-09-20 15:32:12.406 263 10917.59 75.09 54834.22 88888.00 2015-09-20 15:32:12.906 263 10917.70 75.08 54834.25 88888.00 2015-09-20 15:32:13.406 263 10917.84 75.05 54834.31 88888.00 2015-09-20 15:32:13.906 263 10917.85 75.01 54834.27 88888.00 2015-09-20 15:32:14.406 263 10917.96 75.01 54834.32 88888.00 2015-09-20 15:32:14.906 263 10918.02 75.08 54834.76 88888.00 2015-09-20 15:32:15.406 263 10918.04 75.08 54835.20 88888.00 2015-09-20 15:32:15.906 263 10918.21 75.08 54835.18 88888.00 2015-09-20 15:32:16.406 263 10918.43 75.07 54834.66 88888.00 2015-09-20 15:32:16.906 263 10918.53 75.18 54834.39 88888.00 2015-09-20 15:32:17.406 263 10918.59 75.29 54834.57 88888.00 2015-09-20 15:32:17.906 263 10918.82 75.37 54834.65 88888.00 2015-09-20 15:32:18.406 263 10918.89 75.46 54834.71 88888.00 2015-09-20 15:32:18.906 263 10919.10 75.53 54834.86 88888.00 2015-09-20 15:32:19.406 263 10919.26 75.55 54834.88 88888.00 2015-09-20 15:32:19.906 263 10919.32 75.62 54834.93 88888.00 2015-09-20 15:32:20.406 263 10919.62 75.62 54834.87 88888.00 2015-09-20 15:32:20.906 263 10919.67 75.61 54834.74 88888.00 2015-09-20 15:32:21.406 263 10919.69 75.63 54834.70 88888.00 2015-09-20 15:32:21.906 263 10919.84 75.68 54834.68 88888.00 2015-09-20 15:32:22.406 263 10919.83 75.70 54834.58 88888.00 2015-09-20 15:32:22.906 263 10919.95 75.72 54834.50 88888.00 2015-09-20 15:32:23.406 263 10920.18 75.71 54834.50 88888.00 2015-09-20 15:32:23.906 263 10920.14 75.66 54834.88 88888.00 2015-09-20 15:32:24.406 263 10920.16 75.62 54834.92 88888.00 2015-09-20 15:32:24.906 263 10920.31 75.55 54834.41 88888.00 2015-09-20 15:32:25.406 263 10920.30 75.45 54834.03 88888.00 2015-09-20 15:32:25.906 263 10920.32 75.37 54833.84 88888.00 2015-09-20 15:32:26.406 263 10920.44 75.33 54833.53 88888.00 2015-09-20 15:32:26.906 263 10920.37 75.27 54833.43 88888.00 2015-09-20 15:32:27.406 263 10920.39 75.17 54833.40 88888.00 2015-09-20 15:32:27.906 263 10920.29 75.07 54833.40 88888.00 2015-09-20 15:32:28.406 263 10920.34 75.00 54833.44 88888.00 2015-09-20 15:32:28.906 263 10920.27 74.88 54833.55 88888.00 2015-09-20 15:32:29.406 263 10920.35 74.70 54833.60 88888.00 2015-09-20 15:32:29.906 263 10920.32 74.62 54833.66 88888.00 2015-09-20 15:32:30.406 263 10920.35 74.59 54833.72 88888.00 2015-09-20 15:32:30.906 263 10920.36 74.67 54833.70 88888.00 2015-09-20 15:32:31.406 263 10920.30 74.77 54833.71 88888.00 2015-09-20 15:32:31.906 263 10920.40 74.82 54833.81 88888.00 2015-09-20 15:32:32.406 263 10920.34 74.84 54833.98 88888.00 2015-09-20 15:32:32.906 263 10920.40 74.88 54834.19 88888.00 2015-09-20 15:32:33.406 263 10920.51 74.98 54834.27 88888.00 2015-09-20 15:32:33.906 263 10920.37 75.03 54834.44 88888.00 2015-09-20 15:32:34.406 263 10920.36 75.15 54834.65 88888.00 2015-09-20 15:32:34.906 263 10920.45 75.21 54834.82 88888.00 2015-09-20 15:32:35.406 263 10920.47 75.29 54834.97 88888.00 2015-09-20 15:32:35.906 263 10920.44 75.42 54835.15 88888.00 2015-09-20 15:32:36.406 263 10920.46 75.54 54835.30 88888.00 2015-09-20 15:32:36.906 263 10920.57 75.67 54835.52 88888.00 2015-09-20 15:32:37.406 263 10920.68 75.80 54835.71 88888.00 2015-09-20 15:32:37.906 263 10920.76 76.02 54836.00 88888.00 2015-09-20 15:32:38.406 263 10920.78 76.19 54836.12 88888.00 2015-09-20 15:32:38.906 263 10920.84 76.29 54836.24 88888.00 2015-09-20 15:32:39.406 263 10920.86 76.35 54836.49 88888.00 2015-09-20 15:32:39.906 263 10920.88 76.44 54836.71 88888.00 2015-09-20 15:32:40.406 263 10920.93 76.46 54836.88 88888.00 2015-09-20 15:32:40.906 263 10921.00 76.48 54837.03 88888.00 2015-09-20 15:32:41.406 263 10921.04 76.54 54837.07 88888.00 2015-09-20 15:32:41.906 263 10921.10 76.59 54837.10 88888.00 2015-09-20 15:32:42.406 263 10921.26 76.60 54837.03 88888.00 2015-09-20 15:32:42.906 263 10921.51 76.57 54836.98 88888.00 2015-09-20 15:32:43.406 263 10921.83 76.44 54836.99 88888.00 2015-09-20 15:32:43.906 263 10921.97 76.34 54837.03 88888.00 2015-09-20 15:32:44.406 263 10922.06 76.13 54837.08 88888.00 2015-09-20 15:32:44.906 263 10922.29 75.93 54837.25 88888.00 2015-09-20 15:32:45.406 263 10922.61 75.78 54837.34 88888.00 2015-09-20 15:32:45.906 263 10922.74 75.58 54837.35 88888.00 2015-09-20 15:32:46.406 263 10922.90 75.33 54837.21 88888.00 2015-09-20 15:32:46.906 263 10923.18 75.13 54837.03 88888.00 2015-09-20 15:32:47.406 263 10923.29 74.93 54836.81 88888.00 2015-09-20 15:32:47.906 263 10923.51 74.74 54836.69 88888.00 2015-09-20 15:32:48.406 263 10923.70 74.54 54836.75 88888.00 2015-09-20 15:32:48.906 263 10923.82 74.39 54836.71 88888.00 2015-09-20 15:32:49.406 263 10924.06 74.26 54836.61 88888.00 2015-09-20 15:32:49.906 263 10924.12 74.12 54836.63 88888.00 2015-09-20 15:32:50.406 263 10924.33 74.00 54836.47 88888.00 2015-09-20 15:32:50.906 263 10924.39 73.91 54836.35 88888.00 2015-09-20 15:32:51.406 263 10924.52 73.84 54836.23 88888.00 2015-09-20 15:32:51.906 263 10924.65 73.84 54836.10 88888.00 2015-09-20 15:32:52.406 263 10924.71 73.85 54835.98 88888.00 2015-09-20 15:32:52.906 263 10924.85 73.88 54835.79 88888.00 2015-09-20 15:32:53.406 263 10924.83 73.90 54835.77 88888.00 2015-09-20 15:32:53.906 263 10925.02 73.94 54835.62 88888.00 2015-09-20 15:32:54.406 263 10925.04 74.00 54835.66 88888.00 2015-09-20 15:32:54.906 263 10925.10 74.06 54835.73 88888.00 2015-09-20 15:32:55.406 263 10925.18 74.10 54835.67 88888.00 2015-09-20 15:32:55.906 263 10925.17 74.22 54835.63 88888.00 2015-09-20 15:32:56.406 263 10925.37 74.35 54835.50 88888.00 2015-09-20 15:32:56.906 263 10925.33 74.48 54835.48 88888.00 2015-09-20 15:32:57.406 263 10925.47 74.68 54835.45 88888.00 2015-09-20 15:32:57.906 263 10925.41 74.82 54835.50 88888.00 2015-09-20 15:32:58.406 263 10925.44 74.94 54835.52 88888.00 2015-09-20 15:32:58.906 263 10925.43 75.08 54835.67 88888.00 2015-09-20 15:32:59.406 263 10925.51 75.23 54835.71 88888.00 2015-09-20 15:32:59.906 263 10925.48 75.35 54835.68 88888.00 2015-09-20 15:33:00.406 263 10925.55 75.43 54835.80 88888.00 2015-09-20 15:33:00.906 263 10925.62 75.55 54835.79 88888.00 2015-09-20 15:33:01.406 263 10925.74 75.63 54835.65 88888.00 2015-09-20 15:33:01.906 263 10925.84 75.67 54835.50 88888.00 2015-09-20 15:33:02.406 263 10925.91 75.70 54835.44 88888.00 2015-09-20 15:33:02.906 263 10925.95 75.80 54835.42 88888.00 2015-09-20 15:33:03.406 263 10925.96 75.85 54835.35 88888.00 2015-09-20 15:33:03.906 263 10925.96 76.00 54835.23 88888.00 2015-09-20 15:33:04.406 263 10926.01 76.03 54835.17 88888.00 2015-09-20 15:33:04.906 263 10926.06 76.08 54835.06 88888.00 2015-09-20 15:33:05.406 263 10925.98 76.06 54835.02 88888.00 2015-09-20 15:33:05.906 263 10926.01 76.05 54835.06 88888.00 2015-09-20 15:33:06.406 263 10926.01 76.00 54835.13 88888.00 2015-09-20 15:33:06.906 263 10926.14 75.87 54835.05 88888.00 2015-09-20 15:33:07.406 263 10926.00 75.71 54835.05 88888.00 2015-09-20 15:33:07.906 263 10926.00 75.68 54835.11 88888.00 2015-09-20 15:33:08.406 263 10925.85 75.63 54835.18 88888.00 2015-09-20 15:33:08.906 263 10925.90 75.49 54835.15 88888.00 2015-09-20 15:33:09.406 263 10925.75 75.41 54835.20 88888.00 2015-09-20 15:33:09.906 263 10925.69 75.24 54835.23 88888.00 2015-09-20 15:33:10.406 263 10925.65 75.12 54835.30 88888.00 2015-09-20 15:33:10.906 263 10925.64 75.05 54835.42 88888.00 2015-09-20 15:33:11.406 263 10925.68 75.01 54835.55 88888.00 2015-09-20 15:33:11.906 263 10925.69 74.94 54835.52 88888.00 2015-09-20 15:33:12.406 263 10925.77 74.87 54835.50 88888.00 2015-09-20 15:33:12.906 263 10925.74 74.86 54835.50 88888.00 2015-09-20 15:33:13.406 263 10925.85 74.86 54835.47 88888.00 2015-09-20 15:33:13.906 263 10925.91 74.81 54835.49 88888.00 2015-09-20 15:33:14.406 263 10926.01 74.77 54835.50 88888.00 2015-09-20 15:33:14.906 263 10926.05 74.69 54835.46 88888.00 2015-09-20 15:33:15.406 263 10926.16 74.66 54835.47 88888.00 2015-09-20 15:33:15.906 263 10926.26 74.69 54835.52 88888.00 2015-09-20 15:33:16.406 263 10926.35 74.68 54835.42 88888.00 2015-09-20 15:33:16.906 263 10926.45 74.64 54835.56 88888.00 2015-09-20 15:33:17.406 263 10926.47 74.58 54835.58 88888.00 2015-09-20 15:33:17.906 263 10926.66 74.62 54835.53 88888.00 2015-09-20 15:33:18.406 263 10926.77 74.70 54835.54 88888.00 2015-09-20 15:33:18.906 263 10926.89 74.76 54835.50 88888.00 2015-09-20 15:33:19.406 263 10926.99 74.87 54835.42 88888.00 2015-09-20 15:33:19.906 263 10927.09 75.05 54835.41 88888.00 2015-09-20 15:33:20.406 263 10927.14 75.20 54835.46 88888.00 2015-09-20 15:33:20.906 263 10927.20 75.32 54835.49 88888.00 2015-09-20 15:33:21.406 263 10927.21 75.51 54835.41 88888.00 2015-09-20 15:33:21.906 263 10927.29 75.71 54835.39 88888.00 2015-09-20 15:33:22.406 263 10927.34 75.88 54835.23 88888.00 2015-09-20 15:33:22.906 263 10927.22 75.97 54835.18 88888.00 2015-09-20 15:33:23.406 263 10927.25 76.08 54835.06 88888.00 2015-09-20 15:33:23.906 263 10927.24 76.14 54835.06 88888.00 2015-09-20 15:33:24.406 263 10927.17 76.10 54835.09 88888.00 2015-09-20 15:33:24.906 263 10927.20 76.06 54835.03 88888.00 2015-09-20 15:33:25.406 263 10927.11 76.03 54835.02 88888.00 2015-09-20 15:33:25.906 263 10927.09 75.96 54835.01 88888.00 2015-09-20 15:33:26.406 263 10927.06 75.91 54835.00 88888.00 2015-09-20 15:33:26.906 263 10927.01 75.71 54834.97 88888.00 2015-09-20 15:33:27.406 263 10926.96 75.57 54835.01 88888.00 2015-09-20 15:33:27.906 263 10926.89 75.40 54835.21 88888.00 2015-09-20 15:33:28.406 263 10926.95 75.17 54835.27 88888.00 2015-09-20 15:33:28.906 263 10926.92 75.03 54835.31 88888.00 2015-09-20 15:33:29.406 263 10926.85 74.83 54835.41 88888.00 2015-09-20 15:33:29.906 263 10926.89 74.59 54835.37 88888.00 2015-09-20 15:33:30.406 263 10926.85 74.37 54835.41 88888.00 2015-09-20 15:33:30.906 263 10926.89 74.08 54835.46 88888.00 2015-09-20 15:33:31.406 263 10926.87 73.82 54835.38 88888.00 2015-09-20 15:33:31.906 263 10926.88 73.68 54835.38 88888.00 2015-09-20 15:33:32.406 263 10926.87 73.47 54835.48 88888.00 2015-09-20 15:33:32.906 263 10926.83 73.26 54835.63 88888.00 2015-09-20 15:33:33.406 263 10926.88 73.12 54835.67 88888.00 2015-09-20 15:33:33.906 263 10926.85 73.00 54835.82 88888.00 2015-09-20 15:33:34.406 263 10926.83 72.97 54836.02 88888.00 2015-09-20 15:33:34.906 263 10926.82 72.92 54836.03 88888.00 2015-09-20 15:33:35.406 263 10926.90 72.91 54836.07 88888.00 2015-09-20 15:33:35.906 263 10926.94 72.92 54836.11 88888.00 2015-09-20 15:33:36.406 263 10926.93 72.92 54836.27 88888.00 2015-09-20 15:33:36.906 263 10926.98 72.92 54836.44 88888.00 2015-09-20 15:33:37.406 263 10927.11 72.90 54836.56 88888.00 2015-09-20 15:33:37.906 263 10927.14 72.88 54836.75 88888.00 2015-09-20 15:33:38.406 263 10927.20 72.93 54836.73 88888.00 2015-09-20 15:33:38.906 263 10927.35 72.95 54836.77 88888.00 2015-09-20 15:33:39.406 263 10927.37 72.93 54836.84 88888.00 2015-09-20 15:33:39.906 263 10927.36 72.98 54836.89 88888.00 2015-09-20 15:33:40.406 263 10927.46 72.99 54836.91 88888.00 2015-09-20 15:33:40.906 263 10927.55 72.99 54836.81 88888.00 2015-09-20 15:33:41.406 263 10927.51 73.06 54836.85 88888.00 2015-09-20 15:33:41.906 263 10927.57 73.13 54836.90 88888.00 2015-09-20 15:33:42.406 263 10927.62 73.16 54836.99 88888.00 2015-09-20 15:33:42.906 263 10927.53 73.16 54836.97 88888.00 2015-09-20 15:33:43.406 263 10927.58 73.25 54836.95 88888.00 2015-09-20 15:33:43.906 263 10927.71 73.33 54836.89 88888.00 2015-09-20 15:33:44.406 263 10927.71 73.44 54836.93 88888.00 2015-09-20 15:33:44.906 263 10927.69 73.59 54836.97 88888.00 2015-09-20 15:33:45.406 263 10927.72 73.69 54836.98 88888.00 2015-09-20 15:33:45.906 263 10927.79 73.73 54836.99 88888.00 2015-09-20 15:33:46.406 263 10927.77 73.82 54836.90 88888.00 2015-09-20 15:33:46.906 263 10927.71 73.88 54836.87 88888.00 2015-09-20 15:33:47.406 263 10927.69 73.89 54836.86 88888.00 2015-09-20 15:33:47.906 263 10927.72 73.91 54836.88 88888.00 2015-09-20 15:33:48.406 263 10927.64 73.90 54836.97 88888.00 2015-09-20 15:33:48.906 263 10927.57 73.78 54837.02 88888.00 2015-09-20 15:33:49.406 263 10927.58 73.71 54837.15 88888.00 2015-09-20 15:33:49.906 263 10927.61 73.55 54837.19 88888.00 2015-09-20 15:33:50.406 263 10927.53 73.36 54837.32 88888.00 2015-09-20 15:33:50.906 263 10927.53 73.10 54837.49 88888.00 2015-09-20 15:33:51.406 263 10927.53 72.87 54837.66 88888.00 2015-09-20 15:33:51.906 263 10927.62 72.64 54837.84 88888.00 2015-09-20 15:33:52.406 263 10927.62 72.40 54838.01 88888.00 2015-09-20 15:33:52.906 263 10927.60 72.13 54838.14 88888.00 2015-09-20 15:33:53.406 263 10927.58 71.91 54838.29 88888.00 2015-09-20 15:33:53.906 263 10927.52 71.77 54838.54 88888.00 2015-09-20 15:33:54.406 263 10927.53 71.63 54838.70 88888.00 2015-09-20 15:33:54.906 263 10927.58 71.48 54838.96 88888.00 2015-09-20 15:33:55.406 263 10927.58 71.28 54839.18 88888.00 2015-09-20 15:33:55.906 263 10927.64 71.11 54839.34 88888.00 2015-09-20 15:33:56.406 263 10927.72 70.95 54839.65 88888.00 2015-09-20 15:33:56.906 263 10927.77 70.90 54839.87 88888.00 2015-09-20 15:33:57.406 263 10927.77 70.85 54840.14 88888.00 2015-09-20 15:33:57.906 263 10927.81 70.81 54840.47 88888.00 2015-09-20 15:33:58.406 263 10927.78 70.80 54840.79 88888.00 2015-09-20 15:33:58.906 263 10927.81 70.73 54840.96 88888.00 2015-09-20 15:33:59.406 263 10927.83 70.73 54841.10 88888.00 2015-09-20 15:33:59.906 263 10927.74 70.78 54841.37 88888.00 2015-09-20 15:34:00.406 263 10927.77 70.77 54841.67 88888.00 2015-09-20 15:34:00.906 263 10927.81 70.82 54841.97 88888.00 2015-09-20 15:34:01.406 263 10927.82 70.96 54842.13 88888.00 2015-09-20 15:34:01.906 263 10927.83 71.05 54842.30 88888.00 2015-09-20 15:34:02.406 263 10927.84 71.19 54842.50 88888.00 2015-09-20 15:34:02.906 263 10927.88 71.32 54842.74 88888.00 2015-09-20 15:34:03.406 263 10927.82 71.47 54842.90 88888.00 2015-09-20 15:34:03.906 263 10927.79 71.73 54843.03 88888.00 2015-09-20 15:34:04.406 263 10927.69 71.96 54843.13 88888.00 2015-09-20 15:34:04.906 263 10927.66 72.21 54843.31 88888.00 2015-09-20 15:34:05.406 263 10927.61 72.46 54843.45 88888.00 2015-09-20 15:34:05.906 263 10927.56 72.70 54843.61 88888.00 2015-09-20 15:34:06.406 263 10927.48 72.98 54843.80 88888.00 2015-09-20 15:34:06.906 263 10927.46 73.32 54843.99 88888.00 2015-09-20 15:34:07.406 263 10927.35 73.69 54844.12 88888.00 2015-09-20 15:34:07.906 263 10927.26 74.11 54844.40 88888.00 2015-09-20 15:34:08.406 263 10927.16 74.45 54844.66 88888.00 2015-09-20 15:34:08.906 263 10927.05 74.74 54844.82 88888.00 2015-09-20 15:34:09.406 263 10926.90 75.05 54844.92 88888.00 2015-09-20 15:34:09.906 263 10926.83 75.36 54845.22 88888.00 2015-09-20 15:34:10.406 263 10926.61 75.70 54845.50 88888.00 2015-09-20 15:34:10.906 263 10926.41 76.08 54845.71 88888.00 2015-09-20 15:34:11.406 263 10926.12 76.45 54845.99 88888.00 2015-09-20 15:34:11.906 263 10925.89 76.71 54846.18 88888.00 2015-09-20 15:34:12.406 263 10925.67 76.94 54846.33 88888.00 2015-09-20 15:34:12.906 263 10925.39 77.06 54846.50 88888.00 2015-09-20 15:34:13.406 263 10925.15 77.18 54846.70 88888.00 2015-09-20 15:34:13.906 263 10924.89 77.28 54846.96 88888.00 2015-09-20 15:34:14.406 263 10924.74 77.44 54847.31 88888.00 2015-09-20 15:34:14.906 263 10924.55 77.54 54847.50 88888.00 2015-09-20 15:34:15.406 263 10924.40 77.48 54847.66 88888.00 2015-09-20 15:34:15.906 263 10924.32 77.35 54847.85 88888.00 2015-09-20 15:34:16.406 263 10924.23 77.23 54848.05 88888.00 2015-09-20 15:34:16.906 263 10924.32 77.23 54848.26 88888.00 2015-09-20 15:34:17.406 263 10924.29 77.19 54848.59 88888.00 2015-09-20 15:34:17.906 263 10924.29 77.09 54848.82 88888.00 2015-09-20 15:34:18.406 263 10924.39 76.99 54848.87 88888.00 2015-09-20 15:34:18.906 263 10924.42 76.76 54848.96 88888.00 2015-09-20 15:34:19.406 263 10924.44 76.51 54849.07 88888.00 2015-09-20 15:34:19.906 263 10924.43 76.29 54849.31 88888.00 2015-09-20 15:34:20.406 263 10924.45 76.05 54849.50 88888.00 2015-09-20 15:34:20.906 263 10924.49 75.84 54849.70 88888.00 2015-09-20 15:34:21.406 263 10924.60 75.64 54849.84 88888.00 2015-09-20 15:34:21.906 263 10924.68 75.44 54849.94 88888.00 2015-09-20 15:34:22.406 263 10924.66 75.29 54850.05 88888.00 2015-09-20 15:34:22.906 263 10924.64 75.23 54850.28 88888.00 2015-09-20 15:34:23.406 263 10924.53 75.24 54850.45 88888.00 2015-09-20 15:34:23.906 263 10924.40 75.27 54850.61 88888.00 2015-09-20 15:34:24.406 263 10924.22 75.35 54850.85 88888.00 2015-09-20 15:34:24.906 263 10923.98 75.47 54851.02 88888.00 2015-09-20 15:34:25.406 263 10923.82 75.66 54851.17 88888.00 2015-09-20 15:34:25.906 263 10923.63 75.85 54851.41 88888.00 2015-09-20 15:34:26.406 263 10923.35 76.14 54851.71 88888.00 2015-09-20 15:34:26.906 263 10923.09 76.54 54852.10 88888.00 2015-09-20 15:34:27.406 263 10922.88 76.96 54852.37 88888.00 2015-09-20 15:34:27.906 263 10922.72 77.31 54852.77 88888.00 2015-09-20 15:34:28.406 263 10922.51 77.78 54853.21 88888.00 2015-09-20 15:34:28.906 263 10922.36 78.24 54853.52 88888.00 2015-09-20 15:34:29.406 263 10922.24 78.67 54853.92 88888.00 2015-09-20 15:34:29.906 263 10922.19 79.05 54854.27 88888.00 2015-09-20 15:34:30.406 263 10922.17 79.46 54854.54 88888.00 2015-09-20 15:34:30.906 263 10922.14 79.86 54854.91 88888.00 2015-09-20 15:34:31.406 263 10922.06 80.32 54855.19 88888.00 2015-09-20 15:34:31.906 263 10921.99 80.69 54855.46 88888.00 2015-09-20 15:34:32.406 263 10921.96 81.08 54855.64 88888.00 2015-09-20 15:34:32.906 263 10921.97 81.48 54855.80 88888.00 2015-09-20 15:34:33.406 263 10921.92 81.77 54855.97 88888.00 2015-09-20 15:34:33.906 263 10921.85 82.00 54855.99 88888.00 2015-09-20 15:34:34.406 263 10921.77 82.12 54856.07 88888.00 2015-09-20 15:34:34.906 263 10921.68 82.24 54856.16 88888.00 2015-09-20 15:34:35.406 263 10921.62 82.37 54856.24 88888.00 2015-09-20 15:34:35.906 263 10921.42 82.45 54856.27 88888.00 2015-09-20 15:34:36.406 263 10921.24 82.48 54856.28 88888.00 2015-09-20 15:34:36.906 263 10921.09 82.51 54856.27 88888.00 2015-09-20 15:34:37.406 263 10920.92 82.56 54856.29 88888.00 2015-09-20 15:34:37.906 263 10920.70 82.58 54856.29 88888.00 2015-09-20 15:34:38.406 263 10920.46 82.56 54856.43 88888.00 2015-09-20 15:34:38.906 263 10920.29 82.61 54856.51 88888.00 2015-09-20 15:34:39.406 263 10920.08 82.67 54856.53 88888.00 2015-09-20 15:34:39.906 263 10919.74 82.70 54856.68 88888.00 2015-09-20 15:34:40.406 263 10919.55 82.69 54856.81 88888.00 2015-09-20 15:34:40.906 263 10919.34 82.68 54856.89 88888.00 2015-09-20 15:34:41.406 263 10919.05 82.71 54857.16 88888.00 2015-09-20 15:34:41.906 263 10918.74 82.79 54857.52 88888.00 2015-09-20 15:34:42.406 263 10918.48 82.92 54857.91 88888.00 2015-09-20 15:34:42.906 263 10918.33 82.96 54858.18 88888.00 2015-09-20 15:34:43.406 263 10918.21 83.02 54858.48 88888.00 2015-09-20 15:34:43.906 263 10918.05 83.18 54858.78 88888.00 2015-09-20 15:34:44.406 263 10917.93 83.37 54859.05 88888.00 2015-09-20 15:34:44.906 263 10917.76 83.63 54859.35 88888.00 2015-09-20 15:34:45.406 263 10917.68 83.88 54859.67 88888.00 2015-09-20 15:34:45.906 263 10917.58 84.16 54860.01 88888.00 2015-09-20 15:34:46.406 263 10917.46 84.50 54860.41 88888.00 2015-09-20 15:34:46.906 263 10917.37 84.91 54860.77 88888.00 2015-09-20 15:34:47.406 263 10917.26 85.32 54861.12 88888.00 2015-09-20 15:34:47.906 263 10917.16 85.84 54861.47 88888.00 2015-09-20 15:34:48.406 263 10917.11 86.32 54861.72 88888.00 2015-09-20 15:34:48.906 263 10916.94 86.82 54862.03 88888.00 2015-09-20 15:34:49.406 263 10916.81 87.35 54862.19 88888.00 2015-09-20 15:34:49.906 263 10916.71 87.92 54862.64 88888.00 2015-09-20 15:34:50.406 263 10916.68 88.39 54862.57 88888.00 2015-09-20 15:34:50.906 263 10916.65 88.88 54862.59 88888.00 2015-09-20 15:34:51.406 263 10916.53 89.39 54862.68 88888.00 2015-09-20 15:34:51.906 263 10916.39 89.78 54862.82 88888.00 2015-09-20 15:34:52.406 263 10916.36 90.18 54862.95 88888.00 2015-09-20 15:34:52.906 263 10916.24 90.48 54862.98 88888.00 2015-09-20 15:34:53.406 263 10916.11 90.69 54862.94 88888.00 2015-09-20 15:34:53.906 263 10916.00 90.92 54862.98 88888.00 2015-09-20 15:34:54.406 263 10915.91 91.11 54862.85 88888.00 2015-09-20 15:34:54.906 263 10915.77 91.21 54862.81 88888.00 2015-09-20 15:34:55.406 263 10915.67 91.21 54862.85 88888.00 2015-09-20 15:34:55.906 263 10915.54 91.18 54862.95 88888.00 2015-09-20 15:34:56.406 263 10915.44 91.14 54862.99 88888.00 2015-09-20 15:34:56.906 263 10915.23 91.05 54862.98 88888.00 2015-09-20 15:34:57.406 263 10914.98 91.01 54863.01 88888.00 2015-09-20 15:34:57.906 263 10914.75 90.97 54863.16 88888.00 2015-09-20 15:34:58.406 263 10914.49 91.00 54863.21 88888.00 2015-09-20 15:34:58.906 263 10914.22 91.01 54863.39 88888.00 2015-09-20 15:34:59.406 263 10913.89 91.06 54863.57 88888.00 2015-09-20 15:34:59.906 263 10913.66 91.12 54863.83 88888.00 2015-09-20 15:35:00.406 263 10913.40 91.22 54864.08 88888.00 2015-09-20 15:35:00.906 263 10913.16 91.22 54864.40 88888.00 2015-09-20 15:35:01.406 263 10912.97 91.23 54864.80 88888.00 2015-09-20 15:35:01.906 263 10912.78 91.25 54865.20 88888.00 2015-09-20 15:35:02.406 263 10912.69 91.41 54865.58 88888.00 2015-09-20 15:35:02.906 263 10912.57 91.59 54865.99 88888.00 2015-09-20 15:35:03.406 263 10912.36 91.79 54866.34 88888.00 2015-09-20 15:35:03.906 263 10912.27 92.00 54866.81 88888.00 2015-09-20 15:35:04.406 263 10912.16 92.23 54867.28 88888.00 2015-09-20 15:35:04.906 263 10912.14 92.52 54867.69 88888.00 2015-09-20 15:35:05.406 263 10912.08 92.85 54868.14 88888.00 2015-09-20 15:35:05.906 263 10912.13 93.16 54868.62 88888.00 2015-09-20 15:35:06.406 263 10912.24 93.50 54869.05 88888.00 2015-09-20 15:35:06.906 263 10912.29 93.88 54869.50 88888.00 2015-09-20 15:35:07.406 263 10912.35 94.22 54869.91 88888.00 2015-09-20 15:35:07.906 263 10912.55 94.60 54870.23 88888.00 2015-09-20 15:35:08.406 263 10912.71 95.00 54870.47 88888.00 2015-09-20 15:35:08.906 263 10912.84 95.28 54870.72 88888.00 2015-09-20 15:35:09.406 263 10912.95 95.52 54870.91 88888.00 2015-09-20 15:35:09.906 263 10913.08 95.73 54870.87 88888.00 2015-09-20 15:35:10.407 263 10913.16 95.89 54870.77 88888.00 2015-09-20 15:35:10.907 263 10913.23 95.98 54870.73 88888.00 2015-09-20 15:35:11.407 263 10913.30 95.97 54870.65 88888.00 2015-09-20 15:35:11.907 263 10913.35 95.93 54870.53 88888.00 2015-09-20 15:35:12.407 263 10913.37 95.80 54870.44 88888.00 2015-09-20 15:35:12.907 263 10913.33 95.67 54870.26 88888.00 2015-09-20 15:35:13.407 263 10913.21 95.47 54869.97 88888.00 2015-09-20 15:35:13.907 263 10913.13 95.22 54869.80 88888.00 2015-09-20 15:35:14.407 263 10913.08 94.88 54869.61 88888.00 2015-09-20 15:35:14.907 263 10913.02 94.52 54869.57 88888.00 2015-09-20 15:35:15.407 263 10912.94 94.09 54869.40 88888.00 2015-09-20 15:35:15.907 263 10912.88 93.63 54869.26 88888.00 2015-09-20 15:35:16.407 263 10912.76 93.08 54869.10 88888.00 2015-09-20 15:35:16.907 263 10912.61 92.57 54868.99 88888.00 2015-09-20 15:35:17.407 263 10912.46 92.04 54868.99 88888.00 2015-09-20 15:35:17.907 263 10912.32 91.48 54869.07 88888.00 2015-09-20 15:35:18.407 263 10912.22 90.89 54869.18 88888.00 2015-09-20 15:35:18.907 263 10912.14 90.36 54869.40 88888.00 2015-09-20 15:35:19.407 263 10912.16 89.94 54869.63 88888.00 2015-09-20 15:35:19.907 263 10912.26 89.53 54869.93 88888.00 2015-09-20 15:35:20.407 263 10912.36 89.13 54870.32 88888.00 2015-09-20 15:35:20.907 263 10912.53 88.78 54870.76 88888.00 2015-09-20 15:35:21.407 263 10912.67 88.55 54871.26 88888.00 2015-09-20 15:35:21.907 263 10912.83 88.45 54871.70 88888.00 2015-09-20 15:35:22.407 263 10912.95 88.44 54872.22 88888.00 2015-09-20 15:35:22.907 263 10913.18 88.63 54872.78 88888.00 2015-09-20 15:35:23.407 263 10913.42 88.90 54873.47 88888.00 2015-09-20 15:35:23.907 263 10913.65 89.19 54874.04 88888.00 2015-09-20 15:35:24.407 263 10913.87 89.52 54874.43 88888.00 2015-09-20 15:35:24.907 263 10914.09 89.89 54874.70 88888.00 2015-09-20 15:35:25.407 263 10914.34 90.32 54875.06 88888.00 2015-09-20 15:35:25.907 263 10914.57 90.74 54875.35 88888.00 2015-09-20 15:35:26.407 263 10914.66 91.20 54875.44 88888.00 2015-09-20 15:35:26.907 263 10914.65 91.71 54875.48 88888.00 2015-09-20 15:35:27.407 263 10914.64 92.25 54875.54 88888.00 2015-09-20 15:35:27.907 263 10914.59 92.77 54875.57 88888.00 2015-09-20 15:35:28.407 263 10914.56 93.24 54875.63 88888.00 2015-09-20 15:35:28.907 263 10914.49 93.67 54875.67 88888.00 2015-09-20 15:35:29.407 263 10914.38 94.11 54875.68 88888.00 2015-09-20 15:35:29.907 263 10914.14 94.50 54875.58 88888.00 2015-09-20 15:35:30.407 263 10913.97 94.75 54875.52 88888.00 2015-09-20 15:35:30.907 263 10913.62 94.98 54875.55 88888.00 2015-09-20 15:35:31.407 263 10913.29 95.20 54875.63 88888.00 2015-09-20 15:35:31.907 263 10913.00 95.42 54875.73 88888.00 2015-09-20 15:35:32.407 263 10912.71 95.67 54875.90 88888.00 2015-09-20 15:35:32.907 263 10912.41 95.88 54876.10 88888.00 2015-09-20 15:35:33.407 263 10912.16 96.05 54876.31 88888.00 2015-09-20 15:35:33.907 263 10911.97 96.23 54876.71 88888.00 2015-09-20 15:35:34.407 263 10911.76 96.46 54877.08 88888.00 2015-09-20 15:35:34.907 263 10911.63 96.67 54877.48 88888.00 2015-09-20 15:35:35.407 263 10911.51 96.88 54877.94 88888.00 2015-09-20 15:35:35.907 263 10911.41 97.11 54878.53 88888.00 2015-09-20 15:35:36.407 263 10911.37 97.38 54879.19 88888.00 2015-09-20 15:35:36.907 263 10911.38 97.68 54879.74 88888.00 2015-09-20 15:35:37.407 263 10911.41 98.02 54880.31 88888.00 2015-09-20 15:35:37.907 263 10911.50 98.35 54880.88 88888.00 2015-09-20 15:35:38.407 263 10911.62 98.77 54881.35 88888.00 2015-09-20 15:35:38.907 263 10911.82 99.27 54881.81 88888.00 2015-09-20 15:35:39.407 263 10911.90 99.78 54882.14 88888.00 2015-09-20 15:35:39.907 263 10911.92 100.28 54882.54 88888.00 2015-09-20 15:35:40.407 263 10911.95 100.76 54882.70 88888.00 2015-09-20 15:35:40.907 263 10912.01 101.18 54882.80 88888.00 2015-09-20 15:35:41.407 263 10912.10 101.69 54882.84 88888.00 2015-09-20 15:35:41.907 263 10912.15 102.19 54882.95 88888.00 2015-09-20 15:35:42.407 263 10912.16 102.63 54882.90 88888.00 2015-09-20 15:35:42.907 263 10912.16 102.97 54882.82 88888.00 2015-09-20 15:35:43.407 263 10912.11 103.23 54882.74 88888.00 2015-09-20 15:35:43.907 263 10911.97 103.58 54882.52 88888.00 2015-09-20 15:35:44.407 263 10911.76 103.88 54882.21 88888.00 2015-09-20 15:35:44.907 263 10911.48 104.20 54881.88 88888.00 2015-09-20 15:35:45.407 263 10911.21 104.41 54881.45 88888.00 2015-09-20 15:35:45.907 263 10910.91 104.49 54881.19 88888.00 2015-09-20 15:35:46.407 263 10910.59 104.54 54880.75 88888.00 2015-09-20 15:35:46.907 263 10910.26 104.48 54880.31 88888.00 2015-09-20 15:35:47.407 263 10909.90 104.39 54880.11 88888.00 2015-09-20 15:35:47.907 263 10909.54 104.25 54879.84 88888.00 2015-09-20 15:35:48.407 263 10909.18 104.06 54879.50 88888.00 2015-09-20 15:35:48.907 263 10908.84 103.80 54879.28 88888.00 2015-09-20 15:35:49.407 263 10908.50 103.53 54878.73 88888.00 2015-09-20 15:35:49.907 263 10908.05 103.16 54878.82 88888.00 2015-09-20 15:35:50.407 263 10907.62 102.80 54878.97 88888.00 2015-09-20 15:35:50.907 263 10907.32 102.58 54879.15 88888.00 2015-09-20 15:35:51.407 263 10907.14 102.32 54879.32 88888.00 2015-09-20 15:35:51.907 263 10906.97 102.10 54879.50 88888.00 2015-09-20 15:35:52.407 263 10906.83 101.82 54879.85 88888.00 2015-09-20 15:35:52.907 263 10906.70 101.68 54880.33 88888.00 2015-09-20 15:35:53.407 263 10906.56 101.60 54880.75 88888.00 2015-09-20 15:35:53.907 263 10906.41 101.52 54881.10 88888.00 2015-09-20 15:35:54.407 263 10906.34 101.53 54881.51 88888.00 2015-09-20 15:35:54.907 263 10906.29 101.60 54882.05 88888.00 2015-09-20 15:35:55.407 263 10906.30 101.75 54882.67 88888.00 2015-09-20 15:35:55.907 263 10906.35 101.95 54883.33 88888.00 2015-09-20 15:35:56.407 263 10906.35 102.26 54883.91 88888.00 2015-09-20 15:35:56.907 263 10906.40 102.54 54884.50 88888.00 2015-09-20 15:35:57.407 263 10906.51 102.95 54885.11 88888.00 2015-09-20 15:35:57.907 263 10906.57 103.45 54885.74 88888.00 2015-09-20 15:35:58.407 263 10906.70 103.88 54886.40 88888.00 2015-09-20 15:35:58.907 263 10906.88 104.34 54886.77 88888.00 2015-09-20 15:35:59.407 263 10907.07 104.76 54887.20 88888.00 2015-09-20 15:35:59.907 263 10907.22 105.19 54887.50 88888.00 2015-09-20 15:36:00.407 263 10907.40 105.60 54887.76 88888.00 2015-09-20 15:36:00.907 263 10907.62 106.02 54888.02 88888.00 2015-09-20 15:36:01.407 263 10907.79 106.46 54888.21 88888.00 2015-09-20 15:36:01.907 263 10907.91 106.75 54888.31 88888.00 2015-09-20 15:36:02.407 263 10908.01 107.02 54888.34 88888.00 2015-09-20 15:36:02.907 263 10908.14 107.27 54888.45 88888.00 2015-09-20 15:36:03.407 263 10908.27 107.44 54888.38 88888.00 2015-09-20 15:36:03.907 263 10908.43 107.59 54888.27 88888.00 2015-09-20 15:36:04.407 263 10908.59 107.65 54888.09 88888.00 2015-09-20 15:36:04.907 263 10908.70 107.72 54887.89 88888.00 2015-09-20 15:36:05.407 263 10908.76 107.69 54887.67 88888.00 2015-09-20 15:36:05.907 263 10908.80 107.56 54887.21 88888.00 2015-09-20 15:36:06.407 263 10908.82 107.45 54886.86 88888.00 2015-09-20 15:36:06.907 263 10908.89 107.36 54886.46 88888.00 2015-09-20 15:36:07.407 263 10908.82 107.28 54886.10 88888.00 2015-09-20 15:36:07.907 263 10908.80 107.24 54885.70 88888.00 2015-09-20 15:36:08.407 263 10908.75 107.11 54885.35 88888.00 2015-09-20 15:36:08.907 263 10908.69 107.01 54885.00 88888.00 2015-09-20 15:36:09.407 263 10908.65 106.88 54884.50 88888.00 2015-09-20 15:36:09.907 263 10908.53 106.68 54883.95 88888.00 2015-09-20 15:36:10.407 263 10908.35 106.52 54883.44 88888.00 2015-09-20 15:36:10.907 263 10908.18 106.38 54882.95 88888.00 2015-09-20 15:36:11.407 263 10907.98 106.08 54882.45 88888.00 2015-09-20 15:36:11.907 263 10907.79 105.81 54881.99 88888.00 2015-09-20 15:36:12.407 263 10907.59 105.57 54881.53 88888.00 2015-09-20 15:36:12.907 263 10907.41 105.23 54881.11 88888.00 2015-09-20 15:36:13.407 263 10907.22 104.88 54880.76 88888.00 2015-09-20 15:36:13.907 263 10907.04 104.57 54880.58 88888.00 2015-09-20 15:36:14.407 263 10906.87 104.41 54880.48 88888.00 2015-09-20 15:36:14.907 263 10906.73 104.23 54880.30 88888.00 2015-09-20 15:36:15.407 263 10906.64 104.12 54880.18 88888.00 2015-09-20 15:36:15.907 263 10906.57 103.99 54880.30 88888.00 2015-09-20 15:36:16.407 263 10906.51 103.95 54880.47 88888.00 2015-09-20 15:36:16.907 263 10906.43 103.93 54880.59 88888.00 2015-09-20 15:36:17.407 263 10906.36 103.92 54880.85 88888.00 2015-09-20 15:36:17.907 263 10906.33 104.00 54881.11 88888.00 2015-09-20 15:36:18.407 263 10906.36 104.20 54881.36 88888.00 2015-09-20 15:36:18.907 263 10906.39 104.47 54881.88 88888.00 2015-09-20 15:36:19.407 263 10906.43 104.76 54882.49 88888.00 2015-09-20 15:36:19.907 263 10906.54 105.11 54883.00 88888.00 2015-09-20 15:36:20.407 263 10906.62 105.44 54883.49 88888.00 2015-09-20 15:36:20.907 263 10906.70 105.79 54883.96 88888.00 2015-09-20 15:36:21.407 263 10906.86 106.18 54884.39 88888.00 2015-09-20 15:36:21.907 263 10906.96 106.65 54884.98 88888.00 2015-09-20 15:36:22.407 263 10907.09 107.02 54885.36 88888.00 2015-09-20 15:36:22.907 263 10907.24 107.41 54885.73 88888.00 2015-09-20 15:36:23.407 263 10907.33 107.68 54886.06 88888.00 2015-09-20 15:36:23.907 263 10907.46 107.92 54886.33 88888.00 2015-09-20 15:36:24.407 263 10907.58 108.12 54886.51 88888.00 2015-09-20 15:36:24.907 263 10907.69 108.29 54886.73 88888.00 2015-09-20 15:36:25.407 263 10907.79 108.35 54886.78 88888.00 2015-09-20 15:36:25.907 263 10907.81 108.39 54886.79 88888.00 2015-09-20 15:36:26.407 263 10907.86 108.39 54886.89 88888.00 2015-09-20 15:36:26.907 263 10907.87 108.39 54886.78 88888.00 2015-09-20 15:36:27.407 263 10907.80 108.37 54886.75 88888.00 2015-09-20 15:36:27.907 263 10907.79 108.38 54886.60 88888.00 2015-09-20 15:36:28.407 263 10907.70 108.41 54886.60 88888.00 2015-09-20 15:36:28.907 263 10907.59 108.40 54886.59 88888.00 2015-09-20 15:36:29.407 263 10907.53 108.39 54886.50 88888.00 2015-09-20 15:36:29.907 263 10907.30 108.51 54886.54 88888.00 2015-09-20 15:36:30.407 263 10907.03 108.60 54886.47 88888.00 2015-09-20 15:36:30.907 263 10906.83 108.74 54886.44 88888.00 2015-09-20 15:36:31.407 263 10906.62 108.97 54886.52 88888.00 2015-09-20 15:36:31.907 263 10906.38 109.22 54886.52 88888.00 2015-09-20 15:36:32.407 263 10906.10 109.49 54886.47 88888.00 2015-09-20 15:36:32.907 263 10905.86 109.81 54886.52 88888.00 2015-09-20 15:36:33.407 263 10905.56 110.14 54886.62 88888.00 2015-09-20 15:36:33.907 263 10905.30 110.45 54886.68 88888.00 2015-09-20 15:36:34.407 263 10904.94 110.83 54886.64 88888.00 2015-09-20 15:36:34.907 263 10904.53 111.21 54886.70 88888.00 2015-09-20 15:36:35.407 263 10904.14 111.52 54886.61 88888.00 2015-09-20 15:36:35.907 263 10903.68 111.75 54886.60 88888.00 2015-09-20 15:36:36.407 263 10903.28 111.99 54886.47 88888.00 2015-09-20 15:36:36.907 263 10902.86 112.23 54886.33 88888.00 2015-09-20 15:36:37.407 263 10902.46 112.46 54886.21 88888.00 2015-09-20 15:36:37.907 263 10902.05 112.65 54885.98 88888.00 2015-09-20 15:36:38.407 263 10901.65 112.78 54885.68 88888.00 2015-09-20 15:36:38.907 263 10901.33 112.88 54885.53 88888.00 2015-09-20 15:36:39.407 263 10901.15 112.85 54885.59 88888.00 2015-09-20 15:36:39.907 263 10900.94 112.78 54885.58 88888.00 2015-09-20 15:36:40.407 263 10900.75 112.74 54885.47 88888.00 2015-09-20 15:36:40.907 263 10900.71 112.66 54885.30 88888.00 2015-09-20 15:36:41.407 263 10900.63 112.57 54885.12 88888.00 2015-09-20 15:36:41.907 263 10900.58 112.42 54885.10 88888.00 2015-09-20 15:36:42.407 263 10900.60 112.21 54884.97 88888.00 2015-09-20 15:36:42.907 263 10900.70 111.99 54884.93 88888.00 2015-09-20 15:36:43.407 263 10900.86 111.73 54884.79 88888.00 2015-09-20 15:36:43.907 263 10901.00 111.44 54884.68 88888.00 2015-09-20 15:36:44.407 263 10901.17 111.11 54884.66 88888.00 2015-09-20 15:36:44.907 263 10901.38 110.72 54884.61 88888.00 2015-09-20 15:36:45.407 263 10901.64 110.30 54884.50 88888.00 2015-09-20 15:36:45.907 263 10901.91 109.88 54884.45 88888.00 2015-09-20 15:36:46.407 263 10902.23 109.57 54884.48 88888.00 2015-09-20 15:36:46.907 263 10902.44 109.20 54884.54 88888.00 2015-09-20 15:36:47.407 263 10902.70 108.78 54884.58 88888.00 2015-09-20 15:36:47.907 263 10902.99 108.45 54884.61 88888.00 2015-09-20 15:36:48.407 263 10903.31 108.23 54884.63 88888.00 2015-09-20 15:36:48.907 263 10903.53 108.11 54884.78 88888.00 2015-09-20 15:36:49.407 263 10903.69 108.00 54884.87 88888.00 2015-09-20 15:36:49.907 263 10903.90 107.87 54885.05 88888.00 2015-09-20 15:36:50.407 263 10904.15 107.81 54885.15 88888.00 2015-09-20 15:36:50.907 263 10904.48 107.86 54885.21 88888.00 2015-09-20 15:36:51.407 263 10904.73 107.95 54885.22 88888.00 2015-09-20 15:36:51.907 263 10904.93 108.12 54885.32 88888.00 2015-09-20 15:36:52.407 263 10905.14 108.23 54885.28 88888.00 2015-09-20 15:36:52.907 263 10905.32 108.41 54885.07 88888.00 2015-09-20 15:36:53.407 263 10905.44 108.54 54884.88 88888.00 2015-09-20 15:36:53.907 263 10905.56 108.63 54884.67 88888.00 2015-09-20 15:36:54.407 263 10905.63 108.76 54884.47 88888.00 2015-09-20 15:36:54.907 263 10905.66 108.91 54884.25 88888.00 2015-09-20 15:36:55.407 263 10905.79 109.02 54883.92 88888.00 2015-09-20 15:36:55.907 263 10905.78 109.06 54883.52 88888.00 2015-09-20 15:36:56.407 263 10905.78 109.06 54883.11 88888.00 2015-09-20 15:36:56.907 263 10905.76 109.08 54882.67 88888.00 2015-09-20 15:36:57.407 263 10905.71 109.10 54882.28 88888.00 2015-09-20 15:36:57.907 263 10905.62 109.03 54881.75 88888.00 2015-09-20 15:36:58.407 263 10905.52 108.88 54881.21 88888.00 2015-09-20 15:36:58.907 263 10905.44 108.77 54880.74 88888.00 2015-09-20 15:36:59.407 263 10905.34 108.63 54880.23 88888.00 2015-09-20 15:36:59.907 263 10905.13 108.48 54879.76 88888.00 2015-09-20 15:37:00.407 263 10904.97 108.23 54879.33 88888.00 2015-09-20 15:37:00.907 263 10904.88 107.93 54878.82 88888.00 2015-09-20 15:37:01.407 263 10904.82 107.59 54878.38 88888.00 2015-09-20 15:37:01.907 263 10904.68 107.16 54878.00 88888.00 2015-09-20 15:37:02.407 263 10904.55 106.76 54877.73 88888.00 2015-09-20 15:37:02.907 263 10904.39 106.34 54877.50 88888.00 2015-09-20 15:37:03.407 263 10904.24 105.93 54877.21 88888.00 2015-09-20 15:37:03.907 263 10904.03 105.53 54877.13 88888.00 2015-09-20 15:37:04.407 263 10903.84 105.13 54877.00 88888.00 2015-09-20 15:37:04.907 263 10903.69 104.83 54876.86 88888.00 2015-09-20 15:37:05.407 263 10903.52 104.55 54876.78 88888.00 2015-09-20 15:37:05.907 263 10903.37 104.35 54876.90 88888.00 2015-09-20 15:37:06.407 263 10903.26 104.22 54877.14 88888.00 2015-09-20 15:37:06.907 263 10903.19 104.12 54877.34 88888.00 2015-09-20 15:37:07.407 263 10903.21 104.14 54877.61 88888.00 2015-09-20 15:37:07.907 263 10903.22 104.17 54877.94 88888.00 2015-09-20 15:37:08.407 263 10903.26 104.40 54878.34 88888.00 2015-09-20 15:37:08.907 263 10903.28 104.71 54878.66 88888.00 2015-09-20 15:37:09.407 263 10903.35 105.05 54878.99 88888.00 2015-09-20 15:37:09.907 263 10903.41 105.36 54879.26 88888.00 2015-09-20 15:37:10.407 263 10903.48 105.68 54879.60 88888.00 2015-09-20 15:37:10.907 263 10903.62 106.10 54879.92 88888.00 2015-09-20 15:37:11.407 263 10903.84 106.53 54880.19 88888.00 2015-09-20 15:37:11.907 263 10904.10 106.86 54880.29 88888.00 2015-09-20 15:37:12.407 263 10904.34 107.20 54880.37 88888.00 2015-09-20 15:37:12.907 263 10904.51 107.51 54880.32 88888.00 2015-09-20 15:37:13.407 263 10904.68 107.72 54880.28 88888.00 2015-09-20 15:37:13.907 263 10904.86 107.80 54880.04 88888.00 2015-09-20 15:37:14.407 263 10904.94 107.89 54879.92 88888.00 2015-09-20 15:37:14.907 263 10905.03 107.96 54879.82 88888.00 2015-09-20 15:37:15.407 263 10905.04 107.98 54879.74 88888.00 2015-09-20 15:37:15.907 263 10905.04 107.92 54879.45 88888.00 2015-09-20 15:37:16.407 263 10905.09 107.78 54879.17 88888.00 2015-09-20 15:37:16.907 263 10905.08 107.45 54878.81 88888.00 2015-09-20 15:37:17.407 263 10905.04 107.14 54878.56 88888.00 2015-09-20 15:37:17.907 263 10905.05 106.72 54878.33 88888.00 2015-09-20 15:37:18.407 263 10905.05 106.21 54878.04 88888.00 2015-09-20 15:37:18.907 263 10905.13 105.69 54877.89 88888.00 2015-09-20 15:37:19.407 263 10905.16 105.19 54877.73 88888.00 2015-09-20 15:37:19.907 263 10905.16 104.73 54877.61 88888.00 2015-09-20 15:37:20.407 263 10905.09 104.27 54877.59 88888.00 2015-09-20 15:37:20.907 263 10905.04 103.84 54877.60 88888.00 2015-09-20 15:37:21.407 263 10905.00 103.46 54877.65 88888.00 2015-09-20 15:37:21.907 263 10904.97 103.23 54877.60 88888.00 2015-09-20 15:37:22.407 263 10904.97 102.99 54877.63 88888.00 2015-09-20 15:37:22.907 263 10904.93 102.80 54877.75 88888.00 2015-09-20 15:37:23.407 263 10904.88 102.73 54877.93 88888.00 2015-09-20 15:37:23.907 263 10904.79 102.72 54878.09 88888.00 2015-09-20 15:37:24.407 263 10904.76 102.70 54878.30 88888.00 2015-09-20 15:37:24.907 263 10904.76 102.73 54878.61 88888.00 2015-09-20 15:37:25.407 263 10904.73 102.85 54878.92 88888.00 2015-09-20 15:37:25.907 263 10904.76 102.95 54879.25 88888.00 2015-09-20 15:37:26.407 263 10904.68 103.13 54879.58 88888.00 2015-09-20 15:37:26.907 263 10904.58 103.41 54879.96 88888.00 2015-09-20 15:37:27.407 263 10904.51 103.79 54880.26 88888.00 2015-09-20 15:37:27.907 263 10904.50 104.18 54880.46 88888.00 2015-09-20 15:37:28.407 263 10904.42 104.59 54880.72 88888.00 2015-09-20 15:37:28.907 263 10904.41 105.02 54880.97 88888.00 2015-09-20 15:37:29.407 263 10904.37 105.36 54881.18 88888.00 2015-09-20 15:37:29.907 263 10904.27 105.70 54881.45 88888.00 2015-09-20 15:37:30.407 263 10904.22 106.16 54881.53 88888.00 2015-09-20 15:37:30.907 263 10904.17 106.55 54881.55 88888.00 2015-09-20 15:37:31.407 263 10904.10 106.96 54881.75 88888.00 2015-09-20 15:37:31.907 263 10904.04 107.41 54881.80 88888.00 2015-09-20 15:37:32.407 263 10903.98 107.79 54881.81 88888.00 2015-09-20 15:37:32.907 263 10904.01 108.18 54881.81 88888.00 2015-09-20 15:37:33.407 263 10904.13 108.47 54881.84 88888.00 2015-09-20 15:37:33.907 263 10904.19 108.69 54881.78 88888.00 2015-09-20 15:37:34.407 263 10904.36 108.95 54881.56 88888.00 2015-09-20 15:37:34.907 263 10904.51 109.13 54881.46 88888.00 2015-09-20 15:37:35.407 263 10904.72 109.22 54881.23 88888.00 2015-09-20 15:37:35.907 263 10904.92 109.27 54881.03 88888.00 2015-09-20 15:37:36.407 263 10905.15 109.28 54880.71 88888.00 2015-09-20 15:37:36.907 263 10905.37 109.23 54880.48 88888.00 2015-09-20 15:37:37.407 263 10905.63 109.12 54880.24 88888.00 2015-09-20 15:37:37.907 263 10905.87 108.97 54879.91 88888.00 2015-09-20 15:37:38.407 263 10906.10 108.77 54879.41 88888.00 2015-09-20 15:37:38.907 263 10906.28 108.45 54878.91 88888.00 2015-09-20 15:37:39.407 263 10906.45 108.10 54878.36 88888.00 2015-09-20 15:37:39.907 263 10906.57 107.70 54877.84 88888.00 2015-09-20 15:37:40.407 263 10906.69 107.29 54877.30 88888.00 2015-09-20 15:37:40.907 263 10906.75 106.87 54876.76 88888.00 2015-09-20 15:37:41.407 263 10906.76 106.40 54876.29 88888.00 2015-09-20 15:37:41.907 263 10906.76 105.96 54875.98 88888.00 2015-09-20 15:37:42.407 263 10906.72 105.60 54875.66 88888.00 2015-09-20 15:37:42.907 263 10906.71 105.20 54875.40 88888.00 2015-09-20 15:37:43.407 263 10906.76 104.79 54875.05 88888.00 2015-09-20 15:37:43.907 263 10906.77 104.46 54874.68 88888.00 2015-09-20 15:37:44.407 263 10906.78 104.09 54874.40 88888.00 2015-09-20 15:37:44.907 263 10906.83 103.76 54874.15 88888.00 2015-09-20 15:37:45.407 263 10906.87 103.49 54874.00 88888.00 2015-09-20 15:37:45.907 263 10906.98 103.20 54873.80 88888.00 2015-09-20 15:37:46.407 263 10907.12 103.00 54873.55 88888.00 2015-09-20 15:37:46.907 263 10907.32 102.91 54873.60 88888.00 2015-09-20 15:37:47.407 263 10907.43 102.73 54873.64 88888.00 2015-09-20 15:37:47.907 263 10907.58 102.64 54873.60 88888.00 2015-09-20 15:37:48.407 263 10907.86 102.53 54873.42 88888.00 2015-09-20 15:37:48.907 263 10908.12 102.48 54873.28 88888.00 2015-09-20 15:37:49.407 263 10908.37 102.53 54873.14 88888.00 2015-09-20 15:37:49.907 263 10908.59 102.55 54873.00 88888.00 2015-09-20 15:37:50.407 263 10908.87 102.53 54872.85 88888.00 2015-09-20 15:37:50.907 263 10909.16 102.51 54872.74 88888.00 2015-09-20 15:37:51.407 263 10909.57 102.46 54872.48 88888.00 2015-09-20 15:37:51.907 263 10910.00 102.39 54872.22 88888.00 2015-09-20 15:37:52.407 263 10910.37 102.31 54871.97 88888.00 2015-09-20 15:37:52.907 263 10910.69 102.30 54871.63 88888.00 2015-09-20 15:37:53.407 263 10911.03 102.18 54871.43 88888.00 2015-09-20 15:37:53.907 263 10911.35 102.10 54871.05 88888.00 2015-09-20 15:37:54.407 263 10911.72 102.07 54870.71 88888.00 2015-09-20 15:37:54.907 263 10912.09 101.98 54870.26 88888.00 2015-09-20 15:37:55.407 263 10912.47 101.90 54869.76 88888.00 2015-09-20 15:37:55.907 263 10912.86 101.80 54869.32 88888.00 2015-09-20 15:37:56.407 263 10913.13 101.67 54868.81 88888.00 2015-09-20 15:37:56.907 263 10913.45 101.56 54868.27 88888.00 2015-09-20 15:37:57.407 263 10913.82 101.44 54867.78 88888.00 2015-09-20 15:37:57.907 263 10914.24 101.30 54867.33 88888.00 2015-09-20 15:37:58.407 263 10914.49 101.14 54866.91 88888.00 2015-09-20 15:37:58.907 263 10914.70 100.93 54866.79 88888.00 2015-09-20 15:37:59.407 263 10915.07 100.76 54866.11 88888.00 2015-09-20 15:37:59.907 263 10915.49 100.60 54865.00 88888.00 2015-09-20 15:38:00.407 263 10915.82 100.41 54864.31 88888.00 2015-09-20 15:38:00.907 263 10916.11 100.16 54863.71 88888.00 2015-09-20 15:38:01.407 263 10916.37 99.99 54863.22 88888.00 2015-09-20 15:38:01.907 263 10916.59 99.74 54862.75 88888.00 2015-09-20 15:38:02.407 263 10916.81 99.50 54862.22 88888.00 2015-09-20 15:38:02.907 263 10917.02 99.27 54861.68 88888.00 2015-09-20 15:38:03.407 263 10917.21 99.02 54861.26 88888.00 2015-09-20 15:38:03.907 263 10917.32 98.80 54860.89 88888.00 2015-09-20 15:38:04.407 263 10917.47 98.59 54860.47 88888.00 2015-09-20 15:38:04.907 263 10917.64 98.40 54860.12 88888.00 2015-09-20 15:38:05.407 263 10917.74 98.24 54859.71 88888.00 2015-09-20 15:38:05.907 263 10917.88 98.08 54859.41 88888.00 2015-09-20 15:38:06.407 263 10918.02 98.01 54859.16 88888.00 2015-09-20 15:38:06.907 263 10918.10 97.92 54858.93 88888.00 2015-09-20 15:38:07.407 263 10918.21 97.89 54858.73 88888.00 2015-09-20 15:38:07.907 263 10918.41 97.91 54858.47 88888.00 2015-09-20 15:38:08.407 263 10918.57 97.93 54858.37 88888.00 2015-09-20 15:38:08.907 263 10918.63 97.93 54858.28 88888.00 2015-09-20 15:38:09.407 263 10918.74 98.00 54858.25 88888.00 2015-09-20 15:38:09.907 263 10918.93 98.08 54858.13 88888.00 2015-09-20 15:38:10.407 263 10919.15 98.05 54858.04 88888.00 2015-09-20 15:38:10.907 263 10919.34 98.04 54857.98 88888.00 2015-09-20 15:38:11.407 263 10919.56 98.12 54858.08 88888.00 2015-09-20 15:38:11.907 263 10919.78 98.21 54858.10 88888.00 2015-09-20 15:38:12.407 263 10919.99 98.26 54858.08 88888.00 2015-09-20 15:38:12.907 263 10920.25 98.30 54858.04 88888.00 2015-09-20 15:38:13.407 263 10920.50 98.31 54857.91 88888.00 2015-09-20 15:38:13.907 263 10920.70 98.31 54857.85 88888.00 2015-09-20 15:38:14.407 263 10920.88 98.32 54857.77 88888.00 2015-09-20 15:38:14.907 263 10921.03 98.24 54857.61 88888.00 2015-09-20 15:38:15.407 263 10921.23 98.21 54857.51 88888.00 2015-09-20 15:38:15.907 263 10921.40 98.10 54857.29 88888.00 2015-09-20 15:38:16.407 263 10921.56 97.97 54857.12 88888.00 2015-09-20 15:38:16.907 263 10921.76 97.83 54856.96 88888.00 2015-09-20 15:38:17.407 263 10921.94 97.74 54856.77 88888.00 2015-09-20 15:38:17.907 263 10922.10 97.59 54856.54 88888.00 2015-09-20 15:38:18.407 263 10922.20 97.49 54856.37 88888.00 2015-09-20 15:38:18.907 263 10922.30 97.37 54856.14 88888.00 2015-09-20 15:38:19.407 263 10922.41 97.24 54855.91 88888.00 2015-09-20 15:38:19.907 263 10922.43 97.06 54855.70 88888.00 2015-09-20 15:38:20.407 263 10922.51 96.99 54855.46 88888.00 2015-09-20 15:38:20.907 263 10922.61 96.92 54855.20 88888.00 2015-09-20 15:38:21.407 263 10922.70 96.87 54854.96 88888.00 2015-09-20 15:38:21.907 263 10922.82 96.79 54854.68 88888.00 2015-09-20 15:38:22.407 263 10922.92 96.72 54854.45 88888.00 2015-09-20 15:38:22.907 263 10923.03 96.65 54854.23 88888.00 2015-09-20 15:38:23.407 263 10923.13 96.62 54854.01 88888.00 2015-09-20 15:38:23.907 263 10923.30 96.55 54853.81 88888.00 2015-09-20 15:38:24.407 263 10923.42 96.60 54853.59 88888.00 2015-09-20 15:38:24.907 263 10923.51 96.62 54853.40 88888.00 2015-09-20 15:38:25.407 263 10923.70 96.65 54853.17 88888.00 2015-09-20 15:38:25.907 263 10923.77 96.65 54853.02 88888.00 2015-09-20 15:38:26.407 263 10923.92 96.64 54852.89 88888.00 2015-09-20 15:38:26.907 263 10924.18 96.69 54852.72 88888.00 2015-09-20 15:38:27.407 263 10924.47 96.79 54852.47 88888.00 2015-09-20 15:38:27.907 263 10924.62 96.88 54852.31 88888.00 2015-09-20 15:38:28.407 263 10924.83 96.95 54852.21 88888.00 2015-09-20 15:38:28.907 263 10925.23 97.06 54852.11 88888.00 2015-09-20 15:38:29.407 263 10925.51 97.23 54852.02 88888.00 2015-09-20 15:38:29.907 263 10925.72 97.40 54851.86 88888.00 2015-09-20 15:38:30.407 263 10926.01 97.48 54851.72 88888.00 2015-09-20 15:38:30.907 263 10926.35 97.62 54851.62 88888.00 2015-09-20 15:38:31.407 263 10926.62 97.72 54851.60 88888.00 2015-09-20 15:38:31.907 263 10926.98 97.80 54851.45 88888.00 2015-09-20 15:38:32.407 263 10927.29 97.85 54851.36 88888.00 2015-09-20 15:38:32.907 263 10927.69 97.88 54851.31 88888.00 2015-09-20 15:38:33.407 263 10928.08 97.88 54851.17 88888.00 2015-09-20 15:38:33.907 263 10928.47 97.85 54851.02 88888.00 2015-09-20 15:38:34.407 263 10928.81 97.84 54850.87 88888.00 2015-09-20 15:38:34.907 263 10929.19 97.81 54850.68 88888.00 2015-09-20 15:38:35.407 263 10929.64 97.75 54850.38 88888.00 2015-09-20 15:38:35.907 263 10930.06 97.65 54850.23 88888.00 2015-09-20 15:38:36.407 263 10930.45 97.49 54850.12 88888.00 2015-09-20 15:38:36.907 263 10930.86 97.32 54849.91 88888.00 2015-09-20 15:38:37.407 263 10931.28 97.22 54849.66 88888.00 2015-09-20 15:38:37.907 263 10931.59 97.05 54849.31 88888.00 2015-09-20 15:38:38.407 263 10931.92 96.91 54849.25 88888.00 2015-09-20 15:38:38.907 263 10932.24 96.72 54849.48 88888.00 2015-09-20 15:38:39.407 263 10932.57 96.55 54849.34 88888.00 2015-09-20 15:38:39.907 263 10932.99 96.39 54849.12 88888.00 2015-09-20 15:38:40.408 263 10933.44 96.20 54848.92 88888.00 2015-09-20 15:38:40.908 263 10933.79 96.06 54848.52 88888.00 2015-09-20 15:38:41.408 263 10934.19 95.89 54848.08 88888.00 2015-09-20 15:38:41.908 263 10934.57 95.80 54847.49 88888.00 2015-09-20 15:38:42.408 263 10934.88 95.64 54847.10 88888.00 2015-09-20 15:38:42.908 263 10935.21 95.56 54846.93 88888.00 2015-09-20 15:38:43.408 263 10935.48 95.50 54846.78 88888.00 2015-09-20 15:38:43.908 263 10935.83 95.44 54846.54 88888.00 2015-09-20 15:38:44.408 263 10936.13 95.38 54846.33 88888.00 2015-09-20 15:38:44.908 263 10936.34 95.28 54846.10 88888.00 2015-09-20 15:38:45.408 263 10936.67 95.20 54845.82 88888.00 2015-09-20 15:38:45.908 263 10937.08 95.11 54845.65 88888.00 2015-09-20 15:38:46.408 263 10937.34 95.05 54845.40 88888.00 2015-09-20 15:38:46.908 263 10937.61 94.98 54845.21 88888.00 2015-09-20 15:38:47.408 263 10937.91 94.92 54845.12 88888.00 2015-09-20 15:38:47.908 263 10938.23 94.94 54844.94 88888.00 2015-09-20 15:38:48.408 263 10938.53 94.95 54844.80 88888.00 2015-09-20 15:38:48.908 263 10938.87 94.98 54844.67 88888.00 2015-09-20 15:38:49.408 263 10939.18 94.97 54844.49 88888.00 2015-09-20 15:38:49.908 263 10939.50 94.94 54844.26 88888.00 2015-09-20 15:38:50.408 263 10939.82 94.92 54844.14 88888.00 2015-09-20 15:38:50.908 263 10940.16 94.86 54844.04 88888.00 2015-09-20 15:38:51.408 263 10940.52 94.77 54843.91 88888.00 2015-09-20 15:38:51.908 263 10940.89 94.68 54843.70 88888.00 2015-09-20 15:38:52.408 263 10941.30 94.62 54843.60 88888.00 2015-09-20 15:38:52.908 263 10941.64 94.58 54843.34 88888.00 2015-09-20 15:38:53.408 263 10942.05 94.49 54843.03 88888.00 2015-09-20 15:38:53.908 263 10942.46 94.44 54842.85 88888.00 2015-09-20 15:38:54.408 263 10942.77 94.36 54842.64 88888.00 2015-09-20 15:38:54.908 263 10943.09 94.20 54842.41 88888.00 2015-09-20 15:38:55.408 263 10943.42 94.05 54842.11 88888.00 2015-09-20 15:38:55.908 263 10943.74 93.95 54841.89 88888.00 2015-09-20 15:38:56.408 263 10944.05 93.85 54841.67 88888.00 2015-09-20 15:38:56.908 263 10944.44 93.80 54841.54 88888.00 2015-09-20 15:38:57.408 263 10944.72 93.82 54841.47 88888.00 2015-09-20 15:38:57.908 263 10945.10 93.80 54841.16 88888.00 2015-09-20 15:38:58.408 263 10945.39 93.83 54840.94 88888.00 2015-09-20 15:38:58.908 263 10945.61 93.91 54840.83 88888.00 2015-09-20 15:38:59.408 263 10945.91 93.93 54840.75 88888.00 2015-09-20 15:38:59.908 263 10946.24 93.98 54840.75 88888.00 2015-09-20 15:39:00.408 263 10946.60 94.10 54840.72 88888.00 2015-09-20 15:39:00.908 263 10946.95 94.24 54840.67 88888.00 2015-09-20 15:39:01.408 263 10947.33 94.36 54840.53 88888.00 2015-09-20 15:39:01.908 263 10947.73 94.46 54840.40 88888.00 2015-09-20 15:39:02.408 263 10948.08 94.52 54840.37 88888.00 2015-09-20 15:39:02.908 263 10948.48 94.59 54840.28 88888.00 2015-09-20 15:39:03.408 263 10948.89 94.64 54840.11 88888.00 2015-09-20 15:39:03.908 263 10949.25 94.69 54839.89 88888.00 2015-09-20 15:39:04.408 263 10949.73 94.75 54839.66 88888.00 2015-09-20 15:39:04.908 263 10950.14 94.79 54839.34 88888.00 2015-09-20 15:39:05.408 263 10950.60 94.87 54839.28 88888.00 2015-09-20 15:39:05.908 263 10951.02 94.85 54839.14 88888.00 2015-09-20 15:39:06.408 263 10951.42 94.88 54838.91 88888.00 2015-09-20 15:39:06.908 263 10951.88 94.88 54838.73 88888.00 2015-09-20 15:39:07.408 263 10952.30 94.85 54838.53 88888.00 2015-09-20 15:39:07.908 263 10952.73 94.83 54838.38 88888.00 2015-09-20 15:39:08.408 263 10953.15 94.77 54838.17 88888.00 2015-09-20 15:39:08.908 263 10953.61 94.68 54838.03 88888.00 2015-09-20 15:39:09.408 263 10954.05 94.59 54837.81 88888.00 2015-09-20 15:39:09.908 263 10954.49 94.47 54837.54 88888.00 2015-09-20 15:39:10.408 263 10954.87 94.37 54837.37 88888.00 2015-09-20 15:39:10.908 263 10955.17 94.22 54837.20 88888.00 2015-09-20 15:39:11.408 263 10955.54 94.08 54837.03 88888.00 2015-09-20 15:39:11.908 263 10955.88 93.94 54836.94 88888.00 2015-09-20 15:39:12.408 263 10956.23 93.74 54836.77 88888.00 2015-09-20 15:39:12.908 263 10956.56 93.60 54836.59 88888.00 2015-09-20 15:39:13.408 263 10956.84 93.51 54836.45 88888.00 2015-09-20 15:39:13.908 263 10957.10 93.37 54836.37 88888.00 2015-09-20 15:39:14.408 263 10957.41 93.24 54836.15 88888.00 2015-09-20 15:39:14.908 263 10957.66 93.11 54835.91 88888.00 2015-09-20 15:39:15.408 263 10957.92 93.02 54835.99 88888.00 2015-09-20 15:39:15.908 263 10958.22 92.94 54835.93 88888.00 2015-09-20 15:39:16.408 263 10958.51 92.84 54835.75 88888.00 2015-09-20 15:39:16.908 263 10958.77 92.72 54835.72 88888.00 2015-09-20 15:39:17.408 263 10958.97 92.64 54835.73 88888.00 2015-09-20 15:39:17.908 263 10959.18 92.57 54835.71 88888.00 2015-09-20 15:39:18.408 263 10959.41 92.56 54835.66 88888.00 2015-09-20 15:39:18.908 263 10959.66 92.55 54835.64 88888.00 2015-09-20 15:39:19.408 263 10959.84 92.57 54835.59 88888.00 2015-09-20 15:39:19.908 263 10960.04 92.58 54835.54 88888.00 2015-09-20 15:39:20.408 263 10960.24 92.56 54835.53 88888.00 2015-09-20 15:39:20.908 263 10960.36 92.51 54835.52 88888.00 2015-09-20 15:39:21.408 263 10960.56 92.46 54835.50 88888.00 2015-09-20 15:39:21.908 263 10960.77 92.39 54835.47 88888.00 2015-09-20 15:39:22.408 263 10960.95 92.38 54835.45 88888.00 2015-09-20 15:39:22.908 263 10961.16 92.36 54835.41 88888.00 2015-09-20 15:39:23.408 263 10961.28 92.39 54835.36 88888.00 2015-09-20 15:39:23.908 263 10961.40 92.41 54835.35 88888.00 2015-09-20 15:39:24.408 263 10961.56 92.39 54835.26 88888.00 2015-09-20 15:39:24.908 263 10961.67 92.42 54835.28 88888.00 2015-09-20 15:39:25.408 263 10961.80 92.44 54835.30 88888.00 2015-09-20 15:39:25.908 263 10961.90 92.50 54835.26 88888.00 2015-09-20 15:39:26.408 263 10961.98 92.50 54835.13 88888.00 2015-09-20 15:39:26.908 263 10962.05 92.57 54835.07 88888.00 2015-09-20 15:39:27.408 263 10962.06 92.65 54834.67 88888.00 2015-09-20 15:39:27.908 263 10962.07 92.69 54833.89 88888.00 2015-09-20 15:39:28.408 263 10962.19 92.73 54833.87 88888.00 2015-09-20 15:39:28.908 263 10962.33 92.75 54834.32 88888.00 2015-09-20 15:39:29.408 263 10962.48 92.74 54835.05 88888.00 2015-09-20 15:39:29.908 263 10962.58 92.75 54834.33 88888.00 2015-09-20 15:39:30.408 263 10962.64 92.77 54834.32 88888.00 2015-09-20 15:39:30.908 263 10962.80 92.73 54835.19 88888.00 2015-09-20 15:39:31.408 263 10962.92 92.72 54835.66 88888.00 2015-09-20 15:39:31.908 263 10963.01 92.67 54835.89 88888.00 2015-09-20 15:39:32.408 263 10963.15 92.66 54835.80 88888.00 2015-09-20 15:39:32.908 263 10963.32 92.64 54835.65 88888.00 2015-09-20 15:39:33.408 263 10963.44 92.56 54835.67 88888.00 2015-09-20 15:39:33.908 263 10963.54 92.49 54835.68 88888.00 2015-09-20 15:39:34.408 263 10963.69 92.48 54835.68 88888.00 2015-09-20 15:39:34.908 263 10963.81 92.41 54835.66 88888.00 2015-09-20 15:39:35.408 263 10963.95 92.34 54835.49 88888.00 2015-09-20 15:39:35.908 263 10964.10 92.23 54835.40 88888.00 2015-09-20 15:39:36.408 263 10964.20 92.14 54835.35 88888.00 2015-09-20 15:39:36.908 263 10964.33 92.06 54835.23 88888.00 2015-09-20 15:39:37.408 263 10964.49 91.99 54835.24 88888.00 2015-09-20 15:39:37.908 263 10964.65 91.93 54835.17 88888.00 2015-09-20 15:39:38.408 263 10964.78 91.84 54835.02 88888.00 2015-09-20 15:39:38.908 263 10964.93 91.75 54834.97 88888.00 2015-09-20 15:39:39.408 263 10965.01 91.66 54834.87 88888.00 2015-09-20 15:39:39.908 263 10965.19 91.59 54834.76 88888.00 2015-09-20 15:39:40.408 263 10965.29 91.57 54834.77 88888.00 2015-09-20 15:39:40.908 263 10965.40 91.54 54834.71 88888.00 2015-09-20 15:39:41.408 263 10965.53 91.48 54834.67 88888.00 2015-09-20 15:39:41.908 263 10965.66 91.41 54834.53 88888.00 2015-09-20 15:39:42.408 263 10965.71 91.35 54834.45 88888.00 2015-09-20 15:39:42.908 263 10965.89 91.39 54834.41 88888.00 2015-09-20 15:39:43.408 263 10966.06 91.34 54834.34 88888.00 2015-09-20 15:39:43.908 263 10966.20 91.29 54834.32 88888.00 2015-09-20 15:39:44.408 263 10966.36 91.24 54834.24 88888.00 2015-09-20 15:39:44.908 263 10966.50 91.20 54834.13 88888.00 2015-09-20 15:39:45.408 263 10966.62 91.13 54834.12 88888.00 2015-09-20 15:39:45.908 263 10966.82 91.13 54834.05 88888.00 2015-09-20 15:39:46.408 263 10966.98 91.11 54833.93 88888.00 2015-09-20 15:39:46.908 263 10967.18 91.11 54833.95 88888.00 2015-09-20 15:39:47.408 263 10967.31 91.07 54833.92 88888.00 2015-09-20 15:39:47.908 263 10967.49 91.07 54833.87 88888.00 2015-09-20 15:39:48.408 263 10967.70 91.08 54833.80 88888.00 2015-09-20 15:39:48.908 263 10967.86 91.03 54833.77 88888.00 2015-09-20 15:39:49.408 263 10968.01 91.01 54833.72 88888.00 2015-09-20 15:39:49.908 263 10968.12 91.09 54833.71 88888.00 2015-09-20 15:39:50.408 263 10968.29 91.12 54833.56 88888.00 2015-09-20 15:39:50.908 263 10968.53 91.07 54833.72 88888.00 2015-09-20 15:39:51.408 263 10968.69 91.08 54833.72 88888.00 2015-09-20 15:39:51.908 263 10968.80 91.11 54833.59 88888.00 2015-09-20 15:39:52.408 263 10968.93 91.17 54833.62 88888.00 2015-09-20 15:39:52.908 263 10969.07 91.18 54833.61 88888.00 2015-09-20 15:39:53.408 263 10969.18 91.21 54833.54 88888.00 2015-09-20 15:39:53.908 263 10969.29 91.25 54833.52 88888.00 2015-09-20 15:39:54.408 263 10969.39 91.30 54833.48 88888.00 2015-09-20 15:39:54.908 263 10969.46 91.31 54833.53 88888.00 2015-09-20 15:39:55.408 263 10969.50 91.31 54833.51 88888.00 2015-09-20 15:39:55.908 263 10969.53 91.33 54833.39 88888.00 2015-09-20 15:39:56.408 263 10969.61 91.26 54833.43 88888.00 2015-09-20 15:39:56.908 263 10969.70 91.28 54833.54 88888.00 2015-09-20 15:39:57.408 263 10969.76 91.33 54833.53 88888.00 2015-09-20 15:39:57.908 263 10969.75 91.33 54833.53 88888.00 2015-09-20 15:39:58.408 263 10969.75 91.30 54833.59 88888.00 2015-09-20 15:39:58.908 263 10969.72 91.30 54833.73 88888.00 2015-09-20 15:39:59.408 263 10969.79 91.34 54833.83 88888.00 2015-09-20 15:39:59.908 263 10969.79 91.35 54833.89 88888.00 2015-09-20 15:40:00.408 263 10969.76 91.33 54834.01 88888.00 2015-09-20 15:40:00.908 263 10969.76 91.31 54834.15 88888.00 2015-09-20 15:40:01.408 263 10969.79 91.30 54834.28 88888.00 2015-09-20 15:40:01.908 263 10969.76 91.37 54834.50 88888.00 2015-09-20 15:40:02.408 263 10969.74 91.39 54834.68 88888.00 2015-09-20 15:40:02.908 263 10969.77 91.38 54834.80 88888.00 2015-09-20 15:40:03.408 263 10969.81 91.39 54834.95 88888.00 2015-09-20 15:40:03.908 263 10969.85 91.43 54835.13 88888.00 2015-09-20 15:40:04.408 263 10969.89 91.51 54835.35 88888.00 2015-09-20 15:40:04.908 263 10969.98 91.55 54835.55 88888.00 2015-09-20 15:40:05.408 263 10970.11 91.65 54835.66 88888.00 2015-09-20 15:40:05.908 263 10970.13 91.87 54835.61 88888.00 2015-09-20 15:40:06.408 263 10970.10 92.04 54835.74 88888.00 2015-09-20 15:40:06.908 263 10970.16 92.17 54835.94 88888.00 2015-09-20 15:40:07.408 263 10970.31 92.36 54835.45 88888.00 2015-09-20 15:40:07.908 263 10970.48 92.57 54835.26 88888.00 2015-09-20 15:40:08.408 263 10970.61 92.76 54835.44 88888.00 2015-09-20 15:40:08.908 263 10970.81 92.93 54835.57 88888.00 2015-09-20 15:40:09.408 263 10971.00 93.09 54835.73 88888.00 2015-09-20 15:40:09.908 263 10971.16 93.32 54835.94 88888.00 2015-09-20 15:40:10.408 263 10971.39 93.52 54836.18 88888.00 2015-09-20 15:40:10.908 263 10971.58 93.76 54837.07 88888.00 2015-09-20 15:40:11.408 263 10971.73 93.96 54837.64 88888.00 2015-09-20 15:40:11.908 263 10971.93 94.16 54837.82 88888.00 2015-09-20 15:40:12.408 263 10972.07 94.35 54837.99 88888.00 2015-09-20 15:40:12.908 263 10972.31 94.52 54837.96 88888.00 2015-09-20 15:40:13.408 263 10972.49 94.70 54838.03 88888.00 2015-09-20 15:40:13.908 263 10972.64 94.92 54838.08 88888.00 2015-09-20 15:40:14.408 263 10972.82 95.10 54838.14 88888.00 2015-09-20 15:40:14.908 263 10972.95 95.29 54838.20 88888.00 2015-09-20 15:40:15.408 263 10973.13 95.53 54838.26 88888.00 2015-09-20 15:40:15.908 263 10973.26 95.76 54838.35 88888.00 2015-09-20 15:40:16.408 263 10973.38 95.91 54838.52 88888.00 2015-09-20 15:40:16.908 263 10973.57 96.05 54838.70 88888.00 2015-09-20 15:40:17.408 263 10973.77 96.20 54838.80 88888.00 2015-09-20 15:40:17.908 263 10973.88 96.36 54838.95 88888.00 2015-09-20 15:40:18.408 263 10973.98 96.45 54839.08 88888.00 2015-09-20 15:40:18.908 263 10974.18 96.54 54839.18 88888.00 2015-09-20 15:40:19.408 263 10974.36 96.67 54839.22 88888.00 2015-09-20 15:40:19.908 263 10974.50 96.70 54839.34 88888.00 2015-09-20 15:40:20.408 263 10974.63 96.75 54839.48 88888.00 2015-09-20 15:40:20.908 263 10974.82 96.80 54839.56 88888.00 2015-09-20 15:40:21.408 263 10974.92 96.89 54839.67 88888.00 2015-09-20 15:40:21.908 263 10975.05 97.03 54839.74 88888.00 2015-09-20 15:40:22.408 263 10975.14 97.09 54839.80 88888.00 2015-09-20 15:40:22.908 263 10975.25 97.16 54839.98 88888.00 2015-09-20 15:40:23.408 263 10975.39 97.26 54840.04 88888.00 2015-09-20 15:40:23.908 263 10975.52 97.33 54840.15 88888.00 2015-09-20 15:40:24.408 263 10975.66 97.39 54840.29 88888.00 2015-09-20 15:40:24.908 263 10975.81 97.43 54840.49 88888.00 2015-09-20 15:40:25.408 263 10975.90 97.43 54840.63 88888.00 2015-09-20 15:40:25.908 263 10976.06 97.47 54840.73 88888.00 2015-09-20 15:40:26.408 263 10976.14 97.50 54840.84 88888.00 2015-09-20 15:40:26.908 263 10976.23 97.47 54840.87 88888.00 2015-09-20 15:40:27.408 263 10976.24 97.49 54841.00 88888.00 2015-09-20 15:40:27.908 263 10976.28 97.50 54841.21 88888.00 2015-09-20 15:40:28.408 263 10976.32 97.54 54841.36 88888.00 2015-09-20 15:40:28.908 263 10976.39 97.53 54841.53 88888.00 2015-09-20 15:40:29.408 263 10976.39 97.51 54841.75 88888.00 2015-09-20 15:40:29.908 263 10976.45 97.55 54841.93 88888.00 2015-09-20 15:40:30.408 263 10976.55 97.65 54842.13 88888.00 2015-09-20 15:40:30.908 263 10976.54 97.71 54842.41 88888.00 2015-09-20 15:40:31.408 263 10976.58 97.78 54842.55 88888.00 2015-09-20 15:40:31.908 263 10976.66 97.88 54842.72 88888.00 2015-09-20 15:40:32.408 263 10976.69 97.96 54842.90 88888.00 2015-09-20 15:40:32.908 263 10976.72 98.06 54843.00 88888.00 2015-09-20 15:40:33.408 263 10976.74 98.10 54843.13 88888.00 2015-09-20 15:40:33.908 263 10976.76 98.15 54843.31 88888.00 2015-09-20 15:40:34.408 263 10976.75 98.19 54843.47 88888.00 2015-09-20 15:40:34.908 263 10976.77 98.21 54843.66 88888.00 2015-09-20 15:40:35.408 263 10976.77 98.26 54843.78 88888.00 2015-09-20 15:40:35.908 263 10976.72 98.30 54843.75 88888.00 2015-09-20 15:40:36.408 263 10976.72 98.35 54843.71 88888.00 2015-09-20 15:40:36.908 263 10976.69 98.44 54843.89 88888.00 2015-09-20 15:40:37.408 263 10976.61 98.46 54844.09 88888.00 2015-09-20 15:40:37.908 263 10976.58 98.51 54844.19 88888.00 2015-09-20 15:40:38.408 263 10976.51 98.47 54844.33 88888.00 2015-09-20 15:40:38.908 263 10976.41 98.44 54844.44 88888.00 2015-09-20 15:40:39.408 263 10976.29 98.39 54844.68 88888.00 2015-09-20 15:40:39.908 263 10976.17 98.32 54844.75 88888.00 2015-09-20 15:40:40.408 263 10976.04 98.25 54844.79 88888.00 2015-09-20 15:40:40.908 263 10975.92 98.24 54844.86 88888.00 2015-09-20 15:40:41.408 263 10975.81 98.29 54845.00 88888.00 2015-09-20 15:40:41.908 263 10975.73 98.25 54845.18 88888.00 2015-09-20 15:40:42.408 263 10975.64 98.25 54845.35 88888.00 2015-09-20 15:40:42.908 263 10975.61 98.23 54845.54 88888.00 2015-09-20 15:40:43.408 263 10975.52 98.16 54845.61 88888.00 2015-09-20 15:40:43.908 263 10975.43 98.12 54845.01 88888.00 2015-09-20 15:40:44.408 263 10975.25 98.13 54844.59 88888.00 2015-09-20 15:40:44.908 263 10975.10 98.14 54844.71 88888.00 2015-09-20 15:40:45.408 263 10975.00 98.17 54844.86 88888.00 2015-09-20 15:40:45.908 263 10974.92 98.24 54845.15 88888.00 2015-09-20 15:40:46.408 263 10974.78 98.29 54845.38 88888.00 2015-09-20 15:40:46.908 263 10974.70 98.35 54845.62 88888.00 2015-09-20 15:40:47.408 263 10974.52 98.41 54846.24 88888.00 2015-09-20 15:40:47.908 263 10974.45 98.39 54847.22 88888.00 2015-09-20 15:40:48.408 263 10974.37 98.38 54847.58 88888.00 2015-09-20 15:40:48.908 263 10974.29 98.39 54847.69 88888.00 2015-09-20 15:40:49.408 263 10974.24 98.38 54847.87 88888.00 2015-09-20 15:40:49.908 263 10974.14 98.38 54848.13 88888.00 2015-09-20 15:40:50.408 263 10974.04 98.42 54848.34 88888.00 2015-09-20 15:40:50.908 263 10973.97 98.43 54848.52 88888.00 2015-09-20 15:40:51.408 263 10973.92 98.44 54848.68 88888.00 2015-09-20 15:40:51.908 263 10973.81 98.51 54848.96 88888.00 2015-09-20 15:40:52.408 263 10973.78 98.56 54849.09 88888.00 2015-09-20 15:40:52.908 263 10973.71 98.58 54849.34 88888.00 2015-09-20 15:40:53.408 263 10973.68 98.63 54849.61 88888.00 2015-09-20 15:40:53.908 263 10973.66 98.68 54849.91 88888.00 2015-09-20 15:40:54.408 263 10973.66 98.81 54850.12 88888.00 2015-09-20 15:40:54.908 263 10973.67 98.95 54850.37 88888.00 2015-09-20 15:40:55.408 263 10973.73 99.08 54850.56 88888.00 2015-09-20 15:40:55.908 263 10973.83 99.25 54850.81 88888.00 2015-09-20 15:40:56.408 263 10973.88 99.41 54850.94 88888.00 2015-09-20 15:40:56.908 263 10973.95 99.58 54851.19 88888.00 2015-09-20 15:40:57.408 263 10973.97 99.77 54851.37 88888.00 2015-09-20 15:40:57.908 263 10973.98 99.94 54851.50 88888.00 2015-09-20 15:40:58.408 263 10974.04 100.11 54851.62 88888.00 2015-09-20 15:40:58.908 263 10974.11 100.30 54851.80 88888.00 2015-09-20 15:40:59.408 263 10974.24 100.53 54852.02 88888.00 2015-09-20 15:40:59.908 263 10974.31 100.77 54852.30 88888.00 2015-09-20 15:41:00.408 263 10974.37 100.99 54852.49 88888.00 2015-09-20 15:41:00.908 263 10974.42 101.22 54852.67 88888.00 2015-09-20 15:41:01.408 263 10974.49 101.47 54852.80 88888.00 2015-09-20 15:41:01.908 263 10974.55 101.75 54852.95 88888.00 2015-09-20 15:41:02.408 263 10974.61 101.97 54853.10 88888.00 2015-09-20 15:41:02.908 263 10974.70 102.16 54853.20 88888.00 2015-09-20 15:41:03.408 263 10974.82 102.41 54853.37 88888.00 2015-09-20 15:41:03.908 263 10974.84 102.69 54853.60 88888.00 2015-09-20 15:41:04.408 263 10974.93 102.95 54853.73 88888.00 2015-09-20 15:41:04.908 263 10975.08 103.09 54853.88 88888.00 2015-09-20 15:41:05.408 263 10975.18 103.27 54854.15 88888.00 2015-09-20 15:41:05.908 263 10975.29 103.42 54854.39 88888.00 2015-09-20 15:41:06.408 263 10975.43 103.55 54854.53 88888.00 2015-09-20 15:41:06.908 263 10975.51 103.71 54854.68 88888.00 2015-09-20 15:41:07.408 263 10975.57 103.80 54854.87 88888.00 2015-09-20 15:41:07.908 263 10975.68 103.87 54854.94 88888.00 2015-09-20 15:41:08.408 263 10975.77 104.00 54855.06 88888.00 2015-09-20 15:41:08.908 263 10975.86 104.05 54855.27 88888.00 2015-09-20 15:41:09.408 263 10975.94 104.13 54855.39 88888.00 2015-09-20 15:41:09.908 263 10976.01 104.21 54855.53 88888.00 2015-09-20 15:41:10.408 263 10976.07 104.22 54855.65 88888.00 2015-09-20 15:41:10.908 263 10976.07 104.26 54855.84 88888.00 2015-09-20 15:41:11.408 263 10976.12 104.24 54856.01 88888.00 2015-09-20 15:41:11.908 263 10976.15 104.27 54856.18 88888.00 2015-09-20 15:41:12.408 263 10976.12 104.25 54856.41 88888.00 2015-09-20 15:41:12.908 263 10976.14 104.30 54856.63 88888.00 2015-09-20 15:41:13.408 263 10976.12 104.33 54856.75 88888.00 2015-09-20 15:41:13.908 263 10976.09 104.39 54856.91 88888.00 2015-09-20 15:41:14.408 263 10976.07 104.37 54857.03 88888.00 2015-09-20 15:41:14.908 263 10976.02 104.34 54857.25 88888.00 2015-09-20 15:41:15.408 263 10976.03 104.40 54857.52 88888.00 2015-09-20 15:41:15.908 263 10975.94 104.47 54857.65 88888.00 2015-09-20 15:41:16.408 263 10975.85 104.50 54857.87 88888.00 2015-09-20 15:41:16.908 263 10975.80 104.59 54857.99 88888.00 2015-09-20 15:41:17.408 263 10975.71 104.75 54858.22 88888.00 2015-09-20 15:41:17.908 263 10975.54 104.94 54858.43 88888.00 2015-09-20 15:41:18.408 263 10975.43 105.10 54858.54 88888.00 2015-09-20 15:41:18.908 263 10975.29 105.26 54858.13 88888.00 2015-09-20 15:41:19.408 263 10975.17 105.44 54857.78 88888.00 2015-09-20 15:41:19.908 263 10975.08 105.53 54857.86 88888.00 2015-09-20 15:41:20.408 263 10974.97 105.72 54858.04 88888.00 2015-09-20 15:41:20.908 263 10974.82 105.91 54858.33 88888.00 2015-09-20 15:41:21.408 263 10974.76 106.10 54858.69 88888.00 2015-09-20 15:41:21.908 263 10974.70 106.36 54859.08 88888.00 2015-09-20 15:41:22.408 263 10974.55 106.50 54859.38 88888.00 2015-09-20 15:41:22.908 263 10974.46 106.66 54860.40 88888.00 2015-09-20 15:41:23.408 263 10974.34 106.88 54860.97 88888.00 2015-09-20 15:41:23.908 263 10974.21 107.09 54861.21 88888.00 2015-09-20 15:41:24.408 263 10974.09 107.27 54861.41 88888.00 2015-09-20 15:41:24.908 263 10973.88 107.43 54861.59 88888.00 2015-09-20 15:41:25.408 263 10973.64 107.61 54861.69 88888.00 2015-09-20 15:41:25.908 263 10973.45 107.76 54861.85 88888.00 2015-09-20 15:41:26.408 263 10973.25 107.92 54862.13 88888.00 2015-09-20 15:41:26.908 263 10972.99 108.05 54862.42 88888.00 2015-09-20 15:41:27.408 263 10972.78 108.23 54862.76 88888.00 2015-09-20 15:41:27.908 263 10972.57 108.36 54863.12 88888.00 2015-09-20 15:41:28.408 263 10972.36 108.52 54863.34 88888.00 2015-09-20 15:41:28.908 263 10972.15 108.62 54863.54 88888.00 2015-09-20 15:41:29.408 263 10971.91 108.66 54863.84 88888.00 2015-09-20 15:41:29.908 263 10971.67 108.80 54864.17 88888.00 2015-09-20 15:41:30.408 263 10971.47 108.94 54864.56 88888.00 2015-09-20 15:41:30.908 263 10971.25 109.00 54864.92 88888.00 2015-09-20 15:41:31.408 263 10971.05 109.06 54865.27 88888.00 2015-09-20 15:41:31.908 263 10970.84 109.17 54865.57 88888.00 2015-09-20 15:41:32.408 263 10970.70 109.33 54865.85 88888.00 2015-09-20 15:41:32.908 263 10970.58 109.38 54866.19 88888.00 2015-09-20 15:41:33.408 263 10970.48 109.40 54866.45 88888.00 2015-09-20 15:41:33.908 263 10970.42 109.47 54866.71 88888.00 2015-09-20 15:41:34.408 263 10970.33 109.59 54866.96 88888.00 2015-09-20 15:41:34.908 263 10970.26 109.66 54867.22 88888.00 2015-09-20 15:41:35.408 263 10970.19 109.74 54867.41 88888.00 2015-09-20 15:41:35.908 263 10970.10 109.80 54867.59 88888.00 2015-09-20 15:41:36.408 263 10970.03 109.89 54867.76 88888.00 2015-09-20 15:41:36.908 263 10969.95 109.93 54867.86 88888.00 2015-09-20 15:41:37.408 263 10969.86 109.98 54868.12 88888.00 2015-09-20 15:41:37.908 263 10969.80 110.07 54868.28 88888.00 2015-09-20 15:41:38.408 263 10969.75 110.15 54868.39 88888.00 2015-09-20 15:41:38.908 263 10969.69 110.20 54868.42 88888.00 2015-09-20 15:41:39.408 263 10969.59 110.22 54868.52 88888.00 2015-09-20 15:41:39.908 263 10969.58 110.25 54868.63 88888.00 2015-09-20 15:41:40.408 263 10969.48 110.34 54868.74 88888.00 2015-09-20 15:41:40.908 263 10969.33 110.46 54868.81 88888.00 2015-09-20 15:41:41.408 263 10969.35 110.56 54868.92 88888.00 2015-09-20 15:41:41.908 263 10969.29 110.65 54868.99 88888.00 2015-09-20 15:41:42.408 263 10969.24 110.77 54869.06 88888.00 2015-09-20 15:41:42.908 263 10969.13 110.85 54869.15 88888.00 2015-09-20 15:41:43.408 263 10969.03 110.91 54869.27 88888.00 2015-09-20 15:41:43.908 263 10968.96 110.93 54869.34 88888.00 2015-09-20 15:41:44.408 263 10968.82 110.97 54869.44 88888.00 2015-09-20 15:41:44.908 263 10968.66 110.99 54869.54 88888.00 2015-09-20 15:41:45.408 263 10968.50 110.99 54869.63 88888.00 2015-09-20 15:41:45.908 263 10968.40 111.01 54869.71 88888.00 2015-09-20 15:41:46.408 263 10968.31 111.02 54869.76 88888.00 2015-09-20 15:41:46.908 263 10968.13 111.04 54869.88 88888.00 2015-09-20 15:41:47.408 263 10967.89 110.99 54869.88 88888.00 2015-09-20 15:41:47.908 263 10967.75 110.93 54869.92 88888.00 2015-09-20 15:41:48.408 263 10967.63 110.91 54869.98 88888.00 2015-09-20 15:41:48.908 263 10967.56 110.93 54870.19 88888.00 2015-09-20 15:41:49.408 263 10967.46 110.91 54870.31 88888.00 2015-09-20 15:41:49.908 263 10967.36 110.94 54870.50 88888.00 2015-09-20 15:41:50.408 263 10967.26 110.98 54870.70 88888.00 2015-09-20 15:41:50.908 263 10967.13 111.00 54870.91 88888.00 2015-09-20 15:41:51.408 263 10967.09 111.08 54871.25 88888.00 2015-09-20 15:41:51.908 263 10967.02 111.17 54871.53 88888.00 2015-09-20 15:41:52.408 263 10966.92 111.26 54871.76 88888.00 2015-09-20 15:41:52.908 263 10966.83 111.32 54872.06 88888.00 2015-09-20 15:41:53.408 263 10966.74 111.39 54872.29 88888.00 2015-09-20 15:41:53.908 263 10966.62 111.41 54872.51 88888.00 2015-09-20 15:41:54.408 263 10966.51 111.48 54872.68 88888.00 2015-09-20 15:41:54.908 263 10966.47 111.49 54872.84 88888.00 2015-09-20 15:41:55.408 263 10966.41 111.53 54873.04 88888.00 2015-09-20 15:41:55.908 263 10966.39 111.62 54873.14 88888.00 2015-09-20 15:41:56.408 263 10966.34 111.70 54873.31 88888.00 2015-09-20 15:41:56.908 263 10966.31 111.78 54873.45 88888.00 2015-09-20 15:41:57.408 263 10966.27 111.87 54873.59 88888.00 2015-09-20 15:41:57.908 263 10966.24 112.00 54873.68 88888.00 2015-09-20 15:41:58.408 263 10966.19 112.11 54873.81 88888.00 2015-09-20 15:41:58.908 263 10966.18 112.16 54873.84 88888.00 2015-09-20 15:41:59.408 263 10966.24 112.24 54873.28 88888.00 2015-09-20 15:41:59.908 263 10966.30 112.35 54872.73 88888.00 2015-09-20 15:42:00.408 263 10966.27 112.45 54872.69 88888.00 2015-09-20 15:42:00.908 263 10966.29 112.55 54872.82 88888.00 2015-09-20 15:42:01.408 263 10966.30 112.62 54872.96 88888.00 2015-09-20 15:42:01.908 263 10966.23 112.69 54873.21 88888.00 2015-09-20 15:42:02.408 263 10966.24 112.86 54873.46 88888.00 2015-09-20 15:42:02.908 263 10966.36 113.08 54873.73 88888.00 2015-09-20 15:42:03.408 263 10966.42 113.16 54874.30 88888.00 2015-09-20 15:42:03.908 263 10966.51 113.26 54875.14 88888.00 2015-09-20 15:42:04.408 263 10966.55 113.35 54875.41 88888.00 2015-09-20 15:42:04.908 263 10966.57 113.44 54875.57 88888.00 2015-09-20 15:42:05.408 263 10966.58 113.52 54875.66 88888.00 2015-09-20 15:42:05.908 263 10966.62 113.63 54875.76 88888.00 2015-09-20 15:42:06.408 263 10966.70 113.70 54875.83 88888.00 2015-09-20 15:42:06.908 263 10966.79 113.73 54875.84 88888.00 2015-09-20 15:42:07.408 263 10966.81 113.85 54876.00 88888.00 2015-09-20 15:42:07.908 263 10966.82 113.93 54876.15 88888.00 2015-09-20 15:42:08.408 263 10966.87 114.05 54876.23 88888.00 2015-09-20 15:42:08.908 263 10966.92 114.12 54876.32 88888.00 2015-09-20 15:42:09.408 263 10966.95 114.21 54876.35 88888.00 2015-09-20 15:42:09.908 263 10967.00 114.26 54876.33 88888.00 2015-09-20 15:42:10.409 263 10967.05 114.34 54876.31 88888.00 2015-09-20 15:42:10.909 263 10966.97 114.39 54876.34 88888.00 2015-09-20 15:42:11.409 263 10966.94 114.49 54876.51 88888.00 2015-09-20 15:42:11.909 263 10966.91 114.60 54876.55 88888.00 2015-09-20 15:42:12.409 263 10966.89 114.69 54876.67 88888.00 2015-09-20 15:42:12.909 263 10966.92 114.78 54876.79 88888.00 2015-09-20 15:42:13.409 263 10966.91 114.83 54876.85 88888.00 2015-09-20 15:42:13.909 263 10966.88 114.91 54876.91 88888.00 2015-09-20 15:42:14.409 263 10966.86 114.99 54877.12 88888.00 2015-09-20 15:42:14.909 263 10966.83 115.06 54877.15 88888.00 2015-09-20 15:42:15.409 263 10966.86 115.18 54877.28 88888.00 2015-09-20 15:42:15.909 263 10966.86 115.23 54877.39 88888.00 2015-09-20 15:42:16.409 263 10966.87 115.35 54877.42 88888.00 2015-09-20 15:42:16.909 263 10966.84 115.48 54877.48 88888.00 2015-09-20 15:42:17.409 263 10966.86 115.58 54877.60 88888.00 2015-09-20 15:42:17.909 263 10966.82 115.69 54877.74 88888.00 2015-09-20 15:42:18.409 263 10966.78 115.81 54877.87 88888.00 2015-09-20 15:42:18.909 263 10966.74 115.89 54877.89 88888.00 2015-09-20 15:42:19.409 263 10966.78 115.99 54877.94 88888.00 2015-09-20 15:42:19.909 263 10966.74 116.08 54878.04 88888.00 2015-09-20 15:42:20.409 263 10966.65 116.15 54878.10 88888.00 2015-09-20 15:42:20.909 263 10966.58 116.25 54878.13 88888.00 2015-09-20 15:42:21.409 263 10966.51 116.45 54878.22 88888.00 2015-09-20 15:42:21.909 263 10966.41 116.55 54878.34 88888.00 2015-09-20 15:42:22.409 263 10966.35 116.68 54878.49 88888.00 2015-09-20 15:42:22.909 263 10966.31 116.75 54878.55 88888.00 2015-09-20 15:42:23.409 263 10966.26 116.88 54878.64 88888.00 2015-09-20 15:42:23.909 263 10966.19 117.02 54878.65 88888.00 2015-09-20 15:42:24.409 263 10966.09 117.07 54878.72 88888.00 2015-09-20 15:42:24.909 263 10965.94 117.11 54878.78 88888.00 2015-09-20 15:42:25.409 263 10965.82 117.22 54878.91 88888.00 2015-09-20 15:42:25.909 263 10965.67 117.30 54879.23 88888.00 2015-09-20 15:42:26.409 263 10965.55 117.38 54879.22 88888.00 2015-09-20 15:42:26.909 263 10965.42 117.43 54879.32 88888.00 2015-09-20 15:42:27.409 263 10965.26 117.55 54879.45 88888.00 2015-09-20 15:42:27.909 263 10965.15 117.65 54879.59 88888.00 2015-09-20 15:42:28.409 263 10965.00 117.72 54879.79 88888.00 2015-09-20 15:42:28.909 263 10964.93 117.69 54879.92 88888.00 2015-09-20 15:42:29.409 263 10964.77 117.73 54880.11 88888.00 2015-09-20 15:42:29.909 263 10964.64 117.73 54880.28 88888.00 2015-09-20 15:42:30.409 263 10964.48 117.76 54880.46 88888.00 2015-09-20 15:42:30.909 263 10964.38 117.82 54880.65 88888.00 2015-09-20 15:42:31.409 263 10964.35 117.83 54880.83 88888.00 2015-09-20 15:42:31.909 263 10964.20 117.83 54881.02 88888.00 2015-09-20 15:42:32.409 263 10964.10 117.80 54881.12 88888.00 2015-09-20 15:42:32.909 263 10964.01 117.82 54881.36 88888.00 2015-09-20 15:42:33.409 263 10963.93 117.77 54881.55 88888.00 2015-09-20 15:42:33.909 263 10963.85 117.72 54881.73 88888.00 2015-09-20 15:42:34.409 263 10963.73 117.74 54881.90 88888.00 2015-09-20 15:42:34.909 263 10963.58 117.75 54882.05 88888.00 2015-09-20 15:42:35.409 263 10963.49 117.73 54882.12 88888.00 2015-09-20 15:42:35.909 263 10963.42 117.69 54882.31 88888.00 2015-09-20 15:42:36.409 263 10963.31 117.64 54882.40 88888.00 2015-09-20 15:42:36.909 263 10963.20 117.60 54882.54 88888.00 2015-09-20 15:42:37.409 263 10963.15 117.59 54882.78 88888.00 2015-09-20 15:42:37.909 263 10963.08 117.60 54883.04 88888.00 2015-09-20 15:42:38.409 263 10963.02 117.58 54883.21 88888.00 2015-09-20 15:42:38.909 263 10963.00 117.53 54883.36 88888.00 2015-09-20 15:42:39.409 263 10962.95 117.52 54883.42 88888.00 2015-09-20 15:42:39.909 263 10962.86 117.50 54883.54 88888.00 2015-09-20 15:42:40.409 263 10962.85 117.52 54883.77 88888.00 2015-09-20 15:42:40.909 263 10962.86 117.52 54884.07 88888.00 2015-09-20 15:42:41.409 263 10962.89 117.50 54884.24 88888.00 2015-09-20 15:42:41.909 263 10962.94 117.41 54884.25 88888.00 2015-09-20 15:42:42.409 263 10962.94 117.33 54884.42 88888.00 2015-09-20 15:42:42.909 263 10962.95 117.24 54884.59 88888.00 2015-09-20 15:42:43.409 263 10962.92 117.17 54884.80 88888.00 2015-09-20 15:42:43.909 263 10963.03 117.11 54884.94 88888.00 2015-09-20 15:42:44.409 263 10963.06 117.06 54885.11 88888.00 2015-09-20 15:42:44.909 263 10963.06 117.01 54885.27 88888.00 2015-09-20 15:42:45.409 263 10963.18 116.96 54885.31 88888.00 2015-09-20 15:42:45.909 263 10963.26 116.90 54885.54 88888.00 2015-09-20 15:42:46.409 263 10963.39 116.93 54885.74 88888.00 2015-09-20 15:42:46.909 263 10963.44 116.93 54885.68 88888.00 2015-09-20 15:42:47.409 263 10963.44 116.90 54885.01 88888.00 2015-09-20 15:42:47.909 263 10963.47 116.87 54884.70 88888.00 2015-09-20 15:42:48.409 263 10963.53 116.83 54884.75 88888.00 2015-09-20 15:42:48.909 263 10963.65 116.79 54885.00 88888.00 2015-09-20 15:42:49.409 263 10963.67 116.70 54885.28 88888.00 2015-09-20 15:42:49.909 263 10963.73 116.63 54885.29 88888.00 2015-09-20 15:42:50.409 263 10963.81 116.62 54885.42 88888.00 2015-09-20 15:42:50.909 263 10963.84 116.51 54885.61 88888.00 2015-09-20 15:42:51.409 263 10963.84 116.41 54885.76 88888.00 2015-09-20 15:42:51.909 263 10963.94 116.34 54886.16 88888.00 2015-09-20 15:42:52.409 263 10964.00 116.29 54887.17 88888.00 2015-09-20 15:42:52.909 263 10964.11 116.24 54887.58 88888.00 2015-09-20 15:42:53.409 263 10964.15 116.21 54887.59 88888.00 2015-09-20 15:42:53.909 263 10964.14 116.13 54887.51 88888.00 2015-09-20 15:42:54.409 263 10964.15 116.01 54887.45 88888.00 2015-09-20 15:42:54.909 263 10964.23 115.88 54887.49 88888.00 2015-09-20 15:42:55.409 263 10964.33 115.77 54887.51 88888.00 2015-09-20 15:42:55.909 263 10964.40 115.69 54887.49 88888.00 2015-09-20 15:42:56.409 263 10964.47 115.56 54887.56 88888.00 2015-09-20 15:42:56.909 263 10964.52 115.49 54887.57 88888.00 2015-09-20 15:42:57.409 263 10964.58 115.45 54887.50 88888.00 2015-09-20 15:42:57.909 263 10964.63 115.32 54887.45 88888.00 2015-09-20 15:42:58.409 263 10964.68 115.25 54887.46 88888.00 2015-09-20 15:42:58.909 263 10964.70 115.21 54887.49 88888.00 2015-09-20 15:42:59.409 263 10964.79 115.14 54887.54 88888.00 2015-09-20 15:42:59.909 263 10964.83 115.08 54887.54 88888.00 2015-09-20 15:43:00.409 263 10964.85 115.03 54887.48 88888.00 2015-09-20 15:43:00.909 263 10964.95 114.98 54887.48 88888.00 2015-09-20 15:43:01.409 263 10964.99 114.97 54887.43 88888.00 2015-09-20 15:43:01.909 263 10965.04 114.98 54887.33 88888.00 2015-09-20 15:43:02.409 263 10965.17 114.97 54887.34 88888.00 2015-09-20 15:43:02.909 263 10965.27 114.98 54887.25 88888.00 2015-09-20 15:43:03.409 263 10965.33 115.03 54887.15 88888.00 2015-09-20 15:43:03.909 263 10965.42 115.11 54887.10 88888.00 2015-09-20 15:43:04.409 263 10965.56 115.21 54887.02 88888.00 2015-09-20 15:43:04.909 263 10965.69 115.25 54886.90 88888.00 2015-09-20 15:43:05.409 263 10965.87 115.31 54886.75 88888.00 2015-09-20 15:43:05.909 263 10965.99 115.44 54886.67 88888.00 2015-09-20 15:43:06.409 263 10966.14 115.58 54886.64 88888.00 2015-09-20 15:43:06.909 263 10966.35 115.69 54886.56 88888.00 2015-09-20 15:43:07.409 263 10966.57 115.78 54886.43 88888.00 2015-09-20 15:43:07.909 263 10966.82 115.86 54886.32 88888.00 2015-09-20 15:43:08.409 263 10966.98 115.89 54886.19 88888.00 2015-09-20 15:43:08.909 263 10967.18 115.96 54886.06 88888.00 2015-09-20 15:43:09.409 263 10967.41 116.08 54885.96 88888.00 2015-09-20 15:43:09.909 263 10967.67 116.24 54885.83 88888.00 2015-09-20 15:43:10.409 263 10967.89 116.38 54885.75 88888.00 2015-09-20 15:43:10.909 263 10968.19 116.51 54885.62 88888.00 2015-09-20 15:43:11.409 263 10968.36 116.64 54885.45 88888.00 2015-09-20 15:43:11.909 263 10968.49 116.81 54885.42 88888.00 2015-09-20 15:43:12.409 263 10968.70 116.98 54885.26 88888.00 2015-09-20 15:43:12.909 263 10968.90 117.14 54885.20 88888.00 2015-09-20 15:43:13.409 263 10969.04 117.26 54885.05 88888.00 2015-09-20 15:43:13.909 263 10969.17 117.42 54884.98 88888.00 2015-09-20 15:43:14.409 263 10969.28 117.56 54884.91 88888.00 2015-09-20 15:43:14.909 263 10969.39 117.73 54884.75 88888.00 2015-09-20 15:43:15.409 263 10969.49 117.94 54884.63 88888.00 2015-09-20 15:43:15.909 263 10969.54 118.18 54884.59 88888.00 2015-09-20 15:43:16.409 263 10969.64 118.36 54884.49 88888.00 2015-09-20 15:43:16.909 263 10969.72 118.48 54884.38 88888.00 2015-09-20 15:43:17.409 263 10969.79 118.62 54884.31 88888.00 2015-09-20 15:43:17.909 263 10969.86 118.76 54884.12 88888.00 2015-09-20 15:43:18.409 263 10969.92 118.84 54884.04 88888.00 2015-09-20 15:43:18.909 263 10970.00 118.95 54884.05 88888.00 2015-09-20 15:43:19.409 263 10970.06 119.10 54883.98 88888.00 2015-09-20 15:43:19.909 263 10970.02 119.19 54883.87 88888.00 2015-09-20 15:43:20.409 263 10969.96 119.30 54883.78 88888.00 2015-09-20 15:43:20.909 263 10969.92 119.44 54883.72 88888.00 2015-09-20 15:43:21.409 263 10969.90 119.62 54883.79 88888.00 2015-09-20 15:43:21.909 263 10969.89 119.77 54883.84 88888.00 2015-09-20 15:43:22.409 263 10969.91 119.83 54883.97 88888.00 2015-09-20 15:43:22.909 263 10969.92 119.96 54884.04 88888.00 2015-09-20 15:43:23.409 263 10969.90 120.10 54883.99 88888.00 2015-09-20 15:43:23.909 263 10969.91 120.26 54883.98 88888.00 2015-09-20 15:43:24.409 263 10969.89 120.38 54884.03 88888.00 2015-09-20 15:43:24.909 263 10969.87 120.52 54884.13 88888.00 2015-09-20 15:43:25.409 263 10969.85 120.70 54884.15 88888.00 2015-09-20 15:43:25.909 263 10969.91 120.79 54884.16 88888.00 2015-09-20 15:43:26.409 263 10969.93 120.91 54884.26 88888.00 2015-09-20 15:43:26.909 263 10969.96 121.07 54884.31 88888.00 2015-09-20 15:43:27.409 263 10969.95 121.24 54884.28 88888.00 2015-09-20 15:43:27.909 263 10969.90 121.36 54884.30 88888.00 2015-09-20 15:43:28.409 263 10969.91 121.50 54884.36 88888.00 2015-09-20 15:43:28.909 263 10969.93 121.58 54884.28 88888.00 2015-09-20 15:43:29.409 263 10969.89 121.74 54884.27 88888.00 2015-09-20 15:43:29.909 263 10969.84 121.94 54884.45 88888.00 2015-09-20 15:43:30.409 263 10969.80 122.05 54884.44 88888.00 2015-09-20 15:43:30.909 263 10969.84 122.20 54884.43 88888.00 2015-09-20 15:43:31.409 263 10969.80 122.30 54884.53 88888.00 2015-09-20 15:43:31.909 263 10969.74 122.40 54884.53 88888.00 2015-09-20 15:43:32.409 263 10969.72 122.47 54884.59 88888.00 2015-09-20 15:43:32.909 263 10969.79 122.55 54884.75 88888.00 2015-09-20 15:43:33.409 263 10969.86 122.66 54884.85 88888.00 2015-09-20 15:43:33.909 263 10969.90 122.73 54884.84 88888.00 2015-09-20 15:43:34.409 263 10969.92 122.85 54884.93 88888.00 2015-09-20 15:43:34.909 263 10969.98 122.92 54884.89 88888.00 2015-09-20 15:43:35.409 263 10970.05 122.99 54884.82 88888.00 2015-09-20 15:43:35.909 263 10970.08 123.10 54884.74 88888.00 2015-09-20 15:43:36.409 263 10970.16 123.19 54884.60 88888.00 2015-09-20 15:43:36.909 263 10970.24 123.21 54884.47 88888.00 2015-09-20 15:43:37.409 263 10970.22 123.31 54884.42 88888.00 2015-09-20 15:43:37.909 263 10970.23 123.42 54884.40 88888.00 2015-09-20 15:43:38.409 263 10970.28 123.52 54884.28 88888.00 2015-09-20 15:43:38.909 263 10970.31 123.68 54884.16 88888.00 2015-09-20 15:43:39.409 263 10970.39 123.74 54884.10 88888.00 2015-09-20 15:43:39.909 263 10970.45 123.82 54884.04 88888.00 2015-09-20 15:43:40.409 263 10970.48 123.98 54883.98 88888.00 2015-09-20 15:43:40.909 263 10970.53 124.07 54883.80 88888.00 2015-09-20 15:43:41.409 263 10970.59 124.11 54883.63 88888.00 2015-09-20 15:43:41.909 263 10970.64 124.22 54883.61 88888.00 2015-09-20 15:43:42.409 263 10970.76 124.27 54883.63 88888.00 2015-09-20 15:43:42.909 263 10970.89 124.33 54883.68 88888.00 2015-09-20 15:43:43.409 263 10970.96 124.44 54883.60 88888.00 2015-09-20 15:43:43.909 263 10971.00 124.53 54883.33 88888.00 2015-09-20 15:43:44.409 263 10971.10 124.59 54883.25 88888.00 2015-09-20 15:43:44.909 263 10971.17 124.65 54883.17 88888.00 2015-09-20 15:43:45.409 263 10971.26 124.69 54882.91 88888.00 2015-09-20 15:43:45.909 263 10971.27 124.71 54882.82 88888.00 2015-09-20 15:43:46.409 263 10971.34 124.70 54882.70 88888.00 2015-09-20 15:43:46.909 263 10971.44 124.69 54882.48 88888.00 2015-09-20 15:43:47.409 263 10971.47 124.73 54882.29 88888.00 2015-09-20 15:43:47.909 263 10971.49 124.76 54882.10 88888.00 2015-09-20 15:43:48.409 263 10971.58 124.78 54881.85 88888.00 2015-09-20 15:43:48.909 263 10971.60 124.77 54881.53 88888.00 2015-09-20 15:43:49.409 263 10971.58 124.73 54881.42 88888.00 2015-09-20 15:43:49.909 263 10971.55 124.68 54881.23 88888.00 2015-09-20 15:43:50.409 263 10971.62 124.65 54880.94 88888.00 2015-09-20 15:43:50.909 263 10971.63 124.66 54880.76 88888.00 2015-09-20 15:43:51.409 263 10971.60 124.59 54880.63 88888.00 2015-09-20 15:43:51.909 263 10971.62 124.50 54880.52 88888.00 2015-09-20 15:43:52.409 263 10971.64 124.48 54880.33 88888.00 2015-09-20 15:43:52.909 263 10971.62 124.47 54880.12 88888.00 2015-09-20 15:43:53.409 263 10971.63 124.41 54879.92 88888.00 2015-09-20 15:43:53.909 263 10971.67 124.33 54879.77 88888.00 2015-09-20 15:43:54.409 263 10971.68 124.27 54879.57 88888.00 2015-09-20 15:43:54.909 263 10971.69 124.27 54878.97 88888.00 2015-09-20 15:43:55.409 263 10971.67 124.27 54878.12 88888.00 2015-09-20 15:43:55.909 263 10971.67 124.19 54877.77 88888.00 2015-09-20 15:43:56.409 263 10971.63 124.16 54877.56 88888.00 2015-09-20 15:43:56.909 263 10971.60 124.09 54877.55 88888.00 2015-09-20 15:43:57.409 263 10971.65 124.01 54877.54 88888.00 2015-09-20 15:43:57.909 263 10971.73 123.98 54877.51 88888.00 2015-09-20 15:43:58.409 263 10971.73 123.92 54877.47 88888.00 2015-09-20 15:43:58.909 263 10971.81 123.89 54878.05 88888.00 2015-09-20 15:43:59.409 263 10971.89 123.83 54878.46 88888.00 2015-09-20 15:43:59.909 263 10971.93 123.77 54878.31 88888.00 2015-09-20 15:44:00.409 263 10971.96 123.75 54878.21 88888.00 2015-09-20 15:44:00.909 263 10971.93 123.75 54878.09 88888.00 2015-09-20 15:44:01.409 263 10971.99 123.72 54877.92 88888.00 2015-09-20 15:44:01.909 263 10972.02 123.72 54877.86 88888.00 2015-09-20 15:44:02.409 263 10972.05 123.69 54877.74 88888.00 2015-09-20 15:44:02.909 263 10972.11 123.74 54877.60 88888.00 2015-09-20 15:44:03.409 263 10972.15 123.76 54877.45 88888.00 2015-09-20 15:44:03.909 263 10972.22 123.76 54877.24 88888.00 2015-09-20 15:44:04.409 263 10972.23 123.80 54877.08 88888.00 2015-09-20 15:44:04.909 263 10972.25 123.78 54876.88 88888.00 2015-09-20 15:44:05.409 263 10972.30 123.80 54876.75 88888.00 2015-09-20 15:44:05.909 263 10972.33 123.84 54876.45 88888.00 2015-09-20 15:44:06.409 263 10972.41 123.80 54876.17 88888.00 2015-09-20 15:44:06.909 263 10972.45 123.82 54875.94 88888.00 2015-09-20 15:44:07.409 263 10972.40 123.86 54875.65 88888.00 2015-09-20 15:44:07.909 263 10972.41 123.91 54875.33 88888.00 2015-09-20 15:44:08.409 263 10972.43 123.92 54875.11 88888.00 2015-09-20 15:44:08.909 263 10972.48 123.98 54874.86 88888.00 2015-09-20 15:44:09.409 263 10972.56 124.01 54874.52 88888.00 2015-09-20 15:44:09.909 263 10972.61 124.03 54874.21 88888.00 2015-09-20 15:44:10.409 263 10972.69 124.07 54873.81 88888.00 2015-09-20 15:44:10.909 263 10972.78 124.02 54873.47 88888.00 2015-09-20 15:44:11.409 263 10972.84 123.99 54873.14 88888.00 2015-09-20 15:44:11.909 263 10972.88 124.01 54872.75 88888.00 2015-09-20 15:44:12.409 263 10972.96 124.06 54872.33 88888.00 2015-09-20 15:44:12.909 263 10973.09 124.12 54872.05 88888.00 2015-09-20 15:44:13.409 263 10973.25 124.17 54871.62 88888.00 2015-09-20 15:44:13.909 263 10973.34 124.18 54871.20 88888.00 2015-09-20 15:44:14.409 263 10973.37 124.19 54870.76 88888.00 2015-09-20 15:44:14.909 263 10973.40 124.22 54870.31 88888.00 2015-09-20 15:44:15.409 263 10973.46 124.30 54869.77 88888.00 2015-09-20 15:44:15.909 263 10973.55 124.34 54869.32 88888.00 2015-09-20 15:44:16.409 263 10973.58 124.32 54869.00 88888.00 2015-09-20 15:44:16.909 263 10973.63 124.35 54868.63 88888.00 2015-09-20 15:44:17.409 263 10973.71 124.43 54868.24 88888.00 2015-09-20 15:44:17.909 263 10973.69 124.50 54868.01 88888.00 2015-09-20 15:44:18.409 263 10973.73 124.52 54867.75 88888.00 2015-09-20 15:44:18.909 263 10973.83 124.53 54867.63 88888.00 2015-09-20 15:44:19.409 263 10973.98 124.57 54867.45 88888.00 2015-09-20 15:44:19.909 263 10974.10 124.62 54867.19 88888.00 2015-09-20 15:44:20.409 263 10974.20 124.64 54867.07 88888.00 2015-09-20 15:44:20.909 263 10974.29 124.60 54867.00 88888.00 2015-09-20 15:44:21.409 263 10974.46 124.67 54866.79 88888.00 2015-09-20 15:44:21.909 263 10974.62 124.74 54866.64 88888.00 2015-09-20 15:44:22.409 263 10974.76 124.83 54866.55 88888.00 2015-09-20 15:44:22.909 263 10974.93 124.95 54866.41 88888.00 2015-09-20 15:44:23.409 263 10975.07 125.15 54866.24 88888.00 2015-09-20 15:44:23.909 263 10975.20 125.32 54866.11 88888.00 2015-09-20 15:44:24.409 263 10975.39 125.34 54866.01 88888.00 2015-09-20 15:44:24.909 263 10975.44 125.45 54865.80 88888.00 2015-09-20 15:44:25.409 263 10975.46 125.64 54865.53 88888.00 2015-09-20 15:44:25.909 263 10975.55 125.77 54865.41 88888.00 2015-09-20 15:44:26.409 263 10975.67 125.81 54865.19 88888.00 2015-09-20 15:44:26.909 263 10975.80 125.86 54865.03 88888.00 2015-09-20 15:44:27.409 263 10975.92 126.00 54864.76 88888.00 2015-09-20 15:44:27.909 263 10976.06 126.08 54864.54 88888.00 2015-09-20 15:44:28.409 263 10976.17 126.21 54864.34 88888.00 2015-09-20 15:44:28.909 263 10976.28 126.35 54864.21 88888.00 2015-09-20 15:44:29.409 263 10976.36 126.53 54864.03 88888.00 2015-09-20 15:44:29.909 263 10976.45 126.70 54863.80 88888.00 2015-09-20 15:44:30.409 263 10976.54 126.90 54863.64 88888.00 2015-09-20 15:44:30.909 263 10976.65 127.11 54863.47 88888.00 2015-09-20 15:44:31.409 263 10976.75 127.32 54863.37 88888.00 2015-09-20 15:44:31.909 263 10976.90 127.51 54863.20 88888.00 2015-09-20 15:44:32.409 263 10977.12 127.72 54863.09 88888.00 2015-09-20 15:44:32.909 263 10977.33 127.98 54862.91 88888.00 2015-09-20 15:44:33.409 263 10977.48 128.21 54862.73 88888.00 2015-09-20 15:44:33.909 263 10977.68 128.44 54862.60 88888.00 2015-09-20 15:44:34.409 263 10977.82 128.67 54862.40 88888.00 2015-09-20 15:44:34.909 263 10977.95 128.95 54862.21 88888.00 2015-09-20 15:44:35.409 263 10978.00 129.21 54862.00 88888.00 2015-09-20 15:44:35.909 263 10978.15 129.46 54861.86 88888.00 2015-09-20 15:44:36.409 263 10978.22 129.71 54861.67 88888.00 2015-09-20 15:44:36.909 263 10978.26 129.94 54861.46 88888.00 2015-09-20 15:44:37.409 263 10978.33 130.20 54861.21 88888.00 2015-09-20 15:44:37.909 263 10978.38 130.53 54861.02 88888.00 2015-09-20 15:44:38.409 263 10978.39 130.76 54860.77 88888.00 2015-09-20 15:44:38.909 263 10978.52 131.00 54860.66 88888.00 2015-09-20 15:44:39.409 263 10978.65 131.23 54860.45 88888.00 2015-09-20 15:44:39.909 263 10978.70 131.43 54860.22 88888.00 2015-09-20 15:44:40.409 263 10978.69 131.63 54860.02 88888.00 2015-09-20 15:44:40.909 263 10978.73 131.89 54859.77 88888.00 2015-09-20 15:44:41.409 263 10978.79 132.10 54859.60 88888.00 2015-09-20 15:44:41.909 263 10978.75 132.27 54859.44 88888.00 2015-09-20 15:44:42.409 263 10978.74 132.44 54859.18 88888.00 2015-09-20 15:44:42.909 263 10978.68 132.59 54858.89 88888.00 2015-09-20 15:44:43.409 263 10978.60 132.72 54858.80 88888.00 2015-09-20 15:44:43.909 263 10978.52 132.84 54858.73 88888.00 2015-09-20 15:44:44.409 263 10978.45 132.96 54858.07 88888.00 2015-09-20 15:44:44.909 263 10978.43 133.09 54857.21 88888.00 2015-09-20 15:44:45.409 263 10978.39 133.20 54856.86 88888.00 2015-09-20 15:44:45.909 263 10978.36 133.34 54856.84 88888.00 2015-09-20 15:44:46.409 263 10978.34 133.46 54856.86 88888.00 2015-09-20 15:44:46.909 263 10978.36 133.57 54856.81 88888.00 2015-09-20 15:44:47.409 263 10978.32 133.69 54856.87 88888.00 2015-09-20 15:44:47.909 263 10978.37 133.79 54856.88 88888.00 2015-09-20 15:44:48.409 263 10978.43 133.95 54857.50 88888.00 2015-09-20 15:44:48.909 263 10978.44 134.04 54858.18 88888.00 2015-09-20 15:44:49.409 263 10978.49 134.14 54858.17 88888.00 2015-09-20 15:44:49.909 263 10978.58 134.27 54858.11 88888.00 2015-09-20 15:44:50.409 263 10978.59 134.40 54858.16 88888.00 2015-09-20 15:44:50.909 263 10978.71 134.52 54858.18 88888.00 2015-09-20 15:44:51.409 263 10978.78 134.61 54858.17 88888.00 2015-09-20 15:44:51.909 263 10978.81 134.70 54858.11 88888.00 2015-09-20 15:44:52.409 263 10978.90 134.86 54858.07 88888.00 2015-09-20 15:44:52.909 263 10979.06 134.99 54858.08 88888.00 2015-09-20 15:44:53.409 263 10979.17 135.20 54858.00 88888.00 2015-09-20 15:44:53.909 263 10979.36 135.34 54857.77 88888.00 2015-09-20 15:44:54.409 263 10979.53 135.57 54857.67 88888.00 2015-09-20 15:44:54.909 263 10979.64 135.83 54857.56 88888.00 2015-09-20 15:44:55.409 263 10979.68 136.00 54857.40 88888.00 2015-09-20 15:44:55.909 263 10979.80 136.17 54857.17 88888.00 2015-09-20 15:44:56.409 263 10979.93 136.30 54857.11 88888.00 2015-09-20 15:44:56.909 263 10980.10 136.45 54856.97 88888.00 2015-09-20 15:44:57.409 263 10980.24 136.67 54856.81 88888.00 2015-09-20 15:44:57.909 263 10980.31 136.82 54856.64 88888.00 2015-09-20 15:44:58.409 263 10980.43 136.98 54856.43 88888.00 2015-09-20 15:44:58.909 263 10980.57 137.15 54856.16 88888.00 2015-09-20 15:44:59.409 263 10980.66 137.25 54855.90 88888.00 2015-09-20 15:44:59.909 263 10980.73 137.36 54855.82 88888.00 2015-09-20 15:45:00.409 263 10980.77 137.52 54855.72 88888.00 2015-09-20 15:45:00.909 263 10980.79 137.59 54855.54 88888.00 2015-09-20 15:45:01.409 263 10980.78 137.67 54855.32 88888.00 2015-09-20 15:45:01.909 263 10980.83 137.80 54855.13 88888.00 2015-09-20 15:45:02.409 263 10980.87 137.90 54854.94 88888.00 2015-09-20 15:45:02.909 263 10980.93 137.96 54854.77 88888.00 2015-09-20 15:45:03.409 263 10980.95 138.02 54854.67 88888.00 2015-09-20 15:45:03.909 263 10980.92 138.11 54854.49 88888.00 2015-09-20 15:45:04.409 263 10980.94 138.22 54854.41 88888.00 2015-09-20 15:45:04.909 263 10980.98 138.35 54854.27 88888.00 2015-09-20 15:45:05.409 263 10980.92 138.44 54854.09 88888.00 2015-09-20 15:45:05.909 263 10980.96 138.58 54853.92 88888.00 2015-09-20 15:45:06.409 263 10981.04 138.63 54853.81 88888.00 2015-09-20 15:45:06.909 263 10981.08 138.76 54853.61 88888.00 2015-09-20 15:45:07.409 263 10981.11 138.87 54853.39 88888.00 2015-09-20 15:45:07.909 263 10981.08 139.01 54853.26 88888.00 2015-09-20 15:45:08.409 263 10981.06 139.11 54853.01 88888.00 2015-09-20 15:45:08.909 263 10981.15 139.22 54852.75 88888.00 2015-09-20 15:45:09.409 263 10981.21 139.34 54852.58 88888.00 2015-09-20 15:45:09.909 263 10981.21 139.43 54852.34 88888.00 2015-09-20 15:45:10.409 263 10981.16 139.53 54852.11 88888.00 2015-09-20 15:45:10.909 263 10981.14 139.57 54851.80 88888.00 2015-09-20 15:45:11.409 263 10981.13 139.63 54851.56 88888.00 2015-09-20 15:45:11.909 263 10981.10 139.68 54851.35 88888.00 2015-09-20 15:45:12.409 263 10981.03 139.72 54851.12 88888.00 2015-09-20 15:45:12.909 263 10980.96 139.73 54850.91 88888.00 2015-09-20 15:45:13.409 263 10980.84 139.73 54850.71 88888.00 2015-09-20 15:45:13.909 263 10980.73 139.66 54850.42 88888.00 2015-09-20 15:45:14.409 263 10980.61 139.62 54850.29 88888.00 2015-09-20 15:45:14.909 263 10980.56 139.61 54850.11 88888.00 2015-09-20 15:45:15.410 263 10980.54 139.57 54849.88 88888.00 2015-09-20 15:45:15.910 263 10980.50 139.54 54849.74 88888.00 2015-09-20 15:45:16.410 263 10980.52 139.52 54849.54 88888.00 2015-09-20 15:45:16.910 263 10980.51 139.49 54849.39 88888.00 2015-09-20 15:45:17.410 263 10980.52 139.51 54849.15 88888.00 2015-09-20 15:45:17.910 263 10980.52 139.46 54848.95 88888.00 2015-09-20 15:45:18.410 263 10980.47 139.43 54848.78 88888.00 2015-09-20 15:45:18.910 263 10980.48 139.38 54848.55 88888.00 2015-09-20 15:45:19.410 263 10980.45 139.32 54848.45 88888.00 2015-09-20 15:45:19.910 263 10980.48 139.26 54848.17 88888.00 2015-09-20 15:45:20.410 263 10980.47 139.26 54847.96 88888.00 2015-09-20 15:45:20.910 263 10980.47 139.22 54847.82 88888.00 2015-09-20 15:45:21.410 263 10980.46 139.10 54847.73 88888.00 2015-09-20 15:45:21.910 263 10980.43 139.09 54847.60 88888.00 2015-09-20 15:45:22.410 263 10980.43 139.09 54847.52 88888.00 2015-09-20 15:45:22.910 263 10980.41 139.09 54847.35 88888.00 2015-09-20 15:45:23.410 263 10980.38 139.05 54847.21 88888.00 2015-09-20 15:45:23.910 263 10980.36 139.06 54847.05 88888.00 2015-09-20 15:45:24.410 263 10980.33 139.04 54846.87 88888.00 2015-09-20 15:45:24.910 263 10980.35 138.98 54846.59 88888.00 2015-09-20 15:45:25.410 263 10980.31 138.94 54846.50 88888.00 2015-09-20 15:45:25.910 263 10980.31 138.93 54846.44 88888.00 2015-09-20 15:45:26.410 263 10980.28 138.93 54846.33 88888.00 2015-09-20 15:45:26.910 263 10980.35 138.92 54846.29 88888.00 2015-09-20 15:45:27.410 263 10980.35 138.94 54846.15 88888.00 2015-09-20 15:45:27.910 263 10980.41 138.95 54846.10 88888.00 2015-09-20 15:45:28.410 263 10980.45 138.92 54845.99 88888.00 2015-09-20 15:45:28.910 263 10980.53 138.95 54845.88 88888.00 2015-09-20 15:45:29.410 263 10980.66 138.93 54845.62 88888.00 2015-09-20 15:45:29.910 263 10980.71 138.94 54845.40 88888.00 2015-09-20 15:45:30.410 263 10980.77 138.96 54845.33 88888.00 2015-09-20 15:45:30.910 263 10980.85 139.03 54845.24 88888.00 2015-09-20 15:45:31.410 263 10980.93 139.13 54845.20 88888.00 2015-09-20 15:45:31.910 263 10980.95 139.18 54845.09 88888.00 2015-09-20 15:45:32.410 263 10981.03 139.21 54844.95 88888.00 2015-09-20 15:45:32.910 263 10981.13 139.27 54844.87 88888.00 2015-09-20 15:45:33.410 263 10981.20 139.30 54844.93 88888.00 2015-09-20 15:45:33.910 263 10981.26 139.30 54844.82 88888.00 2015-09-20 15:45:34.410 263 10981.34 139.38 54844.63 88888.00 2015-09-20 15:45:34.910 263 10981.46 139.47 54844.48 88888.00 2015-09-20 15:45:35.410 263 10981.51 139.59 54844.45 88888.00 2015-09-20 15:45:35.910 263 10981.60 139.64 54844.28 88888.00 2015-09-20 15:45:36.410 263 10981.67 139.70 54844.21 88888.00 2015-09-20 15:45:36.910 263 10981.73 139.74 54844.21 88888.00 2015-09-20 15:45:37.410 263 10981.72 139.76 54844.04 88888.00 2015-09-20 15:45:37.910 263 10981.71 139.78 54843.87 88888.00 2015-09-20 15:45:38.410 263 10981.73 139.81 54843.51 88888.00 2015-09-20 15:45:38.910 263 10981.63 139.87 54842.55 88888.00 2015-09-20 15:45:39.410 263 10981.57 139.88 54842.14 88888.00 2015-09-20 15:45:39.910 263 10981.52 139.89 54842.11 88888.00 2015-09-20 15:45:40.410 263 10981.52 139.94 54842.20 88888.00 2015-09-20 15:45:40.910 263 10981.51 139.98 54842.22 88888.00 2015-09-20 15:45:41.410 263 10981.50 140.01 54842.20 88888.00 2015-09-20 15:45:41.910 263 10981.35 139.99 54842.24 88888.00 2015-09-20 15:45:42.410 263 10981.24 139.99 54842.32 88888.00 2015-09-20 15:45:42.910 263 10981.10 139.99 54842.81 88888.00 2015-09-20 15:45:43.410 263 10981.03 140.02 54843.62 88888.00 2015-09-20 15:45:43.910 263 10980.93 140.05 54843.82 88888.00 2015-09-20 15:45:44.410 263 10980.79 140.06 54843.72 88888.00 2015-09-20 15:45:44.910 263 10980.68 140.08 54843.68 88888.00 2015-09-20 15:45:45.410 263 10980.57 140.10 54843.61 88888.00 2015-09-20 15:45:45.910 263 10980.47 140.08 54843.61 88888.00 2015-09-20 15:45:46.410 263 10980.41 140.10 54843.56 88888.00 2015-09-20 15:45:46.910 263 10980.36 140.02 54843.49 88888.00 2015-09-20 15:45:47.410 263 10980.33 139.98 54843.45 88888.00 2015-09-20 15:45:47.910 263 10980.35 139.97 54843.45 88888.00 2015-09-20 15:45:48.410 263 10980.32 139.96 54843.46 88888.00 2015-09-20 15:45:48.910 263 10980.33 139.90 54843.37 88888.00 2015-09-20 15:45:49.410 263 10980.28 139.83 54843.42 88888.00 2015-09-20 15:45:49.910 263 10980.32 139.80 54843.34 88888.00 2015-09-20 15:45:50.410 263 10980.40 139.80 54843.09 88888.00 2015-09-20 15:45:50.910 263 10980.45 139.76 54843.07 88888.00 2015-09-20 15:45:51.410 263 10980.46 139.76 54842.99 88888.00 2015-09-20 15:45:51.910 263 10980.50 139.72 54842.96 88888.00 2015-09-20 15:45:52.410 263 10980.57 139.61 54842.86 88888.00 2015-09-20 15:45:52.910 263 10980.59 139.52 54842.76 88888.00 2015-09-20 15:45:53.410 263 10980.66 139.39 54842.76 88888.00 2015-09-20 15:45:53.910 263 10980.72 139.22 54842.69 88888.00 2015-09-20 15:45:54.410 263 10980.78 139.03 54842.57 88888.00 2015-09-20 15:45:54.910 263 10980.80 138.94 54842.48 88888.00 2015-09-20 15:45:55.410 263 10980.90 138.80 54842.46 88888.00 2015-09-20 15:45:55.910 263 10980.96 138.61 54842.35 88888.00 2015-09-20 15:45:56.410 263 10981.04 138.46 54842.24 88888.00 2015-09-20 15:45:56.910 263 10981.08 138.30 54842.20 88888.00 2015-09-20 15:45:57.410 263 10981.06 138.13 54842.10 88888.00 2015-09-20 15:45:57.910 263 10981.03 138.01 54842.06 88888.00 2015-09-20 15:45:58.410 263 10981.06 137.83 54841.98 88888.00 2015-09-20 15:45:58.910 263 10980.98 137.66 54842.06 88888.00 2015-09-20 15:45:59.410 263 10980.98 137.43 54841.84 88888.00 2015-09-20 15:45:59.910 263 10981.06 137.25 54841.72 88888.00 2015-09-20 15:46:00.410 263 10981.04 137.03 54841.67 88888.00 2015-09-20 15:46:00.910 263 10981.00 136.89 54841.58 88888.00 2015-09-20 15:46:01.410 263 10981.00 136.69 54841.58 88888.00 2015-09-20 15:46:01.910 263 10980.98 136.50 54841.47 88888.00 2015-09-20 15:46:02.410 263 10981.00 136.33 54841.47 88888.00 2015-09-20 15:46:02.910 263 10980.98 136.16 54841.46 88888.00 2015-09-20 15:46:03.410 263 10981.01 136.02 54841.54 88888.00 2015-09-20 15:46:03.910 263 10980.96 135.93 54841.62 88888.00 2015-09-20 15:46:04.410 263 10981.06 135.85 54841.68 88888.00 2015-09-20 15:46:04.910 263 10981.14 135.77 54841.59 88888.00 2015-09-20 15:46:05.410 263 10981.16 135.69 54841.61 88888.00 2015-09-20 15:46:05.910 263 10981.25 135.66 54841.60 88888.00 2015-09-20 15:46:06.410 263 10981.40 135.66 54841.52 88888.00 2015-09-20 15:46:06.910 263 10981.47 135.64 54841.40 88888.00 2015-09-20 15:46:07.410 263 10981.52 135.59 54841.36 88888.00 2015-09-20 15:46:07.910 263 10981.56 135.56 54841.32 88888.00 2015-09-20 15:46:08.410 263 10981.69 135.58 54841.33 88888.00 2015-09-20 15:46:08.910 263 10981.81 135.49 54841.21 88888.00 2015-09-20 15:46:09.410 263 10981.89 135.39 54841.09 88888.00 2015-09-20 15:46:09.910 263 10981.95 135.24 54840.99 88888.00 2015-09-20 15:46:10.410 263 10982.02 135.07 54840.98 88888.00 2015-09-20 15:46:10.910 263 10982.04 134.99 54840.89 88888.00 2015-09-20 15:46:11.410 263 10982.03 134.90 54840.77 88888.00 2015-09-20 15:46:11.910 263 10982.03 134.79 54840.68 88888.00 2015-09-20 15:46:12.410 263 10981.97 134.69 54840.63 88888.00 2015-09-20 15:46:12.910 263 10981.95 134.54 54840.63 88888.00 2015-09-20 15:46:13.410 263 10981.97 134.37 54840.64 88888.00 2015-09-20 15:46:13.910 263 10981.92 134.19 54840.56 88888.00 2015-09-20 15:46:14.410 263 10981.82 133.98 54840.53 88888.00 2015-09-20 15:46:14.910 263 10981.78 133.83 54840.55 88888.00 2015-09-20 15:46:15.410 263 10981.63 133.66 54840.57 88888.00 2015-09-20 15:46:15.910 263 10981.53 133.52 54840.71 88888.00 2015-09-20 15:46:16.410 263 10981.41 133.40 54840.90 88888.00 2015-09-20 15:46:16.910 263 10981.34 133.17 54841.09 88888.00 2015-09-20 15:46:17.410 263 10981.31 132.95 54841.17 88888.00 2015-09-20 15:46:17.910 263 10981.26 132.85 54841.27 88888.00 2015-09-20 15:46:18.410 263 10981.16 132.71 54841.26 88888.00 2015-09-20 15:46:18.910 263 10981.04 132.61 54841.43 88888.00 2015-09-20 15:46:19.410 263 10981.01 132.52 54841.59 88888.00 2015-09-20 15:46:19.910 263 10980.98 132.38 54841.73 88888.00 2015-09-20 15:46:20.410 263 10980.99 132.26 54841.75 88888.00 2015-09-20 15:46:20.910 263 10980.95 132.18 54841.80 88888.00 2015-09-20 15:46:21.410 263 10980.88 132.04 54841.86 88888.00 2015-09-20 15:46:21.910 263 10980.84 131.91 54841.95 88888.00 2015-09-20 15:46:22.410 263 10980.78 131.84 54842.04 88888.00 2015-09-20 15:46:22.910 263 10980.73 131.74 54842.08 88888.00 2015-09-20 15:46:23.410 263 10980.67 131.55 54842.13 88888.00 2015-09-20 15:46:23.910 263 10980.57 131.40 54842.12 88888.00 2015-09-20 15:46:24.410 263 10980.50 131.26 54842.15 88888.00 2015-09-20 15:46:24.910 263 10980.42 131.15 54842.28 88888.00 2015-09-20 15:46:25.410 263 10980.40 131.08 54842.25 88888.00 2015-09-20 15:46:25.910 263 10980.45 130.95 54842.33 88888.00 2015-09-20 15:46:26.410 263 10980.51 130.89 54842.28 88888.00 2015-09-20 15:46:26.910 263 10980.56 130.78 54842.28 88888.00 2015-09-20 15:46:27.410 263 10980.64 130.68 54842.35 88888.00 2015-09-20 15:46:27.910 263 10980.69 130.64 54842.23 88888.00 2015-09-20 15:46:28.410 263 10980.72 130.58 54842.17 88888.00 2015-09-20 15:46:28.910 263 10980.74 130.60 54842.08 88888.00 2015-09-20 15:46:29.410 263 10980.75 130.61 54841.97 88888.00 2015-09-20 15:46:29.910 263 10980.74 130.62 54841.75 88888.00 2015-09-20 15:46:30.410 263 10980.71 130.62 54841.59 88888.00 2015-09-20 15:46:30.910 263 10980.63 130.58 54841.51 88888.00 2015-09-20 15:46:31.410 263 10980.57 130.50 54841.44 88888.00 2015-09-20 15:46:31.910 263 10980.62 130.42 54841.37 88888.00 2015-09-20 15:46:32.410 263 10980.68 130.35 54841.38 88888.00 2015-09-20 15:46:32.910 263 10980.75 130.28 54841.32 88888.00 2015-09-20 15:46:33.410 263 10980.88 130.19 54841.29 88888.00 2015-09-20 15:46:33.910 263 10980.92 130.08 54841.26 88888.00 2015-09-20 15:46:34.410 263 10981.00 130.00 54841.28 88888.00 2015-09-20 15:46:34.910 263 10981.10 129.93 54841.38 88888.00 2015-09-20 15:46:35.410 263 10981.11 129.92 54841.27 88888.00 2015-09-20 15:46:35.910 263 10981.10 129.91 54841.27 88888.00 2015-09-20 15:46:36.410 263 10981.13 129.90 54841.33 88888.00 2015-09-20 15:46:36.910 263 10981.16 129.82 54841.31 88888.00 2015-09-20 15:46:37.410 263 10981.15 129.81 54841.43 88888.00 2015-09-20 15:46:37.910 263 10981.20 129.80 54841.49 88888.00 2015-09-20 15:46:38.410 263 10981.20 129.74 54841.51 88888.00 2015-09-20 15:46:38.910 263 10981.24 129.73 54841.49 88888.00 2015-09-20 15:46:39.410 263 10981.18 129.72 54841.98 88888.00 2015-09-20 15:46:39.910 263 10981.20 129.67 54841.73 88888.00 2015-09-20 15:46:40.410 263 10981.25 129.64 54841.61 88888.00 2015-09-20 15:46:40.910 263 10981.24 129.60 54841.70 88888.00 2015-09-20 15:46:41.410 263 10981.22 129.59 54841.80 88888.00 2015-09-20 15:46:41.910 263 10981.22 129.56 54841.91 88888.00 2015-09-20 15:46:42.410 263 10981.25 129.47 54841.96 88888.00 2015-09-20 15:46:42.910 263 10981.22 129.43 54841.99 88888.00 2015-09-20 15:46:43.410 263 10981.22 129.38 54842.15 88888.00 2015-09-20 15:46:43.910 263 10981.22 129.32 54842.26 88888.00 2015-09-20 15:46:44.410 263 10981.24 129.31 54842.42 88888.00 2015-09-20 15:46:44.910 263 10981.20 129.23 54842.54 88888.00 2015-09-20 15:46:45.410 263 10981.19 129.14 54842.64 88888.00 2015-09-20 15:46:45.910 263 10981.11 129.04 54842.89 88888.00 2015-09-20 15:46:46.410 263 10981.00 128.95 54843.11 88888.00 2015-09-20 15:46:46.910 263 10980.93 128.85 54843.27 88888.00 2015-09-20 15:46:47.410 263 10980.93 128.78 54843.43 88888.00 2015-09-20 15:46:47.910 263 10980.98 128.72 54843.20 88888.00 2015-09-20 15:46:48.410 263 10981.00 128.68 54842.80 88888.00 2015-09-20 15:46:48.910 263 10981.03 128.62 54842.64 88888.00 2015-09-20 15:46:49.410 263 10981.03 128.50 54842.84 88888.00 2015-09-20 15:46:49.910 263 10981.06 128.44 54843.11 88888.00 2015-09-20 15:46:50.410 263 10981.11 128.36 54843.36 88888.00 2015-09-20 15:46:50.910 263 10981.13 128.23 54843.63 88888.00 2015-09-20 15:46:51.410 263 10981.15 128.14 54843.84 88888.00 2015-09-20 15:46:51.910 263 10981.16 128.07 54844.24 88888.00 2015-09-20 15:46:52.410 263 10981.21 127.99 54845.39 88888.00 2015-09-20 15:46:52.910 263 10981.26 127.97 54846.07 88888.00 2015-09-20 15:46:53.410 263 10981.29 127.94 54846.24 88888.00 2015-09-20 15:46:53.910 263 10981.39 127.83 54846.32 88888.00 2015-09-20 15:46:54.410 263 10981.40 127.79 54846.44 88888.00 2015-09-20 15:46:54.910 263 10981.36 127.81 54846.72 88888.00 2015-09-20 15:46:55.410 263 10981.35 127.80 54846.89 88888.00 2015-09-20 15:46:55.910 263 10981.37 127.74 54846.99 88888.00 2015-09-20 15:46:56.410 263 10981.29 127.66 54847.11 88888.00 2015-09-20 15:46:56.910 263 10981.20 127.54 54847.29 88888.00 2015-09-20 15:46:57.410 263 10981.15 127.49 54847.56 88888.00 2015-09-20 15:46:57.910 263 10981.08 127.51 54847.78 88888.00 2015-09-20 15:46:58.410 263 10981.08 127.47 54847.86 88888.00 2015-09-20 15:46:58.910 263 10981.01 127.45 54847.96 88888.00 2015-09-20 15:46:59.410 263 10980.95 127.44 54848.10 88888.00 2015-09-20 15:46:59.910 263 10980.85 127.39 54848.44 88888.00 2015-09-20 15:47:00.410 263 10980.79 127.35 54848.71 88888.00 2015-09-20 15:47:00.910 263 10980.75 127.28 54848.90 88888.00 2015-09-20 15:47:01.410 263 10980.69 127.20 54849.13 88888.00 2015-09-20 15:47:01.910 263 10980.66 127.13 54849.33 88888.00 2015-09-20 15:47:02.410 263 10980.59 127.10 54849.54 88888.00 2015-09-20 15:47:02.910 263 10980.53 126.98 54849.68 88888.00 2015-09-20 15:47:03.410 263 10980.43 126.80 54849.85 88888.00 2015-09-20 15:47:03.910 263 10980.36 126.65 54850.05 88888.00 2015-09-20 15:47:04.410 263 10980.37 126.60 54850.26 88888.00 2015-09-20 15:47:04.910 263 10980.37 126.53 54850.28 88888.00 2015-09-20 15:47:05.410 263 10980.32 126.46 54850.41 88888.00 2015-09-20 15:47:05.910 263 10980.31 126.37 54850.71 88888.00 2015-09-20 15:47:06.410 263 10980.33 126.30 54850.84 88888.00 2015-09-20 15:47:06.910 263 10980.35 126.21 54851.05 88888.00 2015-09-20 15:47:07.410 263 10980.40 126.16 54851.07 88888.00 2015-09-20 15:47:07.910 263 10980.43 126.06 54851.33 88888.00 2015-09-20 15:47:08.410 263 10980.45 125.97 54851.63 88888.00 2015-09-20 15:47:08.910 263 10980.54 125.93 54851.82 88888.00 2015-09-20 15:47:09.410 263 10980.66 125.83 54851.94 88888.00 2015-09-20 15:47:09.910 263 10980.77 125.78 54852.13 88888.00 2015-09-20 15:47:10.410 263 10980.87 125.80 54852.19 88888.00 2015-09-20 15:47:10.910 263 10980.99 125.74 54852.20 88888.00 2015-09-20 15:47:11.410 263 10981.14 125.78 54852.17 88888.00 2015-09-20 15:47:11.910 263 10981.26 125.79 54852.24 88888.00 2015-09-20 15:47:12.410 263 10981.36 125.78 54852.31 88888.00 2015-09-20 15:47:12.910 263 10981.53 125.80 54852.41 88888.00 2015-09-20 15:47:13.410 263 10981.67 125.78 54852.52 88888.00 2015-09-20 15:47:13.910 263 10981.84 125.69 54852.47 88888.00 2015-09-20 15:47:14.410 263 10982.02 125.66 54852.43 88888.00 2015-09-20 15:47:14.910 263 10982.16 125.57 54852.42 88888.00 2015-09-20 15:47:15.410 263 10982.31 125.45 54852.45 88888.00 2015-09-20 15:47:15.910 263 10982.39 125.34 54852.47 88888.00 2015-09-20 15:47:16.410 263 10982.56 125.27 54852.43 88888.00 2015-09-20 15:47:16.910 263 10982.72 125.19 54852.40 88888.00 2015-09-20 15:47:17.410 263 10982.75 125.08 54852.37 88888.00 2015-09-20 15:47:17.910 263 10982.82 124.96 54852.29 88888.00 2015-09-20 15:47:18.410 263 10982.94 124.86 54852.15 88888.00 2015-09-20 15:47:18.910 263 10982.98 124.73 54852.12 88888.00 2015-09-20 15:47:19.410 263 10982.99 124.54 54852.16 88888.00 2015-09-20 15:47:19.910 263 10982.99 124.43 54852.05 88888.00 2015-09-20 15:47:20.410 263 10982.91 124.31 54852.04 88888.00 2015-09-20 15:47:20.910 263 10982.84 124.17 54852.00 88888.00 2015-09-20 15:47:21.410 263 10982.92 124.07 54852.04 88888.00 2015-09-20 15:47:21.910 263 10982.94 123.98 54852.03 88888.00 2015-09-20 15:47:22.410 263 10982.93 123.85 54852.11 88888.00 2015-09-20 15:47:22.910 263 10982.94 123.75 54852.26 88888.00 2015-09-20 15:47:23.410 263 10982.97 123.68 54852.29 88888.00 2015-09-20 15:47:23.910 263 10983.03 123.57 54852.28 88888.00 2015-09-20 15:47:24.410 263 10983.14 123.49 54852.20 88888.00 2015-09-20 15:47:24.910 263 10983.24 123.47 54852.23 88888.00 2015-09-20 15:47:25.410 263 10983.39 123.49 54852.21 88888.00 2015-09-20 15:47:25.910 263 10983.50 123.54 54852.15 88888.00 2015-09-20 15:47:26.410 263 10983.54 123.60 54852.25 88888.00 2015-09-20 15:47:26.910 263 10983.61 123.72 54852.35 88888.00 2015-09-20 15:47:27.410 263 10983.72 123.75 54852.43 88888.00 2015-09-20 15:47:27.910 263 10983.80 123.91 54852.56 88888.00 2015-09-20 15:47:28.410 263 10983.87 124.01 54852.52 88888.00 2015-09-20 15:47:28.910 263 10983.94 124.17 54852.61 88888.00 2015-09-20 15:47:29.410 263 10984.04 124.31 54852.78 88888.00 2015-09-20 15:47:29.910 263 10984.16 124.43 54852.91 88888.00 2015-09-20 15:47:30.410 263 10984.32 124.64 54853.01 88888.00 2015-09-20 15:47:30.910 263 10984.48 124.81 54853.13 88888.00 2015-09-20 15:47:31.410 263 10984.63 124.91 54853.18 88888.00 2015-09-20 15:47:31.910 263 10984.75 125.03 54853.22 88888.00 2015-09-20 15:47:32.410 263 10984.90 125.12 54853.24 88888.00 2015-09-20 15:47:32.910 263 10985.02 125.21 54853.20 88888.00 2015-09-20 15:47:33.410 263 10985.13 125.28 54853.27 88888.00 2015-09-20 15:47:33.910 263 10985.17 125.45 54853.27 88888.00 2015-09-20 15:47:34.410 263 10985.21 125.59 54853.21 88888.00 2015-09-20 15:47:34.910 263 10985.24 125.67 54853.11 88888.00 2015-09-20 15:47:35.410 263 10985.24 125.75 54853.26 88888.00 2015-09-20 15:47:35.910 263 10985.32 125.84 54853.28 88888.00 2015-09-20 15:47:36.410 263 10985.43 125.93 54853.33 88888.00 2015-09-20 15:47:36.910 263 10985.48 125.97 54853.40 88888.00 2015-09-20 15:47:37.410 263 10985.49 126.08 54853.46 88888.00 2015-09-20 15:47:37.910 263 10985.50 126.11 54853.46 88888.00 2015-09-20 15:47:38.410 263 10985.52 126.18 54853.46 88888.00 2015-09-20 15:47:38.910 263 10985.56 126.26 54853.57 88888.00 2015-09-20 15:47:39.410 263 10985.58 126.28 54853.71 88888.00 2015-09-20 15:47:39.910 263 10985.66 126.36 54853.80 88888.00 2015-09-20 15:47:40.410 263 10985.75 126.42 54853.88 88888.00 2015-09-20 15:47:40.910 263 10985.80 126.48 54854.00 88888.00 2015-09-20 15:47:41.410 263 10985.90 126.55 54854.08 88888.00 2015-09-20 15:47:41.910 263 10986.00 126.61 54854.27 88888.00 2015-09-20 15:47:42.410 263 10986.08 126.68 54854.39 88888.00 2015-09-20 15:47:42.910 263 10986.17 126.77 54854.41 88888.00 2015-09-20 15:47:43.410 263 10986.22 126.85 54854.40 88888.00 2015-09-20 15:47:43.910 263 10986.27 126.89 54854.40 88888.00 2015-09-20 15:47:44.410 263 10986.37 126.96 54854.57 88888.00 2015-09-20 15:47:44.910 263 10986.49 127.06 54854.68 88888.00 2015-09-20 15:47:45.410 263 10986.50 127.05 54854.83 88888.00 2015-09-20 15:47:45.910 263 10986.59 127.07 54854.84 88888.00 2015-09-20 15:47:46.410 263 10986.67 127.13 54854.92 88888.00 2015-09-20 15:47:46.910 263 10986.76 127.21 54855.02 88888.00 2015-09-20 15:47:47.410 263 10986.79 127.20 54855.26 88888.00 2015-09-20 15:47:47.910 263 10986.84 127.18 54855.24 88888.00 2015-09-20 15:47:48.410 263 10986.90 127.23 54855.42 88888.00 2015-09-20 15:47:48.910 263 10987.01 127.27 54855.54 88888.00 2015-09-20 15:47:49.410 263 10987.06 127.29 54855.66 88888.00 2015-09-20 15:47:49.910 263 10987.15 127.26 54855.79 88888.00 2015-09-20 15:47:50.410 263 10987.26 127.22 54855.94 88888.00 2015-09-20 15:47:50.910 263 10987.30 127.24 54856.11 88888.00 2015-09-20 15:47:51.410 263 10987.41 127.23 54856.25 88888.00 2015-09-20 15:47:51.910 263 10987.47 127.29 54856.40 88888.00 2015-09-20 15:47:52.410 263 10987.56 127.30 54856.59 88888.00 2015-09-20 15:47:52.910 263 10987.65 127.32 54856.68 88888.00 2015-09-20 15:47:53.410 263 10987.69 127.36 54856.79 88888.00 2015-09-20 15:47:53.910 263 10987.82 127.36 54856.99 88888.00 2015-09-20 15:47:54.410 263 10987.95 127.38 54857.13 88888.00 2015-09-20 15:47:54.910 263 10988.08 127.38 54857.29 88888.00 2015-09-20 15:47:55.410 263 10988.19 127.38 54857.41 88888.00 2015-09-20 15:47:55.910 263 10988.29 127.36 54857.48 88888.00 2015-09-20 15:47:56.410 263 10988.41 127.32 54857.48 88888.00 2015-09-20 15:47:56.910 263 10988.52 127.32 54857.54 88888.00 2015-09-20 15:47:57.410 263 10988.59 127.32 54857.49 88888.00 2015-09-20 15:47:57.910 263 10988.66 127.36 54857.56 88888.00 2015-09-20 15:47:58.410 263 10988.77 127.39 54857.61 88888.00 2015-09-20 15:47:58.910 263 10988.84 127.38 54857.74 88888.00 2015-09-20 15:47:59.410 263 10988.94 127.43 54857.67 88888.00 2015-09-20 15:47:59.910 263 10989.03 127.41 54857.58 88888.00 2015-09-20 15:48:00.410 263 10989.06 127.43 54857.51 88888.00 2015-09-20 15:48:00.910 263 10989.06 127.49 54857.30 88888.00 2015-09-20 15:48:01.410 263 10989.09 127.60 54857.34 88888.00 2015-09-20 15:48:01.910 263 10989.09 127.57 54857.34 88888.00 2015-09-20 15:48:02.410 263 10989.11 127.52 54857.30 88888.00 2015-09-20 15:48:02.910 263 10989.18 127.56 54857.24 88888.00 2015-09-20 15:48:03.410 263 10989.20 127.60 54856.50 88888.00 2015-09-20 15:48:03.910 263 10989.20 127.63 54855.75 88888.00 2015-09-20 15:48:04.410 263 10989.18 127.69 54855.67 88888.00 2015-09-20 15:48:04.910 263 10989.16 127.74 54855.57 88888.00 2015-09-20 15:48:05.410 263 10989.15 127.82 54855.48 88888.00 2015-09-20 15:48:05.910 263 10989.09 127.89 54855.50 88888.00 2015-09-20 15:48:06.410 263 10989.03 127.94 54855.57 88888.00 2015-09-20 15:48:06.910 263 10988.99 127.99 54855.75 88888.00 2015-09-20 15:48:07.410 263 10988.89 128.02 54855.84 88888.00 2015-09-20 15:48:07.910 263 10988.87 128.06 54856.47 88888.00 2015-09-20 15:48:08.410 263 10988.85 128.16 54857.23 88888.00 2015-09-20 15:48:08.910 263 10988.77 128.27 54857.34 88888.00 2015-09-20 15:48:09.410 263 10988.68 128.33 54857.30 88888.00 2015-09-20 15:48:09.910 263 10988.62 128.45 54857.37 88888.00 2015-09-20 15:48:10.410 263 10988.54 128.55 54857.40 88888.00 2015-09-20 15:48:10.910 263 10988.47 128.59 54857.52 88888.00 2015-09-20 15:48:11.410 263 10988.33 128.63 54857.56 88888.00 2015-09-20 15:48:11.910 263 10988.22 128.73 54857.59 88888.00 2015-09-20 15:48:12.410 263 10988.19 128.78 54857.76 88888.00 2015-09-20 15:48:12.910 263 10988.16 128.84 54857.85 88888.00 2015-09-20 15:48:13.410 263 10988.12 128.90 54857.99 88888.00 2015-09-20 15:48:13.910 263 10988.06 128.90 54858.01 88888.00 2015-09-20 15:48:14.410 263 10988.00 128.96 54858.16 88888.00 2015-09-20 15:48:14.910 263 10987.82 128.99 54858.29 88888.00 2015-09-20 15:48:15.410 263 10987.64 128.99 54858.36 88888.00 2015-09-20 15:48:15.910 263 10987.49 129.01 54858.49 88888.00 2015-09-20 15:48:16.410 263 10987.46 129.06 54858.68 88888.00 2015-09-20 15:48:16.910 263 10987.35 129.06 54858.86 88888.00 2015-09-20 15:48:17.410 263 10987.32 129.01 54858.96 88888.00 2015-09-20 15:48:17.910 263 10987.30 128.99 54859.08 88888.00 2015-09-20 15:48:18.410 263 10987.36 128.98 54859.34 88888.00 2015-09-20 15:48:18.910 263 10987.35 128.98 54859.52 88888.00 2015-09-20 15:48:19.410 263 10987.33 128.98 54859.58 88888.00 2015-09-20 15:48:19.910 263 10987.30 128.96 54859.75 88888.00 2015-09-20 15:48:20.410 263 10987.26 128.96 54859.88 88888.00 2015-09-20 15:48:20.910 263 10987.20 128.98 54859.97 88888.00 2015-09-20 15:48:21.410 263 10987.11 129.01 54860.14 88888.00 2015-09-20 15:48:21.910 263 10987.05 128.97 54860.28 88888.00 2015-09-20 15:48:22.410 263 10986.95 128.96 54860.37 88888.00 2015-09-20 15:48:22.910 263 10986.91 128.97 54860.57 88888.00 2015-09-20 15:48:23.410 263 10986.91 129.00 54860.70 88888.00 2015-09-20 15:48:23.910 263 10986.89 128.95 54860.90 88888.00 2015-09-20 15:48:24.410 263 10986.90 128.89 54861.11 88888.00 2015-09-20 15:48:24.910 263 10986.91 128.85 54861.26 88888.00 2015-09-20 15:48:25.410 263 10986.83 128.76 54861.33 88888.00 2015-09-20 15:48:25.910 263 10986.76 128.70 54861.37 88888.00 2015-09-20 15:48:26.410 263 10986.71 128.59 54861.45 88888.00 2015-09-20 15:48:26.910 263 10986.62 128.45 54861.64 88888.00 2015-09-20 15:48:27.410 263 10986.54 128.33 54861.67 88888.00 2015-09-20 15:48:27.910 263 10986.41 128.27 54861.77 88888.00 2015-09-20 15:48:28.410 263 10986.29 128.19 54861.96 88888.00 2015-09-20 15:48:28.910 263 10986.22 128.05 54861.97 88888.00 2015-09-20 15:48:29.410 263 10986.11 127.86 54862.10 88888.00 2015-09-20 15:48:29.910 263 10985.92 127.71 54862.30 88888.00 2015-09-20 15:48:30.410 263 10985.87 127.58 54862.37 88888.00 2015-09-20 15:48:30.910 263 10985.74 127.44 54862.47 88888.00 2015-09-20 15:48:31.410 263 10985.68 127.28 54862.52 88888.00 2015-09-20 15:48:31.910 263 10985.59 127.24 54862.65 88888.00 2015-09-20 15:48:32.410 263 10985.52 127.09 54862.74 88888.00 2015-09-20 15:48:32.910 263 10985.45 126.87 54862.83 88888.00 2015-09-20 15:48:33.410 263 10985.29 126.75 54862.99 88888.00 2015-09-20 15:48:33.910 263 10985.18 126.68 54863.13 88888.00 2015-09-20 15:48:34.410 263 10985.03 126.61 54863.22 88888.00 2015-09-20 15:48:34.910 263 10984.92 126.51 54863.35 88888.00 2015-09-20 15:48:35.410 263 10984.82 126.38 54863.47 88888.00 2015-09-20 15:48:35.910 263 10984.71 126.29 54863.66 88888.00 2015-09-20 15:48:36.410 263 10984.58 126.21 54863.86 88888.00 2015-09-20 15:48:36.910 263 10984.48 126.10 54863.98 88888.00 2015-09-20 15:48:37.410 263 10984.32 125.96 54864.10 88888.00 2015-09-20 15:48:37.910 263 10984.18 125.87 54864.17 88888.00 2015-09-20 15:48:38.410 263 10984.03 125.77 54864.30 88888.00 2015-09-20 15:48:38.910 263 10983.86 125.64 54864.40 88888.00 2015-09-20 15:48:39.410 263 10983.66 125.54 54864.62 88888.00 2015-09-20 15:48:39.910 263 10983.49 125.35 54864.83 88888.00 2015-09-20 15:48:40.411 263 10983.35 125.10 54865.01 88888.00 2015-09-20 15:48:40.911 263 10983.23 124.96 54865.12 88888.00 2015-09-20 15:48:41.411 263 10983.10 124.78 54865.29 88888.00 2015-09-20 15:48:41.911 263 10982.99 124.59 54865.41 88888.00 2015-09-20 15:48:42.411 263 10982.89 124.42 54865.65 88888.00 2015-09-20 15:48:42.911 263 10982.75 124.26 54865.85 88888.00 2015-09-20 15:48:43.411 263 10982.66 124.18 54865.89 88888.00 2015-09-20 15:48:43.911 263 10982.52 124.06 54866.05 88888.00 2015-09-20 15:48:44.411 263 10982.35 124.00 54866.19 88888.00 2015-09-20 15:48:44.911 263 10982.23 123.92 54866.24 88888.00 2015-09-20 15:48:45.411 263 10982.08 123.82 54866.38 88888.00 2015-09-20 15:48:45.911 263 10981.90 123.66 54866.50 88888.00 2015-09-20 15:48:46.411 263 10981.81 123.56 54866.58 88888.00 2015-09-20 15:48:46.911 263 10981.71 123.41 54866.76 88888.00 2015-09-20 15:48:47.411 263 10981.57 123.26 54866.91 88888.00 2015-09-20 15:48:47.911 263 10981.48 123.15 54867.06 88888.00 2015-09-20 15:48:48.411 263 10981.46 123.00 54867.04 88888.00 2015-09-20 15:48:48.911 263 10981.40 122.87 54867.15 88888.00 2015-09-20 15:48:49.411 263 10981.31 122.79 54867.32 88888.00 2015-09-20 15:48:49.911 263 10981.27 122.62 54867.37 88888.00 2015-09-20 15:48:50.411 263 10981.29 122.51 54867.45 88888.00 2015-09-20 15:48:50.911 263 10981.20 122.37 54867.49 88888.00 2015-09-20 15:48:51.411 263 10981.10 122.21 54867.57 88888.00 2015-09-20 15:48:51.911 263 10981.05 122.12 54867.69 88888.00 2015-09-20 15:48:52.411 263 10980.94 122.04 54867.76 88888.00 2015-09-20 15:48:52.911 263 10980.92 122.00 54867.99 88888.00 2015-09-20 15:48:53.411 263 10980.95 121.98 54868.12 88888.00 2015-09-20 15:48:53.911 263 10981.13 121.96 54868.29 88888.00 2015-09-20 15:48:54.411 263 10981.25 121.97 54868.48 88888.00 2015-09-20 15:48:54.911 263 10981.31 121.96 54868.60 88888.00 2015-09-20 15:48:55.411 263 10981.47 121.98 54868.75 88888.00 2015-09-20 15:48:55.911 263 10981.57 122.06 54868.79 88888.00 2015-09-20 15:48:56.411 263 10981.67 122.14 54869.00 88888.00 2015-09-20 15:48:56.911 263 10981.78 122.25 54869.18 88888.00 2015-09-20 15:48:57.411 263 10981.94 122.40 54869.43 88888.00 2015-09-20 15:48:57.911 263 10982.07 122.57 54869.57 88888.00 2015-09-20 15:48:58.411 263 10982.18 122.79 54869.80 88888.00 2015-09-20 15:48:58.911 263 10982.28 123.00 54869.91 88888.00 2015-09-20 15:48:59.411 263 10982.42 123.26 54869.95 88888.00 2015-09-20 15:48:59.911 263 10982.58 123.51 54869.97 88888.00 2015-09-20 15:49:00.411 263 10982.70 123.75 54870.17 88888.00 2015-09-20 15:49:00.911 263 10982.71 123.97 54870.18 88888.00 2015-09-20 15:49:01.411 263 10982.79 124.17 54870.23 88888.00 2015-09-20 15:49:01.911 263 10982.87 124.34 54870.32 88888.00 2015-09-20 15:49:02.411 263 10982.94 124.56 54870.32 88888.00 2015-09-20 15:49:02.911 263 10982.98 124.79 54870.45 88888.00 2015-09-20 15:49:03.411 263 10983.09 125.05 54870.42 88888.00 2015-09-20 15:49:03.911 263 10983.15 125.25 54870.39 88888.00 2015-09-20 15:49:04.411 263 10983.18 125.49 54870.50 88888.00 2015-09-20 15:49:04.911 263 10983.22 125.74 54870.57 88888.00 2015-09-20 15:49:05.411 263 10983.28 126.01 54870.61 88888.00 2015-09-20 15:49:05.911 263 10983.39 126.18 54870.71 88888.00 2015-09-20 15:49:06.411 263 10983.54 126.37 54870.81 88888.00 2015-09-20 15:49:06.911 263 10983.64 126.54 54870.81 88888.00 2015-09-20 15:49:07.411 263 10983.80 126.72 54870.87 88888.00 2015-09-20 15:49:07.911 263 10983.96 126.96 54870.87 88888.00 2015-09-20 15:49:08.411 263 10984.07 127.20 54870.80 88888.00 2015-09-20 15:49:08.911 263 10984.17 127.40 54870.58 88888.00 2015-09-20 15:49:09.411 263 10984.28 127.64 54870.42 88888.00 2015-09-20 15:49:09.911 263 10984.37 127.79 54870.35 88888.00 2015-09-20 15:49:10.411 263 10984.40 127.96 54870.30 88888.00 2015-09-20 15:49:10.911 263 10984.43 128.19 54870.18 88888.00 2015-09-20 15:49:11.411 263 10984.44 128.34 54870.07 88888.00 2015-09-20 15:49:11.911 263 10984.50 128.54 54869.94 88888.00 2015-09-20 15:49:12.411 263 10984.56 128.70 54869.83 88888.00 2015-09-20 15:49:12.911 263 10984.63 128.84 54869.85 88888.00 2015-09-20 15:49:13.411 263 10984.63 128.96 54869.87 88888.00 2015-09-20 15:49:13.911 263 10984.63 129.07 54869.69 88888.00 2015-09-20 15:49:14.411 263 10984.70 129.17 54869.66 88888.00 2015-09-20 15:49:14.911 263 10984.77 129.29 54869.53 88888.00 2015-09-20 15:49:15.411 263 10984.80 129.35 54869.32 88888.00 2015-09-20 15:49:15.911 263 10984.88 129.41 54868.83 88888.00 2015-09-20 15:49:16.411 263 10984.98 129.43 54868.98 88888.00 2015-09-20 15:49:16.911 263 10985.00 129.46 54868.83 88888.00 2015-09-20 15:49:17.411 263 10985.11 129.48 54868.74 88888.00 2015-09-20 15:49:17.911 263 10985.23 129.47 54868.29 88888.00 2015-09-20 15:49:18.411 263 10985.39 129.50 54867.86 88888.00 2015-09-20 15:49:18.911 263 10985.55 129.51 54867.61 88888.00 2015-09-20 15:49:19.411 263 10985.71 129.50 54867.69 88888.00 2015-09-20 15:49:19.911 263 10985.89 129.49 54867.75 88888.00 2015-09-20 15:49:20.411 263 10985.97 129.57 54867.85 88888.00 2015-09-20 15:49:20.911 263 10986.12 129.63 54867.99 88888.00 2015-09-20 15:49:21.411 263 10986.22 129.75 54868.61 88888.00 2015-09-20 15:49:21.911 263 10986.29 129.91 54869.34 88888.00 2015-09-20 15:49:22.411 263 10986.34 130.02 54869.40 88888.00 2015-09-20 15:49:22.911 263 10986.31 130.10 54869.34 88888.00 2015-09-20 15:49:23.411 263 10986.26 130.17 54869.24 88888.00 2015-09-20 15:49:23.911 263 10986.07 130.25 54869.17 88888.00 2015-09-20 15:49:24.411 263 10985.91 130.30 54869.15 88888.00 2015-09-20 15:49:24.911 263 10985.81 130.32 54869.24 88888.00 2015-09-20 15:49:25.411 263 10985.68 130.35 54869.34 88888.00 2015-09-20 15:49:25.911 263 10985.55 130.40 54869.48 88888.00 2015-09-20 15:49:26.411 263 10985.49 130.44 54869.54 88888.00 2015-09-20 15:49:26.911 263 10985.39 130.50 54869.68 88888.00 2015-09-20 15:49:27.411 263 10985.29 130.60 54869.75 88888.00 2015-09-20 15:49:27.911 263 10985.21 130.66 54869.86 88888.00 2015-09-20 15:49:28.411 263 10985.08 130.66 54869.91 88888.00 2015-09-20 15:49:28.911 263 10984.97 130.65 54869.93 88888.00 2015-09-20 15:49:29.411 263 10984.92 130.59 54870.10 88888.00 2015-09-20 15:49:29.911 263 10984.93 130.57 54870.22 88888.00 2015-09-20 15:49:30.411 263 10985.00 130.51 54870.33 88888.00 2015-09-20 15:49:30.911 263 10985.12 130.45 54870.42 88888.00 2015-09-20 15:49:31.411 263 10985.21 130.43 54870.48 88888.00 2015-09-20 15:49:31.911 263 10985.37 130.44 54870.52 88888.00 2015-09-20 15:49:32.411 263 10985.50 130.53 54870.52 88888.00 2015-09-20 15:49:32.911 263 10985.56 130.61 54870.48 88888.00 2015-09-20 15:49:33.411 263 10985.56 130.72 54870.45 88888.00 2015-09-20 15:49:33.911 263 10985.58 130.85 54870.41 88888.00 2015-09-20 15:49:34.411 263 10985.59 131.00 54870.30 88888.00 2015-09-20 15:49:34.911 263 10985.60 131.15 54870.11 88888.00 2015-09-20 15:49:35.411 263 10985.55 131.30 54870.05 88888.00 2015-09-20 15:49:35.911 263 10985.54 131.54 54870.01 88888.00 2015-09-20 15:49:36.411 263 10985.55 131.69 54869.95 88888.00 2015-09-20 15:49:36.911 263 10985.54 131.86 54869.87 88888.00 2015-09-20 15:49:37.411 263 10985.49 131.99 54869.74 88888.00 2015-09-20 15:49:37.911 263 10985.45 132.08 54869.67 88888.00 2015-09-20 15:49:38.411 263 10985.43 132.21 54869.60 88888.00 2015-09-20 15:49:38.911 263 10985.39 132.44 54869.40 88888.00 2015-09-20 15:49:39.411 263 10985.35 132.62 54869.24 88888.00 2015-09-20 15:49:39.911 263 10985.33 132.78 54869.24 88888.00 2015-09-20 15:49:40.411 263 10985.34 132.94 54869.15 88888.00 2015-09-20 15:49:40.911 263 10985.37 133.11 54869.08 88888.00 2015-09-20 15:49:41.411 263 10985.47 133.22 54869.15 88888.00 2015-09-20 15:49:41.911 263 10985.58 133.35 54869.19 88888.00 2015-09-20 15:49:42.411 263 10985.68 133.37 54869.08 88888.00 2015-09-20 15:49:42.911 263 10985.84 133.39 54869.05 88888.00 2015-09-20 15:49:43.411 263 10986.05 133.46 54868.92 88888.00 2015-09-20 15:49:43.911 263 10986.23 133.55 54868.81 88888.00 2015-09-20 15:49:44.411 263 10986.38 133.57 54868.74 88888.00 2015-09-20 15:49:44.911 263 10986.50 133.61 54868.73 88888.00 2015-09-20 15:49:45.411 263 10986.65 133.66 54868.61 88888.00 2015-09-20 15:49:45.911 263 10986.76 133.69 54868.60 88888.00 2015-09-20 15:49:46.411 263 10986.95 133.72 54868.52 88888.00 2015-09-20 15:49:46.911 263 10987.02 133.71 54868.38 88888.00 2015-09-20 15:49:47.411 263 10987.09 133.68 54868.29 88888.00 2015-09-20 15:49:47.911 263 10987.20 133.68 54868.31 88888.00 2015-09-20 15:49:48.411 263 10987.26 133.63 54868.25 88888.00 2015-09-20 15:49:48.911 263 10987.32 133.62 54868.21 88888.00 2015-09-20 15:49:49.411 263 10987.37 133.65 54868.27 88888.00 2015-09-20 15:49:49.911 263 10987.43 133.56 54868.39 88888.00 2015-09-20 15:49:50.411 263 10987.48 133.55 54868.47 88888.00 2015-09-20 15:49:50.911 263 10987.49 133.63 54868.42 88888.00 2015-09-20 15:49:51.411 263 10987.52 133.68 54868.39 88888.00 2015-09-20 15:49:51.911 263 10987.62 133.71 54868.47 88888.00 2015-09-20 15:49:52.411 263 10987.62 133.82 54868.51 88888.00 2015-09-20 15:49:52.911 263 10987.57 133.93 54868.59 88888.00 2015-09-20 15:49:53.411 263 10987.58 134.02 54868.63 88888.00 2015-09-20 15:49:53.911 263 10987.57 134.12 54868.72 88888.00 2015-09-20 15:49:54.411 263 10987.59 134.25 54868.83 88888.00 2015-09-20 15:49:54.911 263 10987.62 134.46 54868.98 88888.00 2015-09-20 15:49:55.411 263 10987.58 134.59 54869.07 88888.00 2015-09-20 15:49:55.911 263 10987.56 134.79 54869.05 88888.00 2015-09-20 15:49:56.411 263 10987.51 134.97 54868.92 88888.00 2015-09-20 15:49:56.911 263 10987.43 135.14 54868.80 88888.00 2015-09-20 15:49:57.411 263 10987.33 135.34 54868.73 88888.00 2015-09-20 15:49:57.911 263 10987.23 135.60 54868.59 88888.00 2015-09-20 15:49:58.411 263 10987.11 135.82 54868.57 88888.00 2015-09-20 15:49:58.911 263 10986.94 136.00 54868.52 88888.00 2015-09-20 15:49:59.411 263 10986.75 136.22 54868.36 88888.00 2015-09-20 15:49:59.911 263 10986.60 136.33 54868.14 88888.00 2015-09-20 15:50:00.411 263 10986.44 136.44 54868.11 88888.00 2015-09-20 15:50:00.911 263 10986.29 136.52 54867.99 88888.00 2015-09-20 15:50:01.411 263 10986.18 136.62 54868.10 88888.00 2015-09-20 15:50:01.911 263 10986.07 136.73 54868.03 88888.00 2015-09-20 15:50:02.411 263 10986.05 136.82 54867.99 88888.00 2015-09-20 15:50:02.911 263 10985.99 136.90 54868.00 88888.00 2015-09-20 15:50:03.411 263 10985.95 136.97 54867.84 88888.00 2015-09-20 15:50:03.911 263 10985.92 136.94 54867.73 88888.00 2015-09-20 15:50:04.411 263 10985.89 136.93 54867.61 88888.00 2015-09-20 15:50:04.911 263 10985.79 136.94 54867.61 88888.00 2015-09-20 15:50:05.411 263 10985.74 136.89 54867.55 88888.00 2015-09-20 15:50:05.911 263 10985.69 136.91 54867.47 88888.00 2015-09-20 15:50:06.411 263 10985.68 136.86 54867.40 88888.00 2015-09-20 15:50:06.911 263 10985.69 136.80 54867.37 88888.00 2015-09-20 15:50:07.411 263 10985.61 136.73 54867.39 88888.00 2015-09-20 15:50:07.911 263 10985.63 136.62 54867.38 88888.00 2015-09-20 15:50:08.411 263 10985.79 136.55 54867.46 88888.00 2015-09-20 15:50:08.911 263 10985.92 136.56 54867.42 88888.00 2015-09-20 15:50:09.411 263 10985.91 136.55 54867.49 88888.00 2015-09-20 15:50:09.911 263 10986.03 136.60 54867.58 88888.00 2015-09-20 15:50:10.411 263 10986.15 136.65 54867.59 88888.00 2015-09-20 15:50:10.911 263 10986.22 136.62 54867.55 88888.00 2015-09-20 15:50:11.411 263 10986.31 136.65 54867.57 88888.00 2015-09-20 15:50:11.911 263 10986.34 136.70 54867.68 88888.00 2015-09-20 15:50:12.411 263 10986.39 136.77 54867.70 88888.00 2015-09-20 15:50:12.911 263 10986.43 136.85 54867.72 88888.00 2015-09-20 15:50:13.411 263 10986.46 136.93 54867.67 88888.00 2015-09-20 15:50:13.911 263 10986.48 136.95 54867.58 88888.00 2015-09-20 15:50:14.411 263 10986.52 136.98 54867.42 88888.00 2015-09-20 15:50:14.911 263 10986.44 137.04 54867.35 88888.00 2015-09-20 15:50:15.411 263 10986.36 137.09 54867.28 88888.00 2015-09-20 15:50:15.911 263 10986.29 137.16 54867.10 88888.00 2015-09-20 15:50:16.411 263 10986.15 137.11 54867.07 88888.00 2015-09-20 15:50:16.911 263 10986.03 137.11 54867.02 88888.00 2015-09-20 15:50:17.411 263 10985.97 137.06 54866.85 88888.00 2015-09-20 15:50:17.911 263 10985.81 137.06 54866.71 88888.00 2015-09-20 15:50:18.411 263 10985.70 136.99 54866.60 88888.00 2015-09-20 15:50:18.911 263 10985.49 136.95 54866.52 88888.00 2015-09-20 15:50:19.411 263 10985.34 136.86 54866.36 88888.00 2015-09-20 15:50:19.911 263 10985.24 136.81 54866.40 88888.00 2015-09-20 15:50:20.411 263 10985.07 136.74 54866.35 88888.00 2015-09-20 15:50:20.911 263 10984.92 136.65 54866.16 88888.00 2015-09-20 15:50:21.411 263 10984.87 136.51 54866.15 88888.00 2015-09-20 15:50:21.911 263 10984.84 136.48 54866.09 88888.00 2015-09-20 15:50:22.411 263 10984.79 136.39 54866.01 88888.00 2015-09-20 15:50:22.911 263 10984.81 136.31 54865.97 88888.00 2015-09-20 15:50:23.411 263 10984.77 136.23 54865.96 88888.00 2015-09-20 15:50:23.911 263 10984.70 136.10 54865.90 88888.00 2015-09-20 15:50:24.411 263 10984.66 136.00 54865.84 88888.00 2015-09-20 15:50:24.911 263 10984.61 135.85 54865.67 88888.00 2015-09-20 15:50:25.411 263 10984.56 135.68 54865.48 88888.00 2015-09-20 15:50:25.911 263 10984.40 135.50 54865.28 88888.00 2015-09-20 15:50:26.411 263 10984.33 135.31 54865.17 88888.00 2015-09-20 15:50:26.911 263 10984.28 135.20 54864.24 88888.00 2015-09-20 15:50:27.411 263 10984.23 134.98 54863.89 88888.00 2015-09-20 15:50:27.911 263 10984.18 134.81 54863.82 88888.00 2015-09-20 15:50:28.411 263 10984.09 134.65 54863.79 88888.00 2015-09-20 15:50:28.911 263 10983.93 134.50 54863.92 88888.00 2015-09-20 15:50:29.411 263 10983.87 134.36 54863.89 88888.00 2015-09-20 15:50:29.911 263 10983.78 134.31 54863.91 88888.00 2015-09-20 15:50:30.411 263 10983.65 134.29 54863.95 88888.00 2015-09-20 15:50:30.911 263 10983.57 134.16 54864.66 88888.00 2015-09-20 15:50:31.411 263 10983.55 133.99 54865.36 88888.00 2015-09-20 15:50:31.911 263 10983.57 133.91 54865.52 88888.00 2015-09-20 15:50:32.411 263 10983.60 133.86 54865.49 88888.00 2015-09-20 15:50:32.911 263 10983.65 133.79 54865.53 88888.00 2015-09-20 15:50:33.411 263 10983.75 133.68 54865.49 88888.00 2015-09-20 15:50:33.911 263 10983.78 133.56 54865.52 88888.00 2015-09-20 15:50:34.411 263 10983.83 133.41 54865.45 88888.00 2015-09-20 15:50:34.911 263 10983.81 133.35 54865.37 88888.00 2015-09-20 15:50:35.411 263 10983.76 133.29 54865.28 88888.00 2015-09-20 15:50:35.911 263 10983.73 133.26 54865.29 88888.00 2015-09-20 15:50:36.411 263 10983.80 133.18 54865.31 88888.00 2015-09-20 15:50:36.911 263 10983.82 133.11 54865.22 88888.00 2015-09-20 15:50:37.411 263 10983.85 133.00 54865.20 88888.00 2015-09-20 15:50:37.911 263 10983.90 132.90 54865.18 88888.00 2015-09-20 15:50:38.411 263 10983.92 132.84 54865.03 88888.00 2015-09-20 15:50:38.911 263 10983.94 132.78 54864.93 88888.00 2015-09-20 15:50:39.411 263 10983.94 132.75 54864.71 88888.00 2015-09-20 15:50:39.911 263 10983.98 132.71 54864.59 88888.00 2015-09-20 15:50:40.411 263 10984.02 132.62 54864.58 88888.00 2015-09-20 15:50:40.911 263 10983.97 132.63 54864.52 88888.00 2015-09-20 15:50:41.411 263 10984.02 132.60 54864.42 88888.00 2015-09-20 15:50:41.911 263 10984.08 132.54 54864.42 88888.00 2015-09-20 15:50:42.411 263 10984.24 132.55 54864.30 88888.00 2015-09-20 15:50:42.911 263 10984.33 132.53 54864.21 88888.00 2015-09-20 15:50:43.411 263 10984.44 132.47 54864.13 88888.00 2015-09-20 15:50:43.911 263 10984.60 132.47 54863.93 88888.00 2015-09-20 15:50:44.411 263 10984.75 132.46 54863.84 88888.00 2015-09-20 15:50:44.911 263 10984.84 132.50 54863.68 88888.00 2015-09-20 15:50:45.411 263 10984.90 132.47 54863.49 88888.00 2015-09-20 15:50:45.911 263 10985.03 132.44 54863.21 88888.00 2015-09-20 15:50:46.411 263 10985.11 132.41 54863.03 88888.00 2015-09-20 15:50:46.911 263 10985.17 132.35 54862.87 88888.00 2015-09-20 15:50:47.411 263 10985.19 132.28 54862.65 88888.00 2015-09-20 15:50:47.911 263 10985.16 132.26 54862.59 88888.00 2015-09-20 15:50:48.411 263 10985.24 132.29 54862.43 88888.00 2015-09-20 15:50:48.911 263 10985.26 132.25 54862.24 88888.00 2015-09-20 15:50:49.411 263 10985.21 132.19 54861.99 88888.00 2015-09-20 15:50:49.911 263 10985.22 132.13 54861.80 88888.00 2015-09-20 15:50:50.411 263 10985.28 132.10 54861.69 88888.00 2015-09-20 15:50:50.911 263 10985.28 132.05 54861.61 88888.00 2015-09-20 15:50:51.411 263 10985.29 131.95 54861.60 88888.00 2015-09-20 15:50:51.911 263 10985.31 131.85 54861.55 88888.00 2015-09-20 15:50:52.411 263 10985.19 131.83 54861.52 88888.00 2015-09-20 15:50:52.911 263 10985.11 131.78 54861.52 88888.00 2015-09-20 15:50:53.411 263 10985.05 131.70 54861.47 88888.00 2015-09-20 15:50:53.911 263 10985.01 131.61 54861.54 88888.00 2015-09-20 15:50:54.411 263 10984.96 131.43 54861.52 88888.00 2015-09-20 15:50:54.911 263 10984.88 131.38 54861.52 88888.00 2015-09-20 15:50:55.411 263 10984.92 131.32 54861.62 88888.00 2015-09-20 15:50:55.911 263 10984.91 131.25 54861.64 88888.00 2015-09-20 15:50:56.411 263 10984.91 131.19 54861.61 88888.00 2015-09-20 15:50:56.911 263 10984.92 131.12 54861.70 88888.00 2015-09-20 15:50:57.411 263 10984.93 131.09 54861.97 88888.00 2015-09-20 15:50:57.911 263 10984.93 131.01 54862.12 88888.00 2015-09-20 15:50:58.411 263 10985.01 130.98 54862.15 88888.00 2015-09-20 15:50:58.911 263 10985.14 130.93 54862.13 88888.00 2015-09-20 15:50:59.411 263 10985.32 130.84 54862.24 88888.00 2015-09-20 15:50:59.911 263 10985.39 130.76 54862.32 88888.00 2015-09-20 15:51:00.411 263 10985.58 130.72 54862.23 88888.00 2015-09-20 15:51:00.911 263 10985.71 130.66 54862.30 88888.00 2015-09-20 15:51:01.411 263 10985.84 130.59 54862.33 88888.00 2015-09-20 15:51:01.911 263 10986.01 130.58 54862.33 88888.00 2015-09-20 15:51:02.411 263 10986.22 130.55 54862.25 88888.00 2015-09-20 15:51:02.911 263 10986.41 130.47 54862.30 88888.00 2015-09-20 15:51:03.411 263 10986.58 130.39 54862.20 88888.00 2015-09-20 15:51:03.911 263 10986.74 130.37 54862.06 88888.00 2015-09-20 15:51:04.411 263 10986.99 130.34 54862.00 88888.00 2015-09-20 15:51:04.911 263 10987.22 130.31 54861.89 88888.00 2015-09-20 15:51:05.411 263 10987.35 130.24 54861.76 88888.00 2015-09-20 15:51:05.911 263 10987.47 130.23 54861.69 88888.00 2015-09-20 15:51:06.411 263 10987.56 130.30 54861.61 88888.00 2015-09-20 15:51:06.911 263 10987.56 130.34 54861.46 88888.00 2015-09-20 15:51:07.411 263 10987.62 130.37 54861.31 88888.00 2015-09-20 15:51:07.911 263 10987.61 130.37 54861.38 88888.00 2015-09-20 15:51:08.411 263 10987.62 130.34 54861.38 88888.00 2015-09-20 15:51:08.911 263 10987.68 130.47 54861.35 88888.00 2015-09-20 15:51:09.411 263 10987.73 130.51 54861.27 88888.00 2015-09-20 15:51:09.911 263 10987.75 130.62 54861.27 88888.00 2015-09-20 15:51:10.411 263 10987.77 130.70 54861.28 88888.00 2015-09-20 15:51:10.911 263 10987.77 130.76 54861.24 88888.00 2015-09-20 15:51:11.411 263 10987.80 130.83 54861.16 88888.00 2015-09-20 15:51:11.911 263 10987.78 130.86 54861.11 88888.00 2015-09-20 15:51:12.411 263 10987.84 130.87 54861.01 88888.00 2015-09-20 15:51:12.911 263 10987.89 130.86 54860.97 88888.00 2015-09-20 15:51:13.411 263 10987.88 130.84 54861.00 88888.00 2015-09-20 15:51:13.911 263 10987.89 130.83 54860.90 88888.00 2015-09-20 15:51:14.411 263 10987.89 130.93 54860.88 88888.00 2015-09-20 15:51:14.911 263 10987.90 131.08 54860.87 88888.00 2015-09-20 15:51:15.411 263 10987.90 131.17 54860.85 88888.00 2015-09-20 15:51:15.911 263 10987.98 131.25 54860.88 88888.00 2015-09-20 15:51:16.411 263 10987.98 131.29 54860.90 88888.00 2015-09-20 15:51:16.911 263 10988.05 131.36 54860.87 88888.00 2015-09-20 15:51:17.411 263 10988.15 131.40 54860.76 88888.00 2015-09-20 15:51:17.911 263 10988.25 131.43 54860.68 88888.00 2015-09-20 15:51:18.411 263 10988.36 131.49 54860.74 88888.00 2015-09-20 15:51:18.911 263 10988.52 131.59 54860.63 88888.00 2015-09-20 15:51:19.411 263 10988.57 131.70 54860.50 88888.00 2015-09-20 15:51:19.911 263 10988.62 131.86 54860.42 88888.00 2015-09-20 15:51:20.411 263 10988.74 131.97 54860.32 88888.00 2015-09-20 15:51:20.911 263 10988.80 132.09 54860.22 88888.00 2015-09-20 15:51:21.411 263 10988.92 132.24 54860.03 88888.00 2015-09-20 15:51:21.911 263 10989.06 132.30 54860.04 88888.00 2015-09-20 15:51:22.411 263 10989.21 132.42 54859.92 88888.00 2015-09-20 15:51:22.911 263 10989.34 132.50 54859.79 88888.00 2015-09-20 15:51:23.411 263 10989.47 132.60 54859.75 88888.00 2015-09-20 15:51:23.911 263 10989.71 132.71 54859.56 88888.00 2015-09-20 15:51:24.411 263 10989.88 132.85 54859.51 88888.00 2015-09-20 15:51:24.911 263 10989.99 132.92 54859.36 88888.00 2015-09-20 15:51:25.411 263 10990.14 133.07 54859.27 88888.00 2015-09-20 15:51:25.911 263 10990.28 133.21 54859.22 88888.00 2015-09-20 15:51:26.411 263 10990.36 133.31 54859.13 88888.00 2015-09-20 15:51:26.911 263 10990.50 133.43 54858.93 88888.00 2015-09-20 15:51:27.411 263 10990.61 133.54 54858.81 88888.00 2015-09-20 15:51:27.911 263 10990.73 133.56 54858.80 88888.00 2015-09-20 15:51:28.411 263 10990.87 133.53 54858.78 88888.00 2015-09-20 15:51:28.911 263 10991.02 133.55 54858.82 88888.00 2015-09-20 15:51:29.411 263 10991.15 133.61 54858.73 88888.00 2015-09-20 15:51:29.911 263 10991.24 133.68 54858.57 88888.00 2015-09-20 15:51:30.411 263 10991.35 133.69 54858.53 88888.00 2015-09-20 15:51:30.911 263 10991.44 133.71 54858.47 88888.00 2015-09-20 15:51:31.411 263 10991.49 133.73 54858.46 88888.00 2015-09-20 15:51:31.911 263 10991.54 133.74 54858.44 88888.00 2015-09-20 15:51:32.411 263 10991.62 133.74 54858.43 88888.00 2015-09-20 15:51:32.911 263 10991.70 133.72 54858.48 88888.00 2015-09-20 15:51:33.411 263 10991.74 133.74 54858.52 88888.00 2015-09-20 15:51:33.911 263 10991.85 133.73 54858.48 88888.00 2015-09-20 15:51:34.411 263 10991.83 133.76 54858.47 88888.00 2015-09-20 15:51:34.911 263 10991.92 133.74 54858.54 88888.00 2015-09-20 15:51:35.411 263 10992.09 133.68 54858.59 88888.00 2015-09-20 15:51:35.911 263 10992.27 133.62 54858.49 88888.00 2015-09-20 15:51:36.411 263 10992.34 133.51 54858.45 88888.00 2015-09-20 15:51:36.911 263 10992.40 133.45 54858.42 88888.00 2015-09-20 15:51:37.411 263 10992.54 133.44 54858.40 88888.00 2015-09-20 15:51:37.911 263 10992.65 133.40 54858.48 88888.00 2015-09-20 15:51:38.411 263 10992.79 133.34 54858.51 88888.00 2015-09-20 15:51:38.911 263 10992.92 133.30 54858.47 88888.00 2015-09-20 15:51:39.411 263 10993.02 133.28 54858.39 88888.00 2015-09-20 15:51:39.911 263 10993.12 133.31 54858.19 88888.00 2015-09-20 15:51:40.411 263 10993.23 133.34 54858.05 88888.00 2015-09-20 15:51:40.911 263 10993.28 133.32 54857.99 88888.00 2015-09-20 15:51:41.411 263 10993.36 133.37 54857.96 88888.00 2015-09-20 15:51:41.911 263 10993.43 133.41 54857.92 88888.00 2015-09-20 15:51:42.411 263 10993.52 133.40 54858.01 88888.00 2015-09-20 15:51:42.911 263 10993.64 133.40 54857.98 88888.00 2015-09-20 15:51:43.411 263 10993.80 133.39 54857.82 88888.00 2015-09-20 15:51:43.911 263 10993.92 133.30 54857.73 88888.00 2015-09-20 15:51:44.411 263 10994.05 133.30 54857.66 88888.00 2015-09-20 15:51:44.911 263 10994.21 133.32 54857.61 88888.00 2015-09-20 15:51:45.411 263 10994.25 133.36 54857.59 88888.00 2015-09-20 15:51:45.911 263 10994.32 133.32 54857.57 88888.00 2015-09-20 15:51:46.411 263 10994.42 133.32 54857.43 88888.00 2015-09-20 15:51:46.911 263 10994.44 133.34 54857.34 88888.00 2015-09-20 15:51:47.411 263 10994.47 133.27 54857.25 88888.00 2015-09-20 15:51:47.911 263 10994.49 133.24 54856.69 88888.00 2015-09-20 15:51:48.411 263 10994.51 133.22 54855.84 88888.00 2015-09-20 15:51:48.911 263 10994.54 133.22 54855.66 88888.00 2015-09-20 15:51:49.411 263 10994.63 133.22 54855.79 88888.00 2015-09-20 15:51:49.911 263 10994.78 133.17 54855.75 88888.00 2015-09-20 15:51:50.412 263 10994.88 133.07 54855.83 88888.00 2015-09-20 15:51:50.912 263 10994.93 133.05 54855.92 88888.00 2015-09-20 15:51:51.412 263 10995.10 132.98 54855.92 88888.00 2015-09-20 15:51:51.912 263 10995.25 132.94 54856.29 88888.00 2015-09-20 15:51:52.412 263 10995.37 132.88 54856.98 88888.00 2015-09-20 15:51:52.912 263 10995.53 132.76 54857.59 88888.00 2015-09-20 15:51:53.412 263 10995.69 132.67 54857.69 88888.00 2015-09-20 15:51:53.912 263 10995.91 132.48 54857.59 88888.00 2015-09-20 15:51:54.412 263 10996.05 132.41 54857.46 88888.00 2015-09-20 15:51:54.912 263 10996.26 132.36 54856.94 88888.00 2015-09-20 15:51:55.412 263 10996.47 132.33 54856.62 88888.00 2015-09-20 15:51:55.912 263 10996.63 132.30 54856.56 88888.00 2015-09-20 15:51:56.412 263 10996.76 132.25 54856.40 88888.00 2015-09-20 15:51:56.912 263 10996.90 132.20 54856.23 88888.00 2015-09-20 15:51:57.412 263 10997.08 132.16 54856.17 88888.00 2015-09-20 15:51:57.912 263 10997.18 132.09 54856.12 88888.00 2015-09-20 15:51:58.412 263 10997.31 132.04 54856.08 88888.00 2015-09-20 15:51:58.912 263 10997.42 132.05 54856.01 88888.00 2015-09-20 15:51:59.412 263 10997.53 132.05 54855.96 88888.00 2015-09-20 15:51:59.912 263 10997.68 132.04 54855.88 88888.00 2015-09-20 15:52:00.412 263 10997.81 132.04 54855.64 88888.00 2015-09-20 15:52:00.912 263 10997.87 132.03 54855.61 88888.00 2015-09-20 15:52:01.412 263 10997.94 132.01 54855.61 88888.00 2015-09-20 15:52:01.912 263 10998.03 131.96 54855.54 88888.00 2015-09-20 15:52:02.412 263 10998.05 131.96 54855.67 88888.00 2015-09-20 15:52:02.912 263 10998.19 131.94 54855.70 88888.00 2015-09-20 15:52:03.412 263 10998.20 131.91 54855.67 88888.00 2015-09-20 15:52:03.912 263 10998.24 131.86 54855.72 88888.00 2015-09-20 15:52:04.412 263 10998.31 131.96 54855.70 88888.00 2015-09-20 15:52:04.912 263 10998.43 131.97 54855.63 88888.00 2015-09-20 15:52:05.412 263 10998.38 131.95 54855.68 88888.00 2015-09-20 15:52:05.912 263 10998.39 131.97 54855.79 88888.00 2015-09-20 15:52:06.412 263 10998.47 131.95 54855.77 88888.00 2015-09-20 15:52:06.912 263 10998.51 131.97 54855.81 88888.00 2015-09-20 15:52:07.412 263 10998.56 132.04 54855.92 88888.00 2015-09-20 15:52:07.912 263 10998.60 132.10 54856.06 88888.00 2015-09-20 15:52:08.412 263 10998.67 132.08 54856.35 88888.00 2015-09-20 15:52:08.912 263 10998.78 132.13 54856.43 88888.00 2015-09-20 15:52:09.412 263 10998.82 132.18 54856.53 88888.00 2015-09-20 15:52:09.912 263 10998.87 132.19 54856.50 88888.00 2015-09-20 15:52:10.412 263 10998.89 132.20 54856.71 88888.00 2015-09-20 15:52:10.912 263 10998.98 132.25 54856.90 88888.00 2015-09-20 15:52:11.412 263 10999.13 132.28 54856.93 88888.00 2015-09-20 15:52:11.912 263 10999.28 132.30 54856.94 88888.00 2015-09-20 15:52:12.412 263 10999.39 132.34 54857.03 88888.00 2015-09-20 15:52:12.912 263 10999.53 132.35 54857.14 88888.00 2015-09-20 15:52:13.412 263 10999.71 132.38 54857.20 88888.00 2015-09-20 15:52:13.912 263 10999.85 132.39 54857.32 88888.00 2015-09-20 15:52:14.412 263 10999.97 132.37 54857.47 88888.00 2015-09-20 15:52:14.912 263 11000.16 132.41 54857.61 88888.00 2015-09-20 15:52:15.412 263 11000.39 132.45 54857.72 88888.00 2015-09-20 15:52:15.912 263 11000.63 132.54 54857.80 88888.00 2015-09-20 15:52:16.412 263 11000.89 132.59 54857.85 88888.00 2015-09-20 15:52:16.912 263 11001.12 132.63 54857.89 88888.00 2015-09-20 15:52:17.412 263 11001.29 132.69 54857.87 88888.00 2015-09-20 15:52:17.912 263 11001.47 132.80 54857.87 88888.00 2015-09-20 15:52:18.412 263 11001.69 132.89 54857.98 88888.00 2015-09-20 15:52:18.912 263 11001.90 132.95 54858.02 88888.00 2015-09-20 15:52:19.412 263 11002.06 133.04 54858.11 88888.00 2015-09-20 15:52:19.912 263 11002.28 133.03 54858.13 88888.00 2015-09-20 15:52:20.412 263 11002.54 133.11 54858.16 88888.00 2015-09-20 15:52:20.912 263 11002.77 133.22 54858.11 88888.00 2015-09-20 15:52:21.412 263 11003.01 133.28 54858.00 88888.00 2015-09-20 15:52:21.912 263 11003.26 133.35 54857.93 88888.00 2015-09-20 15:52:22.412 263 11003.48 133.44 54857.89 88888.00 2015-09-20 15:52:22.912 263 11003.73 133.57 54857.77 88888.00 2015-09-20 15:52:23.412 263 11003.92 133.63 54857.66 88888.00 2015-09-20 15:52:23.912 263 11004.08 133.71 54857.59 88888.00 2015-09-20 15:52:24.412 263 11004.25 133.83 54857.46 88888.00 2015-09-20 15:52:24.912 263 11004.35 133.89 54857.28 88888.00 2015-09-20 15:52:25.412 263 11004.52 133.96 54857.25 88888.00 2015-09-20 15:52:25.912 263 11004.73 133.99 54857.07 88888.00 2015-09-20 15:52:26.412 263 11004.81 134.04 54856.91 88888.00 2015-09-20 15:52:26.912 263 11004.83 134.13 54856.78 88888.00 2015-09-20 15:52:27.412 263 11004.93 134.19 54856.72 88888.00 2015-09-20 15:52:27.912 263 11004.97 134.20 54856.62 88888.00 2015-09-20 15:52:28.412 263 11004.99 134.17 54856.54 88888.00 2015-09-20 15:52:28.912 263 11005.04 134.19 54856.33 88888.00 2015-09-20 15:52:29.412 263 11005.03 134.17 54856.25 88888.00 2015-09-20 15:52:29.912 263 11005.08 134.13 54856.17 88888.00 2015-09-20 15:52:30.412 263 11005.02 134.13 54856.11 88888.00 2015-09-20 15:52:30.912 263 11005.10 134.07 54856.03 88888.00 2015-09-20 15:52:31.412 263 11005.15 134.04 54855.98 88888.00 2015-09-20 15:52:31.912 263 11005.18 133.98 54856.00 88888.00 2015-09-20 15:52:32.412 263 11005.19 133.91 54855.91 88888.00 2015-09-20 15:52:32.912 263 11005.20 133.87 54855.90 88888.00 2015-09-20 15:52:33.412 263 11005.20 133.78 54855.88 88888.00 2015-09-20 15:52:33.912 263 11005.19 133.71 54855.81 88888.00 2015-09-20 15:52:34.412 263 11005.20 133.65 54855.77 88888.00 2015-09-20 15:52:34.912 263 11005.24 133.63 54855.85 88888.00 2015-09-20 15:52:35.412 263 11005.24 133.56 54855.93 88888.00 2015-09-20 15:52:35.912 263 11005.29 133.56 54855.91 88888.00 2015-09-20 15:52:36.412 263 11005.35 133.53 54855.93 88888.00 2015-09-20 15:52:36.912 263 11005.44 133.45 54855.99 88888.00 2015-09-20 15:52:37.412 263 11005.54 133.37 54855.97 88888.00 2015-09-20 15:52:37.912 263 11005.60 133.31 54855.98 88888.00 2015-09-20 15:52:38.412 263 11005.71 133.31 54856.08 88888.00 2015-09-20 15:52:38.912 263 11005.86 133.24 54856.18 88888.00 2015-09-20 15:52:39.412 263 11005.98 133.21 54856.19 88888.00 2015-09-20 15:52:39.912 263 11006.15 133.20 54856.15 88888.00 2015-09-20 15:52:40.412 263 11006.36 133.14 54856.17 88888.00 2015-09-20 15:52:40.912 263 11006.51 133.03 54856.17 88888.00 2015-09-20 15:52:41.412 263 11006.66 132.96 54856.17 88888.00 2015-09-20 15:52:41.912 263 11006.90 132.92 54856.18 88888.00 2015-09-20 15:52:42.412 263 11007.08 132.87 54856.11 88888.00 2015-09-20 15:52:42.912 263 11007.24 132.84 54856.17 88888.00 2015-09-20 15:52:43.412 263 11007.45 132.80 54856.17 88888.00 2015-09-20 15:52:43.912 263 11007.74 132.72 54856.21 88888.00 2015-09-20 15:52:44.412 263 11007.93 132.73 54856.29 88888.00 2015-09-20 15:52:44.912 263 11008.16 132.75 54856.31 88888.00 2015-09-20 15:52:45.412 263 11008.38 132.71 54856.35 88888.00 2015-09-20 15:52:45.912 263 11008.61 132.69 54856.29 88888.00 2015-09-20 15:52:46.412 263 11008.86 132.68 54856.24 88888.00 2015-09-20 15:52:46.912 263 11009.08 132.64 54856.25 88888.00 2015-09-20 15:52:47.412 263 11009.34 132.68 54856.31 88888.00 2015-09-20 15:52:47.912 263 11009.60 132.70 54856.29 88888.00 2015-09-20 15:52:48.412 263 11009.83 132.80 54856.21 88888.00 2015-09-20 15:52:48.912 263 11009.95 132.87 54856.31 88888.00 2015-09-20 15:52:49.412 263 11010.06 133.00 54856.32 88888.00 2015-09-20 15:52:49.912 263 11010.17 132.96 54856.28 88888.00 2015-09-20 15:52:50.412 263 11010.32 133.13 54856.32 88888.00 2015-09-20 15:52:50.912 263 11010.39 133.22 54856.35 88888.00 2015-09-20 15:52:51.412 263 11010.46 133.26 54856.37 88888.00 2015-09-20 15:52:51.912 263 11010.56 133.45 54856.47 88888.00 2015-09-20 15:52:52.412 263 11010.69 133.52 54856.61 88888.00 2015-09-20 15:52:52.912 263 11010.75 133.47 54856.61 88888.00 2015-09-20 15:52:53.412 263 11010.85 133.61 54856.67 88888.00 2015-09-20 15:52:53.912 263 11010.89 133.74 54856.77 88888.00 2015-09-20 15:52:54.412 263 11010.94 133.76 54856.81 88888.00 2015-09-20 15:52:54.912 263 11010.96 133.72 54856.86 88888.00 2015-09-20 15:52:55.412 263 11010.93 133.80 54857.02 88888.00 2015-09-20 15:52:55.912 263 11010.93 133.99 54857.25 88888.00 2015-09-20 15:52:56.412 263 11011.01 134.17 54857.49 88888.00 2015-09-20 15:52:56.912 263 11011.04 134.15 54857.60 88888.00 2015-09-20 15:52:57.412 263 11011.00 134.12 54857.65 88888.00 2015-09-20 15:52:57.912 263 11010.95 134.13 54857.98 88888.00 2015-09-20 15:52:58.412 263 11010.99 134.21 54858.17 88888.00 2015-09-20 15:52:58.912 263 11011.04 134.40 54858.40 88888.00 2015-09-20 15:52:59.412 263 11011.07 134.52 54858.64 88888.00 2015-09-20 15:52:59.912 263 11011.15 134.55 54858.77 88888.00 2015-09-20 15:53:00.412 263 11011.25 134.64 54858.83 88888.00 2015-09-20 15:53:00.912 263 11011.36 134.78 54859.07 88888.00 2015-09-20 15:53:01.412 263 11011.43 134.78 54859.24 88888.00 2015-09-20 15:53:01.912 263 11011.56 134.86 54859.24 88888.00 2015-09-20 15:53:02.412 263 11011.73 134.98 54859.38 88888.00 2015-09-20 15:53:02.912 263 11011.87 135.07 54859.67 88888.00 2015-09-20 15:53:03.412 263 11012.03 135.16 54859.92 88888.00 2015-09-20 15:53:03.912 263 11012.14 135.20 54860.04 88888.00 2015-09-20 15:53:04.412 263 11012.24 135.20 54860.17 88888.00 2015-09-20 15:53:04.912 263 11012.37 135.18 54860.24 88888.00 2015-09-20 15:53:05.412 263 11012.47 135.22 54860.31 88888.00 2015-09-20 15:53:05.912 263 11012.66 135.34 54860.33 88888.00 2015-09-20 15:53:06.412 263 11012.78 135.49 54860.33 88888.00 2015-09-20 15:53:06.912 263 11012.92 135.48 54860.52 88888.00 2015-09-20 15:53:07.412 263 11012.98 135.45 54860.68 88888.00 2015-09-20 15:53:07.912 263 11013.07 135.58 54860.85 88888.00 2015-09-20 15:53:08.412 263 11013.20 135.71 54861.11 88888.00 2015-09-20 15:53:08.912 263 11013.31 135.58 54861.18 88888.00 2015-09-20 15:53:09.412 263 11013.46 135.68 54861.33 88888.00 2015-09-20 15:53:09.912 263 11013.54 135.84 54861.45 88888.00 2015-09-20 15:53:10.412 263 11013.54 135.85 54861.54 88888.00 2015-09-20 15:53:10.912 263 11013.62 136.10 54861.69 88888.00 2015-09-20 15:53:11.412 263 11013.73 136.21 54861.86 88888.00 2015-09-20 15:53:11.912 263 11013.81 136.33 54862.03 88888.00 2015-09-20 15:53:12.412 263 11013.89 136.42 54862.34 88888.00 2015-09-20 15:53:12.912 263 11014.02 136.58 54862.65 88888.00 2015-09-20 15:53:13.412 263 11014.17 136.61 54862.84 88888.00 2015-09-20 15:53:13.912 263 11014.33 136.74 54863.12 88888.00 2015-09-20 15:53:14.412 263 11014.45 136.75 54863.13 88888.00 2015-09-20 15:53:14.912 263 11014.54 136.76 54862.66 88888.00 2015-09-20 15:53:15.412 263 11014.65 136.83 54862.26 88888.00 2015-09-20 15:53:15.912 263 11014.67 136.89 54862.37 88888.00 2015-09-20 15:53:16.412 263 11014.65 137.00 54862.58 88888.00 2015-09-20 15:53:16.912 263 11014.72 137.15 54862.76 88888.00 2015-09-20 15:53:17.412 263 11014.77 137.27 54863.14 88888.00 2015-09-20 15:53:17.912 263 11014.80 137.31 54863.42 88888.00 2015-09-20 15:53:18.412 263 11014.78 137.40 54863.59 88888.00 2015-09-20 15:53:18.912 263 11014.82 137.43 54863.82 88888.00 2015-09-20 15:53:19.412 263 11014.85 137.59 54864.94 88888.00 2015-09-20 15:53:19.912 263 11014.76 137.71 54865.44 88888.00 2015-09-20 15:53:20.412 263 11014.74 137.70 54865.42 88888.00 2015-09-20 15:53:20.912 263 11014.70 137.75 54865.39 88888.00 2015-09-20 15:53:21.412 263 11014.55 137.85 54865.41 88888.00 2015-09-20 15:53:21.912 263 11014.40 137.92 54865.47 88888.00 2015-09-20 15:53:22.412 263 11014.27 137.93 54865.50 88888.00 2015-09-20 15:53:22.912 263 11014.15 137.95 54865.52 88888.00 2015-09-20 15:53:23.412 263 11014.06 137.87 54865.40 88888.00 2015-09-20 15:53:23.912 263 11013.92 137.79 54865.56 88888.00 2015-09-20 15:53:24.412 263 11013.81 137.75 54865.67 88888.00 2015-09-20 15:53:24.912 263 11013.73 137.73 54865.77 88888.00 2015-09-20 15:53:25.412 263 11013.59 137.60 54865.91 88888.00 2015-09-20 15:53:25.912 263 11013.40 137.55 54865.89 88888.00 2015-09-20 15:53:26.412 263 11013.33 137.49 54865.91 88888.00 2015-09-20 15:53:26.912 263 11013.28 137.43 54866.00 88888.00 2015-09-20 15:53:27.412 263 11013.16 137.34 54866.08 88888.00 2015-09-20 15:53:27.912 263 11013.07 137.21 54866.15 88888.00 2015-09-20 15:53:28.412 263 11012.97 137.01 54866.20 88888.00 2015-09-20 15:53:28.912 263 11012.87 136.93 54866.38 88888.00 2015-09-20 15:53:29.412 263 11012.78 136.73 54866.61 88888.00 2015-09-20 15:53:29.912 263 11012.72 136.67 54866.68 88888.00 2015-09-20 15:53:30.412 263 11012.71 136.52 54866.71 88888.00 2015-09-20 15:53:30.912 263 11012.66 136.42 54866.86 88888.00 2015-09-20 15:53:31.412 263 11012.67 136.40 54867.03 88888.00 2015-09-20 15:53:31.912 263 11012.62 136.22 54867.21 88888.00 2015-09-20 15:53:32.412 263 11012.63 136.13 54867.31 88888.00 2015-09-20 15:53:32.912 263 11012.56 136.21 54867.29 88888.00 2015-09-20 15:53:33.412 263 11012.51 136.14 54867.34 88888.00 2015-09-20 15:53:33.912 263 11012.46 136.04 54867.42 88888.00 2015-09-20 15:53:34.412 263 11012.39 136.15 54867.55 88888.00 2015-09-20 15:53:34.912 263 11012.20 136.22 54867.61 88888.00 2015-09-20 15:53:35.412 263 11012.05 136.15 54867.80 88888.00 2015-09-20 15:53:35.912 263 11011.92 136.19 54867.96 88888.00 2015-09-20 15:53:36.412 263 11011.76 136.30 54868.01 88888.00 2015-09-20 15:53:36.912 263 11011.58 136.41 54868.12 88888.00 2015-09-20 15:53:37.412 263 11011.40 136.42 54868.31 88888.00 2015-09-20 15:53:37.912 263 11011.33 136.30 54868.44 88888.00 2015-09-20 15:53:38.412 263 11011.27 136.23 54868.52 88888.00 2015-09-20 15:53:38.912 263 11011.26 136.24 54868.71 88888.00 2015-09-20 15:53:39.412 263 11011.25 136.33 54868.87 88888.00 2015-09-20 15:53:39.912 263 11011.26 136.32 54868.97 88888.00 2015-09-20 15:53:40.412 263 11011.21 136.18 54868.99 88888.00 2015-09-20 15:53:40.912 263 11011.07 136.00 54869.08 88888.00 2015-09-20 15:53:41.412 263 11011.01 135.86 54869.03 88888.00 2015-09-20 15:53:41.912 263 11010.94 135.75 54868.93 88888.00 2015-09-20 15:53:42.412 263 11010.84 135.65 54868.79 88888.00 2015-09-20 15:53:42.912 263 11010.82 135.52 54868.90 88888.00 2015-09-20 15:53:43.412 263 11010.79 135.39 54869.01 88888.00 2015-09-20 15:53:43.912 263 11010.75 135.29 54869.03 88888.00 2015-09-20 15:53:44.412 263 11010.77 135.15 54868.97 88888.00 2015-09-20 15:53:44.912 263 11010.79 135.05 54868.92 88888.00 2015-09-20 15:53:45.412 263 11010.78 134.99 54868.88 88888.00 2015-09-20 15:53:45.912 263 11010.75 134.92 54868.91 88888.00 2015-09-20 15:53:46.412 263 11010.75 134.89 54868.95 88888.00 2015-09-20 15:53:46.912 263 11010.77 134.86 54868.84 88888.00 2015-09-20 15:53:47.412 263 11010.69 134.76 54868.69 88888.00 2015-09-20 15:53:47.912 263 11010.61 134.64 54868.51 88888.00 2015-09-20 15:53:48.412 263 11010.46 134.41 54868.39 88888.00 2015-09-20 15:53:48.912 263 11010.33 134.28 54868.27 88888.00 2015-09-20 15:53:49.412 263 11010.22 134.22 54868.11 88888.00 2015-09-20 15:53:49.912 263 11010.20 134.15 54867.99 88888.00 2015-09-20 15:53:50.412 263 11010.05 133.88 54868.01 88888.00 2015-09-20 15:53:50.912 263 11009.95 133.82 54868.24 88888.00 2015-09-20 15:53:51.412 263 11009.91 133.76 54867.76 88888.00 2015-09-20 15:53:51.912 263 11009.76 133.54 54867.32 88888.00 2015-09-20 15:53:52.412 263 11009.71 133.56 54867.15 88888.00 2015-09-20 15:53:52.912 263 11009.59 133.43 54866.98 88888.00 2015-09-20 15:53:53.412 263 11009.41 133.31 54866.82 88888.00 2015-09-20 15:53:53.912 263 11009.29 133.20 54866.55 88888.00 2015-09-20 15:53:54.412 263 11009.21 133.10 54866.42 88888.00 2015-09-20 15:53:54.912 263 11009.15 133.02 54866.36 88888.00 2015-09-20 15:53:55.412 263 11009.07 132.98 54866.28 88888.00 2015-09-20 15:53:55.912 263 11009.00 132.90 54866.09 88888.00 2015-09-20 15:53:56.412 263 11009.01 132.95 54865.94 88888.00 2015-09-20 15:53:56.912 263 11009.03 132.88 54865.77 88888.00 2015-09-20 15:53:57.412 263 11009.07 132.87 54865.65 88888.00 2015-09-20 15:53:57.912 263 11009.10 132.84 54865.45 88888.00 2015-09-20 15:53:58.412 263 11009.15 132.78 54865.29 88888.00 2015-09-20 15:53:58.912 263 11009.21 132.81 54865.12 88888.00 2015-09-20 15:53:59.412 263 11009.32 132.75 54865.01 88888.00 2015-09-20 15:53:59.912 263 11009.44 132.68 54864.91 88888.00 2015-09-20 15:54:00.412 263 11009.47 132.58 54864.62 88888.00 2015-09-20 15:54:00.912 263 11009.48 132.56 54864.45 88888.00 2015-09-20 15:54:01.412 263 11009.55 132.47 54864.31 88888.00 2015-09-20 15:54:01.912 263 11009.69 132.38 54864.12 88888.00 2015-09-20 15:54:02.412 263 11009.84 132.22 54863.93 88888.00 2015-09-20 15:54:02.912 263 11009.96 132.05 54863.78 88888.00 2015-09-20 15:54:03.412 263 11010.15 132.03 54863.64 88888.00 2015-09-20 15:54:03.912 263 11010.37 131.91 54863.56 88888.00 2015-09-20 15:54:04.412 263 11010.54 131.88 54863.34 88888.00 2015-09-20 15:54:04.912 263 11010.73 131.80 54863.11 88888.00 2015-09-20 15:54:05.412 263 11010.88 131.82 54863.07 88888.00 2015-09-20 15:54:05.912 263 11011.00 131.71 54863.03 88888.00 2015-09-20 15:54:06.412 263 11011.24 131.69 54862.33 88888.00 2015-09-20 15:54:06.912 263 11011.43 131.51 54861.94 88888.00 2015-09-20 15:54:07.412 263 11011.56 131.49 54861.62 88888.00 2015-09-20 15:54:07.912 263 11011.71 131.38 54861.38 88888.00 2015-09-20 15:54:08.412 263 11011.78 131.29 54860.99 88888.00 2015-09-20 15:54:08.912 263 11011.80 131.19 54860.63 88888.00 2015-09-20 15:54:09.412 263 11011.83 131.09 54860.23 88888.00 2015-09-20 15:54:09.912 263 11011.87 131.06 54859.93 88888.00 2015-09-20 15:54:10.412 263 11011.84 130.95 54859.68 88888.00 2015-09-20 15:54:10.912 263 11011.83 130.90 54859.47 88888.00 2015-09-20 15:54:11.412 263 11011.83 130.74 54859.21 88888.00 2015-09-20 15:54:11.912 263 11011.88 130.68 54859.01 88888.00 2015-09-20 15:54:12.412 263 11011.87 130.57 54858.80 88888.00 2015-09-20 15:54:12.912 263 11011.90 130.50 54858.52 88888.00 2015-09-20 15:54:13.412 263 11011.90 130.33 54858.37 88888.00 2015-09-20 15:54:13.912 263 11011.92 130.19 54858.18 88888.00 2015-09-20 15:54:14.412 263 11011.93 130.14 54857.99 88888.00 2015-09-20 15:54:14.912 263 11011.93 130.02 54857.70 88888.00 2015-09-20 15:54:15.412 263 11011.97 129.97 54857.46 88888.00 2015-09-20 15:54:15.912 263 11012.05 129.84 54857.45 88888.00 2015-09-20 15:54:16.412 263 11012.05 129.76 54857.76 88888.00 2015-09-20 15:54:16.912 263 11012.05 129.73 54857.68 88888.00 2015-09-20 15:54:17.412 263 11012.06 129.68 54857.52 88888.00 2015-09-20 15:54:17.912 263 11012.11 129.68 54857.40 88888.00 2015-09-20 15:54:18.412 263 11012.19 129.66 54857.26 88888.00 2015-09-20 15:54:18.912 263 11012.29 129.64 54857.11 88888.00 2015-09-20 15:54:19.412 263 11012.44 129.64 54856.97 88888.00 2015-09-20 15:54:19.912 263 11012.67 129.64 54856.88 88888.00 2015-09-20 15:54:20.412 263 11012.94 129.66 54856.52 88888.00 2015-09-20 15:54:20.912 263 11013.21 129.59 54856.26 88888.00 2015-09-20 15:54:21.412 263 11013.55 129.67 54856.23 88888.00 2015-09-20 15:54:21.912 263 11013.91 129.65 54856.20 88888.00 2015-09-20 15:54:22.412 263 11014.29 129.73 54856.21 88888.00 2015-09-20 15:54:22.912 263 11014.61 129.75 54856.10 88888.00 2015-09-20 15:54:23.412 263 11014.93 129.68 54856.05 88888.00 2015-09-20 15:54:23.912 263 11015.32 129.77 54856.00 88888.00 2015-09-20 15:54:24.412 263 11015.75 129.93 54855.92 88888.00 2015-09-20 15:54:24.912 263 11016.19 130.01 54855.67 88888.00 2015-09-20 15:54:25.412 263 11016.59 130.03 54855.61 88888.00 2015-09-20 15:54:25.912 263 11016.92 130.11 54855.50 88888.00 2015-09-20 15:54:26.412 263 11017.27 130.14 54855.24 88888.00 2015-09-20 15:54:26.912 263 11017.53 130.09 54854.91 88888.00 2015-09-20 15:54:27.412 263 11017.81 130.01 54854.79 88888.00 2015-09-20 15:54:27.912 263 11018.15 129.96 54854.67 88888.00 2015-09-20 15:54:28.412 263 11018.42 129.96 54854.54 88888.00 2015-09-20 15:54:28.912 263 11018.66 130.13 54854.38 88888.00 2015-09-20 15:54:29.412 263 11018.85 130.26 54854.12 88888.00 2015-09-20 15:54:29.912 263 11019.00 130.17 54853.87 88888.00 2015-09-20 15:54:30.412 263 11019.10 130.18 54853.69 88888.00 2015-09-20 15:54:30.912 263 11019.24 130.33 54853.47 88888.00 2015-09-20 15:54:31.412 263 11019.30 130.22 54853.33 88888.00 2015-09-20 15:54:31.912 263 11019.41 130.10 54853.10 88888.00 2015-09-20 15:54:32.412 263 11019.46 130.15 54852.93 88888.00 2015-09-20 15:54:32.912 263 11019.48 130.02 54852.74 88888.00 2015-09-20 15:54:33.412 263 11019.45 129.86 54852.60 88888.00 2015-09-20 15:54:33.912 263 11019.45 129.89 54852.43 88888.00 2015-09-20 15:54:34.412 263 11019.50 129.73 54852.35 88888.00 2015-09-20 15:54:34.912 263 11019.45 129.51 54852.32 88888.00 2015-09-20 15:54:35.412 263 11019.42 129.57 54852.30 88888.00 2015-09-20 15:54:35.912 263 11019.42 129.57 54852.24 88888.00 2015-09-20 15:54:36.412 263 11019.30 129.35 54852.12 88888.00 2015-09-20 15:54:36.912 263 11019.21 129.10 54852.02 88888.00 2015-09-20 15:54:37.412 263 11019.15 128.97 54852.03 88888.00 2015-09-20 15:54:37.912 263 11019.12 128.89 54852.05 88888.00 2015-09-20 15:54:38.412 263 11019.11 128.85 54852.12 88888.00 2015-09-20 15:54:38.912 263 11019.11 128.66 54852.16 88888.00 2015-09-20 15:54:39.412 263 11019.10 128.47 54852.11 88888.00 2015-09-20 15:54:39.912 263 11019.17 128.32 54852.19 88888.00 2015-09-20 15:54:40.412 263 11019.24 128.16 54852.22 88888.00 2015-09-20 15:54:40.912 263 11019.35 128.02 54852.20 88888.00 2015-09-20 15:54:41.412 263 11019.41 127.87 54852.16 88888.00 2015-09-20 15:54:41.912 263 11019.45 127.72 54852.13 88888.00 2015-09-20 15:54:42.412 263 11019.48 127.64 54852.15 88888.00 2015-09-20 15:54:42.912 263 11019.48 127.49 54852.12 88888.00 2015-09-20 15:54:43.412 263 11019.42 127.37 54852.13 88888.00 2015-09-20 15:54:43.912 263 11019.41 127.29 54852.08 88888.00 2015-09-20 15:54:44.412 263 11019.50 127.14 54851.81 88888.00 2015-09-20 15:54:44.912 263 11019.53 127.05 54851.52 88888.00 2015-09-20 15:54:45.412 263 11019.61 126.97 54850.89 88888.00 2015-09-20 15:54:45.912 263 11019.64 126.95 54850.68 88888.00 2015-09-20 15:54:46.412 263 11019.71 126.88 54850.64 88888.00 2015-09-20 15:54:46.912 263 11019.83 126.73 54850.63 88888.00 2015-09-20 15:54:47.412 263 11019.97 126.60 54850.61 88888.00 2015-09-20 15:54:47.912 263 11020.08 126.46 54850.70 88888.00 2015-09-20 15:54:48.412 263 11020.09 126.39 54850.70 88888.00 2015-09-20 15:54:48.912 263 11020.18 126.27 54850.88 88888.00 2015-09-20 15:54:49.412 263 11020.42 126.18 54851.75 88888.00 2015-09-20 15:54:49.912 263 11020.61 126.17 54852.08 88888.00 2015-09-20 15:54:50.412 263 11020.92 126.11 54852.05 88888.00 2015-09-20 15:54:50.912 263 11021.14 126.12 54852.03 88888.00 2015-09-20 15:54:51.412 263 11021.33 126.04 54852.03 88888.00 2015-09-20 15:54:51.912 263 11021.56 125.93 54851.97 88888.00 2015-09-20 15:54:52.412 263 11021.86 125.83 54851.98 88888.00 2015-09-20 15:54:52.912 263 11022.17 125.87 54851.90 88888.00 2015-09-20 15:54:53.412 263 11022.44 125.86 54851.79 88888.00 2015-09-20 15:54:53.912 263 11022.65 125.94 54851.72 88888.00 2015-09-20 15:54:54.412 263 11022.88 125.96 54851.58 88888.00 2015-09-20 15:54:54.912 263 11023.04 125.85 54851.62 88888.00 2015-09-20 15:54:55.412 263 11023.24 125.75 54851.54 88888.00 2015-09-20 15:54:55.912 263 11023.48 125.76 54851.42 88888.00 2015-09-20 15:54:56.412 263 11023.70 125.77 54851.38 88888.00 2015-09-20 15:54:56.912 263 11023.87 125.55 54851.34 88888.00 2015-09-20 15:54:57.412 263 11024.01 125.45 54851.43 88888.00 2015-09-20 15:54:57.912 263 11024.23 125.47 54851.42 88888.00 2015-09-20 15:54:58.412 263 11024.32 125.38 54851.42 88888.00 2015-09-20 15:54:58.912 263 11024.39 125.19 54851.40 88888.00 2015-09-20 15:54:59.412 263 11024.49 125.23 54851.38 88888.00 2015-09-20 15:54:59.912 263 11024.58 125.18 54851.46 88888.00 2015-09-20 15:55:00.412 263 11024.68 124.96 54851.51 88888.00 2015-09-20 15:55:00.912 263 11024.75 124.87 54851.51 88888.00 2015-09-20 15:55:01.412 263 11024.85 124.93 54851.54 88888.00 2015-09-20 15:55:01.912 263 11024.96 124.78 54851.66 88888.00 2015-09-20 15:55:02.412 263 11025.05 124.58 54851.71 88888.00 2015-09-20 15:55:02.912 263 11025.18 124.58 54851.79 88888.00 2015-09-20 15:55:03.412 263 11025.26 124.50 54851.94 88888.00 2015-09-20 15:55:03.912 263 11025.39 124.33 54851.95 88888.00 2015-09-20 15:55:04.412 263 11025.48 124.30 54851.98 88888.00 2015-09-20 15:55:04.912 263 11025.52 124.33 54852.12 88888.00 2015-09-20 15:55:05.413 263 11025.60 124.17 54852.13 88888.00 2015-09-20 15:55:05.913 263 11025.74 124.10 54852.26 88888.00 2015-09-20 15:55:06.413 263 11025.89 124.15 54852.38 88888.00 2015-09-20 15:55:06.913 263 11025.90 124.06 54852.43 88888.00 2015-09-20 15:55:07.413 263 11026.02 123.95 54852.46 88888.00 2015-09-20 15:55:07.913 263 11026.20 124.01 54852.48 88888.00 2015-09-20 15:55:08.413 263 11026.26 123.88 54852.41 88888.00 2015-09-20 15:55:08.913 263 11026.33 123.73 54852.45 88888.00 2015-09-20 15:55:09.413 263 11026.45 123.72 54852.48 88888.00 2015-09-20 15:55:09.913 263 11026.49 123.50 54852.42 88888.00 2015-09-20 15:55:10.413 263 11026.49 123.36 54852.39 88888.00 2015-09-20 15:55:10.913 263 11026.48 123.42 54852.38 88888.00 2015-09-20 15:55:11.413 263 11026.43 123.30 54852.42 88888.00 2015-09-20 15:55:11.913 263 11026.43 123.04 54852.39 88888.00 2015-09-20 15:55:12.413 263 11026.38 122.97 54852.38 88888.00 2015-09-20 15:55:12.913 263 11026.40 122.98 54852.39 88888.00 2015-09-20 15:55:13.413 263 11026.47 122.78 54852.38 88888.00 2015-09-20 15:55:13.913 263 11026.41 122.50 54852.43 88888.00 2015-09-20 15:55:14.413 263 11026.36 122.29 54852.50 88888.00 2015-09-20 15:55:14.913 263 11026.32 122.15 54852.42 88888.00 2015-09-20 15:55:15.413 263 11026.30 122.06 54852.43 88888.00 2015-09-20 15:55:15.913 263 11026.22 121.99 54852.52 88888.00 2015-09-20 15:55:16.413 263 11026.14 121.83 54852.64 88888.00 2015-09-20 15:55:16.913 263 11026.04 121.62 54852.74 88888.00 2015-09-20 15:55:17.413 263 11026.01 121.52 54852.81 88888.00 2015-09-20 15:55:17.913 263 11025.98 121.33 54852.94 88888.00 2015-09-20 15:55:18.413 263 11025.95 121.16 54853.05 88888.00 2015-09-20 15:55:18.913 263 11025.88 120.94 54853.21 88888.00 2015-09-20 15:55:19.413 263 11025.79 120.71 54853.30 88888.00 2015-09-20 15:55:19.913 263 11025.79 120.48 54853.30 88888.00 2015-09-20 15:55:20.413 263 11025.77 120.40 54853.45 88888.00 2015-09-20 15:55:20.913 263 11025.68 120.35 54853.64 88888.00 2015-09-20 15:55:21.413 263 11025.63 120.22 54853.75 88888.00 2015-09-20 15:55:21.913 263 11025.53 119.97 54853.84 88888.00 2015-09-20 15:55:22.413 263 11025.57 119.89 54853.96 88888.00 2015-09-20 15:55:22.913 263 11025.63 119.97 54854.09 88888.00 2015-09-20 15:55:23.413 263 11025.69 119.78 54854.21 88888.00 2015-09-20 15:55:23.913 263 11025.79 119.53 54854.27 88888.00 2015-09-20 15:55:24.413 263 11025.86 119.50 54854.40 88888.00 2015-09-20 15:55:24.913 263 11025.98 119.45 54854.51 88888.00 2015-09-20 15:55:25.413 263 11026.04 119.25 54854.54 88888.00 2015-09-20 15:55:25.913 263 11026.12 119.15 54854.71 88888.00 2015-09-20 15:55:26.413 263 11026.31 119.21 54854.83 88888.00 2015-09-20 15:55:26.913 263 11026.41 119.01 54854.82 88888.00 2015-09-20 15:55:27.413 263 11026.40 118.92 54854.87 88888.00 2015-09-20 15:55:27.913 263 11026.46 118.99 54855.00 88888.00 2015-09-20 15:55:28.413 263 11026.51 118.96 54855.01 88888.00 2015-09-20 15:55:28.913 263 11026.47 118.80 54855.07 88888.00 2015-09-20 15:55:29.413 263 11026.53 118.76 54855.15 88888.00 2015-09-20 15:55:29.913 263 11026.56 118.70 54855.24 88888.00 2015-09-20 15:55:30.413 263 11026.52 118.53 54855.19 88888.00 2015-09-20 15:55:30.913 263 11026.53 118.53 54855.33 88888.00 2015-09-20 15:55:31.413 263 11026.51 118.46 54855.52 88888.00 2015-09-20 15:55:31.913 263 11026.47 118.31 54855.62 88888.00 2015-09-20 15:55:32.413 263 11026.51 118.39 54855.58 88888.00 2015-09-20 15:55:32.913 263 11026.47 118.34 54855.62 88888.00 2015-09-20 15:55:33.413 263 11026.43 118.26 54855.61 88888.00 2015-09-20 15:55:33.913 263 11026.32 118.26 54855.82 88888.00 2015-09-20 15:55:34.413 263 11026.16 118.12 54856.07 88888.00 2015-09-20 15:55:34.913 263 11026.02 118.14 54856.21 88888.00 2015-09-20 15:55:35.413 263 11025.94 118.02 54856.26 88888.00 2015-09-20 15:55:35.913 263 11025.83 117.95 54856.47 88888.00 2015-09-20 15:55:36.413 263 11025.72 117.76 54856.66 88888.00 2015-09-20 15:55:36.913 263 11025.64 117.72 54856.78 88888.00 2015-09-20 15:55:37.413 263 11025.59 117.60 54856.94 88888.00 2015-09-20 15:55:37.913 263 11025.55 117.44 54857.19 88888.00 2015-09-20 15:55:38.413 263 11025.53 117.33 54857.32 88888.00 2015-09-20 15:55:38.913 263 11025.53 117.21 54857.47 88888.00 2015-09-20 15:55:39.413 263 11025.49 117.02 54857.65 88888.00 2015-09-20 15:55:39.913 263 11025.43 116.89 54857.89 88888.00 2015-09-20 15:55:40.413 263 11025.39 116.75 54858.17 88888.00 2015-09-20 15:55:40.913 263 11025.41 116.62 54858.22 88888.00 2015-09-20 15:55:41.413 263 11025.37 116.58 54858.36 88888.00 2015-09-20 15:55:41.913 263 11025.38 116.45 54858.46 88888.00 2015-09-20 15:55:42.413 263 11025.43 116.31 54858.47 88888.00 2015-09-20 15:55:42.913 263 11025.43 116.20 54858.61 88888.00 2015-09-20 15:55:43.413 263 11025.42 116.07 54858.82 88888.00 2015-09-20 15:55:43.913 263 11025.41 115.97 54858.96 88888.00 2015-09-20 15:55:44.413 263 11025.42 115.84 54859.05 88888.00 2015-09-20 15:55:44.913 263 11025.47 115.75 54859.09 88888.00 2015-09-20 15:55:45.413 263 11025.52 115.69 54859.22 88888.00 2015-09-20 15:55:45.913 263 11025.60 115.62 54859.42 88888.00 2015-09-20 15:55:46.413 263 11025.59 115.45 54859.49 88888.00 2015-09-20 15:55:46.913 263 11025.64 115.35 54859.58 88888.00 2015-09-20 15:55:47.413 263 11025.69 115.30 54859.71 88888.00 2015-09-20 15:55:47.913 263 11025.64 115.21 54859.74 88888.00 2015-09-20 15:55:48.413 263 11025.63 115.18 54859.87 88888.00 2015-09-20 15:55:48.913 263 11025.62 115.15 54860.03 88888.00 2015-09-20 15:55:49.413 263 11025.59 115.07 54860.09 88888.00 2015-09-20 15:55:49.913 263 11025.58 114.99 54860.17 88888.00 2015-09-20 15:55:50.413 263 11025.64 114.98 54860.32 88888.00 2015-09-20 15:55:50.913 263 11025.67 114.99 54860.48 88888.00 2015-09-20 15:55:51.413 263 11025.68 114.88 54860.53 88888.00 2015-09-20 15:55:51.913 263 11025.70 114.86 54860.65 88888.00 2015-09-20 15:55:52.413 263 11025.70 114.83 54860.67 88888.00 2015-09-20 15:55:52.913 263 11025.75 114.81 54860.82 88888.00 2015-09-20 15:55:53.413 263 11025.79 114.73 54860.79 88888.00 2015-09-20 15:55:53.913 263 11025.80 114.65 54860.85 88888.00 2015-09-20 15:55:54.413 263 11025.75 114.62 54860.93 88888.00 2015-09-20 15:55:54.913 263 11025.74 114.56 54861.01 88888.00 2015-09-20 15:55:55.413 263 11025.79 114.51 54861.03 88888.00 2015-09-20 15:55:55.913 263 11025.83 114.45 54861.02 88888.00 2015-09-20 15:55:56.413 263 11025.81 114.38 54861.19 88888.00 2015-09-20 15:55:56.913 263 11025.74 114.25 54861.15 88888.00 2015-09-20 15:55:57.413 263 11025.74 114.12 54861.16 88888.00 2015-09-20 15:55:57.913 263 11025.83 114.09 54861.21 88888.00 2015-09-20 15:55:58.413 263 11025.89 113.92 54861.20 88888.00 2015-09-20 15:55:58.913 263 11025.89 113.79 54861.23 88888.00 2015-09-20 15:55:59.413 263 11025.89 113.70 54861.28 88888.00 2015-09-20 15:55:59.913 263 11025.93 113.54 54861.33 88888.00 2015-09-20 15:56:00.413 263 11026.05 113.42 54861.37 88888.00 2015-09-20 15:56:00.913 263 11026.16 113.35 54861.37 88888.00 2015-09-20 15:56:01.413 263 11026.31 113.20 54861.45 88888.00 2015-09-20 15:56:01.913 263 11026.49 113.08 54861.50 88888.00 2015-09-20 15:56:02.413 263 11026.67 112.94 54861.52 88888.00 2015-09-20 15:56:02.913 263 11026.79 112.76 54861.50 88888.00 2015-09-20 15:56:03.413 263 11026.94 112.61 54861.51 88888.00 2015-09-20 15:56:03.913 263 11027.11 112.53 54861.56 88888.00 2015-09-20 15:56:04.413 263 11027.31 112.41 54861.53 88888.00 2015-09-20 15:56:04.913 263 11027.46 112.28 54861.58 88888.00 2015-09-20 15:56:05.413 263 11027.71 112.16 54861.51 88888.00 2015-09-20 15:56:05.913 263 11028.02 112.01 54861.42 88888.00 2015-09-20 15:56:06.413 263 11028.35 111.90 54861.31 88888.00 2015-09-20 15:56:06.913 263 11028.57 111.80 54861.18 88888.00 2015-09-20 15:56:07.413 263 11028.73 111.72 54861.20 88888.00 2015-09-20 15:56:07.913 263 11028.84 111.69 54861.06 88888.00 2015-09-20 15:56:08.413 263 11029.04 111.69 54860.96 88888.00 2015-09-20 15:56:08.913 263 11029.09 111.65 54860.89 88888.00 2015-09-20 15:56:09.413 263 11029.12 111.58 54860.83 88888.00 2015-09-20 15:56:09.913 263 11029.09 111.53 54860.97 88888.00 2015-09-20 15:56:10.413 263 11029.05 111.44 54860.96 88888.00 2015-09-20 15:56:10.913 263 11029.05 111.39 54861.11 88888.00 2015-09-20 15:56:11.413 263 11029.09 111.35 54861.23 88888.00 2015-09-20 15:56:11.913 263 11029.17 111.28 54860.90 88888.00 2015-09-20 15:56:12.413 263 11029.18 111.13 54860.83 88888.00 2015-09-20 15:56:12.913 263 11029.24 111.05 54860.91 88888.00 2015-09-20 15:56:13.413 263 11029.26 110.99 54860.84 88888.00 2015-09-20 15:56:13.913 263 11029.26 110.97 54860.94 88888.00 2015-09-20 15:56:14.413 263 11029.35 110.91 54861.15 88888.00 2015-09-20 15:56:14.913 263 11029.43 110.89 54861.33 88888.00 2015-09-20 15:56:15.413 263 11029.45 110.90 54861.46 88888.00 2015-09-20 15:56:15.913 263 11029.50 110.88 54861.44 88888.00 2015-09-20 15:56:16.413 263 11029.52 110.88 54861.38 88888.00 2015-09-20 15:56:16.913 263 11029.47 110.89 54861.06 88888.00 2015-09-20 15:56:17.413 263 11029.47 110.88 54860.38 88888.00 2015-09-20 15:56:17.913 263 11029.43 110.82 54860.10 88888.00 2015-09-20 15:56:18.413 263 11029.36 110.80 54860.30 88888.00 2015-09-20 15:56:18.913 263 11029.34 110.73 54860.35 88888.00 2015-09-20 15:56:19.413 263 11029.34 110.71 54860.39 88888.00 2015-09-20 15:56:19.913 263 11029.36 110.64 54860.55 88888.00 2015-09-20 15:56:20.413 263 11029.39 110.64 54860.73 88888.00 2015-09-20 15:56:20.913 263 11029.43 110.55 54860.87 88888.00 2015-09-20 15:56:21.413 263 11029.41 110.49 54861.67 88888.00 2015-09-20 15:56:21.913 263 11029.39 110.35 54862.24 88888.00 2015-09-20 15:56:22.413 263 11029.38 110.23 54862.39 88888.00 2015-09-20 15:56:22.913 263 11029.44 110.20 54862.45 88888.00 2015-09-20 15:56:23.413 263 11029.50 110.14 54862.45 88888.00 2015-09-20 15:56:23.913 263 11029.55 110.01 54862.40 88888.00 2015-09-20 15:56:24.413 263 11029.60 109.93 54862.42 88888.00 2015-09-20 15:56:24.913 263 11029.57 109.95 54862.54 88888.00 2015-09-20 15:56:25.413 263 11029.64 109.90 54862.56 88888.00 2015-09-20 15:56:25.913 263 11029.65 109.81 54862.54 88888.00 2015-09-20 15:56:26.413 263 11029.72 109.75 54862.50 88888.00 2015-09-20 15:56:26.913 263 11029.81 109.69 54862.66 88888.00 2015-09-20 15:56:27.413 263 11029.92 109.62 54862.68 88888.00 2015-09-20 15:56:27.913 263 11030.09 109.52 54862.70 88888.00 2015-09-20 15:56:28.413 263 11030.25 109.46 54862.73 88888.00 2015-09-20 15:56:28.913 263 11030.39 109.42 54862.69 88888.00 2015-09-20 15:56:29.413 263 11030.59 109.33 54862.65 88888.00 2015-09-20 15:56:29.913 263 11030.79 109.27 54862.59 88888.00 2015-09-20 15:56:30.413 263 11030.87 109.20 54862.66 88888.00 2015-09-20 15:56:30.913 263 11030.92 109.11 54862.59 88888.00 2015-09-20 15:56:31.413 263 11031.03 109.00 54862.65 88888.00 2015-09-20 15:56:31.913 263 11031.11 108.94 54862.74 88888.00 2015-09-20 15:56:32.413 263 11031.14 108.91 54862.80 88888.00 2015-09-20 15:56:32.913 263 11031.26 108.91 54862.84 88888.00 2015-09-20 15:56:33.413 263 11031.35 108.86 54862.74 88888.00 2015-09-20 15:56:33.913 263 11031.49 108.81 54862.75 88888.00 2015-09-20 15:56:34.413 263 11031.59 108.81 54862.92 88888.00 2015-09-20 15:56:34.913 263 11031.73 108.74 54862.95 88888.00 2015-09-20 15:56:35.413 263 11031.82 108.65 54863.11 88888.00 2015-09-20 15:56:35.913 263 11031.95 108.63 54863.04 88888.00 2015-09-20 15:56:36.413 263 11032.01 108.61 54862.92 88888.00 2015-09-20 15:56:36.913 263 11032.06 108.56 54862.86 88888.00 2015-09-20 15:56:37.413 263 11032.13 108.49 54862.86 88888.00 2015-09-20 15:56:37.913 263 11032.21 108.38 54862.94 88888.00 2015-09-20 15:56:38.413 263 11032.29 108.32 54862.99 88888.00 2015-09-20 15:56:38.913 263 11032.31 108.24 54863.07 88888.00 2015-09-20 15:56:39.413 263 11032.39 108.15 54863.10 88888.00 2015-09-20 15:56:39.913 263 11032.52 108.05 54863.22 88888.00 2015-09-20 15:56:40.413 263 11032.57 107.98 54863.18 88888.00 2015-09-20 15:56:40.913 263 11032.67 107.92 54863.26 88888.00 2015-09-20 15:56:41.413 263 11032.76 107.81 54863.33 88888.00 2015-09-20 15:56:41.913 263 11032.86 107.69 54863.33 88888.00 2015-09-20 15:56:42.413 263 11032.95 107.58 54863.35 88888.00 2015-09-20 15:56:42.913 263 11033.05 107.54 54863.30 88888.00 2015-09-20 15:56:43.413 263 11033.11 107.44 54863.36 88888.00 2015-09-20 15:56:43.913 263 11033.22 107.39 54863.44 88888.00 2015-09-20 15:56:44.413 263 11033.27 107.25 54863.36 88888.00 2015-09-20 15:56:44.913 263 11033.32 107.12 54863.40 88888.00 2015-09-20 15:56:45.413 263 11033.35 106.95 54863.47 88888.00 2015-09-20 15:56:45.913 263 11033.35 106.83 54863.42 88888.00 2015-09-20 15:56:46.413 263 11033.37 106.75 54863.47 88888.00 2015-09-20 15:56:46.913 263 11033.39 106.65 54863.54 88888.00 2015-09-20 15:56:47.413 263 11033.41 106.52 54863.56 88888.00 2015-09-20 15:56:47.913 263 11033.48 106.37 54863.60 88888.00 2015-09-20 15:56:48.413 263 11033.51 106.30 54863.66 88888.00 2015-09-20 15:56:48.913 263 11033.52 106.26 54863.73 88888.00 2015-09-20 15:56:49.413 263 11033.53 106.17 54863.80 88888.00 2015-09-20 15:56:49.913 263 11033.58 106.07 54863.75 88888.00 2015-09-20 15:56:50.413 263 11033.67 106.03 54863.69 88888.00 2015-09-20 15:56:50.913 263 11033.69 106.00 54863.72 88888.00 2015-09-20 15:56:51.413 263 11033.73 105.99 54863.78 88888.00 2015-09-20 15:56:51.913 263 11033.78 105.92 54863.88 88888.00 2015-09-20 15:56:52.413 263 11033.82 105.83 54863.88 88888.00 2015-09-20 15:56:52.913 263 11033.85 105.84 54864.00 88888.00 2015-09-20 15:56:53.413 263 11033.86 105.83 54864.05 88888.00 2015-09-20 15:56:53.913 263 11033.93 105.75 54864.10 88888.00 2015-09-20 15:56:54.413 263 11033.95 105.72 54864.21 88888.00 2015-09-20 15:56:54.913 263 11034.01 105.69 54864.25 88888.00 2015-09-20 15:56:55.413 263 11034.10 105.68 54864.19 88888.00 2015-09-20 15:56:55.913 263 11034.14 105.68 54864.34 88888.00 2015-09-20 15:56:56.413 263 11034.21 105.68 54864.35 88888.00 2015-09-20 15:56:56.913 263 11034.25 105.66 54864.35 88888.00 2015-09-20 15:56:57.413 263 11034.22 105.64 54864.32 88888.00 2015-09-20 15:56:57.913 263 11034.29 105.61 54864.44 88888.00 2015-09-20 15:56:58.413 263 11034.38 105.59 54864.53 88888.00 2015-09-20 15:56:58.913 263 11034.43 105.57 54864.60 88888.00 2015-09-20 15:56:59.413 263 11034.50 105.53 54864.59 88888.00 2015-09-20 15:56:59.913 263 11034.51 105.48 54864.66 88888.00 2015-09-20 15:57:00.413 263 11034.50 105.44 54864.65 88888.00 2015-09-20 15:57:00.913 263 11034.48 105.43 54864.65 88888.00 2015-09-20 15:57:01.413 263 11034.46 105.42 54864.60 88888.00 2015-09-20 15:57:01.913 263 11034.46 105.40 54864.59 88888.00 2015-09-20 15:57:02.413 263 11034.41 105.37 54864.63 88888.00 2015-09-20 15:57:02.913 263 11034.32 105.31 54864.84 88888.00 2015-09-20 15:57:03.413 263 11034.26 105.27 54865.02 88888.00 2015-09-20 15:57:03.913 263 11034.25 105.23 54865.02 88888.00 2015-09-20 15:57:04.413 263 11034.20 105.20 54865.09 88888.00 2015-09-20 15:57:04.913 263 11034.11 105.20 54865.18 88888.00 2015-09-20 15:57:05.413 263 11034.01 105.17 54865.27 88888.00 2015-09-20 15:57:05.913 263 11033.96 105.15 54865.33 88888.00 2015-09-20 15:57:06.413 263 11033.98 105.10 54865.52 88888.00 2015-09-20 15:57:06.913 263 11033.93 105.13 54865.75 88888.00 2015-09-20 15:57:07.413 263 11033.89 105.16 54865.94 88888.00 2015-09-20 15:57:07.913 263 11033.86 105.15 54866.10 88888.00 2015-09-20 15:57:08.413 263 11033.85 105.14 54866.19 88888.00 2015-09-20 15:57:08.913 263 11033.80 105.15 54866.31 88888.00 2015-09-20 15:57:09.413 263 11033.80 105.18 54866.41 88888.00 2015-09-20 15:57:09.913 263 11033.74 105.19 54866.46 88888.00 2015-09-20 15:57:10.413 263 11033.77 105.18 54866.67 88888.00 2015-09-20 15:57:10.913 263 11033.78 105.20 54866.72 88888.00 2015-09-20 15:57:11.413 263 11033.73 105.22 54866.87 88888.00 2015-09-20 15:57:11.913 263 11033.69 105.20 54866.96 88888.00 2015-09-20 15:57:12.413 263 11033.70 105.19 54867.15 88888.00 2015-09-20 15:57:12.913 263 11033.65 105.24 54867.34 88888.00 2015-09-20 15:57:13.413 263 11033.60 105.24 54867.46 88888.00 2015-09-20 15:57:13.913 263 11033.56 105.22 54867.58 88888.00 2015-09-20 15:57:14.413 263 11033.51 105.23 54867.67 88888.00 2015-09-20 15:57:14.913 263 11033.49 105.22 54867.81 88888.00 2015-09-20 15:57:15.413 263 11033.51 105.20 54867.98 88888.00 2015-09-20 15:57:15.913 263 11033.53 105.19 54868.00 88888.00 2015-09-20 15:57:16.413 263 11033.49 105.22 54868.22 88888.00 2015-09-20 15:57:16.913 263 11033.46 105.22 54868.39 88888.00 2015-09-20 15:57:17.413 263 11033.42 105.14 54868.52 88888.00 2015-09-20 15:57:17.913 263 11033.44 105.09 54868.63 88888.00 2015-09-20 15:57:18.413 263 11033.48 105.09 54868.71 88888.00 2015-09-20 15:57:18.913 263 11033.44 105.14 54868.80 88888.00 2015-09-20 15:57:19.413 263 11033.41 105.18 54868.86 88888.00 2015-09-20 15:57:19.913 263 11033.35 105.14 54869.00 88888.00 2015-09-20 15:57:20.413 263 11033.35 105.13 54869.16 88888.00 2015-09-20 15:57:20.913 263 11033.30 105.06 54869.22 88888.00 2015-09-20 15:57:21.413 263 11033.25 105.01 54869.31 88888.00 2015-09-20 15:57:21.913 263 11033.16 105.10 54869.34 88888.00 2015-09-20 15:57:22.413 263 11033.09 105.11 54869.47 88888.00 2015-09-20 15:57:22.913 263 11033.00 105.19 54869.62 88888.00 2015-09-20 15:57:23.413 263 11032.92 105.27 54869.69 88888.00 2015-09-20 15:57:23.913 263 11032.78 105.26 54869.89 88888.00 2015-09-20 15:57:24.413 263 11032.67 105.33 54870.04 88888.00 2015-09-20 15:57:24.913 263 11032.59 105.40 54870.26 88888.00 2015-09-20 15:57:25.413 263 11032.60 105.39 54870.33 88888.00 2015-09-20 15:57:25.913 263 11032.60 105.41 54870.54 88888.00 2015-09-20 15:57:26.413 263 11032.59 105.48 54870.68 88888.00 2015-09-20 15:57:26.913 263 11032.45 105.60 54870.84 88888.00 2015-09-20 15:57:27.413 263 11032.32 105.67 54870.98 88888.00 2015-09-20 15:57:27.913 263 11032.29 105.69 54871.12 88888.00 2015-09-20 15:57:28.413 263 11032.31 105.75 54871.34 88888.00 2015-09-20 15:57:28.913 263 11032.29 105.90 54871.52 88888.00 2015-09-20 15:57:29.413 263 11032.32 106.01 54871.61 88888.00 2015-09-20 15:57:29.913 263 11032.33 106.15 54871.77 88888.00 2015-09-20 15:57:30.413 263 11032.31 106.20 54871.97 88888.00 2015-09-20 15:57:30.913 263 11032.24 106.26 54872.12 88888.00 2015-09-20 15:57:31.413 263 11032.13 106.30 54872.17 88888.00 2015-09-20 15:57:31.913 263 11032.10 106.38 54872.25 88888.00 2015-09-20 15:57:32.413 263 11032.01 106.43 54872.35 88888.00 2015-09-20 15:57:32.913 263 11032.00 106.49 54872.50 88888.00 2015-09-20 15:57:33.413 263 11031.97 106.53 54872.63 88888.00 2015-09-20 15:57:33.913 263 11031.91 106.61 54872.66 88888.00 2015-09-20 15:57:34.413 263 11031.89 106.72 54872.85 88888.00 2015-09-20 15:57:34.913 263 11031.81 106.76 54872.98 88888.00 2015-09-20 15:57:35.413 263 11031.85 106.84 54873.11 88888.00 2015-09-20 15:57:35.913 263 11031.86 106.78 54873.29 88888.00 2015-09-20 15:57:36.413 263 11031.85 106.82 54873.42 88888.00 2015-09-20 15:57:36.913 263 11031.84 106.83 54873.54 88888.00 2015-09-20 15:57:37.413 263 11031.87 106.82 54873.61 88888.00 2015-09-20 15:57:37.913 263 11031.92 106.85 54873.65 88888.00 2015-09-20 15:57:38.413 263 11031.95 106.82 54873.78 88888.00 2015-09-20 15:57:38.913 263 11031.90 106.84 54874.03 88888.00 2015-09-20 15:57:39.413 263 11031.89 106.79 54873.95 88888.00 2015-09-20 15:57:39.913 263 11031.84 106.74 54873.98 88888.00 2015-09-20 15:57:40.413 263 11031.77 106.72 54874.12 88888.00 2015-09-20 15:57:40.913 263 11031.70 106.66 54874.19 88888.00 2015-09-20 15:57:41.413 263 11031.64 106.68 54874.25 88888.00 2015-09-20 15:57:41.913 263 11031.55 106.67 54874.32 88888.00 2015-09-20 15:57:42.413 263 11031.44 106.72 54874.36 88888.00 2015-09-20 15:57:42.913 263 11031.35 106.69 54874.44 88888.00 2015-09-20 15:57:43.413 263 11031.21 106.63 54874.49 88888.00 2015-09-20 15:57:43.913 263 11031.11 106.61 54874.59 88888.00 2015-09-20 15:57:44.413 263 11031.08 106.58 54874.63 88888.00 2015-09-20 15:57:44.913 263 11031.07 106.57 54874.75 88888.00 2015-09-20 15:57:45.413 263 11031.06 106.52 54874.84 88888.00 2015-09-20 15:57:45.913 263 11031.09 106.44 54874.88 88888.00 2015-09-20 15:57:46.413 263 11031.11 106.37 54874.93 88888.00 2015-09-20 15:57:46.913 263 11031.12 106.35 54874.93 88888.00 2015-09-20 15:57:47.413 263 11031.13 106.32 54874.94 88888.00 2015-09-20 15:57:47.913 263 11031.06 106.34 54874.95 88888.00 2015-09-20 15:57:48.413 263 11031.02 106.33 54874.93 88888.00 2015-09-20 15:57:48.913 263 11031.02 106.32 54874.89 88888.00 2015-09-20 15:57:49.413 263 11030.96 106.36 54874.83 88888.00 2015-09-20 15:57:49.913 263 11030.88 106.42 54874.85 88888.00 2015-09-20 15:57:50.413 263 11030.81 106.38 54874.80 88888.00 2015-09-20 15:57:50.913 263 11030.75 106.35 54874.84 88888.00 2015-09-20 15:57:51.413 263 11030.67 106.34 54874.87 88888.00 2015-09-20 15:57:51.913 263 11030.61 106.36 54874.83 88888.00 2015-09-20 15:57:52.413 263 11030.53 106.35 54874.10 88888.00 2015-09-20 15:57:52.913 263 11030.43 106.36 54873.70 88888.00 2015-09-20 15:57:53.413 263 11030.33 106.36 54873.60 88888.00 2015-09-20 15:57:53.913 263 11030.25 106.35 54873.64 88888.00 2015-09-20 15:57:54.413 263 11030.23 106.40 54873.83 88888.00 2015-09-20 15:57:54.913 263 11030.15 106.37 54873.96 88888.00 2015-09-20 15:57:55.413 263 11030.14 106.30 54873.98 88888.00 2015-09-20 15:57:55.913 263 11030.14 106.32 54874.06 88888.00 2015-09-20 15:57:56.413 263 11030.13 106.28 54874.42 88888.00 2015-09-20 15:57:56.913 263 11030.07 106.24 54875.17 88888.00 2015-09-20 15:57:57.413 263 11029.99 106.27 54875.36 88888.00 2015-09-20 15:57:57.913 263 11029.87 106.20 54875.41 88888.00 2015-09-20 15:57:58.413 263 11029.76 106.16 54875.41 88888.00 2015-09-20 15:57:58.913 263 11029.59 106.13 54875.48 88888.00 2015-09-20 15:57:59.413 263 11029.44 106.07 54875.46 88888.00 2015-09-20 15:57:59.913 263 11029.36 106.06 54875.40 88888.00 2015-09-20 15:58:00.413 263 11029.28 106.01 54875.45 88888.00 2015-09-20 15:58:00.913 263 11029.24 106.04 54875.58 88888.00 2015-09-20 15:58:01.413 263 11029.20 106.07 54875.57 88888.00 2015-09-20 15:58:01.913 263 11029.20 106.00 54875.52 88888.00 2015-09-20 15:58:02.413 263 11029.23 105.98 54875.47 88888.00 2015-09-20 15:58:02.913 263 11029.26 105.96 54875.74 88888.00 2015-09-20 15:58:03.413 263 11029.35 105.91 54875.64 88888.00 2015-09-20 15:58:03.913 263 11029.41 105.84 54875.80 88888.00 2015-09-20 15:58:04.413 263 11029.41 105.77 54875.72 88888.00 2015-09-20 15:58:04.913 263 11029.44 105.72 54875.89 88888.00 2015-09-20 15:58:05.413 263 11029.49 105.75 54875.87 88888.00 2015-09-20 15:58:05.913 263 11029.59 105.73 54875.58 88888.00 2015-09-20 15:58:06.413 263 11029.62 105.73 54875.67 88888.00 2015-09-20 15:58:06.913 263 11029.65 105.69 54875.75 88888.00 2015-09-20 15:58:07.413 263 11029.71 105.66 54875.76 88888.00 2015-09-20 15:58:07.913 263 11029.76 105.61 54875.61 88888.00 2015-09-20 15:58:08.413 263 11029.78 105.50 54875.55 88888.00 2015-09-20 15:58:08.913 263 11029.81 105.43 54875.41 88888.00 2015-09-20 15:58:09.413 263 11029.82 105.41 54875.39 88888.00 2015-09-20 15:58:09.913 263 11029.86 105.30 54875.35 88888.00 2015-09-20 15:58:10.413 263 11029.91 105.18 54875.27 88888.00 2015-09-20 15:58:10.913 263 11029.96 105.08 54875.14 88888.00 2015-09-20 15:58:11.413 263 11029.96 104.98 54875.11 88888.00 2015-09-20 15:58:11.913 263 11030.02 104.89 54875.00 88888.00 2015-09-20 15:58:12.413 263 11030.02 104.81 54874.92 88888.00 2015-09-20 15:58:12.913 263 11030.04 104.73 54874.80 88888.00 2015-09-20 15:58:13.413 263 11030.02 104.61 54874.78 88888.00 2015-09-20 15:58:13.913 263 11029.98 104.55 54874.54 88888.00 2015-09-20 15:58:14.413 263 11030.03 104.47 54874.42 88888.00 2015-09-20 15:58:14.913 263 11030.09 104.44 54874.33 88888.00 2015-09-20 15:58:15.413 263 11030.14 104.35 54874.31 88888.00 2015-09-20 15:58:15.913 263 11030.11 104.25 54874.19 88888.00 2015-09-20 15:58:16.413 263 11030.07 104.20 54874.10 88888.00 2015-09-20 15:58:16.913 263 11030.08 104.14 54874.09 88888.00 2015-09-20 15:58:17.413 263 11030.06 104.10 54873.99 88888.00 2015-09-20 15:58:17.913 263 11030.04 104.07 54873.87 88888.00 2015-09-20 15:58:18.413 263 11030.01 104.03 54873.83 88888.00 2015-09-20 15:58:18.913 263 11030.01 103.96 54873.71 88888.00 2015-09-20 15:58:19.413 263 11030.08 103.91 54873.51 88888.00 2015-09-20 15:58:19.913 263 11030.03 103.90 54873.42 88888.00 2015-09-20 15:58:20.413 263 11030.01 103.89 54873.29 88888.00 2015-09-20 15:58:20.913 263 11030.04 103.85 54873.22 88888.00 2015-09-20 15:58:21.413 263 11030.01 103.80 54873.08 88888.00 2015-09-20 15:58:21.913 263 11030.03 103.73 54873.01 88888.00 2015-09-20 15:58:22.413 263 11030.07 103.64 54872.87 88888.00 2015-09-20 15:58:22.913 263 11030.11 103.57 54872.78 88888.00 2015-09-20 15:58:23.413 263 11030.08 103.47 54872.72 88888.00 2015-09-20 15:58:23.913 263 11030.13 103.42 54872.57 88888.00 2015-09-20 15:58:24.413 263 11030.17 103.39 54872.51 88888.00 2015-09-20 15:58:24.913 263 11030.14 103.29 54872.37 88888.00 2015-09-20 15:58:25.413 263 11030.12 103.21 54872.14 88888.00 2015-09-20 15:58:25.913 263 11030.15 103.13 54871.95 88888.00 2015-09-20 15:58:26.413 263 11030.18 103.13 54871.81 88888.00 2015-09-20 15:58:26.913 263 11030.23 103.11 54871.73 88888.00 2015-09-20 15:58:27.413 263 11030.25 103.04 54871.67 88888.00 2015-09-20 15:58:27.913 263 11030.30 102.98 54871.66 88888.00 2015-09-20 15:58:28.413 263 11030.34 102.96 54871.53 88888.00 2015-09-20 15:58:28.913 263 11030.45 102.91 54871.42 88888.00 2015-09-20 15:58:29.413 263 11030.48 102.81 54871.29 88888.00 2015-09-20 15:58:29.913 263 11030.51 102.78 54871.17 88888.00 2015-09-20 15:58:30.413 263 11030.62 102.80 54871.14 88888.00 2015-09-20 15:58:30.913 263 11030.72 102.75 54871.16 88888.00 2015-09-20 15:58:31.413 263 11030.80 102.71 54871.10 88888.00 2015-09-20 15:58:31.913 263 11030.92 102.66 54871.09 88888.00 2015-09-20 15:58:32.413 263 11031.02 102.61 54870.85 88888.00 2015-09-20 15:58:32.913 263 11031.12 102.57 54870.58 88888.00 2015-09-20 15:58:33.413 263 11031.27 102.51 54870.49 88888.00 2015-09-20 15:58:33.913 263 11031.43 102.47 54870.42 88888.00 2015-09-20 15:58:34.413 263 11031.61 102.46 54870.26 88888.00 2015-09-20 15:58:34.913 263 11031.76 102.35 54870.07 88888.00 2015-09-20 15:58:35.413 263 11031.85 102.27 54869.87 88888.00 2015-09-20 15:58:35.913 263 11031.99 102.21 54869.69 88888.00 2015-09-20 15:58:36.413 263 11032.10 102.15 54869.48 88888.00 2015-09-20 15:58:36.913 263 11032.20 102.12 54869.32 88888.00 2015-09-20 15:58:37.404 263 11032.27 102.07 54869.19 88888.00 2015-09-20 15:58:37.904 263 11032.37 101.98 54869.01 88888.00 2015-09-20 15:58:38.404 263 11032.44 101.93 54868.84 88888.00 2015-09-20 15:58:38.904 263 11032.57 101.85 54868.64 88888.00 2015-09-20 15:58:39.404 263 11032.68 101.79 54868.48 88888.00 2015-09-20 15:58:39.904 263 11032.79 101.72 54868.48 88888.00 2015-09-20 15:58:40.404 263 11032.86 101.68 54868.35 88888.00 2015-09-20 15:58:40.904 263 11033.01 101.64 54868.21 88888.00 2015-09-20 15:58:41.404 263 11033.17 101.62 54867.91 88888.00 2015-09-20 15:58:41.904 263 11033.30 101.59 54867.64 88888.00 2015-09-20 15:58:42.404 263 11033.39 101.53 54867.33 88888.00 2015-09-20 15:58:42.904 263 11033.49 101.40 54867.11 88888.00 2015-09-20 15:58:43.404 263 11033.60 101.39 54866.89 88888.00 2015-09-20 15:58:43.904 263 11033.74 101.40 54866.69 88888.00 2015-09-20 15:58:44.404 263 11033.80 101.31 54866.53 88888.00 2015-09-20 15:58:44.904 263 11033.90 101.22 54866.26 88888.00 2015-09-20 15:58:45.404 263 11034.07 101.18 54866.07 88888.00 2015-09-20 15:58:45.904 263 11034.17 101.19 54865.91 88888.00 2015-09-20 15:58:46.404 263 11034.32 101.13 54865.77 88888.00 2015-09-20 15:58:46.904 263 11034.48 101.17 54865.53 88888.00 2015-09-20 15:58:47.404 263 11034.64 101.13 54865.28 88888.00 2015-09-20 15:58:47.904 263 11034.77 101.14 54865.07 88888.00 2015-09-20 15:58:48.404 263 11034.90 101.05 54864.85 88888.00 2015-09-20 15:58:48.904 263 11035.10 101.00 54864.69 88888.00 2015-09-20 15:58:49.404 263 11035.26 100.91 54864.42 88888.00 2015-09-20 15:58:49.904 263 11035.39 100.89 54864.23 88888.00 2015-09-20 15:58:50.404 263 11035.47 100.85 54863.99 88888.00 2015-09-20 15:58:50.904 263 11035.61 100.74 54863.63 88888.00 2015-09-20 15:58:51.404 263 11035.72 100.66 54863.37 88888.00 2015-09-20 15:58:51.904 263 11035.78 100.58 54863.26 88888.00 2015-09-20 15:58:52.404 263 11035.86 100.52 54862.86 88888.00 2015-09-20 15:58:52.904 263 11035.89 100.44 54862.59 88888.00 2015-09-20 15:58:53.404 263 11035.94 100.38 54862.41 88888.00 2015-09-20 15:58:53.904 263 11036.05 100.32 54862.22 88888.00 2015-09-20 15:58:54.404 263 11036.10 100.21 54861.97 88888.00 2015-09-20 15:58:54.904 263 11036.10 100.13 54861.67 88888.00 2015-09-20 15:58:55.404 263 11036.15 100.04 54861.47 88888.00 2015-09-20 15:58:55.904 263 11036.21 99.93 54861.43 88888.00 2015-09-20 15:58:56.404 263 11036.30 99.79 54861.23 88888.00 2015-09-20 15:58:56.904 263 11036.39 99.71 54861.03 88888.00 2015-09-20 15:58:57.404 263 11036.47 99.57 54860.98 88888.00 2015-09-20 15:58:57.904 263 11036.59 99.44 54860.88 88888.00 2015-09-20 15:58:58.404 263 11036.67 99.31 54860.68 88888.00 2015-09-20 15:58:58.904 263 11036.83 99.19 54860.55 88888.00 2015-09-20 15:58:59.404 263 11036.98 99.14 54860.41 88888.00 2015-09-20 15:58:59.904 263 11037.09 99.06 54860.31 88888.00 2015-09-20 15:59:00.404 263 11037.18 98.98 54860.20 88888.00 2015-09-20 15:59:00.904 263 11037.30 98.91 54860.06 88888.00 2015-09-20 15:59:01.404 263 11037.36 98.90 54859.92 88888.00 2015-09-20 15:59:01.904 263 11037.51 98.89 54859.92 88888.00 2015-09-20 15:59:02.404 263 11037.65 98.89 54859.87 88888.00 2015-09-20 15:59:02.904 263 11037.87 98.86 54859.62 88888.00 2015-09-20 15:59:03.404 263 11038.02 98.84 54859.50 88888.00 2015-09-20 15:59:03.904 263 11038.08 98.81 54859.49 88888.00 2015-09-20 15:59:04.404 263 11038.23 98.80 54859.34 88888.00 2015-09-20 15:59:04.904 263 11038.40 98.78 54859.18 88888.00 2015-09-20 15:59:05.404 263 11038.55 98.78 54859.00 88888.00 2015-09-20 15:59:05.904 263 11038.69 98.74 54858.78 88888.00 2015-09-20 15:59:06.404 263 11038.82 98.78 54858.54 88888.00 2015-09-20 15:59:06.904 263 11038.96 98.83 54858.39 88888.00 2015-09-20 15:59:07.404 263 11039.14 98.80 54858.33 88888.00 2015-09-20 15:59:07.904 263 11039.31 98.86 54858.24 88888.00 2015-09-20 15:59:08.404 263 11039.43 98.88 54858.09 88888.00 2015-09-20 15:59:08.904 263 11039.55 98.90 54858.00 88888.00 2015-09-20 15:59:09.404 263 11039.66 98.91 54857.76 88888.00 2015-09-20 15:59:09.904 263 11039.73 98.94 54857.65 88888.00 2015-09-20 15:59:10.404 263 11039.82 99.01 54857.28 88888.00 2015-09-20 15:59:10.904 263 11039.86 99.01 54857.19 88888.00 2015-09-20 15:59:11.404 263 11039.89 99.10 54857.15 88888.00 2015-09-20 15:59:11.904 263 11039.89 99.16 54856.93 88888.00 2015-09-20 15:59:12.404 263 11039.92 99.18 54856.69 88888.00 2015-09-20 15:59:12.904 263 11039.90 99.19 54856.52 88888.00 2015-09-20 15:59:13.404 263 11039.92 99.19 54856.45 88888.00 2015-09-20 15:59:13.904 263 11039.94 99.22 54856.37 88888.00 2015-09-20 15:59:14.404 263 11040.01 99.19 54856.21 88888.00 2015-09-20 15:59:14.904 263 11040.11 99.17 54856.05 88888.00 2015-09-20 15:59:15.404 263 11040.18 99.16 54855.92 88888.00 2015-09-20 15:59:15.904 263 11040.29 99.14 54855.91 88888.00 2015-09-20 15:59:16.404 263 11040.43 99.11 54855.84 88888.00 2015-09-20 15:59:16.904 263 11040.53 99.10 54855.67 88888.00 2015-09-20 15:59:17.404 263 11040.64 99.05 54855.56 88888.00 2015-09-20 15:59:17.904 263 11040.69 98.98 54855.40 88888.00 2015-09-20 15:59:18.404 263 11040.81 98.91 54855.38 88888.00 2015-09-20 15:59:18.904 263 11040.95 98.86 54855.46 88888.00 2015-09-20 15:59:19.404 263 11041.09 98.81 54855.38 88888.00 2015-09-20 15:59:19.904 263 11041.23 98.73 54855.32 88888.00 2015-09-20 15:59:20.404 263 11041.37 98.65 54855.26 88888.00 2015-09-20 15:59:20.904 263 11041.54 98.56 54855.23 88888.00 2015-09-20 15:59:21.404 263 11041.58 98.47 54855.12 88888.00 2015-09-20 15:59:21.904 263 11041.75 98.39 54854.93 88888.00 2015-09-20 15:59:22.404 263 11041.90 98.27 54854.93 88888.00 2015-09-20 15:59:22.904 263 11042.00 98.14 54854.92 88888.00 2015-09-20 15:59:23.404 263 11042.08 98.07 54854.83 88888.00 2015-09-20 15:59:23.904 263 11042.20 98.07 54854.77 88888.00 2015-09-20 15:59:24.404 263 11042.29 97.93 54854.68 88888.00 2015-09-20 15:59:24.904 263 11042.38 97.82 54854.65 88888.00 2015-09-20 15:59:25.404 263 11042.56 97.75 54854.58 88888.00 2015-09-20 15:59:25.904 263 11042.69 97.68 54854.52 88888.00 2015-09-20 15:59:26.404 263 11042.82 97.56 54854.44 88888.00 2015-09-20 15:59:26.904 263 11043.00 97.42 54854.38 88888.00 2015-09-20 15:59:27.404 263 11043.18 97.29 54854.30 88888.00 2015-09-20 15:59:27.904 263 11043.39 97.15 54854.33 88888.00 2015-09-20 15:59:28.404 263 11043.53 97.07 54854.31 88888.00 2015-09-20 15:59:28.904 263 11043.71 96.95 54854.19 88888.00 2015-09-20 15:59:29.404 263 11043.89 96.86 54854.05 88888.00 2015-09-20 15:59:29.904 263 11044.08 96.78 54854.06 88888.00 2015-09-20 15:59:30.404 263 11044.28 96.69 54854.00 88888.00 2015-09-20 15:59:30.904 263 11044.38 96.62 54853.83 88888.00 2015-09-20 15:59:31.404 263 11044.44 96.46 54853.64 88888.00 2015-09-20 15:59:31.904 263 11044.51 96.39 54853.43 88888.00 2015-09-20 15:59:32.404 263 11044.56 96.29 54853.38 88888.00 2015-09-20 15:59:32.904 263 11044.62 96.14 54853.17 88888.00 2015-09-20 15:59:33.404 263 11044.70 95.96 54853.00 88888.00 2015-09-20 15:59:33.904 263 11044.75 95.80 54852.45 88888.00 2015-09-20 15:59:34.404 263 11044.75 95.62 54851.56 88888.00 2015-09-20 15:59:34.904 263 11044.82 95.47 54851.26 88888.00 2015-09-20 15:59:35.404 263 11044.86 95.31 54851.11 88888.00 2015-09-20 15:59:35.904 263 11044.94 95.19 54851.10 88888.00 2015-09-20 15:59:36.404 263 11044.97 95.06 54851.25 88888.00 2015-09-20 15:59:36.904 263 11045.07 94.93 54851.26 88888.00 2015-09-20 15:59:37.404 263 11045.04 94.79 54851.25 88888.00 2015-09-20 15:59:37.904 263 11045.10 94.67 54851.31 88888.00 2015-09-20 15:59:38.404 263 11045.14 94.53 54852.16 88888.00 2015-09-20 15:59:38.904 263 11045.14 94.39 54852.56 88888.00 2015-09-20 15:59:39.404 263 11045.12 94.26 54852.63 88888.00 2015-09-20 15:59:39.904 263 11045.20 94.17 54852.58 88888.00 2015-09-20 15:59:40.404 263 11045.20 94.09 54852.55 88888.00 2015-09-20 15:59:40.904 263 11045.25 93.95 54852.56 88888.00 2015-09-20 15:59:41.404 263 11045.22 93.86 54852.56 88888.00 2015-09-20 15:59:41.904 263 11045.25 93.77 54852.66 88888.00 2015-09-20 15:59:42.404 263 11045.34 93.69 54852.69 88888.00 2015-09-20 15:59:42.904 263 11045.38 93.59 54852.66 88888.00 2015-09-20 15:59:43.404 263 11045.39 93.51 54852.77 88888.00 2015-09-20 15:59:43.904 263 11045.44 93.41 54852.77 88888.00 2015-09-20 15:59:44.404 263 11045.46 93.35 54852.83 88888.00 2015-09-20 15:59:44.904 263 11045.55 93.29 54852.84 88888.00 2015-09-20 15:59:45.404 263 11045.61 93.22 54852.82 88888.00 2015-09-20 15:59:45.904 263 11045.59 93.16 54853.03 88888.00 2015-09-20 15:59:46.404 263 11045.64 93.12 54853.14 88888.00 2015-09-20 15:59:46.904 263 11045.66 93.11 54853.27 88888.00 2015-09-20 15:59:47.404 263 11045.67 93.12 54853.40 88888.00 2015-09-20 15:59:47.904 263 11045.69 93.15 54853.35 88888.00 2015-09-20 15:59:48.404 263 11045.75 93.03 54853.25 88888.00 2015-09-20 15:59:48.904 263 11045.75 92.92 54853.17 88888.00 2015-09-20 15:59:49.404 263 11045.78 92.82 54853.17 88888.00 2015-09-20 15:59:49.904 263 11045.82 92.72 54853.18 88888.00 2015-09-20 15:59:50.404 263 11045.82 92.65 54853.26 88888.00 2015-09-20 15:59:50.904 263 11045.86 92.58 54853.26 88888.00 2015-09-20 15:59:51.404 263 11045.86 92.53 54853.29 88888.00 2015-09-20 15:59:51.904 263 11045.80 92.47 54853.20 88888.00 2015-09-20 15:59:52.404 263 11045.80 92.36 54853.28 88888.00 2015-09-20 15:59:52.904 263 11045.80 92.26 54853.38 88888.00 2015-09-20 15:59:53.404 263 11045.81 92.14 54853.36 88888.00 2015-09-20 15:59:53.904 263 11045.82 92.02 54853.39 88888.00 2015-09-20 15:59:54.404 263 11045.81 91.91 54853.33 88888.00 2015-09-20 15:59:54.904 263 11045.74 91.81 54853.30 88888.00 2015-09-20 15:59:55.404 263 11045.70 91.72 54853.34 88888.00 2015-09-20 15:59:55.904 263 11045.72 91.59 54853.29 88888.00 2015-09-20 15:59:56.404 263 11045.77 91.47 54853.33 88888.00 2015-09-20 15:59:56.904 263 11045.85 91.31 54853.20 88888.00 2015-09-20 15:59:57.404 263 11045.88 91.13 54853.21 88888.00 2015-09-20 15:59:57.904 263 11045.91 90.96 54853.19 88888.00 2015-09-20 15:59:58.404 263 11045.98 90.83 54853.38 88888.00 2015-09-20 15:59:58.904 263 11045.97 90.71 54853.46 88888.00 2015-09-20 15:59:59.404 263 11046.04 90.63 54853.45 88888.00 2015-09-20 15:59:59.904 263 11046.09 90.48 54853.46 88888.00 2015-09-20 16:00:00.404 263 11046.13 90.36 54853.43 88888.00 2015-09-20 16:00:00.904 263 11046.14 90.23 54853.45 88888.00 2015-09-20 16:00:01.404 263 11046.21 90.10 54853.49 88888.00 2015-09-20 16:00:01.904 263 11046.28 89.95 54853.49 88888.00 2015-09-20 16:00:02.404 263 11046.37 89.77 54853.56 88888.00 2015-09-20 16:00:02.904 263 11046.45 89.61 54853.69 88888.00 2015-09-20 16:00:02.404 263 11046.53 89.44 54853.79 88888.00 2015-09-20 16:00:03.904 263 11046.69 89.36 54853.75 88888.00 2015-09-20 16:00:04.404 263 11046.79 89.28 54853.81 88888.00 2015-09-20 16:00:04.904 263 11046.93 89.19 54853.88 88888.00 2015-09-20 16:00:05.404 263 11047.02 89.06 54853.89 88888.00 2015-09-20 16:00:05.904 263 11047.12 89.03 54853.91 88888.00 2015-09-20 16:00:06.404 263 11047.16 88.96 54854.00 88888.00 2015-09-20 16:00:06.904 263 11047.18 88.88 54854.17 88888.00 2015-09-20 16:00:07.404 263 11047.32 88.79 54854.26 88888.00 2015-09-20 16:00:07.904 263 11047.44 88.70 54854.31 88888.00 2015-09-20 16:00:08.404 263 11047.52 88.62 54854.32 88888.00 2015-09-20 16:00:08.904 263 11047.55 88.55 54854.44 88888.00 2015-09-20 16:00:09.404 263 11047.68 88.55 54854.43 88888.00 2015-09-20 16:00:09.904 263 11047.81 88.45 54854.53 88888.00 2015-09-20 16:00:10.404 263 11047.89 88.35 54854.63 88888.00 2015-09-20 16:00:10.904 263 11047.94 88.25 54854.67 88888.00 2015-09-20 16:00:11.404 263 11047.99 88.16 54854.76 88888.00 2015-09-20 16:00:11.904 263 11048.02 88.10 54854.77 88888.00 2015-09-20 16:00:12.404 263 11048.12 88.03 54854.76 88888.00 2015-09-20 16:00:12.904 263 11048.26 87.94 54854.89 88888.00 2015-09-20 16:00:13.404 263 11048.38 87.78 54855.02 88888.00 2015-09-20 16:00:13.904 263 11048.55 87.73 54855.18 88888.00 2015-09-20 16:00:14.404 263 11048.63 87.71 54855.33 88888.00 2015-09-20 16:00:14.904 263 11048.78 87.60 54855.72 88888.00 2015-09-20 16:00:15.404 263 11048.96 87.55 54856.12 88888.00 2015-09-20 16:00:15.904 263 11049.12 87.52 54855.84 88888.00 2015-09-20 16:00:16.404 263 11049.27 87.46 54855.50 88888.00 2015-09-20 16:00:16.904 263 11049.40 87.38 54855.57 88888.00 2015-09-20 16:00:17.404 263 11049.49 87.32 54855.65 88888.00 2015-09-20 16:00:17.904 263 11049.64 87.32 54855.73 88888.00 2015-09-20 16:00:18.404 263 11049.82 87.36 54855.84 88888.00 2015-09-20 16:00:18.904 263 11049.90 87.34 54855.96 88888.00 2015-09-20 16:00:19.404 263 11050.01 87.37 54855.97 88888.00 2015-09-20 16:00:19.904 263 11050.08 87.29 54855.97 88888.00 2015-09-20 16:00:20.404 263 11050.20 87.23 54856.08 88888.00 2015-09-20 16:00:20.904 263 11050.26 87.21 54856.15 88888.00 2015-09-20 16:00:21.404 263 11050.37 87.21 54856.17 88888.00 2015-09-20 16:00:21.904 263 11050.45 87.18 54856.25 88888.00 2015-09-20 16:00:22.404 263 11050.56 87.24 54856.26 88888.00 2015-09-20 16:00:22.904 263 11050.63 87.27 54856.33 88888.00 2015-09-20 16:00:23.404 263 11050.68 87.21 54856.35 88888.00 2015-09-20 16:00:23.904 263 11050.74 87.21 54856.43 88888.00 2015-09-20 16:00:24.404 263 11050.79 87.26 54856.45 88888.00 2015-09-20 16:00:24.904 263 11050.78 87.31 54856.44 88888.00 2015-09-20 16:00:25.404 263 11050.87 87.31 54856.54 88888.00 2015-09-20 16:00:25.904 263 11050.92 87.34 54856.55 88888.00 2015-09-20 16:00:26.404 263 11050.98 87.35 54856.61 88888.00 2015-09-20 16:00:26.904 263 11051.02 87.38 54856.55 88888.00 2015-09-20 16:00:27.404 263 11051.02 87.38 54856.63 88888.00 2015-09-20 16:00:27.904 263 11051.02 87.33 54856.68 88888.00 2015-09-20 16:00:28.404 263 11051.13 87.31 54856.79 88888.00 2015-09-20 16:00:28.904 263 11051.16 87.32 54856.84 88888.00 2015-09-20 16:00:29.404 263 11051.20 87.37 54856.93 88888.00 2015-09-20 16:00:29.904 263 11051.28 87.44 54857.02 88888.00 2015-09-20 16:00:30.404 263 11051.23 87.51 54857.03 88888.00 2015-09-20 16:00:30.904 263 11051.26 87.49 54857.08 88888.00 2015-09-20 16:00:31.404 263 11051.28 87.48 54857.16 88888.00 2015-09-20 16:00:31.904 263 11051.30 87.52 54857.24 88888.00 2015-09-20 16:00:32.404 263 11051.31 87.52 54857.26 88888.00 2015-09-20 16:00:32.904 263 11051.36 87.52 54857.34 88888.00 2015-09-20 16:00:33.404 263 11051.46 87.54 54857.52 88888.00 2015-09-20 16:00:33.904 263 11051.55 87.59 54857.68 88888.00 2015-09-20 16:00:34.404 263 11051.60 87.58 54857.81 88888.00 2015-09-20 16:00:34.904 263 11051.68 87.61 54858.02 88888.00 2015-09-20 16:00:35.404 263 11051.78 87.61 54858.04 88888.00 2015-09-20 16:00:35.904 263 11051.91 87.65 54858.08 88888.00 2015-09-20 16:00:36.404 263 11051.98 87.75 54858.27 88888.00 2015-09-20 16:00:36.904 263 11052.09 87.77 54858.43 88888.00 2015-09-20 16:00:37.404 263 11052.14 87.84 54858.46 88888.00 2015-09-20 16:00:37.904 263 11052.25 87.92 54858.55 88888.00 2015-09-20 16:00:38.404 263 11052.30 87.96 54858.65 88888.00 2015-09-20 16:00:38.904 263 11052.34 88.04 54858.84 88888.00 2015-09-20 16:00:39.404 263 11052.44 88.13 54858.95 88888.00 2015-09-20 16:00:39.904 263 11052.59 88.26 54859.01 88888.00 2015-09-20 16:00:40.404 263 11052.65 88.31 54859.01 88888.00 2015-09-20 16:00:40.904 263 11052.72 88.35 54859.06 88888.00 2015-09-20 16:00:41.404 263 11052.86 88.38 54859.18 88888.00 2015-09-20 16:00:41.904 263 11053.02 88.43 54859.33 88888.00 2015-09-20 16:00:42.404 263 11053.09 88.52 54859.43 88888.00 2015-09-20 16:00:42.904 263 11053.29 88.60 54859.56 88888.00 2015-09-20 16:00:43.404 263 11053.43 88.60 54859.61 88888.00 2015-09-20 16:00:43.904 263 11053.62 88.60 54859.61 88888.00 2015-09-20 16:00:44.404 263 11053.77 88.64 54859.70 88888.00 2015-09-20 16:00:44.904 263 11053.83 88.70 54859.78 88888.00 2015-09-20 16:00:45.404 263 11053.95 88.79 54859.91 88888.00 2015-09-20 16:00:45.904 263 11054.12 88.85 54860.02 88888.00 2015-09-20 16:00:46.404 263 11054.19 88.93 54860.06 88888.00 2015-09-20 16:00:46.904 263 11054.33 88.97 54860.12 88888.00 2015-09-20 16:00:47.404 263 11054.48 89.02 54860.21 88888.00 2015-09-20 16:00:47.904 263 11054.56 89.06 54860.20 88888.00 2015-09-20 16:00:48.404 263 11054.73 89.11 54860.32 88888.00 2015-09-20 16:00:48.904 263 11054.95 89.18 54860.41 88888.00 2015-09-20 16:00:49.404 263 11055.05 89.22 54860.52 88888.00 2015-09-20 16:00:49.904 263 11055.18 89.27 54860.48 88888.00 2015-09-20 16:00:50.404 263 11055.26 89.31 54860.54 88888.00 2015-09-20 16:00:50.904 263 11055.33 89.37 54860.74 88888.00 2015-09-20 16:00:51.404 263 11055.45 89.38 54860.89 88888.00 2015-09-20 16:00:51.904 263 11055.62 89.48 54861.05 88888.00 2015-09-20 16:00:52.404 263 11055.83 89.56 54861.21 88888.00 2015-09-20 16:00:52.904 263 11055.99 89.70 54861.32 88888.00 2015-09-20 16:00:53.404 263 11056.13 89.73 54861.49 88888.00 2015-09-20 16:00:53.904 263 11056.30 89.88 54861.60 88888.00 2015-09-20 16:00:54.404 263 11056.49 89.94 54861.66 88888.00 2015-09-20 16:00:54.904 263 11056.69 90.11 54861.68 88888.00 2015-09-20 16:00:55.404 263 11056.79 90.14 54861.75 88888.00 2015-09-20 16:00:55.904 263 11056.89 90.29 54861.82 88888.00 2015-09-20 16:00:56.404 263 11056.96 90.42 54861.90 88888.00 2015-09-20 16:00:56.904 263 11056.98 90.44 54861.99 88888.00 2015-09-20 16:00:57.404 263 11057.03 90.67 54862.03 88888.00 2015-09-20 16:00:57.904 263 11057.05 90.74 54862.13 88888.00 2015-09-20 16:00:58.404 263 11056.98 90.72 54862.22 88888.00 2015-09-20 16:00:58.904 263 11057.01 90.91 54862.26 88888.00 2015-09-20 16:00:59.404 263 11057.05 91.07 54862.38 88888.00 2015-09-20 16:00:59.904 263 11057.07 91.06 54862.48 88888.00 2015-09-20 16:01:00.404 263 11057.06 91.11 54862.45 88888.00 2015-09-20 16:01:00.904 263 11057.14 91.34 54862.48 88888.00 2015-09-20 16:01:01.404 263 11057.22 91.39 54862.58 88888.00 2015-09-20 16:01:01.904 263 11057.25 91.34 54862.68 88888.00 2015-09-20 16:01:02.404 263 11057.27 91.40 54862.78 88888.00 2015-09-20 16:01:02.904 263 11057.26 91.51 54862.82 88888.00 2015-09-20 16:01:03.404 263 11057.28 91.66 54862.77 88888.00 2015-09-20 16:01:03.904 263 11057.31 91.83 54862.77 88888.00 2015-09-20 16:01:04.404 263 11057.31 91.87 54862.82 88888.00 2015-09-20 16:01:04.904 263 11057.36 91.90 54862.89 88888.00 2015-09-20 16:01:05.404 263 11057.36 91.90 54862.90 88888.00 2015-09-20 16:01:05.904 263 11057.30 91.93 54862.99 88888.00 2015-09-20 16:01:06.404 263 11057.24 92.06 54863.12 88888.00 2015-09-20 16:01:06.904 263 11057.24 92.17 54863.19 88888.00 2015-09-20 16:01:07.404 263 11057.28 92.30 54863.39 88888.00 2015-09-20 16:01:07.904 263 11057.33 92.38 54863.66 88888.00 2015-09-20 16:01:08.404 263 11057.36 92.43 54863.90 88888.00 2015-09-20 16:01:08.904 263 11057.46 92.50 54864.05 88888.00 2015-09-20 16:01:09.404 263 11057.53 92.50 54864.23 88888.00 2015-09-20 16:01:09.904 263 11057.56 92.51 54864.38 88888.00 2015-09-20 16:01:10.404 263 11057.61 92.58 54864.49 88888.00 2015-09-20 16:01:10.904 263 11057.67 92.59 54864.62 88888.00 2015-09-20 16:01:11.404 263 11057.73 92.63 54864.86 88888.00 2015-09-20 16:01:11.904 263 11057.80 92.64 54864.98 88888.00 2015-09-20 16:01:12.404 263 11057.87 92.65 54865.11 88888.00 2015-09-20 16:01:12.904 263 11057.95 92.64 54865.24 88888.00 2015-09-20 16:01:13.404 263 11058.05 92.68 54865.31 88888.00 2015-09-20 16:01:13.904 263 11058.13 92.63 54865.49 88888.00 2015-09-20 16:01:14.404 263 11058.25 92.52 54865.66 88888.00 2015-09-20 16:01:14.904 263 11058.36 92.42 54865.66 88888.00 2015-09-20 16:01:15.404 263 11058.46 92.31 54865.77 88888.00 2015-09-20 16:01:15.904 263 11058.60 92.23 54865.92 88888.00 2015-09-20 16:01:16.404 263 11058.79 92.17 54866.01 88888.00 2015-09-20 16:01:16.904 263 11058.94 92.21 54866.12 88888.00 2015-09-20 16:01:17.404 263 11059.07 92.25 54866.18 88888.00 2015-09-20 16:01:17.904 263 11059.19 92.27 54866.27 88888.00 2015-09-20 16:01:18.404 263 11059.36 92.21 54866.33 88888.00 2015-09-20 16:01:18.904 263 11059.47 92.08 54866.32 88888.00 2015-09-20 16:01:19.404 263 11059.60 91.89 54866.10 88888.00 2015-09-20 16:01:19.904 263 11059.75 91.88 54865.93 88888.00 2015-09-20 16:01:20.404 263 11059.82 91.94 54865.54 88888.00 2015-09-20 16:01:20.904 263 11059.89 91.97 54865.22 88888.00 2015-09-20 16:01:21.404 263 11060.03 91.83 54865.29 88888.00 2015-09-20 16:01:21.904 263 11060.07 91.67 54865.36 88888.00 2015-09-20 16:01:22.404 263 11060.07 91.57 54865.42 88888.00 2015-09-20 16:01:22.904 263 11060.12 91.64 54865.49 88888.00 2015-09-20 16:01:23.404 263 11060.17 91.70 54865.72 88888.00 2015-09-20 16:01:23.904 263 11060.19 91.68 54865.90 88888.00 2015-09-20 16:01:24.404 263 11060.23 91.55 54866.94 88888.00 2015-09-20 16:01:24.904 263 11060.20 91.47 54867.47 88888.00 2015-09-20 16:01:25.404 263 11060.18 91.54 54867.59 88888.00 2015-09-20 16:01:25.904 263 11060.18 91.60 54867.55 88888.00 2015-09-20 16:01:26.404 263 11060.18 91.68 54867.57 88888.00 2015-09-20 16:01:26.904 263 11060.10 91.59 54867.64 88888.00 2015-09-20 16:01:27.404 263 11060.04 91.49 54867.64 88888.00 2015-09-20 16:01:27.904 263 11060.04 91.48 54867.82 88888.00 2015-09-20 16:01:28.404 263 11060.03 91.50 54867.91 88888.00 2015-09-20 16:01:28.904 263 11059.99 91.58 54867.93 88888.00 2015-09-20 16:01:29.404 263 11060.03 91.63 54868.02 88888.00 2015-09-20 16:01:29.904 263 11060.08 91.56 54868.24 88888.00 2015-09-20 16:01:30.404 263 11060.10 91.46 54868.33 88888.00 2015-09-20 16:01:30.904 263 11060.07 91.37 54868.45 88888.00 2015-09-20 16:01:31.404 263 11060.07 91.30 54868.61 88888.00 2015-09-20 16:01:31.904 263 11060.09 91.40 54868.70 88888.00 2015-09-20 16:01:32.404 263 11060.12 91.45 54868.81 88888.00 2015-09-20 16:01:32.904 263 11060.12 91.39 54868.98 88888.00 2015-09-20 16:01:33.404 263 11060.10 91.31 54869.12 88888.00 2015-09-20 16:01:33.904 263 11060.09 91.16 54869.31 88888.00 2015-09-20 16:01:34.404 263 11060.09 91.01 54869.51 88888.00 2015-09-20 16:01:34.904 263 11060.12 90.92 54869.74 88888.00 2015-09-20 16:01:35.404 263 11060.18 90.90 54870.01 88888.00 2015-09-20 16:01:35.904 263 11060.25 90.94 54870.17 88888.00 2015-09-20 16:01:36.404 263 11060.38 91.03 54870.35 88888.00 2015-09-20 16:01:36.904 263 11060.48 91.08 54870.56 88888.00 2015-09-20 16:01:37.404 263 11060.54 90.99 54870.74 88888.00 2015-09-20 16:01:37.904 263 11060.61 90.89 54870.90 88888.00 2015-09-20 16:01:38.404 263 11060.73 90.75 54871.07 88888.00 2015-09-20 16:01:38.904 263 11060.91 90.65 54871.24 88888.00 2015-09-20 16:01:39.404 263 11061.04 90.72 54871.41 88888.00 2015-09-20 16:01:39.904 263 11061.20 90.86 54871.63 88888.00 2015-09-20 16:01:40.404 263 11061.39 90.86 54871.72 88888.00 2015-09-20 16:01:40.904 263 11061.51 90.72 54871.89 88888.00 2015-09-20 16:01:41.404 263 11061.63 90.64 54872.11 88888.00 2015-09-20 16:01:41.904 263 11061.79 90.77 54872.14 88888.00 2015-09-20 16:01:42.404 263 11061.86 90.80 54872.40 88888.00 2015-09-20 16:01:42.904 263 11061.96 90.69 54872.56 88888.00 2015-09-20 16:01:43.404 263 11062.11 90.72 54872.45 88888.00 2015-09-20 16:01:43.904 263 11062.19 90.79 54872.50 88888.00 2015-09-20 16:01:44.404 263 11062.23 90.66 54872.58 88888.00 2015-09-20 16:01:44.904 263 11062.35 90.62 54872.67 88888.00 2015-09-20 16:01:45.404 263 11062.39 90.75 54872.67 88888.00 2015-09-20 16:01:45.904 263 11062.40 90.71 54872.74 88888.00 2015-09-20 16:01:46.404 263 11062.48 90.77 54872.80 88888.00 2015-09-20 16:01:46.904 263 11062.48 90.86 54872.83 88888.00 2015-09-20 16:01:47.404 263 11062.56 90.80 54872.83 88888.00 2015-09-20 16:01:47.904 263 11062.55 90.89 54872.93 88888.00 2015-09-20 16:01:48.404 263 11062.48 90.87 54872.86 88888.00 2015-09-20 16:01:48.904 263 11062.39 90.78 54872.86 88888.00 2015-09-20 16:01:49.404 263 11062.32 90.98 54872.90 88888.00 2015-09-20 16:01:49.904 263 11062.22 91.03 54872.92 88888.00 2015-09-20 16:01:50.404 263 11062.06 90.97 54873.05 88888.00 2015-09-20 16:01:50.904 263 11061.95 91.08 54873.05 88888.00 2015-09-20 16:01:51.404 263 11061.79 91.12 54872.99 88888.00 2015-09-20 16:01:51.904 263 11061.65 91.15 54872.98 88888.00 2015-09-20 16:01:52.404 263 11061.56 91.34 54872.96 88888.00 2015-09-20 16:01:52.904 263 11061.39 91.37 54873.03 88888.00 2015-09-20 16:01:53.404 263 11061.25 91.35 54873.14 88888.00 2015-09-20 16:01:53.905 263 11061.08 91.48 54873.21 88888.00 2015-09-20 16:01:54.405 263 11060.95 91.65 54873.31 88888.00 2015-09-20 16:01:54.905 263 11060.77 91.59 54873.49 88888.00 2015-09-20 16:01:55.405 263 11060.66 91.51 54873.60 88888.00 2015-09-20 16:01:55.905 263 11060.60 91.65 54873.71 88888.00 2015-09-20 16:01:56.405 263 11060.56 91.74 54873.82 88888.00 2015-09-20 16:01:56.905 263 11060.57 91.65 54873.89 88888.00 2015-09-20 16:01:57.405 263 11060.55 91.53 54873.96 88888.00 2015-09-20 16:01:57.905 263 11060.49 91.59 54874.08 88888.00 2015-09-20 16:01:58.405 263 11060.43 91.72 54874.28 88888.00 2015-09-20 16:01:58.905 263 11060.34 91.70 54874.49 88888.00 2015-09-20 16:01:59.405 263 11060.29 91.58 54874.49 88888.00 2015-09-20 16:01:59.905 263 11060.23 91.56 54874.59 88888.00 2015-09-20 16:02:00.405 263 11060.22 91.64 54874.73 88888.00 2015-09-20 16:02:00.905 263 11060.20 91.76 54874.80 88888.00 2015-09-20 16:02:01.405 263 11060.20 91.65 54875.00 88888.00 2015-09-20 16:02:01.905 263 11060.19 91.51 54875.17 88888.00 2015-09-20 16:02:02.405 263 11060.19 91.40 54875.35 88888.00 2015-09-20 16:02:02.905 263 11060.24 91.42 54875.39 88888.00 2015-09-20 16:02:03.405 263 11060.25 91.58 54875.47 88888.00 2015-09-20 16:02:03.905 263 11060.27 91.59 54875.64 88888.00 2015-09-20 16:02:04.405 263 11060.28 91.48 54875.81 88888.00 2015-09-20 16:02:04.905 263 11060.25 91.34 54875.82 88888.00 2015-09-20 16:02:05.405 263 11060.22 91.30 54875.99 88888.00 2015-09-20 16:02:05.905 263 11060.23 91.34 54876.14 88888.00 2015-09-20 16:02:06.405 263 11060.28 91.51 54876.08 88888.00 2015-09-20 16:02:06.905 263 11060.34 91.47 54876.23 88888.00 2015-09-20 16:02:07.405 263 11060.40 91.31 54876.34 88888.00 2015-09-20 16:02:07.905 263 11060.41 91.25 54876.38 88888.00 2015-09-20 16:02:08.405 263 11060.43 91.24 54876.47 88888.00 2015-09-20 16:02:08.905 263 11060.46 91.33 54876.61 88888.00 2015-09-20 16:02:09.405 263 11060.48 91.45 54876.64 88888.00 2015-09-20 16:02:09.905 263 11060.54 91.46 54876.77 88888.00 2015-09-20 16:02:10.405 263 11060.61 91.38 54876.93 88888.00 2015-09-20 16:02:10.905 263 11060.69 91.41 54876.99 88888.00 2015-09-20 16:02:11.405 263 11060.80 91.57 54877.06 88888.00 2015-09-20 16:02:11.905 263 11060.91 91.62 54877.11 88888.00 2015-09-20 16:02:12.405 263 11060.99 91.53 54877.21 88888.00 2015-09-20 16:02:12.905 263 11061.07 91.58 54877.24 88888.00 2015-09-20 16:02:13.405 263 11061.16 91.72 54877.30 88888.00 2015-09-20 16:02:13.905 263 11061.17 91.68 54877.30 88888.00 2015-09-20 16:02:14.405 263 11061.24 91.72 54877.29 88888.00 2015-09-20 16:02:14.905 263 11061.30 91.88 54877.30 88888.00 2015-09-20 16:02:15.405 263 11061.27 91.84 54877.26 88888.00 2015-09-20 16:02:15.905 263 11061.29 91.92 54877.33 88888.00 2015-09-20 16:02:16.405 263 11061.30 92.01 54877.28 88888.00 2015-09-20 16:02:16.905 263 11061.32 91.92 54877.31 88888.00 2015-09-20 16:02:17.405 263 11061.37 91.97 54877.38 88888.00 2015-09-20 16:02:17.905 263 11061.37 92.04 54877.40 88888.00 2015-09-20 16:02:18.405 263 11061.38 91.98 54877.46 88888.00 2015-09-20 16:02:18.905 263 11061.45 92.01 54877.43 88888.00 2015-09-20 16:02:19.405 263 11061.45 91.88 54877.45 88888.00 2015-09-20 16:02:19.905 263 11061.51 91.85 54877.45 88888.00 2015-09-20 16:02:20.405 263 11061.64 91.85 54877.46 88888.00 2015-09-20 16:02:20.905 263 11061.70 91.73 54877.48 88888.00 2015-09-20 16:02:21.405 263 11061.82 91.76 54877.35 88888.00 2015-09-20 16:02:21.905 263 11061.88 91.60 54877.38 88888.00 2015-09-20 16:02:22.405 263 11061.92 91.58 54877.35 88888.00 2015-09-20 16:02:22.905 263 11061.95 91.57 54877.35 88888.00 2015-09-20 16:02:23.405 263 11061.96 91.46 54877.32 88888.00 2015-09-20 16:02:23.905 263 11062.03 91.54 54877.26 88888.00 2015-09-20 16:02:24.405 263 11062.06 91.45 54877.32 88888.00 2015-09-20 16:02:24.905 263 11062.10 91.45 54877.28 88888.00 2015-09-20 16:02:25.405 263 11062.24 91.53 54877.26 88888.00 2015-09-20 16:02:25.905 263 11062.24 91.40 54877.24 88888.00 2015-09-20 16:02:26.405 263 11062.24 91.42 54877.22 88888.00 2015-09-20 16:02:26.905 263 11062.29 91.33 54877.23 88888.00 2015-09-20 16:02:27.405 263 11062.43 91.37 54877.21 88888.00 2015-09-20 16:02:27.905 263 11062.48 91.34 54877.20 88888.00 2015-09-20 16:02:28.405 263 11062.56 91.25 54877.30 88888.00 2015-09-20 16:02:28.905 263 11062.68 91.31 54877.39 88888.00 2015-09-20 16:02:29.405 263 11062.78 91.23 54877.32 88888.00 2015-09-20 16:02:29.905 263 11062.76 91.35 54877.35 88888.00 2015-09-20 16:02:30.405 263 11062.82 91.29 54877.37 88888.00 2015-09-20 16:02:30.905 263 11062.91 91.32 54877.30 88888.00 2015-09-20 16:02:31.405 263 11063.00 91.29 54877.17 88888.00 2015-09-20 16:02:31.905 263 11063.03 91.38 54877.13 88888.00 2015-09-20 16:02:32.405 263 11063.08 91.39 54877.12 88888.00 2015-09-20 16:02:32.905 263 11063.13 91.48 54877.05 88888.00 2015-09-20 16:02:33.405 263 11063.07 91.45 54877.00 88888.00 2015-09-20 16:02:33.905 263 11063.07 91.49 54876.99 88888.00 2015-09-20 16:02:34.405 263 11063.08 91.46 54877.00 88888.00 2015-09-20 16:02:34.905 263 11063.12 91.53 54877.02 88888.00 2015-09-20 16:02:35.405 263 11063.10 91.46 54876.95 88888.00 2015-09-20 16:02:35.905 263 11063.11 91.51 54876.80 88888.00 2015-09-20 16:02:36.405 263 11063.08 91.51 54876.75 88888.00 2015-09-20 16:02:36.905 263 11062.95 91.54 54876.71 88888.00 2015-09-20 16:02:37.405 263 11062.80 91.55 54876.63 88888.00 2015-09-20 16:02:37.905 263 11062.64 91.57 54876.55 88888.00 2015-09-20 16:02:38.405 263 11062.55 91.57 54876.45 88888.00 2015-09-20 16:02:38.905 263 11062.49 91.58 54876.40 88888.00 2015-09-20 16:02:39.405 263 11062.33 91.51 54876.46 88888.00 2015-09-20 16:02:39.905 263 11062.17 91.58 54876.58 88888.00 2015-09-20 16:02:40.405 263 11062.03 91.45 54876.54 88888.00 2015-09-20 16:02:40.905 263 11061.95 91.55 54876.53 88888.00 2015-09-20 16:02:41.405 263 11061.80 91.49 54876.61 88888.00 2015-09-20 16:02:41.905 263 11061.66 91.39 54876.62 88888.00 2015-09-20 16:02:42.405 263 11061.54 91.48 54876.67 88888.00 2015-09-20 16:02:42.905 263 11061.40 91.41 54876.70 88888.00 2015-09-20 16:02:43.405 263 11061.25 91.30 54876.78 88888.00 2015-09-20 16:02:43.905 263 11061.12 91.34 54876.91 88888.00 2015-09-20 16:02:44.405 263 11061.01 91.45 54876.99 88888.00 2015-09-20 16:02:44.905 263 11060.86 91.30 54876.93 88888.00 2015-09-20 16:02:45.405 263 11060.75 91.17 54877.03 88888.00 2015-09-20 16:02:45.905 263 11060.65 91.28 54877.16 88888.00 2015-09-20 16:02:46.405 263 11060.62 91.38 54877.24 88888.00 2015-09-20 16:02:46.905 263 11060.52 91.40 54877.37 88888.00 2015-09-20 16:02:47.405 263 11060.40 91.31 54877.39 88888.00 2015-09-20 16:02:47.905 263 11060.29 91.25 54877.38 88888.00 2015-09-20 16:02:48.405 263 11060.24 91.22 54877.39 88888.00 2015-09-20 16:02:48.905 263 11060.09 91.30 54877.37 88888.00 2015-09-20 16:02:49.405 263 11059.87 91.43 54877.39 88888.00 2015-09-20 16:02:49.905 263 11059.72 91.49 54877.45 88888.00 2015-09-20 16:02:50.405 263 11059.58 91.46 54877.49 88888.00 2015-09-20 16:02:50.905 263 11059.49 91.42 54877.61 88888.00 2015-09-20 16:02:51.405 263 11059.30 91.37 54877.63 88888.00 2015-09-20 16:02:51.905 263 11059.15 91.34 54877.72 88888.00 2015-09-20 16:02:52.405 263 11059.02 91.29 54877.83 88888.00 2015-09-20 16:02:52.905 263 11058.88 91.28 54878.27 88888.00 2015-09-20 16:02:53.405 263 11058.83 91.26 54878.40 88888.00 2015-09-20 16:02:53.905 263 11058.74 91.29 54878.45 88888.00 2015-09-20 16:02:54.405 263 11058.74 91.29 54878.46 88888.00 2015-09-20 16:02:54.905 263 11058.68 91.30 54878.43 88888.00 2015-09-20 16:02:55.405 263 11058.56 91.29 54878.40 88888.00 2015-09-20 16:02:55.905 263 11058.41 91.23 54878.38 88888.00 2015-09-20 16:02:56.405 263 11058.32 91.20 54878.43 88888.00 2015-09-20 16:02:56.905 263 11058.18 91.08 54878.42 88888.00 2015-09-20 16:02:57.405 263 11058.00 90.86 54878.16 88888.00 2015-09-20 16:02:57.905 263 11057.85 90.80 54878.00 88888.00 2015-09-20 16:02:58.405 263 11057.64 90.86 54878.07 88888.00 2015-09-20 16:02:58.905 263 11057.42 90.87 54878.14 88888.00 2015-09-20 16:02:59.405 263 11057.19 90.73 54878.20 88888.00 2015-09-20 16:02:59.905 263 11056.88 90.70 54878.33 88888.00 2015-09-20 16:03:00.405 263 11056.62 90.79 54878.51 88888.00 2015-09-20 16:03:00.905 263 11056.35 90.66 54878.70 88888.00 2015-09-20 16:03:01.405 263 11056.15 90.67 54878.91 88888.00 2015-09-20 16:03:01.905 263 11055.99 90.64 54879.07 88888.00 2015-09-20 16:03:02.405 263 11055.78 90.66 54879.21 88888.00 2015-09-20 16:03:02.905 263 11055.55 90.63 54879.35 88888.00 2015-09-20 16:03:03.405 263 11055.28 90.62 54879.48 88888.00 2015-09-20 16:03:03.905 263 11055.00 90.57 54879.52 88888.00 2015-09-20 16:03:04.405 263 11054.73 90.57 54879.16 88888.00 2015-09-20 16:03:04.905 263 11054.44 90.53 54878.74 88888.00 2015-09-20 16:03:05.405 263 11054.19 90.47 54878.73 88888.00 2015-09-20 16:03:05.905 263 11053.92 90.46 54878.87 88888.00 2015-09-20 16:03:06.405 263 11053.66 90.46 54879.06 88888.00 2015-09-20 16:03:06.905 263 11053.55 90.42 54879.30 88888.00 2015-09-20 16:03:07.405 263 11053.32 90.33 54879.43 88888.00 2015-09-20 16:03:07.905 263 11053.18 90.29 54879.59 88888.00 2015-09-20 16:03:08.405 263 11053.09 90.20 54879.97 88888.00 2015-09-20 16:03:08.905 263 11052.97 90.05 54880.99 88888.00 2015-09-20 16:03:09.405 263 11052.81 89.96 54881.37 88888.00 2015-09-20 16:03:09.905 263 11052.76 89.85 54881.46 88888.00 2015-09-20 16:03:10.405 263 11052.64 89.66 54881.52 88888.00 2015-09-20 16:03:10.905 263 11052.56 89.52 54881.52 88888.00 2015-09-20 16:03:11.405 263 11052.45 89.43 54881.50 88888.00 2015-09-20 16:03:11.905 263 11052.31 89.37 54881.46 88888.00 2015-09-20 16:03:12.405 263 11052.19 89.31 54881.54 88888.00 2015-09-20 16:03:12.905 263 11052.09 89.18 54881.61 88888.00 2015-09-20 16:03:13.405 263 11052.02 89.09 54881.76 88888.00 2015-09-20 16:03:13.905 263 11051.88 89.00 54881.81 88888.00 2015-09-20 16:03:14.405 263 11051.83 88.85 54881.79 88888.00 2015-09-20 16:03:14.905 263 11051.76 88.79 54881.85 88888.00 2015-09-20 16:03:15.405 263 11051.63 88.66 54882.03 88888.00 2015-09-20 16:03:15.905 263 11051.49 88.55 54882.15 88888.00 2015-09-20 16:03:16.405 263 11051.40 88.42 54882.17 88888.00 2015-09-20 16:03:16.905 263 11051.32 88.25 54882.13 88888.00 2015-09-20 16:03:17.405 263 11051.25 88.14 54882.13 88888.00 2015-09-20 16:03:17.905 263 11051.14 87.97 54882.16 88888.00 2015-09-20 16:03:18.405 263 11051.00 87.80 54882.17 88888.00 2015-09-20 16:03:18.905 263 11050.88 87.71 54882.17 88888.00 2015-09-20 16:03:19.405 263 11050.71 87.68 54882.34 88888.00 2015-09-20 16:03:19.905 263 11050.51 87.58 54882.34 88888.00 2015-09-20 16:03:20.405 263 11050.36 87.51 54882.42 88888.00 2015-09-20 16:03:20.905 263 11050.25 87.45 54882.45 88888.00 2015-09-20 16:03:21.405 263 11050.08 87.37 54882.47 88888.00 2015-09-20 16:03:21.905 263 11049.94 87.40 54882.55 88888.00 2015-09-20 16:03:22.405 263 11049.78 87.32 54882.59 88888.00 2015-09-20 16:03:22.905 263 11049.66 87.29 54882.61 88888.00 2015-09-20 16:03:23.405 263 11049.41 87.31 54882.75 88888.00 2015-09-20 16:03:23.905 263 11049.25 87.21 54882.84 88888.00 2015-09-20 16:03:24.405 263 11049.02 87.17 54882.93 88888.00 2015-09-20 16:03:24.905 263 11048.80 87.15 54882.99 88888.00 2015-09-20 16:03:25.405 263 11048.65 87.15 54883.07 88888.00 2015-09-20 16:03:25.905 263 11048.44 87.09 54883.10 88888.00 2015-09-20 16:03:26.405 263 11048.26 87.06 54883.22 88888.00 2015-09-20 16:03:26.905 263 11048.12 87.02 54883.31 88888.00 2015-09-20 16:03:27.405 263 11047.89 87.01 54883.31 88888.00 2015-09-20 16:03:27.905 263 11047.76 86.94 54883.31 88888.00 2015-09-20 16:03:28.405 263 11047.64 86.87 54883.47 88888.00 2015-09-20 16:03:28.905 263 11047.43 86.83 54883.55 88888.00 2015-09-20 16:03:29.405 263 11047.33 86.75 54883.56 88888.00 2015-09-20 16:03:29.905 263 11047.24 86.65 54883.56 88888.00 2015-09-20 16:03:30.405 263 11047.17 86.58 54883.60 88888.00 2015-09-20 16:03:30.905 263 11047.02 86.53 54883.60 88888.00 2015-09-20 16:03:31.405 263 11046.91 86.49 54883.57 88888.00 2015-09-20 16:03:31.905 263 11046.75 86.40 54883.62 88888.00 2015-09-20 16:03:32.405 263 11046.59 86.32 54883.59 88888.00 2015-09-20 16:03:32.905 263 11046.51 86.25 54883.64 88888.00 2015-09-20 16:03:33.405 263 11046.34 86.16 54883.66 88888.00 2015-09-20 16:03:33.905 263 11046.17 86.08 54883.55 88888.00 2015-09-20 16:03:34.405 263 11046.06 86.01 54883.56 88888.00 2015-09-20 16:03:34.905 263 11045.96 85.99 54883.61 88888.00 2015-09-20 16:03:35.405 263 11045.88 85.94 54883.55 88888.00 2015-09-20 16:03:35.905 263 11045.78 85.94 54883.55 88888.00 2015-09-20 16:03:36.405 263 11045.74 85.89 54883.51 88888.00 2015-09-20 16:03:36.905 263 11045.70 85.85 54883.53 88888.00 2015-09-20 16:03:37.405 263 11045.60 85.80 54883.53 88888.00 2015-09-20 16:03:37.905 263 11045.55 85.76 54883.46 88888.00 2015-09-20 16:03:38.405 263 11045.55 85.76 54883.44 88888.00 2015-09-20 16:03:38.905 263 11045.54 85.82 54883.42 88888.00 2015-09-20 16:03:39.405 263 11045.45 85.76 54883.34 88888.00 2015-09-20 16:03:39.905 263 11045.38 85.71 54883.21 88888.00 2015-09-20 16:03:40.405 263 11045.33 85.65 54883.11 88888.00 2015-09-20 16:03:40.905 263 11045.32 85.60 54882.98 88888.00 2015-09-20 16:03:41.405 263 11045.22 85.59 54883.05 88888.00 2015-09-20 16:03:41.905 263 11045.18 85.49 54883.02 88888.00 2015-09-20 16:03:42.405 263 11045.13 85.41 54883.02 88888.00 2015-09-20 16:03:42.905 263 11045.12 85.39 54883.05 88888.00 2015-09-20 16:03:43.405 263 11045.09 85.35 54882.92 88888.00 2015-09-20 16:03:43.905 263 11045.04 85.28 54882.84 88888.00 2015-09-20 16:03:44.405 263 11044.96 85.17 54882.75 88888.00 2015-09-20 16:03:44.905 263 11044.92 85.14 54882.74 88888.00 2015-09-20 16:03:45.405 263 11044.91 85.16 54882.72 88888.00 2015-09-20 16:03:45.905 263 11044.83 85.14 54882.69 88888.00 2015-09-20 16:03:46.405 263 11044.76 85.08 54882.58 88888.00 2015-09-20 16:03:46.905 263 11044.70 84.99 54882.49 88888.00 2015-09-20 16:03:47.405 263 11044.61 84.95 54882.45 88888.00 2015-09-20 16:03:47.905 263 11044.47 84.89 54882.31 88888.00 2015-09-20 16:03:48.405 263 11044.44 84.86 54882.28 88888.00 2015-09-20 16:03:48.905 263 11044.29 84.76 54882.25 88888.00 2015-09-20 16:03:49.405 263 11044.15 84.67 54882.23 88888.00 2015-09-20 16:03:49.905 263 11044.02 84.58 54882.17 88888.00 2015-09-20 16:03:50.405 263 11043.93 84.55 54882.15 88888.00 2015-09-20 16:03:50.905 263 11043.81 84.47 54882.08 88888.00 2015-09-20 16:03:51.405 263 11043.68 84.39 54882.03 88888.00 2015-09-20 16:03:51.905 263 11043.57 84.29 54882.00 88888.00 2015-09-20 16:03:52.405 263 11043.45 84.22 54882.04 88888.00 2015-09-20 16:03:52.905 263 11043.40 84.15 54882.07 88888.00 2015-09-20 16:03:53.405 263 11043.36 84.04 54882.05 88888.00 2015-09-20 16:03:53.905 263 11043.32 83.94 54882.05 88888.00 2015-09-20 16:03:54.405 263 11043.30 83.86 54882.12 88888.00 2015-09-20 16:03:54.905 263 11043.27 83.78 54882.05 88888.00 2015-09-20 16:03:55.405 263 11043.20 83.76 54882.04 88888.00 2015-09-20 16:03:55.905 263 11043.19 83.71 54882.05 88888.00 2015-09-20 16:03:56.405 263 11043.20 83.72 54881.95 88888.00 2015-09-20 16:03:56.905 263 11043.19 83.71 54881.88 88888.00 2015-09-20 16:03:57.405 263 11043.23 83.68 54881.84 88888.00 2015-09-20 16:03:57.905 263 11043.30 83.54 54881.73 88888.00 2015-09-20 16:03:58.405 263 11043.31 83.51 54881.75 88888.00 2015-09-20 16:03:58.905 263 11043.37 83.46 54881.70 88888.00 2015-09-20 16:03:59.405 263 11043.40 83.38 54881.64 88888.00 2015-09-20 16:03:59.905 263 11043.40 83.37 54881.45 88888.00 2015-09-20 16:04:00.405 263 11043.46 83.31 54881.35 88888.00 2015-09-20 16:04:00.905 263 11043.48 83.28 54881.32 88888.00 2015-09-20 16:04:01.405 263 11043.51 83.22 54881.21 88888.00 2015-09-20 16:04:01.905 263 11043.56 83.15 54881.00 88888.00 2015-09-20 16:04:02.405 263 11043.55 83.12 54880.85 88888.00 2015-09-20 16:04:02.905 263 11043.56 83.09 54880.84 88888.00 2015-09-20 16:04:03.405 263 11043.57 82.97 54880.74 88888.00 2015-09-20 16:04:03.905 263 11043.60 82.94 54880.49 88888.00 2015-09-20 16:04:04.405 263 11043.58 82.89 54880.31 88888.00 2015-09-20 16:04:04.905 263 11043.58 82.85 54880.26 88888.00 2015-09-20 16:04:05.405 263 11043.58 82.79 54880.10 88888.00 2015-09-20 16:04:05.905 263 11043.55 82.68 54879.95 88888.00 2015-09-20 16:04:06.405 263 11043.52 82.59 54879.78 88888.00 2015-09-20 16:04:06.905 263 11043.55 82.47 54879.61 88888.00 2015-09-20 16:04:07.405 263 11043.60 82.41 54879.45 88888.00 2015-09-20 16:04:07.905 263 11043.65 82.36 54879.40 88888.00 2015-09-20 16:04:08.405 263 11043.70 82.29 54879.25 88888.00 2015-09-20 16:04:08.905 263 11043.77 82.22 54879.13 88888.00 2015-09-20 16:04:09.405 263 11043.77 82.16 54878.92 88888.00 2015-09-20 16:04:09.905 263 11043.82 82.09 54878.81 88888.00 2015-09-20 16:04:10.405 263 11043.82 82.06 54878.63 88888.00 2015-09-20 16:04:10.905 263 11043.89 82.04 54878.64 88888.00 2015-09-20 16:04:11.405 263 11043.99 81.95 54878.57 88888.00 2015-09-20 16:04:11.905 263 11044.03 81.92 54878.43 88888.00 2015-09-20 16:04:12.405 263 11044.10 81.89 54878.28 88888.00 2015-09-20 16:04:12.905 263 11044.18 81.84 54878.19 88888.00 2015-09-20 16:04:13.405 263 11044.30 81.82 54878.00 88888.00 2015-09-20 16:04:13.905 263 11044.36 81.78 54877.98 88888.00 2015-09-20 16:04:14.405 263 11044.45 81.78 54877.86 88888.00 2015-09-20 16:04:14.905 263 11044.51 81.76 54877.72 88888.00 2015-09-20 16:04:15.405 263 11044.57 81.79 54877.67 88888.00 2015-09-20 16:04:15.905 263 11044.65 81.85 54877.58 88888.00 2015-09-20 16:04:16.405 263 11044.75 81.80 54877.47 88888.00 2015-09-20 16:04:16.905 263 11044.87 81.77 54877.29 88888.00 2015-09-20 16:04:17.405 263 11044.94 81.82 54877.10 88888.00 2015-09-20 16:04:17.905 263 11044.96 81.83 54877.00 88888.00 2015-09-20 16:04:18.405 263 11045.06 81.85 54876.99 88888.00 2015-09-20 16:04:18.905 263 11045.13 81.92 54876.89 88888.00 2015-09-20 16:04:19.405 263 11045.20 81.88 54876.70 88888.00 2015-09-20 16:04:19.905 263 11045.23 81.86 54876.58 88888.00 2015-09-20 16:04:20.405 263 11045.20 81.89 54876.50 88888.00 2015-09-20 16:04:20.905 263 11045.25 81.89 54876.40 88888.00 2015-09-20 16:04:21.405 263 11045.27 81.89 54876.19 88888.00 2015-09-20 16:04:21.905 263 11045.29 81.89 54876.05 88888.00 2015-09-20 16:04:22.405 263 11045.34 81.85 54875.97 88888.00 2015-09-20 16:04:22.905 263 11045.30 81.86 54875.94 88888.00 2015-09-20 16:04:23.405 263 11045.29 81.88 54876.01 88888.00 2015-09-20 16:04:23.905 263 11045.32 81.85 54875.87 88888.00 2015-09-20 16:04:24.405 263 11045.28 81.78 54875.67 88888.00 2015-09-20 16:04:24.905 263 11045.30 81.78 54875.58 88888.00 2015-09-20 16:04:25.405 263 11045.32 81.68 54875.45 88888.00 2015-09-20 16:04:25.905 263 11045.25 81.63 54875.35 88888.00 2015-09-20 16:04:26.405 263 11045.27 81.62 54875.27 88888.00 2015-09-20 16:04:26.905 263 11045.25 81.61 54875.13 88888.00 2015-09-20 16:04:27.405 263 11045.24 81.58 54875.09 88888.00 2015-09-20 16:04:27.905 263 11045.27 81.48 54875.00 88888.00 2015-09-20 16:04:28.405 263 11045.22 81.41 54875.01 88888.00 2015-09-20 16:04:28.905 263 11045.18 81.35 54874.88 88888.00 2015-09-20 16:04:29.405 263 11045.20 81.28 54874.75 88888.00 2015-09-20 16:04:29.905 263 11045.19 81.21 54874.76 88888.00 2015-09-20 16:04:30.405 263 11045.15 81.18 54874.70 88888.00 2015-09-20 16:04:30.905 263 11045.15 81.15 54874.62 88888.00 2015-09-20 16:04:31.405 263 11045.12 81.11 54874.51 88888.00 2015-09-20 16:04:31.905 263 11045.13 81.11 54874.43 88888.00 2015-09-20 16:04:32.405 263 11045.13 81.07 54874.38 88888.00 2015-09-20 16:04:32.905 263 11045.06 81.01 54874.41 88888.00 2015-09-20 16:04:33.405 263 11045.07 80.99 54874.39 88888.00 2015-09-20 16:04:33.905 263 11045.06 80.91 54874.33 88888.00 2015-09-20 16:04:34.405 263 11045.06 80.90 54874.32 88888.00 2015-09-20 16:04:34.905 263 11045.03 80.86 54874.31 88888.00 2015-09-20 16:04:35.405 263 11045.03 80.84 54874.27 88888.00 2015-09-20 16:04:35.905 263 11044.97 80.82 54874.15 88888.00 2015-09-20 16:04:36.405 263 11044.99 80.86 54874.14 88888.00 2015-09-20 16:04:36.905 263 11044.97 80.91 54874.21 88888.00 2015-09-20 16:04:37.405 263 11044.96 80.91 54874.10 88888.00 2015-09-20 16:04:37.905 263 11044.93 80.94 54874.14 88888.00 2015-09-20 16:04:38.405 263 11044.89 80.99 54874.01 88888.00 2015-09-20 16:04:38.905 263 11044.83 81.02 54874.09 88888.00 2015-09-20 16:04:39.405 263 11044.80 81.03 54873.99 88888.00 2015-09-20 16:04:39.905 263 11044.83 81.03 54873.97 88888.00 2015-09-20 16:04:40.405 263 11044.83 81.00 54873.95 88888.00 2015-09-20 16:04:40.905 263 11044.86 80.99 54873.81 88888.00 2015-09-20 16:04:41.405 263 11044.87 81.10 54873.72 88888.00 2015-09-20 16:04:41.905 263 11044.88 81.12 54873.59 88888.00 2015-09-20 16:04:42.405 263 11044.86 81.12 54873.55 88888.00 2015-09-20 16:04:42.905 263 11044.88 81.17 54873.59 88888.00 2015-09-20 16:04:43.405 263 11044.86 81.18 54873.53 88888.00 2015-09-20 16:04:43.905 263 11044.83 81.20 54873.42 88888.00 2015-09-20 16:04:44.405 263 11044.78 81.13 54873.35 88888.00 2015-09-20 16:04:44.905 263 11044.83 81.17 54873.22 88888.00 2015-09-20 16:04:45.405 263 11044.87 81.19 54873.02 88888.00 2015-09-20 16:04:45.905 263 11044.89 81.19 54872.87 88888.00 2015-09-20 16:04:46.405 263 11044.94 81.24 54872.74 88888.00 2015-09-20 16:04:46.905 263 11044.93 81.30 54872.60 88888.00 2015-09-20 16:04:47.405 263 11044.91 81.44 54872.56 88888.00 2015-09-20 16:04:47.905 263 11044.80 81.49 54872.50 88888.00 2015-09-20 16:04:48.405 263 11044.72 81.55 54872.41 88888.00 2015-09-20 16:04:48.905 263 11044.60 81.65 54871.52 88888.00 2015-09-20 16:04:49.405 263 11044.38 81.66 54871.23 88888.00 2015-09-20 16:04:49.905 263 11044.23 81.66 54871.19 88888.00 2015-09-20 16:04:50.405 263 11044.15 81.62 54871.11 88888.00 2015-09-20 16:04:50.905 263 11044.08 81.63 54871.18 88888.00 2015-09-20 16:04:51.405 263 11043.98 81.62 54871.23 88888.00 2015-09-20 16:04:51.905 263 11043.86 81.66 54871.08 88888.00 2015-09-20 16:04:52.405 263 11043.71 81.66 54871.15 88888.00 2015-09-20 16:04:52.905 263 11043.63 81.61 54871.77 88888.00 2015-09-20 16:04:53.405 263 11043.58 81.54 54872.46 88888.00 2015-09-20 16:04:53.905 263 11043.52 81.51 54872.60 88888.00 2015-09-20 16:04:54.405 263 11043.42 81.49 54872.58 88888.00 2015-09-20 16:04:54.905 263 11043.35 81.51 54872.52 88888.00 2015-09-20 16:04:55.405 263 11043.32 81.51 54872.51 88888.00 2015-09-20 16:04:55.905 263 11043.31 81.49 54872.51 88888.00 2015-09-20 16:04:56.405 263 11043.23 81.50 54872.47 88888.00 2015-09-20 16:04:56.905 263 11043.18 81.58 54872.42 88888.00 2015-09-20 16:04:57.405 263 11043.16 81.52 54872.37 88888.00 2015-09-20 16:04:57.905 263 11043.15 81.48 54872.35 88888.00 2015-09-20 16:04:58.405 263 11043.11 81.49 54872.34 88888.00 2015-09-20 16:04:58.905 263 11043.02 81.49 54872.29 88888.00 2015-09-20 16:04:59.405 263 11042.92 81.49 54872.13 88888.00 2015-09-20 16:04:59.905 263 11042.89 81.49 54872.00 88888.00 2015-09-20 16:05:00.405 263 11042.85 81.46 54871.98 88888.00 2015-09-20 16:05:00.905 263 11042.84 81.45 54871.90 88888.00 2015-09-20 16:05:01.405 263 11042.71 81.37 54871.85 88888.00 2015-09-20 16:05:01.905 263 11042.62 81.37 54871.76 88888.00 2015-09-20 16:05:02.405 263 11042.58 81.35 54871.69 88888.00 2015-09-20 16:05:02.905 263 11042.51 81.29 54871.59 88888.00 2015-09-20 16:05:03.405 263 11042.45 81.30 54871.61 88888.00 2015-09-20 16:05:03.905 263 11042.33 81.27 54871.54 88888.00 2015-09-20 16:05:04.405 263 11042.21 81.23 54871.55 88888.00 2015-09-20 16:05:04.905 263 11042.14 81.17 54871.43 88888.00 2015-09-20 16:05:05.405 263 11042.09 81.13 54871.38 88888.00 2015-09-20 16:05:05.905 263 11042.01 81.17 54871.27 88888.00 2015-09-20 16:05:06.405 263 11041.96 81.17 54871.23 88888.00 2015-09-20 16:05:06.905 263 11041.93 81.23 54871.21 88888.00 2015-09-20 16:05:07.405 263 11041.87 81.20 54871.11 88888.00 2015-09-20 16:05:07.905 263 11041.82 81.16 54871.05 88888.00 2015-09-20 16:05:08.405 263 11041.77 81.18 54871.00 88888.00 2015-09-20 16:05:08.905 263 11041.72 81.16 54870.92 88888.00 2015-09-20 16:05:09.405 263 11041.70 81.13 54870.84 88888.00 2015-09-20 16:05:09.905 263 11041.65 81.12 54870.79 88888.00 2015-09-20 16:05:10.405 263 11041.63 81.16 54870.67 88888.00 2015-09-20 16:05:10.905 263 11041.62 81.21 54870.62 88888.00 2015-09-20 16:05:11.405 263 11041.51 81.25 54870.50 88888.00 2015-09-20 16:05:11.905 263 11041.53 81.23 54870.46 88888.00 2015-09-20 16:05:12.405 263 11041.54 81.19 54870.38 88888.00 2015-09-20 16:05:12.905 263 11041.48 81.23 54870.35 88888.00 2015-09-20 16:05:13.405 263 11041.36 81.24 54870.17 88888.00 2015-09-20 16:05:13.905 263 11041.23 81.21 54870.11 88888.00 2015-09-20 16:05:14.405 263 11041.22 81.25 54870.15 88888.00 2015-09-20 16:05:14.905 263 11041.21 81.25 54870.05 88888.00 2015-09-20 16:05:15.405 263 11041.16 81.33 54869.89 88888.00 2015-09-20 16:05:15.905 263 11041.14 81.34 54869.89 88888.00 2015-09-20 16:05:16.405 263 11041.20 81.35 54869.86 88888.00 2015-09-20 16:05:16.905 263 11041.25 81.38 54869.87 88888.00 2015-09-20 16:05:17.405 263 11041.26 81.45 54869.85 88888.00 2015-09-20 16:05:17.905 263 11041.30 81.51 54869.83 88888.00 2015-09-20 16:05:18.405 263 11041.37 81.57 54869.80 88888.00 2015-09-20 16:05:18.906 263 11041.41 81.62 54869.75 88888.00 2015-09-20 16:05:19.406 263 11041.46 81.69 54869.66 88888.00 2015-09-20 16:05:19.906 263 11041.49 81.70 54869.63 88888.00 2015-09-20 16:05:20.406 263 11041.54 81.75 54869.62 88888.00 2015-09-20 16:05:20.906 263 11041.58 81.79 54869.52 88888.00 2015-09-20 16:05:21.406 263 11041.61 81.84 54869.53 88888.00 2015-09-20 16:05:21.906 263 11041.56 81.91 54869.65 88888.00 2015-09-20 16:05:22.406 263 11041.63 81.92 54869.71 88888.00 2015-09-20 16:05:22.906 263 11041.68 81.94 54869.67 88888.00 2015-09-20 16:05:23.406 263 11041.72 82.02 54869.62 88888.00 2015-09-20 16:05:23.906 263 11041.80 82.13 54869.53 88888.00 2015-09-20 16:05:24.406 263 11041.82 82.24 54869.60 88888.00 2015-09-20 16:05:24.906 263 11041.88 82.28 54869.62 88888.00 2015-09-20 16:05:25.406 263 11041.88 82.36 54869.57 88888.00 2015-09-20 16:05:25.906 263 11041.93 82.43 54869.48 88888.00 2015-09-20 16:05:26.406 263 11041.95 82.50 54869.45 88888.00 2015-09-20 16:05:26.906 263 11041.93 82.59 54869.44 88888.00 2015-09-20 16:05:27.406 263 11041.99 82.64 54869.38 88888.00 2015-09-20 16:05:27.906 263 11042.03 82.70 54869.35 88888.00 2015-09-20 16:05:28.406 263 11042.04 82.76 54869.34 88888.00 2015-09-20 16:05:28.906 263 11041.99 82.77 54869.17 88888.00 2015-09-20 16:05:29.406 263 11041.94 82.90 54869.14 88888.00 2015-09-20 16:05:29.906 263 11041.98 83.00 54869.15 88888.00 2015-09-20 16:05:30.406 263 11041.95 83.02 54869.19 88888.00 2015-09-20 16:05:30.906 263 11041.95 83.04 54869.18 88888.00 2015-09-20 16:05:31.406 263 11041.93 83.14 54869.10 88888.00 2015-09-20 16:05:31.906 263 11041.85 83.26 54869.24 88888.00 2015-09-20 16:05:32.406 263 11041.84 83.30 54869.17 88888.00 2015-09-20 16:05:32.906 263 11041.84 83.37 54868.97 88888.00 2015-09-20 16:05:33.406 263 11041.80 83.47 54868.96 88888.00 2015-09-20 16:05:33.906 263 11041.73 83.58 54868.91 88888.00 2015-09-20 16:05:34.406 263 11041.69 83.66 54868.86 88888.00 2015-09-20 16:05:34.906 263 11041.67 83.77 54868.79 88888.00 2015-09-20 16:05:35.406 263 11041.62 83.85 54868.73 88888.00 2015-09-20 16:05:35.906 263 11041.54 83.94 54868.63 88888.00 2015-09-20 16:05:36.406 263 11041.63 83.97 54868.59 88888.00 2015-09-20 16:05:36.906 263 11041.69 83.99 54868.66 88888.00 2015-09-20 16:05:37.406 263 11041.73 84.00 54868.74 88888.00 2015-09-20 16:05:37.906 263 11041.74 84.03 54868.84 88888.00 2015-09-20 16:05:38.406 263 11041.72 84.08 54868.79 88888.00 2015-09-20 16:05:38.906 263 11041.68 84.17 54868.77 88888.00 2015-09-20 16:05:39.406 263 11041.56 84.24 54868.89 88888.00 2015-09-20 16:05:39.906 263 11041.56 84.31 54868.87 88888.00 2015-09-20 16:05:40.406 263 11041.53 84.40 54868.81 88888.00 2015-09-20 16:05:40.906 263 11041.54 84.49 54868.84 88888.00 2015-09-20 16:05:41.406 263 11041.53 84.57 54868.90 88888.00 2015-09-20 16:05:41.906 263 11041.48 84.69 54869.01 88888.00 2015-09-20 16:05:42.406 263 11041.41 84.75 54869.03 88888.00 2015-09-20 16:05:42.906 263 11041.40 84.86 54869.00 88888.00 2015-09-20 16:05:43.406 263 11041.42 84.97 54869.00 88888.00 2015-09-20 16:05:43.906 263 11041.44 85.05 54868.99 88888.00 2015-09-20 16:05:44.406 263 11041.49 85.12 54868.99 88888.00 2015-09-20 16:05:44.906 263 11041.51 85.16 54869.04 88888.00 2015-09-20 16:05:45.406 263 11041.59 85.24 54868.99 88888.00 2015-09-20 16:05:45.906 263 11041.68 85.33 54868.92 88888.00 2015-09-20 16:05:46.406 263 11041.69 85.43 54868.87 88888.00 2015-09-20 16:05:46.906 263 11041.68 85.46 54868.97 88888.00 2015-09-20 16:05:47.406 263 11041.70 85.55 54868.88 88888.00 2015-09-20 16:05:47.906 263 11041.67 85.65 54868.77 88888.00 2015-09-20 16:05:48.406 263 11041.65 85.73 54868.75 88888.00 2015-09-20 16:05:48.906 263 11041.68 85.77 54868.90 88888.00 2015-09-20 16:05:49.406 263 11041.69 85.88 54868.96 88888.00 2015-09-20 16:05:49.906 263 11041.69 86.00 54868.89 88888.00 2015-09-20 16:05:50.406 263 11041.70 86.10 54868.83 88888.00 2015-09-20 16:05:50.906 263 11041.73 86.18 54868.91 88888.00 2015-09-20 16:05:51.406 263 11041.80 86.26 54868.98 88888.00 2015-09-20 16:05:51.906 263 11041.89 86.38 54868.93 88888.00 2015-09-20 16:05:52.406 263 11041.93 86.52 54868.88 88888.00 2015-09-20 16:05:52.906 263 11041.90 86.61 54868.88 88888.00 2015-09-20 16:05:53.406 263 11041.94 86.70 54868.87 88888.00 2015-09-20 16:05:53.906 263 11041.99 86.87 54868.90 88888.00 2015-09-20 16:05:54.406 263 11042.01 86.90 54868.92 88888.00 2015-09-20 16:05:54.906 263 11041.99 86.93 54868.95 88888.00 2015-09-20 16:05:55.406 263 11041.88 87.10 54868.99 88888.00 2015-09-20 16:05:55.906 263 11041.90 87.18 54869.08 88888.00 2015-09-20 16:05:56.406 263 11041.99 87.26 54869.15 88888.00 2015-09-20 16:05:56.906 263 11041.99 87.33 54869.16 88888.00 2015-09-20 16:05:57.406 263 11041.98 87.43 54869.25 88888.00 2015-09-20 16:05:57.906 263 11041.95 87.52 54869.34 88888.00 2015-09-20 16:05:58.406 263 11041.94 87.58 54869.35 88888.00 2015-09-20 16:05:58.906 263 11042.01 87.62 54869.44 88888.00 2015-09-20 16:05:59.406 263 11042.01 87.71 54869.42 88888.00 2015-09-20 16:05:59.906 263 11041.96 87.77 54869.38 88888.00 2015-09-20 16:06:00.406 263 11041.93 87.82 54869.44 88888.00 2015-09-20 16:06:00.906 263 11041.94 87.87 54869.50 88888.00 2015-09-20 16:06:01.406 263 11041.99 87.83 54869.54 88888.00 2015-09-20 16:06:01.906 263 11042.04 87.94 54869.66 88888.00 2015-09-20 16:06:02.406 263 11042.04 87.95 54869.75 88888.00 2015-09-20 16:06:02.906 263 11042.12 88.01 54869.82 88888.00 2015-09-20 16:06:03.406 263 11042.24 88.05 54869.78 88888.00 2015-09-20 16:06:03.906 263 11042.31 88.08 54869.84 88888.00 2015-09-20 16:06:04.406 263 11042.45 88.09 54869.92 88888.00 2015-09-20 16:06:04.906 263 11042.50 88.12 54869.89 88888.00 2015-09-20 16:06:05.406 263 11042.59 88.11 54869.98 88888.00 2015-09-20 16:06:05.906 263 11042.69 88.17 54869.96 88888.00 2015-09-20 16:06:06.406 263 11042.78 88.20 54870.00 88888.00 2015-09-20 16:06:06.906 263 11042.87 88.27 54870.04 88888.00 2015-09-20 16:06:07.406 263 11042.92 88.33 54870.11 88888.00 2015-09-20 16:06:07.906 263 11042.99 88.31 54870.17 88888.00 2015-09-20 16:06:08.406 263 11043.06 88.35 54870.22 88888.00 2015-09-20 16:06:08.906 263 11043.19 88.45 54870.20 88888.00 2015-09-20 16:06:09.406 263 11043.31 88.42 54870.13 88888.00 2015-09-20 16:06:09.906 263 11043.41 88.44 54870.10 88888.00 2015-09-20 16:06:10.406 263 11043.36 88.45 54869.98 88888.00 2015-09-20 16:06:10.906 263 11043.39 88.50 54870.02 88888.00 2015-09-20 16:06:11.406 263 11043.44 88.60 54870.02 88888.00 2015-09-20 16:06:11.906 263 11043.39 88.67 54870.04 88888.00 2015-09-20 16:06:12.406 263 11043.32 88.69 54869.98 88888.00 2015-09-20 16:06:12.906 263 11043.24 88.73 54869.92 88888.00 2015-09-20 16:06:13.406 263 11043.23 88.83 54869.94 88888.00 2015-09-20 16:06:13.906 263 11043.23 88.89 54870.00 88888.00 2015-09-20 16:06:14.406 263 11043.24 88.94 54870.10 88888.00 2015-09-20 16:06:14.906 263 11043.18 89.00 54870.14 88888.00 2015-09-20 16:06:15.406 263 11043.18 89.00 54870.09 88888.00 2015-09-20 16:06:15.906 263 11043.24 88.98 54869.98 88888.00 2015-09-20 16:06:16.406 263 11043.20 89.05 54869.97 88888.00 2015-09-20 16:06:16.906 263 11043.13 89.05 54870.00 88888.00 2015-09-20 16:06:17.406 263 11043.14 89.05 54870.13 88888.00 2015-09-20 16:06:17.906 263 11043.13 89.06 54870.10 88888.00 2015-09-20 16:06:18.406 263 11043.09 89.09 54870.19 88888.00 2015-09-20 16:06:18.906 263 11043.04 89.11 54870.26 88888.00 2015-09-20 16:06:19.406 263 11043.00 89.12 54870.23 88888.00 2015-09-20 16:06:19.906 263 11042.98 89.12 54870.19 88888.00 2015-09-20 16:06:20.406 263 11042.97 89.20 54870.20 88888.00 2015-09-20 16:06:20.906 263 11042.97 89.25 54870.19 88888.00 2015-09-20 16:06:21.406 263 11042.99 89.28 54870.22 88888.00 2015-09-20 16:06:21.906 263 11042.99 89.31 54870.18 88888.00 2015-09-20 16:06:22.406 263 11042.95 89.35 54870.22 88888.00 2015-09-20 16:06:22.906 263 11042.89 89.36 54870.29 88888.00 2015-09-20 16:06:23.406 263 11042.87 89.44 54870.22 88888.00 2015-09-20 16:06:23.906 263 11042.89 89.49 54870.35 88888.00 2015-09-20 16:06:24.406 263 11042.84 89.51 54870.37 88888.00 2015-09-20 16:06:24.906 263 11042.85 89.51 54870.32 88888.00 2015-09-20 16:06:25.406 263 11042.85 89.55 54870.31 88888.00 2015-09-20 16:06:25.906 263 11042.83 89.55 54870.35 88888.00 2015-09-20 16:06:26.406 263 11042.79 89.57 54870.40 88888.00 2015-09-20 16:06:26.906 263 11042.82 89.57 54870.35 88888.00 2015-09-20 16:06:27.406 263 11042.87 89.52 54870.40 88888.00 2015-09-20 16:06:27.906 263 11042.87 89.49 54870.49 88888.00 2015-09-20 16:06:28.406 263 11042.83 89.51 54870.61 88888.00 2015-09-20 16:06:28.906 263 11042.85 89.56 54870.55 88888.00 2015-09-20 16:06:29.406 263 11042.90 89.64 54870.58 88888.00 2015-09-20 16:06:29.906 263 11042.89 89.72 54870.62 88888.00 2015-09-20 16:06:30.406 263 11042.97 89.82 54870.71 88888.00 2015-09-20 16:06:30.906 263 11043.06 89.87 54870.76 88888.00 2015-09-20 16:06:31.406 263 11043.16 89.87 54870.75 88888.00 2015-09-20 16:06:31.906 263 11043.26 89.96 54870.83 88888.00 2015-09-20 16:06:32.406 263 11043.36 90.10 54870.83 88888.00 2015-09-20 16:06:32.906 263 11043.46 90.12 54870.74 88888.00 2015-09-20 16:06:33.406 263 11043.56 90.14 54870.71 88888.00 2015-09-20 16:06:33.906 263 11043.61 90.22 54870.61 88888.00 2015-09-20 16:06:34.406 263 11043.61 90.27 54870.56 88888.00 2015-09-20 16:06:34.906 263 11043.57 90.31 54870.55 88888.00 2015-09-20 16:06:35.406 263 11043.61 90.36 54870.52 88888.00 2015-09-20 16:06:35.906 263 11043.65 90.45 54870.52 88888.00 2015-09-20 16:06:36.406 263 11043.63 90.49 54870.57 88888.00 2015-09-20 16:06:36.906 263 11043.63 90.56 54870.52 88888.00 2015-09-20 16:06:37.406 263 11043.58 90.63 54870.47 88888.00 2015-09-20 16:06:37.906 263 11043.57 90.69 54870.48 88888.00 2015-09-20 16:06:38.406 263 11043.65 90.73 54870.37 88888.00 2015-09-20 16:06:38.906 263 11043.65 90.75 54870.38 88888.00 2015-09-20 16:06:39.406 263 11043.58 90.78 54870.28 88888.00 2015-09-20 16:06:39.906 263 11043.56 90.87 54870.37 88888.00 2015-09-20 16:06:40.406 263 11043.52 90.91 54870.33 88888.00 2015-09-20 16:06:40.906 263 11043.50 90.95 54870.35 88888.00 2015-09-20 16:06:41.406 263 11043.46 91.03 54870.38 88888.00 2015-09-20 16:06:41.906 263 11043.48 91.13 54870.30 88888.00 2015-09-20 16:06:42.406 263 11043.41 91.24 54870.03 88888.00 2015-09-20 16:06:42.906 263 11043.42 91.35 54869.63 88888.00 2015-09-20 16:06:43.406 263 11043.39 91.42 54869.01 88888.00 2015-09-20 16:06:43.906 263 11043.37 91.50 54869.00 88888.00 2015-09-20 16:06:44.406 263 11043.37 91.63 54869.10 88888.00 2015-09-20 16:06:44.906 263 11043.40 91.72 54869.23 88888.00 2015-09-20 16:06:45.406 263 11043.36 91.84 54869.33 88888.00 2015-09-20 16:06:45.906 263 11043.32 91.96 54869.40 88888.00 2015-09-20 16:06:46.406 263 11043.29 92.05 54869.45 88888.00 2015-09-20 16:06:46.906 263 11043.31 92.10 54870.07 88888.00 2015-09-20 16:06:47.406 263 11043.36 92.16 54870.81 88888.00 2015-09-20 16:06:47.906 263 11043.40 92.26 54871.02 88888.00 2015-09-20 16:06:48.406 263 11043.42 92.34 54871.06 88888.00 2015-09-20 16:06:48.906 263 11043.45 92.47 54871.03 88888.00 2015-09-20 16:06:49.406 263 11043.48 92.58 54871.08 88888.00 2015-09-20 16:06:49.906 263 11043.52 92.73 54871.05 88888.00 2015-09-20 16:06:50.406 263 11043.48 92.93 54871.09 88888.00 2015-09-20 16:06:50.906 263 11043.45 93.11 54871.14 88888.00 2015-09-20 16:06:51.406 263 11043.37 93.32 54871.14 88888.00 2015-09-20 16:06:51.906 263 11043.34 93.50 54871.08 88888.00 2015-09-20 16:06:52.406 263 11043.26 93.74 54871.12 88888.00 2015-09-20 16:06:52.906 263 11043.21 93.90 54871.15 88888.00 2015-09-20 16:06:53.406 263 11043.20 94.01 54871.18 88888.00 2015-09-20 16:06:53.906 263 11043.15 94.19 54871.15 88888.00 2015-09-20 16:06:54.406 263 11043.19 94.36 54871.17 88888.00 2015-09-20 16:06:54.906 263 11043.19 94.46 54871.23 88888.00 2015-09-20 16:06:55.406 263 11043.16 94.61 54871.26 88888.00 2015-09-20 16:06:55.906 263 11043.20 94.76 54871.28 88888.00 2015-09-20 16:06:56.406 263 11043.30 94.94 54871.25 88888.00 2015-09-20 16:06:56.906 263 11043.31 95.18 54871.36 88888.00 2015-09-20 16:06:57.406 263 11043.34 95.36 54871.38 88888.00 2015-09-20 16:06:57.906 263 11043.35 95.50 54871.36 88888.00 2015-09-20 16:06:58.406 263 11043.41 95.62 54871.33 88888.00 2015-09-20 16:06:58.906 263 11043.51 95.88 54871.27 88888.00 2015-09-20 16:06:59.406 263 11043.60 96.12 54871.14 88888.00 2015-09-20 16:06:59.906 263 11043.73 96.36 54871.10 88888.00 2015-09-20 16:07:00.406 263 11043.79 96.61 54871.08 88888.00 2015-09-20 16:07:00.906 263 11043.87 96.79 54871.09 88888.00 2015-09-20 16:07:01.406 263 11043.95 96.98 54871.03 88888.00 2015-09-20 16:07:01.906 263 11044.08 97.11 54870.97 88888.00 2015-09-20 16:07:02.406 263 11044.28 97.33 54870.81 88888.00 2015-09-20 16:07:02.906 263 11044.45 97.47 54870.68 88888.00 2015-09-20 16:07:03.406 263 11044.47 97.56 54870.57 88888.00 2015-09-20 16:07:03.906 263 11044.57 97.72 54870.45 88888.00 2015-09-20 16:07:04.406 263 11044.71 97.90 54870.39 88888.00 2015-09-20 16:07:04.906 263 11044.83 98.02 54870.36 88888.00 2015-09-20 16:07:05.406 263 11044.96 98.19 54870.27 88888.00 2015-09-20 16:07:05.906 263 11045.10 98.34 54870.23 88888.00 2015-09-20 16:07:06.406 263 11045.22 98.52 54870.21 88888.00 2015-09-20 16:07:06.906 263 11045.27 98.73 54870.12 88888.00 2015-09-20 16:07:07.406 263 11045.36 98.83 54870.03 88888.00 2015-09-20 16:07:07.906 263 11045.49 98.97 54869.93 88888.00 2015-09-20 16:07:08.406 263 11045.61 99.12 54869.85 88888.00 2015-09-20 16:07:08.906 263 11045.67 99.25 54869.85 88888.00 2015-09-20 16:07:09.406 263 11045.80 99.43 54869.75 88888.00 2015-09-20 16:07:09.906 263 11045.86 99.52 54869.66 88888.00 2015-09-20 16:07:10.406 263 11045.93 99.78 54869.51 88888.00 2015-09-20 16:07:10.906 263 11045.95 99.86 54869.39 88888.00 2015-09-20 16:07:11.406 263 11046.00 100.05 54869.28 88888.00 2015-09-20 16:07:11.906 263 11046.02 100.12 54869.25 88888.00 2015-09-20 16:07:12.406 263 11046.08 100.28 54869.16 88888.00 2015-09-20 16:07:12.906 263 11046.14 100.55 54869.01 88888.00 2015-09-20 16:07:13.406 263 11046.18 100.61 54868.97 88888.00 2015-09-20 16:07:13.906 263 11046.21 100.78 54868.88 88888.00 2015-09-20 16:07:14.406 263 11046.29 101.05 54868.75 88888.00 2015-09-20 16:07:14.906 263 11046.40 101.12 54868.75 88888.00 2015-09-20 16:07:15.406 263 11046.50 101.08 54868.61 88888.00 2015-09-20 16:07:15.906 263 11046.58 101.26 54868.45 88888.00 2015-09-20 16:07:16.406 263 11046.71 101.47 54868.34 88888.00 2015-09-20 16:07:16.906 263 11046.84 101.63 54868.25 88888.00 2015-09-20 16:07:17.406 263 11047.00 101.79 54868.14 88888.00 2015-09-20 16:07:17.906 263 11047.16 101.88 54867.99 88888.00 2015-09-20 16:07:18.406 263 11047.26 101.96 54867.86 88888.00 2015-09-20 16:07:18.906 263 11047.43 102.09 54867.77 88888.00 2015-09-20 16:07:19.406 263 11047.64 102.22 54867.77 88888.00 2015-09-20 16:07:19.906 263 11047.87 102.32 54867.70 88888.00 2015-09-20 16:07:20.406 263 11048.06 102.37 54867.72 88888.00 2015-09-20 16:07:20.906 263 11048.28 102.39 54867.69 88888.00 2015-09-20 16:07:21.406 263 11048.52 102.51 54867.64 88888.00 2015-09-20 16:07:21.906 263 11048.79 102.81 54867.60 88888.00 2015-09-20 16:07:22.406 263 11048.90 103.05 54867.61 88888.00 2015-09-20 16:07:22.906 263 11048.99 103.12 54867.78 88888.00 2015-09-20 16:07:23.406 263 11049.10 103.42 54867.82 88888.00 2015-09-20 16:07:23.906 263 11049.20 103.62 54867.96 88888.00 2015-09-20 16:07:24.406 263 11049.23 103.87 54868.13 88888.00 2015-09-20 16:07:24.906 263 11049.30 104.09 54868.18 88888.00 2015-09-20 16:07:25.406 263 11049.35 104.24 54868.14 88888.00 2015-09-20 16:07:25.906 263 11049.36 104.39 54868.19 88888.00 2015-09-20 16:07:26.406 263 11049.41 104.57 54868.16 88888.00 2015-09-20 16:07:26.906 263 11049.43 104.60 54868.14 88888.00 2015-09-20 16:07:27.406 263 11049.49 104.76 54868.12 88888.00 2015-09-20 16:07:27.906 263 11049.53 104.91 54868.27 88888.00 2015-09-20 16:07:28.406 263 11049.63 105.01 54868.24 88888.00 2015-09-20 16:07:28.906 263 11049.62 105.11 54868.27 88888.00 2015-09-20 16:07:29.406 263 11049.56 105.32 54868.35 88888.00 2015-09-20 16:07:29.906 263 11049.61 105.44 54868.24 88888.00 2015-09-20 16:07:30.406 263 11049.75 105.52 54868.08 88888.00 2015-09-20 16:07:30.906 263 11049.78 105.66 54868.11 88888.00 2015-09-20 16:07:31.406 263 11049.87 105.83 54868.19 88888.00 2015-09-20 16:07:31.906 263 11049.87 105.96 54868.28 88888.00 2015-09-20 16:07:32.406 263 11049.88 106.08 54868.36 88888.00 2015-09-20 16:07:32.906 263 11050.04 106.16 54868.39 88888.00 2015-09-20 16:07:33.406 263 11050.10 106.25 54868.30 88888.00 2015-09-20 16:07:33.906 263 11050.16 106.33 54868.31 88888.00 2015-09-20 16:07:34.406 263 11050.21 106.41 54868.26 88888.00 2015-09-20 16:07:34.906 263 11050.30 106.52 54868.24 88888.00 2015-09-20 16:07:35.406 263 11050.35 106.63 54868.29 88888.00 2015-09-20 16:07:35.906 263 11050.41 106.78 54868.35 88888.00 2015-09-20 16:07:36.406 263 11050.47 106.91 54868.37 88888.00 2015-09-20 16:07:36.906 263 11050.60 107.03 54868.38 88888.00 2015-09-20 16:07:37.406 263 11050.67 107.12 54868.39 88888.00 2015-09-20 16:07:37.906 263 11050.81 107.22 54868.49 88888.00 2015-09-20 16:07:38.406 263 11050.97 107.36 54868.31 88888.00 2015-09-20 16:07:38.906 263 11051.05 107.42 54868.27 88888.00 2015-09-20 16:07:39.406 263 11051.09 107.50 54868.27 88888.00 2015-09-20 16:07:39.906 263 11051.13 107.56 54868.19 88888.00 2015-09-20 16:07:40.406 263 11051.23 107.60 54868.18 88888.00 2015-09-20 16:07:40.906 263 11051.30 107.63 54868.12 88888.00 2015-09-20 16:07:41.406 263 11051.42 107.68 54868.14 88888.00 2015-09-20 16:07:41.906 263 11051.50 107.77 54868.03 88888.00 2015-09-20 16:07:42.406 263 11051.62 107.86 54867.96 88888.00 2015-09-20 16:07:42.906 263 11051.70 107.93 54867.90 88888.00 2015-09-20 16:07:43.406 263 11051.78 107.96 54867.76 88888.00 2015-09-20 16:07:43.906 263 11051.81 107.94 54867.73 88888.00 2015-09-20 16:07:44.406 263 11051.84 108.01 54867.73 88888.00 2015-09-20 16:07:44.906 263 11051.93 108.10 54867.65 88888.00 2015-09-20 16:07:45.406 263 11052.00 108.12 54867.66 88888.00 2015-09-20 16:07:45.906 263 11052.09 108.18 54867.72 88888.00 2015-09-20 16:07:46.406 263 11052.18 108.22 54867.70 88888.00 2015-09-20 16:07:46.906 263 11052.24 108.28 54867.67 88888.00 2015-09-20 16:07:47.406 263 11052.26 108.36 54867.55 88888.00 2015-09-20 16:07:47.906 263 11052.39 108.43 54867.49 88888.00 2015-09-20 16:07:48.406 263 11052.51 108.48 54867.51 88888.00 2015-09-20 16:07:48.906 263 11052.68 108.62 54867.38 88888.00 2015-09-20 16:07:49.406 263 11052.81 108.72 54867.45 88888.00 2015-09-20 16:07:49.906 263 11052.88 108.79 54867.45 88888.00 2015-09-20 16:07:50.406 263 11052.99 108.81 54867.47 88888.00 2015-09-20 16:07:50.906 263 11053.15 108.79 54867.42 88888.00 2015-09-20 16:07:51.406 263 11053.34 108.85 54867.38 88888.00 2015-09-20 16:07:51.906 263 11053.55 108.89 54867.31 88888.00 2015-09-20 16:07:52.406 263 11053.66 108.88 54867.15 88888.00 2015-09-20 16:07:52.906 263 11053.81 108.90 54867.13 88888.00 2015-09-20 16:07:53.406 263 11054.00 108.93 54867.06 88888.00 2015-09-20 16:07:53.906 263 11054.21 108.89 54867.05 88888.00 2015-09-20 16:07:54.406 263 11054.37 108.91 54867.07 88888.00 2015-09-20 16:07:54.906 263 11054.52 108.91 54866.98 88888.00 2015-09-20 16:07:55.406 263 11054.68 108.93 54866.91 88888.00 2015-09-20 16:07:55.906 263 11054.85 108.93 54866.78 88888.00 2015-09-20 16:07:56.406 263 11055.00 108.94 54866.78 88888.00 2015-09-20 16:07:56.906 263 11055.18 108.99 54866.69 88888.00 2015-09-20 16:07:57.406 263 11055.37 109.00 54866.61 88888.00 2015-09-20 16:07:57.906 263 11055.55 109.05 54866.59 88888.00 2015-09-20 16:07:58.406 263 11055.70 109.07 54866.49 88888.00 2015-09-20 16:07:58.906 263 11055.94 109.14 54866.35 88888.00 2015-09-20 16:07:59.406 263 11056.05 109.16 54866.28 88888.00 2015-09-20 16:07:59.906 263 11056.13 109.16 54866.21 88888.00 2015-09-20 16:08:00.406 263 11056.26 109.15 54866.09 88888.00 2015-09-20 16:08:00.906 263 11056.37 109.27 54866.09 88888.00 2015-09-20 16:08:01.406 263 11056.47 109.33 54865.94 88888.00 2015-09-20 16:08:01.906 263 11056.57 109.34 54865.84 88888.00 2015-09-20 16:08:02.406 263 11056.65 109.39 54865.82 88888.00 2015-09-20 16:08:02.906 263 11056.74 109.38 54865.81 88888.00 2015-09-20 16:08:03.406 263 11056.75 109.39 54865.76 88888.00 2015-09-20 16:08:03.906 263 11056.91 109.37 54865.65 88888.00 2015-09-20 16:08:04.406 263 11057.01 109.33 54865.61 88888.00 2015-09-20 16:08:04.906 263 11057.07 109.36 54865.62 88888.00 2015-09-20 16:08:05.406 263 11057.15 109.34 54865.54 88888.00 2015-09-20 16:08:05.906 263 11057.26 109.30 54865.50 88888.00 2015-09-20 16:08:06.406 263 11057.27 109.27 54865.39 88888.00 2015-09-20 16:08:06.906 263 11057.37 109.28 54865.09 88888.00 2015-09-20 16:08:07.406 263 11057.47 109.30 54865.00 88888.00 2015-09-20 16:08:07.906 263 11057.53 109.25 54864.98 88888.00 2015-09-20 16:08:08.406 263 11057.63 109.22 54864.91 88888.00 2015-09-20 16:08:08.906 263 11057.68 109.17 54864.82 88888.00 2015-09-20 16:08:09.406 263 11057.77 109.16 54864.77 88888.00 2015-09-20 16:08:09.906 263 11057.87 109.13 54864.75 88888.00 2015-09-20 16:08:10.406 263 11057.99 109.08 54864.84 88888.00 2015-09-20 16:08:10.906 263 11058.15 108.99 54864.79 88888.00 2015-09-20 16:08:11.406 263 11058.24 108.99 54864.76 88888.00 2015-09-20 16:08:11.906 263 11058.30 108.98 54864.60 88888.00 2015-09-20 16:08:12.406 263 11058.32 108.95 54864.62 88888.00 2015-09-20 16:08:12.906 263 11058.39 108.93 54864.66 88888.00 2015-09-20 16:08:13.406 263 11058.41 108.85 54864.61 88888.00 2015-09-20 16:08:13.906 263 11058.53 108.80 54864.60 88888.00 2015-09-20 16:08:14.406 263 11058.61 108.70 54864.50 88888.00 2015-09-20 16:08:14.906 263 11058.66 108.68 54864.44 88888.00 2015-09-20 16:08:15.406 263 11058.73 108.63 54864.32 88888.00 2015-09-20 16:08:15.906 263 11058.82 108.60 54864.31 88888.00 2015-09-20 16:08:16.406 263 11058.93 108.57 54864.41 88888.00 2015-09-20 16:08:16.906 263 11059.03 108.58 54864.40 88888.00 2015-09-20 16:08:17.406 263 11059.03 108.53 54864.42 88888.00 2015-09-20 16:08:17.906 263 11059.07 108.48 54864.53 88888.00 2015-09-20 16:08:18.406 263 11059.13 108.51 54864.51 88888.00 2015-09-20 16:08:18.906 263 11059.29 108.45 54864.48 88888.00 2015-09-20 16:08:19.406 263 11059.37 108.36 54864.53 88888.00 2015-09-20 16:08:19.906 263 11059.44 108.38 54864.60 88888.00 2015-09-20 16:08:20.406 263 11059.54 108.38 54864.66 88888.00 2015-09-20 16:08:20.906 263 11059.68 108.35 54864.73 88888.00 2015-09-20 16:08:21.406 263 11059.80 108.37 54864.63 88888.00 2015-09-20 16:08:21.906 263 11059.91 108.37 54864.68 88888.00 2015-09-20 16:08:22.406 263 11059.98 108.36 54864.71 88888.00 2015-09-20 16:08:22.906 263 11060.08 108.32 54864.65 88888.00 2015-09-20 16:08:23.406 263 11060.10 108.28 54864.53 88888.00 2015-09-20 16:08:23.906 263 11060.25 108.23 54864.59 88888.00 2015-09-20 16:08:24.406 263 11060.33 108.15 54864.58 88888.00 2015-09-20 16:08:24.906 263 11060.36 108.07 54864.68 88888.00 2015-09-20 16:08:25.406 263 11060.49 108.01 54864.82 88888.00 2015-09-20 16:08:25.906 263 11060.55 107.92 54864.74 88888.00 2015-09-20 16:08:26.406 263 11060.61 107.89 54864.60 88888.00 2015-09-20 16:08:26.906 263 11060.67 107.82 54864.59 88888.00 2015-09-20 16:08:27.406 263 11060.76 107.71 54864.51 88888.00 2015-09-20 16:08:27.906 263 11060.85 107.67 54864.53 88888.00 2015-09-20 16:08:28.406 263 11061.01 107.62 54864.58 88888.00 2015-09-20 16:08:28.907 263 11061.12 107.56 54864.57 88888.00 2015-09-20 16:08:29.407 263 11061.19 107.53 54864.53 88888.00 2015-09-20 16:08:29.907 263 11061.32 107.53 54864.56 88888.00 2015-09-20 16:08:30.407 263 11061.45 107.54 54864.60 88888.00 2015-09-20 16:08:30.907 263 11061.56 107.50 54864.66 88888.00 2015-09-20 16:08:31.407 263 11061.65 107.44 54864.60 88888.00 2015-09-20 16:08:31.907 263 11061.79 107.37 54864.63 88888.00 2015-09-20 16:08:32.407 263 11061.91 107.31 54864.57 88888.00 2015-09-20 16:08:32.907 263 11062.03 107.37 54864.44 88888.00 2015-09-20 16:08:33.407 263 11062.14 107.35 54864.38 88888.00 2015-09-20 16:08:33.907 263 11062.16 107.28 54864.40 88888.00 2015-09-20 16:08:34.407 263 11062.19 107.20 54864.44 88888.00 2015-09-20 16:08:34.907 263 11062.28 107.16 54864.47 88888.00 2015-09-20 16:08:35.407 263 11062.38 107.12 54864.38 88888.00 2015-09-20 16:08:35.907 263 11062.45 107.11 54864.36 88888.00 2015-09-20 16:08:36.407 263 11062.54 107.11 54864.30 88888.00 2015-09-20 16:08:36.907 263 11062.61 107.05 54863.56 88888.00 2015-09-20 16:08:37.407 263 11062.69 107.00 54863.11 88888.00 2015-09-20 16:08:37.907 263 11062.75 106.92 54863.03 88888.00 2015-09-20 16:08:38.407 263 11062.80 106.88 54862.94 88888.00 2015-09-20 16:08:38.907 263 11062.90 106.80 54862.94 88888.00 2015-09-20 16:08:39.407 263 11062.89 106.77 54862.98 88888.00 2015-09-20 16:08:39.907 263 11062.89 106.72 54863.03 88888.00 2015-09-20 16:08:40.407 263 11062.92 106.65 54863.08 88888.00 2015-09-20 16:08:40.907 263 11062.95 106.63 54863.28 88888.00 2015-09-20 16:08:41.407 263 11062.96 106.51 54864.14 88888.00 2015-09-20 16:08:41.907 263 11063.05 106.41 54864.43 88888.00 2015-09-20 16:08:42.407 263 11063.05 106.29 54864.52 88888.00 2015-09-20 16:08:42.907 263 11063.03 106.20 54864.48 88888.00 2015-09-20 16:08:43.407 263 11063.07 106.11 54864.52 88888.00 2015-09-20 16:08:43.907 263 11063.17 106.04 54864.54 88888.00 2015-09-20 16:08:44.407 263 11063.20 106.02 54864.47 88888.00 2015-09-20 16:08:44.907 263 11063.08 105.95 54864.56 88888.00 2015-09-20 16:08:45.407 263 11063.15 105.92 54864.56 88888.00 2015-09-20 16:08:45.907 263 11063.17 105.91 54864.56 88888.00 2015-09-20 16:08:46.407 263 11063.17 105.87 54864.60 88888.00 2015-09-20 16:08:46.907 263 11063.17 105.81 54864.62 88888.00 2015-09-20 16:08:47.407 263 11063.18 105.81 54864.68 88888.00 2015-09-20 16:08:47.907 263 11063.21 105.81 54864.66 88888.00 2015-09-20 16:08:48.407 263 11063.21 105.76 54864.67 88888.00 2015-09-20 16:08:48.907 263 11063.20 105.73 54864.63 88888.00 2015-09-20 16:08:49.407 263 11063.23 105.75 54864.68 88888.00 2015-09-20 16:08:49.907 263 11063.17 105.77 54864.71 88888.00 2015-09-20 16:08:50.407 263 11063.21 105.76 54864.87 88888.00 2015-09-20 16:08:50.907 263 11063.26 105.77 54864.98 88888.00 2015-09-20 16:08:51.407 263 11063.27 105.73 54865.04 88888.00 2015-09-20 16:08:51.907 263 11063.42 105.70 54865.02 88888.00 2015-09-20 16:08:52.407 263 11063.48 105.61 54864.97 88888.00 2015-09-20 16:08:52.907 263 11063.52 105.55 54865.02 88888.00 2015-09-20 16:08:53.407 263 11063.59 105.50 54865.07 88888.00 2015-09-20 16:08:53.907 263 11063.67 105.47 54865.07 88888.00 2015-09-20 16:08:54.407 263 11063.73 105.45 54865.13 88888.00 2015-09-20 16:08:54.907 263 11063.79 105.45 54865.11 88888.00 2015-09-20 16:08:55.407 263 11063.78 105.41 54865.02 88888.00 2015-09-20 16:08:55.907 263 11063.81 105.36 54865.06 88888.00 2015-09-20 16:08:56.407 263 11063.81 105.36 54865.14 88888.00 2015-09-20 16:08:56.907 263 11063.89 105.32 54865.14 88888.00 2015-09-20 16:08:57.407 263 11063.93 105.26 54865.12 88888.00 2015-09-20 16:08:57.907 263 11064.00 105.23 54865.19 88888.00 2015-09-20 16:08:58.407 263 11063.95 105.18 54865.11 88888.00 2015-09-20 16:08:58.907 263 11063.96 105.13 54865.19 88888.00 2015-09-20 16:08:59.407 263 11064.05 105.03 54865.24 88888.00 2015-09-20 16:08:59.907 263 11064.04 104.92 54865.18 88888.00 2015-09-20 16:09:00.407 263 11064.09 104.86 54865.19 88888.00 2015-09-20 16:09:00.907 263 11064.15 104.84 54865.14 88888.00 2015-09-20 16:09:01.407 263 11064.16 104.76 54865.10 88888.00 2015-09-20 16:09:01.907 263 11064.18 104.66 54865.23 88888.00 2015-09-20 16:09:02.407 263 11064.21 104.66 54865.24 88888.00 2015-09-20 16:09:02.907 263 11064.30 104.59 54865.28 88888.00 2015-09-20 16:09:03.407 263 11064.36 104.59 54865.21 88888.00 2015-09-20 16:09:03.907 263 11064.52 104.57 54865.29 88888.00 2015-09-20 16:09:04.407 263 11064.59 104.54 54865.35 88888.00 2015-09-20 16:09:04.907 263 11064.64 104.54 54865.33 88888.00 2015-09-20 16:09:05.407 263 11064.70 104.50 54865.29 88888.00 2015-09-20 16:09:05.907 263 11064.80 104.52 54865.33 88888.00 2015-09-20 16:09:06.407 263 11064.93 104.51 54865.35 88888.00 2015-09-20 16:09:06.907 263 11065.00 104.41 54865.39 88888.00 2015-09-20 16:09:07.407 263 11065.15 104.34 54865.38 88888.00 2015-09-20 16:09:07.907 263 11065.25 104.37 54865.36 88888.00 2015-09-20 16:09:08.407 263 11065.38 104.38 54865.37 88888.00 2015-09-20 16:09:08.907 263 11065.58 104.34 54865.29 88888.00 2015-09-20 16:09:09.407 263 11065.74 104.32 54865.21 88888.00 2015-09-20 16:09:09.907 263 11065.97 104.26 54865.22 88888.00 2015-09-20 16:09:10.407 263 11066.14 104.22 54865.21 88888.00 2015-09-20 16:09:10.907 263 11066.34 104.17 54865.29 88888.00 2015-09-20 16:09:11.407 263 11066.57 104.15 54865.21 88888.00 2015-09-20 16:09:11.907 263 11066.74 104.13 54865.26 88888.00 2015-09-20 16:09:12.407 263 11066.98 104.14 54865.22 88888.00 2015-09-20 16:09:12.907 263 11067.23 104.12 54865.13 88888.00 2015-09-20 16:09:13.407 263 11067.49 104.05 54865.14 88888.00 2015-09-20 16:09:13.907 263 11067.73 103.93 54865.07 88888.00 2015-09-20 16:09:14.407 263 11067.87 103.91 54865.07 88888.00 2015-09-20 16:09:14.907 263 11068.04 103.84 54865.02 88888.00 2015-09-20 16:09:15.407 263 11068.28 103.79 54864.91 88888.00 2015-09-20 16:09:15.907 263 11068.51 103.79 54864.85 88888.00 2015-09-20 16:09:16.407 263 11068.75 103.76 54864.84 88888.00 2015-09-20 16:09:16.907 263 11068.91 103.71 54864.76 88888.00 2015-09-20 16:09:17.407 263 11069.11 103.67 54864.76 88888.00 2015-09-20 16:09:17.907 263 11069.32 103.68 54864.73 88888.00 2015-09-20 16:09:18.407 263 11069.53 103.64 54864.67 88888.00 2015-09-20 16:09:18.907 263 11069.75 103.53 54864.58 88888.00 2015-09-20 16:09:19.407 263 11069.98 103.49 54864.51 88888.00 2015-09-20 16:09:19.907 263 11070.15 103.51 54864.51 88888.00 2015-09-20 16:09:20.407 263 11070.29 103.46 54864.41 88888.00 2015-09-20 16:09:20.907 263 11070.45 103.44 54864.28 88888.00 2015-09-20 16:09:21.407 263 11070.60 103.45 54864.32 88888.00 2015-09-20 16:09:21.907 263 11070.85 103.44 54864.25 88888.00 2015-09-20 16:09:22.407 263 11071.00 103.36 54864.24 88888.00 2015-09-20 16:09:22.907 263 11071.16 103.28 54864.12 88888.00 2015-09-20 16:09:23.407 263 11071.32 103.20 54864.00 88888.00 2015-09-20 16:09:23.907 263 11071.47 103.12 54863.99 88888.00 2015-09-20 16:09:24.407 263 11071.58 103.09 54864.06 88888.00 2015-09-20 16:09:24.907 263 11071.75 103.02 54864.06 88888.00 2015-09-20 16:09:25.407 263 11071.94 102.97 54864.08 88888.00 2015-09-20 16:09:25.907 263 11072.09 102.90 54864.03 88888.00 2015-09-20 16:09:26.407 263 11072.22 102.85 54863.92 88888.00 2015-09-20 16:09:26.907 263 11072.33 102.83 54863.88 88888.00 2015-09-20 16:09:27.407 263 11072.45 102.83 54863.87 88888.00 2015-09-20 16:09:27.907 263 11072.53 102.77 54863.95 88888.00 2015-09-20 16:09:28.407 263 11072.70 102.71 54863.99 88888.00 2015-09-20 16:09:28.907 263 11072.85 102.62 54863.91 88888.00 2015-09-20 16:09:29.407 263 11072.99 102.56 54863.78 88888.00 2015-09-20 16:09:29.907 263 11073.10 102.47 54863.73 88888.00 2015-09-20 16:09:30.407 263 11073.19 102.46 54863.68 88888.00 2015-09-20 16:09:30.907 263 11073.37 102.40 54863.65 88888.00 2015-09-20 16:09:31.407 263 11073.56 102.40 54863.63 88888.00 2015-09-20 16:09:31.907 263 11073.71 102.40 54863.62 88888.00 2015-09-20 16:09:32.407 263 11073.84 102.37 54863.63 88888.00 2015-09-20 16:09:32.907 263 11073.97 102.31 54863.59 88888.00 2015-09-20 16:09:33.407 263 11074.13 102.26 54863.61 88888.00 2015-09-20 16:09:33.907 263 11074.24 102.24 54863.61 88888.00 2015-09-20 16:09:34.407 263 11074.39 102.16 54863.47 88888.00 2015-09-20 16:09:34.907 263 11074.57 102.09 54863.47 88888.00 2015-09-20 16:09:35.407 263 11074.73 102.03 54863.49 88888.00 2015-09-20 16:09:35.907 263 11074.93 101.94 54863.48 88888.00 2015-09-20 16:09:36.407 263 11075.12 101.89 54863.45 88888.00 2015-09-20 16:09:36.907 263 11075.26 101.81 54863.48 88888.00 2015-09-20 16:09:37.407 263 11075.46 101.72 54863.59 88888.00 2015-09-20 16:09:37.907 263 11075.61 101.65 54863.65 88888.00 2015-09-20 16:09:38.407 263 11075.76 101.55 54863.68 88888.00 2015-09-20 16:09:38.907 263 11075.96 101.46 54863.75 88888.00 2015-09-20 16:09:39.407 263 11076.13 101.36 54863.74 88888.00 2015-09-20 16:09:39.907 263 11076.33 101.31 54863.79 88888.00 2015-09-20 16:09:40.407 263 11076.54 101.21 54863.73 88888.00 2015-09-20 16:09:40.907 263 11076.74 101.12 54863.77 88888.00 2015-09-20 16:09:41.407 263 11076.88 101.05 54863.90 88888.00 2015-09-20 16:09:41.907 263 11077.05 100.99 54864.05 88888.00 2015-09-20 16:09:42.407 263 11077.21 100.80 54864.12 88888.00 2015-09-20 16:09:42.907 263 11077.38 100.69 54864.10 88888.00 2015-09-20 16:09:43.407 263 11077.59 100.59 54864.15 88888.00 2015-09-20 16:09:43.907 263 11077.75 100.47 54864.27 88888.00 2015-09-20 16:09:44.407 263 11077.90 100.35 54864.34 88888.00 2015-09-20 16:09:44.907 263 11078.08 100.21 54864.41 88888.00 2015-09-20 16:09:45.407 263 11078.26 100.08 54864.52 88888.00 2015-09-20 16:09:45.907 263 11078.44 100.00 54864.54 88888.00 2015-09-20 16:09:46.407 263 11078.62 99.87 54864.56 88888.00 2015-09-20 16:09:46.907 263 11078.80 99.78 54864.65 88888.00 2015-09-20 16:09:47.407 263 11079.06 99.68 54864.71 88888.00 2015-09-20 16:09:47.907 263 11079.17 99.51 54864.76 88888.00 2015-09-20 16:09:48.407 263 11079.30 99.34 54864.75 88888.00 2015-09-20 16:09:48.907 263 11079.48 99.23 54864.83 88888.00 2015-09-20 16:09:49.407 263 11079.64 99.09 54864.84 88888.00 2015-09-20 16:09:49.907 263 11079.81 98.89 54864.88 88888.00 2015-09-20 16:09:50.407 263 11079.93 98.69 54864.98 88888.00 2015-09-20 16:09:50.907 263 11080.07 98.61 54865.09 88888.00 2015-09-20 16:09:51.407 263 11080.22 98.55 54865.12 88888.00 2015-09-20 16:09:51.907 263 11080.30 98.42 54865.20 88888.00 2015-09-20 16:09:52.407 263 11080.42 98.30 54865.30 88888.00 2015-09-20 16:09:52.907 263 11080.56 98.17 54865.37 88888.00 2015-09-20 16:09:53.407 263 11080.68 98.02 54865.35 88888.00 2015-09-20 16:09:53.907 263 11080.75 97.90 54865.44 88888.00 2015-09-20 16:09:54.407 263 11080.87 97.74 54865.48 88888.00 2015-09-20 16:09:54.907 263 11081.00 97.63 54865.53 88888.00 2015-09-20 16:09:55.407 263 11081.11 97.49 54865.49 88888.00 2015-09-20 16:09:55.907 263 11081.21 97.39 54865.63 88888.00 2015-09-20 16:09:56.407 263 11081.34 97.25 54865.70 88888.00 2015-09-20 16:09:56.907 263 11081.45 97.15 54865.84 88888.00 2015-09-20 16:09:57.407 263 11081.66 97.05 54865.81 88888.00 2015-09-20 16:09:57.907 263 11081.84 96.99 54866.01 88888.00 2015-09-20 16:09:58.407 263 11081.97 96.91 54866.11 88888.00 2015-09-20 16:09:58.907 263 11082.11 96.79 54866.09 88888.00 2015-09-20 16:09:59.407 263 11082.25 96.71 54866.14 88888.00 2015-09-20 16:09:59.907 263 11082.35 96.63 54866.14 88888.00 2015-09-20 16:10:00.407 263 11082.46 96.49 54866.16 88888.00 2015-09-20 16:10:00.907 263 11082.58 96.39 54866.18 88888.00 2015-09-20 16:10:01.407 263 11082.76 96.27 54866.23 88888.00 2015-09-20 16:10:01.907 263 11082.86 96.15 54866.23 88888.00 2015-09-20 16:10:02.407 263 11082.93 96.04 54866.26 88888.00 2015-09-20 16:10:02.907 263 11083.07 95.93 54866.23 88888.00 2015-09-20 16:10:03.407 263 11083.17 95.80 54866.23 88888.00 2015-09-20 16:10:03.907 263 11083.29 95.73 54866.26 88888.00 2015-09-20 16:10:04.407 263 11083.44 95.64 54866.26 88888.00 2015-09-20 16:10:04.907 263 11083.52 95.62 54866.23 88888.00 2015-09-20 16:10:05.407 263 11083.65 95.53 54866.23 88888.00 2015-09-20 16:10:05.907 263 11083.77 95.38 54866.32 88888.00 2015-09-20 16:10:06.407 263 11083.92 95.25 54866.36 88888.00 2015-09-20 16:10:06.907 263 11084.03 95.15 54866.46 88888.00 2015-09-20 16:10:07.407 263 11084.19 95.08 54866.44 88888.00 2015-09-20 16:10:07.907 263 11084.33 94.96 54866.41 88888.00 2015-09-20 16:10:08.407 263 11084.44 94.85 54866.45 88888.00 2015-09-20 16:10:08.907 263 11084.56 94.75 54866.43 88888.00 2015-09-20 16:10:09.407 263 11084.74 94.62 54866.37 88888.00 2015-09-20 16:10:09.907 263 11084.86 94.56 54866.41 88888.00 2015-09-20 16:10:10.407 263 11085.01 94.51 54866.38 88888.00 2015-09-20 16:10:10.907 263 11085.18 94.41 54866.34 88888.00 2015-09-20 16:10:11.407 263 11085.31 94.26 54866.31 88888.00 2015-09-20 16:10:11.907 263 11085.47 94.15 54866.35 88888.00 2015-09-20 16:10:12.407 263 11085.59 94.02 54866.40 88888.00 2015-09-20 16:10:12.907 263 11085.66 93.88 54866.40 88888.00 2015-09-20 16:10:13.407 263 11085.74 93.82 54866.41 88888.00 2015-09-20 16:10:13.907 263 11085.85 93.71 54866.43 88888.00 2015-09-20 16:10:14.407 263 11085.90 93.59 54866.40 88888.00 2015-09-20 16:10:14.907 263 11085.92 93.49 54866.42 88888.00 2015-09-20 16:10:15.407 263 11086.00 93.43 54866.47 88888.00 2015-09-20 16:10:15.907 263 11086.02 93.34 54866.49 88888.00 2015-09-20 16:10:16.407 263 11086.05 93.24 54866.44 88888.00 2015-09-20 16:10:16.907 263 11086.06 93.17 54866.41 88888.00 2015-09-20 16:10:17.407 263 11086.11 93.10 54866.49 88888.00 2015-09-20 16:10:17.907 263 11086.12 93.02 54866.49 88888.00 2015-09-20 16:10:18.407 263 11086.13 92.93 54866.55 88888.00 2015-09-20 16:10:18.907 263 11086.18 92.83 54866.63 88888.00 2015-09-20 16:10:19.407 263 11086.17 92.75 54866.63 88888.00 2015-09-20 16:10:19.907 263 11086.17 92.65 54866.62 88888.00 2015-09-20 16:10:20.407 263 11086.21 92.59 54866.64 88888.00 2015-09-20 16:10:20.907 263 11086.21 92.52 54866.73 88888.00 2015-09-20 16:10:21.407 263 11086.21 92.50 54866.86 88888.00 2015-09-20 16:10:21.907 263 11086.22 92.48 54866.86 88888.00 2015-09-20 16:10:22.407 263 11086.31 92.36 54866.88 88888.00 2015-09-20 16:10:22.907 263 11086.31 92.29 54866.90 88888.00 2015-09-20 16:10:23.407 263 11086.31 92.21 54866.91 88888.00 2015-09-20 16:10:23.907 263 11086.32 92.13 54866.96 88888.00 2015-09-20 16:10:24.407 263 11086.44 92.06 54866.99 88888.00 2015-09-20 16:10:24.907 263 11086.47 91.94 54866.94 88888.00 2015-09-20 16:10:25.407 263 11086.52 91.82 54867.02 88888.00 2015-09-20 16:10:25.907 263 11086.53 91.68 54867.15 88888.00 2015-09-20 16:10:26.407 263 11086.53 91.57 54867.13 88888.00 2015-09-20 16:10:26.907 263 11086.60 91.47 54867.11 88888.00 2015-09-20 16:10:27.407 263 11086.71 91.38 54867.19 88888.00 2015-09-20 16:10:27.907 263 11086.79 91.32 54867.26 88888.00 2015-09-20 16:10:28.407 263 11086.89 91.29 54867.39 88888.00 2015-09-20 16:10:28.907 263 11086.89 91.26 54867.52 88888.00 2015-09-20 16:10:29.407 263 11086.93 91.17 54867.58 88888.00 2015-09-20 16:10:29.907 263 11086.96 91.07 54867.59 88888.00 2015-09-20 16:10:30.407 263 11087.05 91.01 54867.48 88888.00 2015-09-20 16:10:30.907 263 11087.16 90.95 54867.54 88888.00 2015-09-20 16:10:31.407 263 11087.25 90.84 54867.61 88888.00 2015-09-20 16:10:31.907 263 11087.35 90.74 54867.63 88888.00 2015-09-20 16:10:32.407 263 11087.38 90.72 54867.68 88888.00 2015-09-20 16:10:32.907 263 11087.48 90.73 54867.69 88888.00 2015-09-20 16:10:33.407 263 11087.53 90.64 54867.68 88888.00 2015-09-20 16:10:33.907 263 11087.58 90.55 54867.73 88888.00 2015-09-20 16:10:34.407 263 11087.64 90.41 54867.76 88888.00 2015-09-20 16:10:34.907 263 11087.70 90.30 54867.68 88888.00 2015-09-20 16:10:35.407 263 11087.75 90.21 54867.64 88888.00 2015-09-20 16:10:35.907 263 11087.83 90.11 54867.65 88888.00 2015-09-20 16:10:36.407 263 11087.88 89.95 54867.70 88888.00 2015-09-20 16:10:36.907 263 11087.98 89.83 54867.80 88888.00 2015-09-20 16:10:37.407 263 11088.06 89.71 54867.47 88888.00 2015-09-20 16:10:37.907 263 11088.17 89.61 54867.43 88888.00 2015-09-20 16:10:38.407 263 11088.26 89.53 54866.81 88888.00 2015-09-20 16:10:38.907 263 11088.22 89.43 54866.62 88888.00 2015-09-20 16:10:39.407 263 11088.29 89.31 54866.49 88888.00 2015-09-20 16:10:39.907 263 11088.30 89.23 54866.51 88888.00 2015-09-20 16:10:40.407 263 11088.30 89.12 54866.69 88888.00 2015-09-20 16:10:40.907 263 11088.30 89.04 54866.75 88888.00 2015-09-20 16:10:41.407 263 11088.29 88.94 54866.79 88888.00 2015-09-20 16:10:41.907 263 11088.33 88.89 54867.23 88888.00 2015-09-20 16:10:42.407 263 11088.42 88.80 54868.24 88888.00 2015-09-20 16:10:42.907 263 11088.47 88.75 54868.54 88888.00 2015-09-20 16:10:43.407 263 11088.43 88.62 54868.89 88888.00 2015-09-20 16:10:43.907 263 11088.50 88.52 54868.90 88888.00 2015-09-20 16:10:44.407 263 11088.57 88.45 54868.66 88888.00 2015-09-20 16:10:44.907 263 11088.61 88.41 54868.61 88888.00 2015-09-20 16:10:45.407 263 11088.66 88.41 54868.63 88888.00 2015-09-20 16:10:45.907 263 11088.67 88.30 54868.72 88888.00 2015-09-20 16:10:46.407 263 11088.72 88.12 54868.79 88888.00 2015-09-20 16:10:46.907 263 11088.79 88.01 54868.77 88888.00 2015-09-20 16:10:47.407 263 11088.90 87.94 54868.79 88888.00 2015-09-20 16:10:47.907 263 11088.97 87.87 54868.80 88888.00 2015-09-20 16:10:48.407 263 11088.95 87.78 54868.77 88888.00 2015-09-20 16:10:48.907 263 11089.01 87.68 54868.84 88888.00 2015-09-20 16:10:49.407 263 11089.05 87.60 54868.92 88888.00 2015-09-20 16:10:49.907 263 11089.08 87.55 54868.99 88888.00 2015-09-20 16:10:50.407 263 11089.10 87.48 54869.00 88888.00 2015-09-20 16:10:50.907 263 11089.14 87.41 54869.08 88888.00 2015-09-20 16:10:51.407 263 11089.15 87.34 54869.15 88888.00 2015-09-20 16:10:51.907 263 11089.20 87.28 54869.23 88888.00 2015-09-20 16:10:52.407 263 11089.27 87.19 54869.35 88888.00 2015-09-20 16:10:52.907 263 11089.34 87.12 54869.47 88888.00 2015-09-20 16:10:53.407 263 11089.39 86.99 54869.54 88888.00 2015-09-20 16:10:53.907 263 11089.48 86.91 54869.65 88888.00 2015-09-20 16:10:54.407 263 11089.51 86.86 54869.69 88888.00 2015-09-20 16:10:54.907 263 11089.61 86.82 54869.82 88888.00 2015-09-20 16:10:55.407 263 11089.66 86.73 54869.92 88888.00 2015-09-20 16:10:55.907 263 11089.65 86.69 54870.00 88888.00 2015-09-20 16:10:56.407 263 11089.67 86.66 54870.10 88888.00 2015-09-20 16:10:56.907 263 11089.69 86.56 54870.24 88888.00 2015-09-20 16:10:57.407 263 11089.62 86.49 54870.36 88888.00 2015-09-20 16:10:57.907 263 11089.66 86.43 54870.42 88888.00 2015-09-20 16:10:58.407 263 11089.66 86.47 54870.58 88888.00 2015-09-20 16:10:58.907 263 11089.62 86.45 54870.71 88888.00 2015-09-20 16:10:59.407 263 11089.65 86.38 54870.77 88888.00 2015-09-20 16:10:59.907 263 11089.63 86.36 54870.89 88888.00 2015-09-20 16:11:00.407 263 11089.69 86.34 54870.98 88888.00 2015-09-20 16:11:00.907 263 11089.72 86.27 54871.03 88888.00 2015-09-20 16:11:01.407 263 11089.78 86.22 54871.20 88888.00 2015-09-20 16:11:01.907 263 11089.79 86.17 54871.38 88888.00 2015-09-20 16:11:02.407 263 11089.76 86.08 54871.52 88888.00 2015-09-20 16:11:02.907 263 11089.76 86.00 54871.67 88888.00 2015-09-20 16:11:03.407 263 11089.81 85.98 54871.81 88888.00 2015-09-20 16:11:03.907 263 11089.88 85.96 54871.88 88888.00 2015-09-20 16:11:04.407 263 11089.86 85.96 54872.07 88888.00 2015-09-20 16:11:04.907 263 11089.81 85.90 54872.15 88888.00 2015-09-20 16:11:05.407 263 11089.83 85.85 54872.15 88888.00 2015-09-20 16:11:05.907 263 11089.82 85.84 54872.26 88888.00 2015-09-20 16:11:06.407 263 11089.77 85.85 54872.34 88888.00 2015-09-20 16:11:06.907 263 11089.76 85.85 54872.58 88888.00 2015-09-20 16:11:07.407 263 11089.79 85.79 54872.74 88888.00 2015-09-20 16:11:07.907 263 11089.81 85.71 54872.86 88888.00 2015-09-20 16:11:08.407 263 11089.81 85.68 54872.99 88888.00 2015-09-20 16:11:08.907 263 11089.79 85.60 54873.12 88888.00 2015-09-20 16:11:09.407 263 11089.79 85.54 54873.29 88888.00 2015-09-20 16:11:09.907 263 11089.77 85.54 54873.27 88888.00 2015-09-20 16:11:10.407 263 11089.68 85.56 54873.45 88888.00 2015-09-20 16:11:10.907 263 11089.67 85.54 54873.61 88888.00 2015-09-20 16:11:11.407 263 11089.58 85.59 54873.79 88888.00 2015-09-20 16:11:11.907 263 11089.58 85.66 54873.86 88888.00 2015-09-20 16:11:12.407 263 11089.53 85.64 54874.08 88888.00 2015-09-20 16:11:12.907 263 11089.45 85.62 54874.33 88888.00 2015-09-20 16:11:13.407 263 11089.40 85.65 54874.51 88888.00 2015-09-20 16:11:13.907 263 11089.42 85.64 54874.65 88888.00 2015-09-20 16:11:14.407 263 11089.45 85.63 54874.86 88888.00 2015-09-20 16:11:14.907 263 11089.46 85.66 54875.00 88888.00 2015-09-20 16:11:15.407 263 11089.44 85.66 54875.11 88888.00 2015-09-20 16:11:15.907 263 11089.41 85.62 54875.23 88888.00 2015-09-20 16:11:16.407 263 11089.45 85.62 54875.39 88888.00 2015-09-20 16:11:16.907 263 11089.44 85.63 54875.46 88888.00 2015-09-20 16:11:17.407 263 11089.44 85.67 54875.61 88888.00 2015-09-20 16:11:17.907 263 11089.47 85.67 54875.76 88888.00 2015-09-20 16:11:18.407 263 11089.47 85.66 54875.80 88888.00 2015-09-20 16:11:18.907 263 11089.48 85.65 54875.94 88888.00 2015-09-20 16:11:19.407 263 11089.47 85.65 54875.96 88888.00 2015-09-20 16:11:19.907 263 11089.56 85.56 54876.00 88888.00 2015-09-20 16:11:20.407 263 11089.55 85.55 54876.12 88888.00 2015-09-20 16:11:20.907 263 11089.58 85.50 54876.23 88888.00 2015-09-20 16:11:21.407 263 11089.57 85.43 54876.32 88888.00 2015-09-20 16:11:21.907 263 11089.53 85.41 54876.31 88888.00 2015-09-20 16:11:22.407 263 11089.56 85.38 54876.40 88888.00 2015-09-20 16:11:22.907 263 11089.56 85.39 54876.53 88888.00 2015-09-20 16:11:23.407 263 11089.53 85.38 54876.50 88888.00 2015-09-20 16:11:23.907 263 11089.57 85.30 54876.60 88888.00 2015-09-20 16:11:24.407 263 11089.58 85.25 54876.72 88888.00 2015-09-20 16:11:24.907 263 11089.55 85.26 54876.90 88888.00 2015-09-20 16:11:25.407 263 11089.55 85.25 54876.94 88888.00 2015-09-20 16:11:25.907 263 11089.58 85.20 54876.98 88888.00 2015-09-20 16:11:26.407 263 11089.58 85.17 54877.06 88888.00 2015-09-20 16:11:26.907 263 11089.60 85.13 54877.16 88888.00 2015-09-20 16:11:27.407 263 11089.56 85.13 54877.23 88888.00 2015-09-20 16:11:27.907 263 11089.55 85.15 54877.35 88888.00 2015-09-20 16:11:28.407 263 11089.55 85.17 54877.45 88888.00 2015-09-20 16:11:28.907 263 11089.56 85.15 54877.49 88888.00 2015-09-20 16:11:29.407 263 11089.47 85.17 54877.61 88888.00 2015-09-20 16:11:29.907 263 11089.37 85.18 54877.75 88888.00 2015-09-20 16:11:30.407 263 11089.34 85.22 54877.90 88888.00 2015-09-20 16:11:30.907 263 11089.34 85.28 54877.95 88888.00 2015-09-20 16:11:31.407 263 11089.25 85.28 54877.99 88888.00 2015-09-20 16:11:31.907 263 11089.18 85.31 54878.09 88888.00 2015-09-20 16:11:32.407 263 11089.13 85.37 54878.18 88888.00 2015-09-20 16:11:32.907 263 11089.08 85.46 54878.34 88888.00 2015-09-20 16:11:33.407 263 11089.04 85.49 54878.40 88888.00 2015-09-20 16:11:33.907 263 11089.01 85.51 54878.56 88888.00 2015-09-20 16:11:34.407 263 11088.98 85.58 54878.73 88888.00 2015-09-20 16:11:34.907 263 11088.94 85.63 54878.82 88888.00 2015-09-20 16:11:35.407 263 11088.88 85.67 54878.97 88888.00 2015-09-20 16:11:35.907 263 11088.76 85.74 54879.08 88888.00 2015-09-20 16:11:36.407 263 11088.67 85.79 54879.16 88888.00 2015-09-20 16:11:36.907 263 11088.66 85.86 54879.31 88888.00 2015-09-20 16:11:37.407 263 11088.58 85.93 54879.50 88888.00 2015-09-20 16:11:37.907 263 11088.52 85.96 54879.61 88888.00 2015-09-20 16:11:38.407 263 11088.47 86.05 54879.74 88888.00 2015-09-20 16:11:38.907 263 11088.46 86.11 54879.89 88888.00 2015-09-20 16:11:39.407 263 11088.37 86.15 54879.97 88888.00 2015-09-20 16:11:39.907 263 11088.32 86.19 54880.13 88888.00 2015-09-20 16:11:40.407 263 11088.31 86.31 54880.17 88888.00 2015-09-20 16:11:40.907 263 11088.25 86.31 54880.23 88888.00 2015-09-20 16:11:41.407 263 11088.16 86.33 54880.45 88888.00 2015-09-20 16:11:41.907 263 11088.09 86.35 54880.52 88888.00 2015-09-20 16:11:42.407 263 11088.08 86.43 54880.72 88888.00 2015-09-20 16:11:42.907 263 11088.00 86.53 54880.92 88888.00 2015-09-20 16:11:43.407 263 11087.98 86.58 54881.03 88888.00 2015-09-20 16:11:43.907 263 11087.90 86.59 54881.10 88888.00 2015-09-20 16:11:44.407 263 11087.88 86.62 54881.11 88888.00 2015-09-20 16:11:44.907 263 11087.84 86.64 54881.10 88888.00 2015-09-20 16:11:45.407 263 11087.83 86.60 54881.15 88888.00 2015-09-20 16:11:45.907 263 11087.80 86.60 54881.24 88888.00 2015-09-20 16:11:46.407 263 11087.84 86.62 54881.28 88888.00 2015-09-20 16:11:46.907 263 11087.83 86.67 54881.36 88888.00 2015-09-20 16:11:47.407 263 11087.78 86.67 54881.45 88888.00 2015-09-20 16:11:47.907 263 11087.75 86.65 54881.51 88888.00 2015-09-20 16:11:48.407 263 11087.75 86.55 54881.55 88888.00 2015-09-20 16:11:48.908 263 11087.75 86.50 54881.55 88888.00 2015-09-20 16:11:49.408 263 11087.78 86.48 54881.66 88888.00 2015-09-20 16:11:49.908 263 11087.70 86.42 54881.75 88888.00 2015-09-20 16:11:50.408 263 11087.67 86.40 54881.79 88888.00 2015-09-20 16:11:50.908 263 11087.63 86.35 54881.43 88888.00 2015-09-20 16:11:51.408 263 11087.57 86.28 54881.78 88888.00 2015-09-20 16:11:51.908 263 11087.57 86.24 54882.12 88888.00 2015-09-20 16:11:52.408 263 11087.52 86.25 54882.25 88888.00 2015-09-20 16:11:52.908 263 11087.48 86.24 54882.33 88888.00 2015-09-20 16:11:53.408 263 11087.42 86.24 54882.48 88888.00 2015-09-20 16:11:53.908 263 11087.37 86.18 54882.55 88888.00 2015-09-20 16:11:54.408 263 11087.28 86.14 54882.66 88888.00 2015-09-20 16:11:54.908 263 11087.26 86.15 54882.69 88888.00 2015-09-20 16:11:55.408 263 11087.23 86.16 54882.83 88888.00 2015-09-20 16:11:55.908 263 11087.18 86.17 54882.95 88888.00 2015-09-20 16:11:56.408 263 11087.18 86.16 54883.09 88888.00 2015-09-20 16:11:56.908 263 11087.15 86.28 54883.22 88888.00 2015-09-20 16:11:57.408 263 11087.07 86.32 54883.25 88888.00 2015-09-20 16:11:57.908 263 11086.99 86.34 54883.31 88888.00 2015-09-20 16:11:58.408 263 11086.99 86.31 54883.43 88888.00 2015-09-20 16:11:58.908 263 11086.93 86.34 54883.55 88888.00 2015-09-20 16:11:59.408 263 11086.84 86.27 54883.66 88888.00 2015-09-20 16:11:59.908 263 11086.80 86.30 54883.71 88888.00 2015-09-20 16:12:00.408 263 11086.67 86.30 54883.74 88888.00 2015-09-20 16:12:00.908 263 11086.59 86.28 54883.74 88888.00 2015-09-20 16:12:01.408 263 11086.53 86.31 54883.69 88888.00 2015-09-20 16:12:01.908 263 11086.48 86.36 54883.91 88888.00 2015-09-20 16:12:02.408 263 11086.43 86.42 54884.05 88888.00 2015-09-20 16:12:02.908 263 11086.37 86.45 54884.09 88888.00 2015-09-20 16:12:03.408 263 11086.24 86.55 54884.22 88888.00 2015-09-20 16:12:03.908 263 11086.17 86.62 54884.44 88888.00 2015-09-20 16:12:04.408 263 11086.11 86.70 54884.61 88888.00 2015-09-20 16:12:04.908 263 11085.96 86.76 54884.66 88888.00 2015-09-20 16:12:05.408 263 11085.86 86.83 54884.65 88888.00 2015-09-20 16:12:05.908 263 11085.73 86.83 54884.76 88888.00 2015-09-20 16:12:06.408 263 11085.66 86.89 54884.97 88888.00 2015-09-20 16:12:06.908 263 11085.63 86.98 54885.06 88888.00 2015-09-20 16:12:07.408 263 11085.54 86.99 54885.10 88888.00 2015-09-20 16:12:07.908 263 11085.44 87.02 54885.14 88888.00 2015-09-20 16:12:08.408 263 11085.35 87.10 54885.30 88888.00 2015-09-20 16:12:08.908 263 11085.24 87.12 54885.41 88888.00 2015-09-20 16:12:09.408 263 11085.18 87.09 54885.48 88888.00 2015-09-20 16:12:09.908 263 11085.07 87.10 54885.62 88888.00 2015-09-20 16:12:10.408 263 11085.00 87.07 54885.71 88888.00 2015-09-20 16:12:10.908 263 11084.92 87.10 54885.74 88888.00 2015-09-20 16:12:11.408 263 11084.84 87.10 54885.91 88888.00 2015-09-20 16:12:11.908 263 11084.72 87.14 54886.12 88888.00 2015-09-20 16:12:12.408 263 11084.61 87.21 54886.19 88888.00 2015-09-20 16:12:12.908 263 11084.49 87.23 54886.15 88888.00 2015-09-20 16:12:13.408 263 11084.34 87.24 54886.27 88888.00 2015-09-20 16:12:13.908 263 11084.24 87.21 54886.47 88888.00 2015-09-20 16:12:14.408 263 11084.18 87.21 54886.60 88888.00 2015-09-20 16:12:14.908 263 11084.03 87.23 54886.73 88888.00 2015-09-20 16:12:15.408 263 11083.88 87.27 54886.82 88888.00 2015-09-20 16:12:15.908 263 11083.77 87.31 54886.94 88888.00 2015-09-20 16:12:16.408 263 11083.67 87.34 54887.37 88888.00 2015-09-20 16:12:16.908 263 11083.57 87.33 54887.55 88888.00 2015-09-20 16:12:17.408 263 11083.45 87.36 54887.63 88888.00 2015-09-20 16:12:17.908 263 11083.38 87.40 54887.56 88888.00 2015-09-20 16:12:18.408 263 11083.22 87.42 54887.66 88888.00 2015-09-20 16:12:18.908 263 11083.12 87.44 54887.68 88888.00 2015-09-20 16:12:19.408 263 11083.03 87.53 54887.72 88888.00 2015-09-20 16:12:19.908 263 11082.82 87.61 54887.82 88888.00 2015-09-20 16:12:20.408 263 11082.68 87.68 54888.00 88888.00 2015-09-20 16:12:20.908 263 11082.63 87.77 54888.17 88888.00 2015-09-20 16:12:21.408 263 11082.56 87.83 54888.27 88888.00 2015-09-20 16:12:21.908 263 11082.42 87.94 54888.33 88888.00 2015-09-20 16:12:22.408 263 11082.31 88.02 54888.46 88888.00 2015-09-20 16:12:22.908 263 11082.24 88.11 54888.47 88888.00 2015-09-20 16:12:23.408 263 11082.10 88.20 54888.59 88888.00 2015-09-20 16:12:23.908 263 11082.00 88.24 54888.57 88888.00 2015-09-20 16:12:24.408 263 11081.84 88.29 54888.63 88888.00 2015-09-20 16:12:24.908 263 11081.73 88.39 54888.74 88888.00 2015-09-20 16:12:25.408 263 11081.62 88.49 54888.83 88888.00 2015-09-20 16:12:25.908 263 11081.45 88.60 54888.95 88888.00 2015-09-20 16:12:26.408 263 11081.32 88.70 54888.97 88888.00 2015-09-20 16:12:26.908 263 11081.20 88.78 54889.07 88888.00 2015-09-20 16:12:27.408 263 11081.10 88.86 54889.03 88888.00 2015-09-20 16:12:27.908 263 11080.96 88.95 54889.05 88888.00 2015-09-20 16:12:28.408 263 11080.85 89.06 54889.18 88888.00 2015-09-20 16:12:28.908 263 11080.69 89.17 54889.25 88888.00 2015-09-20 16:12:29.408 263 11080.57 89.25 54889.31 88888.00 2015-09-20 16:12:29.908 263 11080.43 89.30 54889.49 88888.00 2015-09-20 16:12:30.408 263 11080.26 89.35 54889.58 88888.00 2015-09-20 16:12:30.908 263 11080.19 89.42 54889.60 88888.00 2015-09-20 16:12:31.408 263 11080.04 89.56 54889.71 88888.00 2015-09-20 16:12:31.908 263 11079.90 89.66 54889.73 88888.00 2015-09-20 16:12:32.408 263 11079.72 89.71 54889.82 88888.00 2015-09-20 16:12:32.908 263 11079.49 89.74 54889.82 88888.00 2015-09-20 16:12:33.408 263 11079.33 89.83 54889.39 88888.00 2015-09-20 16:12:33.908 263 11079.21 89.88 54889.00 88888.00 2015-09-20 16:12:34.408 263 11079.06 89.94 54888.62 88888.00 2015-09-20 16:12:34.908 263 11078.89 90.01 54888.63 88888.00 2015-09-20 16:12:35.408 263 11078.74 90.07 54888.69 88888.00 2015-09-20 16:12:35.908 263 11078.50 90.19 54888.81 88888.00 2015-09-20 16:12:36.408 263 11078.31 90.28 54888.99 88888.00 2015-09-20 16:12:36.908 263 11078.18 90.39 54889.16 88888.00 2015-09-20 16:12:37.408 263 11077.96 90.50 54889.39 88888.00 2015-09-20 16:12:37.908 263 11077.86 90.55 54890.37 88888.00 2015-09-20 16:12:38.408 263 11077.76 90.57 54890.92 88888.00 2015-09-20 16:12:38.908 263 11077.60 90.65 54891.02 88888.00 2015-09-20 16:12:39.408 263 11077.45 90.74 54891.15 88888.00 2015-09-20 16:12:39.908 263 11077.24 90.80 54891.28 88888.00 2015-09-20 16:12:40.408 263 11077.03 90.86 54891.32 88888.00 2015-09-20 16:12:40.908 263 11076.87 90.89 54891.34 88888.00 2015-09-20 16:12:41.408 263 11076.71 90.94 54891.46 88888.00 2015-09-20 16:12:41.908 263 11076.49 91.04 54891.56 88888.00 2015-09-20 16:12:42.408 263 11076.32 91.14 54891.66 88888.00 2015-09-20 16:12:42.908 263 11076.15 91.23 54891.73 88888.00 2015-09-20 16:12:43.408 263 11076.01 91.24 54891.81 88888.00 2015-09-20 16:12:43.908 263 11075.81 91.25 54891.97 88888.00 2015-09-20 16:12:44.408 263 11075.71 91.28 54892.00 88888.00 2015-09-20 16:12:44.908 263 11075.57 91.28 54892.04 88888.00 2015-09-20 16:12:45.408 263 11075.44 91.28 54892.08 88888.00 2015-09-20 16:12:45.908 263 11075.34 91.31 54892.20 88888.00 2015-09-20 16:12:46.408 263 11075.23 91.37 54892.24 88888.00 2015-09-20 16:12:46.908 263 11075.08 91.39 54892.32 88888.00 2015-09-20 16:12:47.408 263 11074.93 91.39 54892.37 88888.00 2015-09-20 16:12:47.908 263 11074.76 91.39 54892.47 88888.00 2015-09-20 16:12:48.408 263 11074.62 91.45 54892.50 88888.00 2015-09-20 16:12:48.908 263 11074.49 91.48 54892.70 88888.00 2015-09-20 16:12:49.408 263 11074.35 91.48 54892.74 88888.00 2015-09-20 16:12:49.908 263 11074.23 91.46 54892.68 88888.00 2015-09-20 16:12:50.408 263 11074.09 91.50 54892.80 88888.00 2015-09-20 16:12:50.908 263 11073.88 91.46 54892.86 88888.00 2015-09-20 16:12:51.408 263 11073.76 91.45 54892.85 88888.00 2015-09-20 16:12:51.908 263 11073.64 91.43 54892.87 88888.00 2015-09-20 16:12:52.408 263 11073.52 91.43 54892.91 88888.00 2015-09-20 16:12:52.908 263 11073.36 91.46 54892.86 88888.00 2015-09-20 16:12:53.408 263 11073.16 91.42 54892.83 88888.00 2015-09-20 16:12:53.908 263 11072.99 91.45 54892.90 88888.00 2015-09-20 16:12:54.408 263 11072.85 91.50 54893.00 88888.00 2015-09-20 16:12:54.908 263 11072.72 91.57 54893.01 88888.00 2015-09-20 16:12:55.408 263 11072.53 91.58 54893.00 88888.00 2015-09-20 16:12:55.908 263 11072.38 91.56 54893.11 88888.00 2015-09-20 16:12:56.408 263 11072.30 91.60 54893.22 88888.00 2015-09-20 16:12:56.908 263 11072.22 91.67 54893.21 88888.00 2015-09-20 16:12:57.408 263 11072.12 91.71 54893.26 88888.00 2015-09-20 16:12:57.908 263 11071.99 91.74 54893.33 88888.00 2015-09-20 16:12:58.408 263 11071.88 91.87 54893.42 88888.00 2015-09-20 16:12:58.908 263 11071.78 91.92 54893.37 88888.00 2015-09-20 16:12:59.408 263 11071.68 91.99 54893.42 88888.00 2015-09-20 16:12:59.908 263 11071.52 92.08 54893.44 88888.00 2015-09-20 16:13:00.408 263 11071.38 92.21 54893.49 88888.00 2015-09-20 16:13:00.908 263 11071.30 92.27 54893.55 88888.00 2015-09-20 16:13:01.408 263 11071.12 92.42 54893.66 88888.00 2015-09-20 16:13:01.908 263 11070.99 92.50 54893.74 88888.00 2015-09-20 16:13:02.408 263 11070.85 92.66 54893.73 88888.00 2015-09-20 16:13:02.908 263 11070.74 92.74 54893.65 88888.00 2015-09-20 16:13:03.408 263 11070.63 92.82 54893.74 88888.00 2015-09-20 16:13:03.908 263 11070.57 92.89 54893.84 88888.00 2015-09-20 16:13:04.408 263 11070.45 92.94 54893.78 88888.00 2015-09-20 16:13:04.908 263 11070.32 93.05 54893.77 88888.00 2015-09-20 16:13:05.408 263 11070.22 93.10 54893.90 88888.00 2015-09-20 16:13:05.908 263 11070.10 93.14 54893.89 88888.00 2015-09-20 16:13:06.408 263 11070.03 93.20 54893.82 88888.00 2015-09-20 16:13:06.908 263 11069.90 93.25 54893.82 88888.00 2015-09-20 16:13:07.408 263 11069.81 93.34 54893.91 88888.00 2015-09-20 16:13:07.908 263 11069.72 93.44 54893.88 88888.00 2015-09-20 16:13:08.408 263 11069.66 93.50 54893.84 88888.00 2015-09-20 16:13:08.908 263 11069.54 93.57 54893.81 88888.00 2015-09-20 16:13:09.408 263 11069.46 93.63 54893.73 88888.00 2015-09-20 16:13:09.908 263 11069.42 93.63 54893.70 88888.00 2015-09-20 16:13:10.408 263 11069.30 93.68 54893.80 88888.00 2015-09-20 16:13:10.908 263 11069.25 93.69 54893.73 88888.00 2015-09-20 16:13:11.408 263 11069.14 93.63 54893.69 88888.00 2015-09-20 16:13:11.908 263 11069.08 93.68 54893.78 88888.00 2015-09-20 16:13:12.408 263 11069.04 93.75 54893.79 88888.00 2015-09-20 16:13:12.908 263 11068.95 93.77 54893.75 88888.00 2015-09-20 16:13:13.408 263 11068.85 93.80 54893.77 88888.00 2015-09-20 16:13:13.908 263 11068.78 93.87 54893.74 88888.00 2015-09-20 16:13:14.408 263 11068.61 93.90 54893.80 88888.00 2015-09-20 16:13:14.908 263 11068.50 93.88 54893.82 88888.00 2015-09-20 16:13:15.408 263 11068.41 93.92 54893.79 88888.00 2015-09-20 16:13:15.908 263 11068.31 93.91 54893.78 88888.00 2015-09-20 16:13:16.408 263 11068.25 93.90 54893.80 88888.00 2015-09-20 16:13:16.908 263 11068.22 93.91 54893.82 88888.00 2015-09-20 16:13:17.408 263 11068.09 93.95 54893.87 88888.00 2015-09-20 16:13:17.908 263 11068.01 93.95 54893.98 88888.00 2015-09-20 16:13:18.408 263 11067.87 93.96 54893.95 88888.00 2015-09-20 16:13:18.908 263 11067.81 93.94 54893.84 88888.00 2015-09-20 16:13:19.408 263 11067.72 94.02 54893.75 88888.00 2015-09-20 16:13:19.908 263 11067.62 93.98 54893.66 88888.00 2015-09-20 16:13:20.408 263 11067.52 94.00 54893.70 88888.00 2015-09-20 16:13:20.908 263 11067.44 93.99 54893.69 88888.00 2015-09-20 16:13:21.408 263 11067.34 93.94 54893.47 88888.00 2015-09-20 16:13:21.908 263 11067.28 93.88 54893.52 88888.00 2015-09-20 16:13:22.408 263 11067.21 93.85 54893.72 88888.00 2015-09-20 16:13:22.908 263 11067.14 93.83 54893.66 88888.00 2015-09-20 16:13:23.408 263 11067.05 93.83 54893.64 88888.00 2015-09-20 16:13:23.908 263 11067.04 93.82 54893.69 88888.00 2015-09-20 16:13:24.408 263 11067.02 93.82 54893.65 88888.00 2015-09-20 16:13:24.908 263 11066.99 93.84 54893.57 88888.00 2015-09-20 16:13:25.408 263 11066.88 93.82 54893.53 88888.00 2015-09-20 16:13:25.908 263 11066.81 93.78 54893.62 88888.00 2015-09-20 16:13:26.408 263 11066.73 93.82 54893.57 88888.00 2015-09-20 16:13:26.908 263 11066.63 93.76 54893.51 88888.00 2015-09-20 16:13:27.408 263 11066.55 93.73 54893.47 88888.00 2015-09-20 16:13:27.908 263 11066.48 93.70 54893.44 88888.00 2015-09-20 16:13:28.408 263 11066.36 93.70 54893.37 88888.00 2015-09-20 16:13:28.908 263 11066.24 93.74 54893.33 88888.00 2015-09-20 16:13:29.408 263 11066.14 93.76 54893.33 88888.00 2015-09-20 16:13:29.908 263 11066.06 93.75 54893.30 88888.00 2015-09-20 16:13:30.408 263 11065.98 93.71 54893.31 88888.00 2015-09-20 16:13:30.908 263 11065.95 93.74 54893.36 88888.00 2015-09-20 16:13:31.408 263 11065.98 93.73 54893.26 88888.00 2015-09-20 16:13:31.908 263 11065.84 93.71 54893.19 88888.00 2015-09-20 16:13:32.408 263 11065.82 93.73 54893.19 88888.00 2015-09-20 16:13:32.908 263 11065.78 93.69 54893.21 88888.00 2015-09-20 16:13:33.408 263 11065.67 93.66 54893.21 88888.00 2015-09-20 16:13:33.908 263 11065.57 93.66 54893.22 88888.00 2015-09-20 16:13:34.408 263 11065.55 93.62 54893.18 88888.00 2015-09-20 16:13:34.908 263 11065.47 93.58 54893.22 88888.00 2015-09-20 16:13:35.408 263 11065.36 93.54 54893.24 88888.00 2015-09-20 16:13:35.908 263 11065.33 93.51 54893.14 88888.00 2015-09-20 16:13:36.408 263 11065.31 93.51 54893.10 88888.00 2015-09-20 16:13:36.908 263 11065.24 93.57 54893.03 88888.00 2015-09-20 16:13:37.408 263 11065.22 93.60 54892.92 88888.00 2015-09-20 16:13:37.908 263 11065.12 93.61 54892.90 88888.00 2015-09-20 16:13:38.408 263 11065.01 93.61 54892.78 88888.00 2015-09-20 16:13:38.908 263 11064.93 93.56 54892.77 88888.00 2015-09-20 16:13:39.408 263 11064.89 93.54 54892.82 88888.00 2015-09-20 16:13:39.908 263 11064.84 93.52 54892.83 88888.00 2015-09-20 16:13:40.408 263 11064.82 93.56 54892.90 88888.00 2015-09-20 16:13:40.908 263 11064.83 93.56 54892.83 88888.00 2015-09-20 16:13:41.408 263 11064.78 93.57 54892.81 88888.00 2015-09-20 16:13:41.908 263 11064.69 93.53 54892.87 88888.00 2015-09-20 16:13:42.408 263 11064.67 93.54 54892.81 88888.00 2015-09-20 16:13:42.908 263 11064.61 93.58 54892.70 88888.00 2015-09-20 16:13:43.408 263 11064.53 93.58 54892.58 88888.00 2015-09-20 16:13:43.908 263 11064.52 93.57 54892.56 88888.00 2015-09-20 16:13:44.408 263 11064.53 93.60 54892.60 88888.00 2015-09-20 16:13:44.908 263 11064.53 93.65 54892.64 88888.00 2015-09-20 16:13:45.408 263 11064.49 93.68 54892.56 88888.00 2015-09-20 16:13:45.908 263 11064.40 93.70 54892.49 88888.00 2015-09-20 16:13:46.408 263 11064.38 93.69 54892.54 88888.00 2015-09-20 16:13:46.908 263 11064.38 93.70 54892.50 88888.00 2015-09-20 16:13:47.408 263 11064.36 93.71 54892.49 88888.00 2015-09-20 16:13:47.908 263 11064.28 93.69 54892.47 88888.00 2015-09-20 16:13:48.408 263 11064.25 93.70 54892.39 88888.00 2015-09-20 16:13:48.908 263 11064.20 93.68 54892.33 88888.00 2015-09-20 16:13:49.408 263 11064.12 93.69 54892.26 88888.00 2015-09-20 16:13:49.908 263 11064.06 93.75 54892.29 88888.00 2015-09-20 16:13:50.408 263 11064.01 93.75 54892.35 88888.00 2015-09-20 16:13:50.908 263 11063.97 93.71 54892.29 88888.00 2015-09-20 16:13:51.408 263 11064.00 93.71 54892.16 88888.00 2015-09-20 16:13:51.908 263 11064.00 93.70 54892.17 88888.00 2015-09-20 16:13:52.408 263 11063.96 93.71 54892.14 88888.00 2015-09-20 16:13:52.908 263 11063.93 93.69 54892.03 88888.00 2015-09-20 16:13:53.408 263 11063.89 93.68 54891.98 88888.00 2015-09-20 16:13:53.908 263 11063.84 93.63 54892.07 88888.00 2015-09-20 16:13:54.408 263 11063.84 93.62 54892.08 88888.00 2015-09-20 16:13:54.908 263 11063.79 93.60 54891.78 88888.00 2015-09-20 16:13:55.408 263 11063.68 93.66 54891.80 88888.00 2015-09-20 16:13:55.908 263 11063.62 93.65 54891.77 88888.00 2015-09-20 16:13:56.408 263 11063.58 93.61 54891.70 88888.00 2015-09-20 16:13:56.908 263 11063.52 93.61 54891.66 88888.00 2015-09-20 16:13:57.408 263 11063.48 93.59 54891.56 88888.00 2015-09-20 16:13:57.908 263 11063.47 93.54 54891.62 88888.00 2015-09-20 16:13:58.408 263 11063.43 93.51 54891.59 88888.00 2015-09-20 16:13:58.908 263 11063.39 93.49 54891.62 88888.00 2015-09-20 16:13:59.408 263 11063.41 93.45 54891.61 88888.00 2015-09-20 16:13:59.908 263 11063.29 93.46 54891.62 88888.00 2015-09-20 16:14:00.408 263 11063.28 93.45 54891.59 88888.00 2015-09-20 16:14:00.908 263 11063.21 93.46 54891.54 88888.00 2015-09-20 16:14:01.408 263 11063.12 93.45 54891.49 88888.00 2015-09-20 16:14:01.908 263 11063.15 93.40 54891.41 88888.00 2015-09-20 16:14:02.408 263 11063.07 93.41 54891.52 88888.00 2015-09-20 16:14:02.908 263 11062.99 93.40 54891.53 88888.00 2015-09-20 16:14:03.408 263 11062.92 93.45 54891.54 88888.00 2015-09-20 16:14:03.908 263 11062.85 93.49 54891.45 88888.00 2015-09-20 16:14:04.408 263 11062.87 93.52 54891.54 88888.00 2015-09-20 16:14:04.908 263 11062.86 93.59 54891.51 88888.00 2015-09-20 16:14:05.408 263 11062.85 93.63 54891.53 88888.00 2015-09-20 16:14:05.908 263 11062.84 93.66 54891.51 88888.00 2015-09-20 16:14:06.408 263 11062.76 93.70 54891.55 88888.00 2015-09-20 16:14:06.908 263 11062.76 93.74 54891.54 88888.00 2015-09-20 16:14:07.408 263 11062.71 93.78 54891.52 88888.00 2015-09-20 16:14:07.908 263 11062.69 93.87 54891.52 88888.00 2015-09-20 16:14:08.408 263 11062.61 93.93 54891.56 88888.00 2015-09-20 16:14:08.908 263 11062.47 93.98 54891.66 88888.00 2015-09-20 16:14:09.408 263 11062.37 94.08 54891.72 88888.00 2015-09-20 16:14:09.908 263 11062.18 94.18 54891.79 88888.00 2015-09-20 16:14:10.408 263 11062.11 94.24 54891.75 88888.00 2015-09-20 16:14:10.908 263 11062.06 94.32 54891.77 88888.00 2015-09-20 16:14:11.408 263 11061.97 94.37 54891.73 88888.00 2015-09-20 16:14:11.908 263 11061.91 94.44 54891.79 88888.00 2015-09-20 16:14:12.408 263 11061.80 94.54 54891.89 88888.00 2015-09-20 16:14:12.908 263 11061.74 94.61 54891.94 88888.00 2015-09-20 16:14:13.408 263 11061.60 94.70 54891.95 88888.00 2015-09-20 16:14:13.908 263 11061.49 94.81 54891.96 88888.00 2015-09-20 16:14:14.408 263 11061.39 94.89 54891.99 88888.00 2015-09-20 16:14:14.908 263 11061.29 94.95 54892.06 88888.00 2015-09-20 16:14:15.408 263 11061.13 94.98 54892.04 88888.00 2015-09-20 16:14:15.908 263 11061.06 95.00 54892.06 88888.00 2015-09-20 16:14:16.408 263 11060.88 95.09 54892.03 88888.00 2015-09-20 16:14:16.908 263 11060.67 95.18 54892.11 88888.00 2015-09-20 16:14:17.408 263 11060.48 95.21 54892.23 88888.00 2015-09-20 16:14:17.908 263 11060.30 95.21 54892.25 88888.00 2015-09-20 16:14:18.408 263 11060.07 95.27 54892.20 88888.00 2015-09-20 16:14:18.908 263 11059.91 95.22 54892.11 88888.00 2015-09-20 16:14:19.408 263 11059.73 95.25 54892.12 88888.00 2015-09-20 16:14:19.908 263 11059.54 95.30 54892.26 88888.00 2015-09-20 16:14:20.408 263 11059.41 95.30 54892.31 88888.00 2015-09-20 16:14:20.908 263 11059.29 95.27 54892.28 88888.00 2015-09-20 16:14:21.408 263 11059.10 95.18 54892.25 88888.00 2015-09-20 16:14:21.908 263 11058.92 95.20 54892.25 88888.00 2015-09-20 16:14:22.408 263 11058.77 95.10 54892.31 88888.00 2015-09-20 16:14:22.908 263 11058.67 95.15 54892.37 88888.00 2015-09-20 16:14:23.408 263 11058.57 95.08 54892.29 88888.00 2015-09-20 16:14:23.908 263 11058.52 95.08 54892.26 88888.00 2015-09-20 16:14:24.408 263 11058.51 94.95 54892.20 88888.00 2015-09-20 16:14:24.908 263 11058.45 94.96 54892.30 88888.00 2015-09-20 16:14:25.408 263 11058.36 94.91 54892.22 88888.00 2015-09-20 16:14:25.908 263 11058.32 94.80 54892.22 88888.00 2015-09-20 16:14:26.408 263 11058.27 94.83 54892.19 88888.00 2015-09-20 16:14:26.908 263 11058.25 94.67 54892.08 88888.00 2015-09-20 16:14:27.408 263 11058.22 94.64 54892.00 88888.00 2015-09-20 16:14:27.908 263 11058.18 94.66 54891.93 88888.00 2015-09-20 16:14:28.408 263 11058.01 94.44 54891.89 88888.00 2015-09-20 16:14:28.908 263 11057.95 94.42 54891.81 88888.00 2015-09-20 16:14:29.408 263 11058.01 94.47 54891.79 88888.00 2015-09-20 16:14:29.908 263 11057.95 94.29 54891.86 88888.00 2015-09-20 16:14:30.408 263 11057.93 94.11 54891.90 88888.00 2015-09-20 16:14:30.908 263 11057.92 94.20 54891.93 88888.00 2015-09-20 16:14:31.408 263 11057.88 94.26 54891.93 88888.00 2015-09-20 16:14:31.908 263 11057.84 94.13 54891.85 88888.00 2015-09-20 16:14:32.408 263 11057.80 94.05 54891.78 88888.00 2015-09-20 16:14:32.908 263 11057.79 94.11 54891.73 88888.00 2015-09-20 16:14:33.408 263 11057.77 94.27 54891.78 88888.00 2015-09-20 16:14:33.908 263 11057.72 94.24 54891.69 88888.00 2015-09-20 16:14:34.408 263 11057.67 94.07 54891.63 88888.00 2015-09-20 16:14:34.908 263 11057.57 94.04 54891.58 88888.00 2015-09-20 16:14:35.408 263 11057.59 94.13 54891.58 88888.00 2015-09-20 16:14:35.908 263 11057.54 94.18 54891.55 88888.00 2015-09-20 16:14:36.408 263 11057.50 94.12 54891.55 88888.00 2015-09-20 16:14:36.908 263 11057.47 94.02 54891.47 88888.00 2015-09-20 16:14:37.408 263 11057.45 93.98 54891.46 88888.00 2015-09-20 16:14:37.908 263 11057.45 94.13 54891.46 88888.00 2015-09-20 16:14:38.408 263 11057.43 94.26 54891.44 88888.00 2015-09-20 16:14:38.908 263 11057.50 94.22 54891.37 88888.00 2015-09-20 16:14:39.408 263 11057.50 94.10 54891.35 88888.00 2015-09-20 16:14:39.908 263 11057.53 94.02 54890.76 88888.00 2015-09-20 16:14:40.408 263 11057.58 94.15 54889.85 88888.00 2015-09-20 16:14:40.908 263 11057.66 94.25 54889.71 88888.00 2015-09-20 16:14:41.408 263 11057.73 94.21 54889.60 88888.00 2015-09-20 16:14:41.908 263 11057.77 94.07 54889.45 88888.00 2015-09-20 16:14:42.408 263 11057.84 94.01 54889.35 88888.00 2015-09-20 16:14:42.908 263 11057.98 94.12 54889.31 88888.00 2015-09-20 16:14:43.408 263 11058.06 94.11 54889.28 88888.00 2015-09-20 16:14:43.908 263 11058.18 93.98 54889.39 88888.00 2015-09-20 16:14:44.408 263 11058.18 93.91 54890.13 88888.00 2015-09-20 16:14:44.908 263 11058.21 94.00 54890.39 88888.00 2015-09-20 16:14:45.408 263 11058.31 93.95 54890.27 88888.00 2015-09-20 16:14:45.908 263 11058.39 93.74 54890.18 88888.00 2015-09-20 16:14:46.408 263 11058.52 93.66 54890.02 88888.00 2015-09-20 16:14:46.908 263 11058.67 93.74 54889.88 88888.00 2015-09-20 16:14:47.408 263 11058.78 93.63 54889.70 88888.00 2015-09-20 16:14:47.908 263 11058.98 93.44 54889.59 88888.00 2015-09-20 16:14:48.408 263 11059.14 93.46 54889.44 88888.00 2015-09-20 16:14:48.908 263 11059.23 93.46 54889.26 88888.00 2015-09-20 16:14:49.408 263 11059.35 93.31 54889.17 88888.00 2015-09-20 16:14:49.908 263 11059.51 93.29 54889.03 88888.00 2015-09-20 16:14:50.408 263 11059.63 93.29 54888.90 88888.00 2015-09-20 16:14:50.908 263 11059.71 93.11 54888.69 88888.00 2015-09-20 16:14:51.408 263 11059.91 93.08 54888.49 88888.00 2015-09-20 16:14:51.908 263 11060.01 93.06 54888.31 88888.00 2015-09-20 16:14:52.408 263 11060.07 92.93 54888.12 88888.00 2015-09-20 16:14:52.908 263 11060.24 92.95 54888.02 88888.00 2015-09-20 16:14:53.408 263 11060.31 92.89 54887.90 88888.00 2015-09-20 16:14:53.908 263 11060.38 92.80 54887.76 88888.00 2015-09-20 16:14:54.408 263 11060.55 92.87 54887.65 88888.00 2015-09-20 16:14:54.908 263 11060.59 92.84 54887.68 88888.00 2015-09-20 16:14:55.408 263 11060.72 92.86 54887.56 88888.00 2015-09-20 16:14:55.908 263 11060.77 92.82 54887.56 88888.00 2015-09-20 16:14:56.408 263 11060.88 92.81 54887.41 88888.00 2015-09-20 16:14:56.908 263 11061.03 92.91 54887.23 88888.00 2015-09-20 16:14:57.408 263 11061.13 92.89 54887.11 88888.00 2015-09-20 16:14:57.908 263 11061.18 92.94 54886.96 88888.00 2015-09-20 16:14:58.408 263 11061.19 92.83 54886.85 88888.00 2015-09-20 16:14:58.908 263 11061.28 92.91 54886.77 88888.00 2015-09-20 16:14:59.408 263 11061.38 92.91 54886.80 88888.00 2015-09-20 16:14:59.908 263 11061.44 93.02 54886.78 88888.00 2015-09-20 16:15:00.408 263 11061.45 93.03 54886.76 88888.00 2015-09-20 16:15:00.908 263 11061.59 93.10 54886.66 88888.00 2015-09-20 16:15:01.408 263 11061.74 93.17 54886.47 88888.00 2015-09-20 16:15:01.908 263 11061.80 93.19 54886.42 88888.00 2015-09-20 16:15:02.408 263 11061.82 93.25 54886.33 88888.00 2015-09-20 16:15:02.908 263 11061.88 93.24 54886.24 88888.00 2015-09-20 16:15:03.408 263 11062.05 93.31 54886.14 88888.00 2015-09-20 16:15:03.909 263 11062.12 93.35 54886.06 88888.00 2015-09-20 16:15:04.409 263 11062.16 93.40 54885.99 88888.00 2015-09-20 16:15:04.909 263 11062.21 93.50 54885.92 88888.00 2015-09-20 16:15:05.409 263 11062.27 93.52 54885.97 88888.00 2015-09-20 16:15:05.909 263 11062.45 93.52 54885.88 88888.00 2015-09-20 16:15:06.409 263 11062.58 93.65 54885.77 88888.00 2015-09-20 16:15:06.909 263 11062.70 93.70 54885.66 88888.00 2015-09-20 16:15:07.409 263 11062.85 93.75 54885.61 88888.00 2015-09-20 16:15:07.909 263 11062.95 93.78 54885.53 88888.00 2015-09-20 16:15:08.409 263 11063.11 93.78 54885.48 88888.00 2015-09-20 16:15:08.909 263 11063.21 93.80 54885.41 88888.00 2015-09-20 16:15:09.409 263 11063.28 93.80 54885.29 88888.00 2015-09-20 16:15:09.909 263 11063.47 93.79 54885.20 88888.00 2015-09-20 16:15:10.409 263 11063.58 93.84 54885.05 88888.00 2015-09-20 16:15:10.909 263 11063.71 93.93 54884.88 88888.00 2015-09-20 16:15:11.409 263 11063.90 94.02 54884.84 88888.00 2015-09-20 16:15:11.909 263 11064.02 94.08 54884.84 88888.00 2015-09-20 16:15:12.409 263 11064.11 94.11 54884.70 88888.00 2015-09-20 16:15:12.909 263 11064.20 94.11 54884.57 88888.00 2015-09-20 16:15:13.409 263 11064.40 94.13 54884.57 88888.00 2015-09-20 16:15:13.909 263 11064.63 94.20 54884.54 88888.00 2015-09-20 16:15:14.409 263 11064.80 94.26 54884.40 88888.00 2015-09-20 16:15:14.909 263 11064.98 94.26 54884.17 88888.00 2015-09-20 16:15:15.409 263 11065.14 94.24 54884.10 88888.00 2015-09-20 16:15:15.909 263 11065.24 94.22 54883.92 88888.00 2015-09-20 16:15:16.409 263 11065.41 94.26 54883.89 88888.00 2015-09-20 16:15:16.909 263 11065.58 94.30 54883.82 88888.00 2015-09-20 16:15:17.409 263 11065.68 94.28 54883.63 88888.00 2015-09-20 16:15:17.909 263 11065.78 94.29 54883.47 88888.00 2015-09-20 16:15:18.409 263 11065.92 94.30 54883.33 88888.00 2015-09-20 16:15:18.909 263 11066.14 94.29 54883.24 88888.00 2015-09-20 16:15:19.409 263 11066.31 94.30 54883.12 88888.00 2015-09-20 16:15:19.909 263 11066.44 94.29 54883.03 88888.00 2015-09-20 16:15:20.409 263 11066.56 94.29 54882.93 88888.00 2015-09-20 16:15:20.909 263 11066.70 94.29 54882.75 88888.00 2015-09-20 16:15:21.409 263 11066.83 94.26 54882.56 88888.00 2015-09-20 16:15:21.909 263 11066.97 94.25 54882.41 88888.00 2015-09-20 16:15:22.409 263 11067.16 94.22 54882.21 88888.00 2015-09-20 16:15:22.909 263 11067.28 94.19 54882.07 88888.00 2015-09-20 16:15:23.409 263 11067.36 94.19 54881.94 88888.00 2015-09-20 16:15:23.909 263 11067.56 94.16 54881.78 88888.00 2015-09-20 16:15:24.409 263 11067.68 94.12 54881.58 88888.00 2015-09-20 16:15:24.909 263 11067.70 94.10 54881.36 88888.00 2015-09-20 16:15:25.409 263 11067.76 94.15 54881.24 88888.00 2015-09-20 16:15:25.909 263 11067.99 94.12 54881.11 88888.00 2015-09-20 16:15:26.409 263 11068.04 94.10 54880.98 88888.00 2015-09-20 16:15:26.909 263 11068.09 94.11 54880.83 88888.00 2015-09-20 16:15:27.409 263 11068.18 94.16 54880.68 88888.00 2015-09-20 16:15:27.909 263 11068.24 94.19 54880.55 88888.00 2015-09-20 16:15:28.409 263 11068.23 94.22 54880.50 88888.00 2015-09-20 16:15:28.909 263 11068.27 94.24 54880.38 88888.00 2015-09-20 16:15:29.409 263 11068.35 94.19 54880.23 88888.00 2015-09-20 16:15:29.909 263 11068.41 94.18 54880.20 88888.00 2015-09-20 16:15:30.409 263 11068.48 94.12 54880.15 88888.00 2015-09-20 16:15:30.909 263 11068.46 94.15 54880.07 88888.00 2015-09-20 16:15:31.409 263 11068.61 94.16 54880.01 88888.00 2015-09-20 16:15:31.909 263 11068.78 94.16 54879.89 88888.00 2015-09-20 16:15:32.409 263 11068.91 94.13 54879.83 88888.00 2015-09-20 16:15:32.909 263 11069.00 94.09 54879.78 88888.00 2015-09-20 16:15:33.409 263 11069.09 94.09 54879.65 88888.00 2015-09-20 16:15:33.909 263 11069.21 94.07 54879.66 88888.00 2015-09-20 16:15:34.409 263 11069.25 94.04 54879.54 88888.00 2015-09-20 16:15:34.909 263 11069.35 94.07 54879.45 88888.00 2015-09-20 16:15:35.409 263 11069.44 94.07 54879.44 88888.00 2015-09-20 16:15:35.909 263 11069.59 94.02 54879.41 88888.00 2015-09-20 16:15:36.409 263 11069.80 94.00 54879.35 88888.00 2015-09-20 16:15:36.909 263 11069.89 94.02 54879.35 88888.00 2015-09-20 16:15:37.409 263 11070.00 94.01 54879.38 88888.00 2015-09-20 16:15:37.909 263 11070.17 94.03 54879.34 88888.00 2015-09-20 16:15:38.409 263 11070.31 94.00 54879.31 88888.00 2015-09-20 16:15:38.909 263 11070.47 93.95 54879.19 88888.00 2015-09-20 16:15:39.409 263 11070.59 93.94 54879.10 88888.00 2015-09-20 16:15:39.909 263 11070.65 93.95 54879.08 88888.00 2015-09-20 16:15:40.409 263 11070.68 94.03 54879.01 88888.00 2015-09-20 16:15:40.909 263 11070.78 94.00 54879.04 88888.00 2015-09-20 16:15:41.409 263 11070.89 93.96 54879.03 88888.00 2015-09-20 16:15:41.909 263 11070.97 94.00 54878.99 88888.00 2015-09-20 16:15:42.409 263 11071.06 94.00 54878.92 88888.00 2015-09-20 16:15:42.909 263 11071.10 94.01 54878.87 88888.00 2015-09-20 16:15:43.409 263 11071.17 94.04 54878.87 88888.00 2015-09-20 16:15:43.909 263 11071.22 94.10 54878.89 88888.00 2015-09-20 16:15:44.409 263 11071.26 94.17 54878.88 88888.00 2015-09-20 16:15:44.909 263 11071.28 94.19 54878.86 88888.00 2015-09-20 16:15:45.409 263 11071.34 94.27 54878.83 88888.00 2015-09-20 16:15:45.909 263 11071.39 94.38 54878.83 88888.00 2015-09-20 16:15:46.409 263 11071.44 94.44 54878.83 88888.00 2015-09-20 16:15:46.909 263 11071.48 94.51 54878.83 88888.00 2015-09-20 16:15:47.409 263 11071.49 94.55 54878.73 88888.00 2015-09-20 16:15:47.909 263 11071.52 94.59 54878.70 88888.00 2015-09-20 16:15:48.409 263 11071.55 94.60 54878.61 88888.00 2015-09-20 16:15:48.909 263 11071.60 94.63 54878.64 88888.00 2015-09-20 16:15:49.409 263 11071.68 94.63 54878.72 88888.00 2015-09-20 16:15:49.909 263 11071.70 94.64 54878.66 88888.00 2015-09-20 16:15:50.409 263 11071.78 94.69 54878.72 88888.00 2015-09-20 16:15:50.909 263 11071.85 94.76 54878.73 88888.00 2015-09-20 16:15:51.409 263 11071.90 94.84 54878.70 88888.00 2015-09-20 16:15:51.909 263 11071.86 94.86 54878.71 88888.00 2015-09-20 16:15:52.409 263 11071.93 94.95 54878.79 88888.00 2015-09-20 16:15:52.909 263 11071.98 95.00 54878.74 88888.00 2015-09-20 16:15:53.409 263 11072.07 95.00 54878.40 88888.00 2015-09-20 16:15:53.909 263 11072.16 94.98 54878.26 88888.00 2015-09-20 16:15:54.409 263 11072.14 95.01 54878.34 88888.00 2015-09-20 16:15:54.909 263 11072.14 94.98 54878.29 88888.00 2015-09-20 16:15:55.409 263 11072.21 94.92 54878.20 88888.00 2015-09-20 16:15:55.909 263 11072.23 94.92 54878.18 88888.00 2015-09-20 16:15:56.409 263 11072.27 94.89 54878.17 88888.00 2015-09-20 16:15:56.909 263 11072.36 94.83 54878.04 88888.00 2015-09-20 16:15:57.409 263 11072.41 94.72 54878.03 88888.00 2015-09-20 16:15:57.909 263 11072.52 94.60 54877.92 88888.00 2015-09-20 16:15:58.409 263 11072.61 94.45 54877.90 88888.00 2015-09-20 16:15:58.909 263 11072.79 94.35 54877.90 88888.00 2015-09-20 16:15:59.409 263 11072.94 94.22 54877.84 88888.00 2015-09-20 16:15:59.909 263 11073.05 94.11 54877.73 88888.00 2015-09-20 16:16:00.409 263 11073.22 93.96 54877.70 88888.00 2015-09-20 16:16:00.909 263 11073.38 93.88 54877.73 88888.00 2015-09-20 16:16:01.409 263 11073.56 93.78 54877.74 88888.00 2015-09-20 16:16:01.909 263 11073.66 93.66 54877.75 88888.00 2015-09-20 16:16:02.409 263 11073.81 93.54 54877.66 88888.00 2015-09-20 16:16:02.909 263 11074.00 93.46 54877.59 88888.00 2015-09-20 16:16:03.409 263 11074.14 93.36 54877.49 88888.00 2015-09-20 16:16:03.909 263 11074.28 93.25 54877.34 88888.00 2015-09-20 16:16:04.409 263 11074.37 93.18 54877.14 88888.00 2015-09-20 16:16:04.909 263 11074.44 93.10 54876.99 88888.00 2015-09-20 16:16:05.409 263 11074.51 93.12 54877.00 88888.00 2015-09-20 16:16:05.909 263 11074.57 93.10 54877.05 88888.00 2015-09-20 16:16:06.409 263 11074.68 93.07 54877.07 88888.00 2015-09-20 16:16:06.909 263 11074.83 93.09 54876.93 88888.00 2015-09-20 16:16:07.409 263 11074.92 93.09 54876.81 88888.00 2015-09-20 16:16:07.909 263 11075.05 93.09 54876.79 88888.00 2015-09-20 16:16:08.409 263 11075.21 93.07 54876.76 88888.00 2015-09-20 16:16:08.909 263 11075.31 93.09 54876.71 88888.00 2015-09-20 16:16:09.409 263 11075.40 93.06 54876.63 88888.00 2015-09-20 16:16:09.909 263 11075.51 93.09 54876.58 88888.00 2015-09-20 16:16:10.409 263 11075.59 93.16 54876.45 88888.00 2015-09-20 16:16:10.909 263 11075.71 93.24 54876.41 88888.00 2015-09-20 16:16:11.409 263 11075.83 93.29 54876.34 88888.00 2015-09-20 16:16:11.909 263 11075.88 93.33 54876.32 88888.00 2015-09-20 16:16:12.409 263 11076.04 93.39 54876.29 88888.00 2015-09-20 16:16:12.909 263 11076.17 93.45 54876.21 88888.00 2015-09-20 16:16:13.409 263 11076.34 93.60 54876.21 88888.00 2015-09-20 16:16:13.909 263 11076.60 93.69 54876.20 88888.00 2015-09-20 16:16:14.409 263 11076.82 93.83 54876.07 88888.00 2015-09-20 16:16:14.909 263 11077.00 93.96 54875.93 88888.00 2015-09-20 16:16:15.409 263 11077.13 94.01 54875.84 88888.00 2015-09-20 16:16:15.909 263 11077.27 94.09 54875.72 88888.00 2015-09-20 16:16:16.409 263 11077.38 94.05 54875.59 88888.00 2015-09-20 16:16:16.909 263 11077.51 94.07 54875.47 88888.00 2015-09-20 16:16:17.409 263 11077.75 94.12 54875.47 88888.00 2015-09-20 16:16:17.909 263 11077.94 94.18 54875.38 88888.00 2015-09-20 16:16:18.409 263 11078.11 94.21 54875.32 88888.00 2015-09-20 16:16:18.909 263 11078.28 94.28 54875.26 88888.00 2015-09-20 16:16:19.409 263 11078.49 94.34 54875.18 88888.00 2015-09-20 16:16:19.909 263 11078.68 94.38 54875.15 88888.00 2015-09-20 16:16:20.409 263 11078.85 94.39 54875.14 88888.00 2015-09-20 16:16:20.909 263 11079.10 94.41 54875.07 88888.00 2015-09-20 16:16:21.409 263 11079.37 94.43 54875.01 88888.00 2015-09-20 16:16:21.909 263 11079.64 94.41 54874.95 88888.00 2015-09-20 16:16:22.409 263 11079.93 94.37 54874.88 88888.00 2015-09-20 16:16:22.909 263 11080.26 94.37 54874.74 88888.00 2015-09-20 16:16:23.409 263 11080.51 94.32 54874.59 88888.00 2015-09-20 16:16:23.909 263 11080.73 94.30 54874.50 88888.00 2015-09-20 16:16:24.409 263 11080.93 94.32 54874.39 88888.00 2015-09-20 16:16:24.909 263 11081.13 94.36 54874.32 88888.00 2015-09-20 16:16:25.409 263 11081.27 94.38 54874.21 88888.00 2015-09-20 16:16:25.909 263 11081.43 94.41 54874.12 88888.00 2015-09-20 16:16:26.409 263 11081.60 94.49 54874.03 88888.00 2015-09-20 16:16:26.909 263 11081.79 94.61 54873.97 88888.00 2015-09-20 16:16:27.409 263 11081.92 94.70 54873.92 88888.00 2015-09-20 16:16:27.909 263 11082.07 94.88 54873.90 88888.00 2015-09-20 16:16:28.409 263 11082.14 94.95 54873.73 88888.00 2015-09-20 16:16:28.909 263 11082.28 95.05 54873.70 88888.00 2015-09-20 16:16:29.409 263 11082.36 95.20 54873.65 88888.00 2015-09-20 16:16:29.909 263 11082.45 95.30 54873.64 88888.00 2015-09-20 16:16:30.409 263 11082.52 95.48 54873.51 88888.00 2015-09-20 16:16:30.909 263 11082.54 95.67 54873.52 88888.00 2015-09-20 16:16:31.409 263 11082.62 95.81 54873.48 88888.00 2015-09-20 16:16:31.909 263 11082.67 95.94 54873.42 88888.00 2015-09-20 16:16:32.409 263 11082.72 96.03 54873.40 88888.00 2015-09-20 16:16:32.909 263 11082.76 96.16 54873.37 88888.00 2015-09-20 16:16:33.409 263 11082.79 96.28 54873.33 88888.00 2015-09-20 16:16:33.909 263 11082.78 96.40 54873.35 88888.00 2015-09-20 16:16:34.409 263 11082.82 96.46 54873.33 88888.00 2015-09-20 16:16:34.909 263 11082.84 96.54 54873.31 88888.00 2015-09-20 16:16:35.409 263 11082.89 96.63 54873.33 88888.00 2015-09-20 16:16:35.909 263 11082.93 96.66 54873.35 88888.00 2015-09-20 16:16:36.409 263 11083.04 96.71 54873.37 88888.00 2015-09-20 16:16:36.909 263 11083.17 96.77 54873.37 88888.00 2015-09-20 16:16:37.409 263 11083.24 96.86 54873.39 88888.00 2015-09-20 16:16:37.909 263 11083.33 96.87 54873.38 88888.00 2015-09-20 16:16:38.409 263 11083.38 96.88 54873.40 88888.00 2015-09-20 16:16:38.909 263 11083.43 96.89 54873.29 88888.00 2015-09-20 16:16:39.409 263 11083.51 96.95 54872.67 88888.00 2015-09-20 16:16:39.909 263 11083.56 96.99 54872.10 88888.00 2015-09-20 16:16:40.409 263 11083.61 96.99 54871.96 88888.00 2015-09-20 16:16:40.909 263 11083.69 96.97 54871.94 88888.00 2015-09-20 16:16:41.409 263 11083.76 96.92 54871.88 88888.00 2015-09-20 16:16:41.909 263 11083.80 96.84 54871.95 88888.00 2015-09-20 16:16:42.409 263 11083.83 96.74 54872.02 88888.00 2015-09-20 16:16:42.909 263 11083.85 96.74 54872.08 88888.00 2015-09-20 16:16:43.409 263 11083.85 96.66 54872.67 88888.00 2015-09-20 16:16:43.909 263 11083.85 96.64 54873.43 88888.00 2015-09-20 16:16:44.409 263 11083.85 96.66 54873.52 88888.00 2015-09-20 16:16:44.909 263 11083.72 96.65 54873.65 88888.00 2015-09-20 16:16:45.409 263 11083.71 96.64 54873.77 88888.00 2015-09-20 16:16:45.909 263 11083.71 96.62 54873.73 88888.00 2015-09-20 16:16:46.409 263 11083.61 96.62 54873.71 88888.00 2015-09-20 16:16:46.909 263 11083.50 96.53 54873.79 88888.00 2015-09-20 16:16:47.409 263 11083.41 96.41 54873.70 88888.00 2015-09-20 16:16:47.909 263 11083.36 96.37 54873.68 88888.00 2015-09-20 16:16:48.409 263 11083.31 96.28 54873.68 88888.00 2015-09-20 16:16:48.909 263 11083.18 96.15 54873.69 88888.00 2015-09-20 16:16:49.409 263 11083.04 96.11 54873.82 88888.00 2015-09-20 16:16:49.909 263 11082.92 96.05 54873.90 88888.00 2015-09-20 16:16:50.409 263 11082.75 95.96 54873.88 88888.00 2015-09-20 16:16:50.909 263 11082.58 95.87 54873.93 88888.00 2015-09-20 16:16:51.409 263 11082.46 95.74 54874.12 88888.00 2015-09-20 16:16:51.909 263 11082.33 95.61 54874.24 88888.00 2015-09-20 16:16:52.409 263 11082.31 95.52 54874.25 88888.00 2015-09-20 16:16:52.909 263 11082.29 95.42 54874.32 88888.00 2015-09-20 16:16:53.409 263 11082.28 95.32 54874.42 88888.00 2015-09-20 16:16:53.909 263 11082.26 95.22 54874.53 88888.00 2015-09-20 16:16:54.409 263 11082.24 95.11 54874.57 88888.00 2015-09-20 16:16:54.909 263 11082.30 95.04 54874.63 88888.00 2015-09-20 16:16:55.409 263 11082.30 94.92 54874.67 88888.00 2015-09-20 16:16:55.909 263 11082.36 94.79 54874.67 88888.00 2015-09-20 16:16:56.409 263 11082.47 94.64 54874.63 88888.00 2015-09-20 16:16:56.909 263 11082.56 94.49 54874.57 88888.00 2015-09-20 16:16:57.409 263 11082.65 94.35 54874.51 88888.00 2015-09-20 16:16:57.909 263 11082.71 94.20 54874.49 88888.00 2015-09-20 16:16:58.409 263 11082.86 94.00 54874.38 88888.00 2015-09-20 16:16:58.909 263 11082.99 93.93 54874.32 88888.00 2015-09-20 16:16:59.409 263 11083.09 93.83 54874.32 88888.00 2015-09-20 16:16:59.909 263 11083.30 93.75 54874.25 88888.00 2015-09-20 16:17:00.409 263 11083.51 93.59 54874.21 88888.00 2015-09-20 16:17:00.909 263 11083.70 93.40 54874.17 88888.00 2015-09-20 16:17:01.409 263 11083.91 93.29 54874.06 88888.00 2015-09-20 16:17:01.909 263 11084.11 93.18 54873.82 88888.00 2015-09-20 16:17:02.409 263 11084.30 93.06 54873.70 88888.00 2015-09-20 16:17:02.909 263 11084.44 92.93 54873.56 88888.00 2015-09-20 16:17:03.409 263 11084.60 92.82 54873.45 88888.00 2015-09-20 16:17:03.909 263 11084.81 92.69 54873.22 88888.00 2015-09-20 16:17:04.409 263 11084.98 92.52 54873.08 88888.00 2015-09-20 16:17:04.909 263 11085.18 92.36 54872.96 88888.00 2015-09-20 16:17:05.409 263 11085.43 92.21 54872.95 88888.00 2015-09-20 16:17:05.909 263 11085.70 92.09 54872.77 88888.00 2015-09-20 16:17:06.409 263 11085.92 91.97 54872.60 88888.00 2015-09-20 16:17:06.909 263 11086.20 91.89 54872.49 88888.00 2015-09-20 16:17:07.409 263 11086.49 91.77 54872.33 88888.00 2015-09-20 16:17:07.909 263 11086.68 91.64 54872.28 88888.00 2015-09-20 16:17:08.409 263 11086.96 91.45 54872.06 88888.00 2015-09-20 16:17:08.909 263 11087.26 91.28 54871.90 88888.00 2015-09-20 16:17:09.409 263 11087.51 91.12 54871.76 88888.00 2015-09-20 16:17:09.909 263 11087.73 91.01 54871.68 88888.00 2015-09-20 16:17:10.409 263 11087.91 90.89 54871.58 88888.00 2015-09-20 16:17:10.909 263 11088.10 90.78 54871.44 88888.00 2015-09-20 16:17:11.409 263 11088.33 90.67 54871.27 88888.00 2015-09-20 16:17:11.909 263 11088.62 90.53 54871.24 88888.00 2015-09-20 16:17:12.409 263 11088.82 90.41 54871.15 88888.00 2015-09-20 16:17:12.909 263 11088.99 90.32 54871.01 88888.00 2015-09-20 16:17:13.409 263 11089.25 90.24 54870.94 88888.00 2015-09-20 16:17:13.909 263 11089.45 90.18 54870.81 88888.00 2015-09-20 16:17:14.409 263 11089.65 90.03 54870.74 88888.00 2015-09-20 16:17:14.909 263 11089.79 89.95 54870.65 88888.00 2015-09-20 16:17:15.409 263 11089.91 89.86 54870.59 88888.00 2015-09-20 16:17:15.909 263 11090.04 89.86 54870.57 88888.00 2015-09-20 16:17:16.409 263 11090.12 89.89 54870.57 88888.00 2015-09-20 16:17:16.909 263 11090.14 89.96 54870.70 88888.00 2015-09-20 16:17:17.409 263 11090.20 89.99 54870.70 88888.00 2015-09-20 16:17:17.909 263 11090.26 90.02 54870.65 88888.00 2015-09-20 16:17:18.409 263 11090.34 90.05 54870.62 88888.00 2015-09-20 16:17:18.909 263 11090.47 89.98 54870.70 88888.00 2015-09-20 16:17:19.409 263 11090.57 89.85 54870.80 88888.00 2015-09-20 16:17:19.909 263 11090.71 89.81 54870.89 88888.00 2015-09-20 16:17:20.409 263 11090.81 89.78 54870.99 88888.00 2015-09-20 16:17:20.909 263 11090.94 89.77 54870.94 88888.00 2015-09-20 16:17:21.409 263 11091.07 89.82 54871.05 88888.00 2015-09-20 16:17:21.909 263 11091.20 89.85 54871.18 88888.00 2015-09-20 16:17:22.409 263 11091.36 89.89 54871.27 88888.00 2015-09-20 16:17:22.909 263 11091.53 89.93 54871.44 88888.00 2015-09-20 16:17:23.409 263 11091.72 89.93 54871.52 88888.00 2015-09-20 16:17:23.909 263 11091.98 89.96 54871.61 88888.00 2015-09-20 16:17:24.409 263 11092.14 89.95 54871.67 88888.00 2015-09-20 16:17:24.909 263 11092.35 89.98 54871.78 88888.00 2015-09-20 16:17:25.409 263 11092.54 89.96 54871.88 88888.00 2015-09-20 16:17:25.909 263 11092.77 89.95 54871.88 88888.00 2015-09-20 16:17:26.409 263 11093.08 89.99 54871.93 88888.00 2015-09-20 16:17:26.909 263 11093.36 90.07 54871.97 88888.00 2015-09-20 16:17:27.409 263 11093.60 90.23 54872.02 88888.00 2015-09-20 16:17:27.909 263 11093.85 90.25 54872.15 88888.00 2015-09-20 16:17:28.409 263 11094.06 90.28 54872.15 88888.00 2015-09-20 16:17:28.909 263 11094.33 90.30 54872.14 88888.00 2015-09-20 16:17:29.409 263 11094.60 90.38 54872.16 88888.00 2015-09-20 16:17:29.909 263 11094.91 90.47 54872.25 88888.00 2015-09-20 16:17:30.409 263 11095.22 90.57 54872.39 88888.00 2015-09-20 16:17:30.909 263 11095.52 90.64 54872.48 88888.00 2015-09-20 16:17:31.409 263 11095.90 90.66 54872.40 88888.00 2015-09-20 16:17:31.909 263 11096.26 90.78 54872.38 88888.00 2015-09-20 16:17:32.409 263 11096.56 90.89 54872.37 88888.00 2015-09-20 16:17:32.909 263 11096.87 90.97 54872.39 88888.00 2015-09-20 16:17:33.409 263 11097.20 91.04 54872.34 88888.00 2015-09-20 16:17:33.909 263 11097.61 91.12 54872.40 88888.00 2015-09-20 16:17:34.409 263 11097.97 91.13 54872.32 88888.00 2015-09-20 16:17:34.909 263 11098.31 91.17 54872.26 88888.00 2015-09-20 16:17:35.409 263 11098.62 91.21 54872.21 88888.00 2015-09-20 16:17:35.909 263 11098.97 91.31 54872.23 88888.00 2015-09-20 16:17:36.409 263 11099.25 91.33 54872.20 88888.00 2015-09-20 16:17:36.909 263 11099.50 91.45 54872.21 88888.00 2015-09-20 16:17:37.409 263 11099.80 91.51 54872.10 88888.00 2015-09-20 16:17:37.909 263 11100.07 91.55 54872.03 88888.00 2015-09-20 16:17:38.409 263 11100.26 91.62 54871.90 88888.00 2015-09-20 16:17:38.909 263 11100.48 91.66 54871.86 88888.00 2015-09-20 16:17:39.409 263 11100.74 91.67 54871.90 88888.00 2015-09-20 16:17:39.909 263 11101.00 91.79 54871.94 88888.00 2015-09-20 16:17:40.409 263 11101.16 91.89 54871.93 88888.00 2015-09-20 16:17:40.909 263 11101.36 91.94 54871.99 88888.00 2015-09-20 16:17:41.409 263 11101.59 92.06 54872.04 88888.00 2015-09-20 16:17:41.909 263 11101.74 92.14 54872.08 88888.00 2015-09-20 16:17:42.409 263 11101.80 92.21 54872.20 88888.00 2015-09-20 16:17:42.909 263 11101.92 92.31 54872.24 88888.00 2015-09-20 16:17:43.409 263 11101.97 92.39 54872.37 88888.00 2015-09-20 16:17:43.909 263 11102.01 92.56 54872.42 88888.00 2015-09-20 16:17:44.409 263 11102.15 92.70 54872.34 88888.00 2015-09-20 16:17:44.909 263 11102.26 92.84 54872.51 88888.00 2015-09-20 16:17:45.409 263 11102.34 92.94 54872.63 88888.00 2015-09-20 16:17:45.909 263 11102.46 93.03 54872.81 88888.00 2015-09-20 16:17:46.409 263 11102.53 93.11 54872.99 88888.00 2015-09-20 16:17:46.909 263 11102.52 93.20 54873.04 88888.00 2015-09-20 16:17:47.409 263 11102.54 93.32 54873.24 88888.00 2015-09-20 16:17:47.909 263 11102.63 93.39 54873.54 88888.00 2015-09-20 16:17:48.409 263 11102.77 93.44 54873.84 88888.00 2015-09-20 16:17:48.909 263 11102.98 93.51 54873.99 88888.00 2015-09-20 16:17:49.409 263 11103.09 93.60 54874.23 88888.00 2015-09-20 16:17:49.909 263 11103.25 93.65 54874.32 88888.00 2015-09-20 16:17:50.409 263 11103.42 93.68 54874.52 88888.00 2015-09-20 16:17:50.909 263 11103.58 93.71 54874.71 88888.00 2015-09-20 16:17:51.409 263 11103.77 93.71 54874.88 88888.00 2015-09-20 16:17:51.909 263 11103.95 93.71 54875.10 88888.00 2015-09-20 16:17:52.409 263 11104.13 93.71 54875.26 88888.00 2015-09-20 16:17:52.909 263 11104.36 93.75 54875.36 88888.00 2015-09-20 16:17:53.409 263 11104.52 93.80 54875.54 88888.00 2015-09-20 16:17:53.909 263 11104.72 93.82 54875.63 88888.00 2015-09-20 16:17:54.409 263 11104.99 93.87 54875.83 88888.00 2015-09-20 16:17:54.909 263 11105.13 93.86 54876.03 88888.00 2015-09-20 16:17:55.409 263 11105.31 93.85 54876.27 88888.00 2015-09-20 16:17:55.909 263 11105.55 93.92 54876.40 88888.00 2015-09-20 16:17:56.409 263 11105.84 93.98 54876.54 88888.00 2015-09-20 16:17:56.909 263 11106.09 93.98 54876.53 88888.00 2015-09-20 16:17:57.409 263 11106.26 94.07 54876.61 88888.00 2015-09-20 16:17:57.909 263 11106.50 94.18 54876.59 88888.00 2015-09-20 16:17:58.409 263 11106.71 94.27 54876.76 88888.00 2015-09-20 16:17:58.909 263 11106.82 94.45 54876.91 88888.00 2015-09-20 16:17:59.409 263 11106.90 94.61 54877.02 88888.00 2015-09-20 16:17:59.909 263 11106.99 94.81 54876.98 88888.00 2015-09-20 16:18:00.409 263 11107.06 94.92 54876.91 88888.00 2015-09-20 16:18:00.909 263 11107.11 95.08 54877.05 88888.00 2015-09-20 16:18:01.409 263 11107.11 95.23 54877.25 88888.00 2015-09-20 16:18:01.909 263 11107.11 95.44 54877.41 88888.00 2015-09-20 16:18:02.409 263 11107.11 95.61 54877.54 88888.00 2015-09-20 16:18:02.909 263 11107.08 95.74 54877.67 88888.00 2015-09-20 16:18:03.409 263 11107.17 95.97 54877.87 88888.00 2015-09-20 16:18:03.909 263 11107.09 96.21 54878.09 88888.00 2015-09-20 16:18:04.409 263 11107.13 96.39 54878.16 88888.00 2015-09-20 16:18:04.909 263 11107.17 96.56 54878.24 88888.00 2015-09-20 16:18:05.409 263 11107.20 96.75 54878.46 88888.00 2015-09-20 16:18:05.909 263 11107.28 96.90 54878.61 88888.00 2015-09-20 16:18:06.409 263 11107.37 97.07 54878.74 88888.00 2015-09-20 16:18:06.909 263 11107.43 97.22 54878.83 88888.00 2015-09-20 16:18:07.409 263 11107.51 97.32 54878.92 88888.00 2015-09-20 16:18:07.909 263 11107.64 97.47 54879.00 88888.00 2015-09-20 16:18:08.409 263 11107.72 97.57 54879.06 88888.00 2015-09-20 16:18:08.909 263 11107.72 97.70 54879.23 88888.00 2015-09-20 16:18:09.409 263 11107.86 97.80 54879.34 88888.00 2015-09-20 16:18:09.909 263 11107.91 97.93 54879.53 88888.00 2015-09-20 16:18:10.409 263 11107.96 98.08 54879.71 88888.00 2015-09-20 16:18:10.909 263 11108.09 98.18 54879.76 88888.00 2015-09-20 16:18:11.409 263 11108.22 98.31 54879.80 88888.00 2015-09-20 16:18:11.909 263 11108.32 98.40 54879.87 88888.00 2015-09-20 16:18:12.409 263 11108.44 98.44 54879.89 88888.00 2015-09-20 16:18:12.909 263 11108.58 98.48 54879.89 88888.00 2015-09-20 16:18:13.409 263 11108.68 98.49 54879.98 88888.00 2015-09-20 16:18:13.909 263 11108.70 98.51 54880.10 88888.00 2015-09-20 16:18:14.409 263 11108.79 98.52 54880.19 88888.00 2015-09-20 16:18:14.909 263 11108.89 98.58 54880.20 88888.00 2015-09-20 16:18:15.409 263 11108.96 98.60 54880.28 88888.00 2015-09-20 16:18:15.909 263 11109.11 98.61 54880.37 88888.00 2015-09-20 16:18:16.409 263 11109.13 98.64 54880.48 88888.00 2015-09-20 16:18:16.909 263 11109.15 98.68 54880.53 88888.00 2015-09-20 16:18:17.409 263 11109.17 98.78 54880.62 88888.00 2015-09-20 16:18:17.909 263 11109.18 98.83 54880.87 88888.00 2015-09-20 16:18:18.409 263 11109.21 98.89 54880.92 88888.00 2015-09-20 16:18:18.909 263 11109.16 98.90 54880.96 88888.00 2015-09-20 16:18:19.409 263 11109.10 98.97 54880.99 88888.00 2015-09-20 16:18:19.909 263 11109.07 99.03 54881.16 88888.00 2015-09-20 16:18:20.409 263 11109.02 99.10 54881.24 88888.00 2015-09-20 16:18:20.909 263 11108.95 99.14 54881.42 88888.00 2015-09-20 16:18:21.409 263 11108.91 99.23 54881.62 88888.00 2015-09-20 16:18:21.909 263 11108.91 99.30 54881.81 88888.00 2015-09-20 16:18:22.409 263 11108.82 99.36 54882.00 88888.00 2015-09-20 16:18:22.909 263 11108.68 99.45 54882.15 88888.00 2015-09-20 16:18:23.409 263 11108.61 99.57 54882.47 88888.00 2015-09-20 16:18:23.909 263 11108.64 99.67 54882.65 88888.00 2015-09-20 16:18:24.409 263 11108.60 99.73 54882.90 88888.00 2015-09-20 16:18:24.909 263 11108.58 99.78 54883.07 88888.00 2015-09-20 16:18:25.409 263 11108.61 99.79 54883.28 88888.00 2015-09-20 16:18:25.909 263 11108.61 99.79 54883.60 88888.00 2015-09-20 16:18:26.409 263 11108.65 99.82 54883.82 88888.00 2015-09-20 16:18:26.909 263 11108.71 99.83 54883.98 88888.00 2015-09-20 16:18:27.409 263 11108.80 99.92 54884.22 88888.00 2015-09-20 16:18:27.909 263 11108.90 99.93 54884.41 88888.00 2015-09-20 16:18:28.409 263 11108.96 99.92 54884.74 88888.00 2015-09-20 16:18:28.909 263 11109.17 99.91 54885.01 88888.00 2015-09-20 16:18:29.409 263 11109.41 99.85 54885.29 88888.00 2015-09-20 16:18:29.909 263 11109.68 99.86 54885.54 88888.00 2015-09-20 16:18:30.409 263 11109.89 99.91 54885.77 88888.00 2015-09-20 16:18:30.909 263 11110.10 99.95 54886.10 88888.00 2015-09-20 16:18:31.409 263 11110.38 99.94 54886.40 88888.00 2015-09-20 16:18:31.909 263 11110.65 99.95 54886.64 88888.00 2015-09-20 16:18:32.409 263 11110.86 99.92 54886.80 88888.00 2015-09-20 16:18:32.909 263 11111.11 99.85 54887.04 88888.00 2015-09-20 16:18:33.409 263 11111.38 99.84 54887.22 88888.00 2015-09-20 16:18:33.910 263 11111.61 99.82 54887.41 88888.00 2015-09-20 16:18:34.410 263 11111.83 99.77 54887.64 88888.00 2015-09-20 16:18:34.910 263 11112.00 99.76 54887.83 88888.00 2015-09-20 16:18:35.410 263 11112.16 99.73 54888.01 88888.00 2015-09-20 16:18:35.910 263 11112.41 99.70 54888.17 88888.00 2015-09-20 16:18:36.410 263 11112.57 99.62 54888.38 88888.00 2015-09-20 16:18:36.910 263 11112.66 99.57 54888.42 88888.00 2015-09-20 16:18:37.410 263 11112.79 99.49 54888.42 88888.00 2015-09-20 16:18:37.910 263 11112.93 99.40 54888.56 88888.00 2015-09-20 16:18:38.410 263 11113.03 99.37 54888.57 88888.00 2015-09-20 16:18:38.910 263 11113.10 99.33 54888.71 88888.00 2015-09-20 16:18:39.410 263 11113.08 99.31 54888.79 88888.00 2015-09-20 16:18:39.910 263 11113.12 99.20 54889.01 88888.00 2015-09-20 16:18:40.410 263 11113.18 99.12 54889.01 88888.00 2015-09-20 16:18:40.910 263 11113.14 99.11 54889.04 88888.00 2015-09-20 16:18:41.410 263 11113.00 99.05 54889.12 88888.00 2015-09-20 16:18:41.910 263 11112.95 99.05 54889.25 88888.00 2015-09-20 16:18:42.410 263 11112.93 99.08 54889.42 88888.00 2015-09-20 16:18:42.910 263 11112.94 99.09 54889.54 88888.00 2015-09-20 16:18:43.410 263 11112.88 99.11 54889.65 88888.00 2015-09-20 16:18:43.910 263 11112.78 99.16 54889.83 88888.00 2015-09-20 16:18:44.410 263 11112.65 99.23 54889.92 88888.00 2015-09-20 16:18:44.910 263 11112.51 99.28 54890.10 88888.00 2015-09-20 16:18:45.410 263 11112.29 99.37 54890.41 88888.00 2015-09-20 16:18:45.910 263 11112.15 99.39 54890.66 88888.00 2015-09-20 16:18:46.410 263 11112.01 99.41 54891.10 88888.00 2015-09-20 16:18:46.910 263 11111.84 99.48 54891.68 88888.00 2015-09-20 16:18:47.410 263 11111.77 99.51 54892.25 88888.00 2015-09-20 16:18:47.910 263 11111.66 99.54 54892.20 88888.00 2015-09-20 16:18:48.410 263 11111.63 99.53 54893.01 88888.00 2015-09-20 16:18:48.910 263 11111.57 99.51 54893.51 88888.00 2015-09-20 16:18:49.410 263 11111.50 99.50 54893.86 88888.00 2015-09-20 16:18:49.910 263 11111.37 99.51 54894.27 88888.00 2015-09-20 16:18:50.410 263 11111.32 99.51 54894.43 88888.00 2015-09-20 16:18:50.910 263 11111.33 99.50 54893.89 88888.00 2015-09-20 16:18:51.410 263 11111.30 99.44 54893.82 88888.00 2015-09-20 16:18:51.910 263 11111.29 99.41 54894.22 88888.00 2015-09-20 16:18:52.410 263 11111.38 99.44 54894.58 88888.00 2015-09-20 16:18:52.910 263 11111.46 99.45 54894.75 88888.00 2015-09-20 16:18:53.410 263 11111.51 99.47 54895.09 88888.00 2015-09-20 16:18:53.910 263 11111.59 99.45 54895.40 88888.00 2015-09-20 16:18:54.410 263 11111.67 99.41 54895.75 88888.00 2015-09-20 16:18:54.910 263 11111.76 99.28 54896.15 88888.00 2015-09-20 16:18:55.410 263 11111.90 99.32 54896.49 88888.00 2015-09-20 16:18:55.910 263 11112.08 99.32 54896.84 88888.00 2015-09-20 16:18:56.410 263 11112.22 99.31 54897.25 88888.00 2015-09-20 16:18:56.910 263 11112.39 99.28 54897.52 88888.00 2015-09-20 16:18:57.410 263 11112.51 99.25 54897.75 88888.00 2015-09-20 16:18:57.910 263 11112.67 99.22 54898.11 88888.00 2015-09-20 16:18:58.410 263 11112.77 99.18 54898.27 88888.00 2015-09-20 16:18:58.910 263 11112.91 99.17 54898.43 88888.00 2015-09-20 16:18:59.410 263 11113.07 99.18 54898.66 88888.00 2015-09-20 16:18:59.910 263 11113.13 99.23 54898.89 88888.00 2015-09-20 16:19:00.410 263 11113.34 99.24 54899.10 88888.00 2015-09-20 16:19:00.910 263 11113.46 99.23 54899.28 88888.00 2015-09-20 16:19:01.410 263 11113.57 99.24 54899.52 88888.00 2015-09-20 16:19:01.910 263 11113.66 99.32 54899.73 88888.00 2015-09-20 16:19:02.410 263 11113.81 99.36 54899.86 88888.00 2015-09-20 16:19:02.910 263 11113.94 99.37 54900.05 88888.00 2015-09-20 16:19:03.410 263 11114.04 99.53 54900.27 88888.00 2015-09-20 16:19:03.910 263 11114.15 99.58 54900.40 88888.00 2015-09-20 16:19:04.410 263 11114.30 99.60 54900.53 88888.00 2015-09-20 16:19:04.910 263 11114.45 99.66 54900.68 88888.00 2015-09-20 16:19:05.410 263 11114.50 99.68 54900.88 88888.00 2015-09-20 16:19:05.910 263 11114.44 99.66 54901.05 88888.00 2015-09-20 16:19:06.410 263 11114.55 99.67 54901.23 88888.00 2015-09-20 16:19:06.910 263 11114.62 99.77 54901.37 88888.00 2015-09-20 16:19:07.410 263 11114.62 99.84 54901.60 88888.00 2015-09-20 16:19:07.910 263 11114.64 99.91 54901.72 88888.00 2015-09-20 16:19:08.410 263 11114.71 99.99 54901.82 88888.00 2015-09-20 16:19:08.910 263 11114.77 100.04 54901.90 88888.00 2015-09-20 16:19:09.410 263 11114.72 100.08 54902.03 88888.00 2015-09-20 16:19:09.910 263 11114.66 100.17 54902.29 88888.00 2015-09-20 16:19:10.410 263 11114.51 100.23 54902.63 88888.00 2015-09-20 16:19:10.910 263 11114.40 100.26 54902.75 88888.00 2015-09-20 16:19:11.410 263 11114.45 100.32 54902.90 88888.00 2015-09-20 16:19:11.910 263 11114.45 100.44 54903.01 88888.00 2015-09-20 16:19:12.410 263 11114.36 100.54 54903.10 88888.00 2015-09-20 16:19:12.910 263 11114.22 100.64 54903.31 88888.00 2015-09-20 16:19:13.410 263 11114.07 100.74 54903.45 88888.00 2015-09-20 16:19:13.910 263 11113.83 100.92 54903.73 88888.00 2015-09-20 16:19:14.410 263 11113.61 101.17 54903.93 88888.00 2015-09-20 16:19:14.910 263 11113.37 101.33 54904.15 88888.00 2015-09-20 16:19:15.410 263 11113.13 101.46 54904.39 88888.00 2015-09-20 16:19:15.910 263 11112.87 101.68 54904.66 88888.00 2015-09-20 16:19:16.410 263 11112.58 101.82 54904.96 88888.00 2015-09-20 16:19:16.910 263 11112.36 101.97 54905.07 88888.00 2015-09-20 16:19:17.410 263 11112.10 102.11 54905.30 88888.00 2015-09-20 16:19:17.910 263 11111.73 102.21 54905.89 88888.00 2015-09-20 16:19:18.410 263 11111.45 102.31 54906.03 88888.00 2015-09-20 16:19:18.910 263 11111.26 102.31 54906.10 88888.00 2015-09-20 16:19:19.410 263 11110.95 102.31 54906.51 88888.00 2015-09-20 16:19:19.910 263 11110.63 102.28 54906.81 88888.00 2015-09-20 16:19:20.410 263 11110.36 102.21 54907.06 88888.00 2015-09-20 16:19:20.910 263 11110.09 102.09 54907.15 88888.00 2015-09-20 16:19:21.410 263 11109.79 101.96 54907.42 88888.00 2015-09-20 16:19:21.910 263 11109.58 101.72 54907.77 88888.00 2015-09-20 16:19:22.410 263 11109.32 101.48 54907.99 88888.00 2015-09-20 16:19:22.910 263 11109.08 101.23 54908.27 88888.00 2015-09-20 16:19:23.410 263 11108.87 100.97 54908.65 88888.00 2015-09-20 16:19:23.910 263 11108.70 100.72 54908.83 88888.00 2015-09-20 16:19:24.410 263 11108.52 100.37 54909.13 88888.00 2015-09-20 16:19:24.910 263 11108.33 100.02 54909.40 88888.00 2015-09-20 16:19:25.410 263 11108.16 99.67 54909.62 88888.00 2015-09-20 16:19:25.910 263 11107.96 99.28 54909.91 88888.00 2015-09-20 16:19:26.410 263 11107.77 98.93 54910.15 88888.00 2015-09-20 16:19:26.910 263 11107.60 98.52 54910.37 88888.00 2015-09-20 16:19:27.410 263 11107.40 98.13 54910.62 88888.00 2015-09-20 16:19:27.910 263 11107.28 97.83 54910.80 88888.00 2015-09-20 16:19:28.410 263 11107.16 97.50 54911.05 88888.00 2015-09-20 16:19:28.910 263 11106.99 97.13 54911.26 88888.00 2015-09-20 16:19:29.410 263 11106.80 96.84 54911.46 88888.00 2015-09-20 16:19:29.910 263 11106.59 96.53 54911.73 88888.00 2015-09-20 16:19:30.410 263 11106.46 96.22 54911.82 88888.00 2015-09-20 16:19:30.910 263 11106.23 95.94 54912.06 88888.00 2015-09-20 16:19:31.410 263 11105.94 95.69 54912.23 88888.00 2015-09-20 16:19:31.910 263 11105.77 95.46 54912.42 88888.00 2015-09-20 16:19:32.410 263 11105.54 95.18 54912.63 88888.00 2015-09-20 16:19:32.910 263 11105.29 94.92 54912.80 88888.00 2015-09-20 16:19:33.410 263 11105.05 94.68 54913.05 88888.00 2015-09-20 16:19:33.910 263 11104.88 94.38 54913.36 88888.00 2015-09-20 16:19:34.410 263 11104.78 94.10 54913.64 88888.00 2015-09-20 16:19:34.910 263 11104.68 93.83 54913.90 88888.00 2015-09-20 16:19:35.410 263 11104.52 93.53 54914.16 88888.00 2015-09-20 16:19:35.910 263 11104.42 93.32 54914.40 88888.00 2015-09-20 16:19:36.410 263 11104.32 93.03 54914.59 88888.00 2015-09-20 16:19:36.910 263 11104.26 92.81 54914.84 88888.00 2015-09-20 16:19:37.410 263 11104.20 92.53 54915.11 88888.00 2015-09-20 16:19:37.910 263 11104.13 92.31 54915.30 88888.00 2015-09-20 16:19:38.410 263 11104.10 92.06 54915.47 88888.00 2015-09-20 16:19:38.910 263 11104.00 91.84 54915.68 88888.00 2015-09-20 16:19:39.410 263 11104.06 91.66 54915.83 88888.00 2015-09-20 16:19:39.910 263 11104.03 91.42 54916.08 88888.00 2015-09-20 16:19:40.410 263 11103.95 91.22 54916.31 88888.00 2015-09-20 16:19:40.910 263 11103.87 91.09 54916.49 88888.00 2015-09-20 16:19:41.410 263 11103.83 91.05 54916.64 88888.00 2015-09-20 16:19:41.910 263 11103.80 90.96 54916.78 88888.00 2015-09-20 16:19:42.410 263 11103.75 90.78 54916.96 88888.00 2015-09-20 16:19:42.910 263 11103.72 90.69 54917.04 88888.00 2015-09-20 16:19:43.410 263 11103.63 90.63 54917.15 88888.00 2015-09-20 16:19:43.910 263 11103.51 90.57 54917.24 88888.00 2015-09-20 16:19:44.410 263 11103.35 90.54 54917.37 88888.00 2015-09-20 16:19:44.910 263 11103.24 90.46 54917.55 88888.00 2015-09-20 16:19:45.410 263 11103.14 90.37 54917.63 88888.00 2015-09-20 16:19:45.910 263 11102.89 90.32 54917.66 88888.00 2015-09-20 16:19:46.410 263 11102.60 90.28 54917.77 88888.00 2015-09-20 16:19:46.910 263 11102.37 90.16 54917.95 88888.00 2015-09-20 16:19:47.410 263 11102.15 90.05 54918.04 88888.00 2015-09-20 16:19:47.910 263 11101.83 90.03 54918.25 88888.00 2015-09-20 16:19:48.410 263 11101.58 89.87 54918.40 88888.00 2015-09-20 16:19:48.910 263 11101.29 89.74 54918.55 88888.00 2015-09-20 16:19:49.410 263 11101.00 89.64 54918.86 88888.00 2015-09-20 16:19:49.910 263 11100.76 89.43 54919.16 88888.00 2015-09-20 16:19:50.410 263 11100.47 89.27 54919.40 88888.00 2015-09-20 16:19:50.910 263 11100.16 89.13 54919.66 88888.00 2015-09-20 16:19:51.410 263 11099.83 88.94 54919.94 88888.00 2015-09-20 16:19:51.910 263 11099.56 88.73 54920.30 88888.00 2015-09-20 16:19:52.410 263 11099.24 88.53 54920.53 88888.00 2015-09-20 16:19:52.910 263 11099.03 88.29 54920.83 88888.00 2015-09-20 16:19:53.410 263 11098.85 88.08 54921.31 88888.00 2015-09-20 16:19:53.910 263 11098.67 87.88 54921.52 88888.00 2015-09-20 16:19:54.410 263 11098.40 87.68 54921.82 88888.00 2015-09-20 16:19:54.910 263 11098.20 87.43 54922.19 88888.00 2015-09-20 16:19:55.410 263 11098.05 87.21 54922.40 88888.00 2015-09-20 16:19:55.910 263 11097.82 86.98 54922.72 88888.00 2015-09-20 16:19:56.410 263 11097.67 86.76 54922.98 88888.00 2015-09-20 16:19:56.910 263 11097.49 86.61 54923.16 88888.00 2015-09-20 16:19:57.410 263 11097.32 86.36 54923.47 88888.00 2015-09-20 16:19:57.910 263 11097.11 86.15 54923.71 88888.00 2015-09-20 16:19:58.410 263 11096.87 85.93 54923.91 88888.00 2015-09-20 16:19:58.910 263 11096.59 85.80 54924.13 88888.00 2015-09-20 16:19:59.410 263 11096.40 85.65 54924.35 88888.00 2015-09-20 16:19:59.910 263 11096.20 85.51 54924.60 88888.00 2015-09-20 16:20:00.410 263 11095.98 85.37 54924.79 88888.00 2015-09-20 16:20:00.910 263 11095.74 85.30 54925.12 88888.00 2015-09-20 16:20:01.410 263 11095.47 85.24 54925.42 88888.00 2015-09-20 16:20:01.910 263 11095.15 85.21 54925.71 88888.00 2015-09-20 16:20:02.410 263 11094.94 85.17 54925.83 88888.00 2015-09-20 16:20:02.910 263 11094.70 85.17 54926.11 88888.00 2015-09-20 16:20:03.410 263 11094.39 85.18 54926.40 88888.00 2015-09-20 16:20:03.910 263 11094.17 85.12 54926.61 88888.00 2015-09-20 16:20:04.410 263 11093.86 85.13 54926.67 88888.00 2015-09-20 16:20:04.910 263 11093.50 85.09 54927.02 88888.00 2015-09-20 16:20:05.410 263 11093.21 85.06 54927.23 88888.00 2015-09-20 16:20:05.910 263 11092.95 84.98 54927.43 88888.00 2015-09-20 16:20:06.410 263 11092.70 84.98 54927.60 88888.00 2015-09-20 16:20:06.910 263 11092.48 84.98 54927.74 88888.00 2015-09-20 16:20:07.410 263 11092.33 84.96 54927.96 88888.00 2015-09-20 16:20:07.910 263 11092.12 84.90 54928.18 88888.00 2015-09-20 16:20:08.410 263 11091.92 84.83 54928.38 88888.00 2015-09-20 16:20:08.910 263 11091.72 84.75 54928.60 88888.00 2015-09-20 16:20:09.410 263 11091.50 84.67 54928.74 88888.00 2015-09-20 16:20:09.910 263 11091.35 84.58 54928.82 88888.00 2015-09-20 16:20:10.410 263 11091.13 84.49 54928.88 88888.00 2015-09-20 16:20:10.910 263 11090.94 84.42 54929.04 88888.00 2015-09-20 16:20:11.410 263 11090.78 84.33 54929.10 88888.00 2015-09-20 16:20:11.910 263 11090.62 84.21 54929.09 88888.00 2015-09-20 16:20:12.410 263 11090.44 84.11 54929.13 88888.00 2015-09-20 16:20:12.910 263 11090.25 84.05 54929.18 88888.00 2015-09-20 16:20:13.410 263 11090.07 83.91 54929.10 88888.00 2015-09-20 16:20:13.910 263 11089.88 83.82 54929.15 88888.00 2015-09-20 16:20:14.410 263 11089.73 83.68 54929.13 88888.00 2015-09-20 16:20:14.910 263 11089.57 83.54 54929.05 88888.00 2015-09-20 16:20:15.410 263 11089.36 83.44 54929.13 88888.00 2015-09-20 16:20:15.910 263 11089.19 83.31 54929.14 88888.00 2015-09-20 16:20:16.410 263 11089.06 83.15 54929.15 88888.00 2015-09-20 16:20:16.910 263 11088.92 82.95 54929.19 88888.00 2015-09-20 16:20:17.410 263 11088.73 82.77 54929.24 88888.00 2015-09-20 16:20:17.910 263 11088.52 82.59 54929.19 88888.00 2015-09-20 16:20:18.410 263 11088.37 82.41 54929.12 88888.00 2015-09-20 16:20:18.910 263 11088.20 82.25 54929.18 88888.00 2015-09-20 16:20:19.410 263 11088.05 82.11 54929.10 88888.00 2015-09-20 16:20:19.910 263 11087.90 81.88 54929.07 88888.00 2015-09-20 16:20:20.410 263 11087.72 81.70 54929.03 88888.00 2015-09-20 16:20:20.910 263 11087.49 81.52 54928.97 88888.00 2015-09-20 16:20:21.410 263 11087.28 81.35 54928.88 88888.00 2015-09-20 16:20:21.910 263 11087.09 81.20 54928.95 88888.00 2015-09-20 16:20:22.410 263 11086.94 81.03 54928.96 88888.00 2015-09-20 16:20:22.910 263 11086.78 80.90 54929.05 88888.00 2015-09-20 16:20:23.410 263 11086.57 80.70 54929.00 88888.00 2015-09-20 16:20:23.910 263 11086.43 80.53 54928.96 88888.00 2015-09-20 16:20:24.410 263 11086.29 80.31 54929.03 88888.00 2015-09-20 16:20:24.910 263 11086.11 80.15 54929.04 88888.00 2015-09-20 16:20:25.410 263 11085.99 79.99 54929.01 88888.00 2015-09-20 16:20:25.910 263 11085.96 79.85 54928.96 88888.00 2015-09-20 16:20:26.410 263 11085.86 79.68 54928.97 88888.00 2015-09-20 16:20:26.910 263 11085.76 79.56 54928.90 88888.00 2015-09-20 16:20:27.410 263 11085.75 79.39 54928.75 88888.00 2015-09-20 16:20:27.910 263 11085.61 79.23 54928.71 88888.00 2015-09-20 16:20:28.410 263 11085.53 79.07 54928.68 88888.00 2015-09-20 16:20:28.910 263 11085.40 78.96 54928.68 88888.00 2015-09-20 16:20:29.410 263 11085.23 78.80 54928.64 88888.00 2015-09-20 16:20:29.910 263 11085.07 78.68 54928.54 88888.00 2015-09-20 16:20:30.410 263 11084.92 78.54 54928.40 88888.00 2015-09-20 16:20:30.910 263 11084.76 78.45 54928.29 88888.00 2015-09-20 16:20:31.410 263 11084.56 78.28 54928.22 88888.00 2015-09-20 16:20:31.910 263 11084.39 78.12 54928.13 88888.00 2015-09-20 16:20:32.410 263 11084.28 77.96 54928.19 88888.00 2015-09-20 16:20:32.910 263 11084.07 77.75 54928.18 88888.00 2015-09-20 16:20:33.410 263 11083.94 77.58 54928.03 88888.00 2015-09-20 16:20:33.910 263 11083.81 77.52 54927.86 88888.00 2015-09-20 16:20:34.410 263 11083.61 77.36 54927.78 88888.00 2015-09-20 16:20:34.910 263 11083.51 77.16 54927.76 88888.00 2015-09-20 16:20:35.410 263 11083.38 76.96 54927.66 88888.00 2015-09-20 16:20:35.910 263 11083.22 76.76 54927.45 88888.00 2015-09-20 16:20:36.410 263 11083.13 76.56 54927.24 88888.00 2015-09-20 16:20:36.910 263 11082.96 76.37 54927.23 88888.00 2015-09-20 16:20:37.410 263 11082.81 76.18 54927.17 88888.00 2015-09-20 16:20:37.910 263 11082.72 75.95 54927.20 88888.00 2015-09-20 16:20:38.410 263 11082.73 75.71 54927.20 88888.00 2015-09-20 16:20:38.910 263 11082.66 75.50 54927.50 88888.00 2015-09-20 16:20:39.410 263 11082.62 75.25 54928.26 88888.00 2015-09-20 16:20:39.910 263 11082.58 74.95 54928.37 88888.00 2015-09-20 16:20:40.410 263 11082.58 74.74 54928.22 88888.00 2015-09-20 16:20:40.910 263 11082.56 74.64 54928.05 88888.00 2015-09-20 16:20:41.410 263 11082.55 74.36 54927.89 88888.00 2015-09-20 16:20:41.910 263 11082.54 74.10 54927.77 88888.00 2015-09-20 16:20:42.410 263 11082.54 73.93 54927.54 88888.00 2015-09-20 16:20:42.910 263 11082.54 73.69 54927.38 88888.00 2015-09-20 16:20:43.410 263 11082.54 73.58 54926.26 88888.00 2015-09-20 16:20:43.910 263 11082.54 73.38 54925.61 88888.00 2015-09-20 16:20:44.410 263 11082.60 73.26 54925.33 88888.00 2015-09-20 16:20:44.910 263 11082.65 73.00 54925.15 88888.00 2015-09-20 16:20:45.410 263 11082.70 72.90 54924.97 88888.00 2015-09-20 16:20:45.910 263 11082.75 72.79 54924.88 88888.00 2015-09-20 16:20:46.410 263 11082.79 72.70 54924.69 88888.00 2015-09-20 16:20:46.910 263 11082.87 72.67 54924.52 88888.00 2015-09-20 16:20:47.410 263 11082.88 72.51 54924.33 88888.00 2015-09-20 16:20:47.910 263 11082.93 72.54 54924.07 88888.00 2015-09-20 16:20:48.410 263 11082.96 72.41 54923.79 88888.00 2015-09-20 16:20:48.910 263 11082.96 72.36 54923.49 88888.00 2015-09-20 16:20:49.410 263 11082.96 72.33 54923.18 88888.00 2015-09-20 16:20:49.910 263 11082.97 72.14 54922.91 88888.00 2015-09-20 16:20:50.410 263 11082.93 72.13 54922.90 88888.00 2015-09-20 16:20:50.910 263 11082.84 71.95 54922.67 88888.00 2015-09-20 16:20:51.410 263 11082.86 71.83 54922.57 88888.00 2015-09-20 16:20:51.910 263 11082.83 71.88 54922.35 88888.00 2015-09-20 16:20:52.410 263 11082.70 71.75 54922.20 88888.00 2015-09-20 16:20:52.910 263 11082.61 71.56 54921.94 88888.00 2015-09-20 16:20:53.410 263 11082.54 71.61 54921.77 88888.00 2015-09-20 16:20:53.910 263 11082.41 71.64 54921.77 88888.00 2015-09-20 16:20:54.410 263 11082.26 71.53 54921.71 88888.00 2015-09-20 16:20:54.910 263 11082.05 71.37 54921.54 88888.00 2015-09-20 16:20:55.410 263 11081.88 71.31 54921.45 88888.00 2015-09-20 16:20:55.910 263 11081.71 71.31 54921.47 88888.00 2015-09-20 16:20:56.410 263 11081.58 71.37 54921.41 88888.00 2015-09-20 16:20:56.910 263 11081.47 71.39 54921.32 88888.00 2015-09-20 16:20:57.410 263 11081.35 71.36 54921.19 88888.00 2015-09-20 16:20:57.910 263 11081.19 71.36 54921.10 88888.00 2015-09-20 16:20:58.410 263 11081.04 71.28 54921.06 88888.00 2015-09-20 16:20:58.910 263 11080.88 71.20 54920.98 88888.00 2015-09-20 16:20:59.410 263 11080.71 71.15 54921.01 88888.00 2015-09-20 16:20:59.910 263 11080.53 71.15 54921.00 88888.00 2015-09-20 16:21:00.410 263 11080.28 71.20 54921.00 88888.00 2015-09-20 16:21:00.910 263 11080.03 71.21 54921.00 88888.00 2015-09-20 16:21:01.410 263 11079.81 71.11 54920.94 88888.00 2015-09-20 16:21:01.910 263 11079.59 71.04 54920.97 88888.00 2015-09-20 16:21:02.410 263 11079.41 71.12 54921.01 88888.00 2015-09-20 16:21:02.910 263 11079.18 71.24 54920.96 88888.00 2015-09-20 16:21:03.410 263 11078.94 71.24 54920.99 88888.00 2015-09-20 16:21:03.910 263 11078.74 71.06 54920.99 88888.00 2015-09-20 16:21:04.410 263 11078.50 70.99 54921.00 88888.00 2015-09-20 16:21:04.910 263 11078.22 70.95 54921.05 88888.00 2015-09-20 16:21:05.410 263 11077.92 70.73 54920.98 88888.00 2015-09-20 16:21:05.910 263 11077.61 70.70 54920.97 88888.00 2015-09-20 16:21:06.410 263 11077.34 70.47 54920.93 88888.00 2015-09-20 16:21:06.910 263 11077.06 70.35 54920.85 88888.00 2015-09-20 16:21:07.410 263 11076.77 70.15 54920.96 88888.00 2015-09-20 16:21:07.910 263 11076.53 70.01 54920.99 88888.00 2015-09-20 16:21:08.410 263 11076.29 69.88 54920.92 88888.00 2015-09-20 16:21:08.910 263 11075.98 69.67 54920.96 88888.00 2015-09-20 16:21:09.410 263 11075.72 69.51 54920.92 88888.00 2015-09-20 16:21:09.910 263 11075.49 69.39 54920.97 88888.00 2015-09-20 16:21:10.410 263 11075.28 69.22 54920.98 88888.00 2015-09-20 16:21:10.910 263 11075.00 69.00 54921.00 88888.00 2015-09-20 16:21:11.410 263 11074.82 68.79 54920.98 88888.00 2015-09-20 16:21:11.910 263 11074.57 68.69 54920.77 88888.00 2015-09-20 16:21:12.410 263 11074.26 68.59 54920.75 88888.00 2015-09-20 16:21:12.910 263 11074.02 68.44 54920.74 88888.00 2015-09-20 16:21:13.410 263 11073.81 68.33 54920.70 88888.00 2015-09-20 16:21:13.910 263 11073.60 68.20 54920.65 88888.00 2015-09-20 16:21:14.410 263 11073.42 68.05 54920.56 88888.00 2015-09-20 16:21:14.910 263 11073.26 67.97 54920.50 88888.00 2015-09-20 16:21:15.410 263 11073.04 67.84 54920.52 88888.00 2015-09-20 16:21:15.910 263 11072.90 67.73 54920.50 88888.00 2015-09-20 16:21:16.410 263 11072.75 67.58 54920.48 88888.00 2015-09-20 16:21:16.910 263 11072.64 67.51 54920.30 88888.00 2015-09-20 16:21:17.410 263 11072.45 67.39 54920.19 88888.00 2015-09-20 16:21:17.910 263 11072.32 67.32 54920.18 88888.00 2015-09-20 16:21:18.410 263 11072.25 67.29 54920.13 88888.00 2015-09-20 16:21:18.910 263 11072.17 67.27 54920.02 88888.00 2015-09-20 16:21:19.410 263 11072.07 67.30 54919.95 88888.00 2015-09-20 16:21:19.910 263 11071.95 67.30 54919.79 88888.00 2015-09-20 16:21:20.410 263 11071.85 67.26 54919.69 88888.00 2015-09-20 16:21:20.910 263 11071.89 67.27 54919.57 88888.00 2015-09-20 16:21:21.410 263 11071.83 67.25 54919.43 88888.00 2015-09-20 16:21:21.910 263 11071.86 67.23 54919.28 88888.00 2015-09-20 16:21:22.410 263 11071.88 67.24 54919.10 88888.00 2015-09-20 16:21:22.910 263 11071.91 67.24 54918.91 88888.00 2015-09-20 16:21:23.410 263 11071.91 67.24 54918.74 88888.00 2015-09-20 16:21:23.910 263 11071.95 67.29 54918.54 88888.00 2015-09-20 16:21:24.410 263 11072.01 67.25 54918.19 88888.00 2015-09-20 16:21:24.910 263 11072.11 67.21 54917.99 88888.00 2015-09-20 16:21:25.410 263 11072.17 67.19 54917.77 88888.00 2015-09-20 16:21:25.910 263 11072.27 67.14 54917.48 88888.00 2015-09-20 16:21:26.410 263 11072.38 67.08 54917.23 88888.00 2015-09-20 16:21:26.910 263 11072.54 67.00 54916.87 88888.00 2015-09-20 16:21:27.410 263 11072.67 66.94 54916.67 88888.00 2015-09-20 16:21:27.910 263 11072.78 66.87 54916.43 88888.00 2015-09-20 16:21:28.410 263 11072.89 66.73 54916.16 88888.00 2015-09-20 16:21:28.910 263 11073.09 66.64 54915.84 88888.00 2015-09-20 16:21:29.410 263 11073.19 66.51 54915.41 88888.00 2015-09-20 16:21:29.910 263 11073.31 66.31 54915.07 88888.00 2015-09-20 16:21:30.410 263 11073.56 66.20 54914.74 88888.00 2015-09-20 16:21:30.910 263 11073.78 66.08 54914.56 88888.00 2015-09-20 16:21:31.410 263 11074.03 65.91 54914.17 88888.00 2015-09-20 16:21:31.910 263 11074.20 65.79 54913.81 88888.00 2015-09-20 16:21:32.410 263 11074.47 65.66 54913.53 88888.00 2015-09-20 16:21:32.910 263 11074.72 65.58 54913.30 88888.00 2015-09-20 16:21:33.410 263 11074.92 65.48 54913.01 88888.00 2015-09-20 16:21:33.910 263 11075.23 65.36 54912.77 88888.00 2015-09-20 16:21:34.410 263 11075.49 65.31 54912.48 88888.00 2015-09-20 16:21:34.910 263 11075.71 65.25 54912.17 88888.00 2015-09-20 16:21:35.410 263 11075.90 65.20 54911.93 88888.00 2015-09-20 16:21:35.910 263 11076.07 65.19 54911.70 88888.00 2015-09-20 16:21:36.410 263 11076.34 65.13 54911.49 88888.00 2015-09-20 16:21:36.910 263 11076.61 65.08 54911.23 88888.00 2015-09-20 16:21:37.410 263 11076.76 65.06 54910.94 88888.00 2015-09-20 16:21:37.910 263 11076.96 65.07 54910.70 88888.00 2015-09-20 16:21:38.410 263 11077.19 65.04 54910.40 88888.00 2015-09-20 16:21:38.910 263 11077.42 65.01 54910.19 88888.00 2015-09-20 16:21:39.410 263 11077.58 64.98 54909.91 88888.00 2015-09-20 16:21:39.910 263 11077.71 64.98 54909.67 88888.00 2015-09-20 16:21:40.410 263 11077.80 65.02 54909.40 88888.00 2015-09-20 16:21:40.910 263 11077.91 65.03 54909.10 88888.00 2015-09-20 16:21:41.410 263 11078.01 64.98 54908.78 88888.00 2015-09-20 16:21:41.910 263 11078.15 64.98 54908.59 88888.00 2015-09-20 16:21:42.410 263 11078.17 65.01 54908.22 88888.00 2015-09-20 16:21:42.910 263 11078.22 64.94 54907.82 88888.00 2015-09-20 16:21:43.410 263 11078.21 64.89 54907.55 88888.00 2015-09-20 16:21:43.911 263 11078.21 64.86 54907.29 88888.00 2015-09-20 16:21:44.411 263 11078.24 64.82 54906.91 88888.00 2015-09-20 16:21:44.911 263 11078.22 64.79 54906.56 88888.00 2015-09-20 16:21:45.411 263 11078.20 64.74 54906.28 88888.00 2015-09-20 16:21:45.911 263 11078.18 64.69 54905.99 88888.00 2015-09-20 16:21:46.411 263 11078.16 64.60 54905.77 88888.00 2015-09-20 16:21:46.911 263 11078.07 64.53 54905.46 88888.00 2015-09-20 16:21:47.411 263 11078.06 64.49 54905.23 88888.00 2015-09-20 16:21:47.911 263 11078.03 64.47 54905.07 88888.00 2015-09-20 16:21:48.411 263 11078.03 64.40 54904.93 88888.00 2015-09-20 16:21:48.911 263 11077.94 64.35 54904.75 88888.00 2015-09-20 16:21:49.411 263 11077.90 64.26 54904.51 88888.00 2015-09-20 16:21:49.911 263 11077.90 64.17 54904.42 88888.00 2015-09-20 16:21:50.411 263 11077.89 64.09 54904.33 88888.00 2015-09-20 16:21:50.911 263 11077.86 64.03 54904.17 88888.00 2015-09-20 16:21:51.411 263 11077.85 63.95 54904.04 88888.00 2015-09-20 16:21:51.911 263 11077.94 63.90 54903.83 88888.00 2015-09-20 16:21:52.411 263 11077.94 63.88 54903.80 88888.00 2015-09-20 16:21:52.911 263 11077.90 63.77 54903.63 88888.00 2015-09-20 16:21:53.411 263 11077.92 63.71 54903.63 88888.00 2015-09-20 16:21:53.911 263 11077.97 63.71 54903.66 88888.00 2015-09-20 16:21:54.411 263 11078.03 63.71 54903.55 88888.00 2015-09-20 16:21:54.911 263 11078.07 63.69 54903.54 88888.00 2015-09-20 16:21:55.411 263 11078.15 63.71 54903.46 88888.00 2015-09-20 16:21:55.911 263 11078.20 63.71 54903.31 88888.00 2015-09-20 16:21:56.411 263 11078.21 63.71 54903.26 88888.00 2015-09-20 16:21:56.911 263 11078.31 63.67 54903.14 88888.00 2015-09-20 16:21:57.411 263 11078.43 63.63 54903.14 88888.00 2015-09-20 16:21:57.911 263 11078.53 63.59 54903.02 88888.00 2015-09-20 16:21:58.411 263 11078.65 63.56 54903.01 88888.00 2015-09-20 16:21:58.911 263 11078.80 63.56 54902.94 88888.00 2015-09-20 16:21:59.411 263 11078.95 63.51 54902.74 88888.00 2015-09-20 16:21:59.911 263 11079.11 63.51 54902.61 88888.00 2015-09-20 16:22:00.411 263 11079.31 63.51 54902.50 88888.00 2015-09-20 16:22:00.911 263 11079.48 63.37 54902.37 88888.00 2015-09-20 16:22:01.411 263 11079.64 63.35 54902.17 88888.00 2015-09-20 16:22:01.911 263 11079.78 63.31 54901.89 88888.00 2015-09-20 16:22:02.411 263 11079.91 63.30 54901.63 88888.00 2015-09-20 16:22:02.911 263 11080.10 63.26 54901.40 88888.00 2015-09-20 16:22:03.411 263 11080.17 63.26 54901.18 88888.00 2015-09-20 16:22:03.911 263 11080.30 63.17 54900.96 88888.00 2015-09-20 16:22:04.411 263 11080.43 63.14 54900.68 88888.00 2015-09-20 16:22:04.911 263 11080.52 63.10 54900.32 88888.00 2015-09-20 16:22:05.411 263 11080.68 63.02 54900.00 88888.00 2015-09-20 16:22:05.911 263 11080.77 62.97 54899.76 88888.00 2015-09-20 16:22:06.411 263 11080.88 62.92 54899.54 88888.00 2015-09-20 16:22:06.911 263 11080.92 62.83 54899.18 88888.00 2015-09-20 16:22:07.411 263 11081.08 62.79 54898.75 88888.00 2015-09-20 16:22:07.911 263 11081.18 62.74 54898.48 88888.00 2015-09-20 16:22:08.411 263 11081.27 62.74 54898.17 88888.00 2015-09-20 16:22:08.911 263 11081.41 62.67 54897.94 88888.00 2015-09-20 16:22:09.411 263 11081.51 62.62 54897.70 88888.00 2015-09-20 16:22:09.911 263 11081.62 62.59 54897.46 88888.00 2015-09-20 16:22:10.411 263 11081.77 62.54 54897.17 88888.00 2015-09-20 16:22:10.911 263 11081.95 62.46 54896.99 88888.00 2015-09-20 16:22:11.411 263 11082.07 62.44 54896.70 88888.00 2015-09-20 16:22:11.911 263 11082.19 62.35 54896.51 88888.00 2015-09-20 16:22:12.411 263 11082.34 62.28 54896.33 88888.00 2015-09-20 16:22:12.911 263 11082.49 62.17 54896.17 88888.00 2015-09-20 16:22:13.411 263 11082.63 62.09 54895.91 88888.00 2015-09-20 16:22:13.911 263 11082.81 62.03 54895.79 88888.00 2015-09-20 16:22:14.411 263 11083.07 61.98 54895.72 88888.00 2015-09-20 16:22:14.911 263 11083.30 61.89 54895.56 88888.00 2015-09-20 16:22:15.411 263 11083.55 61.83 54895.31 88888.00 2015-09-20 16:22:15.911 263 11083.82 61.74 54895.06 88888.00 2015-09-20 16:22:16.411 263 11084.02 61.73 54895.06 88888.00 2015-09-20 16:22:16.911 263 11084.20 61.73 54894.91 88888.00 2015-09-20 16:22:17.411 263 11084.45 61.73 54894.71 88888.00 2015-09-20 16:22:17.911 263 11084.72 61.72 54894.51 88888.00 2015-09-20 16:22:18.411 263 11084.96 61.73 54894.33 88888.00 2015-09-20 16:22:18.911 263 11085.21 61.75 54894.17 88888.00 2015-09-20 16:22:19.411 263 11085.37 61.81 54893.90 88888.00 2015-09-20 16:22:19.911 263 11085.55 61.85 54893.78 88888.00 2015-09-20 16:22:20.411 263 11085.68 61.97 54893.65 88888.00 2015-09-20 16:22:20.911 263 11085.81 62.06 54893.47 88888.00 2015-09-20 16:22:21.411 263 11085.97 62.10 54893.12 88888.00 2015-09-20 16:22:21.911 263 11086.08 62.21 54893.07 88888.00 2015-09-20 16:22:22.411 263 11086.08 62.23 54893.00 88888.00 2015-09-20 16:22:22.911 263 11086.16 62.35 54892.85 88888.00 2015-09-20 16:22:23.411 263 11086.27 62.38 54892.43 88888.00 2015-09-20 16:22:23.911 263 11086.42 62.66 54892.14 88888.00 2015-09-20 16:22:24.411 263 11086.48 62.70 54891.96 88888.00 2015-09-20 16:22:24.911 263 11086.55 62.92 54891.90 88888.00 2015-09-20 16:22:25.411 263 11086.63 62.91 54891.94 88888.00 2015-09-20 16:22:25.911 263 11086.71 63.05 54892.00 88888.00 2015-09-20 16:22:26.411 263 11086.84 63.21 54892.07 88888.00 2015-09-20 16:22:26.911 263 11086.86 63.16 54892.06 88888.00 2015-09-20 16:22:27.411 263 11086.94 63.34 54891.99 88888.00 2015-09-20 16:22:27.911 263 11087.01 63.52 54892.13 88888.00 2015-09-20 16:22:28.411 263 11087.01 63.51 54892.65 88888.00 2015-09-20 16:22:28.911 263 11087.10 63.63 54892.85 88888.00 2015-09-20 16:22:29.411 263 11087.20 63.89 54892.90 88888.00 2015-09-20 16:22:29.911 263 11087.32 64.06 54892.84 88888.00 2015-09-20 16:22:30.411 263 11087.41 64.15 54892.98 88888.00 2015-09-20 16:22:30.911 263 11087.46 64.18 54892.89 88888.00 2015-09-20 16:22:31.411 263 11087.52 64.23 54892.76 88888.00 2015-09-20 16:22:31.911 263 11087.67 64.37 54892.75 88888.00 2015-09-20 16:22:32.411 263 11087.88 64.54 54892.69 88888.00 2015-09-20 16:22:32.911 263 11088.00 64.66 54892.66 88888.00 2015-09-20 16:22:33.411 263 11088.10 64.79 54892.66 88888.00 2015-09-20 16:22:33.911 263 11088.16 64.87 54892.58 88888.00 2015-09-20 16:22:34.411 263 11088.21 65.02 54892.48 88888.00 2015-09-20 16:22:34.911 263 11088.32 65.16 54892.34 88888.00 2015-09-20 16:22:35.411 263 11088.50 65.35 54891.78 88888.00 2015-09-20 16:22:35.911 263 11088.62 65.63 54891.46 88888.00 2015-09-20 16:22:36.411 263 11088.54 65.78 54891.41 88888.00 2015-09-20 16:22:36.911 263 11088.51 65.78 54891.41 88888.00 2015-09-20 16:22:37.411 263 11088.48 65.82 54891.78 88888.00 2015-09-20 16:22:37.911 263 11088.53 65.95 54891.78 88888.00 2015-09-20 16:22:38.411 263 11088.54 66.13 54891.61 88888.00 2015-09-20 16:22:38.911 263 11088.47 66.22 54891.46 88888.00 2015-09-20 16:22:39.411 263 11088.48 66.22 54891.23 88888.00 2015-09-20 16:22:39.911 263 11088.46 66.35 54891.08 88888.00 2015-09-20 16:22:40.411 263 11088.40 66.51 54890.92 88888.00 2015-09-20 16:22:40.911 263 11088.33 66.43 54890.84 88888.00 2015-09-20 16:22:41.411 263 11088.30 66.33 54890.66 88888.00 2015-09-20 16:22:41.911 263 11088.36 66.49 54890.59 88888.00 2015-09-20 16:22:42.411 263 11088.38 66.51 54890.56 88888.00 2015-09-20 16:22:42.911 263 11088.45 66.38 54890.49 88888.00 2015-09-20 16:22:43.411 263 11088.51 66.39 54890.37 88888.00 2015-09-20 16:22:43.911 263 11088.59 66.47 54890.24 88888.00 2015-09-20 16:22:44.411 263 11088.61 66.39 54890.22 88888.00 2015-09-20 16:22:44.911 263 11088.66 66.34 54890.17 88888.00 2015-09-20 16:22:45.411 263 11088.71 66.41 54890.13 88888.00 2015-09-20 16:22:45.911 263 11088.77 66.32 54890.02 88888.00 2015-09-20 16:22:46.411 263 11088.73 66.16 54890.09 88888.00 2015-09-20 16:22:46.911 263 11088.90 66.20 54890.20 88888.00 2015-09-20 16:22:47.411 263 11089.06 66.12 54889.96 88888.00 2015-09-20 16:22:47.911 263 11089.14 65.92 54890.03 88888.00 2015-09-20 16:22:48.411 263 11089.19 65.95 54890.40 88888.00 2015-09-20 16:22:48.911 263 11089.30 65.84 54890.31 88888.00 2015-09-20 16:22:49.411 263 11089.30 65.62 54890.57 88888.00 2015-09-20 16:22:49.911 263 11089.32 65.53 54890.73 88888.00 2015-09-20 16:22:50.411 263 11089.45 65.58 54890.68 88888.00 2015-09-20 16:22:50.911 263 11089.40 65.48 54890.58 88888.00 2015-09-20 16:22:51.411 263 11089.37 65.31 54889.62 88888.00 2015-09-20 16:22:51.911 263 11089.47 65.38 54888.90 88888.00 2015-09-20 16:22:52.411 263 11089.52 65.39 54888.80 88888.00 2015-09-20 16:22:52.911 263 11089.52 65.19 54888.74 88888.00 2015-09-20 16:22:53.411 263 11089.52 65.01 54888.62 88888.00 2015-09-20 16:22:53.911 263 11089.60 65.08 54888.52 88888.00 2015-09-20 16:22:54.411 263 11089.62 65.14 54888.39 88888.00 2015-09-20 16:22:54.911 263 11089.63 64.96 54888.29 88888.00 2015-09-20 16:22:55.411 263 11089.67 64.76 54888.21 88888.00 2015-09-20 16:22:55.911 263 11089.76 64.79 54888.12 88888.00 2015-09-20 16:22:56.411 263 11089.76 64.89 54888.04 88888.00 2015-09-20 16:22:56.911 263 11089.78 64.85 54887.94 88888.00 2015-09-20 16:22:57.411 263 11089.81 64.68 54887.91 88888.00 2015-09-20 16:22:57.911 263 11089.88 64.65 54887.87 88888.00 2015-09-20 16:22:58.411 263 11089.89 64.74 54887.72 88888.00 2015-09-20 16:22:58.911 263 11089.93 64.80 54887.49 88888.00 2015-09-20 16:22:59.411 263 11090.02 64.70 54887.39 88888.00 2015-09-20 16:22:59.911 263 11090.08 64.65 54887.42 88888.00 2015-09-20 16:23:00.411 263 11090.13 64.79 54887.41 88888.00 2015-09-20 16:23:00.911 263 11090.16 64.82 54887.37 88888.00 2015-09-20 16:23:01.411 263 11090.25 64.71 54887.24 88888.00 2015-09-20 16:23:01.911 263 11090.42 64.80 54887.15 88888.00 2015-09-20 16:23:02.411 263 11090.54 64.89 54886.97 88888.00 2015-09-20 16:23:02.911 263 11090.55 64.81 54886.82 88888.00 2015-09-20 16:23:03.411 263 11090.67 64.97 54886.82 88888.00 2015-09-20 16:23:03.911 263 11090.77 65.10 54886.75 88888.00 2015-09-20 16:23:04.411 263 11090.86 65.14 54886.61 88888.00 2015-09-20 16:23:04.911 263 11090.99 65.33 54886.52 88888.00 2015-09-20 16:23:05.411 263 11091.14 65.36 54886.53 88888.00 2015-09-20 16:23:05.911 263 11091.24 65.56 54886.42 88888.00 2015-09-20 16:23:06.411 263 11091.35 65.67 54886.27 88888.00 2015-09-20 16:23:06.911 263 11091.49 65.90 54886.20 88888.00 2015-09-20 16:23:07.411 263 11091.59 66.04 54886.09 88888.00 2015-09-20 16:23:07.911 263 11091.76 66.20 54886.01 88888.00 2015-09-20 16:23:08.411 263 11091.92 66.39 54885.98 88888.00 2015-09-20 16:23:08.911 263 11092.04 66.60 54885.96 88888.00 2015-09-20 16:23:09.411 263 11092.17 66.82 54885.91 88888.00 2015-09-20 16:23:09.911 263 11092.30 67.02 54885.72 88888.00 2015-09-20 16:23:10.411 263 11092.45 67.26 54885.64 88888.00 2015-09-20 16:23:10.911 263 11092.63 67.49 54885.58 88888.00 2015-09-20 16:23:11.411 263 11092.76 67.72 54885.58 88888.00 2015-09-20 16:23:11.911 263 11092.86 67.95 54885.59 88888.00 2015-09-20 16:23:12.411 263 11092.95 68.22 54885.67 88888.00 2015-09-20 16:23:12.911 263 11093.13 68.44 54885.67 88888.00 2015-09-20 16:23:13.411 263 11093.28 68.71 54885.63 88888.00 2015-09-20 16:23:13.911 263 11093.37 68.98 54885.61 88888.00 2015-09-20 16:23:14.411 263 11093.54 69.20 54885.49 88888.00 2015-09-20 16:23:14.911 263 11093.66 69.38 54885.44 88888.00 2015-09-20 16:23:15.411 263 11093.84 69.68 54885.46 88888.00 2015-09-20 16:23:15.911 263 11093.96 69.89 54885.49 88888.00 2015-09-20 16:23:16.411 263 11094.18 70.11 54885.46 88888.00 2015-09-20 16:23:16.911 263 11094.36 70.34 54885.44 88888.00 2015-09-20 16:23:17.411 263 11094.63 70.62 54885.36 88888.00 2015-09-20 16:23:17.911 263 11094.86 70.84 54885.24 88888.00 2015-09-20 16:23:18.411 263 11095.06 71.05 54885.21 88888.00 2015-09-20 16:23:18.911 263 11095.22 71.19 54885.23 88888.00 2015-09-20 16:23:19.411 263 11095.48 71.36 54885.23 88888.00 2015-09-20 16:23:19.911 263 11095.63 71.54 54885.06 88888.00 2015-09-20 16:23:20.411 263 11095.87 71.79 54884.98 88888.00 2015-09-20 16:23:20.911 263 11096.17 71.97 54884.91 88888.00 2015-09-20 16:23:21.411 263 11096.43 72.14 54884.84 88888.00 2015-09-20 16:23:21.911 263 11096.66 72.28 54884.68 88888.00 2015-09-20 16:23:22.411 263 11096.83 72.50 54884.57 88888.00 2015-09-20 16:23:22.911 263 11097.00 72.60 54884.44 88888.00 2015-09-20 16:23:23.411 263 11097.26 72.75 54884.36 88888.00 2015-09-20 16:23:23.911 263 11097.42 72.87 54884.26 88888.00 2015-09-20 16:23:24.411 263 11097.55 72.92 54884.00 88888.00 2015-09-20 16:23:24.911 263 11097.66 73.04 54883.93 88888.00 2015-09-20 16:23:25.411 263 11097.83 73.07 54883.80 88888.00 2015-09-20 16:23:25.911 263 11097.97 73.09 54883.69 88888.00 2015-09-20 16:23:26.411 263 11098.08 73.12 54883.52 88888.00 2015-09-20 16:23:26.911 263 11098.18 73.08 54883.37 88888.00 2015-09-20 16:23:27.411 263 11098.29 73.09 54883.27 88888.00 2015-09-20 16:23:27.911 263 11098.45 73.06 54883.19 88888.00 2015-09-20 16:23:28.411 263 11098.59 72.99 54883.12 88888.00 2015-09-20 16:23:28.911 263 11098.75 72.95 54883.12 88888.00 2015-09-20 16:23:29.411 263 11098.92 72.91 54883.00 88888.00 2015-09-20 16:23:29.911 263 11099.03 72.80 54882.90 88888.00 2015-09-20 16:23:30.411 263 11099.20 72.63 54882.89 88888.00 2015-09-20 16:23:30.911 263 11099.41 72.53 54882.73 88888.00 2015-09-20 16:23:31.411 263 11099.56 72.45 54882.69 88888.00 2015-09-20 16:23:31.911 263 11099.74 72.28 54882.60 88888.00 2015-09-20 16:23:32.411 263 11099.95 72.15 54882.63 88888.00 2015-09-20 16:23:32.911 263 11100.04 72.06 54882.72 88888.00 2015-09-20 16:23:33.411 263 11100.21 71.96 54882.63 88888.00 2015-09-20 16:23:33.911 263 11100.38 71.87 54882.63 88888.00 2015-09-20 16:23:34.411 263 11100.63 71.81 54882.61 88888.00 2015-09-20 16:23:34.911 263 11100.85 71.77 54882.60 88888.00 2015-09-20 16:23:35.411 263 11101.06 71.70 54882.65 88888.00 2015-09-20 16:23:35.911 263 11101.26 71.63 54882.70 88888.00 2015-09-20 16:23:36.411 263 11101.47 71.65 54882.75 88888.00 2015-09-20 16:23:36.911 263 11101.71 71.70 54882.82 88888.00 2015-09-20 16:23:37.411 263 11101.91 71.71 54882.86 88888.00 2015-09-20 16:23:37.911 263 11102.10 71.78 54882.94 88888.00 2015-09-20 16:23:38.411 263 11102.30 71.88 54882.98 88888.00 2015-09-20 16:23:38.911 263 11102.52 71.92 54882.92 88888.00 2015-09-20 16:23:39.411 263 11102.74 72.00 54883.02 88888.00 2015-09-20 16:23:39.911 263 11102.88 72.12 54882.98 88888.00 2015-09-20 16:23:40.411 263 11103.11 72.22 54883.00 88888.00 2015-09-20 16:23:40.911 263 11103.36 72.39 54883.01 88888.00 2015-09-20 16:23:41.411 263 11103.54 72.53 54883.02 88888.00 2015-09-20 16:23:41.911 263 11103.68 72.56 54883.08 88888.00 2015-09-20 16:23:42.411 263 11103.87 72.65 54882.95 88888.00 2015-09-20 16:23:42.911 263 11104.06 72.74 54882.93 88888.00 2015-09-20 16:23:43.411 263 11104.21 72.82 54882.91 88888.00 2015-09-20 16:23:43.911 263 11104.35 72.88 54882.94 88888.00 2015-09-20 16:23:44.411 263 11104.51 72.95 54882.95 88888.00 2015-09-20 16:23:44.911 263 11104.72 73.00 54882.90 88888.00 2015-09-20 16:23:45.411 263 11104.90 73.04 54882.94 88888.00 2015-09-20 16:23:45.911 263 11105.11 73.06 54882.98 88888.00 2015-09-20 16:23:46.411 263 11105.31 73.04 54882.84 88888.00 2015-09-20 16:23:46.911 263 11105.51 73.06 54882.85 88888.00 2015-09-20 16:23:47.411 263 11105.76 73.09 54882.87 88888.00 2015-09-20 16:23:47.911 263 11106.02 73.06 54882.90 88888.00 2015-09-20 16:23:48.411 263 11106.26 73.07 54882.84 88888.00 2015-09-20 16:23:48.911 263 11106.49 73.13 54882.83 88888.00 2015-09-20 16:23:49.411 263 11106.70 73.17 54882.83 88888.00 2015-09-20 16:23:49.911 263 11106.87 73.22 54882.78 88888.00 2015-09-20 16:23:50.411 263 11107.02 73.24 54882.76 88888.00 2015-09-20 16:23:50.911 263 11107.27 73.32 54882.78 88888.00 2015-09-20 16:23:51.411 263 11107.43 73.43 54882.89 88888.00 2015-09-20 16:23:51.911 263 11107.53 73.49 54882.86 88888.00 2015-09-20 16:23:52.411 263 11107.71 73.57 54882.87 88888.00 2015-09-20 16:23:52.911 263 11107.85 73.71 54882.98 88888.00 2015-09-20 16:23:53.411 263 11107.93 73.89 54883.03 88888.00 2015-09-20 16:23:53.911 263 11108.07 74.02 54883.16 88888.00 2015-09-20 16:23:54.411 263 11108.28 74.20 54883.22 88888.00 2015-09-20 16:23:54.911 263 11108.40 74.36 54883.33 88888.00 2015-09-20 16:23:55.411 263 11108.56 74.53 54883.43 88888.00 2015-09-20 16:23:55.911 263 11108.69 74.70 54883.52 88888.00 2015-09-20 16:23:56.411 263 11108.84 74.88 54883.70 88888.00 2015-09-20 16:23:56.911 263 11108.97 75.10 54883.90 88888.00 2015-09-20 16:23:57.411 263 11109.12 75.33 54884.08 88888.00 2015-09-20 16:23:57.911 263 11109.24 75.51 54884.24 88888.00 2015-09-20 16:23:58.411 263 11109.34 75.75 54884.41 88888.00 2015-09-20 16:23:58.911 263 11109.53 76.00 54884.52 88888.00 2015-09-20 16:23:59.411 263 11109.64 76.28 54884.70 88888.00 2015-09-20 16:23:59.911 263 11109.80 76.55 54884.82 88888.00 2015-09-20 16:24:00.411 263 11109.94 76.79 54885.00 88888.00 2015-09-20 16:24:00.911 263 11110.14 77.01 54885.05 88888.00 2015-09-20 16:24:01.411 263 11110.39 77.20 54885.12 88888.00 2015-09-20 16:24:01.911 263 11110.56 77.38 54885.19 88888.00 2015-09-20 16:24:02.411 263 11110.74 77.56 54885.46 88888.00 2015-09-20 16:24:02.911 263 11110.86 77.73 54885.57 88888.00 2015-09-20 16:24:03.411 263 11111.05 77.92 54885.68 88888.00 2015-09-20 16:24:03.911 263 11111.25 78.12 54885.81 88888.00 2015-09-20 16:24:04.411 263 11111.45 78.27 54885.91 88888.00 2015-09-20 16:24:04.911 263 11111.68 78.44 54885.90 88888.00 2015-09-20 16:24:05.411 263 11111.88 78.65 54885.96 88888.00 2015-09-20 16:24:05.911 263 11112.04 78.83 54886.05 88888.00 2015-09-20 16:24:06.411 263 11112.19 79.00 54886.26 88888.00 2015-09-20 16:24:06.911 263 11112.44 79.16 54886.29 88888.00 2015-09-20 16:24:07.411 263 11112.71 79.32 54886.40 88888.00 2015-09-20 16:24:07.911 263 11112.86 79.44 54886.49 88888.00 2015-09-20 16:24:08.411 263 11113.09 79.55 54886.68 88888.00 2015-09-20 16:24:08.911 263 11113.29 79.61 54886.87 88888.00 2015-09-20 16:24:09.411 263 11113.45 79.76 54887.07 88888.00 2015-09-20 16:24:09.911 263 11113.67 79.85 54887.14 88888.00 2015-09-20 16:24:10.411 263 11114.03 79.92 54887.08 88888.00 2015-09-20 16:24:10.911 263 11114.19 80.00 54887.16 88888.00 2015-09-20 16:24:11.411 263 11114.27 80.11 54887.30 88888.00 2015-09-20 16:24:11.911 263 11114.44 80.18 54887.31 88888.00 2015-09-20 16:24:12.411 263 11114.54 80.25 54887.45 88888.00 2015-09-20 16:24:12.911 263 11114.66 80.36 54887.50 88888.00 2015-09-20 16:24:13.411 263 11114.82 80.45 54887.59 88888.00 2015-09-20 16:24:13.911 263 11114.93 80.49 54887.67 88888.00 2015-09-20 16:24:14.411 263 11114.98 80.62 54887.82 88888.00 2015-09-20 16:24:14.911 263 11115.04 80.77 54887.93 88888.00 2015-09-20 16:24:15.411 263 11115.11 80.84 54888.10 88888.00 2015-09-20 16:24:15.911 263 11115.23 81.01 54888.09 88888.00 2015-09-20 16:24:16.411 263 11115.29 81.13 54888.17 88888.00 2015-09-20 16:24:16.911 263 11115.35 81.29 54888.33 88888.00 2015-09-20 16:24:17.411 263 11115.48 81.43 54888.57 88888.00 2015-09-20 16:24:17.911 263 11115.51 81.63 54888.79 88888.00 2015-09-20 16:24:18.411 263 11115.58 81.80 54888.91 88888.00 2015-09-20 16:24:18.911 263 11115.59 81.93 54888.99 88888.00 2015-09-20 16:24:19.411 263 11115.64 82.06 54889.15 88888.00 2015-09-20 16:24:19.911 263 11115.69 82.27 54889.28 88888.00 2015-09-20 16:24:20.411 263 11115.72 82.46 54889.51 88888.00 2015-09-20 16:24:20.911 263 11115.70 82.68 54889.75 88888.00 2015-09-20 16:24:21.411 263 11115.70 82.86 54889.86 88888.00 2015-09-20 16:24:21.911 263 11115.67 83.00 54889.96 88888.00 2015-09-20 16:24:22.411 263 11115.60 83.21 54890.21 88888.00 2015-09-20 16:24:22.911 263 11115.60 83.40 54890.39 88888.00 2015-09-20 16:24:23.411 263 11115.59 83.56 54890.64 88888.00 2015-09-20 16:24:23.911 263 11115.65 83.76 54890.90 88888.00 2015-09-20 16:24:24.411 263 11115.67 84.00 54891.11 88888.00 2015-09-20 16:24:24.911 263 11115.64 84.24 54891.44 88888.00 2015-09-20 16:24:25.411 263 11115.65 84.44 54891.76 88888.00 2015-09-20 16:24:25.911 263 11115.61 84.59 54891.87 88888.00 2015-09-20 16:24:26.411 263 11115.69 84.73 54892.12 88888.00 2015-09-20 16:24:26.911 263 11115.77 84.89 54892.31 88888.00 2015-09-20 16:24:27.411 263 11115.84 84.98 54892.57 88888.00 2015-09-20 16:24:27.911 263 11115.93 85.10 54892.80 88888.00 2015-09-20 16:24:28.411 263 11116.06 85.22 54892.90 88888.00 2015-09-20 16:24:28.911 263 11116.19 85.33 54893.00 88888.00 2015-09-20 16:24:29.411 263 11116.22 85.46 54893.10 88888.00 2015-09-20 16:24:29.911 263 11116.39 85.48 54893.27 88888.00 2015-09-20 16:24:30.411 263 11116.53 85.54 54893.43 88888.00 2015-09-20 16:24:30.911 263 11116.63 85.55 54893.54 88888.00 2015-09-20 16:24:31.411 263 11116.71 85.55 54893.68 88888.00 2015-09-20 16:24:31.911 263 11116.89 85.54 54893.72 88888.00 2015-09-20 16:24:32.411 263 11117.06 85.51 54893.74 88888.00 2015-09-20 16:24:32.911 263 11117.16 85.55 54893.82 88888.00 2015-09-20 16:24:33.411 263 11117.32 85.54 54893.87 88888.00 2015-09-20 16:24:33.911 263 11117.49 85.56 54893.93 88888.00 2015-09-20 16:24:34.411 263 11117.64 85.60 54894.00 88888.00 2015-09-20 16:24:34.911 263 11117.78 85.67 54894.08 88888.00 2015-09-20 16:24:35.411 263 11117.86 85.69 54894.14 88888.00 2015-09-20 16:24:35.911 263 11117.95 85.73 54894.13 88888.00 2015-09-20 16:24:36.411 263 11117.99 85.81 54894.14 88888.00 2015-09-20 16:24:36.911 263 11118.07 85.84 54894.19 88888.00 2015-09-20 16:24:37.411 263 11118.17 85.88 54894.21 88888.00 2015-09-20 16:24:37.911 263 11118.22 85.88 54894.22 88888.00 2015-09-20 16:24:38.411 263 11118.20 85.93 54894.31 88888.00 2015-09-20 16:24:38.911 263 11118.37 85.99 54894.35 88888.00 2015-09-20 16:24:39.411 263 11118.54 86.04 54894.39 88888.00 2015-09-20 16:24:39.911 263 11118.56 86.08 54894.36 88888.00 2015-09-20 16:24:40.411 263 11118.62 86.22 54894.33 88888.00 2015-09-20 16:24:40.911 263 11118.75 86.34 54894.31 88888.00 2015-09-20 16:24:41.411 263 11118.82 86.40 54894.28 88888.00 2015-09-20 16:24:41.911 263 11118.82 86.53 54894.30 88888.00 2015-09-20 16:24:42.411 263 11118.90 86.62 54894.34 88888.00 2015-09-20 16:24:42.911 263 11118.96 86.72 54894.31 88888.00 2015-09-20 16:24:43.411 263 11118.99 86.83 54894.25 88888.00 2015-09-20 16:24:43.911 263 11119.10 86.92 54894.25 88888.00 2015-09-20 16:24:44.411 263 11119.22 87.04 54894.23 88888.00 2015-09-20 16:24:44.911 263 11119.34 87.17 54894.30 88888.00 2015-09-20 16:24:45.411 263 11119.38 87.32 54894.32 88888.00 2015-09-20 16:24:45.911 263 11119.55 87.44 54894.34 88888.00 2015-09-20 16:24:46.411 263 11119.67 87.57 54894.42 88888.00 2015-09-20 16:24:46.911 263 11119.76 87.78 54894.47 88888.00 2015-09-20 16:24:47.411 263 11119.87 87.94 54894.36 88888.00 2015-09-20 16:24:47.911 263 11120.02 88.09 54894.38 88888.00 2015-09-20 16:24:48.411 263 11120.11 88.27 54894.40 88888.00 2015-09-20 16:24:48.911 263 11120.16 88.39 54894.34 88888.00 2015-09-20 16:24:49.411 263 11120.21 88.58 54894.27 88888.00 2015-09-20 16:24:49.911 263 11120.26 88.76 54894.24 88888.00 2015-09-20 16:24:50.411 263 11120.27 88.78 54894.32 88888.00 2015-09-20 16:24:50.911 263 11120.39 88.85 54894.38 88888.00 2015-09-20 16:24:51.411 263 11120.51 88.93 54894.34 88888.00 2015-09-20 16:24:51.911 263 11120.58 89.05 54894.40 88888.00 2015-09-20 16:24:52.411 263 11120.73 89.13 54894.43 88888.00 2015-09-20 16:24:52.911 263 11120.77 89.22 54894.49 88888.00 2015-09-20 16:24:53.411 263 11120.88 89.29 54894.56 88888.00 2015-09-20 16:24:53.911 263 11120.99 89.30 54894.58 88888.00 2015-09-20 16:24:54.411 263 11121.10 89.31 54894.63 88888.00 2015-09-20 16:24:54.911 263 11121.20 89.36 54894.65 88888.00 2015-09-20 16:24:55.411 263 11121.35 89.36 54894.82 88888.00 2015-09-20 16:24:55.911 263 11121.55 89.35 54894.89 88888.00 2015-09-20 16:24:56.411 263 11121.81 89.34 54895.26 88888.00 2015-09-20 16:24:56.911 263 11121.94 89.36 54895.93 88888.00 2015-09-20 16:24:57.411 263 11122.14 89.35 54896.21 88888.00 2015-09-20 16:24:57.911 263 11122.34 89.39 54896.28 88888.00 2015-09-20 16:24:58.411 263 11122.46 89.45 54896.36 88888.00 2015-09-20 16:24:58.911 263 11122.55 89.55 54896.44 88888.00 2015-09-20 16:24:59.411 263 11122.80 89.63 54896.43 88888.00 2015-09-20 16:24:59.911 263 11123.00 89.76 54896.45 88888.00 2015-09-20 16:25:00.411 263 11123.17 89.86 54896.28 88888.00 2015-09-20 16:25:00.911 263 11123.32 90.03 54895.36 88888.00 2015-09-20 16:25:01.411 263 11123.53 90.22 54895.06 88888.00 2015-09-20 16:25:01.911 263 11123.61 90.42 54895.10 88888.00 2015-09-20 16:25:02.411 263 11123.70 90.66 54895.27 88888.00 2015-09-20 16:25:02.911 263 11123.81 90.87 54895.32 88888.00 2015-09-20 16:25:03.411 263 11123.94 91.08 54895.27 88888.00 2015-09-20 16:25:03.911 263 11124.10 91.30 54895.42 88888.00 2015-09-20 16:25:04.411 263 11124.26 91.54 54895.58 88888.00 2015-09-20 16:25:04.911 263 11124.39 91.83 54895.64 88888.00 2015-09-20 16:25:05.411 263 11124.55 92.09 54895.77 88888.00 2015-09-20 16:25:05.911 263 11124.69 92.40 54895.94 88888.00 2015-09-20 16:25:06.411 263 11124.75 92.68 54896.14 88888.00 2015-09-20 16:25:06.911 263 11124.83 92.91 54896.16 88888.00 2015-09-20 16:25:07.411 263 11124.94 93.16 54896.20 88888.00 2015-09-20 16:25:07.911 263 11125.02 93.48 54896.24 88888.00 2015-09-20 16:25:08.411 263 11125.11 93.78 54896.37 88888.00 2015-09-20 16:25:08.912 263 11125.16 94.07 54896.49 88888.00 2015-09-20 16:25:09.412 263 11125.22 94.33 54896.68 88888.00 2015-09-20 16:25:09.912 263 11125.27 94.63 54896.81 88888.00 2015-09-20 16:25:10.412 263 11125.31 94.87 54896.95 88888.00 2015-09-20 16:25:10.912 263 11125.30 95.10 54897.04 88888.00 2015-09-20 16:25:11.412 263 11125.38 95.37 54897.16 88888.00 2015-09-20 16:25:11.912 263 11125.38 95.62 54897.32 88888.00 2015-09-20 16:25:12.412 263 11125.41 95.80 54897.52 88888.00 2015-09-20 16:25:12.912 263 11125.49 95.99 54897.69 88888.00 2015-09-20 16:25:13.412 263 11125.48 96.18 54897.77 88888.00 2015-09-20 16:25:13.912 263 11125.52 96.33 54897.84 88888.00 2015-09-20 16:25:14.412 263 11125.57 96.49 54897.92 88888.00 2015-09-20 16:25:14.912 263 11125.59 96.56 54897.96 88888.00 2015-09-20 16:25:15.412 263 11125.57 96.64 54898.25 88888.00 2015-09-20 16:25:15.912 263 11125.59 96.69 54898.37 88888.00 2015-09-20 16:25:16.412 263 11125.64 96.70 54898.47 88888.00 2015-09-20 16:25:16.912 263 11125.65 96.74 54898.47 88888.00 2015-09-20 16:25:17.412 263 11125.60 96.79 54898.54 88888.00 2015-09-20 16:25:17.912 263 11125.60 96.78 54898.59 88888.00 2015-09-20 16:25:18.412 263 11125.58 96.69 54898.60 88888.00 2015-09-20 16:25:18.912 263 11125.60 96.60 54898.56 88888.00 2015-09-20 16:25:19.412 263 11125.64 96.56 54898.62 88888.00 2015-09-20 16:25:19.912 263 11125.68 96.44 54898.60 88888.00 2015-09-20 16:25:20.412 263 11125.78 96.31 54898.61 88888.00 2015-09-20 16:25:20.912 263 11125.86 96.16 54898.61 88888.00 2015-09-20 16:25:21.412 263 11125.93 95.98 54898.60 88888.00 2015-09-20 16:25:21.912 263 11125.93 95.88 54898.74 88888.00 2015-09-20 16:25:22.412 263 11125.95 95.70 54899.12 88888.00 2015-09-20 16:25:22.912 263 11126.07 95.52 54899.10 88888.00 2015-09-20 16:25:23.412 263 11126.19 95.32 54898.97 88888.00 2015-09-20 16:25:23.912 263 11126.32 95.12 54898.74 88888.00 2015-09-20 16:25:24.412 263 11126.45 94.95 54898.82 88888.00 2015-09-20 16:25:24.912 263 11126.47 94.75 54898.81 88888.00 2015-09-20 16:25:25.412 263 11126.57 94.58 54898.72 88888.00 2015-09-20 16:25:25.912 263 11126.68 94.42 54898.28 88888.00 2015-09-20 16:25:26.412 263 11126.78 94.26 54898.13 88888.00 2015-09-20 16:25:26.912 263 11126.87 94.02 54898.12 88888.00 2015-09-20 16:25:27.412 263 11126.92 93.82 54898.20 88888.00 2015-09-20 16:25:27.912 263 11127.00 93.62 54898.19 88888.00 2015-09-20 16:25:28.412 263 11127.14 93.52 54898.21 88888.00 2015-09-20 16:25:28.912 263 11127.17 93.36 54898.26 88888.00 2015-09-20 16:25:29.412 263 11127.20 93.16 54898.45 88888.00 2015-09-20 16:25:29.912 263 11127.17 92.98 54898.55 88888.00 2015-09-20 16:25:30.412 263 11127.17 92.83 54898.62 88888.00 2015-09-20 16:25:30.912 263 11127.20 92.69 54898.71 88888.00 2015-09-20 16:25:31.412 263 11127.16 92.65 54898.80 88888.00 2015-09-20 16:25:31.912 263 11127.17 92.52 54898.92 88888.00 2015-09-20 16:25:32.412 263 11127.26 92.38 54899.00 88888.00 2015-09-20 16:25:32.912 263 11127.35 92.25 54899.12 88888.00 2015-09-20 16:25:33.412 263 11127.34 92.13 54899.17 88888.00 2015-09-20 16:25:33.912 263 11127.34 92.04 54899.24 88888.00 2015-09-20 16:25:34.412 263 11127.43 91.93 54899.39 88888.00 2015-09-20 16:25:34.912 263 11127.45 91.89 54899.52 88888.00 2015-09-20 16:25:35.412 263 11127.47 91.87 54899.61 88888.00 2015-09-20 16:25:35.912 263 11127.50 91.81 54899.63 88888.00 2015-09-20 16:25:36.412 263 11127.55 91.82 54899.65 88888.00 2015-09-20 16:25:36.912 263 11127.57 91.81 54899.76 88888.00 2015-09-20 16:25:37.412 263 11127.61 91.73 54899.78 88888.00 2015-09-20 16:25:37.912 263 11127.67 91.64 54899.78 88888.00 2015-09-20 16:25:38.412 263 11127.69 91.64 54899.83 88888.00 2015-09-20 16:25:38.912 263 11127.76 91.60 54899.85 88888.00 2015-09-20 16:25:39.412 263 11127.78 91.58 54899.93 88888.00 2015-09-20 16:25:39.912 263 11127.78 91.57 54899.89 88888.00 2015-09-20 16:25:40.412 263 11127.89 91.60 54899.85 88888.00 2015-09-20 16:25:40.912 263 11127.97 91.58 54899.88 88888.00 2015-09-20 16:25:41.412 263 11127.97 91.59 54899.94 88888.00 2015-09-20 16:25:41.912 263 11128.02 91.58 54899.92 88888.00 2015-09-20 16:25:42.412 263 11128.08 91.67 54899.89 88888.00 2015-09-20 16:25:42.912 263 11128.16 91.70 54899.87 88888.00 2015-09-20 16:25:43.412 263 11128.23 91.73 54899.92 88888.00 2015-09-20 16:25:43.912 263 11128.21 91.73 54899.82 88888.00 2015-09-20 16:25:44.412 263 11128.28 91.81 54899.80 88888.00 2015-09-20 16:25:44.912 263 11128.34 91.85 54899.86 88888.00 2015-09-20 16:25:45.412 263 11128.36 91.89 54899.75 88888.00 2015-09-20 16:25:45.912 263 11128.42 91.91 54899.70 88888.00 2015-09-20 16:25:46.412 263 11128.42 91.94 54899.71 88888.00 2015-09-20 16:25:46.912 263 11128.50 91.98 54899.71 88888.00 2015-09-20 16:25:47.412 263 11128.57 91.99 54899.67 88888.00 2015-09-20 16:25:47.912 263 11128.62 92.04 54899.67 88888.00 2015-09-20 16:25:48.412 263 11128.70 92.09 54899.60 88888.00 2015-09-20 16:25:48.912 263 11128.76 92.06 54899.51 88888.00 2015-09-20 16:25:49.412 263 11128.71 92.07 54899.59 88888.00 2015-09-20 16:25:49.912 263 11128.79 92.02 54899.59 88888.00 2015-09-20 16:25:50.412 263 11128.83 91.97 54899.56 88888.00 2015-09-20 16:25:50.912 263 11128.75 91.93 54899.49 88888.00 2015-09-20 16:25:51.412 263 11128.71 91.94 54899.42 88888.00 2015-09-20 16:25:51.912 263 11128.71 91.93 54899.39 88888.00 2015-09-20 16:25:52.412 263 11128.71 91.93 54899.38 88888.00 2015-09-20 16:25:52.912 263 11128.67 91.85 54899.41 88888.00 2015-09-20 16:25:53.412 263 11128.63 91.82 54899.40 88888.00 2015-09-20 16:25:53.912 263 11128.57 91.75 54899.49 88888.00 2015-09-20 16:25:54.412 263 11128.54 91.68 54899.56 88888.00 2015-09-20 16:25:54.912 263 11128.49 91.64 54899.56 88888.00 2015-09-20 16:25:55.412 263 11128.39 91.56 54899.49 88888.00 2015-09-20 16:25:55.912 263 11128.30 91.51 54899.51 88888.00 2015-09-20 16:25:56.412 263 11128.28 91.37 54899.56 88888.00 2015-09-20 16:25:56.912 263 11128.32 91.24 54899.60 88888.00 2015-09-20 16:25:57.412 263 11128.30 91.11 54899.61 88888.00 2015-09-20 16:25:57.912 263 11128.31 90.95 54899.63 88888.00 2015-09-20 16:25:58.412 263 11128.28 90.86 54899.78 88888.00 2015-09-20 16:25:58.912 263 11128.25 90.65 54899.86 88888.00 2015-09-20 16:25:59.412 263 11128.35 90.45 54899.87 88888.00 2015-09-20 16:25:59.912 263 11128.45 90.33 54899.91 88888.00 2015-09-20 16:26:00.412 263 11128.54 90.22 54899.87 88888.00 2015-09-20 16:26:00.912 263 11128.62 90.11 54899.87 88888.00 2015-09-20 16:26:01.412 263 11128.70 89.94 54899.98 88888.00 2015-09-20 16:26:01.912 263 11128.82 89.88 54900.02 88888.00 2015-09-20 16:26:02.412 263 11128.91 89.83 54900.01 88888.00 2015-09-20 16:26:02.912 263 11129.05 89.74 54900.05 88888.00 2015-09-20 16:26:03.412 263 11129.19 89.71 54900.20 88888.00 2015-09-20 16:26:03.912 263 11129.33 89.57 54900.23 88888.00 2015-09-20 16:26:04.412 263 11129.47 89.47 54900.14 88888.00 2015-09-20 16:26:04.912 263 11129.62 89.42 54900.18 88888.00 2015-09-20 16:26:05.412 263 11129.81 89.40 54900.15 88888.00 2015-09-20 16:26:05.912 263 11129.91 89.37 54900.18 88888.00 2015-09-20 16:26:06.412 263 11130.06 89.37 54900.11 88888.00 2015-09-20 16:26:06.912 263 11130.20 89.42 54900.05 88888.00 2015-09-20 16:26:07.412 263 11130.34 89.47 54900.00 88888.00 2015-09-20 16:26:07.912 263 11130.55 89.47 54900.03 88888.00 2015-09-20 16:26:08.412 263 11130.79 89.51 54900.03 88888.00 2015-09-20 16:26:08.912 263 11130.90 89.62 54899.95 88888.00 2015-09-20 16:26:09.412 263 11131.01 89.65 54899.84 88888.00 2015-09-20 16:26:09.912 263 11131.17 89.63 54899.86 88888.00 2015-09-20 16:26:10.412 263 11131.32 89.72 54899.88 88888.00 2015-09-20 16:26:10.912 263 11131.43 89.77 54899.86 88888.00 2015-09-20 16:26:11.412 263 11131.50 89.85 54899.77 88888.00 2015-09-20 16:26:11.912 263 11131.64 89.96 54899.66 88888.00 2015-09-20 16:26:12.412 263 11131.70 90.10 54899.66 88888.00 2015-09-20 16:26:12.912 263 11131.89 90.16 54899.56 88888.00 2015-09-20 16:26:13.412 263 11132.00 90.20 54899.58 88888.00 2015-09-20 16:26:13.912 263 11132.06 90.21 54899.50 88888.00 2015-09-20 16:26:14.412 263 11132.21 90.25 54899.42 88888.00 2015-09-20 16:26:14.912 263 11132.32 90.35 54899.42 88888.00 2015-09-20 16:26:15.412 263 11132.50 90.33 54899.34 88888.00 2015-09-20 16:26:15.912 263 11132.67 90.37 54899.30 88888.00 2015-09-20 16:26:16.412 263 11132.83 90.33 54899.22 88888.00 2015-09-20 16:26:16.912 263 11132.96 90.31 54899.17 88888.00 2015-09-20 16:26:17.412 263 11133.09 90.36 54899.13 88888.00 2015-09-20 16:26:17.912 263 11133.21 90.40 54899.14 88888.00 2015-09-20 16:26:18.412 263 11133.37 90.39 54899.18 88888.00 2015-09-20 16:26:18.912 263 11133.57 90.39 54899.15 88888.00 2015-09-20 16:26:19.412 263 11133.75 90.30 54899.13 88888.00 2015-09-20 16:26:19.912 263 11133.91 90.31 54899.07 88888.00 2015-09-20 16:26:20.412 263 11134.10 90.31 54898.95 88888.00 2015-09-20 16:26:20.912 263 11134.33 90.37 54898.88 88888.00 2015-09-20 16:26:21.412 263 11134.50 90.37 54898.88 88888.00 2015-09-20 16:26:21.912 263 11134.61 90.35 54898.80 88888.00 2015-09-20 16:26:22.412 263 11134.75 90.37 54898.74 88888.00 2015-09-20 16:26:22.912 263 11134.92 90.41 54898.72 88888.00 2015-09-20 16:26:23.412 263 11135.09 90.45 54898.63 88888.00 2015-09-20 16:26:23.912 263 11135.25 90.41 54898.43 88888.00 2015-09-20 16:26:24.412 263 11135.41 90.40 54898.10 88888.00 2015-09-20 16:26:24.912 263 11135.48 90.40 54898.07 88888.00 2015-09-20 16:26:25.412 263 11135.58 90.33 54898.09 88888.00 2015-09-20 16:26:25.912 263 11135.67 90.29 54898.03 88888.00 2015-09-20 16:26:26.412 263 11135.77 90.27 54898.00 88888.00 2015-09-20 16:26:26.912 263 11135.74 90.25 54897.94 88888.00 2015-09-20 16:26:27.412 263 11135.78 90.21 54897.89 88888.00 2015-09-20 16:26:27.912 263 11135.90 90.14 54897.83 88888.00 2015-09-20 16:26:28.412 263 11135.98 90.05 54897.81 88888.00 2015-09-20 16:26:28.912 263 11136.00 89.99 54897.75 88888.00 2015-09-20 16:26:29.412 263 11136.02 89.94 54897.70 88888.00 2015-09-20 16:26:29.912 263 11136.07 89.86 54897.74 88888.00 2015-09-20 16:26:30.412 263 11136.12 89.78 54897.69 88888.00 2015-09-20 16:26:30.912 263 11136.21 89.82 54897.67 88888.00 2015-09-20 16:26:31.412 263 11136.29 89.85 54897.51 88888.00 2015-09-20 16:26:31.912 263 11136.40 89.82 54897.45 88888.00 2015-09-20 16:26:32.412 263 11136.47 89.79 54897.40 88888.00 2015-09-20 16:26:32.912 263 11136.54 89.81 54897.32 88888.00 2015-09-20 16:26:33.412 263 11136.63 89.90 54897.17 88888.00 2015-09-20 16:26:33.912 263 11136.71 89.91 54897.13 88888.00 2015-09-20 16:26:34.412 263 11136.80 89.95 54896.96 88888.00 2015-09-20 16:26:34.912 263 11136.83 90.03 54896.97 88888.00 2015-09-20 16:26:35.412 263 11136.86 90.14 54896.89 88888.00 2015-09-20 16:26:35.912 263 11136.93 90.21 54896.80 88888.00 2015-09-20 16:26:36.412 263 11136.99 90.27 54896.75 88888.00 2015-09-20 16:26:36.912 263 11137.10 90.40 54896.59 88888.00 2015-09-20 16:26:37.412 263 11137.15 90.59 54896.67 88888.00 2015-09-20 16:26:37.912 263 11137.22 90.73 54896.54 88888.00 2015-09-20 16:26:38.412 263 11137.25 90.91 54896.54 88888.00 2015-09-20 16:26:38.912 263 11137.29 91.08 54896.52 88888.00 2015-09-20 16:26:39.412 263 11137.41 91.25 54896.44 88888.00 2015-09-20 16:26:39.912 263 11137.54 91.43 54896.28 88888.00 2015-09-20 16:26:40.412 263 11137.74 91.60 54896.20 88888.00 2015-09-20 16:26:40.912 263 11137.92 91.73 54896.18 88888.00 2015-09-20 16:26:41.412 263 11138.03 91.87 54896.20 88888.00 2015-09-20 16:26:41.912 263 11138.25 91.99 54896.15 88888.00 2015-09-20 16:26:42.412 263 11138.45 92.06 54896.21 88888.00 2015-09-20 16:26:42.912 263 11138.65 92.15 54896.25 88888.00 2015-09-20 16:26:43.412 263 11138.93 92.29 54896.23 88888.00 2015-09-20 16:26:43.912 263 11139.14 92.42 54896.06 88888.00 2015-09-20 16:26:44.412 263 11139.29 92.53 54895.99 88888.00 2015-09-20 16:26:44.912 263 11139.50 92.60 54896.00 88888.00 2015-09-20 16:26:45.412 263 11139.70 92.72 54895.92 88888.00 2015-09-20 16:26:45.912 263 11139.90 92.75 54895.88 88888.00 2015-09-20 16:26:46.412 263 11140.12 92.80 54895.83 88888.00 2015-09-20 16:26:46.912 263 11140.29 92.81 54895.85 88888.00 2015-09-20 16:26:47.412 263 11140.47 92.85 54895.92 88888.00 2015-09-20 16:26:47.912 263 11140.64 92.94 54895.97 88888.00 2015-09-20 16:26:48.412 263 11140.89 92.92 54895.98 88888.00 2015-09-20 16:26:48.912 263 11141.09 92.90 54895.94 88888.00 2015-09-20 16:26:49.412 263 11141.30 92.94 54895.92 88888.00 2015-09-20 16:26:49.912 263 11141.42 92.98 54895.93 88888.00 2015-09-20 16:26:50.412 263 11141.53 93.05 54895.90 88888.00 2015-09-20 16:26:50.912 263 11141.72 93.14 54895.81 88888.00 2015-09-20 16:26:51.412 263 11141.84 93.20 54895.80 88888.00 2015-09-20 16:26:51.912 263 11141.94 93.18 54895.81 88888.00 2015-09-20 16:26:52.412 263 11142.06 93.18 54895.73 88888.00 2015-09-20 16:26:52.912 263 11142.19 93.22 54895.76 88888.00 2015-09-20 16:26:53.412 263 11142.29 93.25 54895.85 88888.00 2015-09-20 16:26:53.912 263 11142.40 93.29 54895.87 88888.00 2015-09-20 16:26:54.412 263 11142.53 93.29 54895.89 88888.00 2015-09-20 16:26:54.912 263 11142.74 93.29 54895.81 88888.00 2015-09-20 16:26:55.412 263 11142.89 93.31 54895.75 88888.00 2015-09-20 16:26:55.912 263 11143.05 93.34 54895.84 88888.00 2015-09-20 16:26:56.412 263 11143.19 93.32 54895.90 88888.00 2015-09-20 16:26:56.912 263 11143.39 93.29 54895.82 88888.00 2015-09-20 16:26:57.412 263 11143.56 93.36 54895.73 88888.00 2015-09-20 16:26:57.912 263 11143.66 93.37 54895.85 88888.00 2015-09-20 16:26:58.412 263 11143.86 93.41 54895.84 88888.00 2015-09-20 16:26:58.912 263 11144.08 93.40 54895.81 88888.00 2015-09-20 16:26:59.412 263 11144.25 93.43 54895.75 88888.00 2015-09-20 16:26:59.912 263 11144.39 93.42 54895.65 88888.00 2015-09-20 16:27:00.412 263 11144.45 93.44 54895.53 88888.00 2015-09-20 16:27:00.912 263 11144.56 93.46 54895.59 88888.00 2015-09-20 16:27:01.412 263 11144.63 93.52 54895.61 88888.00 2015-09-20 16:27:01.912 263 11144.73 93.58 54895.56 88888.00 2015-09-20 16:27:02.412 263 11144.78 93.59 54895.47 88888.00 2015-09-20 16:27:02.912 263 11144.82 93.61 54895.46 88888.00 2015-09-20 16:27:03.412 263 11144.86 93.68 54895.45 88888.00 2015-09-20 16:27:03.912 263 11144.87 93.76 54895.41 88888.00 2015-09-20 16:27:04.412 263 11144.83 93.90 54895.33 88888.00 2015-09-20 16:27:04.912 263 11144.82 93.95 54895.40 88888.00 2015-09-20 16:27:05.412 263 11144.81 94.02 54895.50 88888.00 2015-09-20 16:27:05.912 263 11144.78 94.09 54895.53 88888.00 2015-09-20 16:27:06.412 263 11144.78 94.12 54895.52 88888.00 2015-09-20 16:27:06.912 263 11144.80 94.22 54895.56 88888.00 2015-09-20 16:27:07.412 263 11144.85 94.32 54895.71 88888.00 2015-09-20 16:27:07.912 263 11144.93 94.33 54895.76 88888.00 2015-09-20 16:27:08.412 263 11145.10 94.39 54895.82 88888.00 2015-09-20 16:27:08.912 263 11145.20 94.46 54895.98 88888.00 2015-09-20 16:27:09.412 263 11145.36 94.52 54896.41 88888.00 2015-09-20 16:27:09.912 263 11145.50 94.58 54896.61 88888.00 2015-09-20 16:27:10.412 263 11145.64 94.64 54897.26 88888.00 2015-09-20 16:27:10.912 263 11145.82 94.75 54897.42 88888.00 2015-09-20 16:27:11.412 263 11146.04 94.84 54897.42 88888.00 2015-09-20 16:27:11.912 263 11146.30 94.89 54897.52 88888.00 2015-09-20 16:27:12.412 263 11146.53 94.94 54897.51 88888.00 2015-09-20 16:27:12.912 263 11146.71 94.91 54897.38 88888.00 2015-09-20 16:27:13.412 263 11146.86 95.00 54897.37 88888.00 2015-09-20 16:27:13.912 263 11147.10 95.05 54896.95 88888.00 2015-09-20 16:27:14.412 263 11147.36 95.12 54896.07 88888.00 2015-09-20 16:27:14.912 263 11147.57 95.15 54895.80 88888.00 2015-09-20 16:27:15.412 263 11147.83 95.23 54895.74 88888.00 2015-09-20 16:27:15.912 263 11148.07 95.23 54895.75 88888.00 2015-09-20 16:27:16.412 263 11148.33 95.21 54895.79 88888.00 2015-09-20 16:27:16.912 263 11148.53 95.21 54895.74 88888.00 2015-09-20 16:27:17.412 263 11148.79 95.25 54895.68 88888.00 2015-09-20 16:27:17.912 263 11149.07 95.19 54895.65 88888.00 2015-09-20 16:27:18.412 263 11149.21 95.18 54895.64 88888.00 2015-09-20 16:27:18.912 263 11149.35 95.11 54895.63 88888.00 2015-09-20 16:27:19.412 263 11149.52 95.04 54895.61 88888.00 2015-09-20 16:27:19.912 263 11149.63 94.96 54895.53 88888.00 2015-09-20 16:27:20.412 263 11149.74 94.94 54895.53 88888.00 2015-09-20 16:27:20.912 263 11149.96 94.87 54895.52 88888.00 2015-09-20 16:27:21.412 263 11150.16 94.84 54895.58 88888.00 2015-09-20 16:27:21.912 263 11150.31 94.71 54895.58 88888.00 2015-09-20 16:27:22.412 263 11150.47 94.70 54895.56 88888.00 2015-09-20 16:27:22.912 263 11150.62 94.67 54895.61 88888.00 2015-09-20 16:27:23.412 263 11150.68 94.71 54895.64 88888.00 2015-09-20 16:27:23.912 263 11150.85 94.78 54895.70 88888.00 2015-09-20 16:27:24.412 263 11150.89 94.81 54895.77 88888.00 2015-09-20 16:27:24.912 263 11150.99 94.86 54895.85 88888.00 2015-09-20 16:27:25.412 263 11151.09 94.96 54895.85 88888.00 2015-09-20 16:27:25.912 263 11151.14 95.17 54895.94 88888.00 2015-09-20 16:27:26.412 263 11151.24 95.38 54895.98 88888.00 2015-09-20 16:27:26.912 263 11151.31 95.64 54895.96 88888.00 2015-09-20 16:27:27.412 263 11151.39 95.82 54895.99 88888.00 2015-09-20 16:27:27.912 263 11151.42 95.98 54896.00 88888.00 2015-09-20 16:27:28.412 263 11151.49 96.16 54896.00 88888.00 2015-09-20 16:27:28.912 263 11151.51 96.40 54896.03 88888.00 2015-09-20 16:27:29.412 263 11151.56 96.55 54896.10 88888.00 2015-09-20 16:27:29.912 263 11151.61 96.65 54896.06 88888.00 2015-09-20 16:27:30.412 263 11151.70 96.74 54896.03 88888.00 2015-09-20 16:27:30.912 263 11151.75 96.84 54896.12 88888.00 2015-09-20 16:27:31.412 263 11151.84 97.08 54896.16 88888.00 2015-09-20 16:27:31.912 263 11151.97 97.30 54896.24 88888.00 2015-09-20 16:27:32.412 263 11152.09 97.47 54896.21 88888.00 2015-09-20 16:27:32.912 263 11152.18 97.64 54896.20 88888.00 2015-09-20 16:27:33.412 263 11152.20 97.81 54896.29 88888.00 2015-09-20 16:27:33.912 263 11152.25 97.95 54896.36 88888.00 2015-09-20 16:27:34.412 263 11152.36 98.04 54896.34 88888.00 2015-09-20 16:27:34.912 263 11152.57 98.06 54896.42 88888.00 2015-09-20 16:27:35.412 263 11152.81 98.09 54896.60 88888.00 2015-09-20 16:27:35.912 263 11153.01 98.15 54896.70 88888.00 2015-09-20 16:27:36.412 263 11153.28 98.23 54896.76 88888.00 2015-09-20 16:27:36.912 263 11153.50 98.25 54896.79 88888.00 2015-09-20 16:27:37.412 263 11153.79 98.36 54896.71 88888.00 2015-09-20 16:27:37.912 263 11153.98 98.48 54896.71 88888.00 2015-09-20 16:27:38.412 263 11154.16 98.59 54896.76 88888.00 2015-09-20 16:27:38.912 263 11154.38 98.77 54896.77 88888.00 2015-09-20 16:27:39.412 263 11154.60 98.95 54896.72 88888.00 2015-09-20 16:27:39.912 263 11154.81 99.19 54896.71 88888.00 2015-09-20 16:27:40.412 263 11154.98 99.39 54896.70 88888.00 2015-09-20 16:27:40.912 263 11155.18 99.54 54896.63 88888.00 2015-09-20 16:27:41.412 263 11155.32 99.67 54896.60 88888.00 2015-09-20 16:27:41.912 263 11155.54 99.90 54896.56 88888.00 2015-09-20 16:27:42.412 263 11155.81 100.10 54896.50 88888.00 2015-09-20 16:27:42.912 263 11155.97 100.35 54896.37 88888.00 2015-09-20 16:27:43.412 263 11156.15 100.61 54896.36 88888.00 2015-09-20 16:27:43.912 263 11156.28 100.89 54896.24 88888.00 2015-09-20 16:27:44.412 263 11156.35 101.26 54896.11 88888.00 2015-09-20 16:27:44.912 263 11156.51 101.56 54896.11 88888.00 2015-09-20 16:27:45.412 263 11156.65 101.80 54896.02 88888.00 2015-09-20 16:27:45.912 263 11156.73 102.09 54896.03 88888.00 2015-09-20 16:27:46.412 263 11156.82 102.31 54895.94 88888.00 2015-09-20 16:27:46.912 263 11156.84 102.51 54895.92 88888.00 2015-09-20 16:27:47.412 263 11156.95 102.66 54895.93 88888.00 2015-09-20 16:27:47.912 263 11157.05 102.89 54896.02 88888.00 2015-09-20 16:27:48.412 263 11157.11 102.99 54895.99 88888.00 2015-09-20 16:27:48.912 263 11157.19 103.05 54896.07 88888.00 2015-09-20 16:27:49.412 263 11157.33 103.12 54896.10 88888.00 2015-09-20 16:27:49.912 263 11157.40 103.24 54896.14 88888.00 2015-09-20 16:27:50.412 263 11157.48 103.30 54896.16 88888.00 2015-09-20 16:27:50.912 263 11157.51 103.39 54896.34 88888.00 2015-09-20 16:27:51.412 263 11157.57 103.45 54896.41 88888.00 2015-09-20 16:27:51.912 263 11157.57 103.46 54896.49 88888.00 2015-09-20 16:27:52.412 263 11157.58 103.46 54896.59 88888.00 2015-09-20 16:27:52.912 263 11157.61 103.37 54896.61 88888.00 2015-09-20 16:27:53.412 263 11157.64 103.31 54896.64 88888.00 2015-09-20 16:27:53.912 263 11157.73 103.28 54896.77 88888.00 2015-09-20 16:27:54.412 263 11157.72 103.14 54896.89 88888.00 2015-09-20 16:27:54.912 263 11157.73 103.06 54897.05 88888.00 2015-09-20 16:27:55.412 263 11157.69 103.04 54897.26 88888.00 2015-09-20 16:27:55.912 263 11157.83 102.98 54897.51 88888.00 2015-09-20 16:27:56.412 263 11157.92 102.91 54897.64 88888.00 2015-09-20 16:27:56.912 263 11157.98 102.86 54897.87 88888.00 2015-09-20 16:27:57.412 263 11158.08 102.86 54897.99 88888.00 2015-09-20 16:27:57.912 263 11158.08 102.82 54898.11 88888.00 2015-09-20 16:27:58.412 263 11158.09 102.81 54898.21 88888.00 2015-09-20 16:27:58.912 263 11158.14 102.87 54898.38 88888.00 2015-09-20 16:27:59.412 263 11158.20 102.92 54898.61 88888.00 2015-09-20 16:27:59.912 263 11158.27 103.05 54898.77 88888.00 2015-09-20 16:28:00.412 263 11158.40 103.17 54898.91 88888.00 2015-09-20 16:28:00.912 263 11158.58 103.31 54898.97 88888.00 2015-09-20 16:28:01.412 263 11158.76 103.49 54899.07 88888.00 2015-09-20 16:28:01.912 263 11158.98 103.74 54899.13 88888.00 2015-09-20 16:28:02.412 263 11159.12 103.96 54899.12 88888.00 2015-09-20 16:28:02.912 263 11159.31 104.21 54899.09 88888.00 2015-09-20 16:28:03.412 263 11159.56 104.50 54899.15 88888.00 2015-09-20 16:28:03.912 263 11159.78 104.75 54899.15 88888.00 2015-09-20 16:28:04.412 263 11159.92 105.07 54899.09 88888.00 2015-09-20 16:28:04.912 263 11160.05 105.42 54898.99 88888.00 2015-09-20 16:28:05.412 263 11160.19 105.82 54898.84 88888.00 2015-09-20 16:28:05.912 263 11160.34 106.21 54898.70 88888.00 2015-09-20 16:28:06.412 263 11160.48 106.58 54898.63 88888.00 2015-09-20 16:28:06.912 263 11160.59 107.00 54898.64 88888.00 2015-09-20 16:28:07.412 263 11160.60 107.36 54898.51 88888.00 2015-09-20 16:28:07.912 263 11160.59 107.69 54898.35 88888.00 2015-09-20 16:28:08.412 263 11160.59 108.07 54898.18 88888.00 2015-09-20 16:28:08.912 263 11160.54 108.49 54898.02 88888.00 2015-09-20 16:28:09.412 263 11160.40 108.91 54897.83 88888.00 2015-09-20 16:28:09.912 263 11160.30 109.28 54897.70 88888.00 2015-09-20 16:28:10.412 263 11160.19 109.59 54897.70 88888.00 2015-09-20 16:28:10.912 263 11160.03 109.88 54897.76 88888.00 2015-09-20 16:28:11.412 263 11159.88 110.15 54897.69 88888.00 2015-09-20 16:28:11.912 263 11159.68 110.41 54897.66 88888.00 2015-09-20 16:28:12.412 263 11159.52 110.62 54897.75 88888.00 2015-09-20 16:28:12.912 263 11159.34 110.79 54897.81 88888.00 2015-09-20 16:28:13.412 263 11159.10 110.88 54897.89 88888.00 2015-09-20 16:28:13.912 263 11158.99 110.97 54897.95 88888.00 2015-09-20 16:28:14.412 263 11158.89 111.13 54898.09 88888.00 2015-09-20 16:28:14.912 263 11158.81 111.22 54898.20 88888.00 2015-09-20 16:28:15.412 263 11158.76 111.26 54898.30 88888.00 2015-09-20 16:28:15.912 263 11158.71 111.27 54898.36 88888.00 2015-09-20 16:28:16.412 263 11158.63 111.19 54898.55 88888.00 2015-09-20 16:28:16.912 263 11158.60 111.09 54898.71 88888.00 2015-09-20 16:28:17.412 263 11158.62 111.01 54898.90 88888.00 2015-09-20 16:28:17.912 263 11158.67 110.83 54899.07 88888.00 2015-09-20 16:28:18.412 263 11158.74 110.63 54899.24 88888.00 2015-09-20 16:28:18.912 263 11158.82 110.52 54899.25 88888.00 2015-09-20 16:28:19.412 263 11158.95 110.38 54899.33 88888.00 2015-09-20 16:28:19.912 263 11159.16 110.21 54899.39 88888.00 2015-09-20 16:28:20.412 263 11159.41 110.14 54899.44 88888.00 2015-09-20 16:28:20.912 263 11159.67 110.01 54899.54 88888.00 2015-09-20 16:28:21.412 263 11159.83 109.97 54899.62 88888.00 2015-09-20 16:28:21.912 263 11160.09 109.96 54899.69 88888.00 2015-09-20 16:28:22.412 263 11160.22 109.96 54899.68 88888.00 2015-09-20 16:28:22.912 263 11160.36 109.97 54899.66 88888.00 2015-09-20 16:28:23.412 263 11160.61 109.99 54899.65 88888.00 2015-09-20 16:28:23.913 263 11160.86 110.00 54899.60 88888.00 2015-09-20 16:28:24.413 263 11161.07 109.98 54899.53 88888.00 2015-09-20 16:28:24.913 263 11161.35 109.99 54899.51 88888.00 2015-09-20 16:28:25.413 263 11161.60 109.98 54899.51 88888.00 2015-09-20 16:28:25.913 263 11161.82 109.99 54899.33 88888.00 2015-09-20 16:28:26.413 263 11162.06 110.06 54899.24 88888.00 2015-09-20 16:28:26.913 263 11162.29 110.15 54899.13 88888.00 2015-09-20 16:28:27.413 263 11162.45 110.22 54898.95 88888.00 2015-09-20 16:28:27.913 263 11162.59 110.32 54898.72 88888.00 2015-09-20 16:28:28.413 263 11162.63 110.48 54898.52 88888.00 2015-09-20 16:28:28.913 263 11162.65 110.66 54898.37 88888.00 2015-09-20 16:28:29.413 263 11162.59 110.90 54898.26 88888.00 2015-09-20 16:28:29.913 263 11162.53 111.19 54898.08 88888.00 2015-09-20 16:28:30.413 263 11162.49 111.55 54897.96 88888.00 2015-09-20 16:28:30.913 263 11162.39 111.85 54897.95 88888.00 2015-09-20 16:28:31.413 263 11162.32 112.17 54897.89 88888.00 2015-09-20 16:28:31.913 263 11162.23 112.45 54897.91 88888.00 2015-09-20 16:28:32.413 263 11162.07 112.74 54897.89 88888.00 2015-09-20 16:28:32.913 263 11162.01 113.04 54897.86 88888.00 2015-09-20 16:28:33.413 263 11161.88 113.35 54897.93 88888.00 2015-09-20 16:28:33.913 263 11161.75 113.56 54897.92 88888.00 2015-09-20 16:28:34.413 263 11161.66 113.85 54897.94 88888.00 2015-09-20 16:28:34.913 263 11161.59 114.07 54898.05 88888.00 2015-09-20 16:28:35.413 263 11161.50 114.26 54898.19 88888.00 2015-09-20 16:28:35.913 263 11161.51 114.56 54898.39 88888.00 2015-09-20 16:28:36.413 263 11161.56 114.77 54898.54 88888.00 2015-09-20 16:28:36.913 263 11161.60 114.93 54898.71 88888.00 2015-09-20 16:28:37.413 263 11161.71 115.08 54898.81 88888.00 2015-09-20 16:28:37.913 263 11161.79 115.22 54898.83 88888.00 2015-09-20 16:28:38.413 263 11161.97 115.32 54898.96 88888.00 2015-09-20 16:28:38.913 263 11162.10 115.46 54899.03 88888.00 2015-09-20 16:28:39.413 263 11162.23 115.57 54899.09 88888.00 2015-09-20 16:28:39.913 263 11162.43 115.65 54899.14 88888.00 2015-09-20 16:28:40.413 263 11162.61 115.70 54899.14 88888.00 2015-09-20 16:28:40.913 263 11162.81 115.82 54899.15 88888.00 2015-09-20 16:28:41.413 263 11162.95 115.92 54899.17 88888.00 2015-09-20 16:28:41.913 263 11163.11 115.94 54899.10 88888.00 2015-09-20 16:28:42.413 263 11163.25 115.94 54899.15 88888.00 2015-09-20 16:28:42.913 263 11163.39 115.99 54899.00 88888.00 2015-09-20 16:28:43.413 263 11163.53 116.07 54898.98 88888.00 2015-09-20 16:28:43.913 263 11163.62 116.12 54898.87 88888.00 2015-09-20 16:28:44.413 263 11163.75 116.16 54898.74 88888.00 2015-09-20 16:28:44.913 263 11163.79 116.24 54898.72 88888.00 2015-09-20 16:28:45.413 263 11163.81 116.24 54898.68 88888.00 2015-09-20 16:28:45.913 263 11163.90 116.29 54898.65 88888.00 2015-09-20 16:28:46.413 263 11163.90 116.34 54898.61 88888.00 2015-09-20 16:28:46.913 263 11163.90 116.35 54898.54 88888.00 2015-09-20 16:28:47.413 263 11163.81 116.38 54898.65 88888.00 2015-09-20 16:28:47.913 263 11163.74 116.45 54898.65 88888.00 2015-09-20 16:28:48.413 263 11163.70 116.50 54898.78 88888.00 2015-09-20 16:28:48.913 263 11163.67 116.62 54898.92 88888.00 2015-09-20 16:28:49.413 263 11163.54 116.72 54899.07 88888.00 2015-09-20 16:28:49.913 263 11163.48 116.80 54899.21 88888.00 2015-09-20 16:28:50.413 263 11163.37 116.97 54899.56 88888.00 2015-09-20 16:28:50.913 263 11163.28 117.09 54899.95 88888.00 2015-09-20 16:28:51.413 263 11163.28 117.21 54899.74 88888.00 2015-09-20 16:28:51.913 263 11163.18 117.36 54899.84 88888.00 2015-09-20 16:28:52.413 263 11163.15 117.57 54900.02 88888.00 2015-09-20 16:28:52.913 263 11163.01 117.86 54900.17 88888.00 2015-09-20 16:28:53.413 263 11162.95 118.14 54900.24 88888.00 2015-09-20 16:28:53.913 263 11162.87 118.41 54900.45 88888.00 2015-09-20 16:28:54.413 263 11162.74 118.65 54900.62 88888.00 2015-09-20 16:28:54.913 263 11162.59 118.85 54900.82 88888.00 2015-09-20 16:28:55.413 263 11162.52 119.15 54900.92 88888.00 2015-09-20 16:28:55.913 263 11162.39 119.38 54900.97 88888.00 2015-09-20 16:28:56.413 263 11162.29 119.61 54901.11 88888.00 2015-09-20 16:28:56.913 263 11162.17 119.87 54901.25 88888.00 2015-09-20 16:28:57.413 263 11162.11 120.10 54901.36 88888.00 2015-09-20 16:28:57.913 263 11162.08 120.21 54901.44 88888.00 2015-09-20 16:28:58.413 263 11162.01 120.29 54901.46 88888.00 2015-09-20 16:28:58.913 263 11161.93 120.45 54901.47 88888.00 2015-09-20 16:28:59.413 263 11161.80 120.59 54901.51 88888.00 2015-09-20 16:28:59.913 263 11161.70 120.67 54901.60 88888.00 2015-09-20 16:29:00.413 263 11161.58 120.76 54901.67 88888.00 2015-09-20 16:29:00.913 263 11161.40 120.82 54901.61 88888.00 2015-09-20 16:29:01.413 263 11161.28 120.90 54901.64 88888.00 2015-09-20 16:29:01.913 263 11161.18 120.98 54901.72 88888.00 2015-09-20 16:29:02.413 263 11161.03 120.97 54901.64 88888.00 2015-09-20 16:29:02.913 263 11160.88 120.97 54901.71 88888.00 2015-09-20 16:29:03.413 263 11160.80 120.91 54901.75 88888.00 2015-09-20 16:29:03.913 263 11160.75 120.89 54901.71 88888.00 2015-09-20 16:29:04.413 263 11160.71 120.93 54901.63 88888.00 2015-09-20 16:29:04.913 263 11160.56 120.89 54901.58 88888.00 2015-09-20 16:29:05.413 263 11160.44 120.85 54901.58 88888.00 2015-09-20 16:29:05.913 263 11160.30 120.80 54901.66 88888.00 2015-09-20 16:29:06.413 263 11160.28 120.78 54901.59 88888.00 2015-09-20 16:29:06.913 263 11160.23 120.70 54901.51 88888.00 2015-09-20 16:29:07.413 263 11160.15 120.70 54901.61 88888.00 2015-09-20 16:29:07.913 263 11160.09 120.70 54901.76 88888.00 2015-09-20 16:29:08.413 263 11160.02 120.68 54901.84 88888.00 2015-09-20 16:29:08.913 263 11159.93 120.68 54901.82 88888.00 2015-09-20 16:29:09.413 263 11159.92 120.69 54901.81 88888.00 2015-09-20 16:29:09.913 263 11159.94 120.76 54901.89 88888.00 2015-09-20 16:29:10.413 263 11159.86 120.85 54901.96 88888.00 2015-09-20 16:29:10.913 263 11159.81 120.95 54902.05 88888.00 2015-09-20 16:29:11.413 263 11159.77 121.06 54902.15 88888.00 2015-09-20 16:29:11.913 263 11159.73 121.22 54902.24 88888.00 2015-09-20 16:29:12.413 263 11159.70 121.35 54902.38 88888.00 2015-09-20 16:29:12.913 263 11159.65 121.52 54902.52 88888.00 2015-09-20 16:29:13.413 263 11159.60 121.69 54902.66 88888.00 2015-09-20 16:29:13.913 263 11159.51 121.87 54902.70 88888.00 2015-09-20 16:29:14.413 263 11159.47 122.05 54902.81 88888.00 2015-09-20 16:29:14.913 263 11159.39 122.30 54902.95 88888.00 2015-09-20 16:29:15.413 263 11159.34 122.58 54903.12 88888.00 2015-09-20 16:29:15.913 263 11159.26 122.82 54903.59 88888.00 2015-09-20 16:29:16.413 263 11159.13 123.08 54903.75 88888.00 2015-09-20 16:29:16.913 263 11159.04 123.30 54903.80 88888.00 2015-09-20 16:29:17.413 263 11158.93 123.55 54903.84 88888.00 2015-09-20 16:29:17.913 263 11158.87 123.78 54903.92 88888.00 2015-09-20 16:29:18.413 263 11158.86 124.00 54903.83 88888.00 2015-09-20 16:29:18.913 263 11158.81 124.22 54903.73 88888.00 2015-09-20 16:29:19.413 263 11158.82 124.45 54903.70 88888.00 2015-09-20 16:29:19.913 263 11158.79 124.66 54903.82 88888.00 2015-09-20 16:29:20.413 263 11158.73 124.85 54903.92 88888.00 2015-09-20 16:29:20.913 263 11158.73 125.01 54904.03 88888.00 2015-09-20 16:29:21.413 263 11158.74 125.21 54904.09 88888.00 2015-09-20 16:29:21.913 263 11158.73 125.30 54904.21 88888.00 2015-09-20 16:29:22.413 263 11158.86 125.38 54904.26 88888.00 2015-09-20 16:29:22.913 263 11158.99 125.44 54904.31 88888.00 2015-09-20 16:29:23.413 263 11159.14 125.44 54904.39 88888.00 2015-09-20 16:29:23.913 263 11159.30 125.51 54904.25 88888.00 2015-09-20 16:29:24.413 263 11159.37 125.51 54904.26 88888.00 2015-09-20 16:29:24.913 263 11159.45 125.58 54904.57 88888.00 2015-09-20 16:29:25.413 263 11159.62 125.62 54904.60 88888.00 2015-09-20 16:29:25.913 263 11159.78 125.69 54904.43 88888.00 2015-09-20 16:29:26.413 263 11159.93 125.68 54904.59 88888.00 2015-09-20 16:29:26.913 263 11160.05 125.68 54904.69 88888.00 2015-09-20 16:29:27.413 263 11160.17 125.77 54904.70 88888.00 2015-09-20 16:29:27.913 263 11160.25 125.89 54904.60 88888.00 2015-09-20 16:29:28.413 263 11160.23 125.99 54904.57 88888.00 2015-09-20 16:29:28.913 263 11160.29 126.11 54904.51 88888.00 2015-09-20 16:29:29.413 263 11160.27 126.26 54904.42 88888.00 2015-09-20 16:29:29.913 263 11160.25 126.39 54904.28 88888.00 2015-09-20 16:29:30.413 263 11160.23 126.54 54904.21 88888.00 2015-09-20 16:29:30.913 263 11160.17 126.70 54903.86 88888.00 2015-09-20 16:29:31.413 263 11160.09 126.90 54902.89 88888.00 2015-09-20 16:29:31.913 263 11159.97 127.12 54902.46 88888.00 2015-09-20 16:29:32.413 263 11159.93 127.28 54902.41 88888.00 2015-09-20 16:29:32.913 263 11159.91 127.44 54902.38 88888.00 2015-09-20 16:29:33.413 263 11159.83 127.56 54902.29 88888.00 2015-09-20 16:29:33.913 263 11159.80 127.75 54902.20 88888.00 2015-09-20 16:29:34.413 263 11159.77 127.95 54902.22 88888.00 2015-09-20 16:29:34.913 263 11159.73 128.05 54902.20 88888.00 2015-09-20 16:29:35.413 263 11159.68 128.13 54902.11 88888.00 2015-09-20 16:29:35.913 263 11159.72 128.22 54901.97 88888.00 2015-09-20 16:29:36.413 263 11159.78 128.25 54901.90 88888.00 2015-09-20 16:29:36.913 263 11159.86 128.29 54901.89 88888.00 2015-09-20 16:29:37.413 263 11159.92 128.32 54901.84 88888.00 2015-09-20 16:29:37.913 263 11159.98 128.32 54901.81 88888.00 2015-09-20 16:29:38.413 263 11160.10 128.24 54901.63 88888.00 2015-09-20 16:29:38.913 263 11160.18 128.15 54901.51 88888.00 2015-09-20 16:29:39.413 263 11160.33 128.09 54901.51 88888.00 2015-09-20 16:29:39.913 263 11160.49 127.98 54901.44 88888.00 2015-09-20 16:29:40.413 263 11160.61 127.92 54901.35 88888.00 2015-09-20 16:29:40.913 263 11160.73 127.89 54901.20 88888.00 2015-09-20 16:29:41.413 263 11160.88 127.75 54901.03 88888.00 2015-09-20 16:29:41.913 263 11161.02 127.66 54900.82 88888.00 2015-09-20 16:29:42.413 263 11161.12 127.55 54900.71 88888.00 2015-09-20 16:29:42.913 263 11161.25 127.44 54900.49 88888.00 2015-09-20 16:29:43.413 263 11161.30 127.31 54900.41 88888.00 2015-09-20 16:29:43.913 263 11161.34 127.26 54900.15 88888.00 2015-09-20 16:29:44.413 263 11161.41 127.19 54899.98 88888.00 2015-09-20 16:29:44.913 263 11161.55 127.06 54899.82 88888.00 2015-09-20 16:29:45.413 263 11161.64 126.96 54899.68 88888.00 2015-09-20 16:29:45.913 263 11161.69 126.89 54899.62 88888.00 2015-09-20 16:29:46.413 263 11161.80 126.86 54899.51 88888.00 2015-09-20 16:29:46.913 263 11161.92 126.84 54899.33 88888.00 2015-09-20 16:29:47.413 263 11162.00 126.82 54899.18 88888.00 2015-09-20 16:29:47.913 263 11161.96 126.85 54899.04 88888.00 2015-09-20 16:29:48.413 263 11161.95 126.94 54899.10 88888.00 2015-09-20 16:29:48.913 263 11161.90 127.05 54899.38 88888.00 2015-09-20 16:29:49.413 263 11161.81 127.14 54899.25 88888.00 2015-09-20 16:29:49.913 263 11161.82 127.27 54898.65 88888.00 2015-09-20 16:29:50.413 263 11161.86 127.47 54898.30 88888.00 2015-09-20 16:29:50.913 263 11161.79 127.69 54898.19 88888.00 2015-09-20 16:29:51.413 263 11161.72 127.90 54898.02 88888.00 2015-09-20 16:29:51.913 263 11161.67 128.07 54897.96 88888.00 2015-09-20 16:29:52.413 263 11161.64 128.28 54897.85 88888.00 2015-09-20 16:29:52.913 263 11161.53 128.41 54897.77 88888.00 2015-09-20 16:29:53.413 263 11161.50 128.64 54897.76 88888.00 2015-09-20 16:29:53.913 263 11161.50 128.83 54897.73 88888.00 2015-09-20 16:29:54.413 263 11161.40 128.99 54897.61 88888.00 2015-09-20 16:29:54.913 263 11161.34 129.14 54897.58 88888.00 2015-09-20 16:29:55.413 263 11161.34 129.27 54897.56 88888.00 2015-09-20 16:29:55.913 263 11161.32 129.47 54897.60 88888.00 2015-09-20 16:29:56.413 263 11161.29 129.71 54897.57 88888.00 2015-09-20 16:29:56.913 263 11161.32 129.91 54897.41 88888.00 2015-09-20 16:29:57.413 263 11161.30 130.07 54897.17 88888.00 2015-09-20 16:29:57.913 263 11161.28 130.26 54897.11 88888.00 2015-09-20 16:29:58.413 263 11161.25 130.50 54897.00 88888.00 2015-09-20 16:29:58.913 263 11161.24 130.74 54896.97 88888.00 2015-09-20 16:29:59.413 263 11161.35 131.02 54896.77 88888.00 2015-09-20 16:29:59.913 263 11161.39 131.18 54896.68 88888.00 2015-09-20 16:30:00.413 263 11161.34 131.40 54896.61 88888.00 2015-09-20 16:30:00.913 263 11161.38 131.65 54896.47 88888.00 2015-09-20 16:30:01.413 263 11161.40 131.89 54896.40 88888.00 2015-09-20 16:30:01.913 263 11161.30 132.11 54896.21 88888.00 2015-09-20 16:30:02.413 263 11161.25 132.37 54896.09 88888.00 2015-09-20 16:30:02.913 263 11161.23 132.70 54895.97 88888.00 2015-09-20 16:30:03.413 263 11161.17 133.01 54895.80 88888.00 2015-09-20 16:30:03.913 263 11161.11 133.34 54895.67 88888.00 2015-09-20 16:30:04.413 263 11161.02 133.62 54895.62 88888.00 2015-09-20 16:30:04.913 263 11160.96 133.93 54895.53 88888.00 2015-09-20 16:30:05.413 263 11160.91 134.21 54895.37 88888.00 2015-09-20 16:30:05.913 263 11160.73 134.52 54895.29 88888.00 2015-09-20 16:30:06.413 263 11160.59 134.78 54895.23 88888.00 2015-09-20 16:30:06.913 263 11160.44 135.05 54895.12 88888.00 2015-09-20 16:30:07.413 263 11160.28 135.30 54895.11 88888.00 2015-09-20 16:30:07.913 263 11160.15 135.58 54895.04 88888.00 2015-09-20 16:30:08.413 263 11160.03 135.90 54895.07 88888.00 2015-09-20 16:30:08.913 263 11159.96 136.17 54895.00 88888.00 2015-09-20 16:30:09.413 263 11159.82 136.47 54895.01 88888.00 2015-09-20 16:30:09.913 263 11159.73 136.72 54895.04 88888.00 2015-09-20 16:30:10.413 263 11159.63 136.98 54895.00 88888.00 2015-09-20 16:30:10.913 263 11159.52 137.23 54894.96 88888.00 2015-09-20 16:30:11.413 263 11159.47 137.45 54895.06 88888.00 2015-09-20 16:30:11.913 263 11159.44 137.62 54894.97 88888.00 2015-09-20 16:30:12.413 263 11159.40 137.84 54894.92 88888.00 2015-09-20 16:30:12.913 263 11159.33 138.05 54894.93 88888.00 2015-09-20 16:30:13.413 263 11159.23 138.18 54894.93 88888.00 2015-09-20 16:30:13.913 263 11159.24 138.33 54894.87 88888.00 2015-09-20 16:30:14.413 263 11159.29 138.50 54894.86 88888.00 2015-09-20 16:30:14.913 263 11159.19 138.62 54894.82 88888.00 2015-09-20 16:30:15.413 263 11159.13 138.72 54894.74 88888.00 2015-09-20 16:30:15.913 263 11159.10 138.81 54894.89 88888.00 2015-09-20 16:30:16.413 263 11159.14 138.89 54894.86 88888.00 2015-09-20 16:30:16.913 263 11159.16 139.01 54894.78 88888.00 2015-09-20 16:30:17.413 263 11159.15 139.04 54894.67 88888.00 2015-09-20 16:30:17.913 263 11159.20 139.12 54894.59 88888.00 2015-09-20 16:30:18.413 263 11159.23 139.13 54894.48 88888.00 2015-09-20 16:30:18.913 263 11159.29 139.15 54894.38 88888.00 2015-09-20 16:30:19.413 263 11159.33 139.20 54894.21 88888.00 2015-09-20 16:30:19.913 263 11159.34 139.25 54893.99 88888.00 2015-09-20 16:30:20.413 263 11159.33 139.27 54893.82 88888.00 2015-09-20 16:30:20.913 263 11159.31 139.22 54893.63 88888.00 2015-09-20 16:30:21.413 263 11159.34 139.21 54893.46 88888.00 2015-09-20 16:30:21.913 263 11159.35 139.15 54893.29 88888.00 2015-09-20 16:30:22.413 263 11159.34 139.11 54893.16 88888.00 2015-09-20 16:30:22.913 263 11159.31 139.06 54893.04 88888.00 2015-09-20 16:30:23.413 263 11159.34 139.03 54892.86 88888.00 2015-09-20 16:30:23.913 263 11159.31 138.96 54892.72 88888.00 2015-09-20 16:30:24.413 263 11159.30 138.94 54892.55 88888.00 2015-09-20 16:30:24.913 263 11159.29 138.87 54892.38 88888.00 2015-09-20 16:30:25.413 263 11159.30 138.81 54892.20 88888.00 2015-09-20 16:30:25.913 263 11159.25 138.78 54892.06 88888.00 2015-09-20 16:30:26.413 263 11159.19 138.69 54891.91 88888.00 2015-09-20 16:30:26.913 263 11159.13 138.60 54891.72 88888.00 2015-09-20 16:30:27.413 263 11159.10 138.58 54891.51 88888.00 2015-09-20 16:30:27.913 263 11159.02 138.56 54891.33 88888.00 2015-09-20 16:30:28.413 263 11158.92 138.53 54891.17 88888.00 2015-09-20 16:30:28.913 263 11158.86 138.49 54891.05 88888.00 2015-09-20 16:30:29.413 263 11158.77 138.38 54890.93 88888.00 2015-09-20 16:30:29.913 263 11158.67 138.28 54890.82 88888.00 2015-09-20 16:30:30.413 263 11158.52 138.27 54890.68 88888.00 2015-09-20 16:30:30.913 263 11158.41 138.26 54890.52 88888.00 2015-09-20 16:30:31.413 263 11158.31 138.19 54890.39 88888.00 2015-09-20 16:30:31.913 263 11158.25 138.12 54890.28 88888.00 2015-09-20 16:30:32.413 263 11158.18 138.04 54890.12 88888.00 2015-09-20 16:30:32.913 263 11158.05 138.01 54890.05 88888.00 2015-09-20 16:30:33.413 263 11157.97 137.97 54890.05 88888.00 2015-09-20 16:30:33.913 263 11157.93 137.93 54889.94 88888.00 2015-09-20 16:30:34.413 263 11157.88 137.94 54889.78 88888.00 2015-09-20 16:30:34.913 263 11157.82 137.95 54889.67 88888.00 2015-09-20 16:30:35.413 263 11157.77 138.02 54889.44 88888.00 2015-09-20 16:30:35.913 263 11157.69 138.03 54889.33 88888.00 2015-09-20 16:30:36.413 263 11157.62 138.02 54889.23 88888.00 2015-09-20 16:30:36.913 263 11157.61 138.02 54889.12 88888.00 2015-09-20 16:30:37.413 263 11157.53 137.99 54889.04 88888.00 2015-09-20 16:30:37.913 263 11157.42 137.94 54888.93 88888.00 2015-09-20 16:30:38.413 263 11157.37 137.99 54888.84 88888.00 2015-09-20 16:30:38.913 263 11157.30 138.11 54888.82 88888.00 2015-09-20 16:30:39.413 263 11157.31 138.21 54888.87 88888.00 2015-09-20 16:30:39.913 263 11157.25 138.33 54888.83 88888.00 2015-09-20 16:30:40.413 263 11157.07 138.34 54888.89 88888.00 2015-09-20 16:30:40.913 263 11156.99 138.37 54888.86 88888.00 2015-09-20 16:30:41.413 263 11156.94 138.42 54888.75 88888.00 2015-09-20 16:30:41.913 263 11156.93 138.45 54888.70 88888.00 2015-09-20 16:30:42.413 263 11156.89 138.47 54888.64 88888.00 2015-09-20 16:30:42.913 263 11156.93 138.47 54888.57 88888.00 2015-09-20 16:30:43.413 263 11156.90 138.41 54888.46 88888.00 2015-09-20 16:30:43.913 263 11156.89 138.41 54888.37 88888.00 2015-09-20 16:30:44.413 263 11156.89 138.33 54888.31 88888.00 2015-09-20 16:30:44.913 263 11156.91 138.30 54888.33 88888.00 2015-09-20 16:30:45.413 263 11156.95 138.30 54888.13 88888.00 2015-09-20 16:30:45.913 263 11157.00 138.25 54887.96 88888.00 2015-09-20 16:30:46.413 263 11157.09 138.13 54887.81 88888.00 2015-09-20 16:30:46.913 263 11157.15 138.09 54887.74 88888.00 2015-09-20 16:30:47.413 263 11157.20 137.99 54887.60 88888.00 2015-09-20 16:30:47.913 263 11157.27 137.90 54887.39 88888.00 2015-09-20 16:30:48.413 263 11157.36 137.76 54887.23 88888.00 2015-09-20 16:30:48.913 263 11157.43 137.57 54887.26 88888.00 2015-09-20 16:30:49.413 263 11157.47 137.45 54887.31 88888.00 2015-09-20 16:30:49.913 263 11157.58 137.38 54887.10 88888.00 2015-09-20 16:30:50.413 263 11157.69 137.27 54886.78 88888.00 2015-09-20 16:30:50.913 263 11157.78 137.16 54886.50 88888.00 2015-09-20 16:30:51.413 263 11157.83 137.06 54886.24 88888.00 2015-09-20 16:30:51.913 263 11157.80 137.01 54886.07 88888.00 2015-09-20 16:30:52.413 263 11157.90 136.90 54885.82 88888.00 2015-09-20 16:30:52.913 263 11157.95 136.82 54885.59 88888.00 2015-09-20 16:30:53.413 263 11158.04 136.75 54885.32 88888.00 2015-09-20 16:30:53.913 263 11158.16 136.67 54885.17 88888.00 2015-09-20 16:30:54.413 263 11158.29 136.62 54884.97 88888.00 2015-09-20 16:30:54.913 263 11158.45 136.60 54884.78 88888.00 2015-09-20 16:30:55.413 263 11158.56 136.51 54884.58 88888.00 2015-09-20 16:30:55.913 263 11158.56 136.45 54884.28 88888.00 2015-09-20 16:30:56.413 263 11158.63 136.44 54884.10 88888.00 2015-09-20 16:30:56.913 263 11158.73 136.48 54883.97 88888.00 2015-09-20 16:30:57.413 263 11158.73 136.50 54883.89 88888.00 2015-09-20 16:30:57.913 263 11158.73 136.51 54883.65 88888.00 2015-09-20 16:30:58.413 263 11158.74 136.51 54883.44 88888.00 2015-09-20 16:30:58.913 263 11158.78 136.56 54883.35 88888.00 2015-09-20 16:30:59.413 263 11158.79 136.58 54883.27 88888.00 2015-09-20 16:30:59.913 263 11158.81 136.67 54883.17 88888.00 2015-09-20 16:31:00.413 263 11158.79 136.84 54883.17 88888.00 2015-09-20 16:31:00.913 263 11158.78 136.93 54883.02 88888.00 2015-09-20 16:31:01.413 263 11158.74 137.09 54883.00 88888.00 2015-09-20 16:31:01.913 263 11158.71 137.28 54882.91 88888.00 2015-09-20 16:31:02.413 263 11158.60 137.43 54882.89 88888.00 2015-09-20 16:31:02.913 263 11158.48 137.68 54882.92 88888.00 2015-09-20 16:31:03.413 263 11158.45 137.88 54882.85 88888.00 2015-09-20 16:31:03.913 263 11158.25 138.08 54882.85 88888.00 2015-09-20 16:31:04.413 263 11158.05 138.30 54882.90 88888.00 2015-09-20 16:31:04.913 263 11157.93 138.46 54882.87 88888.00 2015-09-20 16:31:05.413 263 11157.79 138.72 54882.87 88888.00 2015-09-20 16:31:05.913 263 11157.59 139.09 54882.82 88888.00 2015-09-20 16:31:06.413 263 11157.41 139.37 54882.82 88888.00 2015-09-20 16:31:06.913 263 11157.16 139.57 54882.93 88888.00 2015-09-20 16:31:07.413 263 11156.95 139.81 54882.84 88888.00 2015-09-20 16:31:07.913 263 11156.79 140.05 54882.80 88888.00 2015-09-20 16:31:08.413 263 11156.63 140.29 54882.85 88888.00 2015-09-20 16:31:08.913 263 11156.36 140.49 54883.03 88888.00 2015-09-20 16:31:09.413 263 11156.12 140.71 54883.10 88888.00 2015-09-20 16:31:09.913 263 11155.90 140.90 54883.24 88888.00 2015-09-20 16:31:10.413 263 11155.74 141.04 54883.38 88888.00 2015-09-20 16:31:10.913 263 11155.50 141.17 54883.47 88888.00 2015-09-20 16:31:11.413 263 11155.29 141.26 54883.55 88888.00 2015-09-20 16:31:11.913 263 11155.08 141.37 54883.80 88888.00 2015-09-20 16:31:12.413 263 11154.92 141.43 54884.01 88888.00 2015-09-20 16:31:12.913 263 11154.77 141.48 54884.26 88888.00 2015-09-20 16:31:13.413 263 11154.58 141.60 54884.42 88888.00 2015-09-20 16:31:13.913 263 11154.37 141.56 54884.70 88888.00 2015-09-20 16:31:14.413 263 11154.27 141.47 54884.78 88888.00 2015-09-20 16:31:14.913 263 11154.18 141.43 54884.92 88888.00 2015-09-20 16:31:15.413 263 11154.11 141.40 54885.01 88888.00 2015-09-20 16:31:15.913 263 11154.00 141.35 54885.09 88888.00 2015-09-20 16:31:16.413 263 11153.98 141.24 54885.21 88888.00 2015-09-20 16:31:16.913 263 11153.96 141.12 54885.26 88888.00 2015-09-20 16:31:17.413 263 11153.86 141.00 54885.27 88888.00 2015-09-20 16:31:17.913 263 11153.76 140.88 54885.30 88888.00 2015-09-20 16:31:18.413 263 11153.71 140.80 54885.29 88888.00 2015-09-20 16:31:18.913 263 11153.61 140.66 54885.36 88888.00 2015-09-20 16:31:19.413 263 11153.59 140.50 54885.35 88888.00 2015-09-20 16:31:19.913 263 11153.51 140.37 54885.37 88888.00 2015-09-20 16:31:20.413 263 11153.50 140.31 54885.45 88888.00 2015-09-20 16:31:20.913 263 11153.54 140.27 54885.46 88888.00 2015-09-20 16:31:21.413 263 11153.53 140.14 54885.28 88888.00 2015-09-20 16:31:21.913 263 11153.51 140.05 54885.07 88888.00 2015-09-20 16:31:22.413 263 11153.43 139.86 54885.02 88888.00 2015-09-20 16:31:22.913 263 11153.39 139.77 54885.00 88888.00 2015-09-20 16:31:23.413 263 11153.30 139.69 54884.85 88888.00 2015-09-20 16:31:23.913 263 11153.24 139.65 54884.68 88888.00 2015-09-20 16:31:24.413 263 11153.24 139.59 54884.69 88888.00 2015-09-20 16:31:24.913 263 11153.14 139.49 54884.66 88888.00 2015-09-20 16:31:25.413 263 11153.13 139.47 54884.56 88888.00 2015-09-20 16:31:25.913 263 11153.09 139.52 54884.43 88888.00 2015-09-20 16:31:26.413 263 11152.98 139.51 54884.43 88888.00 2015-09-20 16:31:26.913 263 11152.99 139.44 54884.35 88888.00 2015-09-20 16:31:27.413 263 11152.93 139.52 54884.39 88888.00 2015-09-20 16:31:27.913 263 11152.91 139.61 54884.39 88888.00 2015-09-20 16:31:28.413 263 11152.90 139.64 54884.42 88888.00 2015-09-20 16:31:28.913 263 11152.86 139.71 54884.32 88888.00 2015-09-20 16:31:29.413 263 11152.85 139.79 54884.31 88888.00 2015-09-20 16:31:29.913 263 11152.81 139.88 54884.31 88888.00 2015-09-20 16:31:30.413 263 11152.78 139.94 54884.26 88888.00 2015-09-20 16:31:30.913 263 11152.80 140.06 54884.25 88888.00 2015-09-20 16:31:31.413 263 11152.73 140.10 54884.16 88888.00 2015-09-20 16:31:31.913 263 11152.78 140.14 54884.09 88888.00 2015-09-20 16:31:32.413 263 11152.85 140.21 54884.10 88888.00 2015-09-20 16:31:32.913 263 11152.86 140.23 54884.08 88888.00 2015-09-20 16:31:33.413 263 11152.92 140.22 54883.98 88888.00 2015-09-20 16:31:33.913 263 11152.96 140.25 54883.92 88888.00 2015-09-20 16:31:34.413 263 11153.03 140.22 54883.87 88888.00 2015-09-20 16:31:34.913 263 11153.09 140.22 54883.88 88888.00 2015-09-20 16:31:35.413 263 11153.18 140.19 54883.78 88888.00 2015-09-20 16:31:35.913 263 11153.29 140.14 54883.68 88888.00 2015-09-20 16:31:36.413 263 11153.39 140.10 54883.57 88888.00 2015-09-20 16:31:36.913 263 11153.49 140.12 54883.46 88888.00 2015-09-20 16:31:37.413 263 11153.66 140.10 54883.36 88888.00 2015-09-20 16:31:37.913 263 11153.88 140.06 54883.66 88888.00 2015-09-20 16:31:38.413 263 11153.96 139.98 54884.26 88888.00 2015-09-20 16:31:38.913 263 11154.06 139.93 54884.40 88888.00 2015-09-20 16:31:39.404 263 11154.18 139.89 54884.31 88888.00 2015-09-20 16:31:39.904 263 11154.37 139.79 54884.12 88888.00 2015-09-20 16:31:40.404 263 11154.59 139.66 54883.96 88888.00 2015-09-20 16:31:40.904 263 11154.70 139.60 54883.83 88888.00 2015-09-20 16:31:41.404 263 11154.94 139.52 54883.69 88888.00 2015-09-20 16:31:41.904 263 11155.12 139.46 54883.45 88888.00 2015-09-20 16:31:42.404 263 11155.26 139.39 54882.31 88888.00 2015-09-20 16:31:42.904 263 11155.50 139.29 54881.72 88888.00 2015-09-20 16:31:43.404 263 11155.75 139.23 54881.55 88888.00 2015-09-20 16:31:43.904 263 11155.92 139.07 54881.34 88888.00 2015-09-20 16:31:44.404 263 11156.07 138.85 54881.14 88888.00 2015-09-20 16:31:44.904 263 11156.30 138.66 54880.96 88888.00 2015-09-20 16:31:45.404 263 11156.51 138.49 54880.64 88888.00 2015-09-20 16:31:45.904 263 11156.65 138.30 54880.54 88888.00 2015-09-20 16:31:46.404 263 11156.89 138.10 54880.35 88888.00 2015-09-20 16:31:46.904 263 11157.04 137.95 54880.22 88888.00 2015-09-20 16:31:47.404 263 11157.12 137.83 54880.13 88888.00 2015-09-20 16:31:47.904 263 11157.38 137.77 54879.94 88888.00 2015-09-20 16:31:48.404 263 11157.56 137.63 54879.80 88888.00 2015-09-20 16:31:48.904 263 11157.74 137.48 54879.68 88888.00 2015-09-20 16:31:49.404 263 11157.82 137.34 54879.52 88888.00 2015-09-20 16:31:49.904 263 11157.94 137.25 54879.33 88888.00 2015-09-20 16:31:50.404 263 11158.09 137.26 54879.16 88888.00 2015-09-20 16:31:50.904 263 11158.24 137.17 54879.00 88888.00 2015-09-20 16:31:51.404 263 11158.30 137.15 54878.83 88888.00 2015-09-20 16:31:51.904 263 11158.35 137.07 54878.68 88888.00 2015-09-20 16:31:52.404 263 11158.45 137.08 54878.60 88888.00 2015-09-20 16:31:52.904 263 11158.57 137.11 54878.52 88888.00 2015-09-20 16:31:53.404 263 11158.63 137.10 54878.51 88888.00 2015-09-20 16:31:53.904 263 11158.68 137.18 54878.38 88888.00 2015-09-20 16:31:54.404 263 11158.72 137.27 54878.34 88888.00 2015-09-20 16:31:54.904 263 11158.83 137.35 54878.27 88888.00 2015-09-20 16:31:55.404 263 11158.93 137.37 54878.21 88888.00 2015-09-20 16:31:55.904 263 11158.97 137.49 54878.12 88888.00 2015-09-20 16:31:56.404 263 11158.99 137.55 54878.01 88888.00 2015-09-20 16:31:56.904 263 11159.04 137.63 54877.89 88888.00 2015-09-20 16:31:57.404 263 11159.10 137.75 54877.89 88888.00 2015-09-20 16:31:57.904 263 11159.13 137.83 54877.81 88888.00 2015-09-20 16:31:58.404 263 11159.18 137.91 54877.74 88888.00 2015-09-20 16:31:58.904 263 11159.23 138.03 54877.69 88888.00 2015-09-20 16:31:59.404 263 11159.29 138.11 54877.57 88888.00 2015-09-20 16:31:59.904 263 11159.30 138.20 54877.52 88888.00 2015-09-20 16:32:00.404 263 11159.30 138.29 54877.52 88888.00 2015-09-20 16:32:00.904 263 11159.34 138.36 54877.46 88888.00 2015-09-20 16:32:01.404 263 11159.42 138.44 54877.43 88888.00 2015-09-20 16:32:01.904 263 11159.46 138.53 54877.42 88888.00 2015-09-20 16:32:02.404 263 11159.42 138.62 54877.34 88888.00 2015-09-20 16:32:02.904 263 11159.52 138.67 54877.30 88888.00 2015-09-20 16:32:03.404 263 11159.61 138.70 54877.17 88888.00 2015-09-20 16:32:03.904 263 11159.67 138.78 54877.12 88888.00 2015-09-20 16:32:04.404 263 11159.68 138.86 54877.07 88888.00 2015-09-20 16:32:04.904 263 11159.76 138.85 54876.91 88888.00 2015-09-20 16:32:05.404 263 11159.77 138.81 54876.80 88888.00 2015-09-20 16:32:05.904 263 11159.77 138.80 54876.70 88888.00 2015-09-20 16:32:06.404 263 11159.84 138.86 54876.63 88888.00 2015-09-20 16:32:06.904 263 11159.92 138.84 54876.55 88888.00 2015-09-20 16:32:07.404 263 11159.93 138.84 54876.50 88888.00 2015-09-20 16:32:07.904 263 11160.08 138.85 54876.33 88888.00 2015-09-20 16:32:08.404 263 11160.17 138.85 54876.29 88888.00 2015-09-20 16:32:08.904 263 11160.22 138.78 54876.27 88888.00 2015-09-20 16:32:09.404 263 11160.29 138.72 54876.18 88888.00 2015-09-20 16:32:09.904 263 11160.41 138.73 54876.16 88888.00 2015-09-20 16:32:10.404 263 11160.51 138.68 54876.02 88888.00 2015-09-20 16:32:10.904 263 11160.56 138.64 54876.03 88888.00 2015-09-20 16:32:11.404 263 11160.67 138.63 54876.09 88888.00 2015-09-20 16:32:11.904 263 11160.80 138.61 54876.08 88888.00 2015-09-20 16:32:12.404 263 11160.91 138.55 54876.03 88888.00 2015-09-20 16:32:12.904 263 11161.04 138.52 54876.02 88888.00 2015-09-20 16:32:13.404 263 11161.12 138.49 54876.14 88888.00 2015-09-20 16:32:13.904 263 11161.24 138.45 54876.25 88888.00 2015-09-20 16:32:14.404 263 11161.39 138.38 54876.20 88888.00 2015-09-20 16:32:14.904 263 11161.50 138.33 54876.17 88888.00 2015-09-20 16:32:15.404 263 11161.66 138.28 54876.15 88888.00 2015-09-20 16:32:15.904 263 11161.85 138.22 54876.11 88888.00 2015-09-20 16:32:16.404 263 11162.00 138.14 54876.06 88888.00 2015-09-20 16:32:16.904 263 11162.22 138.02 54876.05 88888.00 2015-09-20 16:32:17.404 263 11162.44 137.95 54876.00 88888.00 2015-09-20 16:32:17.904 263 11162.58 137.84 54875.97 88888.00 2015-09-20 16:32:18.404 263 11162.75 137.77 54875.97 88888.00 2015-09-20 16:32:18.904 263 11162.87 137.75 54875.96 88888.00 2015-09-20 16:32:19.404 263 11162.90 137.68 54875.89 88888.00 2015-09-20 16:32:19.904 263 11162.94 137.62 54875.89 88888.00 2015-09-20 16:32:20.404 263 11163.02 137.65 54875.91 88888.00 2015-09-20 16:32:20.904 263 11163.12 137.58 54875.84 88888.00 2015-09-20 16:32:21.404 263 11163.20 137.58 54875.76 88888.00 2015-09-20 16:32:21.904 263 11163.20 137.61 54875.76 88888.00 2015-09-20 16:32:22.404 263 11163.17 137.62 54875.84 88888.00 2015-09-20 16:32:22.904 263 11163.18 137.67 54875.83 88888.00 2015-09-20 16:32:23.404 263 11163.16 137.70 54875.82 88888.00 2015-09-20 16:32:23.904 263 11163.06 137.71 54875.85 88888.00 2015-09-20 16:32:24.404 263 11162.95 137.71 54875.92 88888.00 2015-09-20 16:32:24.904 263 11162.89 137.71 54876.02 88888.00 2015-09-20 16:32:25.404 263 11162.70 137.70 54876.08 88888.00 2015-09-20 16:32:25.904 263 11162.59 137.74 54876.11 88888.00 2015-09-20 16:32:26.404 263 11162.45 137.80 54876.20 88888.00 2015-09-20 16:32:26.904 263 11162.35 137.79 54876.24 88888.00 2015-09-20 16:32:27.404 263 11162.29 137.82 54876.28 88888.00 2015-09-20 16:32:27.904 263 11162.08 137.84 54876.28 88888.00 2015-09-20 16:32:28.404 263 11162.00 137.85 54876.31 88888.00 2015-09-20 16:32:28.904 263 11161.90 137.90 54876.43 88888.00 2015-09-20 16:32:29.404 263 11161.74 137.96 54876.50 88888.00 2015-09-20 16:32:29.904 263 11161.59 137.96 54876.51 88888.00 2015-09-20 16:32:30.404 263 11161.45 138.01 54876.52 88888.00 2015-09-20 16:32:30.904 263 11161.25 138.08 54876.55 88888.00 2015-09-20 16:32:31.404 263 11161.06 138.17 54876.56 88888.00 2015-09-20 16:32:31.904 263 11160.85 138.22 54876.67 88888.00 2015-09-20 16:32:32.404 263 11160.72 138.27 54876.68 88888.00 2015-09-20 16:32:32.904 263 11160.60 138.29 54876.72 88888.00 2015-09-20 16:32:33.404 263 11160.48 138.27 54876.70 88888.00 2015-09-20 16:32:33.904 263 11160.41 138.27 54876.71 88888.00 2015-09-20 16:32:34.404 263 11160.39 138.22 54876.70 88888.00 2015-09-20 16:32:34.904 263 11160.38 138.18 54876.69 88888.00 2015-09-20 16:32:35.404 263 11160.35 138.12 54876.66 88888.00 2015-09-20 16:32:35.904 263 11160.31 138.11 54876.67 88888.00 2015-09-20 16:32:36.404 263 11160.27 138.08 54876.62 88888.00 2015-09-20 16:32:36.904 263 11160.29 138.02 54876.49 88888.00 2015-09-20 16:32:37.404 263 11160.28 137.95 54876.43 88888.00 2015-09-20 16:32:37.904 263 11160.25 137.91 54876.41 88888.00 2015-09-20 16:32:38.404 263 11160.30 137.85 54876.23 88888.00 2015-09-20 16:32:38.904 263 11160.31 137.76 54876.01 88888.00 2015-09-20 16:32:39.404 263 11160.29 137.66 54875.94 88888.00 2015-09-20 16:32:39.904 263 11160.29 137.58 54875.81 88888.00 2015-09-20 16:32:40.404 263 11160.29 137.46 54875.74 88888.00 2015-09-20 16:32:40.904 263 11160.31 137.32 54875.59 88888.00 2015-09-20 16:32:41.404 263 11160.34 137.21 54875.44 88888.00 2015-09-20 16:32:41.904 263 11160.45 137.00 54875.27 88888.00 2015-09-20 16:32:42.404 263 11160.48 136.87 54875.05 88888.00 2015-09-20 16:32:42.904 263 11160.46 136.75 54874.88 88888.00 2015-09-20 16:32:43.404 263 11160.59 136.64 54874.69 88888.00 2015-09-20 16:32:43.904 263 11160.67 136.52 54874.54 88888.00 2015-09-20 16:32:44.404 263 11160.76 136.40 54874.36 88888.00 2015-09-20 16:32:44.904 263 11160.87 136.31 54874.17 88888.00 2015-09-20 16:32:45.404 263 11160.93 136.30 54873.96 88888.00 2015-09-20 16:32:45.904 263 11160.92 136.23 54873.81 88888.00 2015-09-20 16:32:46.404 263 11160.93 136.21 54873.68 88888.00 2015-09-20 16:32:46.904 263 11161.07 136.23 54873.56 88888.00 2015-09-20 16:32:47.404 263 11161.17 136.26 54873.51 88888.00 2015-09-20 16:32:47.904 263 11161.32 136.26 54873.49 88888.00 2015-09-20 16:32:48.404 263 11161.45 136.23 54873.43 88888.00 2015-09-20 16:32:48.904 263 11161.65 136.21 54873.42 88888.00 2015-09-20 16:32:49.404 263 11161.84 136.19 54873.30 88888.00 2015-09-20 16:32:49.904 263 11162.03 136.17 54873.11 88888.00 2015-09-20 16:32:50.404 263 11162.21 136.19 54872.94 88888.00 2015-09-20 16:32:50.904 263 11162.44 136.16 54872.78 88888.00 2015-09-20 16:32:51.404 263 11162.66 136.15 54872.72 88888.00 2015-09-20 16:32:51.904 263 11162.86 136.22 54872.60 88888.00 2015-09-20 16:32:52.404 263 11163.08 136.23 54872.45 88888.00 2015-09-20 16:32:52.904 263 11163.28 136.22 54872.39 88888.00 2015-09-20 16:32:53.404 263 11163.49 136.23 54872.19 88888.00 2015-09-20 16:32:53.904 263 11163.67 136.17 54871.90 88888.00 2015-09-20 16:32:54.404 263 11163.80 136.16 54871.78 88888.00 2015-09-20 16:32:54.904 263 11164.02 136.25 54871.69 88888.00 2015-09-20 16:32:55.404 263 11164.21 136.27 54871.60 88888.00 2015-09-20 16:32:55.904 263 11164.41 136.35 54871.58 88888.00 2015-09-20 16:32:56.404 263 11164.63 136.48 54871.49 88888.00 2015-09-20 16:32:56.904 263 11164.77 136.58 54871.38 88888.00 2015-09-20 16:32:57.404 263 11164.94 136.64 54871.31 88888.00 2015-09-20 16:32:57.904 263 11165.26 136.58 54871.11 88888.00 2015-09-20 16:32:58.404 263 11165.50 136.67 54871.06 88888.00 2015-09-20 16:32:58.904 263 11165.73 136.68 54870.96 88888.00 2015-09-20 16:32:59.404 263 11165.98 136.57 54870.85 88888.00 2015-09-20 16:32:59.904 263 11166.24 136.48 54870.76 88888.00 2015-09-20 16:33:00.404 263 11166.45 136.47 54870.62 88888.00 2015-09-20 16:33:00.904 263 11166.74 136.43 54870.50 88888.00 2015-09-20 16:33:01.404 263 11166.99 136.40 54870.35 88888.00 2015-09-20 16:33:01.904 263 11167.25 136.33 54870.31 88888.00 2015-09-20 16:33:02.404 263 11167.45 136.24 54870.17 88888.00 2015-09-20 16:33:02.904 263 11167.62 136.14 54870.09 88888.00 2015-09-20 16:33:03.404 263 11167.78 136.00 54870.03 88888.00 2015-09-20 16:33:03.904 263 11168.02 135.82 54869.84 88888.00 2015-09-20 16:33:04.404 263 11168.24 135.65 54869.62 88888.00 2015-09-20 16:33:04.904 263 11168.39 135.50 54869.47 88888.00 2015-09-20 16:33:05.404 263 11168.55 135.34 54869.32 88888.00 2015-09-20 16:33:05.904 263 11168.74 135.20 54869.25 88888.00 2015-09-20 16:33:06.404 263 11168.86 135.09 54869.18 88888.00 2015-09-20 16:33:06.904 263 11168.92 134.98 54868.96 88888.00 2015-09-20 16:33:07.404 263 11169.02 134.91 54868.98 88888.00 2015-09-20 16:33:07.904 263 11169.06 134.84 54868.95 88888.00 2015-09-20 16:33:08.404 263 11169.09 134.70 54868.91 88888.00 2015-09-20 16:33:08.904 263 11169.14 134.54 54868.75 88888.00 2015-09-20 16:33:09.404 263 11169.17 134.47 54868.61 88888.00 2015-09-20 16:33:09.904 263 11169.24 134.39 54868.56 88888.00 2015-09-20 16:33:10.404 263 11169.33 134.30 54868.57 88888.00 2015-09-20 16:33:10.904 263 11169.43 134.27 54868.59 88888.00 2015-09-20 16:33:11.404 263 11169.55 134.21 54868.55 88888.00 2015-09-20 16:33:11.904 263 11169.66 134.13 54868.54 88888.00 2015-09-20 16:33:12.404 263 11169.70 134.15 54868.57 88888.00 2015-09-20 16:33:12.904 263 11169.81 134.07 54868.57 88888.00 2015-09-20 16:33:13.404 263 11169.91 133.97 54868.53 88888.00 2015-09-20 16:33:13.904 263 11170.00 133.87 54868.49 88888.00 2015-09-20 16:33:14.404 263 11170.12 133.79 54868.53 88888.00 2015-09-20 16:33:14.904 263 11170.26 133.71 54868.60 88888.00 2015-09-20 16:33:15.404 263 11170.34 133.69 54868.70 88888.00 2015-09-20 16:33:15.904 263 11170.49 133.65 54868.75 88888.00 2015-09-20 16:33:16.404 263 11170.63 133.63 54868.86 88888.00 2015-09-20 16:33:16.904 263 11170.78 133.60 54868.92 88888.00 2015-09-20 16:33:17.404 263 11170.87 133.63 54868.99 88888.00 2015-09-20 16:33:17.904 263 11171.02 133.62 54869.03 88888.00 2015-09-20 16:33:18.404 263 11171.18 133.64 54869.15 88888.00 2015-09-20 16:33:18.904 263 11171.37 133.64 54869.33 88888.00 2015-09-20 16:33:19.404 263 11171.53 133.62 54869.36 88888.00 2015-09-20 16:33:19.904 263 11171.73 133.58 54869.39 88888.00 2015-09-20 16:33:20.404 263 11172.04 133.58 54869.52 88888.00 2015-09-20 16:33:20.904 263 11172.23 133.61 54869.61 88888.00 2015-09-20 16:33:21.404 263 11172.53 133.53 54869.82 88888.00 2015-09-20 16:33:21.904 263 11172.84 133.49 54870.01 88888.00 2015-09-20 16:33:22.404 263 11173.24 133.41 54870.13 88888.00 2015-09-20 16:33:22.904 263 11173.53 133.37 54870.17 88888.00 2015-09-20 16:33:23.404 263 11173.84 133.30 54870.24 88888.00 2015-09-20 16:33:23.904 263 11174.14 133.15 54870.30 88888.00 2015-09-20 16:33:24.404 263 11174.50 133.06 54870.32 88888.00 2015-09-20 16:33:24.904 263 11174.81 132.93 54870.46 88888.00 2015-09-20 16:33:25.404 263 11175.15 132.78 54870.46 88888.00 2015-09-20 16:33:25.904 263 11175.51 132.69 54870.44 88888.00 2015-09-20 16:33:26.404 263 11175.81 132.58 54870.52 88888.00 2015-09-20 16:33:26.904 263 11176.17 132.46 54870.64 88888.00 2015-09-20 16:33:27.404 263 11176.41 132.35 54870.76 88888.00 2015-09-20 16:33:27.904 263 11176.67 132.20 54870.89 88888.00 2015-09-20 16:33:28.404 263 11177.01 132.05 54870.96 88888.00 2015-09-20 16:33:28.904 263 11177.30 131.88 54871.01 88888.00 2015-09-20 16:33:29.404 263 11177.63 131.72 54870.99 88888.00 2015-09-20 16:33:29.904 263 11177.94 131.54 54871.00 88888.00 2015-09-20 16:33:30.404 263 11178.13 131.29 54871.09 88888.00 2015-09-20 16:33:30.904 263 11178.41 131.10 54871.16 88888.00 2015-09-20 16:33:31.404 263 11178.65 130.96 54871.25 88888.00 2015-09-20 16:33:31.904 263 11178.88 130.73 54871.31 88888.00 2015-09-20 16:33:32.404 263 11179.04 130.49 54871.35 88888.00 2015-09-20 16:33:32.904 263 11179.26 130.26 54871.34 88888.00 2015-09-20 16:33:33.404 263 11179.51 130.05 54871.43 88888.00 2015-09-20 16:33:33.904 263 11179.70 129.81 54871.61 88888.00 2015-09-20 16:33:34.404 263 11179.94 129.55 54871.63 88888.00 2015-09-20 16:33:34.904 263 11180.19 129.31 54871.72 88888.00 2015-09-20 16:33:35.404 263 11180.35 129.13 54871.84 88888.00 2015-09-20 16:33:35.904 263 11180.63 128.93 54871.95 88888.00 2015-09-20 16:33:36.404 263 11180.79 128.80 54872.11 88888.00 2015-09-20 16:33:36.904 263 11181.04 128.68 54872.33 88888.00 2015-09-20 16:33:37.404 263 11181.37 128.48 54872.45 88888.00 2015-09-20 16:33:37.904 263 11181.57 128.36 54872.63 88888.00 2015-09-20 16:33:38.404 263 11181.74 128.31 54872.83 88888.00 2015-09-20 16:33:38.904 263 11181.90 128.23 54873.03 88888.00 2015-09-20 16:33:39.404 263 11182.11 128.20 54873.29 88888.00 2015-09-20 16:33:39.904 263 11182.29 128.17 54873.63 88888.00 2015-09-20 16:33:40.404 263 11182.51 128.14 54873.90 88888.00 2015-09-20 16:33:40.904 263 11182.73 128.11 54874.08 88888.00 2015-09-20 16:33:41.404 263 11182.87 128.05 54874.15 88888.00 2015-09-20 16:33:41.904 263 11182.94 128.02 54874.35 88888.00 2015-09-20 16:33:42.404 263 11183.09 128.04 54874.49 88888.00 2015-09-20 16:33:42.904 263 11183.22 128.08 54874.57 88888.00 2015-09-20 16:33:43.404 263 11183.33 128.05 54874.61 88888.00 2015-09-20 16:33:43.904 263 11183.40 127.94 54874.75 88888.00 2015-09-20 16:33:44.404 263 11183.46 127.83 54874.84 88888.00 2015-09-20 16:33:44.904 263 11183.50 127.78 54874.82 88888.00 2015-09-20 16:33:45.404 263 11183.52 127.73 54874.77 88888.00 2015-09-20 16:33:45.904 263 11183.51 127.63 54874.62 88888.00 2015-09-20 16:33:46.404 263 11183.56 127.39 54874.53 88888.00 2015-09-20 16:33:46.904 263 11183.67 127.14 54874.43 88888.00 2015-09-20 16:33:47.404 263 11183.77 126.87 54874.23 88888.00 2015-09-20 16:33:47.904 263 11183.92 126.60 54874.15 88888.00 2015-09-20 16:33:48.404 263 11184.06 126.33 54874.07 88888.00 2015-09-20 16:33:48.904 263 11184.20 126.21 54874.05 88888.00 2015-09-20 16:33:49.404 263 11184.30 126.06 54874.14 88888.00 2015-09-20 16:33:49.904 263 11184.37 125.95 54874.47 88888.00 2015-09-20 16:33:50.404 263 11184.44 125.81 54875.21 88888.00 2015-09-20 16:33:50.904 263 11184.48 125.70 54875.82 88888.00 2015-09-20 16:33:51.404 263 11184.51 125.63 54876.06 88888.00 2015-09-20 16:33:51.904 263 11184.49 125.50 54876.25 88888.00 2015-09-20 16:33:52.404 263 11184.53 125.34 54876.31 88888.00 2015-09-20 16:33:52.904 263 11184.48 125.17 54876.38 88888.00 2015-09-20 16:33:53.404 263 11184.49 125.03 54876.53 88888.00 2015-09-20 16:33:53.904 263 11184.51 124.96 54876.78 88888.00 2015-09-20 16:33:54.404 263 11184.55 124.83 54876.44 88888.00 2015-09-20 16:33:54.904 263 11184.55 124.70 54875.74 88888.00 2015-09-20 16:33:55.404 263 11184.54 124.64 54875.73 88888.00 2015-09-20 16:33:55.904 263 11184.48 124.56 54875.94 88888.00 2015-09-20 16:33:56.404 263 11184.45 124.53 54876.05 88888.00 2015-09-20 16:33:56.904 263 11184.38 124.52 54876.12 88888.00 2015-09-20 16:33:57.404 263 11184.28 124.52 54876.43 88888.00 2015-09-20 16:33:57.904 263 11184.20 124.44 54876.71 88888.00 2015-09-20 16:33:58.404 263 11184.17 124.37 54876.73 88888.00 2015-09-20 16:33:58.904 263 11184.14 124.41 54876.91 88888.00 2015-09-20 16:33:59.404 263 11184.01 124.44 54877.07 88888.00 2015-09-20 16:33:59.904 263 11183.86 124.49 54877.23 88888.00 2015-09-20 16:34:00.404 263 11183.72 124.48 54877.45 88888.00 2015-09-20 16:34:00.904 263 11183.62 124.56 54877.58 88888.00 2015-09-20 16:34:01.404 263 11183.49 124.60 54877.77 88888.00 2015-09-20 16:34:01.904 263 11183.40 124.65 54878.00 88888.00 2015-09-20 16:34:02.404 263 11183.25 124.76 54878.17 88888.00 2015-09-20 16:34:02.904 263 11182.63 125.24 54879.05 88888.00 2015-09-20 16:34:05.404 263 11182.49 125.35 54879.14 88888.00 2015-09-20 16:34:05.904 263 11182.31 125.55 54879.31 88888.00 2015-09-20 16:34:06.404 263 11182.21 125.76 54879.42 88888.00 2015-09-20 16:34:06.904 263 11182.11 125.95 54879.68 88888.00 2015-09-20 16:34:07.404 263 11182.09 126.13 54879.92 88888.00 2015-09-20 16:34:07.904 263 11181.99 126.23 54880.10 88888.00 2015-09-20 16:34:08.404 263 11181.87 126.34 54880.22 88888.00 2015-09-20 16:34:08.904 263 11181.79 126.40 54880.45 88888.00 2015-09-20 16:34:09.404 263 11181.74 126.55 54880.62 88888.00 2015-09-20 16:34:09.904 263 11181.69 126.61 54880.82 88888.00 2015-09-20 16:34:10.404 263 11181.72 126.64 54880.96 88888.00 2015-09-20 16:34:10.904 263 11181.81 126.68 54881.12 88888.00 2015-09-20 16:34:11.404 263 11181.81 126.69 54881.45 88888.00 2015-09-20 16:34:11.904 263 11181.84 126.73 54881.50 88888.00 2015-09-20 16:34:12.404 263 11181.79 126.84 54881.76 88888.00 2015-09-20 16:34:12.904 263 11181.76 126.92 54882.05 88888.00 2015-09-20 16:34:13.404 263 11181.66 127.01 54882.21 88888.00 2015-09-20 16:34:13.904 263 11181.61 127.12 54882.35 88888.00 2015-09-20 16:34:14.404 263 11181.50 127.26 54882.60 88888.00 2015-09-20 16:34:14.904 263 11181.35 127.38 54883.14 88888.00 2015-09-20 16:34:15.404 263 11181.21 127.58 54883.68 88888.00 2015-09-20 16:34:15.904 263 11181.05 127.83 54884.12 88888.00 2015-09-20 16:34:16.404 263 11180.89 128.03 54884.61 88888.00 2015-09-20 16:34:16.904 263 11180.77 128.15 54884.96 88888.00 2015-09-20 16:34:17.404 263 11180.58 128.34 54885.30 88888.00 2015-09-20 16:34:17.904 263 11180.36 128.50 54885.72 88888.00 2015-09-20 16:34:18.404 263 11180.20 128.59 54886.15 88888.00 2015-09-20 16:34:18.904 263 11180.06 128.75 54886.54 88888.00 2015-09-20 16:34:19.404 263 11179.94 128.80 54887.04 88888.00 2015-09-20 16:34:19.904 263 11179.83 128.83 54887.55 88888.00 2015-09-20 16:34:20.404 263 11179.73 128.88 54887.98 88888.00 2015-09-20 16:34:20.904 263 11179.67 128.96 54888.37 88888.00 2015-09-20 16:34:21.404 263 11179.58 129.04 54888.81 88888.00 2015-09-20 16:34:21.904 263 11179.64 128.99 54889.16 88888.00 2015-09-20 16:34:22.404 263 11179.69 128.95 54889.48 88888.00 2015-09-20 16:34:22.904 263 11179.64 128.85 54889.84 88888.00 2015-09-20 16:34:23.404 263 11179.52 128.76 54890.07 88888.00 2015-09-20 16:34:23.904 263 11179.39 128.66 54890.44 88888.00 2015-09-20 16:34:24.404 263 11179.26 128.54 54890.82 88888.00 2015-09-20 16:34:24.904 263 11179.10 128.44 54891.20 88888.00 2015-09-20 16:34:25.404 263 11179.00 128.32 54891.43 88888.00 2015-09-20 16:34:25.904 263 11178.89 128.23 54891.72 88888.00 2015-09-20 16:34:26.404 263 11178.85 128.15 54891.98 88888.00 2015-09-20 16:34:26.904 263 11178.73 128.14 54892.14 88888.00 2015-09-20 16:34:27.404 263 11178.66 128.06 54892.40 88888.00 2015-09-20 16:34:27.904 263 11178.49 128.07 54892.65 88888.00 2015-09-20 16:34:28.404 263 11178.32 128.05 54892.89 88888.00 2015-09-20 16:34:28.904 263 11178.21 128.06 54893.12 88888.00 2015-09-20 16:34:29.404 263 11178.02 128.04 54893.37 88888.00 2015-09-20 16:34:29.904 263 11177.77 128.06 54893.69 88888.00 2015-09-20 16:34:30.404 263 11177.59 128.02 54893.99 88888.00 2015-09-20 16:34:30.904 263 11177.50 127.98 54894.31 88888.00 2015-09-20 16:34:31.404 263 11177.33 127.94 54894.73 88888.00 2015-09-20 16:34:31.904 263 11177.18 127.96 54895.09 88888.00 2015-09-20 16:34:32.404 263 11177.05 128.05 54895.53 88888.00 2015-09-20 16:34:32.904 263 11176.96 128.15 54895.76 88888.00 2015-09-20 16:34:33.404 263 11176.85 128.17 54896.08 88888.00 2015-09-20 16:34:33.904 263 11176.72 128.24 54896.35 88888.00 2015-09-20 16:34:34.404 263 11176.59 128.38 54896.63 88888.00 2015-09-20 16:34:34.904 263 11176.56 128.55 54896.91 88888.00 2015-09-20 16:34:35.404 263 11176.60 128.65 54897.28 88888.00 2015-09-20 16:34:35.904 263 11176.62 128.72 54897.60 88888.00 2015-09-20 16:34:36.404 263 11176.59 128.68 54897.84 88888.00 2015-09-20 16:34:36.904 263 11176.49 128.70 54898.14 88888.00 2015-09-20 16:34:37.404 263 11176.34 128.76 54898.45 88888.00 2015-09-20 16:34:37.904 263 11176.22 128.96 54898.73 88888.00 2015-09-20 16:34:38.404 263 11176.08 129.14 54898.99 88888.00 2015-09-20 16:34:38.904 263 11175.88 129.24 54899.28 88888.00 2015-09-20 16:34:39.404 263 11175.72 129.37 54899.42 88888.00 2015-09-20 16:34:39.904 263 11175.47 129.56 54899.59 88888.00 2015-09-20 16:34:40.404 263 11175.26 129.66 54899.92 88888.00 2015-09-20 16:34:40.904 263 11175.04 129.74 54900.27 88888.00 2015-09-20 16:34:41.404 263 11174.91 129.81 54900.46 88888.00 2015-09-20 16:34:41.904 263 11174.77 129.88 54900.96 88888.00 2015-09-20 16:34:42.404 263 11174.65 129.99 54901.24 88888.00 2015-09-20 16:34:42.904 263 11174.55 130.14 54901.56 88888.00 2015-09-20 16:34:43.404 263 11174.42 130.20 54901.85 88888.00 2015-09-20 16:34:43.904 263 11174.29 130.25 54902.21 88888.00 2015-09-20 16:34:44.404 263 11174.21 130.36 54902.64 88888.00 2015-09-20 16:34:44.904 263 11174.11 130.57 54903.00 88888.00 2015-09-20 16:34:45.404 263 11173.88 130.81 54903.25 88888.00 2015-09-20 16:34:45.904 263 11173.51 130.91 54903.57 88888.00 2015-09-20 16:34:46.404 263 11173.17 131.03 54903.83 88888.00 2015-09-20 16:34:46.904 263 11173.08 131.08 54904.10 88888.00 2015-09-20 16:34:47.404 263 11173.05 131.09 54904.39 88888.00 2015-09-20 16:34:47.904 263 11172.95 131.10 54904.61 88888.00 2015-09-20 16:34:48.404 263 11172.77 131.08 54904.92 88888.00 2015-09-20 16:34:48.904 263 11172.66 131.11 54905.21 88888.00 2015-09-20 16:34:49.404 263 11172.57 131.18 54905.47 88888.00 2015-09-20 16:34:49.904 263 11172.42 131.34 54905.84 88888.00 2015-09-20 16:34:50.404 263 11172.23 131.41 54906.24 88888.00 2015-09-20 16:34:50.904 263 11172.12 131.53 54906.46 88888.00 2015-09-20 16:34:51.404 263 11171.98 131.65 54906.60 88888.00 2015-09-20 16:34:51.904 263 11171.85 131.80 54906.78 88888.00 2015-09-20 16:34:52.404 263 11171.65 132.06 54907.05 88888.00 2015-09-20 16:34:52.904 263 11171.47 132.30 54907.31 88888.00 2015-09-20 16:34:53.404 263 11171.30 132.52 54907.52 88888.00 2015-09-20 16:34:53.904 263 11171.16 132.77 54907.85 88888.00 2015-09-20 16:34:54.404 263 11171.02 133.02 54908.13 88888.00 2015-09-20 16:34:54.904 263 11170.96 133.28 54908.37 88888.00 2015-09-20 16:34:55.404 263 11170.84 133.57 54908.63 88888.00 2015-09-20 16:34:55.904 263 11170.76 133.76 54908.92 88888.00 2015-09-20 16:34:56.404 263 11170.68 133.90 54909.14 88888.00 2015-09-20 16:34:56.904 263 11170.58 134.10 54909.32 88888.00 2015-09-20 16:34:57.404 263 11170.45 134.29 54909.40 88888.00 2015-09-20 16:34:57.904 263 11170.36 134.47 54909.59 88888.00 2015-09-20 16:34:58.404 263 11170.17 134.70 54909.79 88888.00 2015-09-20 16:34:58.904 263 11170.02 134.81 54909.95 88888.00 2015-09-20 16:34:59.404 263 11169.81 134.91 54910.04 88888.00 2015-09-20 16:34:59.904 263 11169.68 135.10 54910.31 88888.00 2015-09-20 16:35:00.404 263 11169.54 135.28 54910.55 88888.00 2015-09-20 16:35:00.904 263 11169.38 135.46 54910.75 88888.00 2015-09-20 16:35:01.404 263 11169.21 135.65 54910.97 88888.00 2015-09-20 16:35:01.904 263 11169.00 135.82 54911.18 88888.00 2015-09-20 16:35:02.404 263 11168.85 135.96 54911.38 88888.00 2015-09-20 16:35:02.904 263 11168.62 136.10 54911.67 88888.00 2015-09-20 16:35:03.404 263 11168.43 136.34 54911.89 88888.00 2015-09-20 16:35:03.904 263 11168.28 136.61 54912.11 88888.00 2015-09-20 16:35:04.404 263 11168.08 136.89 54912.41 88888.00 2015-09-20 16:35:04.904 263 11167.86 137.04 54912.68 88888.00 2015-09-20 16:35:05.404 263 11167.72 137.31 54912.94 88888.00 2015-09-20 16:35:05.904 263 11167.57 137.49 54913.18 88888.00 2015-09-20 16:35:06.404 263 11167.49 137.69 54913.26 88888.00 2015-09-20 16:35:06.904 263 11167.30 137.88 54913.54 88888.00 2015-09-20 16:35:07.404 263 11167.10 138.08 54913.79 88888.00 2015-09-20 16:35:07.904 263 11166.98 138.33 54914.14 88888.00 2015-09-20 16:35:08.404 263 11166.81 138.53 54914.39 88888.00 2015-09-20 16:35:08.904 263 11166.67 138.67 54914.62 88888.00 2015-09-20 16:35:09.404 263 11166.57 138.83 54914.82 88888.00 2015-09-20 16:35:09.904 263 11166.47 138.94 54915.13 88888.00 2015-09-20 16:35:10.405 263 11166.44 139.03 54915.40 88888.00 2015-09-20 16:35:10.905 263 11166.30 139.13 54915.70 88888.00 2015-09-20 16:35:11.405 263 11166.16 139.26 54916.00 88888.00 2015-09-20 16:35:11.905 263 11165.97 139.39 54916.28 88888.00 2015-09-20 16:35:12.405 263 11165.83 139.56 54916.69 88888.00 2015-09-20 16:35:12.905 263 11165.63 139.71 54916.97 88888.00 2015-09-20 16:35:13.405 263 11165.48 139.80 54917.24 88888.00 2015-09-20 16:35:13.905 263 11165.32 139.95 54917.35 88888.00 2015-09-20 16:35:14.405 263 11165.17 140.16 54917.48 88888.00 2015-09-20 16:35:14.905 263 11164.95 140.30 54917.70 88888.00 2015-09-20 16:35:15.405 263 11164.84 140.42 54917.85 88888.00 2015-09-20 16:35:15.905 263 11164.74 140.58 54918.07 88888.00 2015-09-20 16:35:16.405 263 11164.52 140.77 54918.39 88888.00 2015-09-20 16:35:16.905 263 11164.28 140.98 54918.64 88888.00 2015-09-20 16:35:17.405 263 11163.96 141.17 54918.93 88888.00 2015-09-20 16:35:17.905 263 11163.48 141.41 54919.25 88888.00 2015-09-20 16:35:18.405 263 11163.15 141.71 54919.54 88888.00 2015-09-20 16:35:18.905 263 11162.85 141.98 54919.79 88888.00 2015-09-20 16:35:19.405 263 11162.65 142.24 54920.09 88888.00 2015-09-20 16:35:19.905 263 11162.42 142.53 54920.28 88888.00 2015-09-20 16:35:20.405 263 11162.06 142.80 54920.53 88888.00 2015-09-20 16:35:20.905 263 11161.79 142.98 54920.82 88888.00 2015-09-20 16:35:21.405 263 11161.54 143.18 54921.08 88888.00 2015-09-20 16:35:21.905 263 11161.28 143.40 54921.35 88888.00 2015-09-20 16:35:22.405 263 11161.03 143.61 54921.64 88888.00 2015-09-20 16:35:22.905 263 11160.82 143.82 54921.93 88888.00 2015-09-20 16:35:23.405 263 11160.55 143.96 54922.17 88888.00 2015-09-20 16:35:23.905 263 11160.29 144.03 54922.28 88888.00 2015-09-20 16:35:24.405 263 11160.07 144.16 54922.54 88888.00 2015-09-20 16:35:24.905 263 11159.86 144.33 54922.87 88888.00 2015-09-20 16:35:25.405 263 11159.68 144.50 54923.24 88888.00 2015-09-20 16:35:25.905 263 11159.46 144.60 54923.45 88888.00 2015-09-20 16:35:26.405 263 11159.28 144.77 54923.69 88888.00 2015-09-20 16:35:26.905 263 11159.08 144.94 54923.89 88888.00 2015-09-20 16:35:27.405 263 11159.00 145.12 54924.16 88888.00 2015-09-20 16:35:27.905 263 11158.86 145.26 54924.45 88888.00 2015-09-20 16:35:28.405 263 11158.81 145.40 54924.78 88888.00 2015-09-20 16:35:28.905 263 11158.78 145.60 54925.05 88888.00 2015-09-20 16:35:29.405 263 11158.74 145.79 54925.24 88888.00 2015-09-20 16:35:29.905 263 11158.65 146.03 54925.47 88888.00 2015-09-20 16:35:30.405 263 11158.57 146.39 54925.71 88888.00 2015-09-20 16:35:30.905 263 11158.51 146.65 54925.89 88888.00 2015-09-20 16:35:31.405 263 11158.42 146.89 54926.06 88888.00 2015-09-20 16:35:31.905 263 11158.29 147.11 54926.11 88888.00 2015-09-20 16:35:32.405 263 11158.14 147.43 54926.20 88888.00 2015-09-20 16:35:32.905 263 11157.94 147.83 54926.29 88888.00 2015-09-20 16:35:33.405 263 11157.67 148.19 54926.38 88888.00 2015-09-20 16:35:33.905 263 11157.42 148.49 54926.54 88888.00 2015-09-20 16:35:34.405 263 11157.16 148.81 54926.67 88888.00 2015-09-20 16:35:34.905 263 11156.86 149.14 54926.90 88888.00 2015-09-20 16:35:35.405 263 11156.62 149.48 54927.08 88888.00 2015-09-20 16:35:35.905 263 11156.37 149.84 54927.31 88888.00 2015-09-20 16:35:36.405 263 11156.01 150.20 54927.48 88888.00 2015-09-20 16:35:36.905 263 11155.74 150.55 54927.66 88888.00 2015-09-20 16:35:37.405 263 11155.50 150.89 54927.83 88888.00 2015-09-20 16:35:37.905 263 11155.29 151.23 54928.08 88888.00 2015-09-20 16:35:38.405 263 11155.02 151.54 54928.25 88888.00 2015-09-20 16:35:38.905 263 11154.73 151.86 54928.44 88888.00 2015-09-20 16:35:39.405 263 11154.39 152.22 54928.56 88888.00 2015-09-20 16:35:39.905 263 11154.17 152.58 54928.70 88888.00 2015-09-20 16:35:40.405 263 11153.93 152.89 54928.99 88888.00 2015-09-20 16:35:40.905 263 11153.66 153.22 54929.21 88888.00 2015-09-20 16:35:41.405 263 11153.38 153.47 54929.39 88888.00 2015-09-20 16:35:41.905 263 11153.14 153.76 54929.66 88888.00 2015-09-20 16:35:42.405 263 11152.91 154.04 54929.86 88888.00 2015-09-20 16:35:42.905 263 11152.76 154.26 54929.96 88888.00 2015-09-20 16:35:43.405 263 11152.51 154.50 54930.23 88888.00 2015-09-20 16:35:43.905 263 11152.33 154.69 54930.42 88888.00 2015-09-20 16:35:44.405 263 11152.12 154.92 54930.47 88888.00 2015-09-20 16:35:44.905 263 11151.88 155.14 54930.64 88888.00 2015-09-20 16:35:45.405 263 11151.62 155.42 54930.80 88888.00 2015-09-20 16:35:45.905 263 11151.34 155.67 54930.92 88888.00 2015-09-20 16:35:46.405 263 11151.08 155.92 54931.10 88888.00 2015-09-20 16:35:46.905 263 11150.78 156.20 54931.18 88888.00 2015-09-20 16:35:47.405 263 11150.60 156.38 54931.21 88888.00 2015-09-20 16:35:47.905 263 11150.37 156.60 54931.38 88888.00 2015-09-20 16:35:48.405 263 11150.14 156.76 54931.55 88888.00 2015-09-20 16:35:48.905 263 11149.94 156.93 54931.63 88888.00 2015-09-20 16:35:49.405 263 11149.82 157.14 54931.75 88888.00 2015-09-20 16:35:49.905 263 11149.52 157.35 54931.88 88888.00 2015-09-20 16:35:50.405 263 11149.26 157.58 54931.93 88888.00 2015-09-20 16:35:50.905 263 11149.06 157.81 54932.00 88888.00 2015-09-20 16:35:51.405 263 11148.83 158.02 54932.07 88888.00 2015-09-20 16:35:51.905 263 11148.63 158.21 54932.13 88888.00 2015-09-20 16:35:52.405 263 11148.44 158.38 54932.17 88888.00 2015-09-20 16:35:52.905 263 11148.34 158.61 54932.26 88888.00 2015-09-20 16:35:53.405 263 11148.11 158.81 54932.41 88888.00 2015-09-20 16:35:53.905 263 11148.05 159.03 54932.38 88888.00 2015-09-20 16:35:54.405 263 11147.91 159.24 54932.31 88888.00 2015-09-20 16:35:54.905 263 11147.73 159.42 54932.32 88888.00 2015-09-20 16:35:55.405 263 11147.58 159.64 54932.29 88888.00 2015-09-20 16:35:55.905 263 11147.47 159.87 54932.32 88888.00 2015-09-20 16:35:56.405 263 11147.31 160.07 54932.25 88888.00 2015-09-20 16:35:56.905 263 11147.18 160.26 54932.20 88888.00 2015-09-20 16:35:57.405 263 11147.02 160.46 54932.21 88888.00 2015-09-20 16:35:57.905 263 11146.92 160.56 54932.11 88888.00 2015-09-20 16:35:58.405 263 11146.80 160.66 54932.13 88888.00 2015-09-20 16:35:58.905 263 11146.65 160.77 54932.20 88888.00 2015-09-20 16:35:59.405 263 11146.49 160.96 54932.08 88888.00 2015-09-20 16:35:59.905 263 11146.39 161.15 54932.04 88888.00 2015-09-20 16:36:00.405 263 11146.29 161.36 54931.97 88888.00 2015-09-20 16:36:00.905 263 11146.14 161.59 54931.86 88888.00 2015-09-20 16:36:01.405 263 11145.96 161.75 54931.82 88888.00 2015-09-20 16:36:01.905 263 11145.85 161.91 54931.67 88888.00 2015-09-20 16:36:02.405 263 11145.72 162.14 54931.58 88888.00 2015-09-20 16:36:02.905 263 11145.59 162.40 54931.62 88888.00 2015-09-20 16:36:03.405 263 11145.43 162.63 54931.59 88888.00 2015-09-20 16:36:03.905 263 11145.14 162.87 54931.56 88888.00 2015-09-20 16:36:04.405 263 11144.92 163.10 54931.47 88888.00 2015-09-20 16:36:04.905 263 11144.75 163.36 54931.43 88888.00 2015-09-20 16:36:05.405 263 11144.51 163.62 54931.59 88888.00 2015-09-20 16:36:05.905 263 11144.30 163.84 54932.26 88888.00 2015-09-20 16:36:06.405 263 11144.12 164.07 54932.98 88888.00 2015-09-20 16:36:06.905 263 11143.94 164.35 54933.11 88888.00 2015-09-20 16:36:07.405 263 11143.78 164.61 54933.24 88888.00 2015-09-20 16:36:07.905 263 11143.55 164.82 54933.36 88888.00 2015-09-20 16:36:08.405 263 11143.42 165.01 54933.51 88888.00 2015-09-20 16:36:08.905 263 11143.23 165.16 54933.68 88888.00 2015-09-20 16:36:09.405 263 11143.08 165.32 54933.82 88888.00 2015-09-20 16:36:09.905 263 11143.02 165.50 54933.53 88888.00 2015-09-20 16:36:10.405 263 11143.02 165.71 54932.80 88888.00 2015-09-20 16:36:10.905 263 11142.93 165.87 54932.67 88888.00 2015-09-20 16:36:11.405 263 11142.87 166.00 54932.70 88888.00 2015-09-20 16:36:11.905 263 11142.84 166.22 54932.67 88888.00 2015-09-20 16:36:12.405 263 11142.73 166.43 54932.70 88888.00 2015-09-20 16:36:12.905 263 11142.66 166.56 54932.73 88888.00 2015-09-20 16:36:13.405 263 11142.61 166.71 54932.69 88888.00 2015-09-20 16:36:13.905 263 11142.52 166.84 54932.76 88888.00 2015-09-20 16:36:14.405 263 11142.35 166.97 54932.68 88888.00 2015-09-20 16:36:14.905 263 11142.24 167.09 54932.56 88888.00 2015-09-20 16:36:15.405 263 11142.09 167.22 54932.39 88888.00 2015-09-20 16:36:15.905 263 11141.96 167.39 54932.21 88888.00 2015-09-20 16:36:16.405 263 11141.77 167.53 54932.12 88888.00 2015-09-20 16:36:16.905 263 11141.49 167.69 54931.98 88888.00 2015-09-20 16:36:17.405 263 11141.21 167.89 54931.89 88888.00 2015-09-20 16:36:17.905 263 11140.96 168.08 54931.89 88888.00 2015-09-20 16:36:18.405 263 11140.67 168.27 54931.84 88888.00 2015-09-20 16:36:18.905 263 11140.37 168.56 54931.72 88888.00 2015-09-20 16:36:19.405 263 11140.05 168.77 54931.61 88888.00 2015-09-20 16:36:19.905 263 11139.89 168.99 54931.46 88888.00 2015-09-20 16:36:20.405 263 11139.65 169.19 54931.36 88888.00 2015-09-20 16:36:20.905 263 11139.37 169.36 54931.24 88888.00 2015-09-20 16:36:21.405 263 11139.17 169.51 54931.14 88888.00 2015-09-20 16:36:21.905 263 11138.97 169.70 54931.18 88888.00 2015-09-20 16:36:22.405 263 11138.79 169.88 54931.05 88888.00 2015-09-20 16:36:22.905 263 11138.59 170.09 54931.06 88888.00 2015-09-20 16:36:23.405 263 11138.35 170.27 54931.11 88888.00 2015-09-20 16:36:23.905 263 11138.17 170.40 54931.05 88888.00 2015-09-20 16:36:24.405 263 11138.06 170.48 54931.06 88888.00 2015-09-20 16:36:24.905 263 11138.03 170.61 54931.15 88888.00 2015-09-20 16:36:25.405 263 11137.93 170.80 54931.38 88888.00 2015-09-20 16:36:25.905 263 11137.86 170.93 54931.54 88888.00 2015-09-20 16:36:26.405 263 11137.87 171.04 54931.47 88888.00 2015-09-20 16:36:26.905 263 11137.88 171.19 54931.42 88888.00 2015-09-20 16:36:27.405 263 11137.82 171.39 54931.56 88888.00 2015-09-20 16:36:27.905 263 11137.78 171.54 54931.77 88888.00 2015-09-20 16:36:28.405 263 11137.82 171.70 54931.79 88888.00 2015-09-20 16:36:28.905 263 11137.85 171.79 54931.85 88888.00 2015-09-20 16:36:29.405 263 11137.87 171.86 54931.85 88888.00 2015-09-20 16:36:29.905 263 11137.90 171.91 54931.79 88888.00 2015-09-20 16:36:30.405 263 11137.93 172.04 54931.76 88888.00 2015-09-20 16:36:30.905 263 11137.90 172.16 54931.78 88888.00 2015-09-20 16:36:31.405 263 11137.88 172.21 54931.84 88888.00 2015-09-20 16:36:31.905 263 11137.85 172.33 54931.75 88888.00 2015-09-20 16:36:32.405 263 11137.85 172.42 54931.75 88888.00 2015-09-20 16:36:32.905 263 11137.82 172.46 54931.66 88888.00 2015-09-20 16:36:33.405 263 11137.78 172.58 54931.52 88888.00 2015-09-20 16:36:33.905 263 11137.66 172.68 54931.42 88888.00 2015-09-20 16:36:34.405 263 11137.50 172.80 54931.21 88888.00 2015-09-20 16:36:34.905 263 11137.33 172.91 54931.03 88888.00 2015-09-20 16:36:35.405 263 11137.14 173.00 54930.90 88888.00 2015-09-20 16:36:35.905 263 11136.99 173.04 54930.71 88888.00 2015-09-20 16:36:36.405 263 11136.76 173.06 54930.46 88888.00 2015-09-20 16:36:36.905 263 11136.44 173.12 54930.23 88888.00 2015-09-20 16:36:37.405 263 11136.20 173.21 54929.98 88888.00 2015-09-20 16:36:37.905 263 11135.99 173.35 54929.71 88888.00 2015-09-20 16:36:38.405 263 11135.74 173.50 54929.54 88888.00 2015-09-20 16:36:38.905 263 11135.52 173.64 54929.22 88888.00 2015-09-20 16:36:39.405 263 11135.25 173.74 54929.07 88888.00 2015-09-20 16:36:39.905 263 11134.95 173.88 54928.96 88888.00 2015-09-20 16:36:40.405 263 11134.66 174.01 54928.89 88888.00 2015-09-20 16:36:40.905 263 11134.43 174.10 54928.92 88888.00 2015-09-20 16:36:41.405 263 11134.24 174.17 54928.75 88888.00 2015-09-20 16:36:41.905 263 11134.07 174.31 54928.56 88888.00 2015-09-20 16:36:42.405 263 11133.95 174.43 54928.43 88888.00 2015-09-20 16:36:42.905 263 11133.75 174.52 54928.37 88888.00 2015-09-20 16:36:43.405 263 11133.58 174.65 54928.20 88888.00 2015-09-20 16:36:43.905 263 11133.53 174.73 54928.10 88888.00 2015-09-20 16:36:44.405 263 11133.41 174.71 54927.93 88888.00 2015-09-20 16:36:44.905 263 11133.35 174.71 54927.85 88888.00 2015-09-20 16:36:45.405 263 11133.32 174.71 54927.82 88888.00 2015-09-20 16:36:45.905 263 11133.31 174.67 54927.69 88888.00 2015-09-20 16:36:46.405 263 11133.32 174.60 54927.46 88888.00 2015-09-20 16:36:46.905 263 11133.35 174.56 54927.33 88888.00 2015-09-20 16:36:47.405 263 11133.37 174.50 54927.19 88888.00 2015-09-20 16:36:47.905 263 11133.37 174.45 54927.05 88888.00 2015-09-20 16:36:48.405 263 11133.41 174.39 54926.84 88888.00 2015-09-20 16:36:48.905 263 11133.48 174.25 54926.61 88888.00 2015-09-20 16:36:49.405 263 11133.56 174.14 54926.40 88888.00 2015-09-20 16:36:49.905 263 11133.65 174.09 54926.19 88888.00 2015-09-20 16:36:50.405 263 11133.74 174.05 54926.02 88888.00 2015-09-20 16:36:50.905 263 11133.78 174.02 54925.90 88888.00 2015-09-20 16:36:51.405 263 11133.85 174.05 54925.80 88888.00 2015-09-20 16:36:51.905 263 11134.03 174.02 54925.70 88888.00 2015-09-20 16:36:52.405 263 11134.21 173.99 54925.47 88888.00 2015-09-20 16:36:52.905 263 11134.25 173.99 54925.18 88888.00 2015-09-20 16:36:53.405 263 11134.20 173.95 54924.86 88888.00 2015-09-20 16:36:53.905 263 11134.05 173.86 54924.59 88888.00 2015-09-20 16:36:54.405 263 11133.99 173.90 54924.31 88888.00 2015-09-20 16:36:54.905 263 11133.98 173.91 54924.06 88888.00 2015-09-20 16:36:55.405 263 11133.99 173.92 54923.90 88888.00 2015-09-20 16:36:55.905 263 11133.96 173.89 54923.84 88888.00 2015-09-20 16:36:56.405 263 11133.94 173.86 54923.71 88888.00 2015-09-20 16:36:56.905 263 11133.90 173.85 54923.53 88888.00 2015-09-20 16:36:57.405 263 11133.91 173.86 54923.38 88888.00 2015-09-20 16:36:57.905 263 11133.91 173.88 54923.21 88888.00 2015-09-20 16:36:58.405 263 11133.96 173.91 54922.98 88888.00 2015-09-20 16:36:58.905 263 11133.93 173.90 54922.81 88888.00 2015-09-20 16:36:59.405 263 11133.91 173.84 54922.73 88888.00 2015-09-20 16:36:59.905 263 11133.84 173.86 54922.61 88888.00 2015-09-20 16:37:00.405 263 11133.80 173.93 54922.52 88888.00 2015-09-20 16:37:00.905 263 11133.70 173.97 54922.37 88888.00 2015-09-20 16:37:01.405 263 11133.70 174.02 54922.24 88888.00 2015-09-20 16:37:01.905 263 11133.63 174.01 54922.15 88888.00 2015-09-20 16:37:02.405 263 11133.51 174.05 54922.11 88888.00 2015-09-20 16:37:02.905 263 11133.44 174.08 54922.08 88888.00 2015-09-20 16:37:03.405 263 11133.41 174.15 54921.94 88888.00 2015-09-20 16:37:03.905 263 11133.36 174.22 54921.87 88888.00 2015-09-20 16:37:04.405 263 11133.26 174.32 54921.76 88888.00 2015-09-20 16:37:04.905 263 11133.14 174.40 54921.68 88888.00 2015-09-20 16:37:05.405 263 11132.97 174.44 54921.62 88888.00 2015-09-20 16:37:05.905 263 11132.78 174.53 54921.51 88888.00 2015-09-20 16:37:06.405 263 11132.58 174.67 54921.45 88888.00 2015-09-20 16:37:06.905 263 11132.38 174.78 54921.24 88888.00 2015-09-20 16:37:07.405 263 11132.22 174.85 54921.19 88888.00 2015-09-20 16:37:07.905 263 11132.08 174.88 54921.24 88888.00 2015-09-20 16:37:08.405 263 11131.92 174.93 54921.27 88888.00 2015-09-20 16:37:08.905 263 11131.86 175.01 54921.16 88888.00 2015-09-20 16:37:09.405 263 11131.68 175.10 54920.97 88888.00 2015-09-20 16:37:09.905 263 11131.56 175.15 54920.90 88888.00 2015-09-20 16:37:10.405 263 11131.52 175.10 54920.84 88888.00 2015-09-20 16:37:10.905 263 11131.40 175.12 54920.80 88888.00 2015-09-20 16:37:11.405 263 11131.35 175.13 54920.61 88888.00 2015-09-20 16:37:11.905 263 11131.33 175.15 54920.53 88888.00 2015-09-20 16:37:12.405 263 11131.26 175.10 54920.31 88888.00 2015-09-20 16:37:12.905 263 11131.23 175.11 54920.18 88888.00 2015-09-20 16:37:13.405 263 11131.23 175.10 54920.02 88888.00 2015-09-20 16:37:13.905 263 11131.23 175.09 54919.83 88888.00 2015-09-20 16:37:14.405 263 11131.18 175.01 54919.66 88888.00 2015-09-20 16:37:14.905 263 11131.18 174.98 54919.44 88888.00 2015-09-20 16:37:15.405 263 11131.21 174.96 54919.33 88888.00 2015-09-20 16:37:15.905 263 11131.19 174.92 54919.13 88888.00 2015-09-20 16:37:16.405 263 11131.19 174.87 54918.98 88888.00 2015-09-20 16:37:16.905 263 11131.11 174.83 54918.75 88888.00 2015-09-20 16:37:17.405 263 11131.07 174.81 54918.55 88888.00 2015-09-20 16:37:17.905 263 11131.02 174.76 54918.46 88888.00 2015-09-20 16:37:18.405 263 11131.05 174.69 54918.34 88888.00 2015-09-20 16:37:18.905 263 11131.11 174.66 54918.20 88888.00 2015-09-20 16:37:19.405 263 11130.98 174.59 54918.11 88888.00 2015-09-20 16:37:19.905 263 11131.01 174.56 54917.92 88888.00 2015-09-20 16:37:20.405 263 11130.97 174.52 54917.73 88888.00 2015-09-20 16:37:20.905 263 11130.95 174.50 54917.57 88888.00 2015-09-20 16:37:21.405 263 11131.03 174.40 54917.51 88888.00 2015-09-20 16:37:21.905 263 11131.05 174.25 54917.32 88888.00 2015-09-20 16:37:22.405 263 11131.05 174.08 54917.21 88888.00 2015-09-20 16:37:22.905 263 11131.09 173.94 54916.97 88888.00 2015-09-20 16:37:23.405 263 11131.16 173.86 54916.72 88888.00 2015-09-20 16:37:23.905 263 11131.23 173.75 54916.58 88888.00 2015-09-20 16:37:24.405 263 11131.24 173.59 54916.31 88888.00 2015-09-20 16:37:24.905 263 11131.30 173.41 54916.12 88888.00 2015-09-20 16:37:25.405 263 11131.44 173.31 54915.98 88888.00 2015-09-20 16:37:25.905 263 11131.47 173.21 54915.85 88888.00 2015-09-20 16:37:26.405 263 11131.40 173.13 54915.58 88888.00 2015-09-20 16:37:26.905 263 11131.47 173.01 54915.35 88888.00 2015-09-20 16:37:27.405 263 11131.52 172.97 54915.17 88888.00 2015-09-20 16:37:27.905 263 11131.50 172.95 54915.04 88888.00 2015-09-20 16:37:28.405 263 11131.49 172.88 54914.92 88888.00 2015-09-20 16:37:28.905 263 11131.54 172.79 54914.62 88888.00 2015-09-20 16:37:29.405 263 11131.48 172.74 54914.61 88888.00 2015-09-20 16:37:29.905 263 11131.49 172.68 54914.42 88888.00 2015-09-20 16:37:30.405 263 11131.48 172.66 54914.23 88888.00 2015-09-20 16:37:30.905 263 11131.44 172.73 54914.04 88888.00 2015-09-20 16:37:31.405 263 11131.35 172.74 54913.87 88888.00 2015-09-20 16:37:31.905 263 11131.33 172.71 54913.77 88888.00 2015-09-20 16:37:32.405 263 11131.26 172.70 54913.68 88888.00 2015-09-20 16:37:32.905 263 11131.17 172.74 54913.62 88888.00 2015-09-20 16:37:33.405 263 11131.05 172.81 54913.49 88888.00 2015-09-20 16:37:33.905 263 11130.98 172.87 54913.35 88888.00 2015-09-20 16:37:34.405 263 11131.00 172.90 54913.21 88888.00 2015-09-20 16:37:34.905 263 11130.92 172.85 54913.10 88888.00 2015-09-20 16:37:35.405 263 11130.79 172.89 54913.04 88888.00 2015-09-20 16:37:35.905 263 11130.66 172.90 54913.04 88888.00 2015-09-20 16:37:36.405 263 11130.54 172.95 54912.98 88888.00 2015-09-20 16:37:36.905 263 11130.41 172.98 54912.90 88888.00 2015-09-20 16:37:37.405 263 11130.32 172.97 54912.72 88888.00 2015-09-20 16:37:37.905 263 11130.20 172.90 54912.58 88888.00 2015-09-20 16:37:38.405 263 11130.07 172.87 54912.56 88888.00 2015-09-20 16:37:38.905 263 11129.86 172.81 54912.54 88888.00 2015-09-20 16:37:39.405 263 11129.72 172.75 54912.46 88888.00 2015-09-20 16:37:39.905 263 11129.61 172.67 54912.46 88888.00 2015-09-20 16:37:40.405 263 11129.50 172.60 54912.45 88888.00 2015-09-20 16:37:40.905 263 11129.43 172.49 54912.38 88888.00 2015-09-20 16:37:41.405 263 11129.35 172.41 54912.35 88888.00 2015-09-20 16:37:41.905 263 11129.33 172.36 54912.41 88888.00 2015-09-20 16:37:42.405 263 11129.38 172.29 54912.41 88888.00 2015-09-20 16:37:42.905 263 11129.39 172.22 54912.43 88888.00 2015-09-20 16:37:43.405 263 11129.40 172.20 54912.42 88888.00 2015-09-20 16:37:43.905 263 11129.44 172.17 54912.47 88888.00 2015-09-20 16:37:44.405 263 11129.49 172.21 54912.39 88888.00 2015-09-20 16:37:44.905 263 11129.55 172.26 54912.31 88888.00 2015-09-20 16:37:45.405 263 11129.60 172.26 54912.25 88888.00 2015-09-20 16:37:45.905 263 11129.64 172.25 54912.24 88888.00 2015-09-20 16:37:46.405 263 11129.64 172.24 54912.22 88888.00 2015-09-20 16:37:46.905 263 11129.59 172.22 54912.22 88888.00 2015-09-20 16:37:47.405 263 11129.56 172.23 54912.08 88888.00 2015-09-20 16:37:47.905 263 11129.59 172.26 54912.12 88888.00 2015-09-20 16:37:48.405 263 11129.57 172.30 54912.03 88888.00 2015-09-20 16:37:48.905 263 11129.55 172.28 54911.80 88888.00 2015-09-20 16:37:49.405 263 11129.51 172.21 54911.72 88888.00 2015-09-20 16:37:49.905 263 11129.47 172.14 54911.64 88888.00 2015-09-20 16:37:50.405 263 11129.49 172.05 54911.52 88888.00 2015-09-20 16:37:50.905 263 11129.47 171.96 54911.38 88888.00 2015-09-20 16:37:51.405 263 11129.41 171.87 54911.23 88888.00 2015-09-20 16:37:51.905 263 11129.29 171.80 54911.21 88888.00 2015-09-20 16:37:52.405 263 11129.31 171.69 54911.10 88888.00 2015-09-20 16:37:52.905 263 11129.28 171.57 54911.00 88888.00 2015-09-20 16:37:53.405 263 11129.22 171.43 54910.96 88888.00 2015-09-20 16:37:53.905 263 11129.13 171.32 54910.92 88888.00 2015-09-20 16:37:54.405 263 11129.05 171.21 54910.81 88888.00 2015-09-20 16:37:54.905 263 11129.04 171.11 54910.61 88888.00 2015-09-20 16:37:55.405 263 11129.00 170.98 54910.55 88888.00 2015-09-20 16:37:55.905 263 11128.99 170.84 54910.53 88888.00 2015-09-20 16:37:56.405 263 11128.98 170.64 54910.45 88888.00 2015-09-20 16:37:56.905 263 11128.94 170.47 54910.38 88888.00 2015-09-20 16:37:57.405 263 11128.94 170.39 54910.38 88888.00 2015-09-20 16:37:57.905 263 11128.96 170.28 54910.35 88888.00 2015-09-20 16:37:58.405 263 11128.92 170.21 54910.17 88888.00 2015-09-20 16:37:58.905 263 11128.89 170.17 54910.12 88888.00 2015-09-20 16:37:59.405 263 11128.86 170.06 54910.17 88888.00 2015-09-20 16:37:59.905 263 11128.93 170.05 54910.17 88888.00 2015-09-20 16:38:00.405 263 11128.97 170.00 54910.07 88888.00 2015-09-20 16:38:00.905 263 11129.00 170.00 54909.97 88888.00 2015-09-20 16:38:01.405 263 11129.08 169.97 54909.88 88888.00 2015-09-20 16:38:01.905 263 11129.17 169.97 54909.88 88888.00 2015-09-20 16:38:02.405 263 11129.18 169.97 54909.82 88888.00 2015-09-20 16:38:02.905 263 11129.25 170.02 54909.76 88888.00 2015-09-20 16:38:03.405 263 11129.22 170.12 54909.80 88888.00 2015-09-20 16:38:03.905 263 11129.24 170.19 54909.77 88888.00 2015-09-20 16:38:04.405 263 11129.29 170.25 54909.66 88888.00 2015-09-20 16:38:04.905 263 11129.24 170.34 54909.62 88888.00 2015-09-20 16:38:05.405 263 11129.29 170.44 54909.58 88888.00 2015-09-20 16:38:05.905 263 11129.36 170.60 54909.53 88888.00 2015-09-20 16:38:06.405 263 11129.36 170.72 54909.58 88888.00 2015-09-20 16:38:06.905 263 11129.39 170.84 54909.56 88888.00 2015-09-20 16:38:07.405 263 11129.50 170.90 54909.50 88888.00 2015-09-20 16:38:07.905 263 11129.47 171.03 54909.44 88888.00 2015-09-20 16:38:08.405 263 11129.44 171.16 54909.42 88888.00 2015-09-20 16:38:08.905 263 11129.47 171.31 54909.32 88888.00 2015-09-20 16:38:09.405 263 11129.50 171.39 54909.34 88888.00 2015-09-20 16:38:09.905 263 11129.59 171.49 54909.31 88888.00 2015-09-20 16:38:10.405 263 11129.61 171.57 54909.24 88888.00 2015-09-20 16:38:10.905 263 11129.57 171.66 54909.16 88888.00 2015-09-20 16:38:11.405 263 11129.55 171.64 54909.08 88888.00 2015-09-20 16:38:11.905 263 11129.52 171.65 54909.04 88888.00 2015-09-20 16:38:12.405 263 11129.55 171.77 54908.95 88888.00 2015-09-20 16:38:12.905 263 11129.50 171.82 54908.82 88888.00 2015-09-20 16:38:13.405 263 11129.45 171.81 54908.81 88888.00 2015-09-20 16:38:13.905 263 11129.41 171.88 54908.81 88888.00 2015-09-20 16:38:14.405 263 11129.49 171.91 54908.72 88888.00 2015-09-20 16:38:14.905 263 11129.52 171.86 54908.82 88888.00 2015-09-20 16:38:15.406 263 11129.50 171.82 54908.75 88888.00 2015-09-20 16:38:15.906 263 11129.31 171.80 54908.65 88888.00 2015-09-20 16:38:16.406 263 11129.09 171.82 54908.54 88888.00 2015-09-20 16:38:16.906 263 11128.93 171.81 54908.61 88888.00 2015-09-20 16:38:17.406 263 11128.86 171.79 54908.72 88888.00 2015-09-20 16:38:17.906 263 11128.87 171.75 54908.72 88888.00 2015-09-20 16:38:18.406 263 11128.91 171.74 54908.79 88888.00 2015-09-20 16:38:18.906 263 11128.94 171.67 54908.92 88888.00 2015-09-20 16:38:19.406 263 11129.03 171.60 54909.56 88888.00 2015-09-20 16:38:19.906 263 11129.15 171.55 54910.21 88888.00 2015-09-20 16:38:20.406 263 11129.26 171.53 54910.44 88888.00 2015-09-20 16:38:20.906 263 11129.40 171.52 54910.45 88888.00 2015-09-20 16:38:21.406 263 11129.51 171.50 54910.50 88888.00 2015-09-20 16:38:21.906 263 11129.71 171.58 54910.55 88888.00 2015-09-20 16:38:22.406 263 11129.88 171.62 54910.65 88888.00 2015-09-20 16:38:22.906 263 11130.07 171.65 54910.57 88888.00 2015-09-20 16:38:23.406 263 11130.22 171.72 54910.32 88888.00 2015-09-20 16:38:23.906 263 11130.40 171.78 54909.45 88888.00 2015-09-20 16:38:24.406 263 11130.66 171.82 54908.98 88888.00 2015-09-20 16:38:24.906 263 11130.86 171.89 54908.83 88888.00 2015-09-20 16:38:25.406 263 11131.05 171.97 54908.74 88888.00 2015-09-20 16:38:25.906 263 11131.21 172.05 54908.65 88888.00 2015-09-20 16:38:26.406 263 11131.28 172.09 54908.59 88888.00 2015-09-20 16:38:26.906 263 11131.33 172.19 54908.37 88888.00 2015-09-20 16:38:27.406 263 11131.39 172.29 54908.30 88888.00 2015-09-20 16:38:27.906 263 11131.45 172.37 54908.03 88888.00 2015-09-20 16:38:28.406 263 11131.49 172.49 54907.82 88888.00 2015-09-20 16:38:28.906 263 11131.49 172.56 54907.85 88888.00 2015-09-20 16:38:29.406 263 11131.50 172.70 54907.70 88888.00 2015-09-20 16:38:29.906 263 11131.47 172.89 54907.56 88888.00 2015-09-20 16:38:30.406 263 11131.44 173.02 54907.47 88888.00 2015-09-20 16:38:30.906 263 11131.39 173.14 54907.34 88888.00 2015-09-20 16:38:31.406 263 11131.35 173.31 54907.31 88888.00 2015-09-20 16:38:31.906 263 11131.26 173.42 54907.22 88888.00 2015-09-20 16:38:32.406 263 11131.24 173.52 54907.21 88888.00 2015-09-20 16:38:32.906 263 11131.21 173.68 54907.17 88888.00 2015-09-20 16:38:33.406 263 11131.12 173.78 54907.19 88888.00 2015-09-20 16:38:33.906 263 11131.11 173.88 54907.19 88888.00 2015-09-20 16:38:34.406 263 11131.05 173.95 54907.22 88888.00 2015-09-20 16:38:34.906 263 11130.95 174.00 54907.29 88888.00 2015-09-20 16:38:35.406 263 11130.92 174.02 54907.30 88888.00 2015-09-20 16:38:35.906 263 11130.90 174.07 54907.40 88888.00 2015-09-20 16:38:36.406 263 11130.86 174.19 54907.51 88888.00 2015-09-20 16:38:36.906 263 11130.81 174.26 54907.57 88888.00 2015-09-20 16:38:37.406 263 11130.80 174.25 54907.76 88888.00 2015-09-20 16:38:37.906 263 11130.80 174.25 54907.82 88888.00 2015-09-20 16:38:38.406 263 11130.84 174.24 54907.86 88888.00 2015-09-20 16:38:38.906 263 11130.90 174.18 54907.92 88888.00 2015-09-20 16:38:39.406 263 11130.93 174.12 54908.01 88888.00 2015-09-20 16:38:39.906 263 11130.92 174.10 54908.10 88888.00 2015-09-20 16:38:40.406 263 11130.92 174.14 54908.02 88888.00 2015-09-20 16:38:40.906 263 11130.96 174.14 54907.93 88888.00 2015-09-20 16:38:41.406 263 11130.96 174.12 54907.93 88888.00 2015-09-20 16:38:41.906 263 11130.95 174.11 54907.90 88888.00 2015-09-20 16:38:42.406 263 11130.87 174.07 54907.89 88888.00 2015-09-20 16:38:42.906 263 11130.87 174.06 54907.78 88888.00 2015-09-20 16:38:43.406 263 11130.85 173.99 54907.66 88888.00 2015-09-20 16:38:43.906 263 11130.81 173.98 54907.59 88888.00 2015-09-20 16:38:44.406 263 11130.77 173.93 54907.52 88888.00 2015-09-20 16:38:44.906 263 11130.77 173.85 54907.38 88888.00 2015-09-20 16:38:45.406 263 11130.76 173.80 54907.26 88888.00 2015-09-20 16:38:45.906 263 11130.81 173.80 54907.31 88888.00 2015-09-20 16:38:46.406 263 11130.71 173.80 54907.28 88888.00 2015-09-20 16:38:46.906 263 11130.66 173.82 54907.13 88888.00 2015-09-20 16:38:47.406 263 11130.67 173.78 54907.07 88888.00 2015-09-20 16:38:47.906 263 11130.62 173.74 54906.94 88888.00 2015-09-20 16:38:48.406 263 11130.55 173.69 54906.75 88888.00 2015-09-20 16:38:48.906 263 11130.54 173.74 54906.64 88888.00 2015-09-20 16:38:49.406 263 11130.58 173.75 54906.55 88888.00 2015-09-20 16:38:49.906 263 11130.56 173.82 54906.60 88888.00 2015-09-20 16:38:50.406 263 11130.48 173.81 54906.53 88888.00 2015-09-20 16:38:50.906 263 11130.44 173.83 54906.44 88888.00 2015-09-20 16:38:51.406 263 11130.45 173.89 54906.37 88888.00 2015-09-20 16:38:51.906 263 11130.44 173.98 54906.32 88888.00 2015-09-20 16:38:52.406 263 11130.45 174.03 54906.24 88888.00 2015-09-20 16:38:52.906 263 11130.44 174.11 54906.23 88888.00 2015-09-20 16:38:53.406 263 11130.40 174.16 54906.10 88888.00 2015-09-20 16:38:53.906 263 11130.39 174.19 54906.03 88888.00 2015-09-20 16:38:54.406 263 11130.37 174.31 54905.87 88888.00 2015-09-20 16:38:54.906 263 11130.37 174.41 54905.84 88888.00 2015-09-20 16:38:55.406 263 11130.37 174.49 54905.80 88888.00 2015-09-20 16:38:55.906 263 11130.34 174.57 54905.70 88888.00 2015-09-20 16:38:56.406 263 11130.28 174.64 54905.73 88888.00 2015-09-20 16:38:56.906 263 11130.20 174.68 54905.76 88888.00 2015-09-20 16:38:57.406 263 11130.28 174.71 54905.62 88888.00 2015-09-20 16:38:57.906 263 11130.32 174.82 54905.65 88888.00 2015-09-20 16:38:58.406 263 11130.37 174.86 54905.59 88888.00 2015-09-20 16:38:58.906 263 11130.39 174.90 54905.50 88888.00 2015-09-20 16:38:59.406 263 11130.40 175.02 54905.47 88888.00 2015-09-20 16:38:59.906 263 11130.39 175.15 54905.37 88888.00 2015-09-20 16:39:00.406 263 11130.45 175.23 54905.48 88888.00 2015-09-20 16:39:00.906 263 11130.48 175.27 54905.55 88888.00 2015-09-20 16:39:01.406 263 11130.64 175.40 54905.41 88888.00 2015-09-20 16:39:01.906 263 11130.75 175.52 54905.33 88888.00 2015-09-20 16:39:02.406 263 11130.75 175.64 54905.37 88888.00 2015-09-20 16:39:02.906 263 11130.70 175.77 54905.30 88888.00 2015-09-20 16:39:03.406 263 11130.70 175.87 54905.27 88888.00 2015-09-20 16:39:03.906 263 11130.70 175.94 54905.28 88888.00 2015-09-20 16:39:04.406 263 11130.69 176.06 54905.19 88888.00 2015-09-20 16:39:04.906 263 11130.70 176.16 54905.17 88888.00 2015-09-20 16:39:05.406 263 11130.72 176.25 54905.11 88888.00 2015-09-20 16:39:05.906 263 11130.76 176.37 54905.06 88888.00 2015-09-20 16:39:06.406 263 11130.77 176.48 54904.96 88888.00 2015-09-20 16:39:06.906 263 11130.86 176.59 54904.98 88888.00 2015-09-20 16:39:07.406 263 11130.96 176.67 54904.98 88888.00 2015-09-20 16:39:07.906 263 11131.02 176.77 54905.13 88888.00 2015-09-20 16:39:08.406 263 11131.18 176.86 54905.10 88888.00 2015-09-20 16:39:08.906 263 11131.35 176.94 54905.04 88888.00 2015-09-20 16:39:09.406 263 11131.53 177.02 54904.92 88888.00 2015-09-20 16:39:09.906 263 11131.70 177.04 54904.92 88888.00 2015-09-20 16:39:10.406 263 11131.89 177.06 54904.89 88888.00 2015-09-20 16:39:10.906 263 11132.06 177.10 54904.93 88888.00 2015-09-20 16:39:11.406 263 11132.26 177.10 54904.92 88888.00 2015-09-20 16:39:11.906 263 11132.43 177.14 54904.84 88888.00 2015-09-20 16:39:12.406 263 11132.55 177.13 54904.79 88888.00 2015-09-20 16:39:12.906 263 11132.79 177.16 54904.80 88888.00 2015-09-20 16:39:13.406 263 11132.99 177.28 54904.70 88888.00 2015-09-20 16:39:13.906 263 11133.20 177.31 54904.62 88888.00 2015-09-20 16:39:14.406 263 11133.42 177.32 54904.61 88888.00 2015-09-20 16:39:14.906 263 11133.58 177.33 54904.50 88888.00 2015-09-20 16:39:15.406 263 11133.73 177.40 54904.39 88888.00 2015-09-20 16:39:15.906 263 11133.89 177.55 54904.35 88888.00 2015-09-20 16:39:16.406 263 11134.01 177.63 54904.24 88888.00 2015-09-20 16:39:16.906 263 11134.21 177.66 54904.17 88888.00 2015-09-20 16:39:17.406 263 11134.45 177.66 54904.00 88888.00 2015-09-20 16:39:17.906 263 11134.63 177.63 54903.78 88888.00 2015-09-20 16:39:18.406 263 11134.80 177.58 54903.51 88888.00 2015-09-20 16:39:18.906 263 11134.90 177.52 54903.30 88888.00 2015-09-20 16:39:19.406 263 11134.97 177.52 54903.13 88888.00 2015-09-20 16:39:19.906 263 11134.90 177.51 54902.94 88888.00 2015-09-20 16:39:20.406 263 11134.77 177.55 54902.78 88888.00 2015-09-20 16:39:20.906 263 11134.61 177.64 54902.60 88888.00 2015-09-20 16:39:21.406 263 11134.47 177.72 54902.51 88888.00 2015-09-20 16:39:21.906 263 11134.30 177.90 54902.46 88888.00 2015-09-20 16:39:22.406 263 11134.16 178.19 54902.35 88888.00 2015-09-20 16:39:22.906 263 11134.11 178.44 54902.13 88888.00 2015-09-20 16:39:23.406 263 11134.10 178.64 54902.20 88888.00 2015-09-20 16:39:23.906 263 11134.15 178.80 54902.04 88888.00 2015-09-20 16:39:24.406 263 11134.24 178.88 54901.89 88888.00 2015-09-20 16:39:24.906 263 11134.31 178.92 54901.97 88888.00 2015-09-20 16:39:25.406 263 11134.36 178.99 54901.91 88888.00 2015-09-20 16:39:25.906 263 11134.47 179.03 54901.77 88888.00 2015-09-20 16:39:26.406 263 11134.54 179.04 54901.75 88888.00 2015-09-20 16:39:26.906 263 11134.54 179.00 54901.69 88888.00 2015-09-20 16:39:27.406 263 11134.58 178.98 54901.69 88888.00 2015-09-20 16:39:27.906 263 11134.63 178.96 54901.66 88888.00 2015-09-20 16:39:28.406 263 11134.74 178.84 54901.63 88888.00 2015-09-20 16:39:28.906 263 11134.84 178.83 54901.62 88888.00 2015-09-20 16:39:29.406 263 11135.00 178.78 54901.68 88888.00 2015-09-20 16:39:29.906 263 11135.13 178.75 54901.59 88888.00 2015-09-20 16:39:30.406 263 11135.22 178.78 54901.64 88888.00 2015-09-20 16:39:30.906 263 11135.41 178.73 54901.68 88888.00 2015-09-20 16:39:31.406 263 11135.60 178.62 54901.69 88888.00 2015-09-20 16:39:31.906 263 11135.81 178.59 54901.63 88888.00 2015-09-20 16:39:32.406 263 11135.98 178.56 54901.67 88888.00 2015-09-20 16:39:32.906 263 11136.25 178.54 54901.63 88888.00 2015-09-20 16:39:33.406 263 11136.46 178.57 54901.49 88888.00 2015-09-20 16:39:33.906 263 11136.63 178.59 54901.51 88888.00 2015-09-20 16:39:34.406 263 11136.88 178.63 54901.53 88888.00 2015-09-20 16:39:34.906 263 11137.08 178.66 54901.54 88888.00 2015-09-20 16:39:35.406 263 11137.28 178.70 54901.42 88888.00 2015-09-20 16:39:35.906 263 11137.39 178.72 54901.36 88888.00 2015-09-20 16:39:36.406 263 11137.52 178.82 54901.23 88888.00 2015-09-20 16:39:36.906 263 11137.66 178.93 54901.16 88888.00 2015-09-20 16:39:37.406 263 11137.83 178.93 54901.02 88888.00 2015-09-20 16:39:37.906 263 11137.98 179.03 54900.91 88888.00 2015-09-20 16:39:38.406 263 11138.09 179.13 54900.82 88888.00 2015-09-20 16:39:38.906 263 11138.20 179.24 54900.71 88888.00 2015-09-20 16:39:39.406 263 11138.22 179.26 54900.58 88888.00 2015-09-20 16:39:39.906 263 11138.28 179.34 54900.47 88888.00 2015-09-20 16:39:40.406 263 11138.33 179.40 54900.44 88888.00 2015-09-20 16:39:40.906 263 11138.35 179.48 54900.19 88888.00 2015-09-20 16:39:41.406 263 11138.37 179.47 54900.04 88888.00 2015-09-20 16:39:41.906 263 11138.40 179.50 54899.91 88888.00 2015-09-20 16:39:42.406 263 11138.42 179.58 54899.80 88888.00 2015-09-20 16:39:42.906 263 11138.40 179.66 54899.66 88888.00 2015-09-20 16:39:43.406 263 11138.46 179.71 54899.50 88888.00 2015-09-20 16:39:43.906 263 11138.45 179.77 54899.35 88888.00 2015-09-20 16:39:44.406 263 11138.48 179.83 54899.26 88888.00 2015-09-20 16:39:44.906 263 11138.49 179.85 54899.12 88888.00 2015-09-20 16:39:45.406 263 11138.51 179.86 54899.03 88888.00 2015-09-20 16:39:45.906 263 11138.55 179.97 54898.92 88888.00 2015-09-20 16:39:46.406 263 11138.65 180.08 54898.80 88888.00 2015-09-20 16:39:46.906 263 11138.77 180.09 54898.72 88888.00 2015-09-20 16:39:47.406 263 11138.91 180.17 54898.61 88888.00 2015-09-20 16:39:47.906 263 11139.02 180.23 54898.43 88888.00 2015-09-20 16:39:48.406 263 11139.11 180.32 54898.33 88888.00 2015-09-20 16:39:48.906 263 11139.22 180.33 54898.16 88888.00 2015-09-20 16:39:49.406 263 11139.35 180.41 54898.14 88888.00 2015-09-20 16:39:49.906 263 11139.48 180.49 54898.12 88888.00 2015-09-20 16:39:50.406 263 11139.63 180.52 54897.87 88888.00 2015-09-20 16:39:50.906 263 11139.74 180.57 54897.73 88888.00 2015-09-20 16:39:51.406 263 11139.91 180.66 54897.74 88888.00 2015-09-20 16:39:51.906 263 11140.11 180.74 54897.57 88888.00 2015-09-20 16:39:52.406 263 11140.20 180.75 54897.49 88888.00 2015-09-20 16:39:52.906 263 11140.34 180.77 54897.41 88888.00 2015-09-20 16:39:53.406 263 11140.43 180.84 54897.40 88888.00 2015-09-20 16:39:53.906 263 11140.50 180.95 54897.35 88888.00 2015-09-20 16:39:54.406 263 11140.60 181.01 54897.21 88888.00 2015-09-20 16:39:54.906 263 11140.70 181.12 54897.06 88888.00 2015-09-20 16:39:55.406 263 11140.74 181.23 54897.06 88888.00 2015-09-20 16:39:55.906 263 11140.86 181.32 54897.10 88888.00 2015-09-20 16:39:56.406 263 11140.96 181.40 54897.03 88888.00 2015-09-20 16:39:56.906 263 11141.09 181.43 54897.03 88888.00 2015-09-20 16:39:57.406 263 11141.17 181.45 54897.06 88888.00 2015-09-20 16:39:57.906 263 11141.37 181.44 54896.95 88888.00 2015-09-20 16:39:58.406 263 11141.51 181.49 54896.96 88888.00 2015-09-20 16:39:58.906 263 11141.64 181.45 54896.89 88888.00 2015-09-20 16:39:59.406 263 11141.80 181.46 54896.79 88888.00 2015-09-20 16:39:59.906 263 11141.99 181.49 54896.79 88888.00 2015-09-20 16:40:00.406 263 11142.14 181.53 54896.81 88888.00 2015-09-20 16:40:00.906 263 11142.31 181.61 54896.67 88888.00 2015-09-20 16:40:01.406 263 11142.55 181.61 54896.51 88888.00 2015-09-20 16:40:01.906 263 11142.63 181.60 54896.71 88888.00 2015-09-20 16:40:02.406 263 11142.82 181.62 54896.71 88888.00 2015-09-20 16:40:02.906 263 11142.97 181.57 54896.52 88888.00 2015-09-20 16:40:03.406 263 11143.05 181.54 54896.42 88888.00 2015-09-20 16:40:03.906 263 11143.23 181.49 54896.40 88888.00 2015-09-20 16:40:04.406 263 11143.47 181.48 54896.28 88888.00 2015-09-20 16:40:04.906 263 11143.74 181.45 54896.07 88888.00 2015-09-20 16:40:05.406 263 11143.94 181.43 54895.99 88888.00 2015-09-20 16:40:05.906 263 11144.08 181.40 54896.06 88888.00 2015-09-20 16:40:06.406 263 11144.24 181.35 54895.91 88888.00 2015-09-20 16:40:06.906 263 11144.39 181.44 54895.81 88888.00 2015-09-20 16:40:07.406 263 11144.61 181.50 54895.70 88888.00 2015-09-20 16:40:07.906 263 11144.76 181.51 54895.57 88888.00 2015-09-20 16:40:08.406 263 11144.99 181.54 54895.38 88888.00 2015-09-20 16:40:08.906 263 11145.12 181.60 54895.30 88888.00 2015-09-20 16:40:09.406 263 11145.27 181.70 54895.21 88888.00 2015-09-20 16:40:09.906 263 11145.41 181.76 54895.21 88888.00 2015-09-20 16:40:10.406 263 11145.54 181.82 54895.09 88888.00 2015-09-20 16:40:10.906 263 11145.65 181.96 54894.93 88888.00 2015-09-20 16:40:11.406 263 11145.74 182.17 54894.76 88888.00 2015-09-20 16:40:11.906 263 11145.81 182.30 54894.59 88888.00 2015-09-20 16:40:12.406 263 11145.87 182.37 54894.45 88888.00 2015-09-20 16:40:12.906 263 11145.96 182.46 54894.31 88888.00 2015-09-20 16:40:13.406 263 11146.01 182.60 54894.24 88888.00 2015-09-20 16:40:13.906 263 11146.08 182.71 54894.05 88888.00 2015-09-20 16:40:14.406 263 11146.22 182.78 54893.91 88888.00 2015-09-20 16:40:14.906 263 11146.32 182.88 54893.77 88888.00 2015-09-20 16:40:15.406 263 11146.34 182.95 54893.64 88888.00 2015-09-20 16:40:15.906 263 11146.49 182.93 54893.36 88888.00 2015-09-20 16:40:16.406 263 11146.51 182.98 54893.27 88888.00 2015-09-20 16:40:16.906 263 11146.58 183.05 54893.19 88888.00 2015-09-20 16:40:17.406 263 11146.59 182.98 54893.09 88888.00 2015-09-20 16:40:17.906 263 11146.61 182.97 54892.91 88888.00 2015-09-20 16:40:18.406 263 11146.66 182.94 54892.78 88888.00 2015-09-20 16:40:18.906 263 11146.63 182.95 54892.74 88888.00 2015-09-20 16:40:19.406 263 11146.75 182.94 54892.60 88888.00 2015-09-20 16:40:19.906 263 11146.80 182.94 54892.56 88888.00 2015-09-20 16:40:20.406 263 11146.79 182.86 54892.43 88888.00 2015-09-20 16:40:20.906 263 11146.89 182.78 54892.26 88888.00 2015-09-20 16:40:21.406 263 11147.01 182.71 54892.20 88888.00 2015-09-20 16:40:21.906 263 11147.16 182.58 54892.15 88888.00 2015-09-20 16:40:22.406 263 11147.23 182.47 54892.16 88888.00 2015-09-20 16:40:22.906 263 11147.36 182.42 54892.14 88888.00 2015-09-20 16:40:23.406 263 11147.39 182.36 54892.11 88888.00 2015-09-20 16:40:23.906 263 11147.38 182.33 54892.12 88888.00 2015-09-20 16:40:24.406 263 11147.43 182.37 54892.10 88888.00 2015-09-20 16:40:24.906 263 11147.52 182.39 54892.08 88888.00 2015-09-20 16:40:25.406 263 11147.59 182.43 54892.05 88888.00 2015-09-20 16:40:25.906 263 11147.65 182.43 54892.10 88888.00 2015-09-20 16:40:26.406 263 11147.76 182.41 54892.10 88888.00 2015-09-20 16:40:26.906 263 11147.91 182.42 54892.00 88888.00 2015-09-20 16:40:27.406 263 11148.07 182.45 54891.94 88888.00 2015-09-20 16:40:27.906 263 11148.22 182.56 54891.88 88888.00 2015-09-20 16:40:28.406 263 11148.26 182.60 54891.78 88888.00 2015-09-20 16:40:28.906 263 11148.31 182.67 54891.61 88888.00 2015-09-20 16:40:29.406 263 11148.31 182.75 54891.43 88888.00 2015-09-20 16:40:29.906 263 11148.32 182.79 54891.36 88888.00 2015-09-20 16:40:30.406 263 11148.42 182.78 54891.34 88888.00 2015-09-20 16:40:30.906 263 11148.52 182.73 54891.17 88888.00 2015-09-20 16:40:31.406 263 11148.59 182.70 54891.07 88888.00 2015-09-20 16:40:31.906 263 11148.65 182.76 54890.97 88888.00 2015-09-20 16:40:32.406 263 11148.75 182.76 54890.93 88888.00 2015-09-20 16:40:32.906 263 11148.86 182.72 54890.77 88888.00 2015-09-20 16:40:33.406 263 11149.02 182.64 54890.84 88888.00 2015-09-20 16:40:33.906 263 11149.17 182.60 54890.79 88888.00 2015-09-20 16:40:34.406 263 11149.30 182.56 54890.64 88888.00 2015-09-20 16:40:34.906 263 11149.41 182.51 54890.52 88888.00 2015-09-20 16:40:35.406 263 11149.52 182.53 54890.37 88888.00 2015-09-20 16:40:35.906 263 11149.63 182.52 54890.22 88888.00 2015-09-20 16:40:36.406 263 11149.77 182.48 54890.09 88888.00 2015-09-20 16:40:36.906 263 11149.83 182.48 54890.02 88888.00 2015-09-20 16:40:37.406 263 11149.93 182.48 54889.91 88888.00 2015-09-20 16:40:37.906 263 11149.99 182.50 54889.75 88888.00 2015-09-20 16:40:38.406 263 11150.06 182.47 54889.85 88888.00 2015-09-20 16:40:38.906 263 11150.15 182.47 54890.00 88888.00 2015-09-20 16:40:39.406 263 11150.20 182.43 54890.14 88888.00 2015-09-20 16:40:39.906 263 11150.27 182.41 54890.71 88888.00 2015-09-20 16:40:40.406 263 11150.32 182.42 54890.87 88888.00 2015-09-20 16:40:40.906 263 11150.37 182.42 54890.96 88888.00 2015-09-20 16:40:41.406 263 11150.40 182.43 54890.90 88888.00 2015-09-20 16:40:41.906 263 11150.47 182.53 54890.87 88888.00 2015-09-20 16:40:42.406 263 11150.46 182.53 54890.80 88888.00 2015-09-20 16:40:42.906 263 11150.36 182.52 54890.74 88888.00 2015-09-20 16:40:43.406 263 11150.35 182.60 54890.49 88888.00 2015-09-20 16:40:43.906 263 11150.46 182.69 54889.47 88888.00 2015-09-20 16:40:44.406 263 11150.51 182.72 54889.21 88888.00 2015-09-20 16:40:44.906 263 11150.51 182.71 54889.12 88888.00 2015-09-20 16:40:45.406 263 11150.60 182.70 54889.07 88888.00 2015-09-20 16:40:45.906 263 11150.64 182.73 54888.95 88888.00 2015-09-20 16:40:46.406 263 11150.63 182.81 54888.99 88888.00 2015-09-20 16:40:46.906 263 11150.62 182.87 54888.95 88888.00 2015-09-20 16:40:47.406 263 11150.62 182.89 54888.78 88888.00 2015-09-20 16:40:47.906 263 11150.58 182.95 54889.00 88888.00 2015-09-20 16:40:48.406 263 11150.58 183.04 54889.03 88888.00 2015-09-20 16:40:48.906 263 11150.56 183.12 54889.00 88888.00 2015-09-20 16:40:49.406 263 11150.50 183.20 54889.01 88888.00 2015-09-20 16:40:49.906 263 11150.46 183.23 54889.09 88888.00 2015-09-20 16:40:50.406 263 11150.42 183.29 54889.13 88888.00 2015-09-20 16:40:50.906 263 11150.41 183.32 54889.08 88888.00 2015-09-20 16:40:51.406 263 11150.36 183.40 54889.08 88888.00 2015-09-20 16:40:51.906 263 11150.34 183.45 54889.22 88888.00 2015-09-20 16:40:52.406 263 11150.32 183.46 54889.28 88888.00 2015-09-20 16:40:52.906 263 11150.35 183.46 54889.38 88888.00 2015-09-20 16:40:53.406 263 11150.36 183.45 54889.38 88888.00 2015-09-20 16:40:53.906 263 11150.37 183.46 54889.42 88888.00 2015-09-20 16:40:54.406 263 11150.38 183.48 54889.47 88888.00 2015-09-20 16:40:54.906 263 11150.32 183.51 54889.44 88888.00 2015-09-20 16:40:55.406 263 11150.35 183.49 54889.49 88888.00 2015-09-20 16:40:55.906 263 11150.37 183.53 54889.49 88888.00 2015-09-20 16:40:56.406 263 11150.36 183.52 54889.59 88888.00 2015-09-20 16:40:56.906 263 11150.35 183.47 54889.57 88888.00 2015-09-20 16:40:57.406 263 11150.29 183.51 54889.63 88888.00 2015-09-20 16:40:57.906 263 11150.24 183.52 54889.69 88888.00 2015-09-20 16:40:58.406 263 11150.26 183.58 54889.77 88888.00 2015-09-20 16:40:58.906 263 11150.24 183.62 54889.93 88888.00 2015-09-20 16:40:59.406 263 11150.26 183.65 54890.03 88888.00 2015-09-20 16:40:59.906 263 11150.24 183.68 54889.89 88888.00 2015-09-20 16:41:00.406 263 11150.22 183.68 54889.93 88888.00 2015-09-20 16:41:00.906 263 11150.27 183.77 54890.01 88888.00 2015-09-20 16:41:01.406 263 11150.24 183.76 54890.00 88888.00 2015-09-20 16:41:01.906 263 11150.08 183.73 54889.96 88888.00 2015-09-20 16:41:02.406 263 11150.08 183.74 54889.80 88888.00 2015-09-20 16:41:02.906 263 11150.21 183.77 54890.00 88888.00 2015-09-20 16:41:03.406 263 11150.22 183.81 54890.13 88888.00 2015-09-20 16:41:03.906 263 11150.26 183.79 54890.09 88888.00 2015-09-20 16:41:04.406 263 11150.24 183.79 54890.23 88888.00 2015-09-20 16:41:04.906 263 11150.27 183.81 54890.21 88888.00 2015-09-20 16:41:05.406 263 11150.36 183.90 54890.15 88888.00 2015-09-20 16:41:05.906 263 11150.37 184.02 54890.10 88888.00 2015-09-20 16:41:06.406 263 11150.41 184.04 54890.06 88888.00 2015-09-20 16:41:06.906 263 11150.40 184.03 54890.03 88888.00 2015-09-20 16:41:07.406 263 11150.37 184.03 54890.07 88888.00 2015-09-20 16:41:07.906 263 11150.30 184.07 54890.11 88888.00 2015-09-20 16:41:08.406 263 11150.19 184.12 54890.20 88888.00 2015-09-20 16:41:08.906 263 11150.08 184.13 54890.20 88888.00 2015-09-20 16:41:09.406 263 11149.99 184.19 54890.15 88888.00 2015-09-20 16:41:09.906 263 11149.87 184.20 54890.18 88888.00 2015-09-20 16:41:10.406 263 11149.79 184.19 54890.27 88888.00 2015-09-20 16:41:10.906 263 11149.67 184.23 54890.24 88888.00 2015-09-20 16:41:11.406 263 11149.56 184.21 54890.24 88888.00 2015-09-20 16:41:11.906 263 11149.40 184.19 54890.37 88888.00 2015-09-20 16:41:12.406 263 11149.33 184.21 54890.48 88888.00 2015-09-20 16:41:12.906 263 11149.21 184.13 54890.57 88888.00 2015-09-20 16:41:13.406 263 11149.12 184.07 54890.66 88888.00 2015-09-20 16:41:13.906 263 11149.05 183.98 54890.75 88888.00 2015-09-20 16:41:14.406 263 11148.94 184.00 54890.91 88888.00 2015-09-20 16:41:14.906 263 11148.80 183.97 54890.93 88888.00 2015-09-20 16:41:15.406 263 11148.64 184.00 54890.98 88888.00 2015-09-20 16:41:15.906 263 11148.54 184.04 54891.08 88888.00 2015-09-20 16:41:16.406 263 11148.47 184.06 54891.21 88888.00 2015-09-20 16:41:16.906 263 11148.38 184.15 54891.32 88888.00 2015-09-20 16:41:17.406 263 11148.43 184.14 54891.42 88888.00 2015-09-20 16:41:17.906 263 11148.44 184.22 54891.51 88888.00 2015-09-20 16:41:18.406 263 11148.32 184.36 54891.52 88888.00 2015-09-20 16:41:18.906 263 11148.28 184.46 54891.67 88888.00 2015-09-20 16:41:19.406 263 11148.30 184.56 54891.86 88888.00 2015-09-20 16:41:19.906 263 11148.36 184.65 54891.78 88888.00 2015-09-20 16:41:20.406 263 11148.39 184.70 54891.90 88888.00 2015-09-20 16:41:20.906 263 11148.32 184.83 54892.12 88888.00 2015-09-20 16:41:21.406 263 11148.34 184.93 54892.29 88888.00 2015-09-20 16:41:21.906 263 11148.34 185.01 54892.23 88888.00 2015-09-20 16:41:22.406 263 11148.36 185.14 54892.28 88888.00 2015-09-20 16:41:22.906 263 11148.34 185.28 54892.38 88888.00 2015-09-20 16:41:23.406 263 11148.31 185.40 54892.39 88888.00 2015-09-20 16:41:23.906 263 11148.16 185.50 54892.33 88888.00 2015-09-20 16:41:24.406 263 11148.10 185.60 54892.39 88888.00 2015-09-20 16:41:24.906 263 11148.05 185.65 54892.38 88888.00 2015-09-20 16:41:25.406 263 11148.04 185.68 54892.31 88888.00 2015-09-20 16:41:25.906 263 11147.91 185.69 54892.22 88888.00 2015-09-20 16:41:26.406 263 11147.71 185.73 54892.11 88888.00 2015-09-20 16:41:26.906 263 11147.59 185.76 54892.11 88888.00 2015-09-20 16:41:27.406 263 11147.50 185.76 54892.10 88888.00 2015-09-20 16:41:27.906 263 11147.38 185.72 54892.12 88888.00 2015-09-20 16:41:28.406 263 11147.22 185.67 54892.04 88888.00 2015-09-20 16:41:28.906 263 11147.08 185.67 54892.06 88888.00 2015-09-20 16:41:29.406 263 11147.05 185.67 54892.10 88888.00 2015-09-20 16:41:29.906 263 11147.02 185.67 54892.08 88888.00 2015-09-20 16:41:30.406 263 11146.97 185.65 54892.10 88888.00 2015-09-20 16:41:30.906 263 11146.92 185.67 54892.20 88888.00 2015-09-20 16:41:31.406 263 11146.93 185.69 54892.33 88888.00 2015-09-20 16:41:31.906 263 11146.86 185.67 54892.43 88888.00 2015-09-20 16:41:32.406 263 11146.91 185.66 54892.54 88888.00 2015-09-20 16:41:32.906 263 11146.84 185.71 54892.55 88888.00 2015-09-20 16:41:33.406 263 11146.86 185.76 54892.60 88888.00 2015-09-20 16:41:33.906 263 11146.85 185.86 54892.68 88888.00 2015-09-20 16:41:34.406 263 11146.74 185.91 54892.83 88888.00 2015-09-20 16:41:34.906 263 11146.77 185.94 54892.86 88888.00 2015-09-20 16:41:35.406 263 11146.77 185.97 54892.58 88888.00 2015-09-20 16:41:35.906 263 11146.72 186.09 54891.36 88888.00 2015-09-20 16:41:36.406 263 11146.71 186.14 54891.63 88888.00 2015-09-20 16:41:36.906 263 11146.72 186.22 54891.93 88888.00 2015-09-20 16:41:37.406 263 11146.76 186.28 54892.19 88888.00 2015-09-20 16:41:37.906 263 11146.86 186.43 54892.25 88888.00 2015-09-20 16:41:38.406 263 11146.92 186.60 54892.34 88888.00 2015-09-20 16:41:38.906 263 11146.97 186.72 54892.37 88888.00 2015-09-20 16:41:39.406 263 11147.01 186.85 54892.40 88888.00 2015-09-20 16:41:39.906 263 11147.08 186.97 54892.16 88888.00 2015-09-20 16:41:40.406 263 11147.03 187.10 54892.15 88888.00 2015-09-20 16:41:40.906 263 11146.96 187.24 54892.22 88888.00 2015-09-20 16:41:41.406 263 11146.93 187.34 54892.21 88888.00 2015-09-20 16:41:41.906 263 11146.98 187.42 54892.23 88888.00 2015-09-20 16:41:42.406 263 11146.95 187.58 54892.19 88888.00 2015-09-20 16:41:42.906 263 11146.97 187.66 54892.24 88888.00 2015-09-20 16:41:43.406 263 11146.95 187.76 54892.37 88888.00 2015-09-20 16:41:43.906 263 11147.02 187.85 54892.45 88888.00 2015-09-20 16:41:44.406 263 11147.15 187.93 54892.30 88888.00 2015-09-20 16:41:44.906 263 11147.15 188.02 54892.23 88888.00 2015-09-20 16:41:45.406 263 11147.15 188.13 54892.14 88888.00 2015-09-20 16:41:45.906 263 11147.26 188.33 54892.12 88888.00 2015-09-20 16:41:46.406 263 11147.42 188.46 54892.08 88888.00 2015-09-20 16:41:46.906 263 11147.54 188.56 54892.00 88888.00 2015-09-20 16:41:47.406 263 11147.62 188.64 54892.20 88888.00 2015-09-20 16:41:47.906 263 11147.74 188.75 54892.12 88888.00 2015-09-20 16:41:48.406 263 11147.84 188.78 54892.08 88888.00 2015-09-20 16:41:48.906 263 11147.90 188.83 54892.04 88888.00 2015-09-20 16:41:49.406 263 11147.94 188.92 54891.98 88888.00 2015-09-20 16:41:49.906 263 11147.97 188.96 54891.98 88888.00 2015-09-20 16:41:50.407 263 11148.04 189.07 54891.99 88888.00 2015-09-20 16:41:50.907 263 11148.11 189.18 54891.99 88888.00 2015-09-20 16:41:51.407 263 11148.26 189.29 54891.98 88888.00 2015-09-20 16:41:51.907 263 11148.44 189.34 54891.93 88888.00 2015-09-20 16:41:52.407 263 11148.49 189.39 54891.91 88888.00 2015-09-20 16:41:52.907 263 11148.47 189.39 54891.85 88888.00 2015-09-20 16:41:53.407 263 11148.42 189.44 54891.85 88888.00 2015-09-20 16:41:53.907 263 11148.20 189.43 54891.97 88888.00 2015-09-20 16:41:54.407 263 11147.95 189.35 54891.90 88888.00 2015-09-20 16:41:54.907 263 11147.90 189.29 54891.79 88888.00 2015-09-20 16:41:55.407 263 11147.84 189.30 54891.68 88888.00 2015-09-20 16:41:55.907 263 11147.74 189.30 54891.73 88888.00 2015-09-20 16:41:56.407 263 11147.65 189.30 54891.71 88888.00 2015-09-20 16:41:56.907 263 11147.52 189.27 54891.73 88888.00 2015-09-20 16:41:57.407 263 11147.48 189.31 54891.69 88888.00 2015-09-20 16:41:57.907 263 11147.45 189.36 54891.72 88888.00 2015-09-20 16:41:58.407 263 11147.38 189.36 54891.75 88888.00 2015-09-20 16:41:58.907 263 11147.34 189.46 54891.68 88888.00 2015-09-20 16:41:59.407 263 11147.23 189.55 54891.73 88888.00 2015-09-20 16:41:59.907 263 11147.13 189.64 54891.98 88888.00 2015-09-20 16:42:00.407 263 11147.06 189.76 54891.99 88888.00 2015-09-20 16:42:00.907 263 11146.96 189.91 54891.99 88888.00 2015-09-20 16:42:01.407 263 11146.97 190.10 54892.11 88888.00 2015-09-20 16:42:01.907 263 11146.92 190.23 54892.21 88888.00 2015-09-20 16:42:02.407 263 11146.90 190.42 54892.34 88888.00 2015-09-20 16:42:02.907 263 11146.87 190.62 54892.45 88888.00 2015-09-20 16:42:03.407 263 11146.86 190.82 54892.55 88888.00 2015-09-20 16:42:03.907 263 11146.87 191.07 54892.64 88888.00 2015-09-20 16:42:04.407 263 11146.82 191.29 54892.76 88888.00 2015-09-20 16:42:04.907 263 11146.84 191.55 54892.86 88888.00 2015-09-20 16:42:05.407 263 11146.82 191.88 54892.89 88888.00 2015-09-20 16:42:05.907 263 11146.86 192.26 54892.92 88888.00 2015-09-20 16:42:06.407 263 11147.05 192.67 54892.91 88888.00 2015-09-20 16:42:06.907 263 11147.33 192.92 54892.90 88888.00 2015-09-20 16:42:07.407 263 11147.57 193.19 54893.01 88888.00 2015-09-20 16:42:07.907 263 11147.47 193.35 54893.12 88888.00 2015-09-20 16:42:08.407 263 11147.59 193.63 54893.34 88888.00 2015-09-20 16:42:08.907 263 11147.53 193.82 54893.51 88888.00 2015-09-20 16:42:09.407 263 11147.55 194.04 54893.54 88888.00 2015-09-20 16:42:09.907 263 11147.36 194.29 54893.70 88888.00 2015-09-20 16:42:10.407 263 11147.26 194.52 54893.88 88888.00 2015-09-20 16:42:10.907 263 11147.22 194.72 54894.08 88888.00 2015-09-20 16:42:11.407 263 11147.08 194.95 54894.26 88888.00 2015-09-20 16:42:11.907 263 11146.92 195.30 54894.36 88888.00 2015-09-20 16:42:12.407 263 11146.82 195.55 54894.48 88888.00 2015-09-20 16:42:12.907 263 11146.64 195.72 54894.59 88888.00 2015-09-20 16:42:13.407 263 11146.47 195.96 54894.73 88888.00 2015-09-20 16:42:13.907 263 11146.23 196.13 54894.85 88888.00 2015-09-20 16:42:14.407 263 11146.02 196.39 54894.98 88888.00 2015-09-20 16:42:14.907 263 11145.88 196.62 54895.13 88888.00 2015-09-20 16:42:15.407 263 11145.71 196.83 54895.22 88888.00 2015-09-20 16:42:15.907 263 11145.60 196.99 54895.41 88888.00 2015-09-20 16:42:16.407 263 11145.59 197.22 54895.47 88888.00 2015-09-20 16:42:16.907 263 11145.61 197.50 54895.52 88888.00 2015-09-20 16:42:17.407 263 11145.62 197.73 54895.61 88888.00 2015-09-20 16:42:17.907 263 11145.60 197.88 54895.67 88888.00 2015-09-20 16:42:18.407 263 11145.54 198.10 54895.79 88888.00 2015-09-20 16:42:18.907 263 11145.44 198.29 54895.84 88888.00 2015-09-20 16:42:19.407 263 11145.45 198.46 54895.94 88888.00 2015-09-20 16:42:19.907 263 11145.45 198.67 54896.09 88888.00 2015-09-20 16:42:20.407 263 11145.32 198.83 54896.12 88888.00 2015-09-20 16:42:20.907 263 11145.15 199.05 54896.15 88888.00 2015-09-20 16:42:21.407 263 11145.10 199.25 54896.21 88888.00 2015-09-20 16:42:21.907 263 11145.01 199.43 54896.29 88888.00 2015-09-20 16:42:22.407 263 11144.93 199.59 54896.26 88888.00 2015-09-20 16:42:22.907 263 11144.81 199.76 54896.28 88888.00 2015-09-20 16:42:23.407 263 11144.63 199.98 54896.24 88888.00 2015-09-20 16:42:23.907 263 11144.49 200.17 54896.16 88888.00 2015-09-20 16:42:24.407 263 11144.44 200.29 54896.08 88888.00 2015-09-20 16:42:24.907 263 11144.30 200.54 54896.07 88888.00 2015-09-20 16:42:25.407 263 11144.17 200.84 54896.07 88888.00 2015-09-20 16:42:25.907 263 11143.91 201.03 54896.09 88888.00 2015-09-20 16:42:26.407 263 11143.78 201.20 54896.03 88888.00 2015-09-20 16:42:26.907 263 11143.57 201.39 54896.02 88888.00 2015-09-20 16:42:27.407 263 11143.31 201.62 54896.06 88888.00 2015-09-20 16:42:27.907 263 11143.13 201.80 54896.02 88888.00 2015-09-20 16:42:28.407 263 11142.98 201.89 54896.09 88888.00 2015-09-20 16:42:28.907 263 11142.77 202.03 54896.15 88888.00 2015-09-20 16:42:29.407 263 11142.52 202.20 54896.12 88888.00 2015-09-20 16:42:29.907 263 11142.41 202.30 54896.17 88888.00 2015-09-20 16:42:30.407 263 11142.21 202.45 54896.19 88888.00 2015-09-20 16:42:30.907 263 11142.04 202.55 54896.16 88888.00 2015-09-20 16:42:31.407 263 11141.88 202.68 54896.14 88888.00 2015-09-20 16:42:31.907 263 11141.72 202.79 54896.14 88888.00 2015-09-20 16:42:32.407 263 11141.56 202.91 54896.08 88888.00 2015-09-20 16:42:32.907 263 11141.38 203.04 54896.21 88888.00 2015-09-20 16:42:33.407 263 11141.17 203.07 54896.34 88888.00 2015-09-20 16:42:33.907 263 11141.04 203.09 54896.41 88888.00 2015-09-20 16:42:34.407 263 11141.01 203.12 54896.38 88888.00 2015-09-20 16:42:34.907 263 11140.80 203.17 54896.51 88888.00 2015-09-20 16:42:35.407 263 11140.63 203.15 54896.59 88888.00 2015-09-20 16:42:35.907 263 11140.52 203.17 54896.71 88888.00 2015-09-20 16:42:36.407 263 11140.44 203.13 54896.73 88888.00 2015-09-20 16:42:36.907 263 11140.36 203.07 54896.76 88888.00 2015-09-20 16:42:37.407 263 11140.18 203.08 54896.79 88888.00 2015-09-20 16:42:37.907 263 11140.18 203.00 54896.90 88888.00 2015-09-20 16:42:38.407 263 11140.15 202.99 54896.98 88888.00 2015-09-20 16:42:38.907 263 11140.21 203.04 54897.13 88888.00 2015-09-20 16:42:39.407 263 11140.28 202.99 54897.16 88888.00 2015-09-20 16:42:39.907 263 11140.29 202.95 54897.20 88888.00 2015-09-20 16:42:40.407 263 11140.39 202.95 54897.30 88888.00 2015-09-20 16:42:40.907 263 11140.54 202.98 54897.19 88888.00 2015-09-20 16:42:41.407 263 11140.62 202.98 54897.17 88888.00 2015-09-20 16:42:41.907 263 11140.74 202.91 54897.12 88888.00 2015-09-20 16:42:42.407 263 11140.90 202.94 54897.07 88888.00 2015-09-20 16:42:42.907 263 11141.00 202.97 54897.00 88888.00 2015-09-20 16:42:43.407 263 11141.07 203.00 54896.93 88888.00 2015-09-20 16:42:43.907 263 11141.12 203.06 54896.81 88888.00 2015-09-20 16:42:44.407 263 11141.14 203.16 54896.69 88888.00 2015-09-20 16:42:44.907 263 11141.16 203.22 54896.49 88888.00 2015-09-20 16:42:45.407 263 11141.22 203.31 54896.33 88888.00 2015-09-20 16:42:45.907 263 11141.32 203.40 54896.20 88888.00 2015-09-20 16:42:46.407 263 11141.36 203.50 54895.98 88888.00 2015-09-20 16:42:46.907 263 11141.26 203.58 54895.84 88888.00 2015-09-20 16:42:47.407 263 11141.21 203.64 54895.67 88888.00 2015-09-20 16:42:47.907 263 11141.17 203.75 54895.56 88888.00 2015-09-20 16:42:48.407 263 11141.12 203.85 54895.45 88888.00 2015-09-20 16:42:48.907 263 11140.99 203.97 54895.24 88888.00 2015-09-20 16:42:49.407 263 11140.96 204.08 54894.91 88888.00 2015-09-20 16:42:49.907 263 11140.90 204.12 54894.80 88888.00 2015-09-20 16:42:50.407 263 11140.79 204.18 54894.86 88888.00 2015-09-20 16:42:50.907 263 11140.70 204.29 54894.63 88888.00 2015-09-20 16:42:51.407 263 11140.54 204.33 54894.62 88888.00 2015-09-20 16:42:51.907 263 11140.39 204.39 54894.66 88888.00 2015-09-20 16:42:52.407 263 11140.27 204.42 54894.67 88888.00 2015-09-20 16:42:52.907 263 11140.16 204.41 54895.40 88888.00 2015-09-20 16:42:53.407 263 11140.04 204.48 54895.54 88888.00 2015-09-20 16:42:53.907 263 11139.96 204.55 54895.53 88888.00 2015-09-20 16:42:54.407 263 11139.73 204.46 54895.50 88888.00 2015-09-20 16:42:54.907 263 11139.57 204.48 54895.61 88888.00 2015-09-20 16:42:55.407 263 11139.49 204.55 54895.75 88888.00 2015-09-20 16:42:55.907 263 11139.40 204.57 54895.80 88888.00 2015-09-20 16:42:56.407 263 11139.35 204.60 54895.56 88888.00 2015-09-20 16:42:56.907 263 11139.29 204.71 54894.75 88888.00 2015-09-20 16:42:57.407 263 11139.33 204.79 54894.45 88888.00 2015-09-20 16:42:57.907 263 11139.29 204.81 54894.32 88888.00 2015-09-20 16:42:58.407 263 11139.32 204.82 54894.35 88888.00 2015-09-20 16:42:58.907 263 11139.28 204.86 54894.28 88888.00 2015-09-20 16:42:59.407 263 11139.28 204.93 54894.27 88888.00 2015-09-20 16:42:59.907 263 11139.29 204.97 54894.30 88888.00 2015-09-20 16:43:00.407 263 11139.28 205.00 54894.24 88888.00 2015-09-20 16:43:00.907 263 11139.18 205.07 54894.28 88888.00 2015-09-20 16:43:01.407 263 11139.05 205.19 54894.27 88888.00 2015-09-20 16:43:01.907 263 11139.05 205.33 54894.16 88888.00 2015-09-20 16:43:02.407 263 11139.08 205.36 54894.09 88888.00 2015-09-20 16:43:02.907 263 11139.05 205.39 54893.86 88888.00 2015-09-20 16:43:03.407 263 11139.05 205.44 54893.77 88888.00 2015-09-20 16:43:03.907 263 11139.03 205.44 54893.65 88888.00 2015-09-20 16:43:04.407 263 11138.98 205.58 54893.54 88888.00 2015-09-20 16:43:04.907 263 11138.92 205.68 54893.44 88888.00 2015-09-20 16:43:05.407 263 11138.76 205.75 54893.46 88888.00 2015-09-20 16:43:05.907 263 11138.61 205.85 54893.21 88888.00 2015-09-20 16:43:06.407 263 11138.53 206.00 54893.01 88888.00 2015-09-20 16:43:06.907 263 11138.45 206.11 54893.02 88888.00 2015-09-20 16:43:07.407 263 11138.40 206.28 54892.96 88888.00 2015-09-20 16:43:07.907 263 11138.25 206.50 54892.82 88888.00 2015-09-20 16:43:08.407 263 11138.17 206.63 54892.73 88888.00 2015-09-20 16:43:08.907 263 11138.11 206.76 54892.46 88888.00 2015-09-20 16:43:09.407 263 11137.90 206.87 54892.29 88888.00 2015-09-20 16:43:09.907 263 11137.78 207.04 54892.25 88888.00 2015-09-20 16:43:10.407 263 11137.82 207.29 54892.15 88888.00 2015-09-20 16:43:10.907 263 11137.76 207.55 54891.96 88888.00 2015-09-20 16:43:11.407 263 11137.67 207.73 54891.77 88888.00 2015-09-20 16:43:11.907 263 11137.60 207.92 54891.54 88888.00 2015-09-20 16:43:12.407 263 11137.49 208.13 54891.36 88888.00 2015-09-20 16:43:12.907 263 11137.36 208.23 54891.17 88888.00 2015-09-20 16:43:13.407 263 11137.25 208.34 54891.00 88888.00 2015-09-20 16:43:13.907 263 11137.09 208.48 54890.81 88888.00 2015-09-20 16:43:14.407 263 11136.98 208.62 54890.63 88888.00 2015-09-20 16:43:14.907 263 11136.80 208.74 54890.53 88888.00 2015-09-20 16:43:15.407 263 11136.59 208.85 54890.45 88888.00 2015-09-20 16:43:15.907 263 11136.47 208.91 54890.28 88888.00 2015-09-20 16:43:16.407 263 11136.40 209.05 54890.03 88888.00 2015-09-20 16:43:16.907 263 11136.28 209.21 54889.89 88888.00 2015-09-20 16:43:17.407 263 11136.14 209.32 54889.79 88888.00 2015-09-20 16:43:17.907 263 11135.99 209.45 54889.67 88888.00 2015-09-20 16:43:18.407 263 11135.86 209.53 54889.45 88888.00 2015-09-20 16:43:18.907 263 11135.69 209.54 54889.43 88888.00 2015-09-20 16:43:19.407 263 11135.61 209.49 54889.25 88888.00 2015-09-20 16:43:19.907 263 11135.52 209.56 54889.12 88888.00 2015-09-20 16:43:20.407 263 11135.41 209.59 54888.99 88888.00 2015-09-20 16:43:20.907 263 11135.32 209.56 54888.87 88888.00 2015-09-20 16:43:21.407 263 11135.29 209.63 54888.82 88888.00 2015-09-20 16:43:21.907 263 11135.30 209.63 54888.77 88888.00 2015-09-20 16:43:22.407 263 11135.30 209.57 54888.71 88888.00 2015-09-20 16:43:22.907 263 11135.30 209.50 54888.66 88888.00 2015-09-20 16:43:23.407 263 11135.25 209.55 54888.60 88888.00 2015-09-20 16:43:23.907 263 11135.29 209.66 54888.55 88888.00 2015-09-20 16:43:24.407 263 11135.32 209.72 54888.49 88888.00 2015-09-20 16:43:24.907 263 11135.36 209.82 54888.52 88888.00 2015-09-20 16:43:25.407 263 11135.47 209.89 54888.53 88888.00 2015-09-20 16:43:25.907 263 11135.67 209.97 54888.44 88888.00 2015-09-20 16:43:26.407 263 11135.71 210.06 54888.35 88888.00 2015-09-20 16:43:26.907 263 11135.89 210.17 54888.28 88888.00 2015-09-20 16:43:27.407 263 11136.08 210.23 54888.16 88888.00 2015-09-20 16:43:27.907 263 11136.18 210.34 54888.08 88888.00 2015-09-20 16:43:28.407 263 11136.28 210.40 54888.09 88888.00 2015-09-20 16:43:28.907 263 11136.41 210.41 54888.09 88888.00 2015-09-20 16:43:29.407 263 11136.51 210.45 54887.99 88888.00 2015-09-20 16:43:29.907 263 11136.68 210.52 54887.89 88888.00 2015-09-20 16:43:30.407 263 11136.86 210.56 54887.77 88888.00 2015-09-20 16:43:30.907 263 11136.99 210.58 54887.65 88888.00 2015-09-20 16:43:31.407 263 11137.07 210.62 54887.55 88888.00 2015-09-20 16:43:31.907 263 11137.13 210.65 54887.58 88888.00 2015-09-20 16:43:32.407 263 11137.17 210.80 54887.40 88888.00 2015-09-20 16:43:32.907 263 11137.19 210.89 54887.35 88888.00 2015-09-20 16:43:33.407 263 11137.25 211.08 54887.28 88888.00 2015-09-20 16:43:33.907 263 11137.31 211.14 54887.15 88888.00 2015-09-20 16:43:34.407 263 11137.36 211.17 54887.14 88888.00 2015-09-20 16:43:34.907 263 11137.30 211.26 54887.12 88888.00 2015-09-20 16:43:35.407 263 11137.38 211.31 54887.02 88888.00 2015-09-20 16:43:35.907 263 11137.40 211.27 54886.90 88888.00 2015-09-20 16:43:36.407 263 11137.38 211.33 54886.82 88888.00 2015-09-20 16:43:36.907 263 11137.31 211.42 54886.64 88888.00 2015-09-20 16:43:37.407 263 11137.14 211.52 54886.46 88888.00 2015-09-20 16:43:37.907 263 11137.01 211.51 54886.41 88888.00 2015-09-20 16:43:38.407 263 11136.87 211.48 54886.28 88888.00 2015-09-20 16:43:38.907 263 11137.02 211.43 54886.12 88888.00 2015-09-20 16:43:39.407 263 11137.22 211.30 54885.88 88888.00 2015-09-20 16:43:39.907 263 11137.31 211.25 54885.64 88888.00 2015-09-20 16:43:40.407 263 11137.40 211.22 54885.39 88888.00 2015-09-20 16:43:40.907 263 11137.46 211.17 54885.09 88888.00 2015-09-20 16:43:41.407 263 11137.41 211.17 54884.80 88888.00 2015-09-20 16:43:41.907 263 11137.43 211.06 54884.65 88888.00 2015-09-20 16:43:42.407 263 11137.43 210.94 54884.47 88888.00 2015-09-20 16:43:42.907 263 11137.52 210.84 54884.23 88888.00 2015-09-20 16:43:43.407 263 11137.64 210.80 54884.03 88888.00 2015-09-20 16:43:43.907 263 11137.64 210.72 54883.74 88888.00 2015-09-20 16:43:44.407 263 11137.62 210.64 54883.59 88888.00 2015-09-20 16:43:44.907 263 11137.57 210.72 54883.44 88888.00 2015-09-20 16:43:45.407 263 11137.54 210.68 54883.24 88888.00 2015-09-20 16:43:45.907 263 11137.52 210.59 54883.01 88888.00 2015-09-20 16:43:46.407 263 11137.54 210.56 54882.83 88888.00 2015-09-20 16:43:46.907 263 11137.54 210.57 54882.72 88888.00 2015-09-20 16:43:47.407 263 11137.52 210.54 54882.61 88888.00 2015-09-20 16:43:47.907 263 11137.49 210.54 54882.51 88888.00 2015-09-20 16:43:48.407 263 11137.48 210.54 54882.34 88888.00 2015-09-20 16:43:48.907 263 11137.51 210.51 54882.26 88888.00 2015-09-20 16:43:49.407 263 11137.56 210.42 54882.10 88888.00 2015-09-20 16:43:49.907 263 11137.64 210.45 54881.91 88888.00 2015-09-20 16:43:50.407 263 11137.62 210.50 54881.76 88888.00 2015-09-20 16:43:50.907 263 11137.66 210.47 54881.66 88888.00 2015-09-20 16:43:51.407 263 11137.65 210.50 54881.53 88888.00 2015-09-20 16:43:51.907 263 11137.51 210.59 54881.40 88888.00 2015-09-20 16:43:52.407 263 11137.45 210.56 54881.12 88888.00 2015-09-20 16:43:52.907 263 11137.49 210.50 54881.00 88888.00 2015-09-20 16:43:53.407 263 11137.56 210.49 54880.93 88888.00 2015-09-20 16:43:53.907 263 11137.54 210.52 54880.87 88888.00 2015-09-20 16:43:54.407 263 11137.51 210.46 54880.68 88888.00 2015-09-20 16:43:54.907 263 11137.56 210.30 54880.65 88888.00 2015-09-20 16:43:55.407 263 11137.66 210.22 54880.56 88888.00 2015-09-20 16:43:55.907 263 11137.74 210.08 54880.54 88888.00 2015-09-20 16:43:56.407 263 11137.90 209.90 54880.39 88888.00 2015-09-20 16:43:56.907 263 11138.08 209.71 54880.32 88888.00 2015-09-20 16:43:57.407 263 11138.14 209.52 54880.19 88888.00 2015-09-20 16:43:57.907 263 11138.22 209.38 54880.13 88888.00 2015-09-20 16:43:58.407 263 11138.37 209.19 54880.15 88888.00 2015-09-20 16:43:58.907 263 11138.54 208.97 54880.01 88888.00 2015-09-20 16:43:59.407 263 11138.71 208.76 54879.92 88888.00 2015-09-20 16:43:59.907 263 11139.02 208.60 54879.79 88888.00 2015-09-20 16:44:00.407 263 11139.29 208.40 54879.70 88888.00 2015-09-20 16:44:00.907 263 11139.34 208.26 54879.65 88888.00 2015-09-20 16:44:01.407 263 11139.63 208.06 54879.35 88888.00 2015-09-20 16:44:01.907 263 11139.89 207.94 54879.08 88888.00 2015-09-20 16:44:02.407 263 11140.11 207.89 54878.74 88888.00 2015-09-20 16:44:02.907 263 11140.27 207.80 54878.52 88888.00 2015-09-20 16:44:03.407 263 11140.42 207.72 54878.40 88888.00 2015-09-20 16:44:03.907 263 11140.57 207.73 54878.18 88888.00 2015-09-20 16:44:04.407 263 11140.65 207.72 54877.87 88888.00 2015-09-20 16:44:04.907 263 11140.70 207.71 54877.69 88888.00 2015-09-20 16:44:05.407 263 11140.70 207.81 54877.55 88888.00 2015-09-20 16:44:05.907 263 11140.72 207.92 54877.39 88888.00 2015-09-20 16:44:06.407 263 11140.69 207.94 54877.15 88888.00 2015-09-20 16:44:06.907 263 11140.64 208.06 54876.98 88888.00 2015-09-20 16:44:07.407 263 11140.54 208.20 54876.91 88888.00 2015-09-20 16:44:07.907 263 11140.36 208.32 54876.67 88888.00 2015-09-20 16:44:08.407 263 11140.20 208.38 54876.38 88888.00 2015-09-20 16:44:08.907 263 11139.94 208.57 54876.24 88888.00 2015-09-20 16:44:09.407 263 11139.75 208.70 54876.08 88888.00 2015-09-20 16:44:09.907 263 11139.57 208.79 54875.84 88888.00 2015-09-20 16:44:10.407 263 11139.24 208.86 54875.67 88888.00 2015-09-20 16:44:10.907 263 11138.85 208.90 54875.66 88888.00 2015-09-20 16:44:11.407 263 11138.48 208.95 54875.67 88888.00 2015-09-20 16:44:11.907 263 11138.13 209.03 54875.53 88888.00 2015-09-20 16:44:12.407 263 11137.74 209.10 54875.62 88888.00 2015-09-20 16:44:12.907 263 11137.43 209.17 54875.77 88888.00 2015-09-20 16:44:13.407 263 11137.12 209.17 54875.83 88888.00 2015-09-20 16:44:13.907 263 11136.87 209.20 54876.00 88888.00 2015-09-20 16:44:14.407 263 11136.68 209.16 54876.09 88888.00 2015-09-20 16:44:14.907 263 11136.51 209.15 54876.24 88888.00 2015-09-20 16:44:15.407 263 11136.28 209.13 54876.40 88888.00 2015-09-20 16:44:15.907 263 11136.08 209.11 54876.62 88888.00 2015-09-20 16:44:16.407 263 11136.00 209.08 54876.84 88888.00 2015-09-20 16:44:16.907 263 11135.93 209.06 54877.06 88888.00 2015-09-20 16:44:17.407 263 11135.87 209.00 54877.30 88888.00 2015-09-20 16:44:17.907 263 11135.81 208.97 54877.48 88888.00 2015-09-20 16:44:18.407 263 11135.84 208.88 54877.68 88888.00 2015-09-20 16:44:18.907 263 11135.84 208.82 54877.77 88888.00 2015-09-20 16:44:19.407 263 11135.92 208.79 54877.85 88888.00 2015-09-20 16:44:19.907 263 11136.00 208.70 54878.00 88888.00 2015-09-20 16:44:20.407 263 11136.07 208.63 54878.08 88888.00 2015-09-20 16:44:20.907 263 11136.07 208.57 54878.18 88888.00 2015-09-20 16:44:21.407 263 11136.09 208.55 54878.18 88888.00 2015-09-20 16:44:21.907 263 11136.09 208.52 54878.08 88888.00 2015-09-20 16:44:22.407 263 11135.95 208.45 54878.08 88888.00 2015-09-20 16:44:22.907 263 11135.83 208.51 54878.19 88888.00 2015-09-20 16:44:23.407 263 11135.79 208.57 54878.17 88888.00 2015-09-20 16:44:23.907 263 11135.72 208.58 54878.19 88888.00 2015-09-20 16:44:24.407 263 11135.62 208.61 54878.20 88888.00 2015-09-20 16:44:24.907 263 11135.41 208.63 54878.19 88888.00 2015-09-20 16:44:25.407 263 11135.37 208.66 54878.33 88888.00 2015-09-20 16:44:25.907 263 11135.31 208.72 54878.22 88888.00 2015-09-20 16:44:26.407 263 11135.08 208.78 54878.24 88888.00 2015-09-20 16:44:26.907 263 11134.83 208.82 54878.19 88888.00 2015-09-20 16:44:27.407 263 11134.57 208.93 54878.16 88888.00 2015-09-20 16:44:27.907 263 11134.29 209.08 54878.17 88888.00 2015-09-20 16:44:28.407 263 11134.05 209.17 54878.24 88888.00 2015-09-20 16:44:28.907 263 11133.74 209.28 54878.24 88888.00 2015-09-20 16:44:29.407 263 11133.31 209.41 54878.21 88888.00 2015-09-20 16:44:29.907 263 11133.00 209.49 54878.31 88888.00 2015-09-20 16:44:30.407 263 11132.71 209.58 54878.34 88888.00 2015-09-20 16:44:30.907 263 11132.39 209.69 54878.33 88888.00 2015-09-20 16:44:31.407 263 11132.02 209.82 54878.34 88888.00 2015-09-20 16:44:31.907 263 11131.77 209.92 54878.52 88888.00 2015-09-20 16:44:32.407 263 11131.45 210.00 54878.71 88888.00 2015-09-20 16:44:32.907 263 11131.14 210.12 54878.83 88888.00 2015-09-20 16:44:33.407 263 11130.76 210.18 54879.05 88888.00 2015-09-20 16:44:33.907 263 11130.29 210.35 54879.23 88888.00 2015-09-20 16:44:34.407 263 11129.76 210.50 54879.42 88888.00 2015-09-20 16:44:34.907 263 11129.39 210.67 54879.66 88888.00 2015-09-20 16:44:35.407 263 11129.09 210.80 54879.91 88888.00 2015-09-20 16:44:35.907 263 11128.72 210.89 54880.18 88888.00 2015-09-20 16:44:36.407 263 11128.46 211.08 54880.37 88888.00 2015-09-20 16:44:36.907 263 11128.21 211.35 54880.46 88888.00 2015-09-20 16:44:37.407 263 11127.95 211.55 54880.73 88888.00 2015-09-20 16:44:37.907 263 11127.67 211.70 54880.92 88888.00 2015-09-20 16:44:38.407 263 11127.45 211.89 54881.10 88888.00 2015-09-20 16:44:38.907 263 11127.36 212.08 54881.42 88888.00 2015-09-20 16:44:39.407 263 11127.27 212.26 54881.63 88888.00 2015-09-20 16:44:39.907 263 11127.15 212.52 54881.79 88888.00 2015-09-20 16:44:40.407 263 11127.17 212.71 54881.91 88888.00 2015-09-20 16:44:40.907 263 11127.16 212.86 54882.17 88888.00 2015-09-20 16:44:41.407 263 11127.16 213.00 54882.35 88888.00 2015-09-20 16:44:41.907 263 11127.21 213.10 54882.41 88888.00 2015-09-20 16:44:42.407 263 11127.22 213.22 54882.45 88888.00 2015-09-20 16:44:42.907 263 11127.25 213.36 54882.46 88888.00 2015-09-20 16:44:43.407 263 11127.32 213.49 54882.47 88888.00 2015-09-20 16:44:43.907 263 11127.47 213.53 54882.45 88888.00 2015-09-20 16:44:44.407 263 11127.71 213.51 54882.37 88888.00 2015-09-20 16:44:44.907 263 11127.79 213.52 54882.22 88888.00 2015-09-20 16:44:45.407 263 11127.93 213.54 54881.98 88888.00 2015-09-20 16:44:45.907 263 11127.98 213.54 54881.82 88888.00 2015-09-20 16:44:46.407 263 11128.08 213.51 54881.61 88888.00 2015-09-20 16:44:46.907 263 11128.16 213.44 54881.32 88888.00 2015-09-20 16:44:47.407 263 11128.30 213.31 54881.07 88888.00 2015-09-20 16:44:47.907 263 11128.41 213.20 54880.85 88888.00 2015-09-20 16:44:48.407 263 11128.45 213.10 54880.61 88888.00 2015-09-20 16:44:48.907 263 11128.51 212.94 54880.39 88888.00 2015-09-20 16:44:49.407 263 11128.66 212.75 54880.12 88888.00 2015-09-20 16:44:49.907 263 11128.81 212.60 54879.85 88888.00 2015-09-20 16:44:50.408 263 11128.79 212.42 54879.62 88888.00 2015-09-20 16:44:50.908 263 11128.86 212.20 54879.39 88888.00 2015-09-20 16:44:51.408 263 11128.99 211.97 54879.16 88888.00 2015-09-20 16:44:51.908 263 11129.10 211.72 54879.06 88888.00 2015-09-20 16:44:52.408 263 11129.23 211.58 54878.90 88888.00 2015-09-20 16:44:52.908 263 11129.35 211.39 54878.66 88888.00 2015-09-20 16:44:53.408 263 11129.40 211.17 54878.57 88888.00 2015-09-20 16:44:53.908 263 11129.52 210.94 54878.44 88888.00 2015-09-20 16:44:54.408 263 11129.61 210.84 54878.38 88888.00 2015-09-20 16:44:54.908 263 11129.57 210.66 54878.14 88888.00 2015-09-20 16:44:55.408 263 11129.72 210.57 54878.12 88888.00 2015-09-20 16:44:55.908 263 11129.88 210.47 54878.01 88888.00 2015-09-20 16:44:56.408 263 11129.97 210.38 54878.00 88888.00 2015-09-20 16:44:56.908 263 11130.12 210.23 54877.96 88888.00 2015-09-20 16:44:57.408 263 11130.34 210.16 54877.94 88888.00 2015-09-20 16:44:57.908 263 11130.55 210.09 54877.86 88888.00 2015-09-20 16:44:58.408 263 11130.65 210.10 54877.67 88888.00 2015-09-20 16:44:58.908 263 11130.64 209.99 54877.55 88888.00 2015-09-20 16:44:59.408 263 11130.60 209.93 54877.49 88888.00 2015-09-20 16:44:59.908 263 11130.55 209.75 54877.32 88888.00 2015-09-20 16:45:00.408 263 11130.49 209.63 54877.28 88888.00 2015-09-20 16:45:00.908 263 11130.34 209.54 54877.28 88888.00 2015-09-20 16:45:01.408 263 11130.18 209.48 54877.31 88888.00 2015-09-20 16:45:01.908 263 11129.99 209.41 54877.29 88888.00 2015-09-20 16:45:02.408 263 11129.86 209.30 54877.30 88888.00 2015-09-20 16:45:02.908 263 11129.70 209.17 54877.38 88888.00 2015-09-20 16:45:03.408 263 11129.55 209.14 54877.38 88888.00 2015-09-20 16:45:03.908 263 11129.28 209.13 54877.41 88888.00 2015-09-20 16:45:04.408 263 11129.08 209.05 54877.41 88888.00 2015-09-20 16:45:04.908 263 11128.89 208.95 54877.39 88888.00 2015-09-20 16:45:05.408 263 11128.77 208.94 54877.42 88888.00 2015-09-20 16:45:05.908 263 11128.65 209.04 54877.45 88888.00 2015-09-20 16:45:06.408 263 11128.31 208.95 54877.35 88888.00 2015-09-20 16:45:06.908 263 11127.95 208.93 54877.22 88888.00 2015-09-20 16:45:07.408 263 11127.42 208.91 54877.34 88888.00 2015-09-20 16:45:07.908 263 11127.03 208.77 54877.32 88888.00 2015-09-20 16:45:08.408 263 11126.67 208.65 54877.37 88888.00 2015-09-20 16:45:08.908 263 11126.40 208.52 54877.28 88888.00 2015-09-20 16:45:09.408 263 11126.24 208.44 54877.32 88888.00 2015-09-20 16:45:09.908 263 11126.10 208.44 54877.29 88888.00 2015-09-20 16:45:10.408 263 11125.94 208.43 54877.35 88888.00 2015-09-20 16:45:10.908 263 11125.91 208.48 54877.45 88888.00 2015-09-20 16:45:11.408 263 11125.89 208.54 54877.81 88888.00 2015-09-20 16:45:11.908 263 11125.78 208.60 54878.48 88888.00 2015-09-20 16:45:12.408 263 11125.63 208.69 54878.83 88888.00 2015-09-20 16:45:12.908 263 11125.58 208.83 54878.80 88888.00 2015-09-20 16:45:13.408 263 11125.51 208.90 54878.80 88888.00 2015-09-20 16:45:13.908 263 11125.46 208.98 54878.78 88888.00 2015-09-20 16:45:14.408 263 11125.42 208.94 54878.77 88888.00 2015-09-20 16:45:14.908 263 11125.36 208.96 54878.68 88888.00 2015-09-20 16:45:15.408 263 11125.33 209.02 54878.63 88888.00 2015-09-20 16:45:15.908 263 11125.38 209.10 54877.82 88888.00 2015-09-20 16:45:16.408 263 11125.42 209.21 54877.10 88888.00 2015-09-20 16:45:16.908 263 11125.39 209.27 54877.04 88888.00 2015-09-20 16:45:17.408 263 11125.44 209.31 54876.96 88888.00 2015-09-20 16:45:17.908 263 11125.44 209.39 54876.86 88888.00 2015-09-20 16:45:18.408 263 11125.41 209.52 54876.81 88888.00 2015-09-20 16:45:18.908 263 11125.46 209.55 54876.86 88888.00 2015-09-20 16:45:19.408 263 11125.46 209.65 54876.84 88888.00 2015-09-20 16:45:19.908 263 11125.46 209.76 54876.69 88888.00 2015-09-20 16:45:20.408 263 11125.47 209.92 54876.70 88888.00 2015-09-20 16:45:20.908 263 11125.48 210.03 54876.73 88888.00 2015-09-20 16:45:21.408 263 11125.47 210.12 54876.75 88888.00 2015-09-20 16:45:21.908 263 11125.43 210.28 54876.67 88888.00 2015-09-20 16:45:22.408 263 11125.41 210.38 54876.73 88888.00 2015-09-20 16:45:22.908 263 11125.44 210.50 54876.70 88888.00 2015-09-20 16:45:23.408 263 11125.38 210.62 54876.75 88888.00 2015-09-20 16:45:23.908 263 11125.32 210.65 54876.72 88888.00 2015-09-20 16:45:24.408 263 11125.34 210.72 54876.69 88888.00 2015-09-20 16:45:24.908 263 11125.32 210.77 54876.73 88888.00 2015-09-20 16:45:25.408 263 11125.36 210.85 54876.76 88888.00 2015-09-20 16:45:25.908 263 11125.26 210.89 54876.82 88888.00 2015-09-20 16:45:26.408 263 11125.21 210.89 54876.75 88888.00 2015-09-20 16:45:26.908 263 11125.20 210.82 54876.72 88888.00 2015-09-20 16:45:27.408 263 11125.21 210.74 54876.81 88888.00 2015-09-20 16:45:27.908 263 11125.25 210.65 54876.69 88888.00 2015-09-20 16:45:28.408 263 11125.30 210.52 54876.64 88888.00 2015-09-20 16:45:28.908 263 11125.27 210.40 54876.62 88888.00 2015-09-20 16:45:29.408 263 11125.17 210.24 54876.43 88888.00 2015-09-20 16:45:29.908 263 11125.15 210.09 54876.32 88888.00 2015-09-20 16:45:30.408 263 11125.16 209.92 54876.15 88888.00 2015-09-20 16:45:30.908 263 11125.06 209.75 54875.92 88888.00 2015-09-20 16:45:31.408 263 11125.02 209.59 54875.76 88888.00 2015-09-20 16:45:31.908 263 11124.99 209.44 54875.62 88888.00 2015-09-20 16:45:32.408 263 11125.01 209.38 54875.47 88888.00 2015-09-20 16:45:32.908 263 11124.95 209.27 54875.28 88888.00 2015-09-20 16:45:33.408 263 11125.00 209.16 54875.12 88888.00 2015-09-20 16:45:33.908 263 11125.04 209.07 54874.98 88888.00 2015-09-20 16:45:34.408 263 11125.10 208.96 54874.79 88888.00 2015-09-20 16:45:34.908 263 11125.20 208.90 54874.67 88888.00 2015-09-20 16:45:35.408 263 11125.25 208.87 54874.44 88888.00 2015-09-20 16:45:35.908 263 11125.31 208.80 54874.35 88888.00 2015-09-20 16:45:36.408 263 11125.38 208.70 54874.18 88888.00 2015-09-20 16:45:36.908 263 11125.44 208.65 54874.05 88888.00 2015-09-20 16:45:37.408 263 11125.49 208.62 54873.82 88888.00 2015-09-20 16:45:37.908 263 11125.59 208.58 54873.64 88888.00 2015-09-20 16:45:38.408 263 11125.64 208.61 54873.53 88888.00 2015-09-20 16:45:38.908 263 11125.70 208.66 54873.35 88888.00 2015-09-20 16:45:39.408 263 11125.72 208.74 54873.17 88888.00 2015-09-20 16:45:39.908 263 11125.68 208.79 54872.99 88888.00 2015-09-20 16:45:40.408 263 11125.64 208.87 54872.86 88888.00 2015-09-20 16:45:40.908 263 11125.60 208.86 54872.74 88888.00 2015-09-20 16:45:41.408 263 11125.60 208.88 54872.61 88888.00 2015-09-20 16:45:41.908 263 11125.54 208.91 54872.52 88888.00 2015-09-20 16:45:42.408 263 11125.52 208.98 54872.34 88888.00 2015-09-20 16:45:42.908 263 11125.42 209.04 54872.30 88888.00 2015-09-20 16:45:43.408 263 11125.33 209.14 54872.19 88888.00 2015-09-20 16:45:43.908 263 11125.20 209.19 54872.15 88888.00 2015-09-20 16:45:44.408 263 11125.00 209.33 54872.14 88888.00 2015-09-20 16:45:44.908 263 11124.83 209.44 54872.05 88888.00 2015-09-20 16:45:45.408 263 11124.66 209.52 54872.05 88888.00 2015-09-20 16:45:45.908 263 11124.53 209.55 54872.04 88888.00 2015-09-20 16:45:46.408 263 11124.34 209.70 54872.06 88888.00 2015-09-20 16:45:46.908 263 11124.11 209.81 54872.12 88888.00 2015-09-20 16:45:47.408 263 11123.92 209.91 54872.20 88888.00 2015-09-20 16:45:47.908 263 11123.70 210.01 54872.19 88888.00 2015-09-20 16:45:48.408 263 11123.50 210.06 54872.13 88888.00 2015-09-20 16:45:48.908 263 11123.30 210.16 54872.12 88888.00 2015-09-20 16:45:49.408 263 11123.02 210.21 54872.16 88888.00 2015-09-20 16:45:49.908 263 11122.85 210.23 54872.26 88888.00 2015-09-20 16:45:50.408 263 11122.55 210.23 54872.29 88888.00 2015-09-20 16:45:50.908 263 11122.33 210.24 54872.30 88888.00 2015-09-20 16:45:51.408 263 11122.20 210.24 54872.34 88888.00 2015-09-20 16:45:51.908 263 11122.01 210.22 54872.34 88888.00 2015-09-20 16:45:52.408 263 11121.78 210.18 54872.32 88888.00 2015-09-20 16:45:52.908 263 11121.59 210.09 54872.41 88888.00 2015-09-20 16:45:53.408 263 11121.40 209.98 54872.45 88888.00 2015-09-20 16:45:53.908 263 11121.25 209.91 54872.49 88888.00 2015-09-20 16:45:54.408 263 11121.20 209.87 54872.42 88888.00 2015-09-20 16:45:54.908 263 11121.17 209.82 54872.48 88888.00 2015-09-20 16:45:55.408 263 11121.10 209.69 54872.42 88888.00 2015-09-20 16:45:55.908 263 11121.07 209.56 54872.33 88888.00 2015-09-20 16:45:56.408 263 11121.04 209.53 54872.20 88888.00 2015-09-20 16:45:56.908 263 11121.02 209.48 54871.99 88888.00 2015-09-20 16:45:57.408 263 11120.92 209.37 54871.98 88888.00 2015-09-20 16:45:57.908 263 11120.91 209.23 54871.87 88888.00 2015-09-20 16:45:58.408 263 11120.88 209.13 54871.68 88888.00 2015-09-20 16:45:58.908 263 11120.89 208.98 54871.56 88888.00 2015-09-20 16:45:59.408 263 11120.86 208.82 54871.44 88888.00 2015-09-20 16:45:59.908 263 11120.81 208.61 54871.27 88888.00 2015-09-20 16:46:00.408 263 11120.77 208.51 54871.07 88888.00 2015-09-20 16:46:00.908 263 11120.70 208.38 54870.92 88888.00 2015-09-20 16:46:01.408 263 11120.68 208.21 54870.71 88888.00 2015-09-20 16:46:01.908 263 11120.68 208.10 54870.56 88888.00 2015-09-20 16:46:02.408 263 11120.66 207.97 54870.53 88888.00 2015-09-20 16:46:02.908 263 11120.57 207.89 54870.45 88888.00 2015-09-20 16:46:03.408 263 11120.49 207.78 54870.29 88888.00 2015-09-20 16:46:03.908 263 11120.40 207.62 54870.17 88888.00 2015-09-20 16:46:04.408 263 11120.29 207.48 54870.10 88888.00 2015-09-20 16:46:04.908 263 11120.14 207.35 54870.07 88888.00 2015-09-20 16:46:05.408 263 11119.99 207.24 54870.07 88888.00 2015-09-20 16:46:05.908 263 11119.87 207.09 54870.04 88888.00 2015-09-20 16:46:06.408 263 11119.79 206.96 54869.98 88888.00 2015-09-20 16:46:06.908 263 11119.67 206.87 54869.95 88888.00 2015-09-20 16:46:07.408 263 11119.52 206.76 54870.05 88888.00 2015-09-20 16:46:07.908 263 11119.42 206.61 54869.98 88888.00 2015-09-20 16:46:08.408 263 11119.35 206.45 54869.89 88888.00 2015-09-20 16:46:08.908 263 11119.26 206.34 54869.97 88888.00 2015-09-20 16:46:09.408 263 11119.17 206.24 54870.02 88888.00 2015-09-20 16:46:09.908 263 11119.10 206.11 54870.06 88888.00 2015-09-20 16:46:10.408 263 11119.00 205.98 54870.00 88888.00 2015-09-20 16:46:10.908 263 11118.94 205.83 54869.94 88888.00 2015-09-20 16:46:11.408 263 11118.77 205.64 54870.04 88888.00 2015-09-20 16:46:11.908 263 11118.67 205.44 54870.07 88888.00 2015-09-20 16:46:12.408 263 11118.57 205.34 54869.96 88888.00 2015-09-20 16:46:12.908 263 11118.42 205.19 54869.84 88888.00 2015-09-20 16:46:13.408 263 11118.33 205.00 54869.78 88888.00 2015-09-20 16:46:13.908 263 11118.22 204.91 54869.76 88888.00 2015-09-20 16:46:14.408 263 11118.17 204.80 54869.61 88888.00 2015-09-20 16:46:14.908 263 11118.07 204.60 54869.40 88888.00 2015-09-20 16:46:15.408 263 11118.02 204.41 54869.27 88888.00 2015-09-20 16:46:15.908 263 11117.99 204.23 54869.25 88888.00 2015-09-20 16:46:16.408 263 11117.88 204.09 54869.25 88888.00 2015-09-20 16:46:16.908 263 11117.78 204.00 54869.14 88888.00 2015-09-20 16:46:17.408 263 11117.79 203.88 54868.97 88888.00 2015-09-20 16:46:17.908 263 11117.78 203.71 54868.75 88888.00 2015-09-20 16:46:18.408 263 11117.79 203.56 54868.57 88888.00 2015-09-20 16:46:18.908 263 11117.70 203.46 54868.29 88888.00 2015-09-20 16:46:19.408 263 11117.57 203.37 54868.02 88888.00 2015-09-20 16:46:19.908 263 11117.44 203.22 54867.89 88888.00 2015-09-20 16:46:20.408 263 11117.37 203.06 54867.65 88888.00 2015-09-20 16:46:20.908 263 11117.23 202.91 54867.48 88888.00 2015-09-20 16:46:21.408 263 11117.18 202.82 54867.39 88888.00 2015-09-20 16:46:21.908 263 11117.17 202.74 54867.25 88888.00 2015-09-20 16:46:22.408 263 11117.11 202.71 54867.24 88888.00 2015-09-20 16:46:22.908 263 11117.04 202.73 54867.17 88888.00 2015-09-20 16:46:23.408 263 11116.96 202.74 54866.99 88888.00 2015-09-20 16:46:23.908 263 11116.79 202.71 54866.87 88888.00 2015-09-20 16:46:24.408 263 11116.61 202.75 54866.79 88888.00 2015-09-20 16:46:24.908 263 11116.44 202.86 54866.72 88888.00 2015-09-20 16:46:25.408 263 11116.23 202.92 54866.77 88888.00 2015-09-20 16:46:25.908 263 11116.05 202.86 54866.76 88888.00 2015-09-20 16:46:26.408 263 11115.89 202.92 54866.71 88888.00 2015-09-20 16:46:26.908 263 11115.70 202.94 54866.70 88888.00 2015-09-20 16:46:27.408 263 11115.54 202.92 54866.72 88888.00 2015-09-20 16:46:27.908 263 11115.37 202.96 54866.64 88888.00 2015-09-20 16:46:28.408 263 11115.21 202.91 54866.49 88888.00 2015-09-20 16:46:28.908 263 11115.13 202.92 54866.46 88888.00 2015-09-20 16:46:29.408 263 11115.01 202.98 54866.42 88888.00 2015-09-20 16:46:29.908 263 11114.90 203.02 54866.33 88888.00 2015-09-20 16:46:30.408 263 11114.83 203.07 54866.23 88888.00 2015-09-20 16:46:30.908 263 11114.75 203.12 54866.10 88888.00 2015-09-20 16:46:31.408 263 11114.60 203.14 54866.00 88888.00 2015-09-20 16:46:31.908 263 11114.49 203.19 54865.90 88888.00 2015-09-20 16:46:32.408 263 11114.38 203.22 54865.82 88888.00 2015-09-20 16:46:32.908 263 11114.24 203.31 54865.74 88888.00 2015-09-20 16:46:33.408 263 11114.10 203.32 54865.61 88888.00 2015-09-20 16:46:33.908 263 11113.94 203.39 54865.37 88888.00 2015-09-20 16:46:34.408 263 11113.78 203.45 54865.24 88888.00 2015-09-20 16:46:34.908 263 11113.62 203.41 54865.14 88888.00 2015-09-20 16:46:35.408 263 11113.47 203.46 54865.03 88888.00 2015-09-20 16:46:35.908 263 11113.24 203.45 54864.80 88888.00 2015-09-20 16:46:36.408 263 11113.05 203.45 54864.68 88888.00 2015-09-20 16:46:36.908 263 11112.82 203.45 54864.69 88888.00 2015-09-20 16:46:37.408 263 11112.58 203.39 54864.60 88888.00 2015-09-20 16:46:37.908 263 11112.39 203.32 54864.48 88888.00 2015-09-20 16:46:38.408 263 11112.20 203.28 54864.35 88888.00 2015-09-20 16:46:38.908 263 11112.01 203.24 54864.31 88888.00 2015-09-20 16:46:39.408 263 11111.83 203.15 54864.23 88888.00 2015-09-20 16:46:39.908 263 11111.64 203.04 54864.19 88888.00 2015-09-20 16:46:40.408 263 11111.50 202.94 54864.12 88888.00 2015-09-20 16:46:40.908 263 11111.41 202.77 54864.10 88888.00 2015-09-20 16:46:41.408 263 11111.29 202.64 54864.13 88888.00 2015-09-20 16:46:41.908 263 11111.15 202.48 54864.15 88888.00 2015-09-20 16:46:42.408 263 11111.11 202.29 54864.22 88888.00 2015-09-20 16:46:42.908 263 11111.12 202.15 54864.09 88888.00 2015-09-20 16:46:43.408 263 11111.10 201.93 54864.16 88888.00 2015-09-20 16:46:43.908 263 11111.01 201.73 54864.04 88888.00 2015-09-20 16:46:44.408 263 11110.99 201.56 54864.04 88888.00 2015-09-20 16:46:44.908 263 11110.95 201.39 54864.05 88888.00 2015-09-20 16:46:45.408 263 11110.95 201.30 54863.96 88888.00 2015-09-20 16:46:45.908 263 11110.95 201.21 54863.84 88888.00 2015-09-20 16:46:46.408 263 11110.99 200.96 54863.68 88888.00 2015-09-20 16:46:46.908 263 11111.06 200.85 54863.68 88888.00 2015-09-20 16:46:47.408 263 11111.12 200.74 54863.63 88888.00 2015-09-20 16:46:47.908 263 11111.22 200.55 54863.66 88888.00 2015-09-20 16:46:48.408 263 11111.29 200.47 54863.64 88888.00 2015-09-20 16:46:48.908 263 11111.33 200.35 54863.48 88888.00 2015-09-20 16:46:49.408 263 11111.45 200.24 54863.42 88888.00 2015-09-20 16:46:49.908 263 11111.48 200.12 54863.42 88888.00 2015-09-20 16:46:50.408 263 11111.57 200.01 54863.26 88888.00 2015-09-20 16:46:50.908 263 11111.66 199.95 54863.10 88888.00 2015-09-20 16:46:51.408 263 11111.71 199.84 54863.00 88888.00 2015-09-20 16:46:51.908 263 11111.79 199.75 54862.89 88888.00 2015-09-20 16:46:52.408 263 11111.85 199.67 54862.76 88888.00 2015-09-20 16:46:52.908 263 11111.90 199.54 54862.67 88888.00 2015-09-20 16:46:53.408 263 11111.97 199.41 54862.47 88888.00 2015-09-20 16:46:53.908 263 11112.03 199.32 54862.35 88888.00 2015-09-20 16:46:54.408 263 11112.10 199.27 54862.28 88888.00 2015-09-20 16:46:54.908 263 11112.15 199.19 54862.24 88888.00 2015-09-20 16:46:55.408 263 11112.16 199.10 54862.17 88888.00 2015-09-20 16:46:55.908 263 11112.21 199.09 54861.96 88888.00 2015-09-20 16:46:56.408 263 11112.20 199.08 54861.86 88888.00 2015-09-20 16:46:56.908 263 11112.19 199.07 54861.79 88888.00 2015-09-20 16:46:57.408 263 11112.08 199.00 54861.73 88888.00 2015-09-20 16:46:57.908 263 11111.88 198.97 54861.66 88888.00 2015-09-20 16:46:58.408 263 11111.95 198.83 54861.42 88888.00 2015-09-20 16:46:58.908 263 11112.32 198.68 54861.11 88888.00 2015-09-20 16:46:59.408 263 11112.63 198.68 54860.79 88888.00 2015-09-20 16:46:59.908 263 11112.62 198.71 54860.66 88888.00 2015-09-20 16:47:00.408 263 11112.56 198.77 54860.46 88888.00 2015-09-20 16:47:00.908 263 11112.46 198.78 54860.32 88888.00 2015-09-20 16:47:01.408 263 11112.37 198.77 54860.32 88888.00 2015-09-20 16:47:01.908 263 11112.35 198.78 54860.22 88888.00 2015-09-20 16:47:02.408 263 11112.24 198.82 54860.22 88888.00 2015-09-20 16:47:02.908 263 11112.13 198.90 54860.14 88888.00 2015-09-20 16:47:03.408 263 11111.97 198.91 54860.13 88888.00 2015-09-20 16:47:03.908 263 11111.92 198.95 54860.07 88888.00 2015-09-20 16:47:04.408 263 11111.84 199.02 54860.13 88888.00 2015-09-20 16:47:04.908 263 11111.77 199.10 54860.21 88888.00 2015-09-20 16:47:05.408 263 11111.71 199.11 54860.18 88888.00 2015-09-20 16:47:05.908 263 11111.68 199.09 54860.21 88888.00 2015-09-20 16:47:06.408 263 11111.69 199.11 54860.30 88888.00 2015-09-20 16:47:06.908 263 11111.74 199.19 54860.24 88888.00 2015-09-20 16:47:07.408 263 11111.77 199.16 54860.15 88888.00 2015-09-20 16:47:07.908 263 11111.78 199.18 54860.12 88888.00 2015-09-20 16:47:08.408 263 11111.82 199.15 54860.06 88888.00 2015-09-20 16:47:08.908 263 11111.84 199.10 54860.05 88888.00 2015-09-20 16:47:09.408 263 11111.80 199.08 54860.04 88888.00 2015-09-20 16:47:09.908 263 11111.89 199.09 54859.96 88888.00 2015-09-20 16:47:10.408 263 11112.03 199.02 54859.87 88888.00 2015-09-20 16:47:10.908 263 11112.11 198.99 54859.87 88888.00 2015-09-20 16:47:11.408 263 11112.20 198.97 54859.89 88888.00 2015-09-20 16:47:11.908 263 11112.32 198.97 54859.98 88888.00 2015-09-20 16:47:12.408 263 11112.39 198.93 54859.86 88888.00 2015-09-20 16:47:12.908 263 11112.50 198.90 54859.73 88888.00 2015-09-20 16:47:13.408 263 11112.62 198.89 54859.61 88888.00 2015-09-20 16:47:13.908 263 11112.78 198.82 54859.54 88888.00 2015-09-20 16:47:14.408 263 11112.92 198.75 54859.49 88888.00 2015-09-20 16:47:14.908 263 11113.05 198.74 54859.44 88888.00 2015-09-20 16:47:15.408 263 11113.20 198.72 54859.36 88888.00 2015-09-20 16:47:15.908 263 11113.26 198.67 54859.36 88888.00 2015-09-20 16:47:16.408 263 11113.42 198.58 54859.24 88888.00 2015-09-20 16:47:16.908 263 11113.47 198.51 54859.22 88888.00 2015-09-20 16:47:17.408 263 11113.52 198.48 54859.07 88888.00 2015-09-20 16:47:17.908 263 11113.57 198.44 54858.99 88888.00 2015-09-20 16:47:18.408 263 11113.54 198.41 54859.00 88888.00 2015-09-20 16:47:18.908 263 11113.50 198.38 54858.88 88888.00 2015-09-20 16:47:19.408 263 11113.50 198.40 54858.73 88888.00 2015-09-20 16:47:19.908 263 11113.47 198.38 54858.63 88888.00 2015-09-20 16:47:20.408 263 11113.41 198.29 54858.68 88888.00 2015-09-20 16:47:20.908 263 11113.30 198.22 54858.64 88888.00 2015-09-20 16:47:21.408 263 11113.21 198.19 54858.61 88888.00 2015-09-20 16:47:21.908 263 11113.13 198.21 54858.65 88888.00 2015-09-20 16:47:22.408 263 11113.08 198.23 54858.71 88888.00 2015-09-20 16:47:22.908 263 11112.97 198.29 54858.66 88888.00 2015-09-20 16:47:23.408 263 11112.88 198.29 54858.63 88888.00 2015-09-20 16:47:23.908 263 11112.82 198.26 54858.53 88888.00 2015-09-20 16:47:24.408 263 11112.72 198.30 54858.59 88888.00 2015-09-20 16:47:24.908 263 11112.55 198.32 54858.68 88888.00 2015-09-20 16:47:25.408 263 11112.44 198.36 54858.72 88888.00 2015-09-20 16:47:25.908 263 11112.35 198.41 54858.78 88888.00 2015-09-20 16:47:26.408 263 11112.27 198.44 54858.83 88888.00 2015-09-20 16:47:26.908 263 11112.20 198.49 54858.91 88888.00 2015-09-20 16:47:27.408 263 11112.13 198.54 54858.87 88888.00 2015-09-20 16:47:27.908 263 11112.10 198.56 54859.10 88888.00 2015-09-20 16:47:28.408 263 11112.05 198.60 54859.59 88888.00 2015-09-20 16:47:28.908 263 11112.01 198.65 54860.11 88888.00 2015-09-20 16:47:29.408 263 11111.97 198.60 54860.29 88888.00 2015-09-20 16:47:29.908 263 11111.87 198.55 54860.33 88888.00 2015-09-20 16:47:30.408 263 11111.80 198.49 54860.31 88888.00 2015-09-20 16:47:30.908 263 11111.72 198.49 54860.30 88888.00 2015-09-20 16:47:31.408 263 11111.58 198.46 54860.33 88888.00 2015-09-20 16:47:31.908 263 11111.45 198.38 54860.30 88888.00 2015-09-20 16:47:32.408 263 11111.40 198.32 54859.78 88888.00 2015-09-20 16:47:32.908 263 11111.30 198.33 54858.96 88888.00 2015-09-20 16:47:33.408 263 11111.25 198.26 54858.75 88888.00 2015-09-20 16:47:33.908 263 11111.11 198.17 54858.63 88888.00 2015-09-20 16:47:34.408 263 11111.00 198.10 54858.73 88888.00 2015-09-20 16:47:34.908 263 11110.90 198.00 54858.78 88888.00 2015-09-20 16:47:35.408 263 11110.75 197.90 54858.75 88888.00 2015-09-20 16:47:35.908 263 11110.63 197.76 54858.86 88888.00 2015-09-20 16:47:36.408 263 11110.56 197.66 54858.98 88888.00 2015-09-20 16:47:36.908 263 11110.48 197.58 54858.98 88888.00 2015-09-20 16:47:37.408 263 11110.33 197.47 54858.97 88888.00 2015-09-20 16:47:37.908 263 11110.17 197.34 54859.04 88888.00 2015-09-20 16:47:38.408 263 11110.04 197.25 54859.10 88888.00 2015-09-20 16:47:38.908 263 11109.94 197.17 54859.10 88888.00 2015-09-20 16:47:39.408 263 11109.80 197.11 54858.98 88888.00 2015-09-20 16:47:39.908 263 11109.63 197.00 54858.88 88888.00 2015-09-20 16:47:40.408 263 11109.50 196.87 54858.88 88888.00 2015-09-20 16:47:40.908 263 11109.39 196.73 54858.92 88888.00 2015-09-20 16:47:41.408 263 11109.23 196.61 54858.97 88888.00 2015-09-20 16:47:41.908 263 11109.12 196.50 54859.00 88888.00 2015-09-20 16:47:42.408 263 11109.06 196.35 54858.96 88888.00 2015-09-20 16:47:42.908 263 11108.91 196.28 54858.92 88888.00 2015-09-20 16:47:43.408 263 11108.77 196.24 54859.03 88888.00 2015-09-20 16:47:43.908 263 11108.64 196.18 54859.06 88888.00 2015-09-20 16:47:44.408 263 11108.59 196.11 54859.13 88888.00 2015-09-20 16:47:44.908 263 11108.48 196.10 54859.22 88888.00 2015-09-20 16:47:45.408 263 11108.42 196.05 54859.16 88888.00 2015-09-20 16:47:45.908 263 11108.38 196.02 54859.23 88888.00 2015-09-20 16:47:46.408 263 11108.31 195.96 54859.27 88888.00 2015-09-20 16:47:46.908 263 11108.28 195.89 54859.43 88888.00 2015-09-20 16:47:47.408 263 11108.29 195.88 54859.45 88888.00 2015-09-20 16:47:47.908 263 11108.33 195.85 54859.53 88888.00 2015-09-20 16:47:48.408 263 11108.35 195.81 54859.51 88888.00 2015-09-20 16:47:48.908 263 11108.39 195.77 54859.52 88888.00 2015-09-20 16:47:49.408 263 11108.48 195.74 54859.63 88888.00 2015-09-20 16:47:49.908 263 11108.56 195.72 54859.62 88888.00 2015-09-20 16:47:50.408 263 11108.61 195.63 54859.60 88888.00 2015-09-20 16:47:50.908 263 11108.61 195.63 54859.61 88888.00 2015-09-20 16:47:51.408 263 11108.60 195.65 54859.53 88888.00 2015-09-20 16:47:51.908 263 11108.66 195.52 54859.60 88888.00 2015-09-20 16:47:52.408 263 11108.73 195.42 54859.63 88888.00 2015-09-20 16:47:52.908 263 11108.74 195.35 54859.65 88888.00 2015-09-20 16:47:53.408 263 11108.79 195.26 54859.61 88888.00 2015-09-20 16:47:53.908 263 11108.81 195.15 54859.56 88888.00 2015-09-20 16:47:54.408 263 11108.89 195.05 54859.59 88888.00 2015-09-20 16:47:54.908 263 11108.92 195.02 54859.52 88888.00 2015-09-20 16:47:55.408 263 11108.91 194.92 54859.42 88888.00 2015-09-20 16:47:55.908 263 11109.05 194.80 54859.26 88888.00 2015-09-20 16:47:56.408 263 11109.11 194.75 54859.22 88888.00 2015-09-20 16:47:56.908 263 11109.16 194.62 54859.17 88888.00 2015-09-20 16:47:57.408 263 11109.17 194.49 54859.06 88888.00 2015-09-20 16:47:57.908 263 11109.23 194.36 54858.97 88888.00 2015-09-20 16:47:58.408 263 11109.31 194.22 54858.92 88888.00 2015-09-20 16:47:58.908 263 11109.42 194.05 54858.92 88888.00 2015-09-20 16:47:59.408 263 11109.57 193.93 54858.88 88888.00 2015-09-20 16:47:59.908 263 11109.62 193.86 54858.82 88888.00 2015-09-20 16:48:00.408 263 11109.65 193.71 54858.79 88888.00 2015-09-20 16:48:00.908 263 11109.65 193.56 54858.84 88888.00 2015-09-20 16:48:01.408 263 11108.91 193.06 54859.06 88888.00 2015-09-20 16:48:01.908 263 11108.23 192.73 54859.13 88888.00 2015-09-20 16:48:02.408 263 11108.17 192.68 54859.09 88888.00 2015-09-20 16:48:02.908 263 11108.35 192.64 54858.98 88888.00 2015-09-20 16:48:03.408 263 11108.37 192.57 54859.01 88888.00 2015-09-20 16:48:03.908 263 11108.34 192.58 54859.04 88888.00 2015-09-20 16:48:04.408 263 11108.28 192.68 54859.16 88888.00 2015-09-20 16:48:04.908 263 11108.32 192.69 54859.06 88888.00 2015-09-20 16:48:05.408 263 11108.27 192.73 54859.03 88888.00 2015-09-20 16:48:05.908 263 11108.27 192.72 54859.07 88888.00 2015-09-20 16:48:06.408 263 11108.44 192.65 54859.06 88888.00 2015-09-20 16:48:06.908 263 11108.54 192.61 54858.95 88888.00 2015-09-20 16:48:07.408 263 11108.59 192.57 54858.98 88888.00 2015-09-20 16:48:07.908 263 11108.61 192.67 54858.99 88888.00 2015-09-20 16:48:08.408 263 11108.74 192.78 54858.97 88888.00 2015-09-20 16:48:08.908 263 11108.86 192.83 54859.03 88888.00 2015-09-20 16:48:09.408 263 11108.79 192.93 54859.00 88888.00 2015-09-20 16:48:09.908 263 11108.82 192.98 54859.00 88888.00 2015-09-20 16:48:10.408 263 11108.92 193.05 54859.04 88888.00 2015-09-20 16:48:10.908 263 11108.94 193.11 54858.95 88888.00 2015-09-20 16:48:11.408 263 11108.95 193.10 54858.93 88888.00 2015-09-20 16:48:11.908 263 11108.96 193.20 54858.97 88888.00 2015-09-20 16:48:12.408 263 11109.02 193.32 54859.06 88888.00 2015-09-20 16:48:12.908 263 11109.01 193.36 54859.08 88888.00 2015-09-20 16:48:13.408 263 11108.95 193.36 54859.06 88888.00 2015-09-20 16:48:13.908 263 11108.94 193.36 54859.15 88888.00 2015-09-20 16:48:14.408 263 11108.94 193.32 54859.21 88888.00 2015-09-20 16:48:14.908 263 11108.87 193.28 54859.13 88888.00 2015-09-20 16:48:15.408 263 11108.80 193.23 54859.07 88888.00 2015-09-20 16:48:15.908 263 11108.73 193.17 54859.09 88888.00 2015-09-20 16:48:16.408 263 11108.94 193.17 54858.93 88888.00 2015-09-20 16:48:16.908 263 11110.01 193.73 54858.56 88888.00 2015-09-20 16:48:17.408 263 11110.23 193.91 54858.40 88888.00 2015-09-20 16:48:17.908 263 11109.58 193.52 54858.60 88888.00 2015-09-20 16:48:18.408 263 11109.18 193.28 54858.70 88888.00 2015-09-20 16:48:18.908 263 11108.95 193.19 54858.65 88888.00 2015-09-20 16:48:19.408 263 11108.75 193.15 54858.65 88888.00 2015-09-20 16:48:19.908 263 11108.55 193.05 54858.70 88888.00 2015-09-20 16:48:20.409 263 11108.37 192.89 54858.83 88888.00 2015-09-20 16:48:20.909 263 11108.28 192.77 54859.00 88888.00 2015-09-20 16:48:21.409 263 11108.18 192.68 54859.10 88888.00 2015-09-20 16:48:21.909 263 11108.05 192.60 54859.17 88888.00 2015-09-20 16:48:22.409 263 11107.98 192.49 54859.33 88888.00 2015-09-20 16:48:22.909 263 11107.88 192.42 54859.50 88888.00 2015-09-20 16:48:23.409 263 11107.85 192.42 54859.67 88888.00 2015-09-20 16:48:23.909 263 11107.82 192.38 54859.77 88888.00 2015-09-20 16:48:24.409 263 11107.79 192.35 54859.74 88888.00 2015-09-20 16:48:24.909 263 11107.75 192.29 54859.86 88888.00 2015-09-20 16:48:25.409 263 11107.74 192.23 54859.92 88888.00 2015-09-20 16:48:25.909 263 11107.77 192.21 54860.00 88888.00 2015-09-20 16:48:26.409 263 11107.77 192.17 54860.09 88888.00 2015-09-20 16:48:26.909 263 11107.82 192.14 54860.14 88888.00 2015-09-20 16:48:27.409 263 11107.95 192.09 54860.23 88888.00 2015-09-20 16:48:27.909 263 11108.05 192.08 54860.24 88888.00 2015-09-20 16:48:28.409 263 11108.18 192.09 54860.28 88888.00 2015-09-20 16:48:28.909 263 11108.21 192.04 54860.32 88888.00 2015-09-20 16:48:29.409 263 11108.24 191.99 54860.46 88888.00 2015-09-20 16:48:29.909 263 11108.32 191.99 54860.52 88888.00 2015-09-20 16:48:30.409 263 11108.49 192.00 54860.62 88888.00 2015-09-20 16:48:30.909 263 11108.58 192.04 54860.64 88888.00 2015-09-20 16:48:31.409 263 11108.70 192.00 54860.63 88888.00 2015-09-20 16:48:31.909 263 11108.69 192.00 54860.55 88888.00 2015-09-20 16:48:32.409 263 11108.74 192.05 54860.57 88888.00 2015-09-20 16:48:32.909 263 11108.80 192.11 54860.63 88888.00 2015-09-20 16:48:33.409 263 11108.82 192.15 54860.68 88888.00 2015-09-20 16:48:33.909 263 11108.80 192.22 54860.94 88888.00 2015-09-20 16:48:34.409 263 11108.90 192.21 54860.53 88888.00 2015-09-20 16:48:34.909 263 11108.91 192.26 54860.32 88888.00 2015-09-20 16:48:35.409 263 11108.92 192.30 54860.32 88888.00 2015-09-20 16:48:35.909 263 11108.96 192.35 54860.29 88888.00 2015-09-20 16:48:36.409 263 11108.95 192.39 54860.37 88888.00 2015-09-20 16:48:36.909 263 11108.96 192.38 54860.39 88888.00 2015-09-20 16:48:37.409 263 11109.05 192.38 54860.40 88888.00 2015-09-20 16:48:37.909 263 11109.08 192.39 54860.37 88888.00 2015-09-20 16:48:38.409 263 11109.17 192.39 54860.50 88888.00 2015-09-20 16:48:38.909 263 11109.29 192.31 54860.65 88888.00 2015-09-20 16:48:39.409 263 11109.37 192.24 54860.79 88888.00 2015-09-20 16:48:39.909 263 11109.38 192.07 54860.87 88888.00 2015-09-20 16:48:40.409 263 11109.44 191.92 54860.79 88888.00 2015-09-20 16:48:40.909 263 11109.49 191.88 54860.79 88888.00 2015-09-20 16:48:41.409 263 11109.53 191.75 54860.77 88888.00 2015-09-20 16:48:41.909 263 11109.58 191.57 54860.75 88888.00 2015-09-20 16:48:42.409 263 11109.63 191.41 54860.77 88888.00 2015-09-20 16:48:42.909 263 11109.57 191.30 54860.87 88888.00 2015-09-20 16:48:43.409 263 11109.59 191.15 54860.82 88888.00 2015-09-20 16:48:43.909 263 11109.64 191.07 54860.74 88888.00 2015-09-20 16:48:44.409 263 11109.68 190.94 54860.71 88888.00 2015-09-20 16:48:44.909 263 11109.65 190.75 54860.67 88888.00 2015-09-20 16:48:45.409 263 11109.67 190.58 54860.77 88888.00 2015-09-20 16:48:45.909 263 11109.64 190.42 54860.82 88888.00 2015-09-20 16:48:46.409 263 11109.71 190.39 54860.77 88888.00 2015-09-20 16:48:46.909 263 11110.02 190.62 54860.72 88888.00 2015-09-20 16:48:47.409 263 11110.18 190.84 54860.72 88888.00 2015-09-20 16:48:47.909 263 11110.26 191.04 54860.66 88888.00 2015-09-20 16:48:48.409 263 11110.31 191.09 54860.53 88888.00 2015-09-20 16:48:48.909 263 11110.42 191.22 54860.48 88888.00 2015-09-20 16:48:49.409 263 11110.51 191.38 54860.45 88888.00 2015-09-20 16:48:49.909 263 11110.64 191.59 54860.36 88888.00 2015-09-20 16:48:50.409 263 11110.69 191.72 54860.30 88888.00 2015-09-20 16:48:50.909 263 11110.75 191.57 54860.23 88888.00 2015-09-20 16:48:51.409 263 11110.79 191.38 54860.15 88888.00 2015-09-20 16:48:51.909 263 11110.79 191.29 54860.22 88888.00 2015-09-20 16:48:52.409 263 11110.84 191.13 54860.28 88888.00 2015-09-20 16:48:52.909 263 11110.88 190.57 54860.41 88888.00 2015-09-20 16:48:53.409 263 11111.10 190.10 54860.41 88888.00 2015-09-20 16:48:53.909 263 11111.37 189.76 54860.37 88888.00 2015-09-20 16:48:54.409 263 11111.52 189.55 54860.68 88888.00 2015-09-20 16:48:54.909 263 11111.59 189.48 54861.00 88888.00 2015-09-20 16:48:55.409 263 11111.67 189.52 54860.65 88888.00 2015-09-20 16:48:55.909 263 11111.61 189.54 54860.88 88888.00 2015-09-20 16:48:56.409 263 11111.78 189.78 54861.15 88888.00 2015-09-20 16:48:56.909 263 11111.84 189.86 54861.26 88888.00 2015-09-20 16:48:57.409 263 11111.87 189.93 54861.26 88888.00 2015-09-20 16:48:57.909 263 11112.21 190.15 54861.20 88888.00 2015-09-20 16:48:58.409 263 11112.39 189.96 54860.79 88888.00 2015-09-20 16:48:58.909 263 11112.56 189.36 54860.13 88888.00 2015-09-20 16:48:59.409 263 11112.63 188.97 54859.79 88888.00 2015-09-20 16:48:59.909 263 11112.71 188.87 54859.82 88888.00 2015-09-20 16:49:00.409 263 11112.76 188.87 54859.88 88888.00 2015-09-20 16:49:00.909 263 11112.76 188.81 54859.73 88888.00 2015-09-20 16:49:01.409 263 11112.76 188.64 54859.61 88888.00 2015-09-20 16:49:01.909 263 11112.77 188.54 54859.67 88888.00 2015-09-20 16:49:02.409 263 11112.86 188.49 54859.60 88888.00 2015-09-20 16:49:02.909 263 11112.93 188.41 54859.45 88888.00 2015-09-20 16:49:03.409 263 11113.03 188.33 54859.36 88888.00 2015-09-20 16:49:03.909 263 11113.09 188.20 54859.42 88888.00 2015-09-20 16:49:04.409 263 11113.13 188.11 54859.38 88888.00 2015-09-20 16:49:04.909 263 11113.24 188.04 54859.28 88888.00 2015-09-20 16:49:05.409 263 11113.41 188.03 54859.12 88888.00 2015-09-20 16:49:05.909 263 11113.55 188.02 54859.12 88888.00 2015-09-20 16:49:06.409 263 11113.67 187.94 54859.08 88888.00 2015-09-20 16:49:06.909 263 11113.68 187.83 54859.09 88888.00 2015-09-20 16:49:07.409 263 11113.77 187.77 54858.99 88888.00 2015-09-20 16:49:07.909 263 11113.91 187.76 54858.93 88888.00 2015-09-20 16:49:08.409 263 11114.15 187.76 54858.81 88888.00 2015-09-20 16:49:08.909 263 11114.29 187.75 54858.65 88888.00 2015-09-20 16:49:09.409 263 11114.33 187.70 54858.61 88888.00 2015-09-20 16:49:09.909 263 11114.55 187.52 54858.11 88888.00 2015-09-20 16:49:10.409 263 11115.17 187.24 54856.63 88888.00 2015-09-20 16:49:10.909 263 11115.40 187.00 54855.17 88888.00 2015-09-20 16:49:11.409 263 11114.50 186.90 54854.45 88888.00 2015-09-20 16:49:11.909 263 11114.04 186.77 54854.35 88888.00 2015-09-20 16:49:12.409 263 11114.38 186.77 54854.44 88888.00 2015-09-20 16:49:12.909 263 11115.76 187.63 54852.49 88888.00 2015-09-20 16:49:13.409 263 11116.71 188.94 54849.95 88888.00 2015-09-20 16:49:13.909 263 11119.68 191.35 54847.67 88888.00 2015-09-20 16:49:14.409 263 11123.95 195.05 54846.33 88888.00 2015-09-20 16:49:14.909 263 11125.74 197.96 54845.77 88888.00 2015-09-20 16:49:15.409 263 11127.43 198.93 54845.15 88888.00 2015-09-20 16:49:15.909 263 11130.17 199.28 54844.84 88888.00 2015-09-20 16:49:16.409 263 11131.37 199.93 54845.09 88888.00 2015-09-20 16:49:16.909 263 11130.11 200.43 54845.36 88888.00 2015-09-20 16:49:17.409 263 11129.29 201.37 54845.47 88888.00 2015-09-20 16:49:17.909 263 11130.66 203.13 54845.67 88888.00 2015-09-20 16:49:18.409 263 11132.24 204.24 54846.68 88888.00 2015-09-20 16:49:18.909 263 11132.67 204.46 54847.06 88888.00 2015-09-20 16:49:19.409 263 11132.74 204.51 54847.03 88888.00 2015-09-20 16:49:19.909 263 11132.83 204.44 54846.87 88888.00 2015-09-20 16:49:20.409 263 11132.88 204.42 54846.80 88888.00 2015-09-20 16:49:20.909 263 11132.89 204.39 54846.80 88888.00 2015-09-20 16:49:21.409 263 11133.05 204.37 54846.79 88888.00 2015-09-20 16:49:21.909 263 11133.07 204.37 54846.82 88888.00 2015-09-20 16:49:22.409 263 11133.06 204.26 54846.75 88888.00 2015-09-20 16:49:22.909 263 11133.05 204.22 54846.71 88888.00 2015-09-20 16:49:23.409 263 11133.02 204.18 54846.66 88888.00 2015-09-20 16:49:23.909 263 11133.01 204.09 54846.68 88888.00 2015-09-20 16:49:24.409 263 11133.00 204.04 54846.68 88888.00 2015-09-20 16:49:24.909 263 11133.02 204.01 54846.76 88888.00 2015-09-20 16:49:25.409 263 11132.96 203.92 54846.71 88888.00 2015-09-20 16:49:25.909 263 11132.88 203.81 54846.79 88888.00 2015-09-20 16:49:26.409 263 11132.79 203.76 54846.95 88888.00 2015-09-20 16:49:26.909 263 11132.79 203.72 54846.95 88888.00 2015-09-20 16:49:27.409 263 11132.84 203.59 54846.99 88888.00 2015-09-20 16:49:27.909 263 11132.78 203.64 54847.03 88888.00 2015-09-20 16:49:28.409 263 11132.71 203.64 54847.17 88888.00 2015-09-20 16:49:28.909 263 11132.65 203.51 54847.30 88888.00 2015-09-20 16:49:29.409 263 11132.78 203.41 54847.24 88888.00 2015-09-20 16:49:29.909 263 11132.96 203.29 54847.07 88888.00 2015-09-20 16:49:30.409 263 11132.86 203.39 54847.07 88888.00 2015-09-20 16:49:30.909 263 11132.63 203.55 54847.22 88888.00 2015-09-20 16:49:31.409 263 11132.38 203.65 54847.22 88888.00 2015-09-20 16:49:31.909 263 11132.38 203.51 54847.05 88888.00 2015-09-20 16:49:32.409 263 11132.73 203.17 54846.81 88888.00 2015-09-20 16:49:32.909 263 11133.30 202.87 54846.62 88888.00 2015-09-20 16:49:33.409 263 11133.57 202.70 54846.50 88888.00 2015-09-20 16:49:33.909 263 11133.70 202.56 54846.36 88888.00 2015-09-20 16:49:34.409 263 11133.67 202.39 54846.25 88888.00 2015-09-20 16:49:34.909 263 11133.68 202.35 54846.29 88888.00 2015-09-20 16:49:35.409 263 11133.69 202.36 54846.31 88888.00 2015-09-20 16:49:35.909 263 11133.68 202.35 54846.32 88888.00 2015-09-20 16:49:36.409 263 11133.67 202.31 54846.23 88888.00 2015-09-20 16:49:36.909 263 11133.69 202.19 54846.18 88888.00 2015-09-20 16:49:37.409 263 11133.69 202.06 54846.16 88888.00 2015-09-20 16:49:37.909 263 11133.78 202.02 54846.10 88888.00 2015-09-20 16:49:38.409 263 11133.89 201.90 54846.12 88888.00 2015-09-20 16:49:38.909 263 11133.99 201.81 54846.11 88888.00 2015-09-20 16:49:39.409 263 11134.06 201.80 54846.07 88888.00 2015-09-20 16:49:39.909 263 11133.98 201.77 54846.02 88888.00 2015-09-20 16:49:40.409 263 11133.82 201.61 54845.82 88888.00 2015-09-20 16:49:40.909 263 11134.09 201.34 54845.65 88888.00 2015-09-20 16:49:41.409 263 11134.57 201.09 54845.42 88888.00 2015-09-20 16:49:41.909 263 11135.09 201.17 54845.22 88888.00 2015-09-20 16:49:42.409 263 11135.19 201.44 54845.15 88888.00 2015-09-20 16:49:42.909 263 11134.90 201.78 54845.22 88888.00 2015-09-20 16:49:43.409 263 11134.38 202.02 54845.27 88888.00 2015-09-20 16:49:43.909 263 11134.06 202.19 54845.35 88888.00 2015-09-20 16:49:44.409 263 11134.24 202.33 54845.44 88888.00 2015-09-20 16:49:44.909 263 11134.42 202.35 54845.44 88888.00 2015-09-20 16:49:45.409 263 11134.67 202.38 54845.53 88888.00 2015-09-20 16:49:45.909 263 11135.10 202.29 54845.35 88888.00 2015-09-20 16:49:46.409 263 11135.34 202.29 54845.22 88888.00 2015-09-20 16:49:46.909 263 11135.39 202.26 54845.27 88888.00 2015-09-20 16:49:47.409 263 11135.46 202.20 54845.31 88888.00 2015-09-20 16:49:47.909 263 11135.50 202.18 54845.47 88888.00 2015-09-20 16:49:48.409 263 11135.58 202.18 54845.80 88888.00 2015-09-20 16:49:48.909 263 11135.63 202.14 54846.56 88888.00 2015-09-20 16:49:49.409 263 11135.66 202.10 54846.69 88888.00 2015-09-20 16:49:49.909 263 11135.89 202.04 54846.67 88888.00 2015-09-20 16:49:50.409 263 11135.94 202.01 54846.66 88888.00 2015-09-20 16:49:50.909 263 11135.98 201.99 54846.51 88888.00 2015-09-20 16:49:51.409 263 11136.03 202.02 54846.50 88888.00 2015-09-20 16:49:51.909 263 11136.03 201.95 54846.50 88888.00 2015-09-20 16:49:52.409 263 11135.98 201.95 54846.34 88888.00 2015-09-20 16:49:52.909 263 11135.95 202.01 54845.39 88888.00 2015-09-20 16:49:53.409 263 11135.98 202.02 54845.05 88888.00 2015-09-20 16:49:53.909 263 11135.93 201.98 54845.09 88888.00 2015-09-20 16:49:54.409 263 11135.84 201.85 54845.14 88888.00 2015-09-20 16:49:54.909 263 11135.83 201.79 54845.19 88888.00 2015-09-20 16:49:55.409 263 11135.72 201.85 54845.31 88888.00 2015-09-20 16:49:55.909 263 11135.63 201.84 54845.29 88888.00 2015-09-20 16:49:56.409 263 11135.55 201.78 54845.30 88888.00 2015-09-20 16:49:56.909 263 11135.44 201.73 54845.42 88888.00 2015-09-20 16:49:57.409 263 11135.47 201.75 54845.57 88888.00 2015-09-20 16:49:57.909 263 11135.29 201.78 54845.61 88888.00 2015-09-20 16:49:58.409 263 11132.85 202.21 54846.79 88888.00 2015-09-20 16:49:58.909 263 11131.06 202.96 54849.06 88888.00 2015-09-20 16:49:59.409 263 11131.07 202.82 54850.62 88888.00 2015-09-20 16:49:59.909 263 11131.33 202.64 54851.08 88888.00 2015-09-20 16:50:00.409 263 11131.53 202.69 54851.18 88888.00 2015-09-20 16:50:00.909 263 11131.49 202.75 54851.26 88888.00 2015-09-20 16:50:01.409 263 11131.53 202.78 54851.27 88888.00 2015-09-20 16:50:01.909 263 11131.53 202.87 54851.29 88888.00 2015-09-20 16:50:02.409 263 11131.49 202.92 54851.33 88888.00 2015-09-20 16:50:02.909 263 11131.47 202.97 54851.41 88888.00 2015-09-20 16:50:03.409 263 11131.49 202.99 54851.37 88888.00 2015-09-20 16:50:03.909 263 11131.48 203.09 54851.44 88888.00 2015-09-20 16:50:04.409 263 11131.44 203.19 54851.44 88888.00 2015-09-20 16:50:04.909 263 11131.39 203.17 54851.45 88888.00 2015-09-20 16:50:05.409 263 11131.38 203.17 54851.49 88888.00 2015-09-20 16:50:05.909 263 11131.39 203.21 54851.45 88888.00 2015-09-20 16:50:06.409 263 11131.30 203.24 54851.41 88888.00 2015-09-20 16:50:06.909 263 11131.22 203.25 54851.42 88888.00 2015-09-20 16:50:07.409 263 11131.13 203.24 54851.54 88888.00 2015-09-20 16:50:07.909 263 11131.14 203.25 54851.54 88888.00 2015-09-20 16:50:08.409 263 11131.06 203.29 54851.50 88888.00 2015-09-20 16:50:08.909 263 11131.01 203.21 54851.45 88888.00 2015-09-20 16:50:09.409 263 11130.96 203.17 54851.52 88888.00 2015-09-20 16:50:09.909 263 11130.80 203.07 54851.55 88888.00 2015-09-20 16:50:10.409 263 11130.70 202.99 54851.49 88888.00 2015-09-20 16:50:10.909 263 11130.65 202.89 54851.52 88888.00 2015-09-20 16:50:11.409 263 11130.61 202.81 54851.68 88888.00 2015-09-20 16:50:11.909 263 11130.61 202.72 54851.72 88888.00 2015-09-20 16:50:12.409 263 11130.61 202.58 54851.73 88888.00 2015-09-20 16:50:12.909 263 11130.56 202.44 54851.72 88888.00 2015-09-20 16:50:13.409 263 11130.62 202.29 54851.85 88888.00 2015-09-20 16:50:13.909 263 11130.66 202.13 54851.91 88888.00 2015-09-20 16:50:14.409 263 11130.64 202.01 54852.03 88888.00 2015-09-20 16:50:14.909 263 11130.66 201.90 54852.10 88888.00 2015-09-20 16:50:15.409 263 11130.74 201.81 54852.23 88888.00 2015-09-20 16:50:15.909 263 11130.79 201.68 54852.32 88888.00 2015-09-20 16:50:16.409 263 11130.80 201.52 54852.28 88888.00 2015-09-20 16:50:16.909 263 11130.93 201.37 54852.26 88888.00 2015-09-20 16:50:17.409 263 11131.02 201.26 54852.22 88888.00 2015-09-20 16:50:17.909 263 11131.09 201.11 54852.23 88888.00 2015-09-20 16:50:18.409 263 11131.13 200.99 54852.29 88888.00 2015-09-20 16:50:18.909 263 11131.22 200.92 54852.29 88888.00 2015-09-20 16:50:19.409 263 11131.34 200.78 54852.29 88888.00 2015-09-20 16:50:19.909 263 11131.44 200.63 54852.26 88888.00 2015-09-20 16:50:20.409 263 11131.45 200.55 54852.24 88888.00 2015-09-20 16:50:20.909 263 11131.54 200.40 54852.16 88888.00 2015-09-20 16:50:21.409 263 11131.63 200.28 54852.19 88888.00 2015-09-20 16:50:21.909 263 11131.70 200.15 54852.20 88888.00 2015-09-20 16:50:22.409 263 11131.79 200.05 54852.21 88888.00 2015-09-20 16:50:22.909 263 11131.84 199.99 54852.19 88888.00 2015-09-20 16:50:23.409 263 11131.91 199.82 54852.13 88888.00 2015-09-20 16:50:23.909 263 11131.91 199.68 54852.19 88888.00 2015-09-20 16:50:24.409 263 11131.96 199.60 54852.16 88888.00 2015-09-20 16:50:24.909 263 11132.07 199.49 54852.08 88888.00 2015-09-20 16:50:25.409 263 11132.06 199.37 54852.05 88888.00 2015-09-20 16:50:25.909 263 11132.01 199.30 54852.02 88888.00 2015-09-20 16:50:26.409 263 11132.01 199.15 54851.98 88888.00 2015-09-20 16:50:26.909 263 11132.11 199.03 54851.99 88888.00 2015-09-20 16:50:27.409 263 11132.21 198.97 54851.98 88888.00 2015-09-20 16:50:27.909 263 11132.23 198.85 54851.88 88888.00 2015-09-20 16:50:28.409 263 11132.24 198.78 54851.86 88888.00 2015-09-20 16:50:28.909 263 11132.22 198.67 54851.86 88888.00 2015-09-20 16:50:29.409 263 11132.21 198.56 54851.87 88888.00 2015-09-20 16:50:29.909 263 11132.22 198.47 54851.87 88888.00 2015-09-20 16:50:30.409 263 11132.22 198.36 54851.88 88888.00 2015-09-20 16:50:30.909 263 11132.23 198.24 54851.93 88888.00 2015-09-20 16:50:31.409 263 11132.27 198.17 54852.02 88888.00 2015-09-20 16:50:31.909 263 11132.29 198.12 54851.97 88888.00 2015-09-20 16:50:32.409 263 11132.22 198.09 54852.03 88888.00 2015-09-20 16:50:32.909 263 11132.20 198.07 54852.07 88888.00 2015-09-20 16:50:33.409 263 11132.22 198.00 54852.06 88888.00 2015-09-20 16:50:33.909 263 11132.23 197.92 54852.05 88888.00 2015-09-20 16:50:34.409 263 11132.20 197.87 54852.06 88888.00 2015-09-20 16:50:34.909 263 11132.28 197.82 54852.14 88888.00 2015-09-20 16:50:35.409 263 11132.32 197.78 54852.25 88888.00 2015-09-20 16:50:35.909 263 11132.32 197.73 54852.20 88888.00 2015-09-20 16:50:36.409 263 11132.34 197.63 54852.25 88888.00 2015-09-20 16:50:36.909 263 11132.36 197.56 54852.29 88888.00 2015-09-20 16:50:37.409 263 11132.38 197.49 54852.24 88888.00 2015-09-20 16:50:37.909 263 11132.44 197.45 54852.26 88888.00 2015-09-20 16:50:38.409 263 11132.43 197.38 54852.24 88888.00 2015-09-20 16:50:38.909 263 11132.41 197.26 54852.26 88888.00 2015-09-20 16:50:39.409 263 11132.44 197.16 54852.23 88888.00 2015-09-20 16:50:39.909 263 11132.50 197.14 54852.16 88888.00 2015-09-20 16:50:40.409 263 11132.53 197.08 54852.17 88888.00 2015-09-20 16:50:40.909 263 11132.52 197.08 54852.21 88888.00 2015-09-20 16:50:41.409 263 11132.37 197.04 54852.23 88888.00 2015-09-20 16:50:41.909 263 11132.29 197.00 54852.23 88888.00 2015-09-20 16:50:42.409 263 11132.31 196.98 54852.25 88888.00 2015-09-20 16:50:42.909 263 11132.23 196.91 54852.29 88888.00 2015-09-20 16:50:43.409 263 11132.21 196.94 54852.31 88888.00 2015-09-20 16:50:43.909 263 11132.13 196.91 54852.37 88888.00 2015-09-20 16:50:44.409 263 11132.07 196.87 54852.40 88888.00 2015-09-20 16:50:44.909 263 11132.07 196.83 54852.31 88888.00 2015-09-20 16:50:45.409 263 11132.08 196.80 54852.29 88888.00 2015-09-20 16:50:45.909 263 11132.12 196.70 54852.35 88888.00 2015-09-20 16:50:46.409 263 11132.12 196.64 54852.34 88888.00 2015-09-20 16:50:46.909 263 11132.12 196.58 54852.35 88888.00 2015-09-20 16:50:47.409 263 11132.11 196.52 54852.34 88888.00 2015-09-20 16:50:47.909 263 11132.03 196.39 54852.46 88888.00 2015-09-20 16:50:48.409 263 11131.99 196.31 54852.51 88888.00 2015-09-20 16:50:48.909 263 11131.89 196.24 54852.54 88888.00 2015-09-20 16:50:49.409 263 11131.79 196.16 54852.47 88888.00 2015-09-20 16:50:49.909 263 11131.74 196.04 54852.47 88888.00 2015-09-20 16:50:50.409 263 11131.73 195.93 54852.57 88888.00 2015-09-20 16:50:50.909 263 11131.66 195.82 54852.68 88888.00 2015-09-20 16:50:51.409 263 11131.65 195.71 54852.68 88888.00 2015-09-20 16:50:51.909 263 11131.56 195.61 54852.73 88888.00 2015-09-20 16:50:52.409 263 11131.49 195.50 54852.75 88888.00 2015-09-20 16:50:52.909 263 11131.43 195.40 54852.84 88888.00 2015-09-20 16:50:53.409 263 11131.43 195.35 54852.83 88888.00 2015-09-20 16:50:53.909 263 11131.42 195.29 54852.83 88888.00 2015-09-20 16:50:54.409 263 11131.39 195.20 54852.90 88888.00 2015-09-20 16:50:54.909 263 11131.40 195.12 54853.01 88888.00 2015-09-20 16:50:55.409 263 11131.42 195.05 54853.04 88888.00 2015-09-20 16:50:55.909 263 11131.40 194.98 54853.10 88888.00 2015-09-20 16:50:56.409 263 11131.38 194.93 54853.21 88888.00 2015-09-20 16:50:56.909 263 11131.32 194.80 54853.27 88888.00 2015-09-20 16:50:57.409 263 11131.30 194.75 54853.34 88888.00 2015-09-20 16:50:57.909 263 11131.26 194.67 54853.45 88888.00 2015-09-20 16:50:58.409 263 11131.22 194.62 54853.54 88888.00 2015-09-20 16:50:58.909 263 11131.22 194.60 54853.79 88888.00 2015-09-20 16:50:59.409 263 11131.22 194.58 54853.82 88888.00 2015-09-20 16:50:59.909 263 11131.23 194.56 54853.95 88888.00 2015-09-20 16:51:00.409 263 11131.24 194.53 54854.08 88888.00 2015-09-20 16:51:00.909 263 11131.28 194.53 54854.16 88888.00 2015-09-20 16:51:01.409 263 11131.38 194.56 54854.33 88888.00 2015-09-20 16:51:01.909 263 11131.42 194.62 54854.44 88888.00 2015-09-20 16:51:02.409 263 11131.35 194.64 54854.58 88888.00 2015-09-20 16:51:02.909 263 11131.34 194.63 54854.62 88888.00 2015-09-20 16:51:03.409 263 11131.35 194.63 54854.63 88888.00 2015-09-20 16:51:03.909 263 11131.60 194.49 54854.97 88888.00 2015-09-20 16:51:04.409 263 11131.49 193.26 54856.01 88888.00 2015-09-20 16:51:04.909 263 11130.60 191.64 54856.87 88888.00 2015-09-20 16:51:05.409 263 11129.82 190.55 54856.60 88888.00 2015-09-20 16:51:05.909 263 11128.47 189.95 54855.84 88888.00 2015-09-20 16:51:06.409 263 11126.35 189.74 54855.82 88888.00 2015-09-20 16:51:06.909 263 11125.02 189.20 54855.35 88888.00 2015-09-20 16:51:07.409 263 11124.81 188.44 54854.96 88888.00 2015-09-20 16:51:07.909 263 11125.27 187.77 54854.70 88888.00 2015-09-20 16:51:08.409 263 11125.49 187.28 54854.26 88888.00 2015-09-20 16:51:08.909 263 11125.43 187.03 54854.22 88888.00 2015-09-20 16:51:09.409 263 11125.02 186.49 54854.08 88888.00 2015-09-20 16:51:09.909 263 11124.53 185.09 54853.64 88888.00 2015-09-20 16:51:10.409 263 11125.27 183.86 54854.07 88888.00 2015-09-20 16:51:10.909 263 11125.73 183.65 54855.50 88888.00 2015-09-20 16:51:11.409 263 11125.20 183.91 54856.17 88888.00 2015-09-20 16:51:11.909 263 11124.34 184.29 54856.43 88888.00 2015-09-20 16:51:12.409 263 11123.61 184.52 54857.03 88888.00 2015-09-20 16:51:12.909 263 11122.93 184.74 54857.64 88888.00 2015-09-20 16:51:13.409 263 11122.61 184.76 54858.30 88888.00 2015-09-20 16:51:13.909 263 11122.56 184.71 54858.45 88888.00 2015-09-20 16:51:14.409 263 11122.61 184.59 54858.38 88888.00 2015-09-20 16:51:14.909 263 11122.59 184.57 54858.42 88888.00 2015-09-20 16:51:15.409 263 11122.51 184.44 54858.44 88888.00 2015-09-20 16:51:15.909 263 11122.49 184.25 54858.40 88888.00 2015-09-20 16:51:16.409 263 11122.64 184.04 54858.30 88888.00 2015-09-20 16:51:16.909 263 11122.76 183.61 54858.13 88888.00 2015-09-20 16:51:17.409 263 11122.80 183.38 54858.22 88888.00 2015-09-20 16:51:17.909 263 11122.87 183.28 54858.40 88888.00 2015-09-20 16:51:18.409 263 11122.88 183.18 54858.54 88888.00 2015-09-20 16:51:18.909 263 11122.85 183.19 54858.60 88888.00 2015-09-20 16:51:19.409 263 11122.95 183.22 54858.70 88888.00 2015-09-20 16:51:19.909 263 11122.98 183.24 54858.81 88888.00 2015-09-20 16:51:20.409 263 11123.00 183.21 54858.92 88888.00 2015-09-20 16:51:20.909 263 11122.98 183.21 54859.05 88888.00 2015-09-20 16:51:21.409 263 11122.97 183.18 54859.07 88888.00 2015-09-20 16:51:21.909 263 11122.96 183.17 54859.05 88888.00 2015-09-20 16:51:22.409 263 11122.92 183.07 54859.19 88888.00 2015-09-20 16:51:22.909 263 11122.96 183.00 54859.32 88888.00 2015-09-20 16:51:23.409 263 11122.96 182.94 54859.49 88888.00 2015-09-20 16:51:23.909 263 11122.98 182.86 54859.56 88888.00 2015-09-20 16:51:24.409 263 11123.02 182.79 54859.67 88888.00 2015-09-20 16:51:24.909 263 11122.97 182.65 54859.78 88888.00 2015-09-20 16:51:25.409 263 11123.03 182.58 54859.86 88888.00 2015-09-20 16:51:25.909 263 11123.00 182.45 54859.75 88888.00 2015-09-20 16:51:26.409 263 11122.81 182.30 54859.82 88888.00 2015-09-20 16:51:26.909 263 11122.67 182.13 54859.87 88888.00 2015-09-20 16:51:27.409 263 11122.54 181.97 54860.06 88888.00 2015-09-20 16:51:27.909 263 11122.43 181.84 54860.24 88888.00 2015-09-20 16:51:28.409 263 11122.25 181.78 54860.41 88888.00 2015-09-20 16:51:28.909 263 11122.17 181.66 54860.58 88888.00 2015-09-20 16:51:29.409 263 11122.06 181.52 54860.71 88888.00 2015-09-20 16:51:29.909 263 11121.99 181.41 54860.97 88888.00 2015-09-20 16:51:30.409 263 11121.87 181.35 54861.18 88888.00 2015-09-20 16:51:30.909 263 11121.82 181.30 54861.34 88888.00 2015-09-20 16:51:31.409 263 11121.67 181.20 54861.45 88888.00 2015-09-20 16:51:31.909 263 11121.60 181.07 54861.41 88888.00 2015-09-20 16:51:32.409 263 11121.54 180.94 54861.37 88888.00 2015-09-20 16:51:32.909 263 11121.40 180.77 54861.47 88888.00 2015-09-20 16:51:33.409 263 11121.25 180.66 54861.63 88888.00 2015-09-20 16:51:33.909 263 11121.19 180.53 54861.52 88888.00 2015-09-20 16:51:34.409 263 11121.29 180.41 54861.52 88888.00 2015-09-20 16:51:34.909 263 11121.28 180.33 54861.62 88888.00 2015-09-20 16:51:35.409 263 11121.23 180.42 54861.69 88888.00 2015-09-20 16:51:35.909 263 11121.17 180.50 54861.80 88888.00 2015-09-20 16:51:36.409 263 11121.13 180.43 54861.77 88888.00 2015-09-20 16:51:36.909 263 11121.12 180.33 54861.77 88888.00 2015-09-20 16:51:37.409 263 11121.07 180.30 54861.81 88888.00 2015-09-20 16:51:37.909 263 11121.02 180.28 54861.91 88888.00 2015-09-20 16:51:38.409 263 11121.04 180.25 54862.03 88888.00 2015-09-20 16:51:38.909 263 11121.04 180.08 54862.12 88888.00 2015-09-20 16:51:39.409 263 11120.97 179.93 54862.10 88888.00 2015-09-20 16:51:39.909 263 11120.84 179.89 54862.04 88888.00 2015-09-20 16:51:40.410 263 11120.81 179.84 54862.08 88888.00 2015-09-20 16:51:40.910 263 11120.79 179.77 54862.20 88888.00 2015-09-20 16:51:41.410 263 11120.67 179.69 54862.32 88888.00 2015-09-20 16:51:41.910 263 11120.58 179.57 54862.33 88888.00 2015-09-20 16:51:42.410 263 11120.65 179.52 54862.40 88888.00 2015-09-20 16:51:42.910 263 11120.76 179.46 54862.32 88888.00 2015-09-20 16:51:43.410 263 11120.76 179.40 54862.31 88888.00 2015-09-20 16:51:43.910 263 11120.73 179.33 54862.23 88888.00 2015-09-20 16:51:44.410 263 11120.61 179.23 54862.35 88888.00 2015-09-20 16:51:44.910 263 11120.37 179.15 54862.52 88888.00 2015-09-20 16:51:45.410 263 11120.21 179.15 54862.70 88888.00 2015-09-20 16:51:45.910 263 11120.02 179.27 54862.80 88888.00 2015-09-20 16:51:46.410 263 11119.84 179.39 54862.87 88888.00 2015-09-20 16:51:46.910 263 11119.68 179.39 54863.03 88888.00 2015-09-20 16:51:47.410 263 11119.55 179.42 54863.24 88888.00 2015-09-20 16:51:47.910 263 11119.41 179.43 54863.44 88888.00 2015-09-20 16:51:48.410 263 11119.30 179.40 54863.68 88888.00 2015-09-20 16:51:48.910 263 11119.22 179.38 54863.90 88888.00 2015-09-20 16:51:49.410 263 11119.16 179.39 54864.10 88888.00 2015-09-20 16:51:49.910 263 11119.10 179.35 54864.30 88888.00 2015-09-20 16:51:50.410 263 11119.01 179.39 54864.45 88888.00 2015-09-20 16:51:50.910 263 11118.90 179.37 54864.58 88888.00 2015-09-20 16:51:51.410 263 11118.82 179.32 54864.70 88888.00 2015-09-20 16:51:51.910 263 11118.74 179.31 54864.91 88888.00 2015-09-20 16:51:52.410 263 11118.67 179.31 54864.95 88888.00 2015-09-20 16:51:52.910 263 11118.61 179.25 54865.02 88888.00 2015-09-20 16:51:53.410 263 11118.56 179.16 54865.11 88888.00 2015-09-20 16:51:53.910 263 11118.47 179.05 54865.21 88888.00 2015-09-20 16:51:54.410 263 11118.37 178.97 54865.39 88888.00 2015-09-20 16:51:54.910 263 11118.42 178.89 54865.47 88888.00 2015-09-20 16:51:55.410 263 11118.48 178.82 54865.59 88888.00 2015-09-20 16:51:55.910 263 11118.52 178.78 54865.67 88888.00 2015-09-20 16:51:56.410 263 11118.52 178.64 54865.84 88888.00 2015-09-20 16:51:56.910 263 11118.61 178.48 54866.01 88888.00 2015-09-20 16:51:57.410 263 11118.64 178.32 54866.10 88888.00 2015-09-20 16:51:57.910 263 11118.66 178.25 54866.12 88888.00 2015-09-20 16:51:58.410 263 11118.63 178.16 54866.21 88888.00 2015-09-20 16:51:58.910 263 11118.51 178.08 54866.24 88888.00 2015-09-20 16:51:59.410 263 11118.63 177.92 54866.18 88888.00 2015-09-20 16:51:59.910 263 11118.70 177.72 54866.16 88888.00 2015-09-20 16:52:00.410 263 11118.82 177.64 54866.23 88888.00 2015-09-20 16:52:00.910 263 11118.87 177.56 54866.27 88888.00 2015-09-20 16:52:01.410 263 11118.83 177.45 54866.33 88888.00 2015-09-20 16:52:01.910 263 11118.78 177.40 54866.44 88888.00 2015-09-20 16:52:02.410 263 11118.74 177.38 54866.56 88888.00 2015-09-20 16:52:02.910 263 11118.64 177.37 54866.67 88888.00 2015-09-20 16:52:03.410 263 11118.56 177.24 54866.68 88888.00 2015-09-20 16:52:03.910 263 11118.51 177.32 54866.73 88888.00 2015-09-20 16:52:04.410 263 11118.73 177.43 54866.59 88888.00 2015-09-20 16:52:04.910 263 11118.83 177.62 54866.47 88888.00 2015-09-20 16:52:05.410 263 11118.72 177.62 54866.35 88888.00 2015-09-20 16:52:05.910 263 11118.38 177.65 54866.23 88888.00 2015-09-20 16:52:06.410 263 11118.44 177.65 54866.41 88888.00 2015-09-20 16:52:06.910 263 11118.91 177.57 54866.80 88888.00 2015-09-20 16:52:07.410 263 11119.20 177.48 54867.14 88888.00 2015-09-20 16:52:07.910 263 11119.25 177.53 54867.84 88888.00 2015-09-20 16:52:08.410 263 11119.26 177.57 54868.31 88888.00 2015-09-20 16:52:08.910 263 11119.31 177.54 54868.51 88888.00 2015-09-20 16:52:09.410 263 11119.36 177.47 54868.45 88888.00 2015-09-20 16:52:09.910 263 11119.36 177.46 54868.45 88888.00 2015-09-20 16:52:10.410 263 11119.34 177.40 54868.40 88888.00 2015-09-20 16:52:10.910 263 11119.34 177.43 54868.40 88888.00 2015-09-20 16:52:11.410 263 11119.30 177.48 54868.34 88888.00 2015-09-20 16:52:11.910 263 11119.15 177.58 54867.82 88888.00 2015-09-20 16:52:12.410 263 11118.75 177.72 54866.51 88888.00 2015-09-20 16:52:12.910 263 11118.25 177.79 54866.01 88888.00 2015-09-20 16:52:13.410 263 11118.07 177.79 54865.87 88888.00 2015-09-20 16:52:13.910 263 11118.54 177.40 54865.54 88888.00 2015-09-20 16:52:14.410 263 11119.41 177.05 54865.35 88888.00 2015-09-20 16:52:14.910 263 11119.74 176.96 54865.37 88888.00 2015-09-20 16:52:15.410 263 11119.77 176.93 54865.55 88888.00 2015-09-20 16:52:15.910 263 11119.83 176.90 54865.62 88888.00 2015-09-20 16:52:16.410 263 11119.88 176.92 54865.63 88888.00 2015-09-20 16:52:16.910 263 11119.89 176.94 54865.72 88888.00 2015-09-20 16:52:17.410 263 11119.92 176.97 54865.80 88888.00 2015-09-20 16:52:17.910 263 11119.93 177.05 54865.88 88888.00 2015-09-20 16:52:18.410 263 11119.93 177.10 54865.90 88888.00 2015-09-20 16:52:18.910 263 11119.36 177.23 54866.42 88888.00 2015-09-20 16:52:19.410 263 11118.84 177.35 54867.03 88888.00 2015-09-20 16:52:19.910 263 11118.33 177.49 54867.59 88888.00 2015-09-20 16:52:20.410 263 11118.07 177.63 54867.81 88888.00 2015-09-20 16:52:20.910 263 11117.86 177.75 54867.99 88888.00 2015-09-20 16:52:21.410 263 11117.63 177.95 54868.17 88888.00 2015-09-20 16:52:21.910 263 11117.25 178.08 54868.20 88888.00 2015-09-20 16:52:22.410 263 11117.08 178.23 54868.11 88888.00 2015-09-20 16:52:22.910 263 11117.05 178.42 54868.19 88888.00 2015-09-20 16:52:23.410 263 11117.07 178.48 54868.29 88888.00 2015-09-20 16:52:23.910 263 11117.06 178.45 54868.24 88888.00 2015-09-20 16:52:24.410 263 11117.18 178.33 54868.12 88888.00 2015-09-20 16:52:24.910 263 11117.67 178.21 54867.99 88888.00 2015-09-20 16:52:25.410 263 11117.91 178.28 54867.87 88888.00 2015-09-20 16:52:25.910 263 11118.00 178.39 54867.85 88888.00 2015-09-20 16:52:26.410 263 11117.99 178.55 54867.84 88888.00 2015-09-20 16:52:26.910 263 11118.00 178.74 54868.00 88888.00 2015-09-20 16:52:27.410 263 11118.00 178.84 54868.14 88888.00 2015-09-20 16:52:27.910 263 11118.06 179.03 54868.26 88888.00 2015-09-20 16:52:28.410 263 11118.09 179.17 54868.40 88888.00 2015-09-20 16:52:28.910 263 11118.19 179.30 54868.56 88888.00 2015-09-20 16:52:29.410 263 11118.27 179.47 54868.68 88888.00 2015-09-20 16:52:29.910 263 11118.38 179.66 54868.75 88888.00 2015-09-20 16:52:30.410 263 11118.44 179.73 54868.81 88888.00 2015-09-20 16:52:30.910 263 11118.57 179.72 54868.84 88888.00 2015-09-20 16:52:31.410 263 11118.68 179.81 54868.88 88888.00 2015-09-20 16:52:31.910 263 11118.77 179.94 54868.93 88888.00 2015-09-20 16:52:32.410 263 11118.87 180.09 54869.03 88888.00 2015-09-20 16:52:32.910 263 11118.93 180.22 54869.13 88888.00 2015-09-20 16:52:33.410 263 11119.04 180.32 54869.22 88888.00 2015-09-20 16:52:33.910 263 11119.11 180.43 54869.32 88888.00 2015-09-20 16:52:34.410 263 11119.21 180.56 54869.44 88888.00 2015-09-20 16:52:34.910 263 11119.29 180.66 54869.45 88888.00 2015-09-20 16:52:35.410 263 11119.41 180.74 54869.45 88888.00 2015-09-20 16:52:35.910 263 11119.56 180.82 54869.53 88888.00 2015-09-20 16:52:36.410 263 11119.58 180.95 54869.63 88888.00 2015-09-20 16:52:36.910 263 11119.58 180.95 54869.69 88888.00 2015-09-20 16:52:37.410 263 11119.62 180.96 54869.71 88888.00 2015-09-20 16:52:37.910 263 11119.67 180.98 54869.74 88888.00 2015-09-20 16:52:38.410 263 11119.79 181.04 54869.73 88888.00 2015-09-20 16:52:38.910 263 11119.90 181.19 54869.74 88888.00 2015-09-20 16:52:39.410 263 11120.02 181.30 54869.78 88888.00 2015-09-20 16:52:39.910 263 11120.16 181.37 54869.86 88888.00 2015-09-20 16:52:40.410 263 11120.25 181.45 54869.92 88888.00 2015-09-20 16:52:40.910 263 11120.34 181.55 54869.93 88888.00 2015-09-20 16:52:41.410 263 11120.45 181.60 54869.86 88888.00 2015-09-20 16:52:41.910 263 11120.53 181.69 54869.91 88888.00 2015-09-20 16:52:42.410 263 11120.52 181.70 54869.91 88888.00 2015-09-20 16:52:42.910 263 11120.57 181.78 54869.93 88888.00 2015-09-20 16:52:43.410 263 11120.58 181.83 54869.97 88888.00 2015-09-20 16:52:43.910 263 11120.62 181.89 54870.02 88888.00 2015-09-20 16:52:44.410 263 11120.73 181.99 54869.98 88888.00 2015-09-20 16:52:44.910 263 11120.72 181.99 54870.02 88888.00 2015-09-20 16:52:45.410 263 11120.77 181.99 54870.09 88888.00 2015-09-20 16:52:45.910 263 11120.81 182.06 54870.11 88888.00 2015-09-20 16:52:46.410 263 11120.81 182.06 54870.11 88888.00 2015-09-20 16:52:46.910 263 11120.86 181.99 54870.19 88888.00 2015-09-20 16:52:47.410 263 11120.89 181.97 54870.29 88888.00 2015-09-20 16:52:47.910 263 11120.89 182.02 54870.41 88888.00 2015-09-20 16:52:48.410 263 11120.84 181.95 54870.49 88888.00 2015-09-20 16:52:48.910 263 11120.83 181.92 54870.56 88888.00 2015-09-20 16:52:49.410 263 11120.79 181.86 54870.73 88888.00 2015-09-20 16:52:49.910 263 11120.77 181.79 54870.81 88888.00 2015-09-20 16:52:50.410 263 11120.84 181.69 54870.84 88888.00 2015-09-20 16:52:50.910 263 11120.91 181.57 54870.94 88888.00 2015-09-20 16:52:51.410 263 11120.92 181.49 54871.16 88888.00 2015-09-20 16:52:51.910 263 11120.88 181.40 54871.43 88888.00 2015-09-20 16:52:52.410 263 11120.96 181.34 54871.55 88888.00 2015-09-20 16:52:52.910 263 11121.09 181.25 54871.66 88888.00 2015-09-20 16:52:53.410 263 11121.23 181.18 54871.76 88888.00 2015-09-20 16:52:53.910 263 11121.28 181.13 54871.81 88888.00 2015-09-20 16:52:54.410 263 11121.31 181.15 54871.97 88888.00 2015-09-20 16:52:54.910 263 11121.34 181.07 54872.13 88888.00 2015-09-20 16:52:55.410 263 11121.36 181.04 54872.26 88888.00 2015-09-20 16:52:55.910 263 11121.35 181.01 54872.35 88888.00 2015-09-20 16:52:56.410 263 11121.34 180.96 54872.51 88888.00 2015-09-20 16:52:56.910 263 11121.30 180.91 54872.70 88888.00 2015-09-20 16:52:57.410 263 11121.33 180.92 54872.78 88888.00 2015-09-20 16:52:57.910 263 11121.36 180.95 54872.98 88888.00 2015-09-20 16:52:58.410 263 11121.40 180.94 54873.12 88888.00 2015-09-20 16:52:58.910 263 11121.47 180.94 54873.26 88888.00 2015-09-20 16:52:59.410 263 11121.47 180.94 54873.36 88888.00 2015-09-20 16:52:59.910 263 11121.49 180.99 54873.53 88888.00 2015-09-20 16:53:00.410 263 11121.56 181.04 54873.69 88888.00 2015-09-20 16:53:00.910 263 11121.61 181.09 54873.78 88888.00 2015-09-20 16:53:01.410 263 11121.65 181.13 54873.99 88888.00 2015-09-20 16:53:01.910 263 11121.62 181.17 54874.04 88888.00 2015-09-20 16:53:02.410 263 11121.62 181.19 54874.14 88888.00 2015-09-20 16:53:02.910 263 11121.60 181.19 54874.17 88888.00 2015-09-20 16:53:03.410 263 11121.52 181.26 54874.23 88888.00 2015-09-20 16:53:03.910 263 11121.49 181.30 54874.30 88888.00 2015-09-20 16:53:04.410 263 11121.41 181.28 54874.36 88888.00 2015-09-20 16:53:04.910 263 11121.31 181.27 54874.41 88888.00 2015-09-20 16:53:05.410 263 11121.14 181.28 54874.42 88888.00 2015-09-20 16:53:05.910 263 11121.02 181.34 54874.41 88888.00 2015-09-20 16:53:06.410 263 11120.78 181.38 54874.54 88888.00 2015-09-20 16:53:06.910 263 11120.60 181.37 54874.62 88888.00 2015-09-20 16:53:07.410 263 11120.35 181.34 54874.76 88888.00 2015-09-20 16:53:07.910 263 11120.10 181.38 54874.91 88888.00 2015-09-20 16:53:08.410 263 11119.90 181.30 54875.07 88888.00 2015-09-20 16:53:08.910 263 11119.66 181.27 54875.15 88888.00 2015-09-20 16:53:09.410 263 11119.43 181.27 54875.36 88888.00 2015-09-20 16:53:09.910 263 11119.24 181.29 54875.45 88888.00 2015-09-20 16:53:10.410 263 11119.03 181.24 54875.58 88888.00 2015-09-20 16:53:10.910 263 11118.85 181.27 54875.82 88888.00 2015-09-20 16:53:11.410 263 11118.59 181.28 54875.99 88888.00 2015-09-20 16:53:11.910 263 11118.47 181.28 54876.15 88888.00 2015-09-20 16:53:12.410 263 11118.46 181.28 54876.26 88888.00 2015-09-20 16:53:12.910 263 11118.30 181.28 54876.33 88888.00 2015-09-20 16:53:13.410 263 11118.15 181.25 54876.43 88888.00 2015-09-20 16:53:13.910 263 11117.99 181.25 54876.44 88888.00 2015-09-20 16:53:14.410 263 11117.80 181.23 54876.49 88888.00 2015-09-20 16:53:14.910 263 11117.65 181.12 54876.52 88888.00 2015-09-20 16:53:15.410 263 11117.58 181.04 54876.58 88888.00 2015-09-20 16:53:15.910 263 11117.41 181.02 54876.62 88888.00 2015-09-20 16:53:16.410 263 11117.23 181.04 54876.60 88888.00 2015-09-20 16:53:16.910 263 11117.05 181.01 54876.54 88888.00 2015-09-20 16:53:17.410 263 11116.90 180.86 54876.52 88888.00 2015-09-20 16:53:17.910 263 11116.71 180.78 54876.56 88888.00 2015-09-20 16:53:18.410 263 11116.54 180.72 54876.58 88888.00 2015-09-20 16:53:18.910 263 11116.31 180.59 54876.55 88888.00 2015-09-20 16:53:19.410 263 11116.10 180.51 54876.51 88888.00 2015-09-20 16:53:19.910 263 11115.98 180.42 54876.54 88888.00 2015-09-20 16:53:20.410 263 11115.82 180.31 54876.58 88888.00 2015-09-20 16:53:20.910 263 11115.65 180.19 54876.50 88888.00 2015-09-20 16:53:21.410 263 11115.49 180.14 54876.60 88888.00 2015-09-20 16:53:21.910 263 11115.43 179.99 54876.67 88888.00 2015-09-20 16:53:22.410 263 11115.38 179.82 54876.75 88888.00 2015-09-20 16:53:22.910 263 11115.35 179.74 54876.78 88888.00 2015-09-20 16:53:23.410 263 11115.37 179.60 54876.87 88888.00 2015-09-20 16:53:23.910 263 11115.44 179.51 54876.87 88888.00 2015-09-20 16:53:24.410 263 11115.50 179.43 54876.88 88888.00 2015-09-20 16:53:24.910 263 11115.65 179.31 54876.86 88888.00 2015-09-20 16:53:25.410 263 11115.79 179.23 54876.79 88888.00 2015-09-20 16:53:25.910 263 11115.91 179.13 54876.77 88888.00 2015-09-20 16:53:26.410 263 11116.11 178.99 54876.64 88888.00 2015-09-20 16:53:26.910 263 11116.26 178.93 54876.49 88888.00 2015-09-20 16:53:27.410 263 11116.32 178.82 54876.40 88888.00 2015-09-20 16:53:27.910 263 11116.40 178.70 54876.24 88888.00 2015-09-20 16:53:28.410 263 11116.53 178.59 54876.03 88888.00 2015-09-20 16:53:28.910 263 11116.66 178.49 54875.87 88888.00 2015-09-20 16:53:29.410 263 11116.87 178.41 54875.83 88888.00 2015-09-20 16:53:29.910 263 11116.96 178.32 54875.74 88888.00 2015-09-20 16:53:30.410 263 11117.10 178.19 54875.67 88888.00 2015-09-20 16:53:30.910 263 11117.28 178.08 54875.71 88888.00 2015-09-20 16:53:31.410 263 11117.48 178.03 54875.52 88888.00 2015-09-20 16:53:31.910 263 11117.63 177.92 54875.29 88888.00 2015-09-20 16:53:32.410 263 11117.79 177.89 54875.10 88888.00 2015-09-20 16:53:32.910 263 11118.11 177.82 54874.91 88888.00 2015-09-20 16:53:33.410 263 11118.38 177.72 54874.76 88888.00 2015-09-20 16:53:33.910 263 11118.61 177.72 54874.63 88888.00 2015-09-20 16:53:34.410 263 11118.78 177.68 54874.42 88888.00 2015-09-20 16:53:34.910 263 11118.99 177.63 54874.22 88888.00 2015-09-20 16:53:35.410 263 11119.14 177.61 54874.03 88888.00 2015-09-20 16:53:35.910 263 11119.27 177.62 54873.90 88888.00 2015-09-20 16:53:36.410 263 11119.41 177.60 54873.78 88888.00 2015-09-20 16:53:36.910 263 11119.52 177.60 54873.59 88888.00 2015-09-20 16:53:37.410 263 11119.57 177.62 54873.36 88888.00 2015-09-20 16:53:37.910 263 11119.61 177.57 54873.16 88888.00 2015-09-20 16:53:38.410 263 11119.69 177.60 54872.96 88888.00 2015-09-20 16:53:38.910 263 11119.76 177.51 54872.85 88888.00 2015-09-20 16:53:39.410 263 11119.79 177.43 54872.74 88888.00 2015-09-20 16:53:39.910 263 11119.81 177.33 54872.46 88888.00 2015-09-20 16:53:40.410 263 11119.89 177.32 54872.34 88888.00 2015-09-20 16:53:40.910 263 11120.05 177.21 54872.29 88888.00 2015-09-20 16:53:41.410 263 11120.14 177.15 54872.10 88888.00 2015-09-20 16:53:41.910 263 11120.16 177.14 54871.98 88888.00 2015-09-20 16:53:42.410 263 11120.23 177.06 54871.90 88888.00 2015-09-20 16:53:42.910 263 11120.36 177.04 54871.73 88888.00 2015-09-20 16:53:43.410 263 11120.39 176.97 54871.61 88888.00 2015-09-20 16:53:43.910 263 11120.49 176.86 54871.50 88888.00 2015-09-20 16:53:44.410 263 11120.61 176.84 54871.32 88888.00 2015-09-20 16:53:44.910 263 11120.72 176.80 54871.14 88888.00 2015-09-20 16:53:45.410 263 11120.84 176.75 54871.05 88888.00 2015-09-20 16:53:45.910 263 11120.87 176.64 54870.97 88888.00 2015-09-20 16:53:46.410 263 11120.97 176.60 54870.80 88888.00 2015-09-20 16:53:46.910 263 11121.05 176.51 54870.57 88888.00 2015-09-20 16:53:47.410 263 11121.13 176.43 54870.46 88888.00 2015-09-20 16:53:47.910 263 11121.18 176.36 54870.35 88888.00 2015-09-20 16:53:48.410 263 11121.20 176.33 54870.20 88888.00 2015-09-20 16:53:48.910 263 11121.31 176.25 54870.03 88888.00 2015-09-20 16:53:49.410 263 11121.42 176.14 54869.91 88888.00 2015-09-20 16:53:49.910 263 11121.51 176.04 54869.77 88888.00 2015-09-20 16:53:50.410 263 11121.61 176.00 54869.71 88888.00 2015-09-20 16:53:50.910 263 11121.78 175.95 54869.63 88888.00 2015-09-20 16:53:51.410 263 11121.92 175.87 54869.48 88888.00 2015-09-20 16:53:51.910 263 11122.02 175.84 54869.40 88888.00 2015-09-20 16:53:52.410 263 11122.09 175.83 54869.23 88888.00 2015-09-20 16:53:52.910 263 11122.23 175.83 54869.05 88888.00 2015-09-20 16:53:53.410 263 11122.23 175.78 54868.96 88888.00 2015-09-20 16:53:53.910 263 11122.29 175.85 54868.81 88888.00 2015-09-20 16:53:54.410 263 11122.43 175.85 54868.71 88888.00 2015-09-20 16:53:54.910 263 11122.49 175.88 54868.54 88888.00 2015-09-20 16:53:55.410 263 11122.43 175.99 54868.43 88888.00 2015-09-20 16:53:55.910 263 11122.43 176.05 54868.27 88888.00 2015-09-20 16:53:56.410 263 11122.43 176.06 54868.03 88888.00 2015-09-20 16:53:56.910 263 11122.34 176.11 54867.90 88888.00 2015-09-20 16:53:57.410 263 11122.24 176.17 54867.81 88888.00 2015-09-20 16:53:57.910 263 11122.17 176.25 54867.75 88888.00 2015-09-20 16:53:58.410 263 11122.03 176.28 54867.64 88888.00 2015-09-20 16:53:58.910 263 11121.89 176.30 54867.56 88888.00 2015-09-20 16:53:59.410 263 11121.78 176.37 54867.42 88888.00 2015-09-20 16:53:59.910 263 11121.62 176.38 54867.32 88888.00 2015-09-20 16:54:00.410 263 11121.56 176.42 54867.38 88888.00 2015-09-20 16:54:00.910 263 11121.44 176.52 54867.30 88888.00 2015-09-20 16:54:01.410 263 11121.33 176.59 54867.22 88888.00 2015-09-20 16:54:01.910 263 11121.17 176.65 54867.14 88888.00 2015-09-20 16:54:02.410 263 11121.07 176.80 54867.05 88888.00 2015-09-20 16:54:02.910 263 11120.92 176.85 54866.98 88888.00 2015-09-20 16:54:03.410 263 11120.77 176.87 54866.96 88888.00 2015-09-20 16:54:03.910 263 11120.65 176.96 54866.94 88888.00 2015-09-20 16:54:04.410 263 11120.50 177.07 54866.88 88888.00 2015-09-20 16:54:04.910 263 11120.32 177.12 54866.88 88888.00 2015-09-20 16:54:05.410 263 11120.21 177.13 54866.85 88888.00 2015-09-20 16:54:05.910 263 11120.06 177.16 54866.87 88888.00 2015-09-20 16:54:06.410 263 11119.95 177.20 54866.81 88888.00 2015-09-20 16:54:06.910 263 11119.81 177.22 54866.82 88888.00 2015-09-20 16:54:07.410 263 11119.67 177.23 54866.80 88888.00 2015-09-20 16:54:07.910 263 11119.50 177.23 54866.81 88888.00 2015-09-20 16:54:08.410 263 11119.41 177.27 54866.82 88888.00 2015-09-20 16:54:08.910 263 11119.30 177.33 54866.79 88888.00 2015-09-20 16:54:09.410 263 11119.14 177.41 54866.88 88888.00 2015-09-20 16:54:09.910 263 11118.99 177.44 54866.88 88888.00 2015-09-20 16:54:10.410 263 11118.91 177.49 54866.91 88888.00 2015-09-20 16:54:10.910 263 11118.82 177.49 54866.97 88888.00 2015-09-20 16:54:11.410 263 11118.75 177.58 54867.00 88888.00 2015-09-20 16:54:11.910 263 11118.77 177.69 54866.97 88888.00 2015-09-20 16:54:12.410 263 11118.77 177.75 54867.05 88888.00 2015-09-20 16:54:12.910 263 11118.82 177.85 54867.06 88888.00 2015-09-20 16:54:13.410 263 11118.87 177.89 54867.08 88888.00 2015-09-20 16:54:13.910 263 11118.82 178.00 54867.13 88888.00 2015-09-20 16:54:14.410 263 11118.84 178.07 54867.13 88888.00 2015-09-20 16:54:14.910 263 11118.94 178.14 54867.08 88888.00 2015-09-20 16:54:15.410 263 11119.04 178.16 54866.98 88888.00 2015-09-20 16:54:15.910 263 11119.11 178.20 54866.97 88888.00 2015-09-20 16:54:16.410 263 11119.19 178.22 54867.00 88888.00 2015-09-20 16:54:16.910 263 11119.21 178.31 54866.94 88888.00 2015-09-20 16:54:17.410 263 11119.21 178.37 54866.88 88888.00 2015-09-20 16:54:17.910 263 11119.24 178.44 54866.78 88888.00 2015-09-20 16:54:18.410 263 11119.34 178.46 54866.68 88888.00 2015-09-20 16:54:18.910 263 11119.32 178.53 54866.62 88888.00 2015-09-20 16:54:19.410 263 11119.36 178.59 54866.52 88888.00 2015-09-20 16:54:19.910 263 11119.32 178.65 54866.49 88888.00 2015-09-20 16:54:20.410 263 11119.32 178.70 54866.52 88888.00 2015-09-20 16:54:20.910 263 11119.30 178.81 54866.37 88888.00 2015-09-20 16:54:21.410 263 11119.26 178.87 54866.40 88888.00 2015-09-20 16:54:21.910 263 11119.25 178.91 54866.16 88888.00 2015-09-20 16:54:22.410 263 11119.17 178.99 54866.06 88888.00 2015-09-20 16:54:22.910 263 11119.08 179.08 54865.98 88888.00 2015-09-20 16:54:23.410 263 11119.05 179.21 54865.81 88888.00 2015-09-20 16:54:23.910 263 11118.95 179.24 54865.59 88888.00 2015-09-20 16:54:24.410 263 11118.82 179.30 54865.64 88888.00 2015-09-20 16:54:24.910 263 11118.73 179.37 54865.55 88888.00 2015-09-20 16:54:25.410 263 11118.66 179.42 54865.56 88888.00 2015-09-20 16:54:25.910 263 11118.47 179.50 54865.50 88888.00 2015-09-20 16:54:26.410 263 11118.36 179.56 54865.33 88888.00 2015-09-20 16:54:26.910 263 11118.21 179.57 54865.23 88888.00 2015-09-20 16:54:27.410 263 11118.17 179.64 54865.11 88888.00 2015-09-20 16:54:27.910 263 11118.10 179.75 54865.06 88888.00 2015-09-20 16:54:28.410 263 11117.93 179.80 54865.00 88888.00 2015-09-20 16:54:28.910 263 11117.85 179.83 54864.91 88888.00 2015-09-20 16:54:29.410 263 11117.75 179.90 54864.88 88888.00 2015-09-20 16:54:29.910 263 11117.65 179.93 54865.55 88888.00 2015-09-20 16:54:30.410 263 11117.58 179.92 54866.06 88888.00 2015-09-20 16:54:30.910 263 11117.48 179.96 54865.98 88888.00 2015-09-20 16:54:31.410 263 11117.41 180.05 54865.91 88888.00 2015-09-20 16:54:31.910 263 11117.38 180.13 54865.83 88888.00 2015-09-20 16:54:32.410 263 11117.36 180.18 54865.72 88888.00 2015-09-20 16:54:32.910 263 11117.33 180.25 54865.58 88888.00 2015-09-20 16:54:33.410 263 11117.25 180.35 54865.56 88888.00 2015-09-20 16:54:33.910 263 11117.15 180.44 54865.20 88888.00 2015-09-20 16:54:34.410 263 11117.02 180.50 54864.16 88888.00 2015-09-20 16:54:34.910 263 11116.89 180.59 54863.96 88888.00 2015-09-20 16:54:35.410 263 11116.86 180.67 54863.92 88888.00 2015-09-20 16:54:35.910 263 11116.81 180.79 54863.90 88888.00 2015-09-20 16:54:36.410 263 11116.69 180.89 54863.81 88888.00 2015-09-20 16:54:36.910 263 11116.55 181.02 54863.77 88888.00 2015-09-20 16:54:37.410 263 11116.50 181.18 54863.73 88888.00 2015-09-20 16:54:37.910 263 11116.38 181.28 54863.59 88888.00 2015-09-20 16:54:38.410 263 11116.23 181.43 54863.59 88888.00 2015-09-20 16:54:38.910 263 11116.10 181.55 54863.64 88888.00 2015-09-20 16:54:39.410 263 11116.06 181.70 54863.68 88888.00 2015-09-20 16:54:39.910 263 11115.97 181.84 54863.69 88888.00 2015-09-20 16:54:40.410 263 11115.89 181.91 54863.71 88888.00 2015-09-20 16:54:40.910 263 11115.82 182.05 54863.79 88888.00 2015-09-20 16:54:41.410 263 11115.77 182.11 54863.93 88888.00 2015-09-20 16:54:41.910 263 11115.71 182.17 54863.99 88888.00 2015-09-20 16:54:42.410 263 11115.61 182.27 54863.95 88888.00 2015-09-20 16:54:42.910 263 11115.56 182.34 54863.96 88888.00 2015-09-20 16:54:43.410 263 11115.50 182.38 54864.07 88888.00 2015-09-20 16:54:43.910 263 11115.43 182.50 54864.10 88888.00 2015-09-20 16:54:44.410 263 11115.30 182.60 54864.08 88888.00 2015-09-20 16:54:44.910 263 11115.19 182.68 54864.10 88888.00 2015-09-20 16:54:45.410 263 11115.16 182.73 54864.13 88888.00 2015-09-20 16:54:45.910 263 11115.04 182.88 54864.09 88888.00 2015-09-20 16:54:46.410 263 11114.92 182.95 54864.08 88888.00 2015-09-20 16:54:46.910 263 11114.88 183.10 54864.19 88888.00 2015-09-20 16:54:47.410 263 11114.86 183.23 54864.15 88888.00 2015-09-20 16:54:47.910 263 11114.76 183.32 54864.21 88888.00 2015-09-20 16:54:48.410 263 11114.65 183.47 54864.24 88888.00 2015-09-20 16:54:48.910 263 11114.54 183.58 54864.24 88888.00 2015-09-20 16:54:49.410 263 11114.36 183.72 54864.24 88888.00 2015-09-20 16:54:49.910 263 11114.20 183.83 54864.30 88888.00 2015-09-20 16:54:50.410 263 11114.07 183.96 54864.33 88888.00 2015-09-20 16:54:50.910 263 11113.97 184.07 54864.41 88888.00 2015-09-20 16:54:51.410 263 11113.92 184.23 54864.47 88888.00 2015-09-20 16:54:51.910 263 11113.81 184.38 54864.49 88888.00 2015-09-20 16:54:52.410 263 11113.71 184.50 54864.57 88888.00 2015-09-20 16:54:52.910 263 11113.63 184.67 54864.73 88888.00 2015-09-20 16:54:53.410 263 11113.54 184.81 54864.85 88888.00 2015-09-20 16:54:53.910 263 11113.55 184.95 54864.96 88888.00 2015-09-20 16:54:54.410 263 11113.51 184.99 54864.94 88888.00 2015-09-20 16:54:54.910 263 11113.52 185.06 54864.92 88888.00 2015-09-20 16:54:55.410 263 11113.50 185.15 54864.87 88888.00 2015-09-20 16:54:55.910 263 11113.54 185.26 54864.84 88888.00 2015-09-20 16:54:56.410 263 11113.55 185.39 54864.79 88888.00 2015-09-20 16:54:56.910 263 11113.56 185.39 54864.76 88888.00 2015-09-20 16:54:57.410 263 11113.61 185.39 54864.69 88888.00 2015-09-20 16:54:57.910 263 11113.57 185.42 54864.65 88888.00 2015-09-20 16:54:58.410 263 11113.55 185.38 54864.56 88888.00 2015-09-20 16:54:58.910 263 11113.59 185.34 54864.59 88888.00 2015-09-20 16:54:59.410 263 11113.55 185.37 54864.59 88888.00 2015-09-20 16:54:59.910 263 11113.52 185.35 54864.57 88888.00 2015-09-20 16:55:00.411 263 11113.47 185.35 54864.53 88888.00 2015-09-20 16:55:00.911 263 11113.44 185.29 54864.50 88888.00 2015-09-20 16:55:01.411 263 11113.33 185.22 54864.54 88888.00 2015-09-20 16:55:01.911 263 11113.23 185.22 54864.52 88888.00 2015-09-20 16:55:02.411 263 11113.25 185.17 54864.52 88888.00 2015-09-20 16:55:02.911 263 11113.26 185.15 54864.48 88888.00 2015-09-20 16:55:03.411 263 11113.23 185.12 54864.57 88888.00 2015-09-20 16:55:03.911 263 11113.19 185.07 54864.59 88888.00 2015-09-20 16:55:04.411 263 11113.16 185.06 54864.61 88888.00 2015-09-20 16:55:04.911 263 11113.15 185.06 54864.70 88888.00 2015-09-20 16:55:05.411 263 11113.20 185.07 54864.78 88888.00 2015-09-20 16:55:05.911 263 11113.19 185.09 54864.78 88888.00 2015-09-20 16:55:06.411 263 11113.14 185.07 54864.85 88888.00 2015-09-20 16:55:06.911 263 11113.21 184.97 54864.91 88888.00 2015-09-20 16:55:07.411 263 11113.26 184.97 54864.87 88888.00 2015-09-20 16:55:07.911 263 11113.29 185.03 54864.89 88888.00 2015-09-20 16:55:08.411 263 11113.34 185.12 54864.84 88888.00 2015-09-20 16:55:08.911 263 11113.33 185.17 54864.86 88888.00 2015-09-20 16:55:09.411 263 11113.37 185.29 54864.77 88888.00 2015-09-20 16:55:09.911 263 11113.40 185.40 54864.68 88888.00 2015-09-20 16:55:10.411 263 11113.39 185.43 54864.65 88888.00 2015-09-20 16:55:10.911 263 11113.41 185.50 54864.49 88888.00 2015-09-20 16:55:11.411 263 11113.47 185.55 54864.44 88888.00 2015-09-20 16:55:11.911 263 11113.46 185.63 54864.25 88888.00 2015-09-20 16:55:12.411 263 11113.36 185.73 54864.10 88888.00 2015-09-20 16:55:12.911 263 11113.28 185.79 54864.13 88888.00 2015-09-20 16:55:13.411 263 11113.18 185.81 54864.05 88888.00 2015-09-20 16:55:13.911 263 11113.15 185.88 54863.88 88888.00 2015-09-20 16:55:14.411 263 11113.12 185.89 54863.79 88888.00 2015-09-20 16:55:14.911 263 11113.08 185.89 54863.77 88888.00 2015-09-20 16:55:15.411 263 11113.00 186.00 54863.69 88888.00 2015-09-20 16:55:15.911 263 11112.97 186.13 54863.56 88888.00 2015-09-20 16:55:16.411 263 11112.97 186.25 54863.40 88888.00 2015-09-20 16:55:16.911 263 11112.89 186.39 54863.20 88888.00 2015-09-20 16:55:17.411 263 11112.74 186.49 54863.16 88888.00 2015-09-20 16:55:17.911 263 11112.68 186.59 54863.12 88888.00 2015-09-20 16:55:18.411 263 11112.57 186.69 54863.04 88888.00 2015-09-20 16:55:18.911 263 11112.45 186.78 54862.91 88888.00 2015-09-20 16:55:19.411 263 11112.30 186.91 54862.83 88888.00 2015-09-20 16:55:19.911 263 11112.22 186.93 54862.75 88888.00 2015-09-20 16:55:20.411 263 11112.13 187.02 54862.73 88888.00 2015-09-20 16:55:20.911 263 11112.03 187.11 54862.73 88888.00 2015-09-20 16:55:21.411 263 11111.97 187.21 54862.73 88888.00 2015-09-20 16:55:21.911 263 11111.87 187.26 54862.60 88888.00 2015-09-20 16:55:22.411 263 11111.74 187.28 54862.49 88888.00 2015-09-20 16:55:22.911 263 11111.69 187.33 54862.50 88888.00 2015-09-20 16:55:23.411 263 11111.61 187.38 54862.42 88888.00 2015-09-20 16:55:23.911 263 11111.51 187.49 54862.31 88888.00 2015-09-20 16:55:24.411 263 11111.36 187.54 54862.35 88888.00 2015-09-20 16:55:24.911 263 11111.24 187.67 54862.34 88888.00 2015-09-20 16:55:25.411 263 11111.09 187.78 54862.28 88888.00 2015-09-20 16:55:25.911 263 11110.86 187.93 54862.24 88888.00 2015-09-20 16:55:26.411 263 11110.65 188.11 54862.34 88888.00 2015-09-20 16:55:26.911 263 11110.59 188.27 54862.39 88888.00 2015-09-20 16:55:27.411 263 11110.44 188.39 54862.38 88888.00 2015-09-20 16:55:27.911 263 11110.32 188.45 54862.29 88888.00 2015-09-20 16:55:28.411 263 11110.20 188.50 54862.34 88888.00 2015-09-20 16:55:28.911 263 11110.10 188.60 54862.43 88888.00 2015-09-20 16:55:29.411 263 11110.00 188.70 54862.43 88888.00 2015-09-20 16:55:29.911 263 11109.88 188.77 54862.45 88888.00 2015-09-20 16:55:30.411 263 11109.78 188.84 54862.43 88888.00 2015-09-20 16:55:30.911 263 11109.69 188.92 54862.48 88888.00 2015-09-20 16:55:31.411 263 11109.63 188.97 54862.49 88888.00 2015-09-20 16:55:31.911 263 11109.54 189.10 54862.49 88888.00 2015-09-20 16:55:32.411 263 11109.53 189.22 54862.47 88888.00 2015-09-20 16:55:32.911 263 11109.44 189.27 54862.51 88888.00 2015-09-20 16:55:33.411 263 11109.36 189.30 54862.54 88888.00 2015-09-20 16:55:33.911 263 11109.33 189.38 54862.45 88888.00 2015-09-20 16:55:34.411 263 11109.26 189.51 54862.43 88888.00 2015-09-20 16:55:34.911 263 11109.27 189.62 54862.46 88888.00 2015-09-20 16:55:35.411 263 11109.28 189.77 54862.54 88888.00 2015-09-20 16:55:35.911 263 11109.29 189.82 54862.57 88888.00 2015-09-20 16:55:36.411 263 11109.37 189.91 54862.48 88888.00 2015-09-20 16:55:36.911 263 11109.38 190.01 54862.38 88888.00 2015-09-20 16:55:37.411 263 11109.29 190.04 54862.26 88888.00 2015-09-20 16:55:37.911 263 11109.27 190.15 54862.34 88888.00 2015-09-20 16:55:38.411 263 11109.33 190.18 54862.31 88888.00 2015-09-20 16:55:38.911 263 11109.31 190.21 54862.29 88888.00 2015-09-20 16:55:39.411 263 11109.31 190.25 54862.31 88888.00 2015-09-20 16:55:39.911 263 11109.31 190.35 54862.31 88888.00 2015-09-20 16:55:40.411 263 11109.28 190.44 54862.33 88888.00 2015-09-20 16:55:40.911 263 11109.31 190.65 54862.28 88888.00 2015-09-20 16:55:41.411 263 11109.26 190.78 54862.15 88888.00 2015-09-20 16:55:41.911 263 11109.28 190.83 54862.07 88888.00 2015-09-20 16:55:42.411 263 11109.32 190.92 54861.99 88888.00 2015-09-20 16:55:42.911 263 11109.29 190.99 54861.95 88888.00 2015-09-20 16:55:43.411 263 11109.23 191.07 54861.84 88888.00 2015-09-20 16:55:43.911 263 11109.24 191.12 54861.84 88888.00 2015-09-20 16:55:44.411 263 11109.23 191.21 54861.80 88888.00 2015-09-20 16:55:44.911 263 11109.15 191.28 54861.73 88888.00 2015-09-20 16:55:45.411 263 11109.06 191.39 54861.66 88888.00 2015-09-20 16:55:45.911 263 11108.94 191.53 54861.55 88888.00 2015-09-20 16:55:46.411 263 11108.85 191.62 54861.51 88888.00 2015-09-20 16:55:46.911 263 11108.77 191.68 54861.50 88888.00 2015-09-20 16:55:47.411 263 11108.70 191.83 54861.47 88888.00 2015-09-20 16:55:47.911 263 11108.59 191.93 54861.44 88888.00 2015-09-20 16:55:48.411 263 11108.43 192.00 54861.41 88888.00 2015-09-20 16:55:48.911 263 11108.34 192.08 54861.36 88888.00 2015-09-20 16:55:49.411 263 11108.28 192.21 54861.32 88888.00 2015-09-20 16:55:49.911 263 11108.11 192.23 54861.31 88888.00 2015-09-20 16:55:50.411 263 11107.95 192.34 54861.28 88888.00 2015-09-20 16:55:50.911 263 11107.91 192.44 54861.34 88888.00 2015-09-20 16:55:51.411 263 11107.88 192.48 54861.37 88888.00 2015-09-20 16:55:51.911 263 11107.80 192.50 54861.47 88888.00 2015-09-20 16:55:52.411 263 11107.69 192.60 54861.49 88888.00 2015-09-20 16:55:52.911 263 11107.62 192.74 54861.53 88888.00 2015-09-20 16:55:53.411 263 11107.58 192.82 54861.51 88888.00 2015-09-20 16:55:53.911 263 11107.48 192.84 54861.58 88888.00 2015-09-20 16:55:54.411 263 11107.43 192.93 54861.56 88888.00 2015-09-20 16:55:54.911 263 11107.34 193.00 54861.67 88888.00 2015-09-20 16:55:55.411 263 11107.28 193.07 54861.63 88888.00 2015-09-20 16:55:55.911 263 11107.24 193.16 54861.53 88888.00 2015-09-20 16:55:56.411 263 11107.22 193.18 54861.47 88888.00 2015-09-20 16:55:56.911 263 11107.17 193.26 54861.55 88888.00 2015-09-20 16:55:57.411 263 11107.04 193.34 54861.49 88888.00 2015-09-20 16:55:57.911 263 11106.98 193.42 54861.51 88888.00 2015-09-20 16:55:58.411 263 11106.85 193.48 54861.67 88888.00 2015-09-20 16:55:58.911 263 11106.76 193.54 54861.70 88888.00 2015-09-20 16:55:59.411 263 11106.75 193.62 54861.67 88888.00 2015-09-20 16:55:59.911 263 11106.69 193.67 54861.71 88888.00 2015-09-20 16:56:00.411 263 11106.59 193.74 54861.81 88888.00 2015-09-20 16:56:00.911 263 11106.51 193.75 54861.77 88888.00 2015-09-20 16:56:01.411 263 11106.54 193.73 54861.77 88888.00 2015-09-20 16:56:01.911 263 11106.47 193.77 54861.68 88888.00 2015-09-20 16:56:02.411 263 11106.43 193.84 54861.61 88888.00 2015-09-20 16:56:02.911 263 11106.39 193.88 54861.61 88888.00 2015-09-20 16:56:03.411 263 11106.29 193.95 54861.61 88888.00 2015-09-20 16:56:03.911 263 11106.17 193.99 54861.60 88888.00 2015-09-20 16:56:04.411 263 11106.08 193.98 54861.61 88888.00 2015-09-20 16:56:04.911 263 11106.07 194.03 54861.63 88888.00 2015-09-20 16:56:05.411 263 11105.97 194.08 54861.59 88888.00 2015-09-20 16:56:05.911 263 11105.84 194.10 54861.50 88888.00 2015-09-20 16:56:06.411 263 11105.66 194.24 54861.53 88888.00 2015-09-20 16:56:06.911 263 11105.51 194.36 54861.50 88888.00 2015-09-20 16:56:07.411 263 11105.39 194.50 54861.51 88888.00 2015-09-20 16:56:07.911 263 11105.18 194.58 54861.49 88888.00 2015-09-20 16:56:08.411 263 11105.07 194.62 54861.41 88888.00 2015-09-20 16:56:08.911 263 11104.97 194.71 54861.31 88888.00 2015-09-20 16:56:09.411 263 11104.84 194.80 54861.18 88888.00 2015-09-20 16:56:09.911 263 11104.74 194.84 54861.18 88888.00 2015-09-20 16:56:10.411 263 11104.56 194.91 54861.19 88888.00 2015-09-20 16:56:10.911 263 11104.47 194.87 54861.11 88888.00 2015-09-20 16:56:11.411 263 11104.41 194.93 54861.12 88888.00 2015-09-20 16:56:11.911 263 11104.36 194.96 54861.20 88888.00 2015-09-20 16:56:12.411 263 11104.35 194.97 54861.16 88888.00 2015-09-20 16:56:12.911 263 11104.30 194.97 54861.15 88888.00 2015-09-20 16:56:13.411 263 11104.25 194.96 54861.15 88888.00 2015-09-20 16:56:13.911 263 11104.21 194.98 54861.02 88888.00 2015-09-20 16:56:14.411 263 11104.22 195.04 54861.00 88888.00 2015-09-20 16:56:14.911 263 11104.31 195.09 54861.02 88888.00 2015-09-20 16:56:15.411 263 11104.34 195.08 54861.05 88888.00 2015-09-20 16:56:15.911 263 11104.36 195.08 54860.99 88888.00 2015-09-20 16:56:16.411 263 11104.41 195.02 54860.96 88888.00 2015-09-20 16:56:16.911 263 11104.42 195.04 54860.98 88888.00 2015-09-20 16:56:17.411 263 11104.48 195.05 54861.02 88888.00 2015-09-20 16:56:17.911 263 11104.46 195.04 54861.01 88888.00 2015-09-20 16:56:18.411 263 11104.48 195.09 54860.89 88888.00 2015-09-20 16:56:18.911 263 11104.52 195.12 54860.79 88888.00 2015-09-20 16:56:19.411 263 11104.46 195.13 54860.87 88888.00 2015-09-20 16:56:19.911 263 11104.40 195.11 54860.88 88888.00 2015-09-20 16:56:20.411 263 11104.39 195.09 54860.83 88888.00 2015-09-20 16:56:20.911 263 11104.41 195.05 54860.75 88888.00 2015-09-20 16:56:21.411 263 11104.42 195.06 54860.68 88888.00 2015-09-20 16:56:21.911 263 11104.36 195.08 54860.71 88888.00 2015-09-20 16:56:22.411 263 11104.37 195.01 54860.73 88888.00 2015-09-20 16:56:22.911 263 11104.34 194.98 54860.76 88888.00 2015-09-20 16:56:23.411 263 11104.27 194.96 54860.63 88888.00 2015-09-20 16:56:23.911 263 11104.24 194.91 54860.50 88888.00 2015-09-20 16:56:24.411 263 11104.21 194.89 54860.44 88888.00 2015-09-20 16:56:24.911 263 11104.11 194.87 54860.39 88888.00 2015-09-20 16:56:25.411 263 11103.99 194.80 54860.46 88888.00 2015-09-20 16:56:25.911 263 11103.89 194.75 54860.41 88888.00 2015-09-20 16:56:26.411 263 11103.73 194.81 54860.50 88888.00 2015-09-20 16:56:26.911 263 11103.66 194.84 54860.42 88888.00 2015-09-20 16:56:27.411 263 11103.58 194.78 54860.44 88888.00 2015-09-20 16:56:27.911 263 11103.52 194.68 54860.39 88888.00 2015-09-20 16:56:28.411 263 11103.43 194.59 54860.32 88888.00 2015-09-20 16:56:28.911 263 11103.42 194.56 54860.17 88888.00 2015-09-20 16:56:29.411 263 11103.32 194.55 54860.17 88888.00 2015-09-20 16:56:29.911 263 11103.20 194.52 54860.11 88888.00 2015-09-20 16:56:30.411 263 11103.10 194.47 54860.01 88888.00 2015-09-20 16:56:30.911 263 11102.94 194.37 54860.03 88888.00 2015-09-20 16:56:31.411 263 11102.80 194.32 54860.05 88888.00 2015-09-20 16:56:31.911 263 11102.69 194.22 54860.02 88888.00 2015-09-20 16:56:32.411 263 11102.58 194.07 54859.95 88888.00 2015-09-20 16:56:32.911 263 11102.48 193.91 54859.87 88888.00 2015-09-20 16:56:33.411 263 11102.37 193.79 54859.89 88888.00 2015-09-20 16:56:33.911 263 11102.25 193.74 54859.93 88888.00 2015-09-20 16:56:34.411 263 11102.13 193.65 54859.91 88888.00 2015-09-20 16:56:34.911 263 11101.95 193.49 54859.83 88888.00 2015-09-20 16:56:35.411 263 11101.81 193.37 54859.84 88888.00 2015-09-20 16:56:35.911 263 11101.74 193.29 54859.95 88888.00 2015-09-20 16:56:36.411 263 11101.60 193.23 54859.96 88888.00 2015-09-20 16:56:36.911 263 11101.49 193.23 54859.92 88888.00 2015-09-20 16:56:37.411 263 11101.36 193.19 54859.96 88888.00 2015-09-20 16:56:37.911 263 11101.23 193.18 54860.01 88888.00 2015-09-20 16:56:38.411 263 11101.16 193.23 54860.03 88888.00 2015-09-20 16:56:38.911 263 11101.16 193.25 54859.97 88888.00 2015-09-20 16:56:39.411 263 11101.19 193.25 54860.09 88888.00 2015-09-20 16:56:39.911 263 11101.17 193.26 54860.31 88888.00 2015-09-20 16:56:40.411 263 11101.17 193.19 54860.41 88888.00 2015-09-20 16:56:40.911 263 11101.17 193.12 54860.49 88888.00 2015-09-20 16:56:41.411 263 11101.15 193.10 54860.56 88888.00 2015-09-20 16:56:41.911 263 11101.16 193.03 54860.68 88888.00 2015-09-20 16:56:42.411 263 11101.18 192.90 54860.70 88888.00 2015-09-20 16:56:42.911 263 11101.18 192.80 54860.68 88888.00 2015-09-20 16:56:43.411 263 11101.16 192.70 54860.68 88888.00 2015-09-20 16:56:43.911 263 11101.16 192.63 54860.63 88888.00 2015-09-20 16:56:44.411 263 11101.16 192.56 54860.67 88888.00 2015-09-20 16:56:44.911 263 11101.17 192.40 54860.66 88888.00 2015-09-20 16:56:45.411 263 11101.19 192.23 54860.68 88888.00 2015-09-20 16:56:45.911 263 11101.19 192.11 54860.71 88888.00 2015-09-20 16:56:46.411 263 11101.24 191.97 54860.63 88888.00 2015-09-20 16:56:46.911 263 11101.17 191.85 54860.61 88888.00 2015-09-20 16:56:47.411 263 11101.17 191.68 54860.57 88888.00 2015-09-20 16:56:47.911 263 11101.22 191.60 54860.54 88888.00 2015-09-20 16:56:48.411 263 11101.24 191.53 54860.67 88888.00 2015-09-20 16:56:48.911 263 11101.27 191.40 54860.75 88888.00 2015-09-20 16:56:49.411 263 11101.28 191.24 54860.75 88888.00 2015-09-20 16:56:49.911 263 11101.36 191.14 54860.72 88888.00 2015-09-20 16:56:50.411 263 11101.34 191.11 54860.64 88888.00 2015-09-20 16:56:50.911 263 11101.32 191.03 54860.63 88888.00 2015-09-20 16:56:51.411 263 11101.22 190.96 54860.59 88888.00 2015-09-20 16:56:51.911 263 11101.15 190.96 54860.65 88888.00 2015-09-20 16:56:52.411 263 11101.06 190.92 54860.56 88888.00 2015-09-20 16:56:52.911 263 11100.96 190.89 54860.91 88888.00 2015-09-20 16:56:53.411 263 11100.79 190.81 54861.00 88888.00 2015-09-20 16:56:53.911 263 11100.63 190.80 54861.05 88888.00 2015-09-20 16:56:54.411 263 11100.47 190.74 54861.34 88888.00 2015-09-20 16:56:54.911 263 11100.34 190.67 54861.32 88888.00 2015-09-20 16:56:55.411 263 11100.21 190.56 54861.23 88888.00 2015-09-20 16:56:55.911 263 11100.09 190.49 54861.18 88888.00 2015-09-20 16:56:56.411 263 11099.98 190.41 54861.16 88888.00 2015-09-20 16:56:56.911 263 11099.92 190.35 54861.02 88888.00 2015-09-20 16:56:57.411 263 11099.85 190.25 54860.14 88888.00 2015-09-20 16:56:57.911 263 11099.72 190.20 54859.78 88888.00 2015-09-20 16:56:58.411 263 11099.69 190.14 54859.82 88888.00 2015-09-20 16:56:58.911 263 11099.67 190.08 54859.85 88888.00 2015-09-20 16:56:59.411 263 11099.62 190.02 54859.83 88888.00 2015-09-20 16:56:59.911 263 11099.54 189.99 54859.97 88888.00 2015-09-20 16:57:00.411 263 11099.51 189.90 54860.10 88888.00 2015-09-20 16:57:00.911 263 11099.53 189.76 54860.17 88888.00 2015-09-20 16:57:01.411 263 11099.56 189.63 54860.17 88888.00 2015-09-20 16:57:01.911 263 11099.60 189.49 54860.20 88888.00 2015-09-20 16:57:02.411 263 11099.62 189.31 54860.26 88888.00 2015-09-20 16:57:02.911 263 11099.64 189.19 54860.30 88888.00 2015-09-20 16:57:03.411 263 11099.70 189.10 54860.28 88888.00 2015-09-20 16:57:03.911 263 11099.77 188.98 54860.37 88888.00 2015-09-20 16:57:04.411 263 11099.86 188.81 54860.42 88888.00 2015-09-20 16:57:04.911 263 11099.97 188.68 54860.42 88888.00 2015-09-20 16:57:05.411 263 11100.04 188.55 54860.37 88888.00 2015-09-20 16:57:05.911 263 11100.17 188.43 54860.37 88888.00 2015-09-20 16:57:06.411 263 11100.27 188.35 54860.23 88888.00 2015-09-20 16:57:06.911 263 11100.29 188.33 54860.14 88888.00 2015-09-20 16:57:07.411 263 11100.38 188.22 54860.05 88888.00 2015-09-20 16:57:07.911 263 11100.39 188.13 54859.98 88888.00 2015-09-20 16:57:08.411 263 11100.42 188.07 54859.84 88888.00 2015-09-20 16:57:08.911 263 11100.34 187.95 54859.71 88888.00 2015-09-20 16:57:09.411 263 11100.33 187.86 54859.62 88888.00 2015-09-20 16:57:09.911 263 11100.28 187.79 54859.49 88888.00 2015-09-20 16:57:10.411 263 11100.23 187.74 54859.50 88888.00 2015-09-20 16:57:10.911 263 11100.09 187.68 54859.38 88888.00 2015-09-20 16:57:11.411 263 11100.06 187.54 54859.19 88888.00 2015-09-20 16:57:11.911 263 11100.00 187.50 54859.12 88888.00 2015-09-20 16:57:12.411 263 11099.88 187.45 54859.07 88888.00 2015-09-20 16:57:12.911 263 11099.77 187.36 54859.03 88888.00 2015-09-20 16:57:13.411 263 11099.66 187.33 54859.01 88888.00 2015-09-20 16:57:13.911 263 11099.58 187.28 54858.97 88888.00 2015-09-20 16:57:14.411 263 11099.50 187.26 54858.87 88888.00 2015-09-20 16:57:14.911 263 11099.36 187.23 54858.87 88888.00 2015-09-20 16:57:15.411 263 11099.27 187.23 54858.82 88888.00 2015-09-20 16:57:15.911 263 11099.28 187.18 54858.68 88888.00 2015-09-20 16:57:16.411 263 11099.23 187.15 54858.61 88888.00 2015-09-20 16:57:16.911 263 11099.13 187.16 54858.61 88888.00 2015-09-20 16:57:17.411 263 11099.08 187.12 54858.66 88888.00 2015-09-20 16:57:17.911 263 11099.12 187.11 54858.78 88888.00 2015-09-20 16:57:18.411 263 11099.15 187.14 54858.81 88888.00 2015-09-20 16:57:18.911 263 11099.11 187.18 54858.79 88888.00 2015-09-20 16:57:19.411 263 11099.13 187.24 54858.90 88888.00 2015-09-20 16:57:19.911 263 11099.14 187.28 54858.89 88888.00 2015-09-20 16:57:20.411 263 11099.22 187.27 54858.97 88888.00 2015-09-20 16:57:20.911 263 11099.33 187.29 54859.01 88888.00 2015-09-20 16:57:21.411 263 11099.20 187.27 54859.03 88888.00 2015-09-20 16:57:21.911 263 11099.04 187.28 54859.03 88888.00 2015-09-20 16:57:22.411 263 11098.97 187.27 54858.97 88888.00 2015-09-20 16:57:22.911 263 11098.94 187.27 54858.88 88888.00 2015-09-20 16:57:23.411 263 11098.87 187.24 54858.87 88888.00 2015-09-20 16:57:23.911 263 11098.72 187.14 54858.82 88888.00 2015-09-20 16:57:24.411 263 11098.66 186.99 54858.75 88888.00 2015-09-20 16:57:24.911 263 11098.61 186.91 54858.61 88888.00 2015-09-20 16:57:25.411 263 11098.62 186.83 54858.46 88888.00 2015-09-20 16:57:25.911 263 11098.65 186.77 54858.33 88888.00 2015-09-20 16:57:26.411 263 11098.59 186.69 54858.29 88888.00 2015-09-20 16:57:26.911 263 11098.51 186.62 54858.21 88888.00 2015-09-20 16:57:27.411 263 11098.54 186.57 54858.17 88888.00 2015-09-20 16:57:27.911 263 11098.52 186.48 54858.07 88888.00 2015-09-20 16:57:28.411 263 11098.55 186.41 54857.98 88888.00 2015-09-20 16:57:28.911 263 11098.55 186.41 54857.80 88888.00 2015-09-20 16:57:29.411 263 11098.45 186.38 54857.60 88888.00 2015-09-20 16:57:29.911 263 11098.30 186.31 54857.38 88888.00 2015-09-20 16:57:30.411 263 11098.15 186.26 54857.19 88888.00 2015-09-20 16:57:30.911 263 11098.00 186.22 54857.07 88888.00 2015-09-20 16:57:31.411 263 11097.81 186.14 54857.07 88888.00 2015-09-20 16:57:31.911 263 11097.67 186.09 54856.93 88888.00 2015-09-20 16:57:32.411 263 11097.52 186.04 54856.88 88888.00 2015-09-20 16:57:32.911 263 11097.49 185.85 54856.80 88888.00 2015-09-20 16:57:33.411 263 11097.50 185.77 54856.85 88888.00 2015-09-20 16:57:33.911 263 11097.57 185.71 54856.89 88888.00 2015-09-20 16:57:34.411 263 11097.66 185.67 54856.89 88888.00 2015-09-20 16:57:34.911 263 11097.82 185.62 54856.81 88888.00 2015-09-20 16:57:35.411 263 11097.94 185.50 54856.71 88888.00 2015-09-20 16:57:35.911 263 11098.12 185.32 54856.59 88888.00 2015-09-20 16:57:36.411 263 11098.25 185.20 54856.47 88888.00 2015-09-20 16:57:36.911 263 11098.45 185.07 54856.35 88888.00 2015-09-20 16:57:37.411 263 11098.62 184.92 54856.23 88888.00 2015-09-20 16:57:37.911 263 11098.87 184.74 54856.16 88888.00 2015-09-20 16:57:38.411 263 11099.13 184.62 54856.14 88888.00 2015-09-20 16:57:38.911 263 11099.45 184.49 54855.96 88888.00 2015-09-20 16:57:39.411 263 11099.75 184.42 54855.82 88888.00 2015-09-20 16:57:39.911 263 11100.08 184.32 54855.68 88888.00 2015-09-20 16:57:40.411 263 11100.33 184.24 54855.49 88888.00 2015-09-20 16:57:40.911 263 11100.55 184.15 54855.29 88888.00 2015-09-20 16:57:41.411 263 11100.70 184.07 54855.04 88888.00 2015-09-20 16:57:41.911 263 11100.77 184.02 54854.91 88888.00 2015-09-20 16:57:42.411 263 11100.90 183.96 54854.87 88888.00 2015-09-20 16:57:42.911 263 11100.92 183.86 54854.73 88888.00 2015-09-20 16:57:43.411 263 11100.90 183.80 54854.76 88888.00 2015-09-20 16:57:43.911 263 11100.95 183.72 54854.47 88888.00 2015-09-20 16:57:44.411 263 11100.97 183.60 54854.13 88888.00 2015-09-20 16:57:44.911 263 11101.06 183.48 54853.75 88888.00 2015-09-20 16:57:45.411 263 11101.12 183.39 54853.37 88888.00 2015-09-20 16:57:45.911 263 11101.21 183.19 54852.77 88888.00 2015-09-20 16:57:46.411 263 11101.26 183.06 54852.40 88888.00 2015-09-20 16:57:46.911 263 11101.26 182.96 54852.14 88888.00 2015-09-20 16:57:47.411 263 11101.27 182.84 54851.89 88888.00 2015-09-20 16:57:47.911 263 11101.26 182.65 54851.63 88888.00 2015-09-20 16:57:48.411 263 11101.17 182.46 54851.41 88888.00 2015-09-20 16:57:48.911 263 11101.13 182.28 54851.20 88888.00 2015-09-20 16:57:49.411 263 11101.02 182.08 54851.07 88888.00 2015-09-20 16:57:49.911 263 11101.06 181.91 54851.01 88888.00 2015-09-20 16:57:50.411 263 11101.07 181.75 54850.96 88888.00 2015-09-20 16:57:50.911 263 11101.15 181.68 54850.91 88888.00 2015-09-20 16:57:51.411 263 11101.36 181.57 54850.87 88888.00 2015-09-20 16:57:51.911 263 11101.52 181.45 54850.79 88888.00 2015-09-20 16:57:52.411 263 11101.65 181.29 54850.64 88888.00 2015-09-20 16:57:52.911 263 11101.79 181.24 54850.54 88888.00 2015-09-20 16:57:53.411 263 11101.96 181.15 54850.38 88888.00 2015-09-20 16:57:53.911 263 11102.10 181.00 54850.18 88888.00 2015-09-20 16:57:54.411 263 11102.18 180.83 54850.06 88888.00 2015-09-20 16:57:54.911 263 11102.21 180.62 54849.86 88888.00 2015-09-20 16:57:55.411 263 11102.27 180.42 54849.69 88888.00 2015-09-20 16:57:55.911 263 11102.36 180.25 54849.57 88888.00 2015-09-20 16:57:56.411 263 11102.51 180.13 54849.52 88888.00 2015-09-20 16:57:56.911 263 11102.74 180.01 54849.45 88888.00 2015-09-20 16:57:57.411 263 11102.85 179.77 54849.32 88888.00 2015-09-20 16:57:57.911 263 11103.07 179.68 54848.89 88888.00 2015-09-20 16:57:58.411 263 11103.27 179.61 54848.74 88888.00 2015-09-20 16:57:58.911 263 11103.43 179.50 54848.79 88888.00 2015-09-20 16:57:59.411 263 11103.62 179.50 54848.86 88888.00 2015-09-20 16:57:59.911 263 11103.80 179.51 54848.71 88888.00 2015-09-20 16:58:00.411 263 11104.03 179.40 54848.45 88888.00 2015-09-20 16:58:00.911 263 11104.15 179.27 54848.21 88888.00 2015-09-20 16:58:01.411 263 11104.25 179.18 54848.07 88888.00 2015-09-20 16:58:01.911 263 11104.39 179.08 54847.89 88888.00 2015-09-20 16:58:02.411 263 11104.42 179.05 54847.95 88888.00 2015-09-20 16:58:02.911 263 11104.56 179.03 54847.72 88888.00 2015-09-20 16:58:03.411 263 11104.53 178.87 54847.43 88888.00 2015-09-20 16:58:03.911 263 11104.47 178.74 54847.13 88888.00 2015-09-20 16:58:04.411 263 11104.47 178.62 54846.91 88888.00 2015-09-20 16:58:04.911 263 11104.46 178.51 54846.79 88888.00 2015-09-20 16:58:05.411 263 11104.36 178.47 54846.68 88888.00 2015-09-20 16:58:05.911 263 11104.22 178.41 54846.56 88888.00 2015-09-20 16:58:06.411 263 11104.08 178.25 54846.44 88888.00 2015-09-20 16:58:06.911 263 11103.96 178.16 54846.27 88888.00 2015-09-20 16:58:07.411 263 11103.83 178.11 54846.23 88888.00 2015-09-20 16:58:07.911 263 11103.64 178.05 54846.20 88888.00 2015-09-20 16:58:08.411 263 11103.53 177.94 54846.21 88888.00 2015-09-20 16:58:08.911 263 11103.43 177.88 54846.33 88888.00 2015-09-20 16:58:09.411 263 11103.36 177.85 54846.29 88888.00 2015-09-20 16:58:09.911 263 11103.33 177.81 54846.27 88888.00 2015-09-20 16:58:10.411 263 11103.28 177.71 54846.24 88888.00 2015-09-20 16:58:10.911 263 11103.17 177.62 54846.26 88888.00 2015-09-20 16:58:11.411 263 11103.11 177.62 54846.20 88888.00 2015-09-20 16:58:11.911 263 11103.10 177.57 54846.15 88888.00 2015-09-20 16:58:12.411 263 11103.10 177.48 54846.16 88888.00 2015-09-20 16:58:12.911 263 11103.12 177.41 54846.07 88888.00 2015-09-20 16:58:13.411 263 11103.11 177.30 54845.94 88888.00 2015-09-20 16:58:13.911 263 11103.07 177.13 54845.74 88888.00 2015-09-20 16:58:14.411 263 11103.01 176.96 54845.64 88888.00 2015-09-20 16:58:14.911 263 11102.90 176.82 54845.99 88888.00 2015-09-20 16:58:15.411 263 11102.91 176.73 54846.11 88888.00 2015-09-20 16:58:15.911 263 11102.93 176.63 54846.05 88888.00 2015-09-20 16:58:16.411 263 11102.89 176.53 54846.02 88888.00 2015-09-20 16:58:16.911 263 11102.85 176.43 54846.02 88888.00 2015-09-20 16:58:17.411 263 11102.86 176.29 54845.89 88888.00 2015-09-20 16:58:17.911 263 11102.88 176.16 54845.82 88888.00 2015-09-20 16:58:18.411 263 11102.83 176.08 54845.81 88888.00 2015-09-20 16:58:18.911 263 11102.80 176.01 54845.77 88888.00 2015-09-20 16:58:19.411 263 11102.79 175.93 54845.75 88888.00 2015-09-20 16:58:19.911 263 11102.70 175.80 54845.79 88888.00 2015-09-20 16:58:20.411 263 11102.70 175.66 54845.83 88888.00 2015-09-20 16:58:20.911 263 11102.77 175.59 54845.70 88888.00 2015-09-20 16:58:21.411 263 11102.80 175.50 54845.67 88888.00 2015-09-20 16:58:21.911 263 11102.88 175.42 54845.65 88888.00 2015-09-20 16:58:22.411 263 11102.95 175.33 54845.61 88888.00 2015-09-20 16:58:22.911 263 11103.07 175.27 54845.66 88888.00 2015-09-20 16:58:23.411 263 11103.25 175.23 54845.65 88888.00 2015-09-20 16:58:23.911 263 11103.22 175.21 54845.67 88888.00 2015-09-20 16:58:24.411 263 11103.07 175.25 54845.66 88888.00 2015-09-20 16:58:24.911 263 11103.11 175.20 54845.61 88888.00 2015-09-20 16:58:25.412 263 11103.14 175.12 54845.61 88888.00 2015-09-20 16:58:25.912 263 11103.07 175.05 54845.63 88888.00 2015-09-20 16:58:26.412 263 11103.12 175.04 54845.65 88888.00 2015-09-20 16:58:26.912 263 11103.38 174.85 54845.54 88888.00 2015-09-20 16:58:27.412 263 11103.45 174.58 54845.53 88888.00 2015-09-20 16:58:27.912 263 11103.72 174.78 54845.36 88888.00 2015-09-20 16:58:28.412 263 11103.92 174.91 54845.26 88888.00 2015-09-20 16:58:28.912 263 11104.10 174.85 54845.18 88888.00 2015-09-20 16:58:29.412 263 11104.17 174.74 54845.13 88888.00 2015-09-20 16:58:29.912 263 11104.14 174.64 54845.04 88888.00 2015-09-20 16:58:30.412 263 11104.04 174.47 54844.93 88888.00 2015-09-20 16:58:30.912 263 11103.96 174.28 54844.91 88888.00 2015-09-20 16:58:31.412 263 11103.98 174.16 54844.70 88888.00 2015-09-20 16:58:31.912 263 11103.82 174.09 54844.63 88888.00 2015-09-20 16:58:32.412 263 11103.89 174.05 54844.61 88888.00 2015-09-20 16:58:32.912 263 11103.93 174.00 54844.60 88888.00 2015-09-20 16:58:33.412 263 11103.74 173.86 54844.53 88888.00 2015-09-20 16:58:33.912 263 11103.37 173.88 54844.47 88888.00 2015-09-20 16:58:34.412 263 11103.21 173.86 54844.34 88888.00 2015-09-20 16:58:34.912 263 11103.19 173.86 54844.36 88888.00 2015-09-20 16:58:35.412 263 11103.16 173.80 54844.34 88888.00 2015-09-20 16:58:35.912 263 11103.06 173.63 54844.38 88888.00 2015-09-20 16:58:36.412 263 11102.98 173.42 54844.39 88888.00 2015-09-20 16:58:36.912 263 11102.94 173.19 54844.44 88888.00 2015-09-20 16:58:37.412 263 11103.02 172.97 54844.53 88888.00 2015-09-20 16:58:37.912 263 11103.16 172.83 54844.49 88888.00 2015-09-20 16:58:38.412 263 11103.16 172.71 54844.50 88888.00 2015-09-20 16:58:38.912 263 11103.28 172.59 54844.45 88888.00 2015-09-20 16:58:39.412 263 11103.36 172.53 54844.49 88888.00 2015-09-20 16:58:39.912 263 11103.51 172.59 54844.40 88888.00 2015-09-20 16:58:40.412 263 11103.62 172.67 54844.23 88888.00 2015-09-20 16:58:40.912 263 11103.72 172.80 54844.09 88888.00 2015-09-20 16:58:41.412 263 11103.78 172.85 54844.13 88888.00 2015-09-20 16:58:41.912 263 11103.68 172.85 54844.17 88888.00 2015-09-20 16:58:42.412 263 11103.57 172.76 54844.26 88888.00 2015-09-20 16:58:42.912 263 11103.58 172.74 54844.25 88888.00 2015-09-20 16:58:43.412 263 11103.62 172.71 54844.23 88888.00 2015-09-20 16:58:43.912 263 11103.69 172.63 54844.27 88888.00 2015-09-20 16:58:44.412 263 11103.75 172.49 54844.15 88888.00 2015-09-20 16:58:44.912 263 11103.84 172.38 54844.05 88888.00 2015-09-20 16:58:45.412 263 11103.99 172.25 54844.14 88888.00 2015-09-20 16:58:45.912 263 11104.06 172.15 54844.25 88888.00 2015-09-20 16:58:46.412 263 11104.14 172.16 54844.27 88888.00 2015-09-20 16:58:46.912 263 11104.30 172.20 54844.36 88888.00 2015-09-20 16:58:47.412 263 11104.40 172.15 54844.43 88888.00 2015-09-20 16:58:47.912 263 11104.60 172.07 54844.35 88888.00 2015-09-20 16:58:48.412 263 11104.73 172.08 54844.22 88888.00 2015-09-20 16:58:48.912 263 11104.79 172.06 54844.12 88888.00 2015-09-20 16:58:49.412 263 11104.86 171.99 54844.06 88888.00 2015-09-20 16:58:49.912 263 11104.94 171.96 54843.98 88888.00 2015-09-20 16:58:50.412 263 11104.92 171.96 54843.77 88888.00 2015-09-20 16:58:50.912 263 11104.83 171.95 54843.54 88888.00 2015-09-20 16:58:51.412 263 11104.64 171.89 54843.42 88888.00 2015-09-20 16:58:51.912 263 11104.46 171.81 54843.26 88888.00 2015-09-20 16:58:52.412 263 11104.17 171.74 54843.13 88888.00 2015-09-20 16:58:52.912 263 11103.96 171.66 54843.12 88888.00 2015-09-20 16:58:53.412 263 11103.79 171.53 54843.12 88888.00 2015-09-20 16:58:53.912 263 11103.56 171.44 54843.16 88888.00 2015-09-20 16:58:54.412 263 11103.38 171.24 54843.19 88888.00 2015-09-20 16:58:54.912 263 11103.24 171.11 54843.30 88888.00 2015-09-20 16:58:55.412 263 11103.12 171.02 54843.33 88888.00 2015-09-20 16:58:55.912 263 11103.11 170.94 54843.38 88888.00 2015-09-20 16:58:56.412 263 11103.12 170.84 54843.56 88888.00 2015-09-20 16:58:56.912 263 11103.14 170.69 54843.71 88888.00 2015-09-20 16:58:57.412 263 11103.33 170.56 54843.82 88888.00 2015-09-20 16:58:57.912 263 11103.48 170.56 54843.92 88888.00 2015-09-20 16:58:58.412 263 11103.59 170.56 54843.89 88888.00 2015-09-20 16:58:58.912 263 11103.80 170.60 54843.93 88888.00 2015-09-20 16:58:59.412 263 11103.93 170.60 54843.97 88888.00 2015-09-20 16:58:59.912 263 11104.05 170.65 54843.89 88888.00 2015-09-20 16:59:00.412 263 11104.24 170.69 54843.91 88888.00 2015-09-20 16:59:00.912 263 11104.31 170.76 54843.81 88888.00 2015-09-20 16:59:01.412 263 11104.34 170.93 54843.68 88888.00 2015-09-20 16:59:01.912 263 11104.37 170.99 54843.55 88888.00 2015-09-20 16:59:02.412 263 11104.32 171.12 54843.40 88888.00 2015-09-20 16:59:02.912 263 11104.27 171.14 54843.27 88888.00 2015-09-20 16:59:03.412 263 11104.21 171.15 54843.10 88888.00 2015-09-20 16:59:03.912 263 11104.20 171.11 54842.75 88888.00 2015-09-20 16:59:04.412 263 11104.09 171.05 54842.49 88888.00 2015-09-20 16:59:04.912 263 11104.01 170.97 54842.23 88888.00 2015-09-20 16:59:05.412 263 11103.89 170.89 54842.04 88888.00 2015-09-20 16:59:05.912 263 11103.89 170.78 54842.14 88888.00 2015-09-20 16:59:06.412 263 11103.85 170.68 54842.41 88888.00 2015-09-20 16:59:06.912 263 11103.83 170.54 54842.95 88888.00 2015-09-20 16:59:07.412 263 11103.83 170.45 54842.95 88888.00 2015-09-20 16:59:07.912 263 11103.88 170.36 54842.81 88888.00 2015-09-20 16:59:08.412 263 11103.92 170.30 54842.65 88888.00 2015-09-20 16:59:08.912 263 11103.92 170.25 54842.41 88888.00 2015-09-20 16:59:09.412 263 11103.87 170.20 54842.31 88888.00 2015-09-20 16:59:09.912 263 11103.85 170.18 54842.22 88888.00 2015-09-20 16:59:10.412 263 11103.80 170.14 54841.72 88888.00 2015-09-20 16:59:10.912 263 11103.66 170.09 54840.65 88888.00 2015-09-20 16:59:11.412 263 11103.43 170.03 54840.36 88888.00 2015-09-20 16:59:11.912 263 11103.21 169.94 54840.26 88888.00 2015-09-20 16:59:12.412 263 11103.01 169.78 54840.23 88888.00 2015-09-20 16:59:12.912 263 11102.81 169.70 54840.22 88888.00 2015-09-20 16:59:13.412 263 11102.65 169.58 54840.28 88888.00 2015-09-20 16:59:13.912 263 11102.49 169.47 54840.33 88888.00 2015-09-20 16:59:14.412 263 11102.36 169.43 54840.48 88888.00 2015-09-20 16:59:14.912 263 11102.18 169.39 54840.63 88888.00 2015-09-20 16:59:15.412 263 11102.06 169.32 54840.71 88888.00 2015-09-20 16:59:15.912 263 11102.07 169.27 54840.84 88888.00 2015-09-20 16:59:16.412 263 11102.11 169.24 54840.91 88888.00 2015-09-20 16:59:16.912 263 11102.20 169.21 54841.08 88888.00 2015-09-20 16:59:17.412 263 11102.33 169.19 54841.10 88888.00 2015-09-20 16:59:17.912 263 11102.42 169.18 54841.14 88888.00 2015-09-20 16:59:18.412 263 11102.56 169.13 54841.05 88888.00 2015-09-20 16:59:18.912 263 11102.63 169.12 54840.94 88888.00 2015-09-20 16:59:19.412 263 11102.68 169.13 54840.81 88888.00 2015-09-20 16:59:19.912 263 11102.73 169.10 54840.77 88888.00 2015-09-20 16:59:20.412 263 11102.75 169.17 54840.67 88888.00 2015-09-20 16:59:20.912 263 11102.78 169.19 54840.59 88888.00 2015-09-20 16:59:21.412 263 11102.74 169.19 54840.45 88888.00 2015-09-20 16:59:21.912 263 11102.75 169.25 54840.37 88888.00 2015-09-20 16:59:22.412 263 11102.78 169.28 54840.19 88888.00 2015-09-20 16:59:22.912 263 11102.68 169.27 54840.03 88888.00 2015-09-20 16:59:23.412 263 11102.62 169.32 54839.95 88888.00 2015-09-20 16:59:23.912 263 11102.44 169.41 54839.78 88888.00 2015-09-20 16:59:24.412 263 11102.26 169.46 54839.71 88888.00 2015-09-20 16:59:24.912 263 11102.10 169.51 54839.60 88888.00 2015-09-20 16:59:25.412 263 11101.86 169.54 54839.50 88888.00 2015-09-20 16:59:25.912 263 11101.55 169.52 54839.38 88888.00 2015-09-20 16:59:26.412 263 11101.26 169.41 54839.28 88888.00 2015-09-20 16:59:26.912 263 11101.01 169.32 54839.24 88888.00 2015-09-20 16:59:27.412 263 11100.76 169.22 54839.31 88888.00 2015-09-20 16:59:27.912 263 11100.54 169.12 54839.40 88888.00 2015-09-20 16:59:28.412 263 11100.32 169.04 54839.45 88888.00 2015-09-20 16:59:28.912 263 11100.19 168.88 54839.57 88888.00 2015-09-20 16:59:29.412 263 11100.08 168.69 54839.71 88888.00 2015-09-20 16:59:29.912 263 11100.00 168.50 54839.83 88888.00 2015-09-20 16:59:30.412 263 11100.00 168.37 54839.95 88888.00 2015-09-20 16:59:30.912 263 11100.07 168.25 54840.03 88888.00 2015-09-20 16:59:31.412 263 11100.08 168.07 54840.15 88888.00 2015-09-20 16:59:31.912 263 11100.16 167.97 54840.20 88888.00 2015-09-20 16:59:32.412 263 11100.21 167.91 54840.27 88888.00 2015-09-20 16:59:32.912 263 11100.29 167.83 54840.33 88888.00 2015-09-20 16:59:33.412 263 11100.32 167.67 54840.26 88888.00 2015-09-20 16:59:33.912 263 11100.39 167.63 54840.19 88888.00 2015-09-20 16:59:34.412 263 11100.48 167.63 54840.10 88888.00 2015-09-20 16:59:34.912 263 11100.63 167.56 54839.97 88888.00 2015-09-20 16:59:35.412 263 11100.71 167.55 54839.87 88888.00 2015-09-20 16:59:35.912 263 11100.80 167.53 54839.75 88888.00 2015-09-20 16:59:36.412 263 11100.82 167.36 54839.77 88888.00 2015-09-20 16:59:36.912 263 11100.82 167.14 54839.66 88888.00 2015-09-20 16:59:37.412 263 11100.91 167.08 54839.63 88888.00 2015-09-20 16:59:37.912 263 11100.97 167.05 54839.54 88888.00 2015-09-20 16:59:38.412 263 11100.96 166.98 54839.36 88888.00 2015-09-20 16:59:38.912 263 11100.84 166.98 54839.28 88888.00 2015-09-20 16:59:39.412 263 11100.71 166.90 54839.22 88888.00 2015-09-20 16:59:39.912 263 11100.64 166.88 54839.06 88888.00 2015-09-20 16:59:40.412 263 11100.39 166.75 54839.01 88888.00 2015-09-20 16:59:40.912 263 11100.26 166.68 54838.92 88888.00 2015-09-20 16:59:41.412 263 11100.33 166.79 54838.73 88888.00 2015-09-20 16:59:41.912 263 11100.44 166.76 54838.57 88888.00 2015-09-20 16:59:42.412 263 11100.44 166.63 54838.46 88888.00 2015-09-20 16:59:42.912 263 11100.40 166.55 54838.39 88888.00 2015-09-20 16:59:43.412 263 11100.30 166.42 54838.34 88888.00 2015-09-20 16:59:43.912 263 11100.26 166.22 54838.43 88888.00 2015-09-20 16:59:44.412 263 11099.70 165.88 54838.75 88888.00 2015-09-20 16:59:44.912 263 11099.86 165.81 54838.82 88888.00 2015-09-20 16:59:45.412 263 11100.16 165.94 54838.74 88888.00 2015-09-20 16:59:45.912 263 11100.26 166.00 54838.87 88888.00 2015-09-20 16:59:46.412 263 11100.14 166.01 54839.01 88888.00 2015-09-20 16:59:46.912 263 11100.11 166.08 54838.88 88888.00 2015-09-20 16:59:47.412 263 11100.12 166.20 54838.75 88888.00 2015-09-20 16:59:47.912 263 11099.98 166.29 54838.62 88888.00 2015-09-20 16:59:48.412 263 11099.67 166.38 54838.56 88888.00 2015-09-20 16:59:48.912 263 11099.24 166.34 54838.49 88888.00 2015-09-20 16:59:49.412 263 11098.85 166.20 54838.55 88888.00 2015-09-20 16:59:49.912 263 11098.49 165.99 54838.59 88888.00 2015-09-20 16:59:50.412 263 11098.25 165.71 54838.61 88888.00 2015-09-20 16:59:50.912 263 11098.24 165.55 54838.62 88888.00 2015-09-20 16:59:51.412 263 11098.29 165.48 54838.71 88888.00 2015-09-20 16:59:51.912 263 11098.41 165.44 54838.82 88888.00 2015-09-20 16:59:52.412 263 11098.54 165.52 54838.86 88888.00 2015-09-20 16:59:52.912 263 11098.68 165.55 54838.86 88888.00 2015-09-20 16:59:53.412 263 11098.66 165.54 54838.95 88888.00 2015-09-20 16:59:53.912 263 11098.56 165.54 54839.09 88888.00 2015-09-20 16:59:54.412 263 11098.57 165.57 54839.13 88888.00 2015-09-20 16:59:54.912 263 11098.51 165.63 54839.00 88888.00 2015-09-20 16:59:55.412 263 11098.47 165.70 54838.98 88888.00 2015-09-20 16:59:55.912 263 11098.41 165.71 54839.01 88888.00 2015-09-20 16:59:56.412 263 11098.31 165.79 54839.08 88888.00 2015-09-20 16:59:56.912 263 11098.19 165.81 54839.16 88888.00 2015-09-20 16:59:57.412 263 11098.21 165.80 54838.98 88888.00 2015-09-20 16:59:57.912 263 11098.17 165.80 54838.95 88888.00 2015-09-20 16:59:58.412 263 11098.19 165.92 54838.98 88888.00 2015-09-20 16:59:58.912 263 11098.20 166.05 54839.01 88888.00 2015-09-20 16:59:59.412 263 11098.19 166.09 54839.08 88888.00 2015-09-20 16:59:59.912 263 11098.21 166.14 54839.08 88888.00 2015-09-20 17:00:00.412 263 11098.20 166.21 54839.07 88888.00 2015-09-20 17:00:00.912 263 11098.21 166.22 54839.07 88888.00 2015-09-20 17:00:01.412 263 11098.19 166.22 54839.04 88888.00 2015-09-20 17:00:01.912 263 11098.14 166.24 54839.07 88888.00 2015-09-20 17:00:02.412 263 11098.19 166.24 54839.05 88888.00 2015-09-20 17:00:02.912 263 11098.15 166.20 54838.98 88888.00 2015-09-20 17:00:03.412 263 11098.19 166.26 54839.07 88888.00 2015-09-20 17:00:03.912 263 11098.28 166.24 54839.07 88888.00 2015-09-20 17:00:04.412 263 11098.40 166.25 54839.04 88888.00 2015-09-20 17:00:04.912 263 11098.45 166.17 54839.07 88888.00 2015-09-20 17:00:05.412 263 11098.59 166.13 54839.08 88888.00 2015-09-20 17:00:05.912 263 11098.70 166.13 54839.15 88888.00 2015-09-20 17:00:06.412 263 11098.83 166.15 54839.14 88888.00 2015-09-20 17:00:06.912 263 11098.96 166.16 54839.14 88888.00 2015-09-20 17:00:07.412 263 11099.04 166.17 54839.10 88888.00 2015-09-20 17:00:07.912 263 11099.17 166.17 54839.01 88888.00 2015-09-20 17:00:08.412 263 11099.28 166.13 54839.00 88888.00 2015-09-20 17:00:08.912 263 11099.43 166.17 54838.97 88888.00 2015-09-20 17:00:09.412 263 11099.64 166.13 54839.04 88888.00 2015-09-20 17:00:09.912 263 11099.91 166.12 54839.09 88888.00 2015-09-20 17:00:10.412 263 11100.17 166.14 54839.03 88888.00 2015-09-20 17:00:10.912 263 11100.33 166.22 54838.96 88888.00 2015-09-20 17:00:11.412 263 11100.54 166.20 54838.87 88888.00 2015-09-20 17:00:11.912 263 11100.76 166.22 54838.75 88888.00 2015-09-20 17:00:12.412 263 11100.90 166.29 54838.53 88888.00 2015-09-20 17:00:12.912 263 11101.05 166.32 54838.38 88888.00 2015-09-20 17:00:13.412 263 11101.07 166.28 54838.25 88888.00 2015-09-20 17:00:13.912 263 11101.18 166.21 54838.10 88888.00 2015-09-20 17:00:14.412 263 11101.33 166.23 54838.04 88888.00 2015-09-20 17:00:14.912 263 11101.42 166.33 54837.94 88888.00 2015-09-20 17:00:15.412 263 11101.58 166.42 54837.83 88888.00 2015-09-20 17:00:15.912 263 11101.68 166.53 54837.76 88888.00 2015-09-20 17:00:16.412 263 11101.78 166.63 54837.73 88888.00 2015-09-20 17:00:16.912 263 11101.92 166.71 54837.64 88888.00 2015-09-20 17:00:17.412 263 11101.99 166.75 54837.57 88888.00 2015-09-20 17:00:17.912 263 11102.11 166.89 54837.48 88888.00 2015-09-20 17:00:18.412 263 11102.22 167.05 54837.39 88888.00 2015-09-20 17:00:18.912 263 11102.21 167.23 54837.21 88888.00 2015-09-20 17:00:19.412 263 11102.11 167.39 54837.00 88888.00 2015-09-20 17:00:19.912 263 11101.95 167.51 54836.91 88888.00 2015-09-20 17:00:20.412 263 11101.81 167.63 54836.90 88888.00 2015-09-20 17:00:20.912 263 11101.70 167.68 54836.76 88888.00 2015-09-20 17:00:21.412 263 11101.55 167.66 54836.64 88888.00 2015-09-20 17:00:21.912 263 11101.48 167.68 54836.58 88888.00 2015-09-20 17:00:22.412 263 11101.48 167.61 54836.49 88888.00 2015-09-20 17:00:22.912 263 11101.37 167.57 54836.53 88888.00 2015-09-20 17:00:23.412 263 11101.39 167.55 54836.51 88888.00 2015-09-20 17:00:23.912 263 11101.45 167.60 54836.44 88888.00 2015-09-20 17:00:24.412 263 11101.54 167.59 54836.47 88888.00 2015-09-20 17:00:24.912 263 11101.64 167.47 54836.43 88888.00 2015-09-20 17:00:25.412 263 11101.70 167.42 54836.36 88888.00 2015-09-20 17:00:25.912 263 11101.69 167.50 54836.28 88888.00 2015-09-20 17:00:26.412 263 11101.74 167.57 54836.15 88888.00 2015-09-20 17:00:26.912 263 11101.71 167.61 54836.06 88888.00 2015-09-20 17:00:27.412 263 11101.70 167.65 54836.00 88888.00 2015-09-20 17:00:27.912 263 11101.78 167.70 54835.90 88888.00 2015-09-20 17:00:28.412 263 11101.87 167.65 54835.91 88888.00 2015-09-20 17:00:28.912 263 11101.91 167.63 54835.91 88888.00 2015-09-20 17:00:29.412 263 11102.00 167.66 54836.02 88888.00 2015-09-20 17:00:29.912 263 11102.09 167.70 54836.05 88888.00 2015-09-20 17:00:30.412 263 11102.25 167.69 54836.11 88888.00 2015-09-20 17:00:30.912 263 11102.38 167.69 54836.16 88888.00 2015-09-20 17:00:31.412 263 11102.46 167.68 54836.12 88888.00 2015-09-20 17:00:31.912 263 11102.51 167.70 54836.02 88888.00 2015-09-20 17:00:32.412 263 11102.56 167.77 54835.99 88888.00 2015-09-20 17:00:32.912 263 11102.64 167.84 54835.81 88888.00 2015-09-20 17:00:33.412 263 11102.77 167.95 54835.77 88888.00 2015-09-20 17:00:33.912 263 11102.79 168.02 54835.71 88888.00 2015-09-20 17:00:34.412 263 11102.85 168.12 54835.57 88888.00 2015-09-20 17:00:34.912 263 11102.91 168.18 54835.45 88888.00 2015-09-20 17:00:35.412 263 11102.95 168.28 54835.46 88888.00 2015-09-20 17:00:35.912 263 11103.01 168.33 54835.57 88888.00 2015-09-20 17:00:36.412 263 11103.15 168.40 54835.58 88888.00 2015-09-20 17:00:36.912 263 11103.32 168.50 54835.61 88888.00 2015-09-20 17:00:37.412 263 11103.46 168.57 54835.73 88888.00 2015-09-20 17:00:37.912 263 11103.66 168.65 54835.81 88888.00 2015-09-20 17:00:38.412 263 11103.85 168.70 54835.90 88888.00 2015-09-20 17:00:38.912 263 11104.06 168.87 54835.82 88888.00 2015-09-20 17:00:39.412 263 11104.34 169.01 54835.83 88888.00 2015-09-20 17:00:39.912 263 11104.58 169.18 54835.89 88888.00 2015-09-20 17:00:40.412 263 11104.82 169.33 54835.87 88888.00 2015-09-20 17:00:40.912 263 11105.03 169.49 54835.94 88888.00 2015-09-20 17:00:41.412 263 11105.25 169.61 54835.93 88888.00 2015-09-20 17:00:41.912 263 11105.52 169.76 54835.75 88888.00 2015-09-20 17:00:42.412 263 11105.77 169.96 54835.68 88888.00 2015-09-20 17:00:42.912 263 11105.92 170.12 54835.66 88888.00 2015-09-20 17:00:43.412 263 11105.99 170.29 54835.56 88888.00 2015-09-20 17:00:43.912 263 11106.15 170.45 54835.50 88888.00 2015-09-20 17:00:44.412 263 11106.35 170.63 54835.48 88888.00 2015-09-20 17:00:44.912 263 11106.55 170.85 54835.45 88888.00 2015-09-20 17:00:45.412 263 11106.71 171.07 54835.41 88888.00 2015-09-20 17:00:45.912 263 11106.80 171.33 54835.36 88888.00 2015-09-20 17:00:46.412 263 11106.93 171.52 54835.26 88888.00 2015-09-20 17:00:46.912 263 11107.14 171.69 54835.29 88888.00 2015-09-20 17:00:47.412 263 11107.19 171.81 54835.33 88888.00 2015-09-20 17:00:47.912 263 11107.32 172.02 54835.22 88888.00 2015-09-20 17:00:48.412 263 11107.38 172.21 54835.13 88888.00 2015-09-20 17:00:48.912 263 11107.49 172.33 54835.10 88888.00 2015-09-20 17:00:49.412 263 11107.51 172.50 54835.13 88888.00 2015-09-20 17:00:49.912 263 11107.62 172.63 54835.09 88888.00 2015-09-20 17:00:50.412 263 11107.76 172.75 54834.95 88888.00 2015-09-20 17:00:50.912 263 11107.88 172.85 54834.91 88888.00 2015-09-20 17:00:51.412 263 11107.97 172.97 54835.00 88888.00 2015-09-20 17:00:51.912 263 11108.12 173.10 54834.79 88888.00 2015-09-20 17:00:52.412 263 11108.17 173.17 54834.65 88888.00 2015-09-20 17:00:52.912 263 11108.28 173.27 54834.51 88888.00 2015-09-20 17:00:53.412 263 11108.37 173.38 54834.31 88888.00 2015-09-20 17:00:53.912 263 11108.40 173.48 54834.10 88888.00 2015-09-20 17:00:54.412 263 11108.39 173.51 54834.05 88888.00 2015-09-20 17:00:54.912 263 11108.32 173.58 54833.92 88888.00 2015-09-20 17:00:55.412 263 11108.28 173.71 54833.78 88888.00 2015-09-20 17:00:55.912 263 11108.22 173.82 54833.65 88888.00 2015-09-20 17:00:56.412 263 11108.16 173.84 54833.62 88888.00 2015-09-20 17:00:56.912 263 11108.09 173.91 54833.53 88888.00 2015-09-20 17:00:57.412 263 11108.06 174.01 54833.48 88888.00 2015-09-20 17:00:57.912 263 11108.03 174.10 54833.49 88888.00 2015-09-20 17:00:58.412 263 11107.97 174.25 54833.51 88888.00 2015-09-20 17:00:58.912 263 11107.85 174.39 54833.44 88888.00 2015-09-20 17:00:59.412 263 11107.74 174.54 54833.47 88888.00 2015-09-20 17:00:59.912 263 11107.56 174.64 54833.54 88888.00 2015-09-20 17:01:00.412 263 11107.44 174.73 54833.59 88888.00 2015-09-20 17:01:00.912 263 11107.29 174.88 54833.68 88888.00 2015-09-20 17:01:01.412 263 11107.14 175.05 54833.88 88888.00 2015-09-20 17:01:01.912 263 11106.97 175.23 54834.06 88888.00 2015-09-20 17:01:02.412 263 11106.81 175.40 54834.17 88888.00 2015-09-20 17:01:02.912 263 11106.69 175.61 54834.41 88888.00 2015-09-20 17:01:03.412 263 11106.49 175.75 54834.53 88888.00 2015-09-20 17:01:03.912 263 11106.22 175.94 54834.73 88888.00 2015-09-20 17:01:04.412 263 11106.05 176.10 54834.96 88888.00 2015-09-20 17:01:04.912 263 11105.89 176.22 54835.22 88888.00 2015-09-20 17:01:05.412 263 11105.71 176.40 54835.40 88888.00 2015-09-20 17:01:05.912 263 11105.58 176.56 54835.63 88888.00 2015-09-20 17:01:06.412 263 11105.36 176.73 54835.91 88888.00 2015-09-20 17:01:06.912 263 11105.18 176.88 54836.16 88888.00 2015-09-20 17:01:07.412 263 11105.13 176.98 54836.35 88888.00 2015-09-20 17:01:07.912 263 11105.04 177.07 54836.60 88888.00 2015-09-20 17:01:08.412 263 11104.99 177.26 54836.81 88888.00 2015-09-20 17:01:08.912 263 11104.87 177.39 54837.02 88888.00 2015-09-20 17:01:09.412 263 11104.68 177.53 54837.29 88888.00 2015-09-20 17:01:09.912 263 11104.62 177.62 54837.54 88888.00 2015-09-20 17:01:10.412 263 11104.53 177.65 54837.77 88888.00 2015-09-20 17:01:10.912 263 11104.46 177.69 54838.03 88888.00 2015-09-20 17:01:11.412 263 11104.42 177.78 54838.26 88888.00 2015-09-20 17:01:11.912 263 11104.42 177.85 54838.51 88888.00 2015-09-20 17:01:12.412 263 11104.37 177.87 54838.79 88888.00 2015-09-20 17:01:12.912 263 11104.41 177.90 54839.00 88888.00 2015-09-20 17:01:13.412 263 11104.52 177.96 54839.12 88888.00 2015-09-20 17:01:13.912 263 11104.60 177.97 54839.35 88888.00 2015-09-20 17:01:14.412 263 11104.61 178.04 54839.59 88888.00 2015-09-20 17:01:14.912 263 11104.77 178.05 54839.89 88888.00 2015-09-20 17:01:15.412 263 11104.92 178.00 54840.02 88888.00 2015-09-20 17:01:15.912 263 11105.04 177.96 54840.29 88888.00 2015-09-20 17:01:16.412 263 11105.18 177.96 54840.46 88888.00 2015-09-20 17:01:16.912 263 11105.34 177.96 54840.61 88888.00 2015-09-20 17:01:17.412 263 11105.51 177.95 54840.74 88888.00 2015-09-20 17:01:17.912 263 11105.65 177.90 54841.01 88888.00 2015-09-20 17:01:18.412 263 11105.81 177.90 54841.18 88888.00 2015-09-20 17:01:18.912 263 11106.02 177.83 54841.35 88888.00 2015-09-20 17:01:19.412 263 11106.18 177.78 54841.43 88888.00 2015-09-20 17:01:19.912 263 11106.29 177.75 54841.55 88888.00 2015-09-20 17:01:20.412 263 11106.43 177.77 54841.73 88888.00 2015-09-20 17:01:20.912 263 11106.55 177.80 54841.86 88888.00 2015-09-20 17:01:21.412 263 11106.67 177.79 54841.91 88888.00 2015-09-20 17:01:21.912 263 11106.76 177.70 54841.88 88888.00 2015-09-20 17:01:22.412 263 11106.90 177.57 54841.97 88888.00 2015-09-20 17:01:22.912 263 11106.97 177.49 54841.96 88888.00 2015-09-20 17:01:23.412 263 11107.03 177.41 54841.91 88888.00 2015-09-20 17:01:23.912 263 11107.14 177.31 54841.89 88888.00 2015-09-20 17:01:24.412 263 11107.20 177.15 54841.88 88888.00 2015-09-20 17:01:24.912 263 11107.19 177.03 54841.80 88888.00 2015-09-20 17:01:25.412 263 11107.28 176.93 54841.67 88888.00 2015-09-20 17:01:25.912 263 11107.40 176.79 54841.51 88888.00 2015-09-20 17:01:26.412 263 11107.46 176.64 54841.71 88888.00 2015-09-20 17:01:26.912 263 11107.45 176.46 54841.46 88888.00 2015-09-20 17:01:27.412 263 11107.48 176.33 54841.76 88888.00 2015-09-20 17:01:27.912 263 11107.48 176.20 54842.48 88888.00 2015-09-20 17:01:28.412 263 11107.46 176.11 54842.52 88888.00 2015-09-20 17:01:28.912 263 11107.51 175.94 54842.39 88888.00 2015-09-20 17:01:29.412 263 11107.54 175.86 54842.38 88888.00 2015-09-20 17:01:29.912 263 11107.55 175.85 54842.35 88888.00 2015-09-20 17:01:30.412 263 11107.60 175.79 54842.33 88888.00 2015-09-20 17:01:30.912 263 11107.65 175.79 54842.24 88888.00 2015-09-20 17:01:31.412 263 11107.67 175.83 54841.44 88888.00 2015-09-20 17:01:31.912 263 11107.67 175.85 54840.93 88888.00 2015-09-20 17:01:32.412 263 11107.77 175.84 54840.94 88888.00 2015-09-20 17:01:32.912 263 11107.84 175.85 54840.93 88888.00 2015-09-20 17:01:33.412 263 11107.90 175.92 54841.01 88888.00 2015-09-20 17:01:33.912 263 11107.92 175.97 54841.06 88888.00 2015-09-20 17:01:34.412 263 11107.96 176.05 54841.10 88888.00 2015-09-20 17:01:34.912 263 11107.92 176.19 54841.31 88888.00 2015-09-20 17:01:35.412 263 11107.91 176.40 54841.46 88888.00 2015-09-20 17:01:35.912 263 11107.98 176.59 54841.58 88888.00 2015-09-20 17:01:36.412 263 11107.90 176.78 54841.63 88888.00 2015-09-20 17:01:36.912 263 11107.90 176.94 54841.64 88888.00 2015-09-20 17:01:37.412 263 11107.90 177.06 54841.72 88888.00 2015-09-20 17:01:37.912 263 11107.84 177.33 54841.76 88888.00 2015-09-20 17:01:38.412 263 11107.69 177.55 54841.72 88888.00 2015-09-20 17:01:38.912 263 11107.56 177.74 54841.67 88888.00 2015-09-20 17:01:39.412 263 11107.35 177.95 54841.86 88888.00 2015-09-20 17:01:39.912 263 11107.17 178.08 54842.08 88888.00 2015-09-20 17:01:40.413 263 11106.93 178.23 54842.20 88888.00 2015-09-20 17:01:40.913 263 11106.81 178.40 54842.28 88888.00 2015-09-20 17:01:41.413 263 11106.67 178.51 54842.39 88888.00 2015-09-20 17:01:41.913 263 11106.50 178.63 54842.54 88888.00 2015-09-20 17:01:42.413 263 11106.30 178.71 54842.81 88888.00 2015-09-20 17:01:42.913 263 11106.24 178.81 54843.08 88888.00 2015-09-20 17:01:43.413 263 11106.14 178.95 54843.24 88888.00 2015-09-20 17:01:43.913 263 11106.07 179.10 54843.37 88888.00 2015-09-20 17:01:44.413 263 11105.93 179.30 54843.55 88888.00 2015-09-20 17:01:44.913 263 11105.82 179.39 54843.77 88888.00 2015-09-20 17:01:45.413 263 11105.77 179.41 54843.96 88888.00 2015-09-20 17:01:45.913 263 11105.78 179.46 54844.13 88888.00 2015-09-20 17:01:46.413 263 11105.81 179.50 54844.34 88888.00 2015-09-20 17:01:46.913 263 11105.91 179.55 54844.57 88888.00 2015-09-20 17:01:47.413 263 11106.04 179.56 54844.76 88888.00 2015-09-20 17:01:47.913 263 11106.17 179.55 54844.89 88888.00 2015-09-20 17:01:48.413 263 11106.28 179.56 54845.06 88888.00 2015-09-20 17:01:48.913 263 11106.43 179.56 54845.23 88888.00 2015-09-20 17:01:49.413 263 11106.54 179.59 54845.39 88888.00 2015-09-20 17:01:49.913 263 11106.70 179.64 54845.55 88888.00 2015-09-20 17:01:50.413 263 11106.87 179.68 54845.67 88888.00 2015-09-20 17:01:50.913 263 11106.98 179.66 54845.73 88888.00 2015-09-20 17:01:51.413 263 11107.04 179.57 54845.79 88888.00 2015-09-20 17:01:51.913 263 11107.19 179.54 54845.85 88888.00 2015-09-20 17:01:52.413 263 11107.25 179.55 54845.96 88888.00 2015-09-20 17:01:52.913 263 11107.25 179.50 54845.98 88888.00 2015-09-20 17:01:53.413 263 11107.25 179.43 54845.97 88888.00 2015-09-20 17:01:53.913 263 11107.25 179.39 54846.11 88888.00 2015-09-20 17:01:54.413 263 11107.29 179.34 54846.15 88888.00 2015-09-20 17:01:54.913 263 11107.32 179.22 54846.24 88888.00 2015-09-20 17:01:55.413 263 11107.24 179.21 54846.27 88888.00 2015-09-20 17:01:55.913 263 11107.23 179.15 54846.27 88888.00 2015-09-20 17:01:56.413 263 11107.11 179.07 54846.17 88888.00 2015-09-20 17:01:56.913 263 11106.93 178.97 54846.27 88888.00 2015-09-20 17:01:57.413 263 11106.81 178.91 54846.33 88888.00 2015-09-20 17:01:57.913 263 11106.67 178.79 54846.37 88888.00 2015-09-20 17:01:58.413 263 11106.55 178.71 54846.42 88888.00 2015-09-20 17:01:58.913 263 11106.34 178.66 54846.45 88888.00 2015-09-20 17:01:59.413 263 11106.18 178.56 54846.55 88888.00 2015-09-20 17:01:59.913 263 11106.07 178.56 54846.64 88888.00 2015-09-20 17:02:00.413 263 11105.84 178.46 54846.72 88888.00 2015-09-20 17:02:00.913 263 11105.75 178.41 54846.82 88888.00 2015-09-20 17:02:01.413 263 11105.56 178.36 54846.88 88888.00 2015-09-20 17:02:01.913 263 11105.46 178.29 54846.89 88888.00 2015-09-20 17:02:02.413 263 11105.32 178.16 54847.03 88888.00 2015-09-20 17:02:02.913 263 11105.19 178.04 54847.15 88888.00 2015-09-20 17:02:03.413 263 11105.08 177.91 54847.11 88888.00 2015-09-20 17:02:03.913 263 11104.93 177.87 54847.10 88888.00 2015-09-20 17:02:04.413 263 11104.86 177.81 54847.17 88888.00 2015-09-20 17:02:04.913 263 11104.71 177.75 54847.24 88888.00 2015-09-20 17:02:05.413 263 11104.62 177.62 54847.21 88888.00 2015-09-20 17:02:05.913 263 11104.53 177.53 54847.17 88888.00 2015-09-20 17:02:06.413 263 11104.42 177.35 54847.16 88888.00 2015-09-20 17:02:06.913 263 11104.34 177.19 54847.23 88888.00 2015-09-20 17:02:07.413 263 11104.32 177.06 54847.33 88888.00 2015-09-20 17:02:07.913 263 11104.31 176.89 54847.34 88888.00 2015-09-20 17:02:08.413 263 11104.25 176.77 54847.30 88888.00 2015-09-20 17:02:08.913 263 11104.17 176.59 54847.31 88888.00 2015-09-20 17:02:09.413 263 11104.10 176.47 54847.29 88888.00 2015-09-20 17:02:09.913 263 11104.08 176.26 54847.30 88888.00 2015-09-20 17:02:10.413 263 11104.03 176.06 54847.35 88888.00 2015-09-20 17:02:10.913 263 11103.95 175.94 54847.38 88888.00 2015-09-20 17:02:11.413 263 11103.90 175.71 54847.24 88888.00 2015-09-20 17:02:11.913 263 11103.71 175.47 54847.24 88888.00 2015-09-20 17:02:12.413 263 11103.57 175.20 54847.17 88888.00 2015-09-20 17:02:12.913 263 11103.43 174.99 54847.03 88888.00 2015-09-20 17:02:13.413 263 11103.30 174.76 54847.04 88888.00 2015-09-20 17:02:13.913 263 11103.11 174.61 54847.02 88888.00 2015-09-20 17:02:14.413 263 11102.98 174.45 54847.03 88888.00 2015-09-20 17:02:14.913 263 11102.79 174.26 54847.10 88888.00 2015-09-20 17:02:15.413 263 11102.67 174.08 54847.14 88888.00 2015-09-20 17:02:15.913 263 11102.58 173.89 54847.04 88888.00 2015-09-20 17:02:16.413 263 11102.48 173.65 54847.14 88888.00 2015-09-20 17:02:16.913 263 11102.47 173.47 54847.24 88888.00 2015-09-20 17:02:17.413 263 11102.51 173.38 54847.41 88888.00 2015-09-20 17:02:17.913 263 11102.57 173.31 54847.48 88888.00 2015-09-20 17:02:18.413 263 11102.59 173.25 54847.73 88888.00 2015-09-20 17:02:18.913 263 11102.63 173.30 54847.93 88888.00 2015-09-20 17:02:19.413 263 11102.69 173.33 54848.03 88888.00 2015-09-20 17:02:19.913 263 11102.73 173.25 54848.21 88888.00 2015-09-20 17:02:20.413 263 11102.84 173.24 54848.37 88888.00 2015-09-20 17:02:20.913 263 11102.86 173.22 54848.55 88888.00 2015-09-20 17:02:21.413 263 11102.93 173.23 54848.73 88888.00 2015-09-20 17:02:21.913 263 11103.01 173.27 54848.93 88888.00 2015-09-20 17:02:22.413 263 11103.06 173.30 54849.03 88888.00 2015-09-20 17:02:22.913 263 11103.11 173.46 54849.08 88888.00 2015-09-20 17:02:23.413 263 11103.15 173.51 54849.10 88888.00 2015-09-20 17:02:23.913 263 11103.10 173.56 54849.30 88888.00 2015-09-20 17:02:24.413 263 11103.12 173.65 54849.44 88888.00 2015-09-20 17:02:24.913 263 11103.11 173.80 54849.56 88888.00 2015-09-20 17:02:25.413 263 11103.07 173.85 54849.63 88888.00 2015-09-20 17:02:25.913 263 11103.01 173.91 54849.75 88888.00 2015-09-20 17:02:26.413 263 11103.00 174.05 54849.80 88888.00 2015-09-20 17:02:26.913 263 11102.96 174.16 54849.91 88888.00 2015-09-20 17:02:27.413 263 11102.98 174.30 54850.04 88888.00 2015-09-20 17:02:27.913 263 11102.86 174.48 54850.17 88888.00 2015-09-20 17:02:28.413 263 11102.79 174.67 54850.15 88888.00 2015-09-20 17:02:28.913 263 11102.65 174.79 54850.23 88888.00 2015-09-20 17:02:29.413 263 11102.58 174.94 54850.45 88888.00 2015-09-20 17:02:29.913 263 11102.46 175.15 54850.64 88888.00 2015-09-20 17:02:30.413 263 11102.32 175.30 54850.77 88888.00 2015-09-20 17:02:30.913 263 11102.20 175.45 54850.90 88888.00 2015-09-20 17:02:31.413 263 11102.00 175.55 54851.02 88888.00 2015-09-20 17:02:31.913 263 11101.86 175.68 54851.23 88888.00 2015-09-20 17:02:32.413 263 11101.75 175.78 54851.38 88888.00 2015-09-20 17:02:32.913 263 11101.69 175.88 54851.45 88888.00 2015-09-20 17:02:33.413 263 11101.58 176.00 54851.61 88888.00 2015-09-20 17:02:33.913 263 11101.44 176.10 54851.76 88888.00 2015-09-20 17:02:34.413 263 11101.31 176.17 54851.91 88888.00 2015-09-20 17:02:34.913 263 11101.10 176.23 54851.97 88888.00 2015-09-20 17:02:35.413 263 11100.97 176.35 54852.12 88888.00 2015-09-20 17:02:35.913 263 11100.87 176.40 54852.20 88888.00 2015-09-20 17:02:36.413 263 11100.70 176.42 54852.26 88888.00 2015-09-20 17:02:36.913 263 11100.59 176.40 54852.34 88888.00 2015-09-20 17:02:37.413 263 11100.37 176.34 54852.50 88888.00 2015-09-20 17:02:37.913 263 11100.21 176.31 54852.57 88888.00 2015-09-20 17:02:38.413 263 11100.08 176.31 54852.66 88888.00 2015-09-20 17:02:38.913 263 11099.88 176.37 54852.67 88888.00 2015-09-20 17:02:39.413 263 11099.69 176.35 54852.74 88888.00 2015-09-20 17:02:39.913 263 11099.56 176.31 54852.80 88888.00 2015-09-20 17:02:40.413 263 11099.36 176.27 54852.89 88888.00 2015-09-20 17:02:40.913 263 11099.17 176.16 54852.94 88888.00 2015-09-20 17:02:41.413 263 11098.97 176.10 54853.04 88888.00 2015-09-20 17:02:41.913 263 11098.82 176.06 54853.18 88888.00 2015-09-20 17:02:42.413 263 11098.66 176.03 54853.28 88888.00 2015-09-20 17:02:42.913 263 11098.56 176.08 54853.42 88888.00 2015-09-20 17:02:43.413 263 11098.41 176.14 54853.47 88888.00 2015-09-20 17:02:43.913 263 11098.26 176.10 54853.52 88888.00 2015-09-20 17:02:44.413 263 11098.14 176.09 54853.66 88888.00 2015-09-20 17:02:44.913 263 11097.99 176.11 54853.78 88888.00 2015-09-20 17:02:45.413 263 11097.97 176.08 54853.79 88888.00 2015-09-20 17:02:45.913 263 11097.89 176.05 54853.64 88888.00 2015-09-20 17:02:46.413 263 11097.82 176.01 54853.62 88888.00 2015-09-20 17:02:46.913 263 11097.81 176.02 54853.79 88888.00 2015-09-20 17:02:47.413 263 11097.79 176.03 54854.08 88888.00 2015-09-20 17:02:47.913 263 11097.81 175.97 54854.15 88888.00 2015-09-20 17:02:48.413 263 11097.81 176.00 54854.24 88888.00 2015-09-20 17:02:48.913 263 11097.79 175.96 54854.30 88888.00 2015-09-20 17:02:49.413 263 11097.83 175.87 54854.28 88888.00 2015-09-20 17:02:49.913 263 11097.84 175.85 54854.26 88888.00 2015-09-20 17:02:50.413 263 11097.88 175.86 54854.26 88888.00 2015-09-20 17:02:50.913 263 11097.93 175.81 54854.28 88888.00 2015-09-20 17:02:51.413 263 11097.93 175.80 54854.31 88888.00 2015-09-20 17:02:51.913 263 11097.87 175.74 54854.34 88888.00 2015-09-20 17:02:52.413 263 11097.84 175.68 54854.34 88888.00 2015-09-20 17:02:52.913 263 11097.81 175.59 54854.40 88888.00 2015-09-20 17:02:53.413 263 11097.83 175.53 54854.47 88888.00 2015-09-20 17:02:53.913 263 11097.86 175.51 54854.54 88888.00 2015-09-20 17:02:54.413 263 11097.92 175.51 54854.63 88888.00 2015-09-20 17:02:54.913 263 11097.97 175.50 54854.70 88888.00 2015-09-20 17:02:55.413 263 11097.97 175.49 54854.75 88888.00 2015-09-20 17:02:55.913 263 11098.05 175.51 54854.86 88888.00 2015-09-20 17:02:56.413 263 11098.14 175.54 54854.92 88888.00 2015-09-20 17:02:56.913 263 11098.23 175.60 54854.94 88888.00 2015-09-20 17:02:57.413 263 11098.38 175.68 54854.92 88888.00 2015-09-20 17:02:57.913 263 11098.46 175.68 54854.96 88888.00 2015-09-20 17:02:58.413 263 11098.59 175.69 54855.00 88888.00 2015-09-20 17:02:58.913 263 11098.67 175.75 54855.04 88888.00 2015-09-20 17:02:59.413 263 11098.73 175.79 54855.02 88888.00 2015-09-20 17:02:59.913 263 11098.71 175.87 54855.00 88888.00 2015-09-20 17:03:00.413 263 11098.78 176.02 54855.00 88888.00 2015-09-20 17:03:00.913 263 11098.85 176.11 54854.96 88888.00 2015-09-20 17:03:01.413 263 11098.92 176.13 54854.98 88888.00 2015-09-20 17:03:01.913 263 11099.06 176.16 54854.96 88888.00 2015-09-20 17:03:02.413 263 11099.25 176.25 54854.93 88888.00 2015-09-20 17:03:02.913 263 11099.39 176.40 54854.84 88888.00 2015-09-20 17:03:03.413 263 11099.49 176.53 54854.69 88888.00 2015-09-20 17:03:03.913 263 11099.58 176.64 54854.60 88888.00 2015-09-20 17:03:04.413 263 11099.76 176.77 54854.50 88888.00 2015-09-20 17:03:04.913 263 11099.95 176.81 54854.35 88888.00 2015-09-20 17:03:05.413 263 11100.11 176.90 54854.10 88888.00 2015-09-20 17:03:05.913 263 11100.24 177.02 54853.83 88888.00 2015-09-20 17:03:06.413 263 11100.42 177.19 54853.63 88888.00 2015-09-20 17:03:06.913 263 11100.47 177.38 54853.54 88888.00 2015-09-20 17:03:07.413 263 11100.60 177.49 54853.28 88888.00 2015-09-20 17:03:07.913 263 11100.66 177.60 54852.94 88888.00 2015-09-20 17:03:08.413 263 11100.75 177.72 54852.67 88888.00 2015-09-20 17:03:08.913 263 11100.81 177.78 54852.50 88888.00 2015-09-20 17:03:09.413 263 11100.86 177.80 54852.21 88888.00 2015-09-20 17:03:09.913 263 11100.97 177.85 54852.05 88888.00 2015-09-20 17:03:10.413 263 11101.00 177.87 54851.79 88888.00 2015-09-20 17:03:10.913 263 11101.13 177.96 54851.55 88888.00 2015-09-20 17:03:11.413 263 11101.24 178.05 54851.32 88888.00 2015-09-20 17:03:11.913 263 11101.36 178.09 54851.16 88888.00 2015-09-20 17:03:12.413 263 11101.43 178.21 54850.98 88888.00 2015-09-20 17:03:12.913 263 11101.49 178.27 54850.84 88888.00 2015-09-20 17:03:13.413 263 11101.58 178.41 54850.66 88888.00 2015-09-20 17:03:13.913 263 11101.74 178.46 54850.50 88888.00 2015-09-20 17:03:14.413 263 11102.00 178.45 54850.37 88888.00 2015-09-20 17:03:14.913 263 11102.18 178.44 54850.24 88888.00 2015-09-20 17:03:15.413 263 11102.42 178.41 54850.12 88888.00 2015-09-20 17:03:15.913 263 11102.63 178.41 54850.00 88888.00 2015-09-20 17:03:16.413 263 11102.93 178.42 54849.83 88888.00 2015-09-20 17:03:16.913 263 11103.24 178.44 54849.68 88888.00 2015-09-20 17:03:17.413 263 11103.51 178.50 54849.44 88888.00 2015-09-20 17:03:17.913 263 11103.83 178.53 54849.42 88888.00 2015-09-20 17:03:18.413 263 11104.22 178.46 54849.28 88888.00 2015-09-20 17:03:18.913 263 11104.58 178.42 54849.10 88888.00 2015-09-20 17:03:19.413 263 11104.97 178.46 54848.90 88888.00 2015-09-20 17:03:19.913 263 11105.31 178.47 54848.74 88888.00 2015-09-20 17:03:20.413 263 11105.63 178.50 54848.52 88888.00 2015-09-20 17:03:20.913 263 11106.01 178.56 54848.27 88888.00 2015-09-20 17:03:21.413 263 11106.33 178.59 54848.09 88888.00 2015-09-20 17:03:21.913 263 11106.60 178.70 54847.95 88888.00 2015-09-20 17:03:22.413 263 11106.87 178.75 54847.74 88888.00 2015-09-20 17:03:22.913 263 11107.19 178.74 54847.43 88888.00 2015-09-20 17:03:23.413 263 11107.51 178.75 54847.20 88888.00 2015-09-20 17:03:23.913 263 11107.75 178.85 54846.99 88888.00 2015-09-20 17:03:24.413 263 11107.95 178.95 54846.77 88888.00 2015-09-20 17:03:24.913 263 11108.17 178.93 54846.59 88888.00 2015-09-20 17:03:25.413 263 11108.40 178.99 54846.23 88888.00 2015-09-20 17:03:25.913 263 11108.61 179.05 54845.90 88888.00 2015-09-20 17:03:26.413 263 11108.84 179.10 54845.67 88888.00 2015-09-20 17:03:26.913 263 11109.03 179.18 54845.40 88888.00 2015-09-20 17:03:27.413 263 11109.27 179.17 54845.14 88888.00 2015-09-20 17:03:27.913 263 11109.48 179.24 54844.97 88888.00 2015-09-20 17:03:28.413 263 11109.71 179.32 54844.71 88888.00 2015-09-20 17:03:28.913 263 11109.99 179.41 54844.42 88888.00 2015-09-20 17:03:29.413 263 11110.17 179.56 54844.16 88888.00 2015-09-20 17:03:29.913 263 11110.41 179.66 54843.91 88888.00 2015-09-20 17:03:30.413 263 11110.54 179.73 54843.72 88888.00 2015-09-20 17:03:30.913 263 11110.72 179.82 54843.55 88888.00 2015-09-20 17:03:31.413 263 11110.85 179.92 54843.33 88888.00 2015-09-20 17:03:31.913 263 11110.96 179.99 54843.08 88888.00 2015-09-20 17:03:32.413 263 11111.07 180.13 54842.85 88888.00 2015-09-20 17:03:32.913 263 11111.12 180.23 54842.65 88888.00 2015-09-20 17:03:33.413 263 11111.27 180.35 54842.32 88888.00 2015-09-20 17:03:33.913 263 11111.36 180.43 54842.07 88888.00 2015-09-20 17:03:34.413 263 11111.43 180.50 54841.88 88888.00 2015-09-20 17:03:34.913 263 11111.52 180.56 54841.63 88888.00 2015-09-20 17:03:35.413 263 11111.54 180.61 54841.28 88888.00 2015-09-20 17:03:35.913 263 11111.59 180.73 54841.09 88888.00 2015-09-20 17:03:36.413 263 11111.58 180.77 54840.97 88888.00 2015-09-20 17:03:36.913 263 11111.46 180.77 54840.75 88888.00 2015-09-20 17:03:37.413 263 11111.42 180.81 54840.59 88888.00 2015-09-20 17:03:37.913 263 11111.38 180.79 54840.45 88888.00 2015-09-20 17:03:38.413 263 11111.27 180.76 54840.29 88888.00 2015-09-20 17:03:38.913 263 11111.25 180.73 54840.17 88888.00 2015-09-20 17:03:39.413 263 11111.24 180.68 54840.01 88888.00 2015-09-20 17:03:39.913 263 11111.21 180.62 54839.83 88888.00 2015-09-20 17:03:40.413 263 11111.16 180.58 54839.66 88888.00 2015-09-20 17:03:40.913 263 11111.00 180.51 54839.56 88888.00 2015-09-20 17:03:41.413 263 11110.90 180.37 54839.42 88888.00 2015-09-20 17:03:41.913 263 11110.90 180.24 54839.21 88888.00 2015-09-20 17:03:42.413 263 11110.79 180.09 54839.23 88888.00 2015-09-20 17:03:42.913 263 11110.77 179.92 54839.18 88888.00 2015-09-20 17:03:43.413 263 11110.73 179.72 54839.14 88888.00 2015-09-20 17:03:43.913 263 11110.72 179.57 54839.10 88888.00 2015-09-20 17:03:44.413 263 11110.74 179.34 54838.92 88888.00 2015-09-20 17:03:44.913 263 11110.74 179.09 54838.73 88888.00 2015-09-20 17:03:45.413 263 11110.67 178.89 54839.33 88888.00 2015-09-20 17:03:45.913 263 11110.68 178.64 54839.73 88888.00 2015-09-20 17:03:46.413 263 11110.70 178.46 54839.86 88888.00 2015-09-20 17:03:46.913 263 11110.70 178.29 54839.77 88888.00 2015-09-20 17:03:47.413 263 11110.78 178.07 54839.51 88888.00 2015-09-20 17:03:47.913 263 11110.85 177.89 54839.38 88888.00 2015-09-20 17:03:48.413 263 11110.96 177.68 54839.48 88888.00 2015-09-20 17:03:48.913 263 11111.03 177.45 54839.53 88888.00 2015-09-20 17:03:49.413 263 11111.11 177.21 54839.23 88888.00 2015-09-20 17:03:49.913 263 11111.17 176.99 54838.29 88888.00 2015-09-20 17:03:50.413 263 11111.31 176.78 54837.98 88888.00 2015-09-20 17:03:50.913 263 11111.54 176.61 54837.98 88888.00 2015-09-20 17:03:51.413 263 11111.76 176.40 54837.86 88888.00 2015-09-20 17:03:51.913 263 11111.93 176.28 54837.75 88888.00 2015-09-20 17:03:52.413 263 11112.11 176.19 54837.68 88888.00 2015-09-20 17:03:52.913 263 11112.29 176.01 54837.61 88888.00 2015-09-20 17:03:53.413 263 11112.44 175.91 54837.51 88888.00 2015-09-20 17:03:53.913 263 11112.53 175.76 54837.46 88888.00 2015-09-20 17:03:54.413 263 11112.65 175.60 54837.34 88888.00 2015-09-20 17:03:54.913 263 11112.73 175.47 54837.33 88888.00 2015-09-20 17:03:55.413 263 11112.84 175.43 54837.26 88888.00 2015-09-20 17:03:55.913 263 11112.94 175.34 54837.16 88888.00 2015-09-20 17:03:56.413 263 11113.13 175.17 54837.11 88888.00 2015-09-20 17:03:56.913 263 11113.37 174.96 54836.99 88888.00 2015-09-20 17:03:57.413 263 11113.55 174.74 54836.80 88888.00 2015-09-20 17:03:57.913 263 11113.71 174.60 54836.64 88888.00 2015-09-20 17:03:58.413 263 11114.01 174.43 54836.42 88888.00 2015-09-20 17:03:58.913 263 11114.19 174.23 54836.41 88888.00 2015-09-20 17:03:59.413 263 11114.24 174.07 54836.43 88888.00 2015-09-20 17:03:59.913 263 11114.45 173.86 54836.28 88888.00 2015-09-20 17:04:00.413 263 11114.70 173.77 54836.08 88888.00 2015-09-20 17:04:00.913 263 11114.97 173.56 54836.02 88888.00 2015-09-20 17:04:01.413 263 11115.29 173.34 54835.72 88888.00 2015-09-20 17:04:01.913 263 11115.55 173.19 54835.71 88888.00 2015-09-20 17:04:02.413 263 11115.80 173.06 54835.59 88888.00 2015-09-20 17:04:02.913 263 11116.10 172.89 54835.38 88888.00 2015-09-20 17:04:03.413 263 11116.38 172.71 54835.19 88888.00 2015-09-20 17:04:03.913 263 11116.65 172.60 54834.98 88888.00 2015-09-20 17:04:04.413 263 11116.92 172.49 54834.76 88888.00 2015-09-20 17:04:04.913 263 11117.22 172.41 54834.65 88888.00 2015-09-20 17:04:05.413 263 11117.53 172.34 54834.49 88888.00 2015-09-20 17:04:05.913 263 11117.95 172.32 54834.25 88888.00 2015-09-20 17:04:06.413 263 11118.17 172.23 54834.05 88888.00 2015-09-20 17:04:06.913 263 11118.44 172.16 54833.84 88888.00 2015-09-20 17:04:07.413 263 11118.77 172.13 54833.69 88888.00 2015-09-20 17:04:07.913 263 11119.12 172.12 54833.43 88888.00 2015-09-20 17:04:08.413 263 11119.43 172.08 54833.08 88888.00 2015-09-20 17:04:08.913 263 11119.63 172.08 54832.92 88888.00 2015-09-20 17:04:09.413 263 11119.85 172.08 54832.82 88888.00 2015-09-20 17:04:09.913 263 11120.05 172.17 54832.67 88888.00 2015-09-20 17:04:10.413 263 11120.25 172.20 54832.51 88888.00 2015-09-20 17:04:10.913 263 11120.49 172.25 54832.30 88888.00 2015-09-20 17:04:11.413 263 11120.67 172.33 54832.13 88888.00 2015-09-20 17:04:11.913 263 11120.82 172.42 54832.12 88888.00 2015-09-20 17:04:12.413 263 11121.04 172.51 54831.95 88888.00 2015-09-20 17:04:12.913 263 11121.26 172.65 54831.87 88888.00 2015-09-20 17:04:13.413 263 11121.46 172.70 54831.78 88888.00 2015-09-20 17:04:13.913 263 11121.59 172.80 54831.70 88888.00 2015-09-20 17:04:14.413 263 11121.75 172.99 54831.61 88888.00 2015-09-20 17:04:14.913 263 11121.96 173.10 54831.56 88888.00 2015-09-20 17:04:15.413 263 11122.10 173.17 54831.49 88888.00 2015-09-20 17:04:15.913 263 11122.14 173.31 54831.58 88888.00 2015-09-20 17:04:16.413 263 11122.28 173.47 54831.45 88888.00 2015-09-20 17:04:16.913 263 11122.43 173.58 54831.34 88888.00 2015-09-20 17:04:17.413 263 11122.54 173.75 54831.41 88888.00 2015-09-20 17:04:17.913 263 11122.54 173.86 54831.43 88888.00 2015-09-20 17:04:18.413 263 11122.59 173.90 54831.44 88888.00 2015-09-20 17:04:18.913 263 11122.70 173.97 54831.46 88888.00 2015-09-20 17:04:19.413 263 11122.76 174.12 54831.32 88888.00 2015-09-20 17:04:19.913 263 11122.76 174.25 54831.16 88888.00 2015-09-20 17:04:20.413 263 11122.77 174.28 54831.15 88888.00 2015-09-20 17:04:20.913 263 11122.79 174.35 54831.11 88888.00 2015-09-20 17:04:21.413 263 11122.77 174.43 54831.24 88888.00 2015-09-20 17:04:21.913 263 11122.74 174.47 54831.25 88888.00 2015-09-20 17:04:22.413 263 11122.69 174.42 54831.36 88888.00 2015-09-20 17:04:22.913 263 11122.72 174.35 54831.58 88888.00 2015-09-20 17:04:23.413 263 11122.72 174.23 54831.71 88888.00 2015-09-20 17:04:23.913 263 11122.74 174.16 54831.66 88888.00 2015-09-20 17:04:24.413 263 11122.74 174.08 54831.75 88888.00 2015-09-20 17:04:24.913 263 11122.72 173.97 54831.84 88888.00 2015-09-20 17:04:25.413 263 11122.77 173.84 54831.86 88888.00 2015-09-20 17:04:25.913 263 11122.83 173.67 54831.87 88888.00 2015-09-20 17:04:26.413 263 11122.87 173.55 54831.90 88888.00 2015-09-20 17:04:26.913 263 11123.00 173.35 54831.91 88888.00 2015-09-20 17:04:27.413 263 11123.13 173.24 54831.98 88888.00 2015-09-20 17:04:27.913 263 11123.27 173.07 54831.93 88888.00 2015-09-20 17:04:28.413 263 11123.44 172.82 54831.89 88888.00 2015-09-20 17:04:28.913 263 11123.58 172.60 54831.91 88888.00 2015-09-20 17:04:29.413 263 11123.76 172.41 54831.95 88888.00 2015-09-20 17:04:29.913 263 11123.87 172.20 54831.90 88888.00 2015-09-20 17:04:30.413 263 11124.02 172.09 54831.79 88888.00 2015-09-20 17:04:30.913 263 11124.23 171.94 54831.69 88888.00 2015-09-20 17:04:31.413 263 11124.40 171.79 54831.44 88888.00 2015-09-20 17:04:31.913 263 11124.54 171.65 54831.27 88888.00 2015-09-20 17:04:32.413 263 11124.66 171.52 54831.14 88888.00 2015-09-20 17:04:32.913 263 11124.87 171.31 54831.01 88888.00 2015-09-20 17:04:33.413 263 11125.13 171.18 54830.87 88888.00 2015-09-20 17:04:33.913 263 11125.31 171.06 54830.62 88888.00 2015-09-20 17:04:34.413 263 11125.51 170.96 54830.44 88888.00 2015-09-20 17:04:34.913 263 11125.69 170.82 54830.17 88888.00 2015-09-20 17:04:35.413 263 11125.90 170.72 54829.95 88888.00 2015-09-20 17:04:35.913 263 11126.05 170.59 54829.73 88888.00 2015-09-20 17:04:36.413 263 11126.24 170.46 54829.58 88888.00 2015-09-20 17:04:36.913 263 11126.41 170.37 54829.22 88888.00 2015-09-20 17:04:37.413 263 11126.49 170.27 54828.95 88888.00 2015-09-20 17:04:37.913 263 11126.59 170.22 54828.73 88888.00 2015-09-20 17:04:38.413 263 11126.74 170.13 54828.48 88888.00 2015-09-20 17:04:38.913 263 11126.88 170.02 54828.21 88888.00 2015-09-20 17:04:39.413 263 11126.98 169.91 54828.10 88888.00 2015-09-20 17:04:39.913 263 11127.19 169.83 54827.87 88888.00 2015-09-20 17:04:40.413 263 11127.36 169.75 54827.70 88888.00 2015-09-20 17:04:40.913 263 11127.46 169.63 54827.61 88888.00 2015-09-20 17:04:41.413 263 11127.52 169.49 54827.46 88888.00 2015-09-20 17:04:41.913 263 11127.69 169.42 54827.33 88888.00 2015-09-20 17:04:42.413 263 11127.85 169.34 54827.24 88888.00 2015-09-20 17:04:42.913 263 11127.98 169.30 54827.04 88888.00 2015-09-20 17:04:43.413 263 11128.10 169.26 54826.94 88888.00 2015-09-20 17:04:43.913 263 11128.16 169.20 54826.88 88888.00 2015-09-20 17:04:44.413 263 11128.28 169.16 54826.71 88888.00 2015-09-20 17:04:44.913 263 11128.39 169.10 54826.54 88888.00 2015-09-20 17:04:45.413 263 11128.45 169.03 54826.49 88888.00 2015-09-20 17:04:45.913 263 11128.49 168.95 54826.38 88888.00 2015-09-20 17:04:46.413 263 11128.54 168.95 54826.33 88888.00 2015-09-20 17:04:46.913 263 11128.63 168.87 54826.25 88888.00 2015-09-20 17:04:47.413 263 11128.75 168.79 54826.19 88888.00 2015-09-20 17:04:47.913 263 11128.88 168.73 54825.94 88888.00 2015-09-20 17:04:48.413 263 11128.96 168.63 54825.76 88888.00 2015-09-20 17:04:48.913 263 11129.08 168.59 54825.68 88888.00 2015-09-20 17:04:49.413 263 11129.15 168.51 54825.53 88888.00 2015-09-20 17:04:49.913 263 11129.23 168.42 54825.39 88888.00 2015-09-20 17:04:50.413 263 11129.31 168.29 54825.22 88888.00 2015-09-20 17:04:50.913 263 11129.41 168.20 54825.19 88888.00 2015-09-20 17:04:51.413 263 11129.57 168.16 54825.10 88888.00 2015-09-20 17:04:51.913 263 11129.72 168.07 54824.97 88888.00 2015-09-20 17:04:52.413 263 11129.85 167.98 54824.82 88888.00 2015-09-20 17:04:52.913 263 11129.96 167.92 54824.71 88888.00 2015-09-20 17:04:53.413 263 11130.09 167.82 54824.59 88888.00 2015-09-20 17:04:53.913 263 11130.18 167.66 54824.42 88888.00 2015-09-20 17:04:54.413 263 11130.24 167.60 54824.19 88888.00 2015-09-20 17:04:54.913 263 11130.40 167.52 54824.03 88888.00 2015-09-20 17:04:55.413 263 11130.56 167.41 54823.97 88888.00 2015-09-20 17:04:55.913 263 11130.67 167.36 54823.82 88888.00 2015-09-20 17:04:56.404 263 11130.76 167.27 54823.60 88888.00 2015-09-20 17:04:56.904 263 11130.81 167.23 54823.44 88888.00 2015-09-20 17:04:57.404 263 11130.96 167.14 54823.13 88888.00 2015-09-20 17:04:57.904 263 11131.03 167.07 54822.96 88888.00 2015-09-20 17:04:58.404 263 11131.16 166.94 54822.82 88888.00 2015-09-20 17:04:58.904 263 11131.23 166.88 54822.68 88888.00 2015-09-20 17:04:59.404 263 11131.30 166.80 54822.46 88888.00 2015-09-20 17:04:59.904 263 11131.32 166.71 54822.26 88888.00 2015-09-20 17:05:00.404 263 11131.33 166.67 54822.11 88888.00 2015-09-20 17:05:00.904 263 11131.35 166.59 54822.00 88888.00 2015-09-20 17:05:01.404 263 11131.45 166.49 54821.93 88888.00 2015-09-20 17:05:01.904 263 11131.53 166.40 54821.79 88888.00 2015-09-20 17:05:02.404 263 11131.60 166.30 54821.71 88888.00 2015-09-20 17:05:02.904 263 11131.71 166.17 54821.61 88888.00 2015-09-20 17:05:03.404 263 11131.86 166.07 54821.46 88888.00 2015-09-20 17:05:03.904 263 11131.89 165.98 54821.46 88888.00 2015-09-20 17:05:04.404 263 11132.08 165.89 54821.44 88888.00 2015-09-20 17:05:04.904 263 11132.26 165.77 54821.42 88888.00 2015-09-20 17:05:05.404 263 11132.43 165.69 54821.33 88888.00 2015-09-20 17:05:05.904 263 11132.60 165.58 54821.19 88888.00 2015-09-20 17:05:06.404 263 11132.78 165.47 54821.12 88888.00 2015-09-20 17:05:06.904 263 11132.85 165.38 54821.06 88888.00 2015-09-20 17:05:07.404 263 11133.04 165.30 54820.83 88888.00 2015-09-20 17:05:07.904 263 11133.21 165.22 54820.65 88888.00 2015-09-20 17:05:08.404 263 11133.43 165.16 54820.58 88888.00 2015-09-20 17:05:08.904 263 11133.57 165.08 54820.64 88888.00 2015-09-20 17:05:09.404 263 11133.68 164.91 54820.53 88888.00 2015-09-20 17:05:09.904 263 11133.85 164.81 54820.48 88888.00 2015-09-20 17:05:10.404 263 11134.03 164.74 54820.47 88888.00 2015-09-20 17:05:10.904 263 11134.20 164.61 54820.50 88888.00 2015-09-20 17:05:11.404 263 11134.43 164.49 54820.46 88888.00 2015-09-20 17:05:11.904 263 11134.74 164.45 54820.40 88888.00 2015-09-20 17:05:12.404 263 11134.98 164.42 54820.30 88888.00 2015-09-20 17:05:12.904 263 11135.22 164.35 54820.29 88888.00 2015-09-20 17:05:13.404 263 11135.55 164.34 54820.23 88888.00 2015-09-20 17:05:13.904 263 11135.87 164.27 54820.14 88888.00 2015-09-20 17:05:14.404 263 11136.12 164.21 54820.02 88888.00 2015-09-20 17:05:14.904 263 11136.37 164.19 54819.93 88888.00 2015-09-20 17:05:15.404 263 11136.63 164.17 54819.86 88888.00 2015-09-20 17:05:15.904 263 11136.97 164.13 54819.84 88888.00 2015-09-20 17:05:16.404 263 11137.24 164.10 54819.76 88888.00 2015-09-20 17:05:16.904 263 11137.48 164.05 54819.67 88888.00 2015-09-20 17:05:17.404 263 11137.70 163.98 54819.59 88888.00 2015-09-20 17:05:17.904 263 11137.96 164.01 54819.70 88888.00 2015-09-20 17:05:18.404 263 11138.18 163.98 54819.89 88888.00 2015-09-20 17:05:18.904 263 11138.53 163.98 54819.40 88888.00 2015-09-20 17:05:19.404 263 11138.87 164.03 54819.12 88888.00 2015-09-20 17:05:19.904 263 11139.16 164.05 54818.96 88888.00 2015-09-20 17:05:20.404 263 11139.49 164.14 54818.79 88888.00 2015-09-20 17:05:20.904 263 11139.80 164.20 54818.69 88888.00 2015-09-20 17:05:21.404 263 11140.17 164.19 54818.40 88888.00 2015-09-20 17:05:21.904 263 11140.49 164.22 54818.20 88888.00 2015-09-20 17:05:22.404 263 11140.76 164.25 54818.10 88888.00 2015-09-20 17:05:22.904 263 11141.06 164.32 54817.94 88888.00 2015-09-20 17:05:23.404 263 11141.37 164.37 54817.81 88888.00 2015-09-20 17:05:23.904 263 11141.62 164.39 54817.61 88888.00 2015-09-20 17:05:24.404 263 11141.85 164.46 54817.51 88888.00 2015-09-20 17:05:24.904 263 11142.15 164.59 54817.29 88888.00 2015-09-20 17:05:25.404 263 11142.38 164.65 54817.06 88888.00 2015-09-20 17:05:25.904 263 11142.61 164.66 54816.89 88888.00 2015-09-20 17:05:26.404 263 11142.95 164.71 54816.78 88888.00 2015-09-20 17:05:26.904 263 11143.24 164.81 54816.59 88888.00 2015-09-20 17:05:27.404 263 11143.45 164.83 54816.47 88888.00 2015-09-20 17:05:27.904 263 11143.71 164.88 54816.36 88888.00 2015-09-20 17:05:28.404 263 11143.97 164.95 54816.33 88888.00 2015-09-20 17:05:28.904 263 11144.24 165.04 54816.32 88888.00 2015-09-20 17:05:29.404 263 11144.50 165.07 54816.21 88888.00 2015-09-20 17:05:29.904 263 11144.77 165.23 54816.27 88888.00 2015-09-20 17:05:30.404 263 11144.91 165.25 54816.60 88888.00 2015-09-20 17:05:30.904 263 11145.17 165.33 54816.56 88888.00 2015-09-20 17:05:31.404 263 11145.48 165.44 54816.41 88888.00 2015-09-20 17:05:31.904 263 11145.80 165.52 54815.91 88888.00 2015-09-20 17:05:32.404 263 11146.06 165.57 54815.84 88888.00 2015-09-20 17:05:32.904 263 11146.34 165.61 54815.77 88888.00 2015-09-20 17:05:33.404 263 11146.64 165.69 54815.74 88888.00 2015-09-20 17:05:33.904 263 11146.93 165.77 54815.76 88888.00 2015-09-20 17:05:34.404 263 11147.19 165.88 54815.71 88888.00 2015-09-20 17:05:34.904 263 11147.36 166.00 54815.66 88888.00 2015-09-20 17:05:35.404 263 11147.52 166.07 54815.59 88888.00 2015-09-20 17:05:35.904 263 11147.78 166.16 54815.55 88888.00 2015-09-20 17:05:36.404 263 11148.01 166.21 54815.58 88888.00 2015-09-20 17:05:36.904 263 11148.12 166.30 54815.49 88888.00 2015-09-20 17:05:37.404 263 11148.33 166.39 54815.42 88888.00 2015-09-20 17:05:37.904 263 11148.48 166.39 54815.44 88888.00 2015-09-20 17:05:38.404 263 11148.60 166.48 54815.47 88888.00 2015-09-20 17:05:38.904 263 11148.68 166.54 54815.57 88888.00 2015-09-20 17:05:39.404 263 11148.84 166.63 54815.61 88888.00 2015-09-20 17:05:39.904 263 11149.00 166.68 54815.57 88888.00 2015-09-20 17:05:40.404 263 11149.16 166.68 54815.65 88888.00 2015-09-20 17:05:40.904 263 11149.31 166.81 54815.63 88888.00 2015-09-20 17:05:41.404 263 11149.49 166.91 54815.66 88888.00 2015-09-20 17:05:41.904 263 11149.63 166.97 54815.66 88888.00 2015-09-20 17:05:42.404 263 11149.79 166.99 54815.73 88888.00 2015-09-20 17:05:42.904 263 11150.03 167.08 54815.84 88888.00 2015-09-20 17:05:43.404 263 11150.19 167.17 54816.02 88888.00 2015-09-20 17:05:43.904 263 11150.36 167.21 54816.02 88888.00 2015-09-20 17:05:44.404 263 11150.53 167.31 54816.09 88888.00 2015-09-20 17:05:44.904 263 11150.74 167.44 54816.28 88888.00 2015-09-20 17:05:45.404 263 11150.95 167.48 54816.56 88888.00 2015-09-20 17:05:45.904 263 11151.15 167.61 54816.63 88888.00 2015-09-20 17:05:46.404 263 11151.35 167.70 54816.81 88888.00 2015-09-20 17:05:46.904 263 11151.61 167.76 54816.85 88888.00 2015-09-20 17:05:47.404 263 11151.84 167.90 54817.04 88888.00 2015-09-20 17:05:47.904 263 11152.08 168.01 54817.20 88888.00 2015-09-20 17:05:48.404 263 11152.30 168.15 54817.39 88888.00 2015-09-20 17:05:48.904 263 11152.54 168.26 54817.59 88888.00 2015-09-20 17:05:49.404 263 11152.80 168.32 54817.76 88888.00 2015-09-20 17:05:49.904 263 11153.04 168.42 54817.92 88888.00 2015-09-20 17:05:50.404 263 11153.23 168.50 54817.99 88888.00 2015-09-20 17:05:50.904 263 11153.49 168.46 54818.08 88888.00 2015-09-20 17:05:51.404 263 11153.79 168.51 54818.25 88888.00 2015-09-20 17:05:51.904 263 11154.01 168.56 54818.30 88888.00 2015-09-20 17:05:52.404 263 11154.19 168.60 54818.35 88888.00 2015-09-20 17:05:52.904 263 11154.44 168.59 54818.47 88888.00 2015-09-20 17:05:53.404 263 11154.68 168.54 54818.56 88888.00 2015-09-20 17:05:53.904 263 11154.85 168.57 54818.60 88888.00 2015-09-20 17:05:54.404 263 11155.00 168.53 54818.57 88888.00 2015-09-20 17:05:54.904 263 11155.20 168.49 54818.63 88888.00 2015-09-20 17:05:55.404 263 11155.41 168.39 54818.70 88888.00 2015-09-20 17:05:55.904 263 11155.58 168.35 54818.81 88888.00 2015-09-20 17:05:56.404 263 11155.75 168.29 54818.80 88888.00 2015-09-20 17:05:56.904 263 11155.92 168.19 54818.84 88888.00 2015-09-20 17:05:57.404 263 11156.06 168.10 54818.81 88888.00 2015-09-20 17:05:57.904 263 11156.23 167.99 54818.88 88888.00 2015-09-20 17:05:58.404 263 11156.46 167.90 54818.99 88888.00 2015-09-20 17:05:58.904 263 11156.64 167.80 54819.06 88888.00 2015-09-20 17:05:59.404 263 11156.83 167.78 54819.10 88888.00 2015-09-20 17:05:59.904 263 11157.03 167.76 54819.18 88888.00 2015-09-20 17:06:00.404 263 11157.25 167.74 54819.25 88888.00 2015-09-20 17:06:00.904 263 11157.45 167.66 54819.35 88888.00 2015-09-20 17:06:01.404 263 11157.58 167.58 54819.43 88888.00 2015-09-20 17:06:01.904 263 11157.78 167.55 54819.49 88888.00 2015-09-20 17:06:02.404 263 11158.01 167.61 54819.52 88888.00 2015-09-20 17:06:02.904 263 11158.21 167.66 54819.58 88888.00 2015-09-20 17:06:03.404 263 11158.41 167.72 54819.63 88888.00 2015-09-20 17:06:03.904 263 11158.55 167.73 54819.74 88888.00 2015-09-20 17:06:04.404 263 11158.79 167.77 54819.85 88888.00 2015-09-20 17:06:04.904 263 11159.00 167.87 54819.87 88888.00 2015-09-20 17:06:05.404 263 11159.26 167.94 54819.89 88888.00 2015-09-20 17:06:05.904 263 11159.46 167.97 54820.03 88888.00 2015-09-20 17:06:06.404 263 11159.63 168.07 54820.01 88888.00 2015-09-20 17:06:06.904 263 11159.87 168.12 54819.94 88888.00 2015-09-20 17:06:07.404 263 11160.07 168.18 54819.87 88888.00 2015-09-20 17:06:07.904 263 11160.22 168.26 54819.92 88888.00 2015-09-20 17:06:08.404 263 11160.38 168.29 54819.87 88888.00 2015-09-20 17:06:08.904 263 11160.48 168.27 54819.77 88888.00 2015-09-20 17:06:09.404 263 11160.60 168.23 54819.74 88888.00 2015-09-20 17:06:09.904 263 11160.72 168.23 54819.87 88888.00 2015-09-20 17:06:10.404 263 11160.91 168.20 54820.05 88888.00 2015-09-20 17:06:10.904 263 11161.06 168.19 54819.95 88888.00 2015-09-20 17:06:11.404 263 11161.18 168.18 54820.41 88888.00 2015-09-20 17:06:11.904 263 11161.35 168.15 54821.05 88888.00 2015-09-20 17:06:12.404 263 11161.50 168.09 54821.11 88888.00 2015-09-20 17:06:12.904 263 11161.63 168.05 54821.06 88888.00 2015-09-20 17:06:13.404 263 11161.81 167.97 54821.05 88888.00 2015-09-20 17:06:13.904 263 11161.95 167.83 54821.07 88888.00 2015-09-20 17:06:14.404 263 11162.10 167.69 54821.01 88888.00 2015-09-20 17:06:14.904 263 11162.24 167.65 54820.97 88888.00 2015-09-20 17:06:15.404 263 11162.39 167.58 54820.35 88888.00 2015-09-20 17:06:15.904 263 11162.55 167.51 54819.69 88888.00 2015-09-20 17:06:16.404 263 11162.69 167.46 54819.63 88888.00 2015-09-20 17:06:16.904 263 11162.86 167.36 54819.61 88888.00 2015-09-20 17:06:17.404 263 11163.06 167.29 54819.65 88888.00 2015-09-20 17:06:17.904 263 11163.22 167.25 54819.61 88888.00 2015-09-20 17:06:18.404 263 11163.38 167.19 54819.67 88888.00 2015-09-20 17:06:18.904 263 11163.53 167.10 54819.71 88888.00 2015-09-20 17:06:19.404 263 11163.65 167.06 54819.76 88888.00 2015-09-20 17:06:19.904 263 11163.83 166.98 54819.78 88888.00 2015-09-20 17:06:20.404 263 11164.00 166.92 54819.76 88888.00 2015-09-20 17:06:20.904 263 11164.16 166.88 54819.80 88888.00 2015-09-20 17:06:21.404 263 11164.30 166.87 54819.93 88888.00 2015-09-20 17:06:21.904 263 11164.51 166.80 54819.69 88888.00 2015-09-20 17:06:22.404 263 11164.75 166.71 54819.30 88888.00 2015-09-20 17:06:22.904 263 11164.91 166.73 54819.33 88888.00 2015-09-20 17:06:23.404 263 11165.05 166.75 54819.50 88888.00 2015-09-20 17:06:23.904 263 11165.20 166.72 54819.57 88888.00 2015-09-20 17:06:24.404 263 11165.26 166.66 54819.71 88888.00 2015-09-20 17:06:24.904 263 11165.37 166.68 54820.13 88888.00 2015-09-20 17:06:25.404 263 11165.57 166.71 54820.24 88888.00 2015-09-20 17:06:25.904 263 11165.69 166.68 54820.30 88888.00 2015-09-20 17:06:26.404 263 11165.84 166.74 54820.38 88888.00 2015-09-20 17:06:26.904 263 11166.01 166.81 54820.28 88888.00 2015-09-20 17:06:27.404 263 11166.18 166.89 54820.22 88888.00 2015-09-20 17:06:27.904 263 11166.34 166.97 54820.20 88888.00 2015-09-20 17:06:28.404 263 11166.42 167.05 54820.30 88888.00 2015-09-20 17:06:28.904 263 11166.51 167.16 54820.35 88888.00 2015-09-20 17:06:29.404 263 11166.61 167.18 54820.38 88888.00 2015-09-20 17:06:29.904 263 11166.67 167.24 54820.35 88888.00 2015-09-20 17:06:30.404 263 11166.77 167.30 54820.39 88888.00 2015-09-20 17:06:30.904 263 11166.89 167.34 54820.47 88888.00 2015-09-20 17:06:31.404 263 11167.00 167.44 54820.57 88888.00 2015-09-20 17:06:31.904 263 11167.07 167.53 54820.68 88888.00 2015-09-20 17:06:32.404 263 11167.23 167.66 54820.76 88888.00 2015-09-20 17:06:32.904 263 11167.42 167.70 54820.93 88888.00 2015-09-20 17:06:33.404 263 11167.68 167.80 54821.18 88888.00 2015-09-20 17:06:33.904 263 11167.93 167.93 54821.32 88888.00 2015-09-20 17:06:34.404 263 11168.17 168.02 54821.38 88888.00 2015-09-20 17:06:34.904 263 11168.39 168.22 54821.56 88888.00 2015-09-20 17:06:35.404 263 11168.61 168.37 54821.69 88888.00 2015-09-20 17:06:35.904 263 11168.90 168.43 54821.75 88888.00 2015-09-20 17:06:36.404 263 11169.21 168.49 54821.77 88888.00 2015-09-20 17:06:36.904 263 11169.56 168.61 54821.81 88888.00 2015-09-20 17:06:37.404 263 11169.89 168.70 54821.91 88888.00 2015-09-20 17:06:37.904 263 11170.21 168.76 54821.97 88888.00 2015-09-20 17:06:38.404 263 11170.53 168.77 54822.00 88888.00 2015-09-20 17:06:38.904 263 11170.87 168.80 54822.17 88888.00 2015-09-20 17:06:39.404 263 11171.18 168.85 54822.29 88888.00 2015-09-20 17:06:39.904 263 11171.57 168.88 54822.43 88888.00 2015-09-20 17:06:40.404 263 11171.96 168.90 54822.57 88888.00 2015-09-20 17:06:40.904 263 11172.28 168.88 54822.77 88888.00 2015-09-20 17:06:41.404 263 11172.72 168.95 54822.98 88888.00 2015-09-20 17:06:41.904 263 11173.17 169.00 54823.17 88888.00 2015-09-20 17:06:42.404 263 11173.56 169.01 54823.64 88888.00 2015-09-20 17:06:42.904 263 11173.97 169.03 54824.09 88888.00 2015-09-20 17:06:43.404 263 11174.40 169.05 54824.22 88888.00 2015-09-20 17:06:43.904 263 11174.92 169.08 54824.22 88888.00 2015-09-20 17:06:44.404 263 11175.35 169.15 54824.79 88888.00 2015-09-20 17:06:44.904 263 11175.81 169.16 54824.74 88888.00 2015-09-20 17:06:45.404 263 11176.29 169.18 54824.38 88888.00 2015-09-20 17:06:45.904 263 11176.75 169.19 54824.28 88888.00 2015-09-20 17:06:46.404 263 11177.29 169.19 54824.33 88888.00 2015-09-20 17:06:46.904 263 11177.82 169.13 54824.35 88888.00 2015-09-20 17:06:47.404 263 11178.32 169.17 54824.41 88888.00 2015-09-20 17:06:47.904 263 11178.79 169.20 54824.36 88888.00 2015-09-20 17:06:48.404 263 11179.31 169.22 54824.08 88888.00 2015-09-20 17:06:48.904 263 11179.84 169.17 54823.69 88888.00 2015-09-20 17:06:49.404 263 11180.32 169.19 54823.74 88888.00 2015-09-20 17:06:49.904 263 11180.73 169.18 54823.98 88888.00 2015-09-20 17:06:50.404 263 11181.14 169.13 54824.39 88888.00 2015-09-20 17:06:50.904 263 11181.56 169.12 54824.30 88888.00 2015-09-20 17:06:51.404 263 11181.92 169.02 54823.93 88888.00 2015-09-20 17:06:51.904 263 11182.30 168.91 54823.28 88888.00 2015-09-20 17:06:52.404 263 11182.67 168.82 54823.00 88888.00 2015-09-20 17:06:52.904 263 11183.04 168.75 54822.84 88888.00 2015-09-20 17:06:53.404 263 11183.38 168.61 54822.72 88888.00 2015-09-20 17:06:53.904 263 11183.80 168.45 54822.64 88888.00 2015-09-20 17:06:54.404 263 11184.24 168.26 54822.51 88888.00 2015-09-20 17:06:54.904 263 11184.69 168.16 54822.39 88888.00 2015-09-20 17:06:55.404 263 11185.07 168.00 54822.19 88888.00 2015-09-20 17:06:55.904 263 11185.54 167.70 54822.02 88888.00 2015-09-20 17:06:56.404 263 11186.07 167.38 54821.72 88888.00 2015-09-20 17:06:56.904 263 11186.55 167.05 54821.41 88888.00 2015-09-20 17:06:57.404 263 11187.12 166.81 54821.19 88888.00 2015-09-20 17:06:57.904 263 11187.64 166.49 54820.77 88888.00 2015-09-20 17:06:58.404 263 11188.15 166.16 54820.49 88888.00 2015-09-20 17:06:58.904 263 11188.56 165.82 54820.30 88888.00 2015-09-20 17:06:59.404 263 11189.03 165.48 54819.97 88888.00 2015-09-20 17:06:59.904 263 11189.50 165.12 54819.61 88888.00 2015-09-20 17:07:00.404 263 11189.95 164.70 54819.24 88888.00 2015-09-20 17:07:00.904 263 11190.36 164.30 54818.92 88888.00 2015-09-20 17:07:01.404 263 11190.78 163.94 54818.68 88888.00 2015-09-20 17:07:01.904 263 11191.22 163.54 54818.26 88888.00 2015-09-20 17:07:02.404 263 11191.59 163.09 54817.93 88888.00 2015-09-20 17:07:02.904 263 11191.92 162.62 54817.61 88888.00 2015-09-20 17:07:03.404 263 11192.28 162.23 54817.24 88888.00 2015-09-20 17:07:03.904 263 11192.50 161.86 54816.85 88888.00 2015-09-20 17:07:04.404 263 11192.70 161.49 54816.58 88888.00 2015-09-20 17:07:04.904 263 11192.95 161.05 54816.31 88888.00 2015-09-20 17:07:05.404 263 11193.14 160.63 54816.02 88888.00 2015-09-20 17:07:05.904 263 11193.24 160.17 54815.70 88888.00 2015-09-20 17:07:06.404 263 11193.43 159.75 54815.44 88888.00 2015-09-20 17:07:06.904 263 11193.61 159.32 54815.06 88888.00 2015-09-20 17:07:07.404 263 11193.65 158.91 54814.74 88888.00 2015-09-20 17:07:07.904 263 11193.78 158.55 54814.52 88888.00 2015-09-20 17:07:08.404 263 11193.83 158.17 54814.36 88888.00 2015-09-20 17:07:08.904 263 11193.90 157.79 54814.22 88888.00 2015-09-20 17:07:09.404 263 11193.91 157.43 54814.13 88888.00 2015-09-20 17:07:09.904 263 11193.99 157.10 54813.89 88888.00 2015-09-20 17:07:10.404 263 11193.99 156.78 54813.70 88888.00 2015-09-20 17:07:10.904 263 11193.97 156.52 54813.52 88888.00 2015-09-20 17:07:11.404 263 11193.95 156.25 54813.39 88888.00 2015-09-20 17:07:11.904 263 11193.91 156.01 54813.35 88888.00 2015-09-20 17:07:12.404 263 11193.89 155.64 54813.28 88888.00 2015-09-20 17:07:12.904 263 11193.80 155.35 54813.26 88888.00 2015-09-20 17:07:13.404 263 11193.73 155.14 54813.24 88888.00 2015-09-20 17:07:13.904 263 11193.69 154.92 54813.25 88888.00 2015-09-20 17:07:14.404 263 11193.65 154.72 54813.25 88888.00 2015-09-20 17:07:14.904 263 11193.47 154.58 54813.25 88888.00 2015-09-20 17:07:15.404 263 11193.32 154.47 54813.18 88888.00 2015-09-20 17:07:15.904 263 11193.02 154.38 54813.26 88888.00 2015-09-20 17:07:16.404 263 11192.80 154.26 54813.37 88888.00 2015-09-20 17:07:16.904 263 11192.55 154.18 54813.47 88888.00 2015-09-20 17:07:17.404 263 11192.39 154.14 54813.64 88888.00 2015-09-20 17:07:17.904 263 11192.17 154.15 54813.79 88888.00 2015-09-20 17:07:18.404 263 11191.98 154.17 54813.95 88888.00 2015-09-20 17:07:18.904 263 11191.67 154.18 54814.16 88888.00 2015-09-20 17:07:19.404 263 11191.46 154.22 54814.27 88888.00 2015-09-20 17:07:19.904 263 11191.22 154.31 54814.32 88888.00 2015-09-20 17:07:20.404 263 11190.97 154.46 54814.53 88888.00 2015-09-20 17:07:20.904 263 11190.70 154.51 54814.70 88888.00 2015-09-20 17:07:21.404 263 11190.40 154.60 54814.82 88888.00 2015-09-20 17:07:21.904 263 11190.02 154.72 54815.04 88888.00 2015-09-20 17:07:22.404 263 11189.69 154.83 54815.19 88888.00 2015-09-20 17:07:22.904 263 11189.36 154.93 54815.35 88888.00 2015-09-20 17:07:23.404 263 11188.94 155.03 54815.57 88888.00 2015-09-20 17:07:23.904 263 11188.62 155.20 54815.88 88888.00 2015-09-20 17:07:24.404 263 11188.33 155.36 54816.18 88888.00 2015-09-20 17:07:24.904 263 11187.98 155.42 54816.44 88888.00 2015-09-20 17:07:25.404 263 11187.67 155.57 54816.67 88888.00 2015-09-20 17:07:25.904 263 11187.38 155.66 54816.98 88888.00 2015-09-20 17:07:26.404 263 11187.15 155.76 54817.21 88888.00 2015-09-20 17:07:26.904 263 11186.99 155.86 54817.40 88888.00 2015-09-20 17:07:27.404 263 11186.86 155.87 54817.57 88888.00 2015-09-20 17:07:27.904 263 11186.71 155.86 54817.78 88888.00 2015-09-20 17:07:28.404 263 11186.58 155.83 54818.07 88888.00 2015-09-20 17:07:28.904 263 11186.43 155.86 54818.33 88888.00 2015-09-20 17:07:29.404 263 11186.27 155.83 54818.54 88888.00 2015-09-20 17:07:29.904 263 11186.15 155.76 54818.73 88888.00 2015-09-20 17:07:30.404 263 11186.01 155.70 54818.92 88888.00 2015-09-20 17:07:30.904 263 11185.92 155.65 54819.09 88888.00 2015-09-20 17:07:31.404 263 11185.94 155.53 54819.08 88888.00 2015-09-20 17:07:31.904 263 11185.87 155.43 54819.15 88888.00 2015-09-20 17:07:32.404 263 11185.80 155.27 54819.21 88888.00 2015-09-20 17:07:32.904 263 11185.70 155.16 54819.35 88888.00 2015-09-20 17:07:33.404 263 11185.68 155.05 54819.53 88888.00 2015-09-20 17:07:33.904 263 11185.63 154.92 54819.68 88888.00 2015-09-20 17:07:34.404 263 11185.59 154.80 54819.80 88888.00 2015-09-20 17:07:34.904 263 11185.48 154.69 54819.87 88888.00 2015-09-20 17:07:35.404 263 11185.44 154.59 54819.86 88888.00 2015-09-20 17:07:35.904 263 11185.38 154.52 54820.12 88888.00 2015-09-20 17:07:36.404 263 11185.24 154.43 54820.26 88888.00 2015-09-20 17:07:36.904 263 11185.07 154.37 54820.26 88888.00 2015-09-20 17:07:37.404 263 11184.93 154.31 54820.18 88888.00 2015-09-20 17:07:37.904 263 11184.90 154.29 54820.23 88888.00 2015-09-20 17:07:38.404 263 11184.86 154.15 54820.07 88888.00 2015-09-20 17:07:38.904 263 11184.70 154.04 54819.96 88888.00 2015-09-20 17:07:39.404 263 11184.54 154.06 54819.89 88888.00 2015-09-20 17:07:39.904 263 11184.44 154.04 54819.47 88888.00 2015-09-20 17:07:40.404 263 11184.30 154.07 54819.30 88888.00 2015-09-20 17:07:40.904 263 11184.25 154.12 54819.38 88888.00 2015-09-20 17:07:41.404 263 11184.24 154.20 54819.36 88888.00 2015-09-20 17:07:41.904 263 11184.25 154.24 54819.32 88888.00 2015-09-20 17:07:42.404 263 11184.32 154.31 54819.39 88888.00 2015-09-20 17:07:42.904 263 11184.25 154.34 54819.45 88888.00 2015-09-20 17:07:43.404 263 11184.22 154.33 54819.48 88888.00 2015-09-20 17:07:43.904 263 11184.20 154.43 54819.49 88888.00 2015-09-20 17:07:44.404 263 11184.25 154.46 54819.60 88888.00 2015-09-20 17:07:44.904 263 11184.33 154.41 54819.47 88888.00 2015-09-20 17:07:45.404 263 11184.43 154.35 54819.45 88888.00 2015-09-20 17:07:45.904 263 11184.54 154.25 54819.33 88888.00 2015-09-20 17:07:46.404 263 11184.71 154.27 54819.35 88888.00 2015-09-20 17:07:46.904 263 11184.88 154.20 54819.44 88888.00 2015-09-20 17:07:47.404 263 11184.98 154.15 54819.32 88888.00 2015-09-20 17:07:47.904 263 11185.11 154.13 54819.16 88888.00 2015-09-20 17:07:48.404 263 11185.19 154.17 54819.14 88888.00 2015-09-20 17:07:48.904 263 11185.21 154.13 54819.00 88888.00 2015-09-20 17:07:49.404 263 11185.27 154.04 54818.92 88888.00 2015-09-20 17:07:49.904 263 11185.32 154.09 54818.87 88888.00 2015-09-20 17:07:50.404 263 11185.40 154.15 54818.77 88888.00 2015-09-20 17:07:50.904 263 11185.54 154.16 54818.65 88888.00 2015-09-20 17:07:51.404 263 11185.68 154.22 54818.60 88888.00 2015-09-20 17:07:51.904 263 11185.75 154.33 54818.48 88888.00 2015-09-20 17:07:52.404 263 11185.78 154.46 54818.34 88888.00 2015-09-20 17:07:52.904 263 11185.80 154.55 54818.28 88888.00 2015-09-20 17:07:53.404 263 11185.81 154.63 54818.21 88888.00 2015-09-20 17:07:53.904 263 11185.80 154.75 54818.17 88888.00 2015-09-20 17:07:54.404 263 11185.81 154.94 54818.09 88888.00 2015-09-20 17:07:54.904 263 11185.78 155.17 54817.98 88888.00 2015-09-20 17:07:55.404 263 11185.69 155.32 54817.91 88888.00 2015-09-20 17:07:55.904 263 11185.64 155.51 54817.87 88888.00 2015-09-20 17:07:56.404 263 11185.56 155.72 54817.70 88888.00 2015-09-20 17:07:56.904 263 11185.48 155.92 54817.65 88888.00 2015-09-20 17:07:57.404 263 11185.50 156.09 54817.64 88888.00 2015-09-20 17:07:57.904 263 11185.58 156.27 54817.65 88888.00 2015-09-20 17:07:58.404 263 11185.56 156.50 54817.54 88888.00 2015-09-20 17:07:58.904 263 11185.54 156.72 54817.55 88888.00 2015-09-20 17:07:59.404 263 11185.48 156.94 54817.50 88888.00 2015-09-20 17:07:59.904 263 11185.44 157.18 54817.49 88888.00 2015-09-20 17:08:00.404 263 11185.43 157.30 54817.46 88888.00 2015-09-20 17:08:00.904 263 11185.47 157.36 54817.39 88888.00 2015-09-20 17:08:01.404 263 11185.50 157.54 54817.41 88888.00 2015-09-20 17:08:01.904 263 11185.58 157.76 54817.42 88888.00 2015-09-20 17:08:02.404 263 11185.58 158.01 54817.40 88888.00 2015-09-20 17:08:02.904 263 11185.59 158.24 54817.45 88888.00 2015-09-20 17:08:03.404 263 11185.58 158.47 54817.40 88888.00 2015-09-20 17:08:03.904 263 11185.58 158.76 54817.46 88888.00 2015-09-20 17:08:04.404 263 11185.65 158.97 54817.50 88888.00 2015-09-20 17:08:04.904 263 11185.66 159.14 54817.63 88888.00 2015-09-20 17:08:05.404 263 11185.64 159.34 54817.74 88888.00 2015-09-20 17:08:05.904 263 11185.63 159.61 54817.87 88888.00 2015-09-20 17:08:06.404 263 11185.66 159.73 54818.02 88888.00 2015-09-20 17:08:06.904 263 11185.70 159.96 54818.18 88888.00 2015-09-20 17:08:07.404 263 11185.70 160.09 54818.35 88888.00 2015-09-20 17:08:07.904 263 11185.69 160.30 54818.60 88888.00 2015-09-20 17:08:08.404 263 11185.69 160.56 54818.73 88888.00 2015-09-20 17:08:08.904 263 11185.65 160.67 54818.92 88888.00 2015-09-20 17:08:09.404 263 11185.66 160.77 54819.24 88888.00 2015-09-20 17:08:09.904 263 11185.64 160.91 54819.49 88888.00 2015-09-20 17:08:10.404 263 11185.69 161.07 54819.82 88888.00 2015-09-20 17:08:10.904 263 11185.85 161.15 54820.03 88888.00 2015-09-20 17:08:11.405 263 11185.91 161.19 54820.26 88888.00 2015-09-20 17:08:11.905 263 11185.96 161.24 54820.44 88888.00 2015-09-20 17:08:12.405 263 11186.05 161.30 54820.72 88888.00 2015-09-20 17:08:12.905 263 11186.23 161.38 54820.88 88888.00 2015-09-20 17:08:13.405 263 11186.43 161.45 54821.01 88888.00 2015-09-20 17:08:13.905 263 11186.55 161.55 54821.16 88888.00 2015-09-20 17:08:14.405 263 11186.70 161.59 54821.36 88888.00 2015-09-20 17:08:14.905 263 11186.90 161.67 54821.43 88888.00 2015-09-20 17:08:15.405 263 11187.05 161.74 54821.51 88888.00 2015-09-20 17:08:15.905 263 11187.18 161.74 54821.61 88888.00 2015-09-20 17:08:16.405 263 11187.41 161.81 54821.61 88888.00 2015-09-20 17:08:16.905 263 11187.61 161.86 54821.73 88888.00 2015-09-20 17:08:17.405 263 11187.86 161.91 54821.79 88888.00 2015-09-20 17:08:17.905 263 11188.11 162.03 54821.71 88888.00 2015-09-20 17:08:18.405 263 11188.35 162.15 54821.73 88888.00 2015-09-20 17:08:18.905 263 11188.67 162.16 54821.60 88888.00 2015-09-20 17:08:19.405 263 11188.94 162.15 54821.49 88888.00 2015-09-20 17:08:19.905 263 11189.27 162.17 54821.40 88888.00 2015-09-20 17:08:20.405 263 11189.61 162.20 54821.27 88888.00 2015-09-20 17:08:20.905 263 11189.91 162.35 54821.16 88888.00 2015-09-20 17:08:21.405 263 11190.21 162.40 54820.99 88888.00 2015-09-20 17:08:21.905 263 11190.60 162.50 54820.81 88888.00 2015-09-20 17:08:22.405 263 11190.89 162.63 54820.57 88888.00 2015-09-20 17:08:22.905 263 11191.19 162.77 54820.14 88888.00 2015-09-20 17:08:23.405 263 11191.44 162.93 54819.87 88888.00 2015-09-20 17:08:23.905 263 11191.71 163.09 54819.87 88888.00 2015-09-20 17:08:24.405 263 11191.88 163.30 54819.62 88888.00 2015-09-20 17:08:24.905 263 11192.11 163.53 54819.30 88888.00 2015-09-20 17:08:25.405 263 11192.23 163.73 54819.12 88888.00 2015-09-20 17:08:25.905 263 11192.38 163.93 54818.96 88888.00 2015-09-20 17:08:26.405 263 11192.45 164.04 54818.80 88888.00 2015-09-20 17:08:26.905 263 11192.50 164.09 54818.61 88888.00 2015-09-20 17:08:27.405 263 11192.50 164.28 54818.45 88888.00 2015-09-20 17:08:27.905 263 11192.56 164.53 54818.29 88888.00 2015-09-20 17:08:28.405 263 11192.54 164.64 54818.08 88888.00 2015-09-20 17:08:28.905 263 11192.59 164.79 54817.99 88888.00 2015-09-20 17:08:29.405 263 11192.71 164.96 54818.13 88888.00 2015-09-20 17:08:29.905 263 11192.69 165.12 54818.42 88888.00 2015-09-20 17:08:30.405 263 11192.68 165.28 54818.97 88888.00 2015-09-20 17:08:30.905 263 11192.71 165.48 54819.05 88888.00 2015-09-20 17:08:31.405 263 11192.80 165.65 54818.97 88888.00 2015-09-20 17:08:31.905 263 11192.84 165.77 54818.98 88888.00 2015-09-20 17:08:32.405 263 11192.87 165.91 54819.03 88888.00 2015-09-20 17:08:32.905 263 11192.98 165.97 54818.98 88888.00 2015-09-20 17:08:33.405 263 11193.05 166.09 54819.06 88888.00 2015-09-20 17:08:33.905 263 11193.13 166.09 54819.18 88888.00 2015-09-20 17:08:34.405 263 11193.18 166.04 54818.34 88888.00 2015-09-20 17:08:34.905 263 11193.38 165.98 54818.05 88888.00 2015-09-20 17:08:35.405 263 11193.69 166.03 54817.85 88888.00 2015-09-20 17:08:35.905 263 11193.89 166.09 54817.76 88888.00 2015-09-20 17:08:36.405 263 11194.06 166.22 54817.77 88888.00 2015-09-20 17:08:36.905 263 11194.18 166.29 54817.69 88888.00 2015-09-20 17:08:37.405 263 11194.15 166.00 54817.61 88888.00 2015-09-20 17:08:37.905 263 11193.74 165.71 54817.45 88888.00 2015-09-20 17:08:38.405 263 11193.19 165.73 54817.58 88888.00 2015-09-20 17:08:38.905 263 11192.96 165.94 54817.61 88888.00 2015-09-20 17:08:39.405 263 11192.76 166.28 54817.58 88888.00 2015-09-20 17:08:39.905 263 11192.69 166.56 54817.54 88888.00 2015-09-20 17:08:40.405 263 11192.74 166.92 54817.49 88888.00 2015-09-20 17:08:40.905 263 11192.82 167.15 54817.43 88888.00 2015-09-20 17:08:41.405 263 11193.26 167.43 54817.22 88888.00 2015-09-20 17:08:41.905 263 11193.65 167.58 54817.11 88888.00 2015-09-20 17:08:42.405 263 11193.83 167.65 54817.10 88888.00 2015-09-20 17:08:42.905 263 11194.05 167.76 54816.91 88888.00 2015-09-20 17:08:43.405 263 11193.99 167.85 54816.81 88888.00 2015-09-20 17:08:43.905 263 11193.81 168.03 54816.80 88888.00 2015-09-20 17:08:44.405 263 11193.66 168.23 54816.78 88888.00 2015-09-20 17:08:44.905 263 11193.65 168.39 54816.80 88888.00 2015-09-20 17:08:45.405 263 11193.57 168.56 54816.84 88888.00 2015-09-20 17:08:45.905 263 11193.43 168.68 54816.87 88888.00 2015-09-20 17:08:46.405 263 11193.43 168.84 54816.89 88888.00 2015-09-20 17:08:46.905 263 11193.38 168.93 54816.96 88888.00 2015-09-20 17:08:47.405 263 11193.39 169.13 54817.03 88888.00 2015-09-20 17:08:47.905 263 11193.40 169.29 54817.08 88888.00 2015-09-20 17:08:48.405 263 11193.42 169.47 54817.14 88888.00 2015-09-20 17:08:48.905 263 11193.34 169.74 54817.15 88888.00 2015-09-20 17:08:49.405 263 11193.32 169.94 54817.05 88888.00 2015-09-20 17:08:49.905 263 11193.27 170.06 54816.94 88888.00 2015-09-20 17:08:50.405 263 11193.26 170.32 54816.89 88888.00 2015-09-20 17:08:50.905 263 11193.39 170.50 54816.70 88888.00 2015-09-20 17:08:51.405 263 11193.44 170.61 54816.32 88888.00 2015-09-20 17:08:51.905 263 11193.45 170.73 54816.17 88888.00 2015-09-20 17:08:52.405 263 11193.38 170.88 54816.06 88888.00 2015-09-20 17:08:52.905 263 11193.37 171.03 54815.93 88888.00 2015-09-20 17:08:53.405 263 11193.38 171.15 54815.82 88888.00 2015-09-20 17:08:53.905 263 11193.33 171.21 54815.68 88888.00 2015-09-20 17:08:54.405 263 11193.34 171.30 54815.54 88888.00 2015-09-20 17:08:54.905 263 11193.28 171.35 54815.44 88888.00 2015-09-20 17:08:55.405 263 11193.26 171.40 54815.39 88888.00 2015-09-20 17:08:55.905 263 11193.14 171.43 54815.17 88888.00 2015-09-20 17:08:56.405 263 11193.07 171.36 54814.91 88888.00 2015-09-20 17:08:56.905 263 11192.96 171.37 54814.79 88888.00 2015-09-20 17:08:57.405 263 11192.72 171.40 54814.80 88888.00 2015-09-20 17:08:57.905 263 11192.46 171.43 54814.89 88888.00 2015-09-20 17:08:58.405 263 11192.24 171.44 54814.84 88888.00 2015-09-20 17:08:58.905 263 11192.01 171.50 54814.74 88888.00 2015-09-20 17:08:59.405 263 11191.80 171.54 54814.65 88888.00 2015-09-20 17:08:59.905 263 11191.59 171.58 54814.54 88888.00 2015-09-20 17:09:00.405 263 11191.44 171.69 54814.44 88888.00 2015-09-20 17:09:00.905 263 11191.22 171.75 54814.44 88888.00 2015-09-20 17:09:01.405 263 11191.03 171.82 54814.34 88888.00 2015-09-20 17:09:01.905 263 11190.87 172.02 54814.24 88888.00 2015-09-20 17:09:02.405 263 11190.65 172.24 54814.18 88888.00 2015-09-20 17:09:02.905 263 11190.49 172.25 54814.12 88888.00 2015-09-20 17:09:03.405 263 11190.38 172.41 54814.24 88888.00 2015-09-20 17:09:03.905 263 11190.25 172.46 54814.25 88888.00 2015-09-20 17:09:04.405 263 11190.10 172.59 54814.17 88888.00 2015-09-20 17:09:04.905 263 11190.00 172.67 54814.03 88888.00 2015-09-20 17:09:05.405 263 11189.81 172.80 54814.04 88888.00 2015-09-20 17:09:05.905 263 11189.72 172.91 54814.01 88888.00 2015-09-20 17:09:06.405 263 11189.65 173.07 54814.00 88888.00 2015-09-20 17:09:06.905 263 11189.45 173.22 54814.00 88888.00 2015-09-20 17:09:07.405 263 11189.30 173.33 54814.03 88888.00 2015-09-20 17:09:07.905 263 11189.15 173.41 54814.01 88888.00 2015-09-20 17:09:08.405 263 11189.03 173.54 54814.04 88888.00 2015-09-20 17:09:08.905 263 11188.93 173.69 54813.72 88888.00 2015-09-20 17:09:09.405 263 11188.79 173.76 54813.96 88888.00 2015-09-20 17:09:09.905 263 11188.53 173.88 54814.12 88888.00 2015-09-20 17:09:10.405 263 11188.33 173.99 54814.12 88888.00 2015-09-20 17:09:10.905 263 11188.10 174.16 54814.12 88888.00 2015-09-20 17:09:11.405 263 11187.91 174.27 54814.27 88888.00 2015-09-20 17:09:11.905 263 11187.69 174.42 54814.35 88888.00 2015-09-20 17:09:12.405 263 11187.44 174.51 54814.48 88888.00 2015-09-20 17:09:12.905 263 11187.18 174.69 54814.59 88888.00 2015-09-20 17:09:13.405 263 11186.96 174.79 54814.75 88888.00 2015-09-20 17:09:13.905 263 11186.63 174.88 54814.98 88888.00 2015-09-20 17:09:14.405 263 11186.23 174.86 54815.40 88888.00 2015-09-20 17:09:14.905 263 11186.49 174.79 54815.46 88888.00 2015-09-20 17:09:15.405 263 11186.90 175.03 54815.48 88888.00 2015-09-20 17:09:15.905 263 11186.93 175.21 54815.49 88888.00 2015-09-20 17:09:16.405 263 11186.73 175.60 54815.65 88888.00 2015-09-20 17:09:16.905 263 11186.36 175.88 54816.06 88888.00 2015-09-20 17:09:17.405 263 11186.13 175.88 54816.50 88888.00 2015-09-20 17:09:17.905 263 11185.94 175.99 54816.63 88888.00 2015-09-20 17:09:18.405 263 11185.61 176.08 54816.94 88888.00 2015-09-20 17:09:18.905 263 11185.26 176.17 54817.35 88888.00 2015-09-20 17:09:19.405 263 11185.01 176.04 54817.74 88888.00 2015-09-20 17:09:19.905 263 11184.65 175.81 54818.16 88888.00 2015-09-20 17:09:20.405 263 11184.53 175.68 54818.43 88888.00 2015-09-20 17:09:20.905 263 11184.38 175.38 54818.77 88888.00 2015-09-20 17:09:21.405 263 11184.37 175.08 54819.09 88888.00 2015-09-20 17:09:21.905 263 11184.49 175.00 54819.43 88888.00 2015-09-20 17:09:22.405 263 11184.65 174.96 54819.58 88888.00 2015-09-20 17:09:22.905 263 11184.84 174.86 54819.67 88888.00 2015-09-20 17:09:23.405 263 11184.93 174.78 54819.82 88888.00 2015-09-20 17:09:23.905 263 11185.01 174.71 54820.00 88888.00 2015-09-20 17:09:24.405 263 11185.12 174.62 54820.01 88888.00 2015-09-20 17:09:24.905 263 11185.22 174.59 54820.21 88888.00 2015-09-20 17:09:25.405 263 11185.24 174.61 54820.67 88888.00 2015-09-20 17:09:25.905 263 11185.44 174.52 54820.72 88888.00 2015-09-20 17:09:26.405 263 11185.65 174.57 54820.68 88888.00 2015-09-20 17:09:26.905 263 11185.91 174.59 54820.58 88888.00 2015-09-20 17:09:27.405 263 11186.17 174.54 54820.36 88888.00 2015-09-20 17:09:27.905 263 11186.49 174.56 54820.26 88888.00 2015-09-20 17:09:28.405 263 11186.81 174.58 54820.02 88888.00 2015-09-20 17:09:28.905 263 11187.10 174.59 54819.53 88888.00 2015-09-20 17:09:29.405 263 11187.42 174.66 54818.86 88888.00 2015-09-20 17:09:29.905 263 11187.68 174.75 54818.66 88888.00 2015-09-20 17:09:30.405 263 11187.99 174.82 54818.49 88888.00 2015-09-20 17:09:30.905 263 11188.22 174.86 54818.36 88888.00 2015-09-20 17:09:31.405 263 11188.42 174.91 54818.20 88888.00 2015-09-20 17:09:31.905 263 11188.61 175.00 54818.08 88888.00 2015-09-20 17:09:32.405 263 11188.73 175.19 54818.01 88888.00 2015-09-20 17:09:32.905 263 11188.88 175.33 54817.78 88888.00 2015-09-20 17:09:33.405 263 11189.00 175.44 54817.65 88888.00 2015-09-20 17:09:33.905 263 11189.24 175.59 54817.50 88888.00 2015-09-20 17:09:34.405 263 11189.52 175.76 54817.29 88888.00 2015-09-20 17:09:34.905 263 11189.76 175.87 54817.16 88888.00 2015-09-20 17:09:35.405 263 11189.93 176.04 54817.14 88888.00 2015-09-20 17:09:35.905 263 11190.20 176.26 54817.11 88888.00 2015-09-20 17:09:36.405 263 11190.36 176.46 54816.97 88888.00 2015-09-20 17:09:36.905 263 11190.55 176.72 54816.97 88888.00 2015-09-20 17:09:37.405 263 11190.78 176.90 54816.84 88888.00 2015-09-20 17:09:37.905 263 11191.04 177.15 54816.70 88888.00 2015-09-20 17:09:38.405 263 11191.28 177.33 54816.59 88888.00 2015-09-20 17:09:38.905 263 11191.49 177.53 54816.59 88888.00 2015-09-20 17:09:39.405 263 11191.67 177.75 54816.47 88888.00 2015-09-20 17:09:39.905 263 11191.80 177.95 54816.43 88888.00 2015-09-20 17:09:40.405 263 11192.02 178.23 54816.29 88888.00 2015-09-20 17:09:40.905 263 11192.14 178.56 54816.24 88888.00 2015-09-20 17:09:41.405 263 11192.19 178.91 54816.20 88888.00 2015-09-20 17:09:41.905 263 11192.27 179.22 54816.26 88888.00 2015-09-20 17:09:42.405 263 11192.30 179.49 54816.17 88888.00 2015-09-20 17:09:42.905 263 11192.29 179.73 54816.21 88888.00 2015-09-20 17:09:43.405 263 11192.33 180.05 54816.27 88888.00 2015-09-20 17:09:43.905 263 11192.37 180.37 54816.24 88888.00 2015-09-20 17:09:44.405 263 11192.37 180.65 54816.27 88888.00 2015-09-20 17:09:44.905 263 11192.38 181.00 54816.40 88888.00 2015-09-20 17:09:45.405 263 11192.32 181.25 54816.50 88888.00 2015-09-20 17:09:45.905 263 11192.29 181.45 54816.63 88888.00 2015-09-20 17:09:46.405 263 11192.19 181.67 54816.68 88888.00 2015-09-20 17:09:46.905 263 11192.17 181.91 54816.76 88888.00 2015-09-20 17:09:47.405 263 11192.12 182.12 54816.87 88888.00 2015-09-20 17:09:47.905 263 11192.09 182.28 54816.88 88888.00 2015-09-20 17:09:48.405 263 11191.98 182.41 54816.98 88888.00 2015-09-20 17:09:48.905 263 11191.87 182.45 54817.11 88888.00 2015-09-20 17:09:49.405 263 11191.86 182.52 54817.34 88888.00 2015-09-20 17:09:49.905 263 11191.82 182.59 54817.55 88888.00 2015-09-20 17:09:50.405 263 11191.75 182.69 54817.74 88888.00 2015-09-20 17:09:50.905 263 11191.76 182.76 54817.95 88888.00 2015-09-20 17:09:51.405 263 11191.77 182.72 54818.16 88888.00 2015-09-20 17:09:51.905 263 11191.81 182.67 54818.37 88888.00 2015-09-20 17:09:52.405 263 11191.83 182.58 54818.56 88888.00 2015-09-20 17:09:52.905 263 11191.80 182.61 54818.86 88888.00 2015-09-20 17:09:53.405 263 11191.75 182.59 54819.12 88888.00 2015-09-20 17:09:53.905 263 11191.78 182.53 54819.35 88888.00 2015-09-20 17:09:54.405 263 11191.95 182.45 54819.60 88888.00 2015-09-20 17:09:54.905 263 11191.98 182.42 54819.98 88888.00 2015-09-20 17:09:55.405 263 11192.02 182.35 54820.32 88888.00 2015-09-20 17:09:55.905 263 11192.14 182.29 54820.63 88888.00 2015-09-20 17:09:56.405 263 11192.32 182.35 54820.87 88888.00 2015-09-20 17:09:56.905 263 11192.59 182.31 54821.01 88888.00 2015-09-20 17:09:57.405 263 11192.81 182.29 54821.20 88888.00 2015-09-20 17:09:57.905 263 11193.07 182.35 54821.47 88888.00 2015-09-20 17:09:58.405 263 11193.28 182.35 54821.78 88888.00 2015-09-20 17:09:58.905 263 11193.45 182.43 54821.89 88888.00 2015-09-20 17:09:59.405 263 11193.63 182.37 54822.12 88888.00 2015-09-20 17:09:59.905 263 11193.76 182.34 54822.26 88888.00 2015-09-20 17:10:00.405 263 11193.74 182.31 54822.49 88888.00 2015-09-20 17:10:00.905 263 11193.74 182.34 54822.55 88888.00 2015-09-20 17:10:01.405 263 11193.80 182.35 54822.67 88888.00 2015-09-20 17:10:01.905 263 11193.96 182.45 54822.83 88888.00 2015-09-20 17:10:02.405 263 11194.00 182.50 54822.93 88888.00 2015-09-20 17:10:02.905 263 11194.11 182.69 54823.07 88888.00 2015-09-20 17:10:03.405 263 11194.25 182.81 54823.20 88888.00 2015-09-20 17:10:03.905 263 11194.39 183.02 54823.31 88888.00 2015-09-20 17:10:04.405 263 11194.53 183.12 54823.49 88888.00 2015-09-20 17:10:04.905 263 11194.58 183.29 54823.65 88888.00 2015-09-20 17:10:05.405 263 11194.72 183.41 54823.71 88888.00 2015-09-20 17:10:05.905 263 11194.67 183.53 54823.71 88888.00 2015-09-20 17:10:06.405 263 11194.65 183.65 54823.82 88888.00 2015-09-20 17:10:06.905 263 11194.67 183.78 54823.90 88888.00 2015-09-20 17:10:07.405 263 11194.51 183.96 54823.92 88888.00 2015-09-20 17:10:07.905 263 11194.36 184.11 54824.03 88888.00 2015-09-20 17:10:08.405 263 11194.22 184.29 54824.14 88888.00 2015-09-20 17:10:08.905 263 11194.06 184.45 54824.21 88888.00 2015-09-20 17:10:09.405 263 11193.85 184.67 54824.24 88888.00 2015-09-20 17:10:09.905 263 11193.66 184.80 54824.28 88888.00 2015-09-20 17:10:10.405 263 11193.55 184.99 54824.40 88888.00 2015-09-20 17:10:10.905 263 11193.39 185.23 54824.50 88888.00 2015-09-20 17:10:11.405 263 11193.14 185.43 54824.61 88888.00 2015-09-20 17:10:11.905 263 11192.89 185.64 54824.68 88888.00 2015-09-20 17:10:12.405 263 11192.69 185.79 54824.79 88888.00 2015-09-20 17:10:12.905 263 11192.40 186.08 54824.88 88888.00 2015-09-20 17:10:13.405 263 11192.17 186.27 54824.93 88888.00 2015-09-20 17:10:13.905 263 11191.85 186.43 54825.05 88888.00 2015-09-20 17:10:14.405 263 11191.49 186.65 54825.14 88888.00 2015-09-20 17:10:14.905 263 11191.14 186.74 54825.29 88888.00 2015-09-20 17:10:15.405 263 11190.84 186.86 54825.45 88888.00 2015-09-20 17:10:15.905 263 11190.56 187.04 54825.54 88888.00 2015-09-20 17:10:16.405 263 11190.25 187.10 54825.75 88888.00 2015-09-20 17:10:16.905 263 11190.02 187.14 54825.94 88888.00 2015-09-20 17:10:17.405 263 11189.79 187.29 54826.10 88888.00 2015-09-20 17:10:17.905 263 11189.56 187.38 54826.27 88888.00 2015-09-20 17:10:18.405 263 11189.34 187.36 54826.37 88888.00 2015-09-20 17:10:18.905 263 11189.19 187.41 54826.47 88888.00 2015-09-20 17:10:19.405 263 11189.01 187.42 54826.67 88888.00 2015-09-20 17:10:19.905 263 11188.85 187.43 54826.91 88888.00 2015-09-20 17:10:20.405 263 11188.74 187.41 54827.12 88888.00 2015-09-20 17:10:20.905 263 11188.62 187.42 54827.32 88888.00 2015-09-20 17:10:21.405 263 11188.64 187.31 54827.43 88888.00 2015-09-20 17:10:21.905 263 11188.58 187.18 54827.67 88888.00 2015-09-20 17:10:22.405 263 11188.58 187.15 54827.85 88888.00 2015-09-20 17:10:22.905 263 11188.58 187.02 54828.14 88888.00 2015-09-20 17:10:23.405 263 11188.61 186.95 54828.35 88888.00 2015-09-20 17:10:23.905 263 11188.74 186.87 54828.49 88888.00 2015-09-20 17:10:24.405 263 11188.76 186.80 54828.69 88888.00 2015-09-20 17:10:24.905 263 11188.78 186.64 54828.87 88888.00 2015-09-20 17:10:25.405 263 11188.89 186.57 54828.99 88888.00 2015-09-20 17:10:25.905 263 11188.92 186.42 54829.15 88888.00 2015-09-20 17:10:26.405 263 11188.93 186.17 54829.31 88888.00 2015-09-20 17:10:26.905 263 11189.01 185.98 54829.43 88888.00 2015-09-20 17:10:27.405 263 11189.13 185.84 54829.54 88888.00 2015-09-20 17:10:27.905 263 11189.24 185.65 54829.63 88888.00 2015-09-20 17:10:28.405 263 11189.37 185.50 54829.73 88888.00 2015-09-20 17:10:28.905 263 11189.51 185.37 54829.79 88888.00 2015-09-20 17:10:29.405 263 11189.67 185.24 54829.87 88888.00 2015-09-20 17:10:29.905 263 11189.79 185.10 54829.93 88888.00 2015-09-20 17:10:30.405 263 11190.03 184.97 54830.01 88888.00 2015-09-20 17:10:30.905 263 11190.16 184.81 54829.97 88888.00 2015-09-20 17:10:31.405 263 11190.34 184.64 54830.03 88888.00 2015-09-20 17:10:31.905 263 11190.52 184.40 54829.92 88888.00 2015-09-20 17:10:32.405 263 11190.73 184.22 54829.93 88888.00 2015-09-20 17:10:32.905 263 11190.97 183.98 54829.93 88888.00 2015-09-20 17:10:33.405 263 11191.14 183.77 54829.82 88888.00 2015-09-20 17:10:33.905 263 11191.34 183.56 54829.77 88888.00 2015-09-20 17:10:34.405 263 11191.50 183.45 54829.67 88888.00 2015-09-20 17:10:34.905 263 11191.61 183.26 54829.44 88888.00 2015-09-20 17:10:35.405 263 11191.72 183.04 54829.38 88888.00 2015-09-20 17:10:35.905 263 11191.83 182.80 54829.26 88888.00 2015-09-20 17:10:36.405 263 11191.95 182.67 54829.21 88888.00 2015-09-20 17:10:36.905 263 11191.96 182.50 54829.17 88888.00 2015-09-20 17:10:37.405 263 11192.02 182.41 54829.19 88888.00 2015-09-20 17:10:37.905 263 11192.04 182.29 54829.03 88888.00 2015-09-20 17:10:38.405 263 11192.09 182.11 54828.73 88888.00 2015-09-20 17:10:38.905 263 11192.21 181.88 54828.37 88888.00 2015-09-20 17:10:39.405 263 11192.27 181.72 54828.19 88888.00 2015-09-20 17:10:39.905 263 11192.38 181.63 54828.09 88888.00 2015-09-20 17:10:40.405 263 11192.51 181.48 54827.82 88888.00 2015-09-20 17:10:40.905 263 11192.63 181.27 54827.30 88888.00 2015-09-20 17:10:41.405 263 11192.63 181.11 54827.10 88888.00 2015-09-20 17:10:41.905 263 11192.61 180.94 54827.04 88888.00 2015-09-20 17:10:42.405 263 11192.56 180.84 54827.13 88888.00 2015-09-20 17:10:42.905 263 11192.49 180.85 54827.20 88888.00 2015-09-20 17:10:43.405 263 11192.30 180.86 54827.22 88888.00 2015-09-20 17:10:43.905 263 11192.08 180.84 54827.23 88888.00 2015-09-20 17:10:44.405 263 11191.82 180.81 54827.24 88888.00 2015-09-20 17:10:44.905 263 11191.48 180.83 54827.35 88888.00 2015-09-20 17:10:45.405 263 11191.12 180.89 54827.45 88888.00 2015-09-20 17:10:45.905 263 11190.75 181.01 54827.51 88888.00 2015-09-20 17:10:46.405 263 11190.29 181.13 54827.57 88888.00 2015-09-20 17:10:46.905 263 11189.83 181.33 54827.78 88888.00 2015-09-20 17:10:47.405 263 11189.41 181.51 54828.05 88888.00 2015-09-20 17:10:47.905 263 11188.95 181.76 54828.28 88888.00 2015-09-20 17:10:48.405 263 11188.51 182.05 54828.55 88888.00 2015-09-20 17:10:48.905 263 11188.04 182.28 54828.82 88888.00 2015-09-20 17:10:49.405 263 11187.56 182.51 54829.24 88888.00 2015-09-20 17:10:49.905 263 11187.09 182.79 54829.56 88888.00 2015-09-20 17:10:50.405 263 11186.54 183.11 54829.89 88888.00 2015-09-20 17:10:50.905 263 11186.01 183.47 54830.17 88888.00 2015-09-20 17:10:51.405 263 11185.48 183.72 54830.50 88888.00 2015-09-20 17:10:51.905 263 11184.93 183.95 54830.77 88888.00 2015-09-20 17:10:52.405 263 11184.38 184.17 54831.11 88888.00 2015-09-20 17:10:52.905 263 11183.82 184.44 54831.47 88888.00 2015-09-20 17:10:53.405 263 11183.33 184.70 54831.75 88888.00 2015-09-20 17:10:53.905 263 11182.79 184.95 54832.13 88888.00 2015-09-20 17:10:54.405 263 11182.28 185.20 54832.49 88888.00 2015-09-20 17:10:54.905 263 11181.72 185.39 54832.87 88888.00 2015-09-20 17:10:55.405 263 11181.21 185.59 54833.18 88888.00 2015-09-20 17:10:55.905 263 11180.73 185.74 54834.03 88888.00 2015-09-20 17:10:56.405 263 11180.21 185.99 54835.02 88888.00 2015-09-20 17:10:56.905 263 11179.70 186.16 54835.61 88888.00 2015-09-20 17:10:57.405 263 11179.21 186.32 54836.00 88888.00 2015-09-20 17:10:57.905 263 11178.78 186.47 54836.33 88888.00 2015-09-20 17:10:58.405 263 11178.29 186.62 54836.68 88888.00 2015-09-20 17:10:58.905 263 11177.86 186.73 54837.05 88888.00 2015-09-20 17:10:59.405 263 11177.45 186.85 54837.37 88888.00 2015-09-20 17:10:59.905 263 11177.05 186.94 54837.60 88888.00 2015-09-20 17:11:00.405 263 11176.65 186.94 54837.03 88888.00 2015-09-20 17:11:00.905 263 11176.27 186.98 54837.03 88888.00 2015-09-20 17:11:01.405 263 11175.96 186.99 54837.38 88888.00 2015-09-20 17:11:01.905 263 11175.65 186.95 54837.75 88888.00 2015-09-20 17:11:02.405 263 11175.47 186.87 54838.08 88888.00 2015-09-20 17:11:02.905 263 11175.17 186.89 54838.43 88888.00 2015-09-20 17:11:03.405 263 11174.86 186.86 54838.82 88888.00 2015-09-20 17:11:03.905 263 11174.66 186.80 54839.13 88888.00 2015-09-20 17:11:04.405 263 11174.45 186.76 54839.38 88888.00 2015-09-20 17:11:04.905 263 11174.23 186.75 54839.65 88888.00 2015-09-20 17:11:05.405 263 11174.06 186.65 54839.92 88888.00 2015-09-20 17:11:05.905 263 11173.88 186.55 54840.18 88888.00 2015-09-20 17:11:06.405 263 11173.67 186.47 54840.42 88888.00 2015-09-20 17:11:06.905 263 11173.51 186.38 54840.61 88888.00 2015-09-20 17:11:07.405 263 11173.38 186.26 54840.82 88888.00 2015-09-20 17:11:07.905 263 11173.27 186.13 54840.99 88888.00 2015-09-20 17:11:08.405 263 11173.13 186.06 54841.17 88888.00 2015-09-20 17:11:08.905 263 11173.01 186.00 54841.32 88888.00 2015-09-20 17:11:09.405 263 11172.88 185.91 54841.34 88888.00 2015-09-20 17:11:09.905 263 11172.84 185.82 54841.52 88888.00 2015-09-20 17:11:10.405 263 11172.78 185.63 54841.78 88888.00 2015-09-20 17:11:10.905 263 11172.72 185.50 54841.88 88888.00 2015-09-20 17:11:11.405 263 11172.64 185.33 54841.98 88888.00 2015-09-20 17:11:11.905 263 11172.57 185.26 54842.12 88888.00 2015-09-20 17:11:12.405 263 11172.56 185.12 54842.04 88888.00 2015-09-20 17:11:12.905 263 11172.62 184.99 54842.06 88888.00 2015-09-20 17:11:13.405 263 11172.56 184.90 54842.26 88888.00 2015-09-20 17:11:13.905 263 11172.52 184.81 54842.40 88888.00 2015-09-20 17:11:14.405 263 11172.54 184.75 54842.41 88888.00 2015-09-20 17:11:14.905 263 11172.58 184.66 54842.41 88888.00 2015-09-20 17:11:15.405 263 11172.68 184.56 54842.43 88888.00 2015-09-20 17:11:15.905 263 11172.70 184.52 54842.38 88888.00 2015-09-20 17:11:16.405 263 11172.69 184.46 54842.47 88888.00 2015-09-20 17:11:16.905 263 11172.67 184.34 54842.38 88888.00 2015-09-20 17:11:17.405 263 11172.68 184.24 54842.39 88888.00 2015-09-20 17:11:17.905 263 11172.56 184.17 54842.55 88888.00 2015-09-20 17:11:18.405 263 11172.49 184.13 54842.57 88888.00 2015-09-20 17:11:18.905 263 11172.46 184.10 54842.61 88888.00 2015-09-20 17:11:19.405 263 11172.46 184.03 54842.73 88888.00 2015-09-20 17:11:19.905 263 11172.40 183.97 54842.81 88888.00 2015-09-20 17:11:20.405 263 11172.36 183.93 54842.84 88888.00 2015-09-20 17:11:20.905 263 11172.33 183.94 54842.96 88888.00 2015-09-20 17:11:21.405 263 11172.21 183.96 54843.02 88888.00 2015-09-20 17:11:21.905 263 11172.14 184.02 54843.08 88888.00 2015-09-20 17:11:22.405 263 11172.04 183.96 54843.11 88888.00 2015-09-20 17:11:22.905 263 11171.98 183.95 54843.03 88888.00 2015-09-20 17:11:23.405 263 11171.88 183.98 54843.04 88888.00 2015-09-20 17:11:23.905 263 11171.78 183.97 54843.26 88888.00 2015-09-20 17:11:24.405 263 11171.68 183.97 54843.35 88888.00 2015-09-20 17:11:24.905 263 11171.52 183.91 54843.46 88888.00 2015-09-20 17:11:25.405 263 11171.37 183.95 54843.70 88888.00 2015-09-20 17:11:25.905 263 11171.25 183.97 54843.84 88888.00 2015-09-20 17:11:26.406 263 11171.15 184.05 54843.95 88888.00 2015-09-20 17:11:26.906 263 11170.96 184.07 54844.09 88888.00 2015-09-20 17:11:27.406 263 11170.86 184.11 54844.03 88888.00 2015-09-20 17:11:27.906 263 11170.81 184.08 54844.21 88888.00 2015-09-20 17:11:28.406 263 11170.75 184.14 54844.42 88888.00 2015-09-20 17:11:28.906 263 11170.74 184.16 54844.50 88888.00 2015-09-20 17:11:29.406 263 11170.78 184.17 54844.61 88888.00 2015-09-20 17:11:29.906 263 11170.80 184.29 54844.84 88888.00 2015-09-20 17:11:30.406 263 11170.84 184.38 54845.13 88888.00 2015-09-20 17:11:30.906 263 11170.84 184.46 54845.37 88888.00 2015-09-20 17:11:31.406 263 11170.89 184.58 54845.45 88888.00 2015-09-20 17:11:31.906 263 11170.96 184.73 54845.58 88888.00 2015-09-20 17:11:32.406 263 11171.02 184.86 54845.59 88888.00 2015-09-20 17:11:32.906 263 11171.07 185.00 54845.74 88888.00 2015-09-20 17:11:33.406 263 11171.10 185.17 54846.00 88888.00 2015-09-20 17:11:33.906 263 11171.12 185.38 54846.19 88888.00 2015-09-20 17:11:34.406 263 11171.23 185.56 54846.26 88888.00 2015-09-20 17:11:34.906 263 11171.33 185.67 54846.33 88888.00 2015-09-20 17:11:35.406 263 11171.51 185.79 54846.28 88888.00 2015-09-20 17:11:35.906 263 11171.62 185.85 54846.34 88888.00 2015-09-20 17:11:36.406 263 11171.67 185.93 54846.42 88888.00 2015-09-20 17:11:36.906 263 11171.76 185.99 54846.52 88888.00 2015-09-20 17:11:37.406 263 11171.88 186.09 54846.56 88888.00 2015-09-20 17:11:37.906 263 11172.10 186.13 54846.55 88888.00 2015-09-20 17:11:38.406 263 11172.32 186.13 54846.70 88888.00 2015-09-20 17:11:38.906 263 11172.52 186.16 54847.14 88888.00 2015-09-20 17:11:39.406 263 11172.73 186.22 54847.42 88888.00 2015-09-20 17:11:39.906 263 11172.91 186.22 54847.32 88888.00 2015-09-20 17:11:40.406 263 11173.09 186.19 54847.17 88888.00 2015-09-20 17:11:40.906 263 11173.30 186.11 54846.97 88888.00 2015-09-20 17:11:41.406 263 11173.41 186.05 54846.93 88888.00 2015-09-20 17:11:41.906 263 11173.47 185.92 54846.87 88888.00 2015-09-20 17:11:42.406 263 11173.61 185.94 54846.50 88888.00 2015-09-20 17:11:42.906 263 11173.81 185.89 54846.03 88888.00 2015-09-20 17:11:43.406 263 11173.90 185.80 54846.01 88888.00 2015-09-20 17:11:43.906 263 11173.97 185.74 54846.06 88888.00 2015-09-20 17:11:44.406 263 11174.06 185.71 54846.06 88888.00 2015-09-20 17:11:44.906 263 11174.13 185.64 54846.11 88888.00 2015-09-20 17:11:45.406 263 11174.14 185.55 54846.11 88888.00 2015-09-20 17:11:45.906 263 11174.16 185.47 54846.12 88888.00 2015-09-20 17:11:46.406 263 11174.05 185.39 54846.24 88888.00 2015-09-20 17:11:46.906 263 11174.03 185.33 54846.28 88888.00 2015-09-20 17:11:47.406 263 11173.95 185.23 54846.29 88888.00 2015-09-20 17:11:47.906 263 11173.83 185.13 54846.31 88888.00 2015-09-20 17:11:48.406 263 11173.76 185.05 54846.32 88888.00 2015-09-20 17:11:48.906 263 11173.68 184.95 54846.27 88888.00 2015-09-20 17:11:49.406 263 11173.58 184.86 54846.31 88888.00 2015-09-20 17:11:49.906 263 11173.43 184.75 54846.27 88888.00 2015-09-20 17:11:50.406 263 11173.25 184.57 54846.28 88888.00 2015-09-20 17:11:50.906 263 11173.17 184.48 54846.21 88888.00 2015-09-20 17:11:51.406 263 11173.08 184.36 54846.35 88888.00 2015-09-20 17:11:51.906 263 11172.95 184.24 54846.45 88888.00 2015-09-20 17:11:52.406 263 11172.82 184.07 54846.59 88888.00 2015-09-20 17:11:52.906 263 11172.68 183.90 54846.63 88888.00 2015-09-20 17:11:53.406 263 11172.56 183.79 54846.67 88888.00 2015-09-20 17:11:53.906 263 11172.45 183.65 54846.80 88888.00 2015-09-20 17:11:54.406 263 11172.33 183.57 54846.93 88888.00 2015-09-20 17:11:54.906 263 11172.17 183.44 54847.11 88888.00 2015-09-20 17:11:55.406 263 11172.04 183.29 54847.29 88888.00 2015-09-20 17:11:55.906 263 11171.89 183.10 54847.48 88888.00 2015-09-20 17:11:56.406 263 11171.81 182.96 54847.68 88888.00 2015-09-20 17:11:56.906 263 11171.70 182.86 54847.78 88888.00 2015-09-20 17:11:57.406 263 11171.62 182.76 54847.87 88888.00 2015-09-20 17:11:57.906 263 11171.54 182.65 54848.09 88888.00 2015-09-20 17:11:58.406 263 11171.46 182.53 54848.31 88888.00 2015-09-20 17:11:58.906 263 11171.43 182.35 54848.48 88888.00 2015-09-20 17:11:59.406 263 11171.42 182.11 54848.64 88888.00 2015-09-20 17:11:59.906 263 11171.44 181.89 54848.88 88888.00 2015-09-20 17:12:00.406 263 11171.33 181.77 54849.13 88888.00 2015-09-20 17:12:00.906 263 11171.32 181.60 54849.33 88888.00 2015-09-20 17:12:01.406 263 11171.30 181.42 54849.54 88888.00 2015-09-20 17:12:01.906 263 11171.20 181.26 54849.65 88888.00 2015-09-20 17:12:02.406 263 11171.16 181.13 54849.80 88888.00 2015-09-20 17:12:02.906 263 11171.07 180.94 54850.03 88888.00 2015-09-20 17:12:03.406 263 11171.01 180.72 54850.27 88888.00 2015-09-20 17:12:03.906 263 11170.97 180.55 54850.41 88888.00 2015-09-20 17:12:04.406 263 11170.89 180.39 54850.48 88888.00 2015-09-20 17:12:04.906 263 11170.75 180.17 54850.63 88888.00 2015-09-20 17:12:05.406 263 11170.58 180.08 54850.89 88888.00 2015-09-20 17:12:05.906 263 11170.39 179.99 54851.03 88888.00 2015-09-20 17:12:06.406 263 11170.24 179.93 54851.26 88888.00 2015-09-20 17:12:06.906 263 11170.18 179.88 54851.42 88888.00 2015-09-20 17:12:07.406 263 11170.01 179.76 54851.46 88888.00 2015-09-20 17:12:07.906 263 11169.79 179.66 54851.59 88888.00 2015-09-20 17:12:08.406 263 11169.58 179.58 54851.86 88888.00 2015-09-20 17:12:08.906 263 11169.34 179.50 54852.04 88888.00 2015-09-20 17:12:09.406 263 11169.07 179.50 54852.16 88888.00 2015-09-20 17:12:09.906 263 11168.76 179.50 54852.28 88888.00 2015-09-20 17:12:10.406 263 11168.41 179.47 54852.47 88888.00 2015-09-20 17:12:10.906 263 11168.18 179.44 54852.68 88888.00 2015-09-20 17:12:11.406 263 11167.81 179.48 54852.93 88888.00 2015-09-20 17:12:11.906 263 11167.52 179.41 54853.01 88888.00 2015-09-20 17:12:12.406 263 11167.20 179.38 54853.13 88888.00 2015-09-20 17:12:12.906 263 11166.91 179.41 54853.31 88888.00 2015-09-20 17:12:13.406 263 11166.58 179.41 54853.43 88888.00 2015-09-20 17:12:13.906 263 11166.26 179.48 54853.63 88888.00 2015-09-20 17:12:14.406 263 11165.93 179.51 54853.77 88888.00 2015-09-20 17:12:14.906 263 11165.62 179.55 54853.91 88888.00 2015-09-20 17:12:15.406 263 11165.24 179.51 54854.15 88888.00 2015-09-20 17:12:15.906 263 11164.79 179.55 54854.36 88888.00 2015-09-20 17:12:16.406 263 11164.37 179.58 54854.65 88888.00 2015-09-20 17:12:16.906 263 11164.06 179.55 54854.87 88888.00 2015-09-20 17:12:17.406 263 11163.65 179.55 54855.04 88888.00 2015-09-20 17:12:17.906 263 11163.29 179.51 54855.26 88888.00 2015-09-20 17:12:18.406 263 11162.94 179.51 54855.48 88888.00 2015-09-20 17:12:18.906 263 11162.54 179.44 54855.68 88888.00 2015-09-20 17:12:19.406 263 11162.11 179.39 54855.89 88888.00 2015-09-20 17:12:19.906 263 11161.72 179.37 54856.09 88888.00 2015-09-20 17:12:20.406 263 11161.34 179.33 54856.28 88888.00 2015-09-20 17:12:20.906 263 11160.97 179.26 54856.47 88888.00 2015-09-20 17:12:21.406 263 11160.59 179.24 54856.78 88888.00 2015-09-20 17:12:21.906 263 11160.24 179.21 54857.07 88888.00 2015-09-20 17:12:22.406 263 11159.88 179.14 54857.39 88888.00 2015-09-20 17:12:22.906 263 11159.57 179.08 54857.61 88888.00 2015-09-20 17:12:23.406 263 11159.16 179.06 54857.87 88888.00 2015-09-20 17:12:23.906 263 11158.86 179.06 54858.11 88888.00 2015-09-20 17:12:24.406 263 11158.56 179.00 54858.29 88888.00 2015-09-20 17:12:24.906 263 11158.20 178.96 54858.64 88888.00 2015-09-20 17:12:25.406 263 11157.83 178.88 54858.91 88888.00 2015-09-20 17:12:25.906 263 11157.52 178.85 54859.18 88888.00 2015-09-20 17:12:26.406 263 11157.16 178.76 54859.42 88888.00 2015-09-20 17:12:26.906 263 11156.79 178.70 54859.74 88888.00 2015-09-20 17:12:27.406 263 11156.41 178.64 54860.05 88888.00 2015-09-20 17:12:27.906 263 11155.96 178.58 54860.41 88888.00 2015-09-20 17:12:28.406 263 11155.60 178.54 54860.77 88888.00 2015-09-20 17:12:28.906 263 11155.29 178.49 54861.14 88888.00 2015-09-20 17:12:29.406 263 11154.91 178.44 54861.41 88888.00 2015-09-20 17:12:29.906 263 11154.58 178.33 54861.64 88888.00 2015-09-20 17:12:30.406 263 11154.23 178.20 54862.00 88888.00 2015-09-20 17:12:30.906 263 11153.86 178.11 54862.30 88888.00 2015-09-20 17:12:31.406 263 11153.51 178.02 54862.66 88888.00 2015-09-20 17:12:31.906 263 11153.15 177.95 54863.01 88888.00 2015-09-20 17:12:32.406 263 11152.81 177.88 54863.26 88888.00 2015-09-20 17:12:32.906 263 11152.45 177.82 54863.60 88888.00 2015-09-20 17:12:33.406 263 11152.08 177.78 54864.05 88888.00 2015-09-20 17:12:33.906 263 11151.76 177.78 54864.38 88888.00 2015-09-20 17:12:34.406 263 11151.42 177.78 54864.68 88888.00 2015-09-20 17:12:34.906 263 11151.02 177.71 54865.04 88888.00 2015-09-20 17:12:35.406 263 11150.72 177.66 54865.37 88888.00 2015-09-20 17:12:35.906 263 11150.51 177.60 54865.66 88888.00 2015-09-20 17:12:36.406 263 11150.27 177.52 54866.00 88888.00 2015-09-20 17:12:36.906 263 11150.00 177.41 54866.26 88888.00 2015-09-20 17:12:37.406 263 11149.66 177.40 54866.53 88888.00 2015-09-20 17:12:37.906 263 11149.36 177.41 54866.77 88888.00 2015-09-20 17:12:38.406 263 11149.16 177.43 54866.94 88888.00 2015-09-20 17:12:38.906 263 11148.85 177.36 54867.22 88888.00 2015-09-20 17:12:39.406 263 11148.49 177.21 54867.49 88888.00 2015-09-20 17:12:39.906 263 11148.26 177.16 54867.80 88888.00 2015-09-20 17:12:40.406 263 11147.99 177.10 54868.09 88888.00 2015-09-20 17:12:40.906 263 11147.68 177.01 54868.24 88888.00 2015-09-20 17:12:41.406 263 11147.37 176.95 54868.45 88888.00 2015-09-20 17:12:41.906 263 11147.02 176.94 54868.71 88888.00 2015-09-20 17:12:42.406 263 11146.70 176.86 54868.90 88888.00 2015-09-20 17:12:42.906 263 11146.56 176.78 54869.08 88888.00 2015-09-20 17:12:43.406 263 11146.27 176.73 54869.24 88888.00 2015-09-20 17:12:43.906 263 11145.95 176.62 54869.42 88888.00 2015-09-20 17:12:44.406 263 11145.67 176.51 54869.63 88888.00 2015-09-20 17:12:44.906 263 11145.38 176.39 54869.83 88888.00 2015-09-20 17:12:45.406 263 11145.01 176.31 54869.98 88888.00 2015-09-20 17:12:45.906 263 11144.76 176.20 54870.53 88888.00 2015-09-20 17:12:46.406 263 11144.49 176.05 54870.65 88888.00 2015-09-20 17:12:46.906 263 11144.23 175.97 54870.62 88888.00 2015-09-20 17:12:47.406 263 11143.99 175.87 54870.56 88888.00 2015-09-20 17:12:47.906 263 11143.62 175.72 54870.58 88888.00 2015-09-20 17:12:48.406 263 11143.39 175.54 54870.58 88888.00 2015-09-20 17:12:48.906 263 11143.18 175.37 54870.52 88888.00 2015-09-20 17:12:49.406 263 11142.94 175.24 54870.14 88888.00 2015-09-20 17:12:49.906 263 11142.72 175.08 54870.00 88888.00 2015-09-20 17:12:50.406 263 11142.48 174.86 54870.19 88888.00 2015-09-20 17:12:50.906 263 11142.22 174.61 54870.29 88888.00 2015-09-20 17:12:51.406 263 11141.98 174.42 54870.40 88888.00 2015-09-20 17:12:51.906 263 11141.73 174.27 54870.57 88888.00 2015-09-20 17:12:52.406 263 11141.52 174.10 54870.62 88888.00 2015-09-20 17:12:52.906 263 11141.35 173.84 54870.62 88888.00 2015-09-20 17:12:53.406 263 11141.15 173.68 54870.66 88888.00 2015-09-20 17:12:53.906 263 11140.95 173.47 54870.68 88888.00 2015-09-20 17:12:54.406 263 11140.80 173.24 54870.73 88888.00 2015-09-20 17:12:54.906 263 11140.65 173.04 54870.72 88888.00 2015-09-20 17:12:55.406 263 11140.44 172.82 54870.66 88888.00 2015-09-20 17:12:55.906 263 11140.25 172.57 54870.70 88888.00 2015-09-20 17:12:56.406 263 11140.15 172.41 54870.58 88888.00 2015-09-20 17:12:56.906 263 11140.06 172.17 54870.55 88888.00 2015-09-20 17:12:57.406 263 11139.92 171.95 54870.47 88888.00 2015-09-20 17:12:57.906 263 11139.79 171.69 54870.38 88888.00 2015-09-20 17:12:58.406 263 11139.63 171.46 54870.30 88888.00 2015-09-20 17:12:58.906 263 11139.54 171.21 54870.23 88888.00 2015-09-20 17:12:59.406 263 11139.45 171.01 54870.19 88888.00 2015-09-20 17:12:59.906 263 11139.34 170.78 54870.11 88888.00 2015-09-20 17:13:00.406 263 11139.12 170.51 54870.02 88888.00 2015-09-20 17:13:00.906 263 11139.02 170.31 54869.92 88888.00 2015-09-20 17:13:01.406 263 11138.96 170.20 54869.87 88888.00 2015-09-20 17:13:01.906 263 11138.84 170.01 54869.75 88888.00 2015-09-20 17:13:02.406 263 11138.65 169.79 54869.59 88888.00 2015-09-20 17:13:02.906 263 11138.53 169.64 54869.58 88888.00 2015-09-20 17:13:03.406 263 11138.42 169.46 54869.48 88888.00 2015-09-20 17:13:03.906 263 11138.29 169.34 54869.30 88888.00 2015-09-20 17:13:04.406 263 11138.19 169.20 54869.19 88888.00 2015-09-20 17:13:04.906 263 11138.09 169.05 54869.16 88888.00 2015-09-20 17:13:05.406 263 11137.93 169.04 54869.01 88888.00 2015-09-20 17:13:05.906 263 11137.81 169.00 54868.79 88888.00 2015-09-20 17:13:06.406 263 11137.74 168.91 54868.79 88888.00 2015-09-20 17:13:06.906 263 11137.70 168.80 54868.83 88888.00 2015-09-20 17:13:07.406 263 11137.65 168.74 54868.72 88888.00 2015-09-20 17:13:07.906 263 11137.56 168.68 54868.66 88888.00 2015-09-20 17:13:08.406 263 11137.50 168.62 54868.44 88888.00 2015-09-20 17:13:08.906 263 11137.43 168.56 54868.17 88888.00 2015-09-20 17:13:09.406 263 11137.43 168.45 54867.96 88888.00 2015-09-20 17:13:09.906 263 11137.34 168.34 54867.82 88888.00 2015-09-20 17:13:10.406 263 11137.29 168.26 54867.47 88888.00 2015-09-20 17:13:10.906 263 11137.27 168.15 54866.81 88888.00 2015-09-20 17:13:11.406 263 11137.14 168.09 54867.10 88888.00 2015-09-20 17:13:11.906 263 11137.07 168.07 54867.17 88888.00 2015-09-20 17:13:12.406 263 11137.03 168.00 54866.94 88888.00 2015-09-20 17:13:12.906 263 11136.97 167.93 54866.70 88888.00 2015-09-20 17:13:13.406 263 11136.98 167.91 54866.55 88888.00 2015-09-20 17:13:13.906 263 11136.91 167.87 54866.28 88888.00 2015-09-20 17:13:14.406 263 11136.89 167.82 54865.98 88888.00 2015-09-20 17:13:14.906 263 11136.96 167.77 54865.76 88888.00 2015-09-20 17:13:15.406 263 11136.96 167.70 54865.68 88888.00 2015-09-20 17:13:15.906 263 11136.97 167.63 54865.48 88888.00 2015-09-20 17:13:16.406 263 11137.01 167.52 54865.36 88888.00 2015-09-20 17:13:16.906 263 11137.05 167.52 54865.15 88888.00 2015-09-20 17:13:17.406 263 11137.07 167.53 54864.89 88888.00 2015-09-20 17:13:17.906 263 11137.17 167.55 54864.66 88888.00 2015-09-20 17:13:18.406 263 11137.20 167.57 54864.42 88888.00 2015-09-20 17:13:18.906 263 11137.23 167.55 54864.26 88888.00 2015-09-20 17:13:19.406 263 11137.24 167.52 54864.32 88888.00 2015-09-20 17:13:19.906 263 11137.30 167.55 54864.58 88888.00 2015-09-20 17:13:20.406 263 11137.40 167.65 54864.76 88888.00 2015-09-20 17:13:20.906 263 11137.50 167.70 54864.61 88888.00 2015-09-20 17:13:21.406 263 11137.62 167.74 54864.32 88888.00 2015-09-20 17:13:21.906 263 11137.75 167.81 54864.03 88888.00 2015-09-20 17:13:22.406 263 11137.86 167.89 54863.71 88888.00 2015-09-20 17:13:22.906 263 11137.95 167.95 54863.49 88888.00 2015-09-20 17:13:23.406 263 11138.06 168.08 54863.31 88888.00 2015-09-20 17:13:23.906 263 11138.18 168.19 54862.59 88888.00 2015-09-20 17:13:24.406 263 11138.33 168.32 54861.55 88888.00 2015-09-20 17:13:24.906 263 11138.45 168.41 54860.94 88888.00 2015-09-20 17:13:25.406 263 11138.51 168.59 54860.64 88888.00 2015-09-20 17:13:25.906 263 11138.65 168.74 54860.52 88888.00 2015-09-20 17:13:26.406 263 11138.80 168.86 54860.23 88888.00 2015-09-20 17:13:26.906 263 11138.92 169.00 54860.03 88888.00 2015-09-20 17:13:27.406 263 11139.07 169.17 54859.77 88888.00 2015-09-20 17:13:27.906 263 11139.18 169.35 54859.62 88888.00 2015-09-20 17:13:28.406 263 11139.24 169.51 54859.42 88888.00 2015-09-20 17:13:28.906 263 11139.28 169.68 54859.19 88888.00 2015-09-20 17:13:29.406 263 11139.34 169.78 54858.93 88888.00 2015-09-20 17:13:29.906 263 11139.43 169.92 54858.79 88888.00 2015-09-20 17:13:30.406 263 11139.49 170.10 54858.25 88888.00 2015-09-20 17:13:30.906 263 11139.53 170.27 54857.57 88888.00 2015-09-20 17:13:31.406 263 11139.54 170.44 54857.45 88888.00 2015-09-20 17:13:31.906 263 11139.55 170.56 54857.51 88888.00 2015-09-20 17:13:32.406 263 11139.49 170.71 54857.38 88888.00 2015-09-20 17:13:32.906 263 11139.48 170.86 54857.02 88888.00 2015-09-20 17:13:33.406 263 11139.47 171.03 54856.78 88888.00 2015-09-20 17:13:33.906 263 11139.39 171.26 54856.94 88888.00 2015-09-20 17:13:34.406 263 11139.32 171.39 54856.77 88888.00 2015-09-20 17:13:34.906 263 11139.27 171.50 54856.43 88888.00 2015-09-20 17:13:35.406 263 11139.27 171.66 54856.07 88888.00 2015-09-20 17:13:35.906 263 11139.23 171.81 54855.80 88888.00 2015-09-20 17:13:36.406 263 11139.16 171.96 54855.61 88888.00 2015-09-20 17:13:36.906 263 11139.08 172.13 54855.40 88888.00 2015-09-20 17:13:37.406 263 11139.01 172.26 54855.20 88888.00 2015-09-20 17:13:37.906 263 11138.96 172.37 54854.92 88888.00 2015-09-20 17:13:38.406 263 11138.93 172.49 54854.68 88888.00 2015-09-20 17:13:38.906 263 11138.95 172.68 54854.45 88888.00 2015-09-20 17:13:39.406 263 11138.95 172.87 54854.19 88888.00 2015-09-20 17:13:39.906 263 11138.96 173.04 54854.04 88888.00 2015-09-20 17:13:40.406 263 11139.01 173.16 54853.81 88888.00 2015-09-20 17:13:40.906 263 11139.03 173.30 54853.48 88888.00 2015-09-20 17:13:41.406 263 11139.03 173.43 54853.35 88888.00 2015-09-20 17:13:41.906 263 11138.98 173.52 54853.17 88888.00 2015-09-20 17:13:42.406 263 11139.05 173.65 54852.90 88888.00 2015-09-20 17:13:42.906 263 11139.18 173.72 54852.70 88888.00 2015-09-20 17:13:43.406 263 11139.21 173.81 54852.58 88888.00 2015-09-20 17:13:43.906 263 11139.23 173.94 54852.32 88888.00 2015-09-20 17:13:44.406 263 11139.33 174.06 54852.12 88888.00 2015-09-20 17:13:44.906 263 11139.45 174.11 54851.96 88888.00 2015-09-20 17:13:45.406 263 11139.52 174.17 54851.70 88888.00 2015-09-20 17:13:45.906 263 11139.65 174.27 54851.06 88888.00 2015-09-20 17:13:46.406 263 11139.70 174.27 54850.74 88888.00 2015-09-20 17:13:46.906 263 11139.81 174.35 54850.56 88888.00 2015-09-20 17:13:47.406 263 11139.85 174.49 54850.82 88888.00 2015-09-20 17:13:47.906 263 11139.85 174.57 54850.96 88888.00 2015-09-20 17:13:48.406 263 11139.96 174.60 54850.82 88888.00 2015-09-20 17:13:48.906 263 11140.13 174.69 54850.14 88888.00 2015-09-20 17:13:49.406 263 11140.23 174.66 54849.74 88888.00 2015-09-20 17:13:49.906 263 11140.39 174.67 54849.61 88888.00 2015-09-20 17:13:50.406 263 11140.54 174.77 54849.53 88888.00 2015-09-20 17:13:50.906 263 11140.63 174.84 54849.38 88888.00 2015-09-20 17:13:51.406 263 11140.78 174.86 54849.22 88888.00 2015-09-20 17:13:51.906 263 11140.91 174.93 54849.10 88888.00 2015-09-20 17:13:52.406 263 11141.02 174.96 54849.38 88888.00 2015-09-20 17:13:52.906 263 11141.16 174.98 54849.30 88888.00 2015-09-20 17:13:53.406 263 11141.30 175.03 54849.12 88888.00 2015-09-20 17:13:53.906 263 11141.40 175.05 54848.84 88888.00 2015-09-20 17:13:54.406 263 11141.56 175.10 54848.64 88888.00 2015-09-20 17:13:54.906 263 11141.74 175.16 54848.44 88888.00 2015-09-20 17:13:55.406 263 11141.84 175.15 54848.14 88888.00 2015-09-20 17:13:55.906 263 11141.99 175.15 54847.90 88888.00 2015-09-20 17:13:56.406 263 11142.05 175.19 54847.60 88888.00 2015-09-20 17:13:56.906 263 11142.14 175.25 54847.34 88888.00 2015-09-20 17:13:57.406 263 11142.22 175.25 54847.14 88888.00 2015-09-20 17:13:57.906 263 11142.24 175.20 54846.86 88888.00 2015-09-20 17:13:58.406 263 11142.31 175.17 54846.63 88888.00 2015-09-20 17:13:58.906 263 11142.43 175.17 54846.33 88888.00 2015-09-20 17:13:59.406 263 11142.51 175.15 54846.23 88888.00 2015-09-20 17:13:59.906 263 11142.50 175.08 54846.00 88888.00 2015-09-20 17:14:00.406 263 11142.52 175.03 54845.71 88888.00 2015-09-20 17:14:00.906 263 11142.59 174.96 54845.47 88888.00 2015-09-20 17:14:01.406 263 11142.62 174.90 54845.27 88888.00 2015-09-20 17:14:01.906 263 11142.68 174.76 54845.09 88888.00 2015-09-20 17:14:02.406 263 11142.64 174.67 54844.80 88888.00 2015-09-20 17:14:02.906 263 11142.69 174.66 54844.53 88888.00 2015-09-20 17:14:03.406 263 11142.76 174.59 54844.41 88888.00 2015-09-20 17:14:03.906 263 11142.80 174.51 54844.19 88888.00 2015-09-20 17:14:04.406 263 11142.83 174.40 54843.91 88888.00 2015-09-20 17:14:04.906 263 11142.82 174.34 54843.71 88888.00 2015-09-20 17:14:05.406 263 11142.79 174.24 54843.47 88888.00 2015-09-20 17:14:05.906 263 11142.84 174.14 54843.24 88888.00 2015-09-20 17:14:06.406 263 11142.82 174.02 54843.08 88888.00 2015-09-20 17:14:06.906 263 11142.84 173.94 54842.77 88888.00 2015-09-20 17:14:07.406 263 11142.87 173.84 54842.50 88888.00 2015-09-20 17:14:07.906 263 11142.78 173.64 54842.45 88888.00 2015-09-20 17:14:08.406 263 11142.73 173.49 54842.33 88888.00 2015-09-20 17:14:08.906 263 11142.64 173.40 54842.06 88888.00 2015-09-20 17:14:09.406 263 11142.57 173.22 54841.82 88888.00 2015-09-20 17:14:09.906 263 11142.47 173.02 54841.62 88888.00 2015-09-20 17:14:10.406 263 11142.40 172.85 54841.40 88888.00 2015-09-20 17:14:10.906 263 11142.31 172.64 54841.20 88888.00 2015-09-20 17:14:11.406 263 11142.26 172.39 54841.02 88888.00 2015-09-20 17:14:11.906 263 11142.16 172.20 54840.87 88888.00 2015-09-20 17:14:12.406 263 11142.10 171.98 54840.66 88888.00 2015-09-20 17:14:12.906 263 11142.03 171.69 54840.44 88888.00 2015-09-20 17:14:13.406 263 11141.91 171.49 54840.22 88888.00 2015-09-20 17:14:13.906 263 11141.78 171.29 54840.04 88888.00 2015-09-20 17:14:14.406 263 11141.67 171.05 54839.83 88888.00 2015-09-20 17:14:14.906 263 11141.53 170.77 54839.73 88888.00 2015-09-20 17:14:15.406 263 11141.47 170.50 54839.33 88888.00 2015-09-20 17:14:15.906 263 11141.42 170.25 54838.93 88888.00 2015-09-20 17:14:16.406 263 11141.31 169.96 54838.81 88888.00 2015-09-20 17:14:16.906 263 11141.16 169.69 54838.71 88888.00 2015-09-20 17:14:17.406 263 11141.06 169.36 54838.71 88888.00 2015-09-20 17:14:17.906 263 11140.94 169.09 54838.68 88888.00 2015-09-20 17:14:18.406 263 11140.79 168.82 54838.54 88888.00 2015-09-20 17:14:18.906 263 11140.58 168.54 54838.64 88888.00 2015-09-20 17:14:19.406 263 11140.43 168.25 54838.79 88888.00 2015-09-20 17:14:19.906 263 11140.37 167.93 54838.63 88888.00 2015-09-20 17:14:20.406 263 11140.23 167.67 54838.51 88888.00 2015-09-20 17:14:20.906 263 11140.13 167.43 54838.43 88888.00 2015-09-20 17:14:21.406 263 11140.10 167.17 54838.33 88888.00 2015-09-20 17:14:21.906 263 11140.04 166.92 54838.16 88888.00 2015-09-20 17:14:22.406 263 11139.96 166.63 54838.02 88888.00 2015-09-20 17:14:22.906 263 11139.90 166.33 54837.77 88888.00 2015-09-20 17:14:23.406 263 11139.87 166.08 54837.17 88888.00 2015-09-20 17:14:23.906 263 11139.84 165.75 54837.23 88888.00 2015-09-20 17:14:24.406 263 11139.80 165.44 54837.42 88888.00 2015-09-20 17:14:24.906 263 11139.79 165.16 54837.34 88888.00 2015-09-20 17:14:25.406 263 11139.78 164.93 54837.16 88888.00 2015-09-20 17:14:25.906 263 11139.84 164.65 54836.96 88888.00 2015-09-20 17:14:26.406 263 11139.81 164.40 54836.79 88888.00 2015-09-20 17:14:26.906 263 11139.85 164.26 54836.66 88888.00 2015-09-20 17:14:27.406 263 11139.91 164.06 54836.27 88888.00 2015-09-20 17:14:27.906 263 11139.99 163.89 54835.75 88888.00 2015-09-20 17:14:28.406 263 11140.11 163.69 54835.62 88888.00 2015-09-20 17:14:28.906 263 11140.17 163.46 54835.53 88888.00 2015-09-20 17:14:29.406 263 11140.25 163.29 54835.45 88888.00 2015-09-20 17:14:29.906 263 11140.33 163.11 54835.30 88888.00 2015-09-20 17:14:30.406 263 11140.42 162.96 54835.15 88888.00 2015-09-20 17:14:30.906 263 11140.54 162.84 54835.40 88888.00 2015-09-20 17:14:31.406 263 11140.72 162.70 54835.56 88888.00 2015-09-20 17:14:31.906 263 11140.91 162.58 54835.38 88888.00 2015-09-20 17:14:32.406 263 11141.12 162.44 54835.17 88888.00 2015-09-20 17:14:32.906 263 11141.42 162.34 54834.94 88888.00 2015-09-20 17:14:33.406 263 11141.67 162.27 54834.66 88888.00 2015-09-20 17:14:33.906 263 11141.91 162.14 54834.39 88888.00 2015-09-20 17:14:34.406 263 11142.22 162.02 54834.09 88888.00 2015-09-20 17:14:34.906 263 11142.56 161.87 54833.70 88888.00 2015-09-20 17:14:35.406 263 11142.90 161.74 54833.05 88888.00 2015-09-20 17:14:35.906 263 11143.26 161.62 54833.01 88888.00 2015-09-20 17:14:36.406 263 11143.53 161.48 54832.83 88888.00 2015-09-20 17:14:36.906 263 11143.78 161.32 54832.40 88888.00 2015-09-20 17:14:37.406 263 11144.09 161.18 54832.07 88888.00 2015-09-20 17:14:37.906 263 11144.41 160.99 54831.70 88888.00 2015-09-20 17:14:38.406 263 11144.73 160.86 54831.40 88888.00 2015-09-20 17:14:38.906 263 11145.18 160.79 54831.05 88888.00 2015-09-20 17:14:39.406 263 11145.54 160.66 54830.57 88888.00 2015-09-20 17:14:39.906 263 11145.87 160.54 54830.07 88888.00 2015-09-20 17:14:40.406 263 11146.27 160.48 54829.58 88888.00 2015-09-20 17:14:40.906 263 11146.56 160.37 54829.12 88888.00 2015-09-20 17:14:41.406 263 11146.90 160.21 54828.64 88888.00 2015-09-20 17:14:41.906 263 11147.28 160.05 54828.21 88888.00 2015-09-20 17:14:42.406 263 11147.68 159.93 54827.72 88888.00 2015-09-20 17:14:42.906 263 11148.01 159.81 54827.32 88888.00 2015-09-20 17:14:43.406 263 11148.33 159.73 54826.88 88888.00 2015-09-20 17:14:43.906 263 11148.72 159.58 54826.28 88888.00 2015-09-20 17:14:44.406 263 11149.05 159.42 54825.84 88888.00 2015-09-20 17:14:44.906 263 11149.37 159.29 54825.52 88888.00 2015-09-20 17:14:45.406 263 11149.68 159.20 54824.98 88888.00 2015-09-20 17:14:45.906 263 11150.00 158.99 54824.39 88888.00 2015-09-20 17:14:46.406 263 11150.32 158.82 54823.87 88888.00 2015-09-20 17:14:46.906 263 11150.60 158.71 54823.38 88888.00 2015-09-20 17:14:47.406 263 11150.87 158.61 54822.86 88888.00 2015-09-20 17:14:47.906 263 11151.11 158.48 54822.34 88888.00 2015-09-20 17:14:48.406 263 11151.36 158.32 54821.91 88888.00 2015-09-20 17:14:48.906 263 11151.57 158.23 54821.45 88888.00 2015-09-20 17:14:49.406 263 11151.81 158.13 54821.01 88888.00 2015-09-20 17:14:49.906 263 11152.07 158.06 54820.57 88888.00 2015-09-20 17:14:50.406 263 11152.26 157.94 54820.13 88888.00 2015-09-20 17:14:50.906 263 11152.40 157.82 54819.70 88888.00 2015-09-20 17:14:51.406 263 11152.61 157.72 54819.31 88888.00 2015-09-20 17:14:51.906 263 11152.80 157.64 54818.88 88888.00 2015-09-20 17:14:52.406 263 11152.93 157.58 54818.42 88888.00 2015-09-20 17:14:52.906 263 11153.04 157.47 54818.11 88888.00 2015-09-20 17:14:53.406 263 11153.12 157.34 54817.82 88888.00 2015-09-20 17:14:53.906 263 11153.33 157.20 54817.31 88888.00 2015-09-20 17:14:54.406 263 11153.44 157.09 54816.96 88888.00 2015-09-20 17:14:54.906 263 11153.54 157.05 54816.63 88888.00 2015-09-20 17:14:55.406 263 11153.61 156.94 54816.37 88888.00 2015-09-20 17:14:55.906 263 11153.70 156.88 54816.08 88888.00 2015-09-20 17:14:56.407 263 11153.80 156.76 54815.75 88888.00 2015-09-20 17:14:56.907 263 11153.88 156.59 54815.39 88888.00 2015-09-20 17:14:57.407 263 11153.97 156.45 54815.04 88888.00 2015-09-20 17:14:57.907 263 11153.97 156.30 54814.76 88888.00 2015-09-20 17:14:58.407 263 11154.08 156.18 54814.50 88888.00 2015-09-20 17:14:58.907 263 11154.24 156.10 54814.16 88888.00 2015-09-20 17:14:59.407 263 11154.28 155.98 54813.81 88888.00 2015-09-20 17:14:59.907 263 11154.35 155.84 54813.27 88888.00 2015-09-20 17:15:00.407 263 11154.47 155.72 54812.84 88888.00 2015-09-20 17:15:00.907 263 11154.55 155.60 54812.63 88888.00 2015-09-20 17:15:01.407 263 11154.61 155.45 54812.47 88888.00 2015-09-20 17:15:01.907 263 11154.65 155.35 54812.37 88888.00 2015-09-20 17:15:02.407 263 11154.69 155.26 54812.22 88888.00 2015-09-20 17:15:02.907 263 11154.76 155.15 54811.94 88888.00 2015-09-20 17:15:03.407 263 11154.84 155.03 54811.98 88888.00 2015-09-20 17:15:03.907 263 11154.84 154.97 54812.08 88888.00 2015-09-20 17:15:04.407 263 11154.94 154.84 54811.91 88888.00 2015-09-20 17:15:04.907 263 11155.01 154.72 54811.64 88888.00 2015-09-20 17:15:05.407 263 11155.08 154.68 54811.35 88888.00 2015-09-20 17:15:05.907 263 11155.22 154.59 54811.12 88888.00 2015-09-20 17:15:06.407 263 11155.31 154.48 54810.87 88888.00 2015-09-20 17:15:06.907 263 11155.34 154.39 54810.59 88888.00 2015-09-20 17:15:07.407 263 11155.49 154.32 54810.36 88888.00 2015-09-20 17:15:07.907 263 11155.65 154.18 54810.11 88888.00 2015-09-20 17:15:08.407 263 11155.73 154.12 54809.95 88888.00 2015-09-20 17:15:08.907 263 11155.83 153.98 54809.68 88888.00 2015-09-20 17:15:09.407 263 11155.91 153.89 54809.67 88888.00 2015-09-20 17:15:09.907 263 11156.10 153.82 54809.48 88888.00 2015-09-20 17:15:10.407 263 11156.33 153.80 54809.10 88888.00 2015-09-20 17:15:10.907 263 11156.54 153.73 54808.78 88888.00 2015-09-20 17:15:11.407 263 11156.77 153.63 54808.51 88888.00 2015-09-20 17:15:11.907 263 11156.93 153.56 54808.25 88888.00 2015-09-20 17:15:12.407 263 11157.04 153.46 54807.94 88888.00 2015-09-20 17:15:12.907 263 11157.14 153.36 54807.69 88888.00 2015-09-20 17:15:13.407 263 11157.24 153.28 54807.43 88888.00 2015-09-20 17:15:13.907 263 11157.35 153.25 54807.22 88888.00 2015-09-20 17:15:14.407 263 11157.40 153.29 54807.04 88888.00 2015-09-20 17:15:14.907 263 11157.47 153.28 54806.84 88888.00 2015-09-20 17:15:15.407 263 11157.47 153.28 54806.56 88888.00 2015-09-20 17:15:15.907 263 11157.50 153.30 54806.34 88888.00 2015-09-20 17:15:16.407 263 11157.48 153.37 54806.12 88888.00 2015-09-20 17:15:16.907 263 11157.50 153.38 54805.97 88888.00 2015-09-20 17:15:17.407 263 11157.52 153.37 54805.81 88888.00 2015-09-20 17:15:17.907 263 11157.56 153.42 54805.91 88888.00 2015-09-20 17:15:18.407 263 11157.64 153.44 54805.85 88888.00 2015-09-20 17:15:18.907 263 11157.75 153.46 54805.46 88888.00 2015-09-20 17:15:19.407 263 11157.84 153.50 54805.20 88888.00 2015-09-20 17:15:19.907 263 11157.89 153.51 54805.10 88888.00 2015-09-20 17:15:20.407 263 11157.99 153.49 54805.04 88888.00 2015-09-20 17:15:20.907 263 11158.04 153.45 54804.92 88888.00 2015-09-20 17:15:21.407 263 11158.22 153.45 54804.57 88888.00 2015-09-20 17:15:21.907 263 11158.32 153.45 54804.39 88888.00 2015-09-20 17:15:22.407 263 11158.35 153.46 54804.19 88888.00 2015-09-20 17:15:22.907 263 11158.42 153.44 54803.96 88888.00 2015-09-20 17:15:23.407 263 11158.50 153.42 54803.84 88888.00 2015-09-20 17:15:23.907 263 11158.47 153.37 54803.71 88888.00 2015-09-20 17:15:24.407 263 11158.56 153.32 54803.60 88888.00 2015-09-20 17:15:24.907 263 11158.53 153.32 54803.44 88888.00 2015-09-20 17:15:25.407 263 11158.60 153.31 54803.30 88888.00 2015-09-20 17:15:25.907 263 11158.72 153.21 54803.13 88888.00 2015-09-20 17:15:26.407 263 11158.73 153.15 54802.94 88888.00 2015-09-20 17:15:26.907 263 11158.77 153.13 54802.85 88888.00 2015-09-20 17:15:27.407 263 11158.82 153.11 54802.57 88888.00 2015-09-20 17:15:27.907 263 11158.83 153.05 54802.45 88888.00 2015-09-20 17:15:28.407 263 11158.92 152.96 54802.32 88888.00 2015-09-20 17:15:28.907 263 11159.02 152.91 54802.16 88888.00 2015-09-20 17:15:29.407 263 11159.04 152.85 54802.05 88888.00 2015-09-20 17:15:29.907 263 11159.15 152.83 54801.94 88888.00 2015-09-20 17:15:30.407 263 11159.26 152.75 54801.85 88888.00 2015-09-20 17:15:30.907 263 11159.31 152.69 54801.72 88888.00 2015-09-20 17:15:31.407 263 11159.44 152.64 54801.59 88888.00 2015-09-20 17:15:31.907 263 11159.52 152.65 54801.49 88888.00 2015-09-20 17:15:32.407 263 11159.56 152.58 54801.24 88888.00 2015-09-20 17:15:32.907 263 11159.61 152.55 54800.92 88888.00 2015-09-20 17:15:33.407 263 11159.62 152.48 54800.82 88888.00 2015-09-20 17:15:33.907 263 11159.66 152.44 54800.76 88888.00 2015-09-20 17:15:34.407 263 11159.75 152.38 54800.64 88888.00 2015-09-20 17:15:34.907 263 11159.84 152.29 54800.41 88888.00 2015-09-20 17:15:35.407 263 11160.01 152.24 54799.31 88888.00 2015-09-20 17:15:35.907 263 11160.20 152.20 54797.61 88888.00 2015-09-20 17:15:36.407 263 11160.23 152.16 54797.90 88888.00 2015-09-20 17:15:36.907 263 11160.23 152.11 54798.48 88888.00 2015-09-20 17:15:37.407 263 11160.24 152.12 54799.24 88888.00 2015-09-20 17:15:37.907 263 11160.30 152.10 54799.60 88888.00 2015-09-20 17:15:38.407 263 11160.34 152.01 54799.45 88888.00 2015-09-20 17:15:38.907 263 11160.43 151.96 54799.33 88888.00 2015-09-20 17:15:39.407 263 11160.44 151.97 54799.25 88888.00 2015-09-20 17:15:39.907 263 11160.43 151.95 54799.09 88888.00 2015-09-20 17:15:40.407 263 11160.56 151.89 54798.89 88888.00 2015-09-20 17:15:40.907 263 11160.64 151.93 54798.69 88888.00 2015-09-20 17:15:41.407 263 11160.67 151.90 54798.59 88888.00 2015-09-20 17:15:41.907 263 11160.75 151.89 54799.17 88888.00 2015-09-20 17:15:42.407 263 11160.72 151.93 54799.48 88888.00 2015-09-20 17:15:42.907 263 11160.80 151.93 54799.34 88888.00 2015-09-20 17:15:43.407 263 11160.85 151.96 54799.15 88888.00 2015-09-20 17:15:43.907 263 11160.90 151.96 54799.09 88888.00 2015-09-20 17:15:44.407 263 11160.95 152.04 54798.82 88888.00 2015-09-20 17:15:44.907 263 11161.07 152.12 54798.30 88888.00 2015-09-20 17:15:45.407 263 11161.16 152.14 54798.11 88888.00 2015-09-20 17:15:45.907 263 11161.17 152.18 54797.70 88888.00 2015-09-20 17:15:46.407 263 11161.18 152.19 54796.81 88888.00 2015-09-20 17:15:46.907 263 11161.28 152.26 54796.56 88888.00 2015-09-20 17:15:47.407 263 11161.32 152.31 54796.42 88888.00 2015-09-20 17:15:47.907 263 11161.35 152.36 54796.36 88888.00 2015-09-20 17:15:48.407 263 11161.45 152.39 54796.67 88888.00 2015-09-20 17:15:48.907 263 11161.59 152.45 54796.78 88888.00 2015-09-20 17:15:49.407 263 11161.66 152.53 54796.66 88888.00 2015-09-20 17:15:49.907 263 11161.70 152.57 54796.49 88888.00 2015-09-20 17:15:50.407 263 11161.76 152.60 54796.38 88888.00 2015-09-20 17:15:50.907 263 11161.77 152.65 54796.29 88888.00 2015-09-20 17:15:51.407 263 11161.82 152.77 54796.23 88888.00 2015-09-20 17:15:51.907 263 11161.85 152.86 54796.18 88888.00 2015-09-20 17:15:52.407 263 11161.92 152.87 54795.91 88888.00 2015-09-20 17:15:52.907 263 11161.95 152.99 54795.71 88888.00 2015-09-20 17:15:53.407 263 11161.91 153.16 54795.70 88888.00 2015-09-20 17:15:53.907 263 11161.93 153.17 54795.66 88888.00 2015-09-20 17:15:54.407 263 11161.95 153.24 54795.53 88888.00 2015-09-20 17:15:54.907 263 11161.91 153.33 54795.49 88888.00 2015-09-20 17:15:55.407 263 11161.93 153.41 54795.47 88888.00 2015-09-20 17:15:55.907 263 11161.93 153.51 54795.40 88888.00 2015-09-20 17:15:56.407 263 11161.95 153.59 54795.40 88888.00 2015-09-20 17:15:56.907 263 11161.86 153.71 54795.37 88888.00 2015-09-20 17:15:57.407 263 11161.84 153.85 54795.35 88888.00 2015-09-20 17:15:57.907 263 11161.84 153.97 54795.36 88888.00 2015-09-20 17:15:58.407 263 11161.80 154.14 54795.31 88888.00 2015-09-20 17:15:58.907 263 11161.81 154.22 54795.24 88888.00 2015-09-20 17:15:59.407 263 11161.79 154.27 54795.28 88888.00 2015-09-20 17:15:59.907 263 11161.82 154.32 54795.29 88888.00 2015-09-20 17:16:00.407 263 11161.82 154.47 54795.20 88888.00 2015-09-20 17:16:00.907 263 11161.86 154.64 54795.10 88888.00 2015-09-20 17:16:01.407 263 11161.85 154.76 54795.11 88888.00 2015-09-20 17:16:01.907 263 11161.87 154.81 54795.10 88888.00 2015-09-20 17:16:02.407 263 11161.90 154.91 54795.11 88888.00 2015-09-20 17:16:02.907 263 11161.96 155.00 54795.10 88888.00 2015-09-20 17:16:03.407 263 11161.96 155.18 54795.07 88888.00 2015-09-20 17:16:03.907 263 11161.97 155.23 54795.04 88888.00 2015-09-20 17:16:04.407 263 11161.93 155.34 54795.06 88888.00 2015-09-20 17:16:04.907 263 11161.95 155.42 54795.06 88888.00 2015-09-20 17:16:05.407 263 11161.97 155.59 54794.98 88888.00 2015-09-20 17:16:05.907 263 11161.96 155.66 54795.01 88888.00 2015-09-20 17:16:06.407 263 11162.05 155.75 54794.97 88888.00 2015-09-20 17:16:06.907 263 11162.11 155.87 54794.87 88888.00 2015-09-20 17:16:07.407 263 11162.19 155.94 54794.93 88888.00 2015-09-20 17:16:07.907 263 11162.32 156.15 54794.94 88888.00 2015-09-20 17:16:08.407 263 11162.43 156.25 54794.89 88888.00 2015-09-20 17:16:08.907 263 11162.44 156.35 54794.88 88888.00 2015-09-20 17:16:09.407 263 11162.49 156.55 54794.84 88888.00 2015-09-20 17:16:09.907 263 11162.53 156.69 54794.86 88888.00 2015-09-20 17:16:10.407 263 11162.56 156.78 54794.80 88888.00 2015-09-20 17:16:10.907 263 11162.58 156.94 54794.79 88888.00 2015-09-20 17:16:11.407 263 11162.61 157.17 54794.78 88888.00 2015-09-20 17:16:11.907 263 11162.66 157.41 54794.71 88888.00 2015-09-20 17:16:12.407 263 11162.69 157.56 54794.75 88888.00 2015-09-20 17:16:12.907 263 11162.80 157.64 54794.74 88888.00 2015-09-20 17:16:13.407 263 11162.96 157.73 54794.74 88888.00 2015-09-20 17:16:13.907 263 11163.10 157.86 54794.79 88888.00 2015-09-20 17:16:14.407 263 11163.12 158.01 54794.74 88888.00 2015-09-20 17:16:14.907 263 11163.21 158.13 54794.74 88888.00 2015-09-20 17:16:15.407 263 11163.36 158.32 54794.73 88888.00 2015-09-20 17:16:15.907 263 11163.50 158.45 54794.75 88888.00 2015-09-20 17:16:16.407 263 11163.70 158.60 54794.67 88888.00 2015-09-20 17:16:16.907 263 11163.93 158.70 54794.63 88888.00 2015-09-20 17:16:17.407 263 11164.05 158.80 54794.54 88888.00 2015-09-20 17:16:17.907 263 11164.21 158.90 54794.48 88888.00 2015-09-20 17:16:18.407 263 11164.42 159.02 54794.41 88888.00 2015-09-20 17:16:18.907 263 11164.52 159.24 54794.31 88888.00 2015-09-20 17:16:19.407 263 11164.70 159.41 54794.16 88888.00 2015-09-20 17:16:19.907 263 11164.88 159.48 54794.10 88888.00 2015-09-20 17:16:20.407 263 11165.06 159.50 54794.05 88888.00 2015-09-20 17:16:20.907 263 11165.12 159.58 54793.97 88888.00 2015-09-20 17:16:21.407 263 11165.27 159.75 54793.91 88888.00 2015-09-20 17:16:21.907 263 11165.36 159.90 54793.81 88888.00 2015-09-20 17:16:22.407 263 11165.48 159.99 54793.71 88888.00 2015-09-20 17:16:22.907 263 11165.63 160.05 54793.65 88888.00 2015-09-20 17:16:23.407 263 11165.82 160.17 54793.53 88888.00 2015-09-20 17:16:23.907 263 11166.00 160.32 54793.27 88888.00 2015-09-20 17:16:24.407 263 11166.18 160.41 54793.04 88888.00 2015-09-20 17:16:24.907 263 11166.37 160.50 54793.01 88888.00 2015-09-20 17:16:25.407 263 11166.53 160.64 54793.01 88888.00 2015-09-20 17:16:25.907 263 11166.71 160.74 54793.02 88888.00 2015-09-20 17:16:26.407 263 11166.87 160.83 54793.07 88888.00 2015-09-20 17:16:26.907 263 11167.04 160.93 54792.99 88888.00 2015-09-20 17:16:27.407 263 11167.23 161.05 54793.21 88888.00 2015-09-20 17:16:27.907 263 11167.44 161.17 54793.39 88888.00 2015-09-20 17:16:28.407 263 11167.63 161.23 54793.27 88888.00 2015-09-20 17:16:28.907 263 11167.86 161.31 54793.17 88888.00 2015-09-20 17:16:29.407 263 11168.13 161.44 54793.04 88888.00 2015-09-20 17:16:29.907 263 11168.40 161.53 54792.90 88888.00 2015-09-20 17:16:30.407 263 11168.51 161.68 54792.83 88888.00 2015-09-20 17:16:30.907 263 11168.76 161.73 54792.72 88888.00 2015-09-20 17:16:31.407 263 11169.04 161.90 54792.65 88888.00 2015-09-20 17:16:31.907 263 11169.30 161.99 54792.51 88888.00 2015-09-20 17:16:32.407 263 11169.46 162.12 54792.34 88888.00 2015-09-20 17:16:32.907 263 11169.69 162.35 54792.21 88888.00 2015-09-20 17:16:33.407 263 11169.92 162.44 54792.11 88888.00 2015-09-20 17:16:33.907 263 11170.15 162.51 54792.04 88888.00 2015-09-20 17:16:34.407 263 11170.45 162.69 54791.99 88888.00 2015-09-20 17:16:34.907 263 11170.68 162.83 54791.97 88888.00 2015-09-20 17:16:35.407 263 11170.90 162.90 54791.84 88888.00 2015-09-20 17:16:35.907 263 11171.17 162.99 54791.70 88888.00 2015-09-20 17:16:36.407 263 11171.47 163.14 54791.59 88888.00 2015-09-20 17:16:36.907 263 11171.73 163.29 54791.45 88888.00 2015-09-20 17:16:37.407 263 11171.98 163.43 54791.31 88888.00 2015-09-20 17:16:37.907 263 11172.27 163.59 54791.24 88888.00 2015-09-20 17:16:38.407 263 11172.56 163.70 54791.15 88888.00 2015-09-20 17:16:38.907 263 11172.83 163.80 54791.12 88888.00 2015-09-20 17:16:39.407 263 11173.06 163.93 54790.97 88888.00 2015-09-20 17:16:39.907 263 11173.41 164.07 54790.75 88888.00 2015-09-20 17:16:40.407 263 11173.69 164.17 54790.71 88888.00 2015-09-20 17:16:40.907 263 11173.99 164.32 54790.61 88888.00 2015-09-20 17:16:41.407 263 11174.32 164.45 54790.44 88888.00 2015-09-20 17:16:41.907 263 11174.65 164.65 54790.23 88888.00 2015-09-20 17:16:42.407 263 11174.96 164.88 54790.09 88888.00 2015-09-20 17:16:42.907 263 11175.35 164.95 54789.91 88888.00 2015-09-20 17:16:43.407 263 11175.68 165.11 54789.71 88888.00 2015-09-20 17:16:43.907 263 11176.01 165.25 54789.61 88888.00 2015-09-20 17:16:44.407 263 11176.33 165.44 54789.52 88888.00 2015-09-20 17:16:44.907 263 11176.60 165.56 54789.33 88888.00 2015-09-20 17:16:45.407 263 11176.97 165.67 54789.14 88888.00 2015-09-20 17:16:45.907 263 11177.29 165.87 54789.09 88888.00 2015-09-20 17:16:46.407 263 11177.56 166.04 54788.93 88888.00 2015-09-20 17:16:46.907 263 11177.96 166.32 54788.51 88888.00 2015-09-20 17:16:47.407 263 11178.29 166.33 54788.40 88888.00 2015-09-20 17:16:47.907 263 11178.63 166.71 54788.28 88888.00 2015-09-20 17:16:48.407 263 11178.95 166.85 54788.08 88888.00 2015-09-20 17:16:48.907 263 11179.27 166.91 54787.81 88888.00 2015-09-20 17:16:49.407 263 11179.68 167.29 54787.54 88888.00 2015-09-20 17:16:49.907 263 11180.03 167.55 54787.20 88888.00 2015-09-20 17:16:50.407 263 11180.41 167.65 54786.85 88888.00 2015-09-20 17:16:50.907 263 11180.79 167.69 54786.47 88888.00 2015-09-20 17:16:51.407 263 11181.21 167.77 54786.16 88888.00 2015-09-20 17:16:51.907 263 11181.66 167.85 54785.75 88888.00 2015-09-20 17:16:52.407 263 11182.15 167.99 54785.40 88888.00 2015-09-20 17:16:52.907 263 11182.62 167.87 54785.09 88888.00 2015-09-20 17:16:53.407 263 11183.12 167.77 54784.84 88888.00 2015-09-20 17:16:53.907 263 11183.76 167.84 54784.60 88888.00 2015-09-20 17:16:54.407 263 11184.37 168.12 54784.32 88888.00 2015-09-20 17:16:54.907 263 11184.91 168.14 54784.12 88888.00 2015-09-20 17:16:55.407 263 11185.53 168.17 54783.79 88888.00 2015-09-20 17:16:55.907 263 11186.06 168.39 54783.52 88888.00 2015-09-20 17:16:56.407 263 11186.58 168.48 54783.35 88888.00 2015-09-20 17:16:56.907 263 11187.17 168.69 54783.18 88888.00 2015-09-20 17:16:57.407 263 11187.72 168.80 54782.90 88888.00 2015-09-20 17:16:57.907 263 11188.25 168.84 54782.66 88888.00 2015-09-20 17:16:58.407 263 11188.73 168.95 54782.40 88888.00 2015-09-20 17:16:58.907 263 11189.20 168.98 54781.98 88888.00 2015-09-20 17:16:59.407 263 11189.58 169.17 54781.66 88888.00 2015-09-20 17:16:59.907 263 11189.99 169.16 54781.36 88888.00 2015-09-20 17:17:00.407 263 11190.38 169.13 54781.15 88888.00 2015-09-20 17:17:00.907 263 11190.89 169.28 54780.88 88888.00 2015-09-20 17:17:01.407 263 11191.44 169.37 54780.56 88888.00 2015-09-20 17:17:01.907 263 11191.86 169.34 54780.27 88888.00 2015-09-20 17:17:02.407 263 11192.39 169.22 54779.96 88888.00 2015-09-20 17:17:02.907 263 11192.93 169.12 54779.67 88888.00 2015-09-20 17:17:03.407 263 11193.48 169.05 54779.42 88888.00 2015-09-20 17:17:03.907 263 11194.08 169.02 54779.18 88888.00 2015-09-20 17:17:04.407 263 11194.78 168.87 54778.81 88888.00 2015-09-20 17:17:04.907 263 11195.52 168.76 54778.46 88888.00 2015-09-20 17:17:05.407 263 11196.15 168.70 54778.08 88888.00 2015-09-20 17:17:05.907 263 11196.74 168.65 54777.67 88888.00 2015-09-20 17:17:06.407 263 11197.30 168.57 54777.28 88888.00 2015-09-20 17:17:06.907 263 11197.81 168.46 54776.88 88888.00 2015-09-20 17:17:07.407 263 11198.33 168.48 54776.49 88888.00 2015-09-20 17:17:07.907 263 11198.81 168.42 54776.24 88888.00 2015-09-20 17:17:08.407 263 11199.35 168.23 54775.83 88888.00 2015-09-20 17:17:08.907 263 11199.88 168.15 54775.44 88888.00 2015-09-20 17:17:09.407 263 11200.49 168.14 54775.13 88888.00 2015-09-20 17:17:09.907 263 11201.15 167.98 54774.86 88888.00 2015-09-20 17:17:10.407 263 11201.73 167.95 54774.54 88888.00 2015-09-20 17:17:10.907 263 11202.25 167.76 54774.27 88888.00 2015-09-20 17:17:11.407 263 11202.83 167.70 54774.00 88888.00 2015-09-20 17:17:11.907 263 11203.43 167.66 54773.72 88888.00 2015-09-20 17:17:12.407 263 11204.00 167.69 54773.66 88888.00 2015-09-20 17:17:12.907 263 11204.61 167.73 54773.52 88888.00 2015-09-20 17:17:13.407 263 11205.15 167.72 54773.42 88888.00 2015-09-20 17:17:13.907 263 11205.66 167.72 54773.33 88888.00 2015-09-20 17:17:14.407 263 11206.20 167.67 54773.12 88888.00 2015-09-20 17:17:14.907 263 11206.73 167.51 54772.99 88888.00 2015-09-20 17:17:15.407 263 11207.32 167.46 54772.87 88888.00 2015-09-20 17:17:15.907 263 11207.85 167.32 54772.63 88888.00 2015-09-20 17:17:16.407 263 11208.32 167.31 54772.46 88888.00 2015-09-20 17:17:16.907 263 11208.69 167.39 54772.39 88888.00 2015-09-20 17:17:17.407 263 11209.15 167.32 54772.34 88888.00 2015-09-20 17:17:17.907 263 11209.60 167.27 54772.33 88888.00 2015-09-20 17:17:18.407 263 11210.04 167.14 54772.29 88888.00 2015-09-20 17:17:18.907 263 11210.56 166.98 54772.23 88888.00 2015-09-20 17:17:19.407 263 11211.01 166.99 54772.33 88888.00 2015-09-20 17:17:19.907 263 11211.41 166.96 54772.39 88888.00 2015-09-20 17:17:20.407 263 11211.73 166.99 54772.41 88888.00 2015-09-20 17:17:20.907 263 11212.11 166.90 54772.07 88888.00 2015-09-20 17:17:21.407 263 11212.52 166.87 54772.10 88888.00 2015-09-20 17:17:21.907 263 11212.88 166.80 54772.40 88888.00 2015-09-20 17:17:22.407 263 11213.14 166.68 54772.66 88888.00 2015-09-20 17:17:22.907 263 11213.42 166.59 54772.89 88888.00 2015-09-20 17:17:23.407 263 11213.73 166.40 54773.21 88888.00 2015-09-20 17:17:23.907 263 11214.08 166.15 54773.59 88888.00 2015-09-20 17:17:24.407 263 11214.36 166.07 54774.18 88888.00 2015-09-20 17:17:24.907 263 11214.60 166.07 54774.70 88888.00 2015-09-20 17:17:25.407 263 11214.87 166.03 54775.00 88888.00 2015-09-20 17:17:25.907 263 11215.13 165.96 54775.20 88888.00 2015-09-20 17:17:26.407 263 11215.37 165.80 54775.39 88888.00 2015-09-20 17:17:26.907 263 11215.56 165.62 54775.63 88888.00 2015-09-20 17:17:27.407 263 11215.79 165.44 54775.85 88888.00 2015-09-20 17:17:27.907 263 11216.05 165.24 54776.12 88888.00 2015-09-20 17:17:28.407 263 11216.37 164.97 54776.28 88888.00 2015-09-20 17:17:28.907 263 11216.69 164.85 54776.46 88888.00 2015-09-20 17:17:29.407 263 11216.94 164.81 54776.66 88888.00 2015-09-20 17:17:29.907 263 11217.26 164.60 54776.80 88888.00 2015-09-20 17:17:30.407 263 11217.59 164.39 54776.89 88888.00 2015-09-20 17:17:30.907 263 11217.96 164.37 54777.11 88888.00 2015-09-20 17:17:31.407 263 11218.23 164.18 54777.48 88888.00 2015-09-20 17:17:31.907 263 11218.57 164.10 54777.82 88888.00 2015-09-20 17:17:32.407 263 11218.90 163.88 54778.21 88888.00 2015-09-20 17:17:32.907 263 11219.31 163.77 54778.45 88888.00 2015-09-20 17:17:33.407 263 11219.66 163.56 54778.82 88888.00 2015-09-20 17:17:33.907 263 11220.02 163.49 54779.17 88888.00 2015-09-20 17:17:34.407 263 11220.42 163.47 54779.50 88888.00 2015-09-20 17:17:34.907 263 11220.83 163.17 54779.87 88888.00 2015-09-20 17:17:35.407 263 11221.28 162.94 54780.15 88888.00 2015-09-20 17:17:35.907 263 11221.75 162.83 54780.41 88888.00 2015-09-20 17:17:36.407 263 11222.27 162.78 54780.59 88888.00 2015-09-20 17:17:36.907 263 11222.77 162.62 54780.76 88888.00 2015-09-20 17:17:37.407 263 11223.30 162.36 54781.00 88888.00 2015-09-20 17:17:37.907 263 11223.74 162.20 54781.23 88888.00 2015-09-20 17:17:38.407 263 11224.19 161.97 54781.37 88888.00 2015-09-20 17:17:38.907 263 11224.62 161.62 54781.63 88888.00 2015-09-20 17:17:39.407 263 11224.99 161.42 54781.88 88888.00 2015-09-20 17:17:39.907 263 11225.33 161.44 54782.03 88888.00 2015-09-20 17:17:40.407 263 11225.62 161.36 54782.14 88888.00 2015-09-20 17:17:40.907 263 11225.91 160.96 54782.31 88888.00 2015-09-20 17:17:41.407 263 11226.27 160.93 54782.45 88888.00 2015-09-20 17:17:41.907 263 11226.62 160.73 54782.67 88888.00 2015-09-20 17:17:42.407 263 11227.05 160.55 54782.78 88888.00 2015-09-20 17:17:42.907 263 11227.40 160.32 54782.93 88888.00 2015-09-20 17:17:43.407 263 11227.72 160.18 54782.94 88888.00 2015-09-20 17:17:43.907 263 11228.02 159.97 54782.99 88888.00 2015-09-20 17:17:44.407 263 11228.37 159.78 54782.94 88888.00 2015-09-20 17:17:44.907 263 11228.77 159.56 54783.03 88888.00 2015-09-20 17:17:45.407 263 11228.99 159.33 54783.20 88888.00 2015-09-20 17:17:45.907 263 11229.31 159.16 54783.13 88888.00 2015-09-20 17:17:46.407 263 11229.66 159.02 54783.17 88888.00 2015-09-20 17:17:46.907 263 11229.98 158.87 54783.25 88888.00 2015-09-20 17:17:47.407 263 11230.22 158.69 54783.33 88888.00 2015-09-20 17:17:47.907 263 11230.43 158.51 54783.28 88888.00 2015-09-20 17:17:48.407 263 11230.67 158.45 54783.40 88888.00 2015-09-20 17:17:48.907 263 11230.88 158.29 54783.54 88888.00 2015-09-20 17:17:49.407 263 11231.09 158.07 54783.73 88888.00 2015-09-20 17:17:49.907 263 11231.29 157.90 54783.79 88888.00 2015-09-20 17:17:50.407 263 11231.47 157.88 54783.93 88888.00 2015-09-20 17:17:50.907 263 11231.70 157.87 54783.98 88888.00 2015-09-20 17:17:51.407 263 11231.92 157.80 54784.16 88888.00 2015-09-20 17:17:51.907 263 11232.17 157.81 54784.25 88888.00 2015-09-20 17:17:52.407 263 11232.33 157.85 54784.45 88888.00 2015-09-20 17:17:52.907 263 11232.53 157.90 54784.62 88888.00 2015-09-20 17:17:53.407 263 11232.78 158.01 54784.75 88888.00 2015-09-20 17:17:53.907 263 11233.01 158.10 54784.60 88888.00 2015-09-20 17:17:54.407 263 11233.31 158.14 54784.87 88888.00 2015-09-20 17:17:54.907 263 11233.77 158.10 54785.14 88888.00 2015-09-20 17:17:55.407 263 11234.06 158.09 54785.47 88888.00 2015-09-20 17:17:55.907 263 11234.24 158.23 54785.91 88888.00 2015-09-20 17:17:56.407 263 11234.30 158.41 54786.23 88888.00 2015-09-20 17:17:56.907 263 11234.41 158.54 54786.41 88888.00 2015-09-20 17:17:57.407 263 11234.62 158.73 54786.81 88888.00 2015-09-20 17:17:57.907 263 11234.64 158.94 54787.51 88888.00 2015-09-20 17:17:58.407 263 11234.64 159.16 54788.05 88888.00 2015-09-20 17:17:58.907 263 11234.72 159.37 54788.30 88888.00 2015-09-20 17:17:59.407 263 11234.82 159.50 54788.52 88888.00 2015-09-20 17:17:59.907 263 11234.92 159.56 54788.78 88888.00 2015-09-20 17:18:00.407 263 11235.00 159.61 54789.04 88888.00 2015-09-20 17:18:00.907 263 11235.13 159.71 54789.35 88888.00 2015-09-20 17:18:01.407 263 11235.16 159.81 54789.68 88888.00 2015-09-20 17:18:01.907 263 11235.26 159.90 54789.95 88888.00 2015-09-20 17:18:02.407 263 11235.30 159.99 54790.17 88888.00 2015-09-20 17:18:02.907 263 11235.31 160.04 54790.49 88888.00 2015-09-20 17:18:03.407 263 11235.30 160.08 54790.87 88888.00 2015-09-20 17:18:03.907 263 11235.29 160.15 54791.23 88888.00 2015-09-20 17:18:04.407 263 11235.50 160.16 54791.61 88888.00 2015-09-20 17:18:04.907 263 11235.63 160.08 54791.96 88888.00 2015-09-20 17:18:05.407 263 11235.78 160.03 54792.23 88888.00 2015-09-20 17:18:05.907 263 11235.92 159.95 54792.56 88888.00 2015-09-20 17:18:06.407 263 11236.03 159.96 54793.12 88888.00 2015-09-20 17:18:06.907 263 11236.14 159.86 54793.30 88888.00 2015-09-20 17:18:07.407 263 11236.24 159.81 54793.40 88888.00 2015-09-20 17:18:07.907 263 11236.34 159.80 54793.82 88888.00 2015-09-20 17:18:08.407 263 11236.49 159.65 54793.99 88888.00 2015-09-20 17:18:08.907 263 11236.61 159.52 54794.48 88888.00 2015-09-20 17:18:09.407 263 11236.72 159.36 54794.87 88888.00 2015-09-20 17:18:09.907 263 11236.76 159.21 54795.42 88888.00 2015-09-20 17:18:10.407 263 11236.84 159.05 54795.92 88888.00 2015-09-20 17:18:10.907 263 11236.98 158.95 54796.52 88888.00 2015-09-20 17:18:11.408 263 11237.08 158.91 54797.46 88888.00 2015-09-20 17:18:11.908 263 11237.18 158.77 54798.59 88888.00 2015-09-20 17:18:12.408 263 11237.24 158.77 54799.15 88888.00 2015-09-20 17:18:12.908 263 11237.30 158.70 54799.53 88888.00 2015-09-20 17:18:13.408 263 11237.41 158.68 54800.04 88888.00 2015-09-20 17:18:13.908 263 11237.44 158.64 54800.55 88888.00 2015-09-20 17:18:14.408 263 11237.56 158.52 54801.00 88888.00 2015-09-20 17:18:14.908 263 11237.61 158.45 54801.47 88888.00 2015-09-20 17:18:15.408 263 11237.70 158.38 54801.86 88888.00 2015-09-20 17:18:15.908 263 11237.80 158.30 54802.31 88888.00 2015-09-20 17:18:16.408 263 11237.88 158.27 54802.80 88888.00 2015-09-20 17:18:16.908 263 11237.95 158.26 54803.31 88888.00 2015-09-20 17:18:17.408 263 11238.18 158.10 54803.86 88888.00 2015-09-20 17:18:17.908 263 11238.51 157.97 54804.21 88888.00 2015-09-20 17:18:18.408 263 11238.69 157.85 54804.59 88888.00 2015-09-20 17:18:18.908 263 11238.85 157.80 54805.07 88888.00 2015-09-20 17:18:19.408 263 11238.91 157.87 54805.59 88888.00 2015-09-20 17:18:19.908 263 11238.93 157.87 54805.97 88888.00 2015-09-20 17:18:20.408 263 11238.95 157.79 54806.38 88888.00 2015-09-20 17:18:20.908 263 11238.90 157.79 54806.84 88888.00 2015-09-20 17:18:21.408 263 11238.82 157.78 54807.40 88888.00 2015-09-20 17:18:21.908 263 11238.82 157.69 54807.89 88888.00 2015-09-20 17:18:22.408 263 11238.76 157.64 54808.46 88888.00 2015-09-20 17:18:22.908 263 11238.72 157.55 54809.00 88888.00 2015-09-20 17:18:23.408 263 11238.60 157.52 54809.52 88888.00 2015-09-20 17:18:23.908 263 11238.56 157.46 54810.17 88888.00 2015-09-20 17:18:24.408 263 11238.49 157.43 54810.82 88888.00 2015-09-20 17:18:24.908 263 11238.28 157.33 54811.50 88888.00 2015-09-20 17:18:25.408 263 11238.22 157.18 54812.32 88888.00 2015-09-20 17:18:25.908 263 11238.25 157.02 54813.01 88888.00 2015-09-20 17:18:26.408 263 11238.27 156.83 54813.62 88888.00 2015-09-20 17:18:26.908 263 11238.37 156.53 54814.26 88888.00 2015-09-20 17:18:27.408 263 11238.49 156.20 54814.89 88888.00 2015-09-20 17:18:27.908 263 11238.64 155.84 54815.54 88888.00 2015-09-20 17:18:28.408 263 11238.86 155.45 54816.20 88888.00 2015-09-20 17:18:28.908 263 11239.11 154.96 54816.94 88888.00 2015-09-20 17:18:29.408 263 11239.35 154.47 54817.61 88888.00 2015-09-20 17:18:29.908 263 11239.59 153.97 54818.38 88888.00 2015-09-20 17:18:30.408 263 11239.96 153.37 54819.03 88888.00 2015-09-20 17:18:30.908 263 11240.47 152.71 54819.61 88888.00 2015-09-20 17:18:31.408 263 11240.93 152.05 54820.07 88888.00 2015-09-20 17:18:31.908 263 11241.35 151.34 54820.67 88888.00 2015-09-20 17:18:32.408 263 11241.74 150.63 54821.24 88888.00 2015-09-20 17:18:32.908 263 11242.15 149.94 54821.77 88888.00 2015-09-20 17:18:33.408 263 11242.56 149.23 54822.30 88888.00 2015-09-20 17:18:33.908 263 11242.97 148.54 54822.80 88888.00 2015-09-20 17:18:34.408 263 11243.37 147.83 54823.19 88888.00 2015-09-20 17:18:34.908 263 11243.68 147.14 54823.62 88888.00 2015-09-20 17:18:35.408 263 11244.12 146.48 54824.12 88888.00 2015-09-20 17:18:35.908 263 11244.52 145.70 54824.60 88888.00 2015-09-20 17:18:36.408 263 11244.87 145.02 54824.95 88888.00 2015-09-20 17:18:36.908 263 11245.13 144.42 54825.17 88888.00 2015-09-20 17:18:37.408 263 11245.38 143.83 54825.45 88888.00 2015-09-20 17:18:37.908 263 11245.64 143.32 54825.72 88888.00 2015-09-20 17:18:38.408 263 11245.81 142.80 54826.01 88888.00 2015-09-20 17:18:38.908 263 11245.97 142.38 54826.36 88888.00 2015-09-20 17:18:39.408 263 11246.11 141.97 54826.61 88888.00 2015-09-20 17:18:39.908 263 11246.22 141.67 54826.84 88888.00 2015-09-20 17:18:40.408 263 11246.38 141.38 54826.95 88888.00 2015-09-20 17:18:40.908 263 11246.47 141.04 54826.98 88888.00 2015-09-20 17:18:41.408 263 11246.49 140.84 54827.10 88888.00 2015-09-20 17:18:41.908 263 11246.48 140.71 54827.16 88888.00 2015-09-20 17:18:42.408 263 11246.42 140.69 54827.21 88888.00 2015-09-20 17:18:42.908 263 11246.34 140.75 54827.28 88888.00 2015-09-20 17:18:43.408 263 11246.30 140.91 54827.32 88888.00 2015-09-20 17:18:43.908 263 11246.13 141.16 54827.30 88888.00 2015-09-20 17:18:44.408 263 11246.02 141.41 54827.31 88888.00 2015-09-20 17:18:44.908 263 11245.81 141.75 54827.31 88888.00 2015-09-20 17:18:45.408 263 11245.62 142.15 54827.37 88888.00 2015-09-20 17:18:45.908 263 11245.38 142.56 54827.42 88888.00 2015-09-20 17:18:46.408 263 11245.09 142.99 54827.55 88888.00 2015-09-20 17:18:46.908 263 11244.75 143.44 54827.52 88888.00 2015-09-20 17:18:47.408 263 11244.45 143.84 54827.48 88888.00 2015-09-20 17:18:47.908 263 11244.14 144.16 54827.55 88888.00 2015-09-20 17:18:48.408 263 11243.82 144.55 54827.73 88888.00 2015-09-20 17:18:48.908 263 11243.50 145.00 54827.81 88888.00 2015-09-20 17:18:49.408 263 11243.15 145.48 54827.92 88888.00 2015-09-20 17:18:49.908 263 11242.76 145.89 54828.07 88888.00 2015-09-20 17:18:50.408 263 11242.45 146.29 54828.22 88888.00 2015-09-20 17:18:50.908 263 11242.11 146.73 54828.48 88888.00 2015-09-20 17:18:51.408 263 11241.74 147.19 54828.75 88888.00 2015-09-20 17:18:51.908 263 11241.49 147.63 54829.03 88888.00 2015-09-20 17:18:52.408 263 11241.27 148.01 54829.15 88888.00 2015-09-20 17:18:52.908 263 11240.97 148.41 54829.42 88888.00 2015-09-20 17:18:53.408 263 11240.70 148.77 54829.76 88888.00 2015-09-20 17:18:53.908 263 11240.52 149.10 54830.07 88888.00 2015-09-20 17:18:54.408 263 11240.29 149.41 54830.37 88888.00 2015-09-20 17:18:54.908 263 11240.12 149.70 54830.72 88888.00 2015-09-20 17:18:55.408 263 11239.96 150.00 54831.07 88888.00 2015-09-20 17:18:55.908 263 11239.69 150.24 54831.49 88888.00 2015-09-20 17:18:56.408 263 11239.42 150.44 54831.77 88888.00 2015-09-20 17:18:56.908 263 11239.26 150.61 54832.25 88888.00 2015-09-20 17:18:57.408 263 11239.13 150.69 54832.72 88888.00 2015-09-20 17:18:57.908 263 11239.12 150.67 54833.12 88888.00 2015-09-20 17:18:58.408 263 11238.98 150.70 54833.60 88888.00 2015-09-20 17:18:58.908 263 11238.82 150.69 54834.15 88888.00 2015-09-20 17:18:59.408 263 11238.74 150.58 54834.83 88888.00 2015-09-20 17:18:59.908 263 11238.67 150.54 54835.37 88888.00 2015-09-20 17:19:00.408 263 11238.65 150.47 54835.94 88888.00 2015-09-20 17:19:00.908 263 11238.60 150.40 54836.44 88888.00 2015-09-20 17:19:01.408 263 11238.53 150.34 54836.89 88888.00 2015-09-20 17:19:01.908 263 11238.44 150.24 54836.94 88888.00 2015-09-20 17:19:02.408 263 11238.33 150.12 54837.28 88888.00 2015-09-20 17:19:02.908 263 11238.16 150.05 54837.84 88888.00 2015-09-20 17:19:03.408 263 11238.12 149.95 54838.28 88888.00 2015-09-20 17:19:03.908 263 11238.12 149.87 54838.86 88888.00 2015-09-20 17:19:04.408 263 11237.99 149.84 54839.49 88888.00 2015-09-20 17:19:04.908 263 11237.88 149.82 54840.01 88888.00 2015-09-20 17:19:05.408 263 11237.83 149.69 54840.55 88888.00 2015-09-20 17:19:05.908 263 11237.70 149.71 54841.32 88888.00 2015-09-20 17:19:06.408 263 11237.44 149.74 54842.05 88888.00 2015-09-20 17:19:06.908 263 11237.24 149.75 54842.39 88888.00 2015-09-20 17:19:07.408 263 11237.01 149.83 54842.66 88888.00 2015-09-20 17:19:07.908 263 11236.75 149.95 54842.96 88888.00 2015-09-20 17:19:08.408 263 11236.47 150.17 54843.28 88888.00 2015-09-20 17:19:08.908 263 11236.14 150.38 54843.70 88888.00 2015-09-20 17:19:09.408 263 11235.83 150.54 54844.05 88888.00 2015-09-20 17:19:09.908 263 11235.47 150.75 54844.34 88888.00 2015-09-20 17:19:10.408 263 11235.14 151.02 54844.59 88888.00 2015-09-20 17:19:10.908 263 11234.82 151.21 54844.94 88888.00 2015-09-20 17:19:11.408 263 11234.50 151.44 54845.31 88888.00 2015-09-20 17:19:11.908 263 11234.22 151.61 54845.58 88888.00 2015-09-20 17:19:12.408 263 11234.01 151.82 54845.80 88888.00 2015-09-20 17:19:12.908 263 11233.70 152.02 54846.01 88888.00 2015-09-20 17:19:13.408 263 11233.39 152.22 54846.29 88888.00 2015-09-20 17:19:13.908 263 11233.12 152.44 54846.63 88888.00 2015-09-20 17:19:14.408 263 11232.76 152.63 54846.97 88888.00 2015-09-20 17:19:14.908 263 11232.50 152.82 54847.40 88888.00 2015-09-20 17:19:15.408 263 11232.13 153.07 54847.83 88888.00 2015-09-20 17:19:15.908 263 11231.86 153.24 54848.22 88888.00 2015-09-20 17:19:16.408 263 11231.56 153.37 54848.68 88888.00 2015-09-20 17:19:16.908 263 11231.24 153.47 54849.22 88888.00 2015-09-20 17:19:17.408 263 11231.03 153.58 54849.76 88888.00 2015-09-20 17:19:17.908 263 11230.81 153.65 54850.30 88888.00 2015-09-20 17:19:18.408 263 11230.70 153.63 54850.85 88888.00 2015-09-20 17:19:18.908 263 11230.55 153.55 54851.42 88888.00 2015-09-20 17:19:19.408 263 11230.39 153.48 54851.94 88888.00 2015-09-20 17:19:19.908 263 11230.29 153.40 54852.55 88888.00 2015-09-20 17:19:20.408 263 11230.22 153.31 54853.09 88888.00 2015-09-20 17:19:20.908 263 11230.09 153.24 54853.78 88888.00 2015-09-20 17:19:21.408 263 11229.97 153.14 54854.38 88888.00 2015-09-20 17:19:21.908 263 11229.90 152.98 54855.05 88888.00 2015-09-20 17:19:22.408 263 11229.80 152.82 54855.70 88888.00 2015-09-20 17:19:22.908 263 11229.67 152.73 54856.33 88888.00 2015-09-20 17:19:23.408 263 11229.51 152.64 54856.91 88888.00 2015-09-20 17:19:23.908 263 11229.36 152.57 54857.43 88888.00 2015-09-20 17:19:24.408 263 11229.14 152.55 54858.01 88888.00 2015-09-20 17:19:24.908 263 11228.98 152.56 54858.37 88888.00 2015-09-20 17:19:25.408 263 11228.82 152.51 54858.79 88888.00 2015-09-20 17:19:25.908 263 11228.72 152.43 54859.23 88888.00 2015-09-20 17:19:26.408 263 11228.57 152.33 54859.70 88888.00 2015-09-20 17:19:26.908 263 11228.44 152.23 54860.07 88888.00 2015-09-20 17:19:27.408 263 11228.30 152.09 54860.45 88888.00 2015-09-20 17:19:27.908 263 11228.14 151.93 54860.81 88888.00 2015-09-20 17:19:28.408 263 11227.99 151.80 54861.23 88888.00 2015-09-20 17:19:28.908 263 11227.90 151.62 54861.58 88888.00 2015-09-20 17:19:29.408 263 11227.81 151.43 54861.88 88888.00 2015-09-20 17:19:29.908 263 11227.71 151.14 54862.28 88888.00 2015-09-20 17:19:30.408 263 11227.58 150.91 54862.69 88888.00 2015-09-20 17:19:30.908 263 11227.52 150.52 54862.85 88888.00 2015-09-20 17:19:31.408 263 11227.48 150.13 54862.89 88888.00 2015-09-20 17:19:31.908 263 11227.45 149.85 54862.94 88888.00 2015-09-20 17:19:32.408 263 11227.41 149.48 54862.92 88888.00 2015-09-20 17:19:32.908 263 11227.40 149.03 54862.90 88888.00 2015-09-20 17:19:33.408 263 11227.37 148.64 54862.82 88888.00 2015-09-20 17:19:33.908 263 11227.24 148.26 54862.76 88888.00 2015-09-20 17:19:34.408 263 11227.11 147.87 54862.74 88888.00 2015-09-20 17:19:34.908 263 11226.95 147.51 54862.77 88888.00 2015-09-20 17:19:35.408 263 11226.82 147.16 54862.73 88888.00 2015-09-20 17:19:35.908 263 11226.66 146.78 54862.56 88888.00 2015-09-20 17:19:36.408 263 11226.38 146.44 54862.43 88888.00 2015-09-20 17:19:36.908 263 11226.05 146.15 54862.30 88888.00 2015-09-20 17:19:37.408 263 11225.72 145.89 54862.29 88888.00 2015-09-20 17:19:37.908 263 11225.36 145.68 54862.12 88888.00 2015-09-20 17:19:38.408 263 11225.05 145.51 54862.15 88888.00 2015-09-20 17:19:38.908 263 11224.68 145.38 54862.14 88888.00 2015-09-20 17:19:39.408 263 11224.29 145.32 54862.07 88888.00 2015-09-20 17:19:39.908 263 11223.87 145.30 54861.80 88888.00 2015-09-20 17:19:40.408 263 11223.47 145.38 54861.87 88888.00 2015-09-20 17:19:40.908 263 11223.02 145.48 54862.00 88888.00 2015-09-20 17:19:41.408 263 11222.62 145.64 54862.21 88888.00 2015-09-20 17:19:41.908 263 11222.13 145.84 54862.39 88888.00 2015-09-20 17:19:42.408 263 11221.62 146.06 54862.54 88888.00 2015-09-20 17:19:42.908 263 11221.05 146.32 54862.77 88888.00 2015-09-20 17:19:43.408 263 11220.61 146.61 54863.00 88888.00 2015-09-20 17:19:43.908 263 11220.14 146.90 54863.25 88888.00 2015-09-20 17:19:44.408 263 11219.67 147.19 54863.36 88888.00 2015-09-20 17:19:44.908 263 11219.21 147.45 54863.48 88888.00 2015-09-20 17:19:45.408 263 11218.79 147.80 54863.63 88888.00 2015-09-20 17:19:45.908 263 11218.38 148.12 54863.86 88888.00 2015-09-20 17:19:46.408 263 11217.96 148.49 54864.06 88888.00 2015-09-20 17:19:46.908 263 11217.53 148.83 54864.17 88888.00 2015-09-20 17:19:47.408 263 11217.12 149.14 54864.26 88888.00 2015-09-20 17:19:47.908 263 11216.78 149.50 54864.40 88888.00 2015-09-20 17:19:48.408 263 11216.47 149.83 54864.59 88888.00 2015-09-20 17:19:48.908 263 11216.18 150.12 54864.79 88888.00 2015-09-20 17:19:49.408 263 11215.91 150.42 54864.95 88888.00 2015-09-20 17:19:49.908 263 11215.66 150.69 54864.98 88888.00 2015-09-20 17:19:50.408 263 11215.43 150.95 54865.10 88888.00 2015-09-20 17:19:50.908 263 11215.18 151.25 54865.22 88888.00 2015-09-20 17:19:51.408 263 11214.87 151.51 54865.12 88888.00 2015-09-20 17:19:51.908 263 11214.56 151.71 54865.10 88888.00 2015-09-20 17:19:52.408 263 11214.36 151.93 54865.26 88888.00 2015-09-20 17:19:52.908 263 11214.17 152.14 54865.24 88888.00 2015-09-20 17:19:53.408 263 11213.94 152.36 54865.38 88888.00 2015-09-20 17:19:53.908 263 11213.70 152.55 54865.33 88888.00 2015-09-20 17:19:54.408 263 11213.47 152.68 54865.33 88888.00 2015-09-20 17:19:54.908 263 11213.33 152.75 54865.26 88888.00 2015-09-20 17:19:55.408 263 11213.10 152.79 54865.24 88888.00 2015-09-20 17:19:55.908 263 11212.92 152.78 54865.22 88888.00 2015-09-20 17:19:56.408 263 11212.82 152.82 54865.21 88888.00 2015-09-20 17:19:56.908 263 11212.65 152.81 54865.06 88888.00 2015-09-20 17:19:57.408 263 11212.39 152.72 54865.02 88888.00 2015-09-20 17:19:57.908 263 11212.26 152.57 54865.01 88888.00 2015-09-20 17:19:58.408 263 11212.06 152.48 54864.88 88888.00 2015-09-20 17:19:58.908 263 11211.78 152.41 54864.80 88888.00 2015-09-20 17:19:59.408 263 11211.51 152.28 54864.74 88888.00 2015-09-20 17:19:59.908 263 11211.22 152.09 54864.69 88888.00 2015-09-20 17:20:00.408 263 11210.98 151.92 54864.68 88888.00 2015-09-20 17:20:00.908 263 11210.69 151.79 54864.66 88888.00 2015-09-20 17:20:01.408 263 11210.35 151.68 54864.57 88888.00 2015-09-20 17:20:01.908 263 11209.91 151.44 54864.50 88888.00 2015-09-20 17:20:02.408 263 11209.50 151.20 54864.66 88888.00 2015-09-20 17:20:02.908 263 11209.16 150.96 54864.88 88888.00 2015-09-20 17:20:03.408 263 11208.70 150.72 54865.13 88888.00 2015-09-20 17:20:03.908 263 11208.28 150.46 54865.46 88888.00 2015-09-20 17:20:04.408 263 11207.92 150.19 54865.81 88888.00 2015-09-20 17:20:04.908 263 11207.66 149.99 54866.27 88888.00 2015-09-20 17:20:05.408 263 11207.29 149.77 54866.60 88888.00 2015-09-20 17:20:05.908 263 11206.81 149.58 54866.95 88888.00 2015-09-20 17:20:06.408 263 11206.46 149.42 54867.32 88888.00 2015-09-20 17:20:06.908 263 11206.12 149.25 54867.64 88888.00 2015-09-20 17:20:07.408 263 11205.82 149.14 54868.00 88888.00 2015-09-20 17:20:07.908 263 11205.50 149.01 54868.28 88888.00 2015-09-20 17:20:08.408 263 11205.28 148.91 54868.63 88888.00 2015-09-20 17:20:08.908 263 11205.02 148.81 54868.89 88888.00 2015-09-20 17:20:09.408 263 11204.78 148.64 54869.05 88888.00 2015-09-20 17:20:09.908 263 11204.55 148.54 54869.26 88888.00 2015-09-20 17:20:10.408 263 11204.41 148.46 54869.07 88888.00 2015-09-20 17:20:10.908 263 11204.30 148.30 54869.07 88888.00 2015-09-20 17:20:11.408 263 11204.08 148.19 54869.30 88888.00 2015-09-20 17:20:11.908 263 11203.90 148.00 54869.56 88888.00 2015-09-20 17:20:12.408 263 11203.73 147.80 54869.73 88888.00 2015-09-20 17:20:12.908 263 11203.53 147.63 54869.84 88888.00 2015-09-20 17:20:13.408 263 11203.31 147.46 54869.87 88888.00 2015-09-20 17:20:13.908 263 11203.12 147.29 54869.89 88888.00 2015-09-20 17:20:14.408 263 11202.91 147.09 54870.26 88888.00 2015-09-20 17:20:14.908 263 11202.67 146.86 54870.63 88888.00 2015-09-20 17:20:15.408 263 11202.48 146.56 54870.59 88888.00 2015-09-20 17:20:15.908 263 11202.30 146.32 54870.54 88888.00 2015-09-20 17:20:16.408 263 11202.11 146.07 54870.49 88888.00 2015-09-20 17:20:16.908 263 11201.92 145.78 54870.32 88888.00 2015-09-20 17:20:17.408 263 11201.64 145.47 54870.26 88888.00 2015-09-20 17:20:17.908 263 11201.33 145.20 54870.10 88888.00 2015-09-20 17:20:18.408 263 11201.02 144.93 54869.93 88888.00 2015-09-20 17:20:18.908 263 11200.73 144.67 54869.82 88888.00 2015-09-20 17:20:19.408 263 11200.35 144.41 54869.66 88888.00 2015-09-20 17:20:19.908 263 11200.06 144.13 54869.45 88888.00 2015-09-20 17:20:20.408 263 11199.77 143.88 54869.25 88888.00 2015-09-20 17:20:20.908 263 11199.41 143.68 54869.03 88888.00 2015-09-20 17:20:21.408 263 11198.99 143.48 54868.90 88888.00 2015-09-20 17:20:21.908 263 11198.60 143.39 54868.72 88888.00 2015-09-20 17:20:22.408 263 11198.15 143.39 54868.60 88888.00 2015-09-20 17:20:22.908 263 11197.73 143.41 54868.10 88888.00 2015-09-20 17:20:23.408 263 11197.31 143.41 54867.81 88888.00 2015-09-20 17:20:23.908 263 11196.92 143.44 54867.68 88888.00 2015-09-20 17:20:24.408 263 11196.48 143.48 54867.48 88888.00 2015-09-20 17:20:24.908 263 11195.94 143.53 54867.45 88888.00 2015-09-20 17:20:25.408 263 11195.46 143.60 54867.49 88888.00 2015-09-20 17:20:25.908 263 11194.95 143.66 54867.73 88888.00 2015-09-20 17:20:26.408 263 11194.46 143.73 54867.86 88888.00 2015-09-20 17:20:26.908 263 11194.04 143.77 54867.61 88888.00 2015-09-20 17:20:27.408 263 11193.65 143.77 54867.15 88888.00 2015-09-20 17:20:27.908 263 11193.26 143.75 54867.21 88888.00 2015-09-20 17:20:28.408 263 11192.87 143.67 54867.40 88888.00 2015-09-20 17:20:28.908 263 11192.48 143.60 54867.54 88888.00 2015-09-20 17:20:29.408 263 11192.09 143.52 54867.23 88888.00 2015-09-20 17:20:29.908 263 11191.82 143.44 54866.96 88888.00 2015-09-20 17:20:30.408 263 11191.53 143.29 54866.98 88888.00 2015-09-20 17:20:30.908 263 11191.22 143.12 54867.42 88888.00 2015-09-20 17:20:31.408 263 11190.92 142.94 54867.81 88888.00 2015-09-20 17:20:31.908 263 11190.65 142.74 54868.16 88888.00 2015-09-20 17:20:32.408 263 11190.45 142.48 54868.26 88888.00 2015-09-20 17:20:32.908 263 11190.28 142.21 54868.42 88888.00 2015-09-20 17:20:33.408 263 11190.03 141.89 54869.44 88888.00 2015-09-20 17:20:33.908 263 11189.89 141.51 54870.07 88888.00 2015-09-20 17:20:34.408 263 11189.77 141.16 54870.20 88888.00 2015-09-20 17:20:34.908 263 11189.67 140.73 54870.30 88888.00 2015-09-20 17:20:35.408 263 11189.58 140.29 54870.49 88888.00 2015-09-20 17:20:35.908 263 11189.42 139.86 54870.62 88888.00 2015-09-20 17:20:36.408 263 11189.18 139.40 54870.83 88888.00 2015-09-20 17:20:36.908 263 11188.95 138.94 54870.99 88888.00 2015-09-20 17:20:37.408 263 11188.79 138.54 54871.09 88888.00 2015-09-20 17:20:37.908 263 11188.69 138.13 54871.25 88888.00 2015-09-20 17:20:38.408 263 11188.53 137.73 54871.33 88888.00 2015-09-20 17:20:38.908 263 11188.38 137.32 54871.37 88888.00 2015-09-20 17:20:39.408 263 11188.19 136.92 54871.41 88888.00 2015-09-20 17:20:39.908 263 11188.03 136.43 54871.58 88888.00 2015-09-20 17:20:40.408 263 11187.80 136.02 54871.67 88888.00 2015-09-20 17:20:40.908 263 11187.56 135.62 54871.68 88888.00 2015-09-20 17:20:41.408 263 11187.28 135.09 54871.80 88888.00 2015-09-20 17:20:41.908 263 11187.02 134.69 54871.79 88888.00 2015-09-20 17:20:42.408 263 11186.74 134.28 54871.79 88888.00 2015-09-20 17:20:42.908 263 11186.50 133.90 54871.81 88888.00 2015-09-20 17:20:43.408 263 11186.27 133.54 54871.90 88888.00 2015-09-20 17:20:43.908 263 11186.06 133.18 54871.90 88888.00 2015-09-20 17:20:44.408 263 11185.82 132.79 54871.95 88888.00 2015-09-20 17:20:44.908 263 11185.58 132.48 54872.00 88888.00 2015-09-20 17:20:45.408 263 11185.28 132.16 54872.05 88888.00 2015-09-20 17:20:45.908 263 11185.07 131.85 54871.96 88888.00 2015-09-20 17:20:46.408 263 11184.76 131.50 54871.96 88888.00 2015-09-20 17:20:46.908 263 11184.54 131.18 54871.99 88888.00 2015-09-20 17:20:47.408 263 11184.35 130.95 54872.08 88888.00 2015-09-20 17:20:47.908 263 11184.20 130.74 54872.07 88888.00 2015-09-20 17:20:48.408 263 11184.08 130.64 54872.00 88888.00 2015-09-20 17:20:48.908 263 11183.94 130.61 54871.91 88888.00 2015-09-20 17:20:49.408 263 11183.82 130.49 54871.76 88888.00 2015-09-20 17:20:49.908 263 11183.66 130.37 54871.56 88888.00 2015-09-20 17:20:50.408 263 11183.45 130.31 54871.37 88888.00 2015-09-20 17:20:50.908 263 11183.39 130.23 54871.12 88888.00 2015-09-20 17:20:51.408 263 11183.30 130.17 54870.98 88888.00 2015-09-20 17:20:51.908 263 11183.20 130.07 54870.76 88888.00 2015-09-20 17:20:52.408 263 11183.10 130.14 54870.50 88888.00 2015-09-20 17:20:52.908 263 11183.05 130.22 54870.17 88888.00 2015-09-20 17:20:53.408 263 11182.91 130.26 54869.98 88888.00 2015-09-20 17:20:53.908 263 11182.73 130.35 54869.58 88888.00 2015-09-20 17:20:54.408 263 11182.52 130.51 54869.18 88888.00 2015-09-20 17:20:54.908 263 11182.31 130.73 54868.95 88888.00 2015-09-20 17:20:55.408 263 11182.04 130.89 54868.56 88888.00 2015-09-20 17:20:55.908 263 11181.78 131.16 54868.24 88888.00 2015-09-20 17:20:56.408 263 11181.51 131.34 54867.91 88888.00 2015-09-20 17:20:56.908 263 11181.14 131.58 54867.68 88888.00 2015-09-20 17:20:57.408 263 11180.84 131.86 54867.46 88888.00 2015-09-20 17:20:57.908 263 11180.52 132.22 54867.20 88888.00 2015-09-20 17:20:58.408 263 11180.16 132.64 54867.04 88888.00 2015-09-20 17:20:58.908 263 11179.74 132.97 54866.86 88888.00 2015-09-20 17:20:59.408 263 11179.38 133.36 54866.56 88888.00 2015-09-20 17:20:59.908 263 11179.04 133.73 54866.40 88888.00 2015-09-20 17:21:00.408 263 11178.68 134.11 54866.28 88888.00 2015-09-20 17:21:00.908 263 11178.33 134.46 54866.15 88888.00 2015-09-20 17:21:01.408 263 11178.07 134.73 54865.99 88888.00 2015-09-20 17:21:01.908 263 11177.75 134.93 54865.88 88888.00 2015-09-20 17:21:02.408 263 11177.53 135.16 54865.84 88888.00 2015-09-20 17:21:02.908 263 11177.23 135.40 54865.64 88888.00 2015-09-20 17:21:03.408 263 11176.98 135.56 54865.56 88888.00 2015-09-20 17:21:03.908 263 11176.77 135.67 54865.62 88888.00 2015-09-20 17:21:04.408 263 11176.51 135.74 54865.57 88888.00 2015-09-20 17:21:04.908 263 11176.29 135.74 54865.38 88888.00 2015-09-20 17:21:05.408 263 11176.06 135.71 54865.22 88888.00 2015-09-20 17:21:05.908 263 11175.88 135.68 54865.09 88888.00 2015-09-20 17:21:06.408 263 11175.66 135.65 54864.97 88888.00 2015-09-20 17:21:06.908 263 11175.44 135.62 54864.91 88888.00 2015-09-20 17:21:07.408 263 11175.25 135.57 54864.86 88888.00 2015-09-20 17:21:07.908 263 11175.04 135.51 54864.88 88888.00 2015-09-20 17:21:08.408 263 11174.79 135.51 54864.85 88888.00 2015-09-20 17:21:08.908 263 11174.62 135.46 54864.83 88888.00 2015-09-20 17:21:09.408 263 11174.44 135.35 54864.93 88888.00 2015-09-20 17:21:09.908 263 11174.25 135.24 54865.01 88888.00 2015-09-20 17:21:10.408 263 11174.00 135.22 54865.31 88888.00 2015-09-20 17:21:10.908 263 11173.85 135.21 54865.14 88888.00 2015-09-20 17:21:11.408 263 11173.72 135.16 54864.70 88888.00 2015-09-20 17:21:11.908 263 11173.56 135.15 54864.58 88888.00 2015-09-20 17:21:12.408 263 11173.41 135.09 54864.52 88888.00 2015-09-20 17:21:12.908 263 11173.27 134.99 54864.52 88888.00 2015-09-20 17:21:13.408 263 11173.09 134.90 54864.56 88888.00 2015-09-20 17:21:13.908 263 11172.93 134.75 54864.53 88888.00 2015-09-20 17:21:14.408 263 11172.87 134.54 54864.47 88888.00 2015-09-20 17:21:14.908 263 11172.89 134.32 54864.39 88888.00 2015-09-20 17:21:15.408 263 11172.88 134.06 54864.35 88888.00 2015-09-20 17:21:15.908 263 11172.85 133.77 54864.15 88888.00 2015-09-20 17:21:16.408 263 11172.83 133.49 54864.06 88888.00 2015-09-20 17:21:16.908 263 11172.78 133.21 54863.92 88888.00 2015-09-20 17:21:17.408 263 11172.69 132.88 54863.74 88888.00 2015-09-20 17:21:17.908 263 11172.67 132.54 54863.57 88888.00 2015-09-20 17:21:18.408 263 11172.61 132.13 54863.40 88888.00 2015-09-20 17:21:18.908 263 11172.54 131.72 54863.24 88888.00 2015-09-20 17:21:19.408 263 11172.37 131.33 54863.44 88888.00 2015-09-20 17:21:19.908 263 11172.17 130.93 54863.47 88888.00 2015-09-20 17:21:20.408 263 11172.06 130.47 54863.25 88888.00 2015-09-20 17:21:20.908 263 11171.86 129.96 54862.93 88888.00 2015-09-20 17:21:21.408 263 11171.69 129.46 54862.29 88888.00 2015-09-20 17:21:21.908 263 11171.49 128.92 54862.02 88888.00 2015-09-20 17:21:22.408 263 11171.32 128.36 54861.97 88888.00 2015-09-20 17:21:22.908 263 11171.23 127.74 54861.86 88888.00 2015-09-20 17:21:23.408 263 11171.07 127.14 54861.81 88888.00 2015-09-20 17:21:23.908 263 11170.92 126.55 54861.76 88888.00 2015-09-20 17:21:24.408 263 11170.80 125.88 54861.63 88888.00 2015-09-20 17:21:24.908 263 11170.74 125.23 54861.49 88888.00 2015-09-20 17:21:25.408 263 11170.66 124.56 54861.33 88888.00 2015-09-20 17:21:25.908 263 11170.55 123.88 54861.03 88888.00 2015-09-20 17:21:26.408 263 11170.42 123.33 54860.76 88888.00 2015-09-20 17:21:26.908 263 11170.21 122.79 54860.67 88888.00 2015-09-20 17:21:27.408 263 11170.01 122.29 54860.42 88888.00 2015-09-20 17:21:27.908 263 11169.79 121.80 54860.35 88888.00 2015-09-20 17:21:28.408 263 11169.58 121.33 54860.04 88888.00 2015-09-20 17:21:28.908 263 11169.27 120.94 54859.91 88888.00 2015-09-20 17:21:29.408 263 11168.93 120.56 54859.89 88888.00 2015-09-20 17:21:29.908 263 11168.59 120.28 54859.82 88888.00 2015-09-20 17:21:30.408 263 11168.18 119.95 54859.70 88888.00 2015-09-20 17:21:30.908 263 11167.86 119.66 54859.60 88888.00 2015-09-20 17:21:31.408 263 11167.50 119.39 54859.62 88888.00 2015-09-20 17:21:31.908 263 11167.18 119.16 54859.57 88888.00 2015-09-20 17:21:32.408 263 11166.84 118.94 54859.61 88888.00 2015-09-20 17:21:32.908 263 11166.47 118.73 54859.65 88888.00 2015-09-20 17:21:33.408 263 11166.23 118.50 54859.50 88888.00 2015-09-20 17:21:33.908 263 11165.97 118.32 54859.39 88888.00 2015-09-20 17:21:34.408 263 11165.72 118.09 54859.36 88888.00 2015-09-20 17:21:34.908 263 11165.56 117.93 54859.25 88888.00 2015-09-20 17:21:35.408 263 11165.47 117.65 54859.19 88888.00 2015-09-20 17:21:35.908 263 11165.27 117.46 54859.15 88888.00 2015-09-20 17:21:36.408 263 11165.17 117.26 54859.01 88888.00 2015-09-20 17:21:36.908 263 11165.10 116.99 54858.95 88888.00 2015-09-20 17:21:37.408 263 11165.04 116.72 54858.81 88888.00 2015-09-20 17:21:37.908 263 11165.05 116.46 54858.40 88888.00 2015-09-20 17:21:38.408 263 11165.04 116.21 54858.12 88888.00 2015-09-20 17:21:38.908 263 11165.11 115.89 54857.92 88888.00 2015-09-20 17:21:39.408 263 11165.16 115.55 54857.68 88888.00 2015-09-20 17:21:39.908 263 11165.20 115.22 54857.34 88888.00 2015-09-20 17:21:40.408 263 11165.22 114.83 54857.02 88888.00 2015-09-20 17:21:40.908 263 11165.26 114.49 54856.75 88888.00 2015-09-20 17:21:41.409 263 11165.29 114.18 54856.41 88888.00 2015-09-20 17:21:41.909 263 11165.37 113.88 54856.07 88888.00 2015-09-20 17:21:42.409 263 11165.38 113.69 54855.71 88888.00 2015-09-20 17:21:42.909 263 11165.40 113.50 54855.38 88888.00 2015-09-20 17:21:43.409 263 11165.41 113.33 54855.06 88888.00 2015-09-20 17:21:43.909 263 11165.43 113.21 54854.97 88888.00 2015-09-20 17:21:44.409 263 11165.47 113.03 54854.68 88888.00 2015-09-20 17:21:44.909 263 11165.53 112.79 54853.91 88888.00 2015-09-20 17:21:45.409 263 11165.58 112.63 54853.22 88888.00 2015-09-20 17:21:45.909 263 11165.62 112.43 54852.75 88888.00 2015-09-20 17:21:46.409 263 11165.64 112.16 54852.38 88888.00 2015-09-20 17:21:46.909 263 11165.64 111.95 54852.02 88888.00 2015-09-20 17:21:47.409 263 11165.67 111.74 54851.56 88888.00 2015-09-20 17:21:47.909 263 11165.67 111.59 54851.16 88888.00 2015-09-20 17:21:48.409 263 11165.68 111.49 54850.84 88888.00 2015-09-20 17:21:48.909 263 11165.68 111.35 54850.50 88888.00 2015-09-20 17:21:49.409 263 11165.62 111.25 54850.20 88888.00 2015-09-20 17:21:49.909 263 11165.52 111.11 54849.89 88888.00 2015-09-20 17:21:50.409 263 11165.56 110.88 54849.61 88888.00 2015-09-20 17:21:50.909 263 11165.66 110.59 54849.32 88888.00 2015-09-20 17:21:51.409 263 11165.76 110.34 54849.04 88888.00 2015-09-20 17:21:51.909 263 11165.82 110.18 54848.84 88888.00 2015-09-20 17:21:52.409 263 11165.95 110.01 54848.65 88888.00 2015-09-20 17:21:52.909 263 11165.99 109.80 54848.46 88888.00 2015-09-20 17:21:53.409 263 11166.05 109.53 54848.13 88888.00 2015-09-20 17:21:53.909 263 11166.11 109.30 54847.99 88888.00 2015-09-20 17:21:54.409 263 11166.21 109.06 54847.82 88888.00 2015-09-20 17:21:54.909 263 11166.32 108.72 54847.59 88888.00 2015-09-20 17:21:55.409 263 11166.41 108.36 54847.22 88888.00 2015-09-20 17:21:55.909 263 11166.45 107.95 54847.06 88888.00 2015-09-20 17:21:56.409 263 11166.55 107.58 54846.82 88888.00 2015-09-20 17:21:56.909 263 11166.70 107.21 54846.60 88888.00 2015-09-20 17:21:57.409 263 11166.84 106.85 54846.47 88888.00 2015-09-20 17:21:57.909 263 11166.97 106.54 54846.28 88888.00 2015-09-20 17:21:58.409 263 11167.07 106.27 54846.12 88888.00 2015-09-20 17:21:58.909 263 11167.21 106.01 54845.99 88888.00 2015-09-20 17:21:59.409 263 11167.34 105.90 54845.81 88888.00 2015-09-20 17:21:59.909 263 11167.54 105.84 54845.65 88888.00 2015-09-20 17:22:00.409 263 11167.71 105.82 54845.46 88888.00 2015-09-20 17:22:00.909 263 11167.89 105.82 54845.24 88888.00 2015-09-20 17:22:01.409 263 11168.07 105.83 54844.96 88888.00 2015-09-20 17:22:01.909 263 11168.24 105.93 54844.58 88888.00 2015-09-20 17:22:02.409 263 11168.43 106.03 54844.28 88888.00 2015-09-20 17:22:02.909 263 11168.65 106.17 54843.97 88888.00 2015-09-20 17:22:03.409 263 11168.76 106.24 54843.57 88888.00 2015-09-20 17:22:03.909 263 11169.00 106.36 54843.14 88888.00 2015-09-20 17:22:04.409 263 11169.28 106.53 54842.82 88888.00 2015-09-20 17:22:04.909 263 11169.56 106.69 54842.47 88888.00 2015-09-20 17:22:05.409 263 11169.80 106.78 54842.06 88888.00 2015-09-20 17:22:05.909 263 11170.06 106.89 54841.61 88888.00 2015-09-20 17:22:06.409 263 11170.34 107.00 54841.20 88888.00 2015-09-20 17:22:06.909 263 11170.69 107.10 54840.79 88888.00 2015-09-20 17:22:07.409 263 11171.00 107.19 54840.38 88888.00 2015-09-20 17:22:07.909 263 11171.25 107.22 54840.01 88888.00 2015-09-20 17:22:08.409 263 11171.52 107.25 54839.63 88888.00 2015-09-20 17:22:08.909 263 11171.69 107.17 54839.27 88888.00 2015-09-20 17:22:09.409 263 11171.93 107.04 54838.88 88888.00 2015-09-20 17:22:09.909 263 11172.16 106.87 54838.45 88888.00 2015-09-20 17:22:10.409 263 11172.36 106.68 54838.02 88888.00 2015-09-20 17:22:10.909 263 11172.49 106.49 54837.67 88888.00 2015-09-20 17:22:11.409 263 11172.58 106.32 54837.47 88888.00 2015-09-20 17:22:11.909 263 11172.64 106.08 54837.10 88888.00 2015-09-20 17:22:12.409 263 11172.70 105.89 54836.76 88888.00 2015-09-20 17:22:12.909 263 11172.72 105.68 54836.49 88888.00 2015-09-20 17:22:13.409 263 11172.75 105.36 54836.21 88888.00 2015-09-20 17:22:13.909 263 11172.74 105.09 54835.99 88888.00 2015-09-20 17:22:14.409 263 11172.74 104.84 54835.80 88888.00 2015-09-20 17:22:14.909 263 11172.74 104.59 54835.63 88888.00 2015-09-20 17:22:15.409 263 11172.68 104.31 54835.44 88888.00 2015-09-20 17:22:15.909 263 11172.74 104.03 54835.39 88888.00 2015-09-20 17:22:16.409 263 11172.78 103.79 54835.36 88888.00 2015-09-20 17:22:16.909 263 11172.84 103.55 54835.37 88888.00 2015-09-20 17:22:17.409 263 11172.98 103.46 54835.31 88888.00 2015-09-20 17:22:17.909 263 11173.09 103.37 54835.31 88888.00 2015-09-20 17:22:18.409 263 11173.24 103.31 54835.39 88888.00 2015-09-20 17:22:18.909 263 11173.31 103.29 54835.35 88888.00 2015-09-20 17:22:19.409 263 11173.46 103.21 54835.26 88888.00 2015-09-20 17:22:19.909 263 11173.68 103.19 54835.21 88888.00 2015-09-20 17:22:20.409 263 11173.93 103.20 54835.20 88888.00 2015-09-20 17:22:20.909 263 11174.18 103.19 54835.09 88888.00 2015-09-20 17:22:21.409 263 11174.35 103.20 54834.92 88888.00 2015-09-20 17:22:21.909 263 11174.71 103.14 54834.85 88888.00 2015-09-20 17:22:22.409 263 11175.03 103.00 54834.68 88888.00 2015-09-20 17:22:22.909 263 11175.35 102.89 54834.51 88888.00 2015-09-20 17:22:23.409 263 11175.75 102.73 54833.98 88888.00 2015-09-20 17:22:23.909 263 11176.15 102.64 54833.68 88888.00 2015-09-20 17:22:24.409 263 11176.50 102.53 54833.84 88888.00 2015-09-20 17:22:24.909 263 11176.86 102.39 54833.73 88888.00 2015-09-20 17:22:25.409 263 11177.29 102.28 54833.55 88888.00 2015-09-20 17:22:25.909 263 11177.79 102.11 54833.39 88888.00 2015-09-20 17:22:26.409 263 11178.17 102.01 54833.12 88888.00 2015-09-20 17:22:26.909 263 11178.55 101.84 54832.81 88888.00 2015-09-20 17:22:27.409 263 11178.92 101.65 54832.56 88888.00 2015-09-20 17:22:27.909 263 11179.28 101.53 54832.15 88888.00 2015-09-20 17:22:28.409 263 11179.68 101.42 54831.79 88888.00 2015-09-20 17:22:28.909 263 11180.06 101.29 54831.38 88888.00 2015-09-20 17:22:29.409 263 11180.45 101.14 54830.96 88888.00 2015-09-20 17:22:29.909 263 11180.78 100.97 54830.64 88888.00 2015-09-20 17:22:30.409 263 11181.18 100.84 54830.18 88888.00 2015-09-20 17:22:30.909 263 11181.55 100.83 54829.86 88888.00 2015-09-20 17:22:31.409 263 11181.88 100.71 54829.38 88888.00 2015-09-20 17:22:31.909 263 11182.21 100.59 54828.96 88888.00 2015-09-20 17:22:32.409 263 11182.65 100.54 54828.45 88888.00 2015-09-20 17:22:32.909 263 11183.03 100.50 54827.98 88888.00 2015-09-20 17:22:33.409 263 11183.40 100.42 54827.37 88888.00 2015-09-20 17:22:33.909 263 11183.76 100.45 54826.86 88888.00 2015-09-20 17:22:34.409 263 11184.03 100.44 54826.21 88888.00 2015-09-20 17:22:34.909 263 11184.23 100.42 54825.70 88888.00 2015-09-20 17:22:35.409 263 11184.44 100.50 54825.14 88888.00 2015-09-20 17:22:35.909 263 11184.70 100.61 54824.43 88888.00 2015-09-20 17:22:36.409 263 11184.93 100.74 54823.86 88888.00 2015-09-20 17:22:36.909 263 11185.17 100.91 54823.33 88888.00 2015-09-20 17:22:37.409 263 11185.26 101.09 54822.75 88888.00 2015-09-20 17:22:37.909 263 11185.40 101.28 54822.20 88888.00 2015-09-20 17:22:38.409 263 11185.53 101.51 54821.68 88888.00 2015-09-20 17:22:38.909 263 11185.61 101.73 54821.15 88888.00 2015-09-20 17:22:39.409 263 11185.71 101.98 54820.65 88888.00 2015-09-20 17:22:39.909 263 11185.79 102.30 54820.21 88888.00 2015-09-20 17:22:40.409 263 11185.74 102.55 54819.74 88888.00 2015-09-20 17:22:40.909 263 11185.69 102.77 54819.36 88888.00 2015-09-20 17:22:41.409 263 11185.69 102.95 54819.06 88888.00 2015-09-20 17:22:41.909 263 11185.70 103.14 54818.73 88888.00 2015-09-20 17:22:42.409 263 11185.68 103.30 54818.40 88888.00 2015-09-20 17:22:42.909 263 11185.68 103.37 54818.07 88888.00 2015-09-20 17:22:43.409 263 11185.66 103.41 54817.78 88888.00 2015-09-20 17:22:43.909 263 11185.70 103.41 54817.72 88888.00 2015-09-20 17:22:44.409 263 11185.85 103.37 54817.61 88888.00 2015-09-20 17:22:44.909 263 11186.03 103.25 54817.49 88888.00 2015-09-20 17:22:45.409 263 11186.16 103.13 54817.38 88888.00 2015-09-20 17:22:45.909 263 11186.31 103.00 54817.16 88888.00 2015-09-20 17:22:46.409 263 11186.44 102.91 54817.12 88888.00 2015-09-20 17:22:46.909 263 11186.63 102.79 54817.06 88888.00 2015-09-20 17:22:47.409 263 11186.80 102.73 54816.93 88888.00 2015-09-20 17:22:47.909 263 11187.00 102.70 54816.66 88888.00 2015-09-20 17:22:48.409 263 11187.23 102.53 54816.09 88888.00 2015-09-20 17:22:48.909 263 11187.53 102.46 54815.74 88888.00 2015-09-20 17:22:49.409 263 11187.80 102.43 54815.52 88888.00 2015-09-20 17:22:49.909 263 11188.03 102.40 54815.53 88888.00 2015-09-20 17:22:50.409 263 11188.33 102.40 54815.66 88888.00 2015-09-20 17:22:50.909 263 11188.69 102.47 54815.48 88888.00 2015-09-20 17:22:51.409 263 11189.05 102.64 54815.21 88888.00 2015-09-20 17:22:51.909 263 11189.50 102.82 54814.66 88888.00 2015-09-20 17:22:52.409 263 11189.89 103.08 54814.28 88888.00 2015-09-20 17:22:52.909 263 11190.29 103.46 54813.87 88888.00 2015-09-20 17:22:53.409 263 11190.68 103.87 54813.51 88888.00 2015-09-20 17:22:53.909 263 11191.09 104.27 54812.61 88888.00 2015-09-20 17:22:54.409 263 11191.48 104.67 54811.93 88888.00 2015-09-20 17:22:54.909 263 11191.80 105.15 54811.67 88888.00 2015-09-20 17:22:55.409 263 11191.99 105.66 54811.63 88888.00 2015-09-20 17:22:55.909 263 11192.19 106.17 54811.84 88888.00 2015-09-20 17:22:56.409 263 11192.39 106.72 54811.72 88888.00 2015-09-20 17:22:56.909 263 11192.65 107.25 54811.34 88888.00 2015-09-20 17:22:57.409 263 11192.90 107.79 54810.94 88888.00 2015-09-20 17:22:57.909 263 11193.19 108.28 54811.31 88888.00 2015-09-20 17:22:58.409 263 11193.42 108.72 54811.59 88888.00 2015-09-20 17:22:58.909 263 11193.78 109.12 54811.24 88888.00 2015-09-20 17:22:59.409 263 11194.16 109.50 54810.91 88888.00 2015-09-20 17:22:59.909 263 11194.49 109.89 54810.53 88888.00 2015-09-20 17:23:00.409 263 11194.80 110.28 54810.29 88888.00 2015-09-20 17:23:00.909 263 11195.20 110.66 54810.03 88888.00 2015-09-20 17:23:01.409 263 11195.57 110.91 54809.85 88888.00 2015-09-20 17:23:01.909 263 11195.96 111.22 54809.65 88888.00 2015-09-20 17:23:02.409 263 11196.41 111.44 54809.58 88888.00 2015-09-20 17:23:02.909 263 11196.93 111.65 54809.41 88888.00 2015-09-20 17:23:03.409 263 11197.50 111.83 54809.21 88888.00 2015-09-20 17:23:03.909 263 11198.09 111.97 54809.05 88888.00 2015-09-20 17:23:04.409 263 11198.67 112.04 54808.92 88888.00 2015-09-20 17:23:04.909 263 11199.33 112.02 54808.72 88888.00 2015-09-20 17:23:05.409 263 11199.92 111.91 54808.52 88888.00 2015-09-20 17:23:05.909 263 11200.54 111.82 54808.33 88888.00 2015-09-20 17:23:06.409 263 11201.19 111.75 54808.03 88888.00 2015-09-20 17:23:06.909 263 11201.86 111.69 54807.83 88888.00 2015-09-20 17:23:07.409 263 11202.51 111.68 54807.55 88888.00 2015-09-20 17:23:07.909 263 11203.20 111.70 54807.34 88888.00 2015-09-20 17:23:08.409 263 11203.90 111.72 54807.13 88888.00 2015-09-20 17:23:08.909 263 11204.62 111.75 54806.85 88888.00 2015-09-20 17:23:09.409 263 11205.42 111.81 54806.58 88888.00 2015-09-20 17:23:09.909 263 11206.31 111.98 54806.25 88888.00 2015-09-20 17:23:10.409 263 11207.14 112.23 54805.84 88888.00 2015-09-20 17:23:10.909 263 11207.93 112.52 54805.48 88888.00 2015-09-20 17:23:11.409 263 11208.84 112.87 54804.95 88888.00 2015-09-20 17:23:11.909 263 11209.78 113.24 54804.48 88888.00 2015-09-20 17:23:12.409 263 11210.69 113.60 54803.97 88888.00 2015-09-20 17:23:12.909 263 11211.54 114.05 54803.42 88888.00 2015-09-20 17:23:13.409 263 11212.37 114.44 54802.83 88888.00 2015-09-20 17:23:13.909 263 11213.25 114.78 54802.11 88888.00 2015-09-20 17:23:14.409 263 11214.12 115.18 54801.45 88888.00 2015-09-20 17:23:14.909 263 11214.88 115.61 54800.83 88888.00 2015-09-20 17:23:15.409 263 11215.65 115.92 54800.31 88888.00 2015-09-20 17:23:15.909 263 11216.45 116.26 54799.59 88888.00 2015-09-20 17:23:16.409 263 11217.20 116.64 54798.95 88888.00 2015-09-20 17:23:16.909 263 11217.93 116.96 54798.40 88888.00 2015-09-20 17:23:17.409 263 11218.58 117.16 54797.75 88888.00 2015-09-20 17:23:17.909 263 11219.19 117.30 54797.10 88888.00 2015-09-20 17:23:18.409 263 11219.74 117.34 54796.49 88888.00 2015-09-20 17:23:18.909 263 11220.39 117.32 54795.94 88888.00 2015-09-20 17:23:19.409 263 11220.99 117.22 54795.42 88888.00 2015-09-20 17:23:19.909 263 11221.61 116.99 54794.94 88888.00 2015-09-20 17:23:20.409 263 11222.15 116.63 54794.45 88888.00 2015-09-20 17:23:20.909 263 11222.71 116.17 54794.00 88888.00 2015-09-20 17:23:21.409 263 11223.21 115.67 54793.69 88888.00 2015-09-20 17:23:21.909 263 11223.65 115.13 54793.46 88888.00 2015-09-20 17:23:22.409 263 11224.19 114.53 54793.17 88888.00 2015-09-20 17:23:22.909 263 11224.68 113.94 54792.89 88888.00 2015-09-20 17:23:23.409 263 11225.05 113.34 54792.73 88888.00 2015-09-20 17:23:23.909 263 11225.42 112.79 54792.45 88888.00 2015-09-20 17:23:24.409 263 11225.83 112.25 54792.19 88888.00 2015-09-20 17:23:24.909 263 11226.15 111.81 54791.82 88888.00 2015-09-20 17:23:25.409 263 11226.42 111.48 54791.44 88888.00 2015-09-20 17:23:25.909 263 11226.59 111.25 54791.09 88888.00 2015-09-20 17:23:26.409 263 11226.78 111.14 54790.72 88888.00 2015-09-20 17:23:26.909 263 11226.95 111.09 54790.46 88888.00 2015-09-20 17:23:27.409 263 11227.13 111.22 54790.01 88888.00 2015-09-20 17:23:27.909 263 11227.24 111.47 54789.63 88888.00 2015-09-20 17:23:28.409 263 11227.30 111.83 54789.62 88888.00 2015-09-20 17:23:28.909 263 11227.35 112.25 54789.14 88888.00 2015-09-20 17:23:29.409 263 11227.47 112.82 54788.18 88888.00 2015-09-20 17:23:29.909 263 11227.57 113.50 54787.50 88888.00 2015-09-20 17:23:30.409 263 11227.73 114.26 54786.89 88888.00 2015-09-20 17:23:30.909 263 11227.98 115.16 54786.19 88888.00 2015-09-20 17:23:31.409 263 11228.10 116.16 54785.49 88888.00 2015-09-20 17:23:31.909 263 11228.30 117.19 54784.83 88888.00 2015-09-20 17:23:32.409 263 11228.46 118.32 54784.13 88888.00 2015-09-20 17:23:32.909 263 11228.60 119.51 54783.42 88888.00 2015-09-20 17:23:33.409 263 11228.77 120.70 54782.61 88888.00 2015-09-20 17:23:33.909 263 11228.96 121.92 54781.85 88888.00 2015-09-20 17:23:34.409 263 11229.08 123.19 54781.51 88888.00 2015-09-20 17:23:34.909 263 11229.26 124.48 54780.55 88888.00 2015-09-20 17:23:35.409 263 11229.54 125.79 54779.60 88888.00 2015-09-20 17:23:35.909 263 11229.77 127.19 54778.91 88888.00 2015-09-20 17:23:36.409 263 11229.92 128.54 54778.27 88888.00 2015-09-20 17:23:36.909 263 11230.08 129.84 54777.66 88888.00 2015-09-20 17:23:37.409 263 11230.32 131.25 54777.07 88888.00 2015-09-20 17:23:37.909 263 11230.55 132.67 54776.55 88888.00 2015-09-20 17:23:38.409 263 11230.74 134.06 54776.06 88888.00 2015-09-20 17:23:38.909 263 11230.91 135.41 54775.67 88888.00 2015-09-20 17:23:39.409 263 11231.18 136.73 54775.29 88888.00 2015-09-20 17:23:39.909 263 11231.55 138.01 54774.97 88888.00 2015-09-20 17:23:40.409 263 11231.86 139.25 54774.63 88888.00 2015-09-20 17:23:40.909 263 11232.13 140.55 54774.39 88888.00 2015-09-20 17:23:41.409 263 11232.47 141.71 54774.15 88888.00 2015-09-20 17:23:41.909 263 11232.81 142.92 54773.93 88888.00 2015-09-20 17:23:42.409 263 11233.21 143.98 54773.83 88888.00 2015-09-20 17:23:42.909 263 11233.64 145.06 54773.72 88888.00 2015-09-20 17:23:43.409 263 11234.12 146.11 54773.56 88888.00 2015-09-20 17:23:43.909 263 11234.56 147.06 54773.43 88888.00 2015-09-20 17:23:44.409 263 11235.10 147.99 54773.39 88888.00 2015-09-20 17:23:44.909 263 11235.67 148.89 54773.38 88888.00 2015-09-20 17:23:45.409 263 11236.29 149.65 54773.33 88888.00 2015-09-20 17:23:45.909 263 11237.05 150.40 54773.36 88888.00 2015-09-20 17:23:46.409 263 11237.85 150.92 54773.36 88888.00 2015-09-20 17:23:46.909 263 11238.60 151.55 54773.26 88888.00 2015-09-20 17:23:47.409 263 11239.44 152.05 54773.18 88888.00 2015-09-20 17:23:47.909 263 11240.20 152.27 54773.30 88888.00 2015-09-20 17:23:48.409 263 11241.01 152.77 54773.34 88888.00 2015-09-20 17:23:48.909 263 11241.85 153.22 54773.20 88888.00 2015-09-20 17:23:49.409 263 11242.59 153.48 54773.35 88888.00 2015-09-20 17:23:49.909 263 11243.32 153.62 54773.49 88888.00 2015-09-20 17:23:50.409 263 11244.05 153.85 54773.65 88888.00 2015-09-20 17:23:50.909 263 11244.78 154.23 54773.74 88888.00 2015-09-20 17:23:51.409 263 11245.53 154.60 54773.86 88888.00 2015-09-20 17:23:51.909 263 11246.09 154.91 54774.00 88888.00 2015-09-20 17:23:52.409 263 11246.80 155.27 54774.09 88888.00 2015-09-20 17:23:52.909 263 11247.45 155.49 54774.30 88888.00 2015-09-20 17:23:53.409 263 11248.05 155.64 54774.52 88888.00 2015-09-20 17:23:53.909 263 11248.78 155.83 54774.71 88888.00 2015-09-20 17:23:54.409 263 11249.54 155.96 54774.98 88888.00 2015-09-20 17:23:54.909 263 11250.17 156.10 54775.19 88888.00 2015-09-20 17:23:55.409 263 11250.93 156.17 54775.42 88888.00 2015-09-20 17:23:55.909 263 11251.57 156.09 54775.70 88888.00 2015-09-20 17:23:56.409 263 11252.35 156.01 54775.89 88888.00 2015-09-20 17:23:56.909 263 11252.94 156.01 54776.17 88888.00 2015-09-20 17:23:57.409 263 11253.55 156.30 54776.45 88888.00 2015-09-20 17:23:57.909 263 11254.16 156.61 54776.64 88888.00 2015-09-20 17:23:58.409 263 11254.70 156.88 54776.94 88888.00 2015-09-20 17:23:58.909 263 11255.08 157.08 54777.29 88888.00 2015-09-20 17:23:59.409 263 11255.53 157.36 54777.56 88888.00 2015-09-20 17:23:59.909 263 11255.86 157.78 54777.82 88888.00 2015-09-20 17:24:00.409 263 11256.25 158.27 54778.08 88888.00 2015-09-20 17:24:00.909 263 11256.62 158.70 54778.19 88888.00 2015-09-20 17:24:01.409 263 11256.94 158.97 54778.37 88888.00 2015-09-20 17:24:01.909 263 11257.22 159.14 54778.56 88888.00 2015-09-20 17:24:02.409 263 11257.56 159.36 54778.75 88888.00 2015-09-20 17:24:02.909 263 11258.00 159.69 54778.89 88888.00 2015-09-20 17:24:03.409 263 11258.41 160.10 54779.08 88888.00 2015-09-20 17:24:03.909 263 11258.74 160.55 54779.24 88888.00 2015-09-20 17:24:04.409 263 11259.09 160.98 54779.36 88888.00 2015-09-20 17:24:04.909 263 11259.44 161.42 54779.42 88888.00 2015-09-20 17:24:05.409 263 11259.75 161.91 54779.53 88888.00 2015-09-20 17:24:05.909 263 11260.09 162.53 54779.59 88888.00 2015-09-20 17:24:06.409 263 11260.34 163.11 54779.60 88888.00 2015-09-20 17:24:06.909 263 11260.59 163.47 54779.71 88888.00 2015-09-20 17:24:07.409 263 11260.76 164.09 54779.78 88888.00 2015-09-20 17:24:07.909 263 11260.93 164.65 54779.88 88888.00 2015-09-20 17:24:08.409 263 11261.13 165.11 54779.97 88888.00 2015-09-20 17:24:08.909 263 11261.48 165.62 54779.95 88888.00 2015-09-20 17:24:09.409 263 11261.79 166.15 54780.02 88888.00 2015-09-20 17:24:09.909 263 11262.16 166.67 54780.20 88888.00 2015-09-20 17:24:10.409 263 11262.54 167.33 54780.22 88888.00 2015-09-20 17:24:10.909 263 11262.92 168.10 54780.23 88888.00 2015-09-20 17:24:11.409 263 11263.26 168.76 54780.32 88888.00 2015-09-20 17:24:11.909 263 11263.55 169.50 54780.36 88888.00 2015-09-20 17:24:12.409 263 11263.86 170.34 54780.33 88888.00 2015-09-20 17:24:12.909 263 11264.12 171.14 54780.32 88888.00 2015-09-20 17:24:13.409 263 11264.38 171.89 54780.31 88888.00 2015-09-20 17:24:13.909 263 11264.62 172.70 54780.31 88888.00 2015-09-20 17:24:14.409 263 11264.79 173.59 54780.27 88888.00 2015-09-20 17:24:14.909 263 11264.98 174.37 54780.29 88888.00 2015-09-20 17:24:15.409 263 11265.17 175.17 54780.26 88888.00 2015-09-20 17:24:15.909 263 11265.42 175.97 54780.37 88888.00 2015-09-20 17:24:16.409 263 11265.66 176.72 54780.44 88888.00 2015-09-20 17:24:16.909 263 11265.95 177.51 54780.53 88888.00 2015-09-20 17:24:17.409 263 11266.18 178.39 54780.67 88888.00 2015-09-20 17:24:17.909 263 11266.45 179.23 54780.70 88888.00 2015-09-20 17:24:18.409 263 11266.68 180.08 54780.87 88888.00 2015-09-20 17:24:18.909 263 11266.86 180.90 54781.02 88888.00 2015-09-20 17:24:19.409 263 11267.07 181.59 54781.14 88888.00 2015-09-20 17:24:19.909 263 11267.38 182.20 54781.28 88888.00 2015-09-20 17:24:20.409 263 11267.70 182.88 54781.56 88888.00 2015-09-20 17:24:20.909 263 11268.03 183.52 54781.98 88888.00 2015-09-20 17:24:21.409 263 11268.50 184.06 54782.33 88888.00 2015-09-20 17:24:21.909 263 11268.96 184.59 54782.76 88888.00 2015-09-20 17:24:22.409 263 11269.38 185.01 54783.22 88888.00 2015-09-20 17:24:22.909 263 11269.87 185.40 54783.62 88888.00 2015-09-20 17:24:23.409 263 11270.39 185.71 54784.12 88888.00 2015-09-20 17:24:23.909 263 11270.85 185.96 54784.65 88888.00 2015-09-20 17:24:24.409 263 11271.22 186.21 54785.13 88888.00 2015-09-20 17:24:24.909 263 11271.68 186.43 54785.46 88888.00 2015-09-20 17:24:25.409 263 11272.17 186.56 54785.87 88888.00 2015-09-20 17:24:25.909 263 11272.56 186.62 54786.37 88888.00 2015-09-20 17:24:26.409 263 11272.98 186.68 54786.96 88888.00 2015-09-20 17:24:26.909 263 11273.37 186.74 54787.49 88888.00 2015-09-20 17:24:27.409 263 11273.71 186.82 54787.95 88888.00 2015-09-20 17:24:27.909 263 11274.06 186.91 54788.49 88888.00 2015-09-20 17:24:28.409 263 11274.40 186.91 54789.06 88888.00 2015-09-20 17:24:28.909 263 11274.79 186.87 54789.50 88888.00 2015-09-20 17:24:29.409 263 11275.18 186.78 54790.01 88888.00 2015-09-20 17:24:29.909 263 11275.59 186.75 54790.41 88888.00 2015-09-20 17:24:30.409 263 11275.94 186.75 54790.77 88888.00 2015-09-20 17:24:30.909 263 11276.32 186.70 54791.07 88888.00 2015-09-20 17:24:31.409 263 11276.72 186.68 54791.45 88888.00 2015-09-20 17:24:31.909 263 11277.14 186.72 54791.82 88888.00 2015-09-20 17:24:32.409 263 11277.49 186.72 54792.06 88888.00 2015-09-20 17:24:32.909 263 11277.84 186.69 54792.34 88888.00 2015-09-20 17:24:33.409 263 11278.20 186.74 54792.59 88888.00 2015-09-20 17:24:33.909 263 11278.58 186.72 54792.86 88888.00 2015-09-20 17:24:34.409 263 11278.86 186.75 54793.03 88888.00 2015-09-20 17:24:34.909 263 11279.12 186.80 54793.17 88888.00 2015-09-20 17:24:35.409 263 11279.33 186.87 54793.37 88888.00 2015-09-20 17:24:35.909 263 11279.65 187.03 54793.59 88888.00 2015-09-20 17:24:36.409 263 11279.91 187.07 54793.86 88888.00 2015-09-20 17:24:36.909 263 11280.19 187.28 54794.05 88888.00 2015-09-20 17:24:37.409 263 11280.47 187.32 54794.17 88888.00 2015-09-20 17:24:37.909 263 11280.72 187.45 54794.47 88888.00 2015-09-20 17:24:38.409 263 11280.95 187.67 54794.77 88888.00 2015-09-20 17:24:38.909 263 11281.29 187.73 54795.09 88888.00 2015-09-20 17:24:39.409 263 11281.66 187.84 54795.39 88888.00 2015-09-20 17:24:39.909 263 11282.00 188.10 54795.70 88888.00 2015-09-20 17:24:40.409 263 11282.35 188.16 54795.94 88888.00 2015-09-20 17:24:40.909 263 11282.65 188.20 54796.32 88888.00 2015-09-20 17:24:41.409 263 11283.01 188.31 54796.69 88888.00 2015-09-20 17:24:41.909 263 11283.28 188.56 54797.02 88888.00 2015-09-20 17:24:42.409 263 11283.62 188.81 54797.39 88888.00 2015-09-20 17:24:42.909 263 11283.92 189.05 54797.68 88888.00 2015-09-20 17:24:43.409 263 11284.13 189.15 54798.05 88888.00 2015-09-20 17:24:43.909 263 11284.38 189.30 54798.44 88888.00 2015-09-20 17:24:44.409 263 11284.60 189.48 54798.73 88888.00 2015-09-20 17:24:44.909 263 11284.87 189.71 54799.03 88888.00 2015-09-20 17:24:45.409 263 11285.12 189.94 54799.34 88888.00 2015-09-20 17:24:45.909 263 11285.29 190.13 54799.60 88888.00 2015-09-20 17:24:46.409 263 11285.50 190.36 54799.92 88888.00 2015-09-20 17:24:46.909 263 11285.68 190.54 54800.19 88888.00 2015-09-20 17:24:47.409 263 11285.85 190.66 54800.32 88888.00 2015-09-20 17:24:47.909 263 11286.00 190.80 54800.64 88888.00 2015-09-20 17:24:48.409 263 11286.08 190.92 54800.72 88888.00 2015-09-20 17:24:48.909 263 11286.13 191.04 54800.83 88888.00 2015-09-20 17:24:49.409 263 11286.21 191.17 54801.03 88888.00 2015-09-20 17:24:49.909 263 11286.16 191.29 54801.16 88888.00 2015-09-20 17:24:50.409 263 11286.15 191.35 54801.20 88888.00 2015-09-20 17:24:50.909 263 11286.11 191.42 54801.31 88888.00 2015-09-20 17:24:51.410 263 11285.92 191.49 54801.35 88888.00 2015-09-20 17:24:51.910 263 11285.79 191.56 54801.46 88888.00 2015-09-20 17:24:52.410 263 11285.66 191.60 54801.60 88888.00 2015-09-20 17:24:52.910 263 11285.40 191.63 54801.82 88888.00 2015-09-20 17:24:53.410 263 11285.21 191.64 54801.98 88888.00 2015-09-20 17:24:53.910 263 11284.96 191.57 54802.19 88888.00 2015-09-20 17:24:54.410 263 11284.65 191.50 54802.32 88888.00 2015-09-20 17:24:54.910 263 11284.38 191.45 54802.40 88888.00 2015-09-20 17:24:55.410 263 11284.11 191.47 54802.65 88888.00 2015-09-20 17:24:55.910 263 11283.75 191.58 54802.85 88888.00 2015-09-20 17:24:56.410 263 11283.41 191.45 54803.02 88888.00 2015-09-20 17:24:56.910 263 11283.05 191.24 54803.17 88888.00 2015-09-20 17:24:57.410 263 11282.68 191.23 54803.35 88888.00 2015-09-20 17:24:57.910 263 11282.29 191.22 54803.63 88888.00 2015-09-20 17:24:58.410 263 11281.87 191.12 54803.91 88888.00 2015-09-20 17:24:58.910 263 11281.48 191.11 54804.13 88888.00 2015-09-20 17:24:59.410 263 11281.09 191.05 54804.41 88888.00 2015-09-20 17:24:59.910 263 11280.74 191.12 54804.68 88888.00 2015-09-20 17:25:00.410 263 11280.35 191.04 54805.00 88888.00 2015-09-20 17:25:00.910 263 11279.98 191.03 54805.30 88888.00 2015-09-20 17:25:01.410 263 11279.57 191.06 54805.55 88888.00 2015-09-20 17:25:01.910 263 11279.15 191.03 54805.87 88888.00 2015-09-20 17:25:02.410 263 11278.78 191.00 54806.21 88888.00 2015-09-20 17:25:02.910 263 11278.44 191.03 54806.49 88888.00 2015-09-20 17:25:03.410 263 11278.17 190.82 54806.87 88888.00 2015-09-20 17:25:03.910 263 11277.85 190.83 54807.13 88888.00 2015-09-20 17:25:04.410 263 11277.54 190.84 54807.34 88888.00 2015-09-20 17:25:04.910 263 11277.18 190.67 54807.76 88888.00 2015-09-20 17:25:05.410 263 11276.83 190.47 54808.13 88888.00 2015-09-20 17:25:05.910 263 11276.53 190.30 54808.35 88888.00 2015-09-20 17:25:06.410 263 11276.25 190.20 54808.57 88888.00 2015-09-20 17:25:06.910 263 11275.93 190.07 54808.91 88888.00 2015-09-20 17:25:07.410 263 11275.59 189.95 54809.10 88888.00 2015-09-20 17:25:07.910 263 11275.23 189.90 54809.40 88888.00 2015-09-20 17:25:08.410 263 11274.89 189.88 54809.77 88888.00 2015-09-20 17:25:08.910 263 11274.55 189.78 54810.11 88888.00 2015-09-20 17:25:09.410 263 11274.19 189.49 54810.48 88888.00 2015-09-20 17:25:09.910 263 11273.87 189.47 54810.97 88888.00 2015-09-20 17:25:10.410 263 11273.55 189.30 54811.31 88888.00 2015-09-20 17:25:10.910 263 11273.19 189.19 54811.72 88888.00 2015-09-20 17:25:11.410 263 11272.80 188.97 54812.08 88888.00 2015-09-20 17:25:11.910 263 11272.51 188.80 54812.42 88888.00 2015-09-20 17:25:12.410 263 11272.15 188.60 54812.83 88888.00 2015-09-20 17:25:12.910 263 11271.88 188.46 54812.82 88888.00 2015-09-20 17:25:13.410 263 11271.67 188.25 54813.08 88888.00 2015-09-20 17:25:13.910 263 11271.39 188.10 54813.05 88888.00 2015-09-20 17:25:14.410 263 11271.16 187.88 54813.52 88888.00 2015-09-20 17:25:14.910 263 11270.92 187.65 54814.01 88888.00 2015-09-20 17:25:15.410 263 11270.68 187.32 54814.51 88888.00 2015-09-20 17:25:15.910 263 11270.49 187.09 54814.89 88888.00 2015-09-20 17:25:16.410 263 11270.28 186.86 54815.28 88888.00 2015-09-20 17:25:16.910 263 11270.01 186.62 54815.71 88888.00 2015-09-20 17:25:17.410 263 11269.85 186.21 54816.60 88888.00 2015-09-20 17:25:17.910 263 11269.66 185.86 54817.48 88888.00 2015-09-20 17:25:18.410 263 11269.42 185.49 54817.90 88888.00 2015-09-20 17:25:18.910 263 11269.22 185.21 54818.18 88888.00 2015-09-20 17:25:19.410 263 11268.96 184.82 54818.47 88888.00 2015-09-20 17:25:19.910 263 11268.83 184.44 54818.79 88888.00 2015-09-20 17:25:20.410 263 11268.69 184.12 54819.19 88888.00 2015-09-20 17:25:20.910 263 11268.54 183.72 54819.51 88888.00 2015-09-20 17:25:21.410 263 11268.34 183.35 54819.87 88888.00 2015-09-20 17:25:21.910 263 11268.22 182.96 54820.13 88888.00 2015-09-20 17:25:22.410 263 11268.08 182.59 54820.37 88888.00 2015-09-20 17:25:22.910 263 11267.89 182.17 54820.73 88888.00 2015-09-20 17:25:23.410 263 11267.75 181.85 54821.09 88888.00 2015-09-20 17:25:23.910 263 11267.59 181.46 54821.56 88888.00 2015-09-20 17:25:24.410 263 11267.42 181.11 54821.94 88888.00 2015-09-20 17:25:24.910 263 11267.35 180.74 54822.24 88888.00 2015-09-20 17:25:25.410 263 11267.30 180.43 54822.68 88888.00 2015-09-20 17:25:25.910 263 11267.20 180.16 54823.13 88888.00 2015-09-20 17:25:26.410 263 11267.10 179.80 54823.53 88888.00 2015-09-20 17:25:26.910 263 11267.09 179.46 54823.84 88888.00 2015-09-20 17:25:27.410 263 11267.02 179.16 54824.34 88888.00 2015-09-20 17:25:27.910 263 11266.93 178.90 54824.76 88888.00 2015-09-20 17:25:28.410 263 11266.91 178.66 54825.17 88888.00 2015-09-20 17:25:28.910 263 11266.91 178.41 54825.56 88888.00 2015-09-20 17:25:29.410 263 11266.88 178.09 54825.98 88888.00 2015-09-20 17:25:29.910 263 11266.82 177.81 54826.43 88888.00 2015-09-20 17:25:30.410 263 11266.79 177.60 54826.84 88888.00 2015-09-20 17:25:30.910 263 11266.79 177.41 54827.15 88888.00 2015-09-20 17:25:31.410 263 11266.71 177.22 54827.54 88888.00 2015-09-20 17:25:31.910 263 11266.56 176.97 54827.84 88888.00 2015-09-20 17:25:32.410 263 11266.47 176.82 54828.20 88888.00 2015-09-20 17:25:32.910 263 11266.34 176.69 54828.61 88888.00 2015-09-20 17:25:33.410 263 11266.18 176.51 54828.92 88888.00 2015-09-20 17:25:33.910 263 11266.04 176.34 54829.32 88888.00 2015-09-20 17:25:34.410 263 11265.87 176.22 54829.51 88888.00 2015-09-20 17:25:34.910 263 11265.66 176.12 54829.74 88888.00 2015-09-20 17:25:35.410 263 11265.37 176.00 54830.04 88888.00 2015-09-20 17:25:35.910 263 11265.08 175.88 54830.37 88888.00 2015-09-20 17:25:36.410 263 11264.74 175.76 54830.71 88888.00 2015-09-20 17:25:36.910 263 11264.26 175.61 54830.94 88888.00 2015-09-20 17:25:37.410 263 11263.81 175.50 54831.32 88888.00 2015-09-20 17:25:37.910 263 11263.37 175.37 54831.64 88888.00 2015-09-20 17:25:38.410 263 11262.84 175.27 54831.93 88888.00 2015-09-20 17:25:38.910 263 11262.28 175.16 54832.39 88888.00 2015-09-20 17:25:39.410 263 11261.86 175.08 54832.81 88888.00 2015-09-20 17:25:39.910 263 11261.43 174.94 54833.19 88888.00 2015-09-20 17:25:40.410 263 11261.01 174.79 54833.65 88888.00 2015-09-20 17:25:40.910 263 11260.65 174.68 54833.99 88888.00 2015-09-20 17:25:41.410 263 11260.35 174.51 54834.53 88888.00 2015-09-20 17:25:41.910 263 11260.04 174.31 54835.02 88888.00 2015-09-20 17:25:42.410 263 11259.73 174.00 54835.40 88888.00 2015-09-20 17:25:42.910 263 11259.35 173.63 54835.85 88888.00 2015-09-20 17:25:43.410 263 11258.99 173.21 54836.44 88888.00 2015-09-20 17:25:43.910 263 11258.74 172.80 54836.91 88888.00 2015-09-20 17:25:44.410 263 11258.39 172.42 54837.30 88888.00 2015-09-20 17:25:44.910 263 11258.01 172.09 54837.74 88888.00 2015-09-20 17:25:45.410 263 11257.67 171.77 54838.22 88888.00 2015-09-20 17:25:45.910 263 11257.40 171.43 54838.65 88888.00 2015-09-20 17:25:46.410 263 11257.09 171.10 54839.05 88888.00 2015-09-20 17:25:46.910 263 11256.86 170.69 54839.48 88888.00 2015-09-20 17:25:47.410 263 11256.67 170.27 54839.93 88888.00 2015-09-20 17:25:47.910 263 11256.38 170.02 54840.32 88888.00 2015-09-20 17:25:48.410 263 11256.11 169.68 54840.73 88888.00 2015-09-20 17:25:48.910 263 11255.86 169.30 54841.08 88888.00 2015-09-20 17:25:49.410 263 11255.59 168.96 54841.36 88888.00 2015-09-20 17:25:49.910 263 11255.33 168.71 54841.73 88888.00 2015-09-20 17:25:50.410 263 11255.13 168.40 54842.12 88888.00 2015-09-20 17:25:50.910 263 11254.91 168.09 54842.45 88888.00 2015-09-20 17:25:51.410 263 11254.60 167.85 54842.86 88888.00 2015-09-20 17:25:51.910 263 11254.39 167.56 54843.20 88888.00 2015-09-20 17:25:52.410 263 11254.19 167.26 54843.48 88888.00 2015-09-20 17:25:52.910 263 11253.96 167.01 54843.81 88888.00 2015-09-20 17:25:53.410 263 11253.75 166.73 54844.13 88888.00 2015-09-20 17:25:53.910 263 11253.50 166.45 54844.42 88888.00 2015-09-20 17:25:54.410 263 11253.29 166.21 54844.68 88888.00 2015-09-20 17:25:54.910 263 11253.01 165.92 54844.93 88888.00 2015-09-20 17:25:55.410 263 11252.81 165.66 54845.23 88888.00 2015-09-20 17:25:55.910 263 11252.57 165.37 54845.53 88888.00 2015-09-20 17:25:56.410 263 11252.40 165.08 54845.84 88888.00 2015-09-20 17:25:56.910 263 11252.15 164.80 54846.07 88888.00 2015-09-20 17:25:57.410 263 11251.92 164.49 54846.36 88888.00 2015-09-20 17:25:57.910 263 11251.71 164.21 54846.64 88888.00 2015-09-20 17:25:58.410 263 11251.42 163.88 54846.95 88888.00 2015-09-20 17:25:58.910 263 11251.20 163.61 54847.16 88888.00 2015-09-20 17:25:59.410 263 11251.07 163.34 54847.42 88888.00 2015-09-20 17:25:59.910 263 11250.88 163.07 54847.76 88888.00 2015-09-20 17:26:00.410 263 11250.71 162.74 54847.98 88888.00 2015-09-20 17:26:00.910 263 11250.51 162.45 54848.13 88888.00 2015-09-20 17:26:01.410 263 11250.30 162.21 54848.39 88888.00 2015-09-20 17:26:01.910 263 11250.17 161.92 54848.63 88888.00 2015-09-20 17:26:02.410 263 11249.96 161.62 54848.88 88888.00 2015-09-20 17:26:02.910 263 11249.74 161.35 54849.13 88888.00 2015-09-20 17:26:03.410 263 11249.59 161.13 54849.17 88888.00 2015-09-20 17:26:03.910 263 11249.43 160.82 54849.49 88888.00 2015-09-20 17:26:04.410 263 11249.22 160.54 54849.79 88888.00 2015-09-20 17:26:04.910 263 11249.04 160.25 54849.94 88888.00 2015-09-20 17:26:05.410 263 11248.85 159.96 54850.13 88888.00 2015-09-20 17:26:05.910 263 11248.67 159.70 54850.27 88888.00 2015-09-20 17:26:06.410 263 11248.52 159.49 54850.42 88888.00 2015-09-20 17:26:06.910 263 11248.38 159.25 54850.68 88888.00 2015-09-20 17:26:07.410 263 11248.13 158.98 54850.90 88888.00 2015-09-20 17:26:07.910 263 11247.86 158.72 54851.14 88888.00 2015-09-20 17:26:08.410 263 11247.71 158.52 54851.35 88888.00 2015-09-20 17:26:08.910 263 11247.47 158.26 54851.43 88888.00 2015-09-20 17:26:09.410 263 11247.23 158.00 54851.63 88888.00 2015-09-20 17:26:09.910 263 11246.95 157.77 54851.85 88888.00 2015-09-20 17:26:10.410 263 11246.68 157.59 54852.06 88888.00 2015-09-20 17:26:10.910 263 11246.42 157.37 54852.23 88888.00 2015-09-20 17:26:11.410 263 11246.13 157.10 54852.49 88888.00 2015-09-20 17:26:11.910 263 11245.87 156.91 54852.67 88888.00 2015-09-20 17:26:12.410 263 11245.62 156.67 54852.83 88888.00 2015-09-20 17:26:12.910 263 11245.32 156.44 54852.95 88888.00 2015-09-20 17:26:13.410 263 11245.03 156.21 54853.16 88888.00 2015-09-20 17:26:13.910 263 11244.71 156.00 54853.36 88888.00 2015-09-20 17:26:14.410 263 11244.38 155.81 54853.56 88888.00 2015-09-20 17:26:14.910 263 11244.12 155.61 54853.81 88888.00 2015-09-20 17:26:15.410 263 11243.73 155.41 54854.07 88888.00 2015-09-20 17:26:15.910 263 11243.44 155.23 54854.35 88888.00 2015-09-20 17:26:16.410 263 11243.06 154.97 54854.56 88888.00 2015-09-20 17:26:16.910 263 11242.82 154.79 54854.73 88888.00 2015-09-20 17:26:17.410 263 11242.51 154.55 54855.01 88888.00 2015-09-20 17:26:17.910 263 11242.19 154.34 54855.35 88888.00 2015-09-20 17:26:18.410 263 11241.95 154.15 54855.63 88888.00 2015-09-20 17:26:18.910 263 11241.64 153.96 54855.77 88888.00 2015-09-20 17:26:19.410 263 11241.36 153.71 54856.00 88888.00 2015-09-20 17:26:19.910 263 11241.07 153.50 54856.33 88888.00 2015-09-20 17:26:20.410 263 11240.84 153.32 54856.60 88888.00 2015-09-20 17:26:20.910 263 11240.64 153.07 54856.87 88888.00 2015-09-20 17:26:21.410 263 11240.36 152.82 54857.05 88888.00 2015-09-20 17:26:21.910 263 11240.12 152.60 54857.32 88888.00 2015-09-20 17:26:22.410 263 11239.92 152.39 54857.57 88888.00 2015-09-20 17:26:22.910 263 11239.69 152.16 54857.80 88888.00 2015-09-20 17:26:23.410 263 11239.45 151.93 54857.93 88888.00 2015-09-20 17:26:23.910 263 11239.27 151.71 54858.24 88888.00 2015-09-20 17:26:24.410 263 11239.07 151.53 54858.52 88888.00 2015-09-20 17:26:24.910 263 11238.79 151.33 54858.78 88888.00 2015-09-20 17:26:25.410 263 11238.61 151.11 54859.01 88888.00 2015-09-20 17:26:25.910 263 11238.45 151.00 54859.09 88888.00 2015-09-20 17:26:26.410 263 11238.25 150.89 54859.33 88888.00 2015-09-20 17:26:26.910 263 11238.02 150.80 54859.61 88888.00 2015-09-20 17:26:27.410 263 11237.82 150.68 54859.84 88888.00 2015-09-20 17:26:27.910 263 11237.60 150.55 54859.96 88888.00 2015-09-20 17:26:28.410 263 11237.40 150.43 54860.21 88888.00 2015-09-20 17:26:28.910 263 11237.18 150.34 54860.33 88888.00 2015-09-20 17:26:29.410 263 11236.93 150.24 54860.53 88888.00 2015-09-20 17:26:29.910 263 11236.71 150.10 54860.59 88888.00 2015-09-20 17:26:30.410 263 11236.49 149.95 54860.79 88888.00 2015-09-20 17:26:30.910 263 11236.31 149.82 54861.01 88888.00 2015-09-20 17:26:31.410 263 11236.09 149.71 54861.15 88888.00 2015-09-20 17:26:31.910 263 11235.88 149.59 54861.20 88888.00 2015-09-20 17:26:32.410 263 11235.65 149.53 54861.33 88888.00 2015-09-20 17:26:32.910 263 11235.41 149.47 54861.55 88888.00 2015-09-20 17:26:33.410 263 11235.18 149.37 54861.68 88888.00 2015-09-20 17:26:33.910 263 11234.97 149.37 54861.71 88888.00 2015-09-20 17:26:34.410 263 11234.73 149.28 54861.84 88888.00 2015-09-20 17:26:34.910 263 11234.54 149.20 54861.98 88888.00 2015-09-20 17:26:35.410 263 11234.26 149.09 54862.14 88888.00 2015-09-20 17:26:35.910 263 11234.01 149.01 54862.25 88888.00 2015-09-20 17:26:36.410 263 11233.80 149.01 54862.34 88888.00 2015-09-20 17:26:36.910 263 11233.57 148.92 54862.45 88888.00 2015-09-20 17:26:37.410 263 11233.31 148.81 54862.60 88888.00 2015-09-20 17:26:37.910 263 11233.04 148.78 54862.78 88888.00 2015-09-20 17:26:38.410 263 11232.78 148.72 54862.85 88888.00 2015-09-20 17:26:38.910 263 11232.52 148.63 54862.92 88888.00 2015-09-20 17:26:39.410 263 11232.22 148.50 54863.02 88888.00 2015-09-20 17:26:39.910 263 11232.02 148.43 54863.12 88888.00 2015-09-20 17:26:40.410 263 11231.81 148.32 54863.25 88888.00 2015-09-20 17:26:40.910 263 11231.56 148.23 54863.44 88888.00 2015-09-20 17:26:41.410 263 11231.34 148.12 54863.66 88888.00 2015-09-20 17:26:41.910 263 11231.13 148.01 54863.82 88888.00 2015-09-20 17:26:42.410 263 11230.85 147.92 54863.87 88888.00 2015-09-20 17:26:42.910 263 11230.62 147.76 54863.97 88888.00 2015-09-20 17:26:43.410 263 11230.39 147.60 54864.08 88888.00 2015-09-20 17:26:43.910 263 11230.13 147.49 54864.17 88888.00 2015-09-20 17:26:44.410 263 11229.96 147.36 54864.28 88888.00 2015-09-20 17:26:44.910 263 11229.70 147.12 54864.31 88888.00 2015-09-20 17:26:45.410 263 11229.41 146.98 54864.36 88888.00 2015-09-20 17:26:45.910 263 11229.28 146.91 54864.48 88888.00 2015-09-20 17:26:46.410 263 11229.09 146.78 54864.52 88888.00 2015-09-20 17:26:46.910 263 11228.88 146.61 54864.56 88888.00 2015-09-20 17:26:47.410 263 11228.63 146.47 54864.73 88888.00 2015-09-20 17:26:47.910 263 11228.40 146.33 54864.83 88888.00 2015-09-20 17:26:48.410 263 11228.28 146.21 54864.88 88888.00 2015-09-20 17:26:48.910 263 11228.08 146.07 54865.00 88888.00 2015-09-20 17:26:49.410 263 11227.89 145.96 54865.18 88888.00 2015-09-20 17:26:49.910 263 11227.69 145.88 54865.27 88888.00 2015-09-20 17:26:50.410 263 11227.51 145.76 54865.29 88888.00 2015-09-20 17:26:50.910 263 11227.34 145.63 54865.33 88888.00 2015-09-20 17:26:51.410 263 11227.10 145.47 54865.32 88888.00 2015-09-20 17:26:51.910 263 11226.87 145.32 54865.39 88888.00 2015-09-20 17:26:52.410 263 11226.57 145.22 54865.57 88888.00 2015-09-20 17:26:52.910 263 11226.33 145.13 54865.66 88888.00 2015-09-20 17:26:53.410 263 11226.14 145.06 54865.74 88888.00 2015-09-20 17:26:53.910 263 11225.90 145.02 54865.57 88888.00 2015-09-20 17:26:54.410 263 11225.73 144.97 54865.63 88888.00 2015-09-20 17:26:54.910 263 11225.44 144.85 54865.75 88888.00 2015-09-20 17:26:55.410 263 11225.18 144.75 54865.82 88888.00 2015-09-20 17:26:55.910 263 11224.95 144.74 54865.81 88888.00 2015-09-20 17:26:56.410 263 11224.71 144.61 54865.82 88888.00 2015-09-20 17:26:56.910 263 11224.34 144.49 54865.82 88888.00 2015-09-20 17:26:57.410 263 11224.05 144.38 54865.83 88888.00 2015-09-20 17:26:57.910 263 11223.82 144.24 54865.85 88888.00 2015-09-20 17:26:58.410 263 11223.50 144.17 54865.89 88888.00 2015-09-20 17:26:58.910 263 11223.21 144.08 54865.97 88888.00 2015-09-20 17:26:59.410 263 11222.93 143.98 54865.98 88888.00 2015-09-20 17:26:59.910 263 11222.64 143.84 54866.01 88888.00 2015-09-20 17:27:00.410 263 11222.24 143.74 54866.05 88888.00 2015-09-20 17:27:00.910 263 11221.89 143.60 54866.19 88888.00 2015-09-20 17:27:01.410 263 11221.56 143.53 54866.32 88888.00 2015-09-20 17:27:01.910 263 11221.26 143.50 54866.25 88888.00 2015-09-20 17:27:02.410 263 11220.98 143.42 54866.29 88888.00 2015-09-20 17:27:02.910 263 11220.66 143.26 54866.37 88888.00 2015-09-20 17:27:03.410 263 11220.29 143.10 54866.46 88888.00 2015-09-20 17:27:03.910 263 11219.92 143.06 54866.50 88888.00 2015-09-20 17:27:04.410 263 11219.62 143.05 54866.59 88888.00 2015-09-20 17:27:04.910 263 11219.26 142.98 54866.62 88888.00 2015-09-20 17:27:05.410 263 11218.98 142.93 54866.72 88888.00 2015-09-20 17:27:05.910 263 11218.68 142.91 54866.89 88888.00 2015-09-20 17:27:06.410 263 11218.28 142.85 54866.99 88888.00 2015-09-20 17:27:06.910 263 11217.89 142.81 54867.05 88888.00 2015-09-20 17:27:07.410 263 11217.58 142.82 54867.14 88888.00 2015-09-20 17:27:07.910 263 11217.21 142.78 54867.25 88888.00 2015-09-20 17:27:08.410 263 11216.89 142.83 54867.37 88888.00 2015-09-20 17:27:08.910 263 11216.50 142.89 54867.47 88888.00 2015-09-20 17:27:09.410 263 11216.13 143.01 54867.60 88888.00 2015-09-20 17:27:09.910 263 11215.75 143.10 54867.72 88888.00 2015-09-20 17:27:10.410 263 11215.39 143.22 54867.86 88888.00 2015-09-20 17:27:10.910 263 11215.06 143.36 54867.91 88888.00 2015-09-20 17:27:11.410 263 11214.67 143.46 54867.91 88888.00 2015-09-20 17:27:11.910 263 11214.24 143.61 54867.94 88888.00 2015-09-20 17:27:12.410 263 11213.87 143.69 54868.05 88888.00 2015-09-20 17:27:12.910 263 11213.50 143.80 54868.25 88888.00 2015-09-20 17:27:13.410 263 11213.20 143.94 54868.69 88888.00 2015-09-20 17:27:13.910 263 11212.83 144.04 54868.62 88888.00 2015-09-20 17:27:14.410 263 11212.48 144.16 54868.54 88888.00 2015-09-20 17:27:14.910 263 11212.10 144.25 54868.70 88888.00 2015-09-20 17:27:15.410 263 11211.69 144.34 54868.87 88888.00 2015-09-20 17:27:15.910 263 11211.32 144.38 54868.98 88888.00 2015-09-20 17:27:16.410 263 11211.01 144.43 54869.04 88888.00 2015-09-20 17:27:16.910 263 11210.77 144.45 54869.18 88888.00 2015-09-20 17:27:17.410 263 11210.49 144.51 54869.25 88888.00 2015-09-20 17:27:17.910 263 11210.23 144.49 54869.28 88888.00 2015-09-20 17:27:18.410 263 11209.96 144.44 54869.32 88888.00 2015-09-20 17:27:18.910 263 11209.64 144.50 54869.39 88888.00 2015-09-20 17:27:19.410 263 11209.44 144.46 54869.43 88888.00 2015-09-20 17:27:19.910 263 11209.28 144.39 54869.44 88888.00 2015-09-20 17:27:20.410 263 11209.02 144.35 54869.42 88888.00 2015-09-20 17:27:20.910 263 11208.77 144.34 54869.43 88888.00 2015-09-20 17:27:21.410 263 11208.49 144.29 54869.47 88888.00 2015-09-20 17:27:21.910 263 11208.17 144.28 54869.44 88888.00 2015-09-20 17:27:22.410 263 11207.90 144.29 54869.49 88888.00 2015-09-20 17:27:22.910 263 11207.59 144.21 54869.52 88888.00 2015-09-20 17:27:23.410 263 11207.23 144.21 54869.50 88888.00 2015-09-20 17:27:23.910 263 11206.88 144.29 54869.49 88888.00 2015-09-20 17:27:24.410 263 11206.56 144.33 54869.52 88888.00 2015-09-20 17:27:24.910 263 11206.22 144.38 54869.54 88888.00 2015-09-20 17:27:25.410 263 11205.78 144.42 54869.62 88888.00 2015-09-20 17:27:25.910 263 11205.47 144.45 54869.60 88888.00 2015-09-20 17:27:26.410 263 11205.05 144.59 54869.59 88888.00 2015-09-20 17:27:26.910 263 11204.64 144.69 54869.66 88888.00 2015-09-20 17:27:27.410 263 11204.30 144.78 54869.71 88888.00 2015-09-20 17:27:27.910 263 11203.85 144.86 54869.69 88888.00 2015-09-20 17:27:28.410 263 11203.37 144.96 54869.74 88888.00 2015-09-20 17:27:28.910 263 11203.01 144.98 54869.84 88888.00 2015-09-20 17:27:29.410 263 11202.63 145.12 54869.91 88888.00 2015-09-20 17:27:29.910 263 11202.26 145.29 54869.97 88888.00 2015-09-20 17:27:30.410 263 11201.85 145.37 54870.02 88888.00 2015-09-20 17:27:30.910 263 11201.47 145.45 54870.14 88888.00 2015-09-20 17:27:31.410 263 11201.17 145.51 54870.14 88888.00 2015-09-20 17:27:31.910 263 11200.80 145.63 54870.20 88888.00 2015-09-20 17:27:32.410 263 11200.38 145.78 54870.18 88888.00 2015-09-20 17:27:32.910 263 11200.06 145.85 54870.18 88888.00 2015-09-20 17:27:33.410 263 11199.65 145.95 54870.19 88888.00 2015-09-20 17:27:33.910 263 11199.28 146.03 54870.17 88888.00 2015-09-20 17:27:34.410 263 11198.91 146.07 54870.15 88888.00 2015-09-20 17:27:34.910 263 11198.52 146.11 54869.89 88888.00 2015-09-20 17:27:35.410 263 11198.12 146.22 54869.12 88888.00 2015-09-20 17:27:35.910 263 11197.77 146.33 54868.88 88888.00 2015-09-20 17:27:36.410 263 11197.46 146.39 54868.95 88888.00 2015-09-20 17:27:36.910 263 11197.10 146.41 54869.08 88888.00 2015-09-20 17:27:37.410 263 11196.83 146.41 54869.07 88888.00 2015-09-20 17:27:37.910 263 11196.52 146.39 54868.99 88888.00 2015-09-20 17:27:38.410 263 11196.17 146.35 54868.92 88888.00 2015-09-20 17:27:38.910 263 11195.87 146.26 54868.90 88888.00 2015-09-20 17:27:39.410 263 11195.62 146.14 54869.45 88888.00 2015-09-20 17:27:39.910 263 11195.31 146.05 54869.74 88888.00 2015-09-20 17:27:40.410 263 11195.04 145.99 54869.66 88888.00 2015-09-20 17:27:40.910 263 11194.85 145.89 54869.44 88888.00 2015-09-20 17:27:41.410 263 11194.60 145.80 54869.18 88888.00 2015-09-20 17:27:41.910 263 11194.32 145.79 54868.99 88888.00 2015-09-20 17:27:42.410 263 11194.12 145.74 54868.75 88888.00 2015-09-20 17:27:42.910 263 11193.85 145.70 54868.57 88888.00 2015-09-20 17:27:43.410 263 11193.54 145.65 54868.49 88888.00 2015-09-20 17:27:43.910 263 11193.22 145.57 54868.35 88888.00 2015-09-20 17:27:44.410 263 11192.92 145.50 54868.18 88888.00 2015-09-20 17:27:44.910 263 11192.54 145.35 54868.00 88888.00 2015-09-20 17:27:45.410 263 11192.17 145.26 54867.86 88888.00 2015-09-20 17:27:45.910 263 11191.82 145.13 54867.59 88888.00 2015-09-20 17:27:46.410 263 11191.45 144.96 54867.42 88888.00 2015-09-20 17:27:46.910 263 11191.10 144.83 54867.21 88888.00 2015-09-20 17:27:47.410 263 11190.76 144.61 54867.05 88888.00 2015-09-20 17:27:47.910 263 11190.52 144.39 54866.81 88888.00 2015-09-20 17:27:48.410 263 11190.20 144.29 54866.67 88888.00 2015-09-20 17:27:48.910 263 11189.82 144.18 54866.61 88888.00 2015-09-20 17:27:49.410 263 11189.56 144.12 54866.40 88888.00 2015-09-20 17:27:49.910 263 11189.34 144.13 54866.20 88888.00 2015-09-20 17:27:50.410 263 11188.92 144.10 54866.08 88888.00 2015-09-20 17:27:50.910 263 11188.50 144.09 54865.89 88888.00 2015-09-20 17:27:51.410 263 11188.17 144.16 54865.75 88888.00 2015-09-20 17:27:51.910 263 11187.75 144.22 54865.57 88888.00 2015-09-20 17:27:52.410 263 11187.35 144.29 54865.41 88888.00 2015-09-20 17:27:52.910 263 11186.99 144.39 54865.27 88888.00 2015-09-20 17:27:53.410 263 11186.63 144.58 54865.14 88888.00 2015-09-20 17:27:53.910 263 11186.28 144.76 54864.97 88888.00 2015-09-20 17:27:54.410 263 11185.89 144.92 54864.85 88888.00 2015-09-20 17:27:54.910 263 11185.60 145.10 54864.70 88888.00 2015-09-20 17:27:55.410 263 11185.33 145.26 54864.71 88888.00 2015-09-20 17:27:55.910 263 11184.97 145.47 54864.75 88888.00 2015-09-20 17:27:56.411 263 11184.69 145.65 54864.63 88888.00 2015-09-20 17:27:56.911 263 11184.35 145.78 54864.53 88888.00 2015-09-20 17:27:57.411 263 11184.06 145.96 54864.41 88888.00 2015-09-20 17:27:57.911 263 11183.82 146.10 54864.31 88888.00 2015-09-20 17:27:58.411 263 11183.62 146.28 54864.22 88888.00 2015-09-20 17:27:58.911 263 11183.45 146.45 54864.12 88888.00 2015-09-20 17:27:59.411 263 11183.23 146.56 54863.99 88888.00 2015-09-20 17:27:59.911 263 11183.05 146.69 54863.79 88888.00 2015-09-20 17:28:00.411 263 11182.94 146.81 54863.68 88888.00 2015-09-20 17:28:00.911 263 11182.83 146.92 54863.48 88888.00 2015-09-20 17:28:01.411 263 11182.67 147.04 54863.34 88888.00 2015-09-20 17:28:01.911 263 11182.62 147.07 54863.21 88888.00 2015-09-20 17:28:02.411 263 11182.60 147.12 54863.02 88888.00 2015-09-20 17:28:02.911 263 11182.51 147.19 54862.76 88888.00 2015-09-20 17:28:03.411 263 11182.42 147.17 54862.56 88888.00 2015-09-20 17:28:03.911 263 11182.33 147.22 54862.29 88888.00 2015-09-20 17:28:04.411 263 11182.19 147.24 54862.04 88888.00 2015-09-20 17:28:04.911 263 11182.04 147.28 54861.69 88888.00 2015-09-20 17:28:05.411 263 11181.87 147.23 54861.33 88888.00 2015-09-20 17:28:05.911 263 11181.64 147.20 54861.05 88888.00 2015-09-20 17:28:06.411 263 11181.42 147.20 54860.84 88888.00 2015-09-20 17:28:06.911 263 11181.22 147.19 54860.53 88888.00 2015-09-20 17:28:07.411 263 11181.00 147.20 54860.22 88888.00 2015-09-20 17:28:07.911 263 11180.79 147.19 54860.02 88888.00 2015-09-20 17:28:08.411 263 11180.57 147.17 54859.77 88888.00 2015-09-20 17:28:08.911 263 11180.30 147.12 54859.44 88888.00 2015-09-20 17:28:09.411 263 11180.03 147.14 54859.16 88888.00 2015-09-20 17:28:09.911 263 11179.86 147.14 54858.82 88888.00 2015-09-20 17:28:10.411 263 11179.58 147.17 54858.52 88888.00 2015-09-20 17:28:10.911 263 11179.25 147.25 54858.29 88888.00 2015-09-20 17:28:11.411 263 11178.97 147.34 54857.99 88888.00 2015-09-20 17:28:11.911 263 11178.68 147.34 54857.77 88888.00 2015-09-20 17:28:12.411 263 11178.44 147.41 54857.51 88888.00 2015-09-20 17:28:12.911 263 11178.17 147.47 54857.32 88888.00 2015-09-20 17:28:13.411 263 11178.01 147.53 54857.07 88888.00 2015-09-20 17:28:13.911 263 11177.76 147.50 54856.78 88888.00 2015-09-20 17:28:14.411 263 11177.48 147.49 54856.44 88888.00 2015-09-20 17:28:14.911 263 11177.23 147.50 54856.16 88888.00 2015-09-20 17:28:15.411 263 11177.06 147.54 54855.89 88888.00 2015-09-20 17:28:15.911 263 11176.85 147.51 54855.58 88888.00 2015-09-20 17:28:16.411 263 11176.61 147.45 54855.26 88888.00 2015-09-20 17:28:16.911 263 11176.48 147.38 54854.91 88888.00 2015-09-20 17:28:17.411 263 11176.29 147.33 54854.65 88888.00 2015-09-20 17:28:17.911 263 11176.12 147.37 54854.31 88888.00 2015-09-20 17:28:18.411 263 11175.94 147.37 54853.87 88888.00 2015-09-20 17:28:18.911 263 11175.75 147.34 54853.46 88888.00 2015-09-20 17:28:19.411 263 11175.54 147.32 54853.08 88888.00 2015-09-20 17:28:19.911 263 11175.33 147.20 54852.63 88888.00 2015-09-20 17:28:20.411 263 11175.14 147.14 54852.26 88888.00 2015-09-20 17:28:20.911 263 11174.91 147.17 54851.90 88888.00 2015-09-20 17:28:21.411 263 11174.76 147.20 54851.52 88888.00 2015-09-20 17:28:21.911 263 11174.57 147.21 54851.17 88888.00 2015-09-20 17:28:22.411 263 11174.32 147.17 54850.68 88888.00 2015-09-20 17:28:22.911 263 11174.21 147.12 54850.22 88888.00 2015-09-20 17:28:23.411 263 11174.04 147.08 54849.79 88888.00 2015-09-20 17:28:23.911 263 11173.81 147.06 54849.28 88888.00 2015-09-20 17:28:24.411 263 11173.67 147.04 54848.91 88888.00 2015-09-20 17:28:24.911 263 11173.51 146.99 54848.45 88888.00 2015-09-20 17:28:25.411 263 11173.37 146.94 54848.12 88888.00 2015-09-20 17:28:25.911 263 11173.29 146.92 54847.75 88888.00 2015-09-20 17:28:26.411 263 11173.20 146.89 54847.25 88888.00 2015-09-20 17:28:26.911 263 11173.15 146.75 54846.68 88888.00 2015-09-20 17:28:27.411 263 11173.11 146.60 54846.19 88888.00 2015-09-20 17:28:27.911 263 11173.03 146.50 54845.75 88888.00 2015-09-20 17:28:28.411 263 11172.98 146.53 54845.31 88888.00 2015-09-20 17:28:28.911 263 11172.91 146.44 54844.75 88888.00 2015-09-20 17:28:29.411 263 11172.75 146.33 54844.25 88888.00 2015-09-20 17:28:29.911 263 11172.69 146.23 54843.80 88888.00 2015-09-20 17:28:30.411 263 11172.70 146.01 54843.33 88888.00 2015-09-20 17:28:30.911 263 11172.77 145.81 54842.83 88888.00 2015-09-20 17:28:31.411 263 11172.78 145.64 54842.30 88888.00 2015-09-20 17:28:31.911 263 11172.85 145.44 54841.84 88888.00 2015-09-20 17:28:32.411 263 11172.96 145.34 54841.41 88888.00 2015-09-20 17:28:32.911 263 11172.95 145.18 54840.85 88888.00 2015-09-20 17:28:33.411 263 11172.95 145.08 54840.30 88888.00 2015-09-20 17:28:33.911 263 11172.98 145.03 54839.75 88888.00 2015-09-20 17:28:34.411 263 11172.95 144.94 54839.21 88888.00 2015-09-20 17:28:34.911 263 11172.96 144.78 54838.66 88888.00 2015-09-20 17:28:35.411 263 11172.95 144.60 54838.02 88888.00 2015-09-20 17:28:35.911 263 11172.91 144.52 54837.42 88888.00 2015-09-20 17:28:36.411 263 11172.96 144.49 54836.86 88888.00 2015-09-20 17:28:36.911 263 11172.94 144.41 54836.25 88888.00 2015-09-20 17:28:37.411 263 11172.89 144.28 54835.57 88888.00 2015-09-20 17:28:37.911 263 11172.90 144.18 54834.94 88888.00 2015-09-20 17:28:38.411 263 11172.98 143.96 54834.44 88888.00 2015-09-20 17:28:38.911 263 11172.94 143.71 54833.96 88888.00 2015-09-20 17:28:39.411 263 11172.84 143.46 54833.42 88888.00 2015-09-20 17:28:39.911 263 11172.77 143.29 54832.80 88888.00 2015-09-20 17:28:40.411 263 11172.69 143.18 54832.33 88888.00 2015-09-20 17:28:40.911 263 11172.72 143.01 54831.84 88888.00 2015-09-20 17:28:41.411 263 11172.58 142.83 54831.36 88888.00 2015-09-20 17:28:41.911 263 11172.48 142.68 54830.88 88888.00 2015-09-20 17:28:42.411 263 11172.47 142.60 54830.36 88888.00 2015-09-20 17:28:42.911 263 11172.40 142.51 54830.03 88888.00 2015-09-20 17:28:43.411 263 11172.36 142.31 54829.60 88888.00 2015-09-20 17:28:43.911 263 11172.31 142.08 54829.18 88888.00 2015-09-20 17:28:44.411 263 11172.21 141.90 54828.80 88888.00 2015-09-20 17:28:44.911 263 11172.11 141.77 54828.46 88888.00 2015-09-20 17:28:45.411 263 11172.01 141.68 54828.19 88888.00 2015-09-20 17:28:45.911 263 11171.81 141.54 54827.85 88888.00 2015-09-20 17:28:46.411 263 11171.62 141.47 54827.45 88888.00 2015-09-20 17:28:46.911 263 11171.46 141.41 54827.21 88888.00 2015-09-20 17:28:47.411 263 11171.36 141.37 54826.94 88888.00 2015-09-20 17:28:47.911 263 11171.15 141.38 54826.68 88888.00 2015-09-20 17:28:48.411 263 11171.01 141.39 54826.43 88888.00 2015-09-20 17:28:48.911 263 11170.87 141.49 54826.09 88888.00 2015-09-20 17:28:49.411 263 11170.84 141.56 54825.65 88888.00 2015-09-20 17:28:49.911 263 11170.90 141.60 54825.24 88888.00 2015-09-20 17:28:50.411 263 11170.95 141.74 54824.92 88888.00 2015-09-20 17:28:50.911 263 11170.97 141.93 54824.45 88888.00 2015-09-20 17:28:51.411 263 11171.04 142.09 54823.99 88888.00 2015-09-20 17:28:51.911 263 11171.05 142.23 54823.47 88888.00 2015-09-20 17:28:52.411 263 11171.11 142.42 54823.02 88888.00 2015-09-20 17:28:52.911 263 11171.25 142.67 54822.58 88888.00 2015-09-20 17:28:53.411 263 11171.32 142.85 54822.22 88888.00 2015-09-20 17:28:53.911 263 11171.46 143.08 54821.71 88888.00 2015-09-20 17:28:54.411 263 11171.59 143.26 54821.27 88888.00 2015-09-20 17:28:54.911 263 11171.73 143.45 54820.87 88888.00 2015-09-20 17:28:55.411 263 11171.91 143.67 54820.47 88888.00 2015-09-20 17:28:55.911 263 11172.12 143.91 54819.86 88888.00 2015-09-20 17:28:56.411 263 11172.32 144.16 54819.39 88888.00 2015-09-20 17:28:56.911 263 11172.62 144.43 54818.89 88888.00 2015-09-20 17:28:57.411 263 11172.88 144.69 54818.44 88888.00 2015-09-20 17:28:57.911 263 11173.14 144.75 54818.00 88888.00 2015-09-20 17:28:58.411 263 11173.32 144.78 54817.61 88888.00 2015-09-20 17:28:58.911 263 11173.60 144.86 54817.20 88888.00 2015-09-20 17:28:59.411 263 11173.87 144.85 54816.73 88888.00 2015-09-20 17:28:59.911 263 11174.10 144.76 54816.28 88888.00 2015-09-20 17:29:00.411 263 11174.37 144.71 54815.91 88888.00 2015-09-20 17:29:00.911 263 11174.60 144.70 54815.48 88888.00 2015-09-20 17:29:01.411 263 11174.76 144.72 54815.00 88888.00 2015-09-20 17:29:01.911 263 11174.89 144.75 54814.48 88888.00 2015-09-20 17:29:02.411 263 11175.03 144.60 54814.00 88888.00 2015-09-20 17:29:02.911 263 11175.21 144.58 54813.62 88888.00 2015-09-20 17:29:03.411 263 11175.31 144.58 54813.16 88888.00 2015-09-20 17:29:03.911 263 11175.46 144.59 54812.74 88888.00 2015-09-20 17:29:04.411 263 11175.47 144.60 54812.25 88888.00 2015-09-20 17:29:04.911 263 11175.54 144.56 54811.72 88888.00 2015-09-20 17:29:05.411 263 11175.57 144.56 54811.25 88888.00 2015-09-20 17:29:05.911 263 11175.56 144.61 54810.74 88888.00 2015-09-20 17:29:06.411 263 11175.55 144.68 54810.17 88888.00 2015-09-20 17:29:06.911 263 11175.52 144.72 54809.68 88888.00 2015-09-20 17:29:07.411 263 11175.52 144.86 54809.25 88888.00 2015-09-20 17:29:07.911 263 11175.52 144.95 54808.88 88888.00 2015-09-20 17:29:08.411 263 11175.55 144.98 54808.47 88888.00 2015-09-20 17:29:08.911 263 11175.55 145.13 54808.00 88888.00 2015-09-20 17:29:09.411 263 11175.54 145.34 54807.61 88888.00 2015-09-20 17:29:09.911 263 11175.62 145.47 54807.16 88888.00 2015-09-20 17:29:10.411 263 11175.80 145.64 54806.77 88888.00 2015-09-20 17:29:10.911 263 11175.90 145.86 54806.38 88888.00 2015-09-20 17:29:11.411 263 11175.94 146.07 54806.01 88888.00 2015-09-20 17:29:11.911 263 11176.18 146.24 54805.71 88888.00 2015-09-20 17:29:12.411 263 11176.43 146.41 54805.37 88888.00 2015-09-20 17:29:12.911 263 11176.65 146.62 54805.02 88888.00 2015-09-20 17:29:13.411 263 11177.03 146.80 54804.79 88888.00 2015-09-20 17:29:13.911 263 11177.42 146.91 54804.48 88888.00 2015-09-20 17:29:14.411 263 11177.75 147.04 54804.19 88888.00 2015-09-20 17:29:14.911 263 11178.13 147.11 54803.89 88888.00 2015-09-20 17:29:15.411 263 11178.60 147.12 54803.57 88888.00 2015-09-20 17:29:15.911 263 11179.04 147.20 54803.29 88888.00 2015-09-20 17:29:16.411 263 11179.42 147.15 54802.84 88888.00 2015-09-20 17:29:16.911 263 11179.84 147.16 54802.41 88888.00 2015-09-20 17:29:17.411 263 11180.28 147.13 54802.03 88888.00 2015-09-20 17:29:17.911 263 11180.71 147.07 54801.61 88888.00 2015-09-20 17:29:18.411 263 11181.19 146.92 54801.27 88888.00 2015-09-20 17:29:18.911 263 11181.64 146.81 54800.93 88888.00 2015-09-20 17:29:19.411 263 11182.04 146.67 54800.46 88888.00 2015-09-20 17:29:19.911 263 11182.50 146.56 54800.06 88888.00 2015-09-20 17:29:20.411 263 11182.96 146.48 54799.62 88888.00 2015-09-20 17:29:20.911 263 11183.33 146.38 54799.14 88888.00 2015-09-20 17:29:21.411 263 11183.77 146.37 54798.77 88888.00 2015-09-20 17:29:21.911 263 11184.16 146.41 54798.38 88888.00 2015-09-20 17:29:22.411 263 11184.49 146.48 54798.01 88888.00 2015-09-20 17:29:22.911 263 11184.90 146.55 54797.57 88888.00 2015-09-20 17:29:23.411 263 11185.29 146.69 54797.13 88888.00 2015-09-20 17:29:23.911 263 11185.64 146.88 54796.59 88888.00 2015-09-20 17:29:24.411 263 11186.03 147.21 54796.20 88888.00 2015-09-20 17:29:24.911 263 11186.42 147.56 54795.79 88888.00 2015-09-20 17:29:25.411 263 11186.85 147.91 54795.32 88888.00 2015-09-20 17:29:25.911 263 11187.31 148.27 54794.87 88888.00 2015-09-20 17:29:26.411 263 11187.72 148.61 54794.38 88888.00 2015-09-20 17:29:26.911 263 11188.17 149.03 54793.91 88888.00 2015-09-20 17:29:27.411 263 11188.61 149.51 54793.37 88888.00 2015-09-20 17:29:27.911 263 11189.09 150.02 54792.82 88888.00 2015-09-20 17:29:28.411 263 11189.51 150.49 54792.42 88888.00 2015-09-20 17:29:28.911 263 11189.97 151.03 54791.93 88888.00 2015-09-20 17:29:29.411 263 11190.46 151.55 54791.38 88888.00 2015-09-20 17:29:29.911 263 11190.96 152.13 54790.89 88888.00 2015-09-20 17:29:30.411 263 11191.41 152.73 54790.39 88888.00 2015-09-20 17:29:30.911 263 11191.90 153.24 54789.82 88888.00 2015-09-20 17:29:31.411 263 11192.40 153.75 54789.31 88888.00 2015-09-20 17:29:31.911 263 11192.84 154.17 54788.81 88888.00 2015-09-20 17:29:32.411 263 11193.26 154.54 54788.30 88888.00 2015-09-20 17:29:32.911 263 11193.70 154.96 54787.84 88888.00 2015-09-20 17:29:33.411 263 11194.23 155.32 54787.26 88888.00 2015-09-20 17:29:33.911 263 11194.73 155.61 54786.82 88888.00 2015-09-20 17:29:34.411 263 11195.14 155.95 54786.28 88888.00 2015-09-20 17:29:34.911 263 11195.58 156.21 54785.83 88888.00 2015-09-20 17:29:35.411 263 11195.94 156.34 54785.36 88888.00 2015-09-20 17:29:35.911 263 11196.27 156.49 54784.87 88888.00 2015-09-20 17:29:36.411 263 11196.64 156.74 54784.47 88888.00 2015-09-20 17:29:36.911 263 11197.05 156.97 54784.04 88888.00 2015-09-20 17:29:37.411 263 11197.44 157.11 54783.71 88888.00 2015-09-20 17:29:37.911 263 11197.77 157.28 54783.27 88888.00 2015-09-20 17:29:38.411 263 11198.02 157.48 54782.92 88888.00 2015-09-20 17:29:38.911 263 11198.30 157.63 54782.58 88888.00 2015-09-20 17:29:39.411 263 11198.60 157.78 54782.26 88888.00 2015-09-20 17:29:39.911 263 11198.83 157.98 54781.93 88888.00 2015-09-20 17:29:40.411 263 11199.13 158.07 54781.56 88888.00 2015-09-20 17:29:40.911 263 11199.36 158.26 54781.16 88888.00 2015-09-20 17:29:41.411 263 11199.58 158.52 54780.83 88888.00 2015-09-20 17:29:41.911 263 11199.80 158.64 54780.55 88888.00 2015-09-20 17:29:42.411 263 11200.07 158.85 54780.29 88888.00 2015-09-20 17:29:42.911 263 11200.37 159.22 54779.96 88888.00 2015-09-20 17:29:43.411 263 11200.66 159.30 54779.63 88888.00 2015-09-20 17:29:43.911 263 11200.87 159.38 54779.43 88888.00 2015-09-20 17:29:44.411 263 11201.16 159.63 54779.19 88888.00 2015-09-20 17:29:44.911 263 11201.50 159.95 54778.87 88888.00 2015-09-20 17:29:45.411 263 11201.76 160.21 54778.65 88888.00 2015-09-20 17:29:45.911 263 11202.05 160.33 54778.46 88888.00 2015-09-20 17:29:46.411 263 11202.33 160.52 54778.21 88888.00 2015-09-20 17:29:46.911 263 11202.64 160.84 54777.93 88888.00 2015-09-20 17:29:47.411 263 11202.98 161.28 54777.63 88888.00 2015-09-20 17:29:47.911 263 11203.26 161.47 54777.35 88888.00 2015-09-20 17:29:48.411 263 11203.52 161.66 54777.07 88888.00 2015-09-20 17:29:48.911 263 11203.78 161.94 54776.88 88888.00 2015-09-20 17:29:49.411 263 11204.04 162.17 54776.60 88888.00 2015-09-20 17:29:49.911 263 11204.31 162.37 54776.26 88888.00 2015-09-20 17:29:50.411 263 11204.60 162.63 54775.94 88888.00 2015-09-20 17:29:50.911 263 11204.90 162.77 54775.66 88888.00 2015-09-20 17:29:51.411 263 11205.16 162.99 54775.47 88888.00 2015-09-20 17:29:51.911 263 11205.47 163.20 54775.10 88888.00 2015-09-20 17:29:52.411 263 11205.76 163.20 54774.77 88888.00 2015-09-20 17:29:52.911 263 11206.03 163.12 54774.49 88888.00 2015-09-20 17:29:53.411 263 11206.38 163.05 54774.07 88888.00 2015-09-20 17:29:53.911 263 11206.78 162.97 54773.70 88888.00 2015-09-20 17:29:54.411 263 11207.23 162.88 54773.22 88888.00 2015-09-20 17:29:54.911 263 11207.67 162.62 54772.80 88888.00 2015-09-20 17:29:55.411 263 11208.13 162.35 54772.16 88888.00 2015-09-20 17:29:55.911 263 11208.74 162.00 54771.29 88888.00 2015-09-20 17:29:56.411 263 11209.31 161.60 54770.36 88888.00 2015-09-20 17:29:56.911 263 11209.91 161.17 54769.82 88888.00 2015-09-20 17:29:57.411 263 11210.54 160.74 54769.39 88888.00 2015-09-20 17:29:57.911 263 11211.15 160.33 54769.01 88888.00 2015-09-20 17:29:58.411 263 11211.78 160.01 54768.68 88888.00 2015-09-20 17:29:58.911 263 11212.44 159.81 54768.21 88888.00 2015-09-20 17:29:59.411 263 11213.08 159.46 54767.60 88888.00 2015-09-20 17:29:59.911 263 11213.65 159.06 54767.70 88888.00 2015-09-20 17:30:00.411 263 11214.20 158.65 54767.64 88888.00 2015-09-20 17:30:00.911 263 11214.70 158.35 54767.21 88888.00 2015-09-20 17:30:01.411 263 11215.12 158.20 54766.70 88888.00 2015-09-20 17:30:01.911 263 11215.50 158.07 54766.14 88888.00 2015-09-20 17:30:02.411 263 11216.00 157.85 54765.53 88888.00 2015-09-20 17:30:02.911 263 11216.32 157.51 54765.04 88888.00 2015-09-20 17:30:03.411 263 11216.60 157.38 54764.56 88888.00 2015-09-20 17:30:03.911 263 11216.85 157.21 54764.12 88888.00 2015-09-20 17:30:04.411 263 11217.02 156.95 54763.60 88888.00 2015-09-20 17:30:04.911 263 11217.25 156.82 54763.18 88888.00 2015-09-20 17:30:05.411 263 11217.42 156.59 54762.84 88888.00 2015-09-20 17:30:05.911 263 11217.54 156.52 54762.50 88888.00 2015-09-20 17:30:06.411 263 11217.67 156.29 54762.22 88888.00 2015-09-20 17:30:06.911 263 11217.85 156.17 54761.91 88888.00 2015-09-20 17:30:07.411 263 11218.00 156.15 54761.70 88888.00 2015-09-20 17:30:07.911 263 11218.15 156.12 54761.37 88888.00 2015-09-20 17:30:08.411 263 11218.31 156.09 54761.14 88888.00 2015-09-20 17:30:08.911 263 11218.46 156.06 54760.87 88888.00 2015-09-20 17:30:09.411 263 11218.63 156.08 54760.70 88888.00 2015-09-20 17:30:09.911 263 11218.73 156.23 54760.53 88888.00 2015-09-20 17:30:10.411 263 11218.96 156.27 54760.37 88888.00 2015-09-20 17:30:10.911 263 11219.27 156.38 54760.21 88888.00 2015-09-20 17:30:11.411 263 11219.53 156.46 54760.01 88888.00 2015-09-20 17:30:11.911 263 11219.83 156.49 54759.78 88888.00 2015-09-20 17:30:12.411 263 11220.14 156.54 54759.54 88888.00 2015-09-20 17:30:12.911 263 11220.41 156.62 54759.25 88888.00 2015-09-20 17:30:13.411 263 11220.70 156.66 54759.04 88888.00 2015-09-20 17:30:13.911 263 11221.04 156.68 54758.78 88888.00 2015-09-20 17:30:14.411 263 11221.35 156.69 54758.54 88888.00 2015-09-20 17:30:14.911 263 11221.62 156.68 54758.36 88888.00 2015-09-20 17:30:15.411 263 11221.93 156.72 54758.20 88888.00 2015-09-20 17:30:15.911 263 11222.20 156.82 54757.87 88888.00 2015-09-20 17:30:16.411 263 11222.51 156.88 54757.57 88888.00 2015-09-20 17:30:16.911 263 11222.80 156.96 54757.35 88888.00 2015-09-20 17:30:17.411 263 11223.02 157.00 54757.14 88888.00 2015-09-20 17:30:17.911 263 11223.35 157.09 54757.00 88888.00 2015-09-20 17:30:18.411 263 11223.66 157.18 54756.90 88888.00 2015-09-20 17:30:18.911 263 11223.92 157.36 54756.75 88888.00 2015-09-20 17:30:19.411 263 11224.28 157.51 54756.58 88888.00 2015-09-20 17:30:19.911 263 11224.55 157.52 54756.52 88888.00 2015-09-20 17:30:20.411 263 11224.76 157.68 54756.40 88888.00 2015-09-20 17:30:20.911 263 11224.99 157.82 54756.36 88888.00 2015-09-20 17:30:21.411 263 11225.31 157.88 54756.28 88888.00 2015-09-20 17:30:21.911 263 11225.55 158.03 54756.26 88888.00 2015-09-20 17:30:22.411 263 11225.91 158.18 54756.18 88888.00 2015-09-20 17:30:22.911 263 11226.26 158.24 54756.17 88888.00 2015-09-20 17:30:23.411 263 11226.57 158.41 54756.09 88888.00 2015-09-20 17:30:23.911 263 11226.88 158.54 54756.12 88888.00 2015-09-20 17:30:24.411 263 11227.22 158.74 54756.21 88888.00 2015-09-20 17:30:24.911 263 11227.53 158.90 54756.21 88888.00 2015-09-20 17:30:25.411 263 11227.85 159.10 54756.33 88888.00 2015-09-20 17:30:25.911 263 11228.20 159.25 54756.46 88888.00 2015-09-20 17:30:26.411 263 11228.57 159.45 54756.55 88888.00 2015-09-20 17:30:26.911 263 11228.98 159.64 54756.64 88888.00 2015-09-20 17:30:27.411 263 11229.38 159.87 54756.73 88888.00 2015-09-20 17:30:27.911 263 11229.72 160.15 54756.97 88888.00 2015-09-20 17:30:28.411 263 11230.06 160.43 54757.08 88888.00 2015-09-20 17:30:28.911 263 11230.40 160.75 54757.29 88888.00 2015-09-20 17:30:29.411 263 11230.75 160.99 54757.41 88888.00 2015-09-20 17:30:29.911 263 11231.21 161.30 54757.49 88888.00 2015-09-20 17:30:30.411 263 11231.60 161.55 54757.67 88888.00 2015-09-20 17:30:30.911 263 11231.99 161.85 54757.78 88888.00 2015-09-20 17:30:31.411 263 11232.41 162.20 54757.92 88888.00 2015-09-20 17:30:31.911 263 11232.73 162.50 54758.05 88888.00 2015-09-20 17:30:32.411 263 11233.10 162.74 54758.24 88888.00 2015-09-20 17:30:32.911 263 11233.51 163.05 54758.34 88888.00 2015-09-20 17:30:33.411 263 11233.80 163.27 54758.45 88888.00 2015-09-20 17:30:33.911 263 11234.15 163.50 54758.51 88888.00 2015-09-20 17:30:34.411 263 11234.50 163.81 54758.57 88888.00 2015-09-20 17:30:34.911 263 11234.84 164.01 54758.63 88888.00 2015-09-20 17:30:35.411 263 11235.19 164.12 54758.75 88888.00 2015-09-20 17:30:35.911 263 11235.41 164.36 54758.83 88888.00 2015-09-20 17:30:36.411 263 11235.79 164.49 54758.89 88888.00 2015-09-20 17:30:36.911 263 11236.20 164.56 54759.00 88888.00 2015-09-20 17:30:37.411 263 11236.51 164.77 54759.16 88888.00 2015-09-20 17:30:37.911 263 11236.72 164.79 54759.24 88888.00 2015-09-20 17:30:38.411 263 11237.02 164.82 54759.31 88888.00 2015-09-20 17:30:38.911 263 11237.29 164.96 54759.49 88888.00 2015-09-20 17:30:39.411 263 11237.50 165.01 54759.57 88888.00 2015-09-20 17:30:39.911 263 11237.71 165.01 54759.69 88888.00 2015-09-20 17:30:40.411 263 11237.93 164.94 54759.73 88888.00 2015-09-20 17:30:40.911 263 11238.24 164.91 54759.79 88888.00 2015-09-20 17:30:41.411 263 11238.49 164.87 54759.92 88888.00 2015-09-20 17:30:41.911 263 11238.65 164.85 54760.02 88888.00 2015-09-20 17:30:42.411 263 11238.80 164.80 54760.03 88888.00 2015-09-20 17:30:42.911 263 11238.92 164.74 54760.20 88888.00 2015-09-20 17:30:43.411 263 11239.06 164.69 54760.41 88888.00 2015-09-20 17:30:43.911 263 11239.13 164.70 54760.58 88888.00 2015-09-20 17:30:44.411 263 11239.17 164.65 54760.76 88888.00 2015-09-20 17:30:44.911 263 11239.27 164.59 54761.01 88888.00 2015-09-20 17:30:45.411 263 11239.40 164.56 54761.20 88888.00 2015-09-20 17:30:45.911 263 11239.54 164.60 54761.36 88888.00 2015-09-20 17:30:46.411 263 11239.76 164.54 54761.64 88888.00 2015-09-20 17:30:46.911 263 11239.91 164.53 54761.86 88888.00 2015-09-20 17:30:47.411 263 11240.05 164.45 54762.05 88888.00 2015-09-20 17:30:47.911 263 11240.17 164.49 54762.24 88888.00 2015-09-20 17:30:48.411 263 11240.28 164.51 54762.49 88888.00 2015-09-20 17:30:48.911 263 11240.41 164.56 54762.68 88888.00 2015-09-20 17:30:49.411 263 11240.54 164.64 54762.87 88888.00 2015-09-20 17:30:49.911 263 11240.62 164.65 54763.07 88888.00 2015-09-20 17:30:50.411 263 11240.72 164.73 54763.24 88888.00 2015-09-20 17:30:50.911 263 11240.84 164.81 54763.40 88888.00 2015-09-20 17:30:51.411 263 11240.96 164.88 54763.60 88888.00 2015-09-20 17:30:51.911 263 11241.21 164.98 54763.79 88888.00 2015-09-20 17:30:52.411 263 11241.33 165.06 54764.05 88888.00 2015-09-20 17:30:52.911 263 11241.40 165.12 54764.27 88888.00 2015-09-20 17:30:53.411 263 11241.54 165.23 54764.48 88888.00 2015-09-20 17:30:53.911 263 11241.61 165.38 54764.60 88888.00 2015-09-20 17:30:54.411 263 11241.69 165.46 54764.70 88888.00 2015-09-20 17:30:54.911 263 11241.69 165.50 54764.87 88888.00 2015-09-20 17:30:55.411 263 11241.65 165.54 54765.06 88888.00 2015-09-20 17:30:55.911 263 11241.65 165.56 54765.22 88888.00 2015-09-20 17:30:56.411 263 11241.65 165.57 54765.46 88888.00 2015-09-20 17:30:56.911 263 11241.65 165.48 54765.65 88888.00 2015-09-20 17:30:57.411 263 11241.63 165.31 54765.72 88888.00 2015-09-20 17:30:57.911 263 11241.74 165.05 54765.96 88888.00 2015-09-20 17:30:58.411 263 11241.95 164.77 54766.17 88888.00 2015-09-20 17:30:58.911 263 11242.12 164.45 54766.51 88888.00 2015-09-20 17:30:59.411 263 11242.38 164.22 54766.86 88888.00 2015-09-20 17:30:59.911 263 11242.76 164.02 54767.12 88888.00 2015-09-20 17:31:00.411 263 11243.03 163.94 54767.32 88888.00 2015-09-20 17:31:00.911 263 11243.16 163.84 54767.64 88888.00 2015-09-20 17:31:01.411 263 11243.31 163.73 54767.83 88888.00 2015-09-20 17:31:01.911 263 11243.35 163.67 54767.95 88888.00 2015-09-20 17:31:02.411 263 11243.41 163.44 54768.18 88888.00 2015-09-20 17:31:02.911 263 11243.44 163.34 54768.52 88888.00 2015-09-20 17:31:03.411 263 11243.37 163.26 54768.83 88888.00 2015-09-20 17:31:03.911 263 11243.39 163.25 54769.12 88888.00 2015-09-20 17:31:04.411 263 11243.37 163.20 54769.33 88888.00 2015-09-20 17:31:04.911 263 11243.39 163.30 54769.67 88888.00 2015-09-20 17:31:05.411 263 11243.35 163.27 54770.02 88888.00 2015-09-20 17:31:05.911 263 11243.46 163.49 54770.24 88888.00 2015-09-20 17:31:06.411 263 11243.44 163.56 54770.63 88888.00 2015-09-20 17:31:06.911 263 11243.48 163.64 54770.94 88888.00 2015-09-20 17:31:07.411 263 11243.60 163.95 54771.25 88888.00 2015-09-20 17:31:07.911 263 11243.63 164.13 54771.73 88888.00 2015-09-20 17:31:08.411 263 11243.78 164.26 54772.17 88888.00 2015-09-20 17:31:08.911 263 11243.91 164.53 54772.45 88888.00 2015-09-20 17:31:09.411 263 11243.94 164.85 54772.84 88888.00 2015-09-20 17:31:09.911 263 11244.07 164.98 54773.19 88888.00 2015-09-20 17:31:10.411 263 11244.21 165.07 54773.53 88888.00 2015-09-20 17:31:10.911 263 11244.44 165.27 54773.95 88888.00 2015-09-20 17:31:11.411 263 11244.63 165.47 54774.41 88888.00 2015-09-20 17:31:11.911 263 11244.88 165.69 54774.82 88888.00 2015-09-20 17:31:12.411 263 11245.08 165.90 54775.11 88888.00 2015-09-20 17:31:12.911 263 11245.29 166.16 54775.44 88888.00 2015-09-20 17:31:13.411 263 11245.60 166.41 54775.75 88888.00 2015-09-20 17:31:13.911 263 11245.97 166.67 54776.08 88888.00 2015-09-20 17:31:14.411 263 11246.39 166.90 54776.45 88888.00 2015-09-20 17:31:14.911 263 11246.56 167.05 54776.91 88888.00 2015-09-20 17:31:15.411 263 11246.75 167.21 54777.34 88888.00 2015-09-20 17:31:15.911 263 11246.97 167.30 54777.76 88888.00 2015-09-20 17:31:16.411 263 11247.21 167.40 54778.12 88888.00 2015-09-20 17:31:16.911 263 11247.33 167.38 54778.48 88888.00 2015-09-20 17:31:17.411 263 11247.43 167.35 54778.84 88888.00 2015-09-20 17:31:17.911 263 11247.52 167.31 54779.23 88888.00 2015-09-20 17:31:18.411 263 11247.64 167.09 54779.51 88888.00 2015-09-20 17:31:18.911 263 11247.70 166.90 54779.82 88888.00 2015-09-20 17:31:19.411 263 11247.76 166.62 54780.14 88888.00 2015-09-20 17:31:19.911 263 11247.83 166.40 54780.53 88888.00 2015-09-20 17:31:20.411 263 11247.91 166.00 54780.93 88888.00 2015-09-20 17:31:20.911 263 11248.00 165.83 54781.28 88888.00 2015-09-20 17:31:21.411 263 11248.12 165.32 54781.66 88888.00 2015-09-20 17:31:21.911 263 11248.16 164.73 54781.96 88888.00 2015-09-20 17:31:22.411 263 11248.25 164.27 54782.25 88888.00 2015-09-20 17:31:22.911 263 11248.27 163.69 54782.92 88888.00 2015-09-20 17:31:23.411 263 11248.21 163.17 54783.53 88888.00 2015-09-20 17:31:23.911 263 11248.25 162.87 54783.29 88888.00 2015-09-20 17:31:24.411 263 11248.21 162.41 54783.40 88888.00 2015-09-20 17:31:24.911 263 11248.11 161.84 54783.80 88888.00 2015-09-20 17:31:25.411 263 11247.99 161.57 54784.10 88888.00 2015-09-20 17:31:25.911 263 11247.91 161.19 54784.51 88888.00 2015-09-20 17:31:26.411 263 11247.87 160.94 54784.91 88888.00 2015-09-20 17:31:26.911 263 11247.84 160.64 54785.22 88888.00 2015-09-20 17:31:27.411 263 11247.79 160.46 54785.55 88888.00 2015-09-20 17:31:27.911 263 11247.74 160.34 54785.96 88888.00 2015-09-20 17:31:28.411 263 11247.78 160.22 54786.44 88888.00 2015-09-20 17:31:28.911 263 11247.70 160.15 54786.90 88888.00 2015-09-20 17:31:29.411 263 11247.66 160.10 54787.45 88888.00 2015-09-20 17:31:29.911 263 11247.60 160.14 54787.95 88888.00 2015-09-20 17:31:30.411 263 11247.52 160.34 54788.46 88888.00 2015-09-20 17:31:30.911 263 11247.43 160.62 54788.92 88888.00 2015-09-20 17:31:31.412 263 11247.45 160.97 54789.41 88888.00 2015-09-20 17:31:31.912 263 11247.54 161.27 54789.97 88888.00 2015-09-20 17:31:32.412 263 11247.74 161.58 54790.54 88888.00 2015-09-20 17:31:32.912 263 11247.90 161.74 54791.02 88888.00 2015-09-20 17:31:33.412 263 11248.06 162.00 54791.69 88888.00 2015-09-20 17:31:33.912 263 11248.25 162.19 54792.31 88888.00 2015-09-20 17:31:34.412 263 11248.41 162.27 54792.82 88888.00 2015-09-20 17:31:34.912 263 11248.54 162.46 54793.36 88888.00 2015-09-20 17:31:35.412 263 11248.75 162.58 54793.99 88888.00 2015-09-20 17:31:35.912 263 11248.94 162.70 54794.49 88888.00 2015-09-20 17:31:36.412 263 11249.01 162.87 54795.09 88888.00 2015-09-20 17:31:36.912 263 11249.07 162.93 54795.54 88888.00 2015-09-20 17:31:37.412 263 11249.19 163.01 54795.93 88888.00 2015-09-20 17:31:37.912 263 11249.25 163.01 54796.38 88888.00 2015-09-20 17:31:38.412 263 11249.25 163.13 54796.95 88888.00 2015-09-20 17:31:38.912 263 11249.33 163.17 54797.28 88888.00 2015-09-20 17:31:39.412 263 11249.42 163.22 54797.67 88888.00 2015-09-20 17:31:39.912 263 11249.49 163.31 54798.09 88888.00 2015-09-20 17:31:40.412 263 11249.54 163.38 54798.60 88888.00 2015-09-20 17:31:40.912 263 11249.62 163.27 54798.93 88888.00 2015-09-20 17:31:41.412 263 11249.72 163.18 54799.21 88888.00 2015-09-20 17:31:41.912 263 11249.73 163.07 54799.58 88888.00 2015-09-20 17:31:42.412 263 11249.82 162.94 54799.95 88888.00 2015-09-20 17:31:42.912 263 11249.85 162.92 54800.30 88888.00 2015-09-20 17:31:43.412 263 11249.79 162.84 54800.65 88888.00 2015-09-20 17:31:43.912 263 11249.68 162.66 54800.93 88888.00 2015-09-20 17:31:44.412 263 11249.53 162.61 54801.31 88888.00 2015-09-20 17:31:44.912 263 11249.38 162.62 54801.80 88888.00 2015-09-20 17:31:45.412 263 11249.27 162.58 54802.13 88888.00 2015-09-20 17:31:45.912 263 11249.14 162.51 54802.50 88888.00 2015-09-20 17:31:46.412 263 11248.95 162.46 54802.81 88888.00 2015-09-20 17:31:46.912 263 11248.85 162.43 54803.14 88888.00 2015-09-20 17:31:47.412 263 11248.67 162.34 54803.44 88888.00 2015-09-20 17:31:47.912 263 11248.48 162.33 54803.72 88888.00 2015-09-20 17:31:48.412 263 11248.26 162.20 54804.13 88888.00 2015-09-20 17:31:48.912 263 11248.10 162.12 54804.59 88888.00 2015-09-20 17:31:49.412 263 11247.92 162.07 54804.96 88888.00 2015-09-20 17:31:49.912 263 11247.75 161.98 54805.27 88888.00 2015-09-20 17:31:50.412 263 11247.55 161.86 54805.64 88888.00 2015-09-20 17:31:50.912 263 11247.32 161.81 54806.06 88888.00 2015-09-20 17:31:51.412 263 11247.18 161.75 54806.49 88888.00 2015-09-20 17:31:51.912 263 11247.00 161.67 54806.75 88888.00 2015-09-20 17:31:52.412 263 11246.84 161.61 54807.05 88888.00 2015-09-20 17:31:52.912 263 11246.65 161.52 54807.45 88888.00 2015-09-20 17:31:53.412 263 11246.49 161.36 54807.85 88888.00 2015-09-20 17:31:53.912 263 11246.37 161.24 54808.59 88888.00 2015-09-20 17:31:54.412 263 11246.22 161.11 54809.14 88888.00 2015-09-20 17:31:54.912 263 11246.13 160.94 54809.48 88888.00 2015-09-20 17:31:55.412 263 11246.04 160.80 54809.84 88888.00 2015-09-20 17:31:55.912 263 11245.98 160.72 54810.13 88888.00 2015-09-20 17:31:56.412 263 11245.98 160.66 54810.39 88888.00 2015-09-20 17:31:56.912 263 11245.92 160.54 54810.72 88888.00 2015-09-20 17:31:57.412 263 11245.91 160.40 54811.27 88888.00 2015-09-20 17:31:57.912 263 11245.88 160.26 54811.63 88888.00 2015-09-20 17:31:58.412 263 11245.87 160.18 54811.88 88888.00 2015-09-20 17:31:58.912 263 11245.86 160.06 54812.13 88888.00 2015-09-20 17:31:59.412 263 11245.83 159.92 54812.47 88888.00 2015-09-20 17:31:59.912 263 11245.78 159.81 54812.72 88888.00 2015-09-20 17:32:00.412 263 11245.81 159.67 54812.64 88888.00 2015-09-20 17:32:00.912 263 11245.78 159.61 54812.83 88888.00 2015-09-20 17:32:01.412 263 11245.75 159.47 54813.27 88888.00 2015-09-20 17:32:01.912 263 11245.77 159.39 54813.62 88888.00 2015-09-20 17:32:02.412 263 11245.74 159.30 54813.95 88888.00 2015-09-20 17:32:02.912 263 11245.72 159.16 54814.28 88888.00 2015-09-20 17:32:03.412 263 11245.67 159.11 54814.59 88888.00 2015-09-20 17:32:03.912 263 11245.64 159.06 54814.86 88888.00 2015-09-20 17:32:04.412 263 11245.55 159.05 54815.20 88888.00 2015-09-20 17:32:04.912 263 11245.48 159.03 54815.50 88888.00 2015-09-20 17:32:05.412 263 11245.35 158.97 54815.75 88888.00 2015-09-20 17:32:05.912 263 11245.24 158.96 54816.01 88888.00 2015-09-20 17:32:06.412 263 11245.10 158.97 54816.25 88888.00 2015-09-20 17:32:06.912 263 11244.99 158.97 54816.49 88888.00 2015-09-20 17:32:07.412 263 11244.86 158.98 54816.73 88888.00 2015-09-20 17:32:07.912 263 11244.62 158.99 54817.02 88888.00 2015-09-20 17:32:08.412 263 11244.46 159.06 54817.37 88888.00 2015-09-20 17:32:08.912 263 11244.33 159.17 54817.69 88888.00 2015-09-20 17:32:09.412 263 11244.20 159.27 54818.04 88888.00 2015-09-20 17:32:09.912 263 11244.05 159.27 54818.38 88888.00 2015-09-20 17:32:10.412 263 11243.89 159.24 54818.69 88888.00 2015-09-20 17:32:10.912 263 11243.73 159.24 54818.97 88888.00 2015-09-20 17:32:11.412 263 11243.57 159.27 54819.33 88888.00 2015-09-20 17:32:11.912 263 11243.48 159.25 54819.63 88888.00 2015-09-20 17:32:12.412 263 11243.41 159.22 54819.94 88888.00 2015-09-20 17:32:12.912 263 11243.29 159.27 54820.23 88888.00 2015-09-20 17:32:13.412 263 11243.10 159.23 54820.49 88888.00 2015-09-20 17:32:13.912 263 11242.95 159.12 54820.41 88888.00 2015-09-20 17:32:14.412 263 11242.92 159.02 54820.89 88888.00 2015-09-20 17:32:14.912 263 11242.82 158.99 54820.99 88888.00 2015-09-20 17:32:15.412 263 11242.69 158.94 54820.94 88888.00 2015-09-20 17:32:15.912 263 11242.57 158.82 54821.35 88888.00 2015-09-20 17:32:16.412 263 11242.37 158.76 54821.46 88888.00 2015-09-20 17:32:16.912 263 11242.22 158.66 54821.81 88888.00 2015-09-20 17:32:17.412 263 11242.11 158.63 54822.03 88888.00 2015-09-20 17:32:17.912 263 11241.94 158.56 54822.43 88888.00 2015-09-20 17:32:18.412 263 11241.94 158.48 54822.83 88888.00 2015-09-20 17:32:18.912 263 11241.91 158.45 54823.35 88888.00 2015-09-20 17:32:19.412 263 11241.83 158.43 54824.42 88888.00 2015-09-20 17:32:19.912 263 11241.75 158.37 54824.89 88888.00 2015-09-20 17:32:20.412 263 11241.59 158.37 54825.18 88888.00 2015-09-20 17:32:20.912 263 11241.51 158.40 54825.39 88888.00 2015-09-20 17:32:21.412 263 11241.43 158.48 54825.48 88888.00 2015-09-20 17:32:21.912 263 11241.27 158.53 54825.82 88888.00 2015-09-20 17:32:22.412 263 11241.09 158.55 54825.94 88888.00 2015-09-20 17:32:22.912 263 11240.76 158.64 54826.35 88888.00 2015-09-20 17:32:23.412 263 11240.70 158.71 54826.68 88888.00 2015-09-20 17:32:23.912 263 11240.68 158.79 54826.97 88888.00 2015-09-20 17:32:24.412 263 11240.60 158.89 54827.15 88888.00 2015-09-20 17:32:24.912 263 11240.55 159.04 54827.46 88888.00 2015-09-20 17:32:25.412 263 11240.46 159.17 54827.70 88888.00 2015-09-20 17:32:25.912 263 11240.33 159.39 54827.87 88888.00 2015-09-20 17:32:26.412 263 11240.23 159.56 54828.03 88888.00 2015-09-20 17:32:26.912 263 11240.08 159.75 54828.25 88888.00 2015-09-20 17:32:27.412 263 11239.96 159.93 54828.43 88888.00 2015-09-20 17:32:27.912 263 11239.84 160.10 54828.65 88888.00 2015-09-20 17:32:28.412 263 11239.70 160.29 54828.72 88888.00 2015-09-20 17:32:28.912 263 11239.52 160.45 54828.95 88888.00 2015-09-20 17:32:29.412 263 11239.32 160.72 54829.12 88888.00 2015-09-20 17:32:29.912 263 11239.10 160.96 54829.22 88888.00 2015-09-20 17:32:30.412 263 11238.86 161.17 54829.40 88888.00 2015-09-20 17:32:30.912 263 11238.69 161.39 54829.60 88888.00 2015-09-20 17:32:31.412 263 11238.43 161.56 54829.77 88888.00 2015-09-20 17:32:31.912 263 11238.19 161.78 54830.04 88888.00 2015-09-20 17:32:32.412 263 11237.98 162.04 54830.10 88888.00 2015-09-20 17:32:32.912 263 11237.78 162.24 54830.27 88888.00 2015-09-20 17:32:33.412 263 11237.51 162.40 54830.40 88888.00 2015-09-20 17:32:33.912 263 11237.20 162.55 54830.53 88888.00 2015-09-20 17:32:34.412 263 11236.91 162.79 54830.65 88888.00 2015-09-20 17:32:34.912 263 11236.55 162.97 54830.83 88888.00 2015-09-20 17:32:35.412 263 11236.20 163.21 54831.05 88888.00 2015-09-20 17:32:35.912 263 11235.87 163.47 54831.21 88888.00 2015-09-20 17:32:36.412 263 11235.55 163.71 54831.46 88888.00 2015-09-20 17:32:36.912 263 11235.25 163.96 54831.69 88888.00 2015-09-20 17:32:37.412 263 11234.98 164.21 54831.94 88888.00 2015-09-20 17:32:37.912 263 11234.61 164.47 54832.14 88888.00 2015-09-20 17:32:38.412 263 11234.35 164.74 54832.34 88888.00 2015-09-20 17:32:38.912 263 11234.04 164.98 54832.51 88888.00 2015-09-20 17:32:39.412 263 11233.70 165.22 54832.75 88888.00 2015-09-20 17:32:39.912 263 11233.36 165.45 54832.96 88888.00 2015-09-20 17:32:40.412 263 11233.17 165.65 54833.04 88888.00 2015-09-20 17:32:40.912 263 11232.90 165.91 54833.27 88888.00 2015-09-20 17:32:41.412 263 11232.65 166.15 54833.54 88888.00 2015-09-20 17:32:41.912 263 11232.44 166.38 54833.74 88888.00 2015-09-20 17:32:42.412 263 11232.20 166.63 54833.98 88888.00 2015-09-20 17:32:42.912 263 11231.94 166.85 54834.23 88888.00 2015-09-20 17:32:43.412 263 11231.71 167.07 54834.40 88888.00 2015-09-20 17:32:43.912 263 11231.45 167.33 54834.48 88888.00 2015-09-20 17:32:44.412 263 11231.23 167.55 54834.68 88888.00 2015-09-20 17:32:44.912 263 11231.01 167.80 54835.00 88888.00 2015-09-20 17:32:45.412 263 11230.79 168.02 54835.23 88888.00 2015-09-20 17:32:45.912 263 11230.55 168.24 54835.42 88888.00 2015-09-20 17:32:46.412 263 11230.37 168.45 54835.65 88888.00 2015-09-20 17:32:46.912 263 11230.17 168.69 54835.75 88888.00 2015-09-20 17:32:47.412 263 11230.01 168.79 54835.49 88888.00 2015-09-20 17:32:47.912 263 11229.77 168.96 54835.54 88888.00 2015-09-20 17:32:48.412 263 11229.50 169.17 54835.83 88888.00 2015-09-20 17:32:48.912 263 11229.35 169.32 54836.07 88888.00 2015-09-20 17:32:49.412 263 11229.18 169.49 54836.31 88888.00 2015-09-20 17:32:49.912 263 11229.04 169.66 54836.56 88888.00 2015-09-20 17:32:50.412 263 11228.87 169.83 54836.73 88888.00 2015-09-20 17:32:50.912 263 11228.70 169.96 54837.02 88888.00 2015-09-20 17:32:51.412 263 11228.51 170.13 54837.24 88888.00 2015-09-20 17:32:51.912 263 11228.37 170.34 54837.45 88888.00 2015-09-20 17:32:52.412 263 11228.21 170.54 54837.77 88888.00 2015-09-20 17:32:52.912 263 11228.03 170.67 54838.36 88888.00 2015-09-20 17:32:53.412 263 11227.93 170.78 54838.65 88888.00 2015-09-20 17:32:53.912 263 11227.78 170.93 54838.89 88888.00 2015-09-20 17:32:54.412 263 11227.71 171.05 54838.66 88888.00 2015-09-20 17:32:54.912 263 11227.64 171.10 54838.45 88888.00 2015-09-20 17:32:55.412 263 11227.57 171.13 54838.54 88888.00 2015-09-20 17:32:55.912 263 11227.41 171.26 54838.72 88888.00 2015-09-20 17:32:56.412 263 11227.22 171.35 54838.86 88888.00 2015-09-20 17:32:56.912 263 11227.14 171.39 54839.38 88888.00 2015-09-20 17:32:57.412 263 11227.01 171.50 54839.79 88888.00 2015-09-20 17:32:57.912 263 11226.80 171.57 54839.84 88888.00 2015-09-20 17:32:58.412 263 11226.66 171.63 54839.88 88888.00 2015-09-20 17:32:58.912 263 11226.59 171.71 54839.97 88888.00 2015-09-20 17:32:59.412 263 11226.49 171.80 54839.96 88888.00 2015-09-20 17:32:59.912 263 11226.32 171.88 54840.05 88888.00 2015-09-20 17:33:00.412 263 11226.14 171.98 54840.17 88888.00 2015-09-20 17:33:00.912 263 11225.99 172.12 54840.26 88888.00 2015-09-20 17:33:01.412 263 11225.83 172.15 54840.31 88888.00 2015-09-20 17:33:01.912 263 11225.70 172.21 54840.37 88888.00 2015-09-20 17:33:02.412 263 11225.55 172.40 54840.40 88888.00 2015-09-20 17:33:02.912 263 11225.32 172.60 54840.45 88888.00 2015-09-20 17:33:03.412 263 11225.21 172.70 54840.47 88888.00 2015-09-20 17:33:03.912 263 11225.00 172.81 54840.54 88888.00 2015-09-20 17:33:04.412 263 11224.81 172.97 54840.70 88888.00 2015-09-20 17:33:04.912 263 11224.68 173.14 54840.75 88888.00 2015-09-20 17:33:05.412 263 11224.54 173.36 54840.82 88888.00 2015-09-20 17:33:05.912 263 11224.40 173.57 54840.84 88888.00 2015-09-20 17:33:06.412 263 11224.21 173.81 54840.83 88888.00 2015-09-20 17:33:06.912 263 11224.02 174.02 54840.82 88888.00 2015-09-20 17:33:07.412 263 11223.84 174.22 54840.89 88888.00 2015-09-20 17:33:07.912 263 11223.66 174.37 54840.93 88888.00 2015-09-20 17:33:08.412 263 11223.47 174.60 54840.99 88888.00 2015-09-20 17:33:08.912 263 11223.34 174.84 54841.03 88888.00 2015-09-20 17:33:09.412 263 11223.04 175.09 54841.06 88888.00 2015-09-20 17:33:09.912 263 11222.77 175.32 54841.16 88888.00 2015-09-20 17:33:10.412 263 11222.53 175.58 54841.23 88888.00 2015-09-20 17:33:10.912 263 11222.22 175.83 54841.29 88888.00 2015-09-20 17:33:11.412 263 11221.98 176.12 54841.26 88888.00 2015-09-20 17:33:11.912 263 11221.77 176.35 54841.21 88888.00 2015-09-20 17:33:12.412 263 11221.56 176.60 54841.31 88888.00 2015-09-20 17:33:12.912 263 11221.35 176.82 54841.36 88888.00 2015-09-20 17:33:13.412 263 11221.12 177.09 54841.37 88888.00 2015-09-20 17:33:13.912 263 11220.84 177.27 54841.43 88888.00 2015-09-20 17:33:14.412 263 11220.63 177.47 54841.41 88888.00 2015-09-20 17:33:14.912 263 11220.41 177.66 54841.35 88888.00 2015-09-20 17:33:15.412 263 11220.13 177.85 54841.37 88888.00 2015-09-20 17:33:15.912 263 11219.84 177.98 54841.45 88888.00 2015-09-20 17:33:16.412 263 11219.59 178.16 54841.40 88888.00 2015-09-20 17:33:16.912 263 11219.29 178.30 54841.38 88888.00 2015-09-20 17:33:17.412 263 11219.01 178.45 54841.38 88888.00 2015-09-20 17:33:17.912 263 11218.78 178.57 54841.37 88888.00 2015-09-20 17:33:18.412 263 11218.53 178.73 54841.37 88888.00 2015-09-20 17:33:18.912 263 11218.31 178.80 54841.49 88888.00 2015-09-20 17:33:19.412 263 11218.09 178.90 54841.59 88888.00 2015-09-20 17:33:19.912 263 11217.83 179.01 54841.63 88888.00 2015-09-20 17:33:20.412 263 11217.59 179.07 54841.69 88888.00 2015-09-20 17:33:20.912 263 11217.32 179.18 54841.71 88888.00 2015-09-20 17:33:21.412 263 11217.08 179.25 54841.72 88888.00 2015-09-20 17:33:21.912 263 11216.81 179.31 54841.80 88888.00 2015-09-20 17:33:22.412 263 11216.65 179.42 54841.82 88888.00 2015-09-20 17:33:22.912 263 11216.50 179.51 54841.91 88888.00 2015-09-20 17:33:23.412 263 11216.22 179.60 54841.97 88888.00 2015-09-20 17:33:23.912 263 11215.98 179.69 54841.96 88888.00 2015-09-20 17:33:24.412 263 11215.84 179.79 54841.94 88888.00 2015-09-20 17:33:24.912 263 11215.67 179.85 54841.97 88888.00 2015-09-20 17:33:25.412 263 11215.55 179.98 54841.98 88888.00 2015-09-20 17:33:25.912 263 11215.35 180.15 54842.08 88888.00 2015-09-20 17:33:26.412 263 11215.11 180.25 54842.12 88888.00 2015-09-20 17:33:26.912 263 11214.93 180.31 54842.10 88888.00 2015-09-20 17:33:27.412 263 11214.80 180.41 54842.10 88888.00 2015-09-20 17:33:27.912 263 11214.62 180.58 54842.07 88888.00 2015-09-20 17:33:28.412 263 11214.43 180.62 54842.06 88888.00 2015-09-20 17:33:28.912 263 11214.19 180.62 54842.00 88888.00 2015-09-20 17:33:29.412 263 11213.96 180.66 54841.99 88888.00 2015-09-20 17:33:29.912 263 11213.76 180.67 54842.04 88888.00 2015-09-20 17:33:30.412 263 11213.51 180.67 54842.03 88888.00 2015-09-20 17:33:30.912 263 11213.23 180.73 54842.08 88888.00 2015-09-20 17:33:31.412 263 11213.00 180.77 54842.13 88888.00 2015-09-20 17:33:31.912 263 11212.67 180.82 54842.07 88888.00 2015-09-20 17:33:32.412 263 11212.35 180.85 54842.06 88888.00 2015-09-20 17:33:32.912 263 11212.13 180.92 54842.08 88888.00 2015-09-20 17:33:33.412 263 11211.85 181.09 54842.15 88888.00 2015-09-20 17:33:33.912 263 11211.63 181.26 54842.30 88888.00 2015-09-20 17:33:34.412 263 11211.38 181.35 54842.35 88888.00 2015-09-20 17:33:34.912 263 11211.09 181.43 54842.45 88888.00 2015-09-20 17:33:35.412 263 11210.88 181.44 54842.52 88888.00 2015-09-20 17:33:35.912 263 11210.69 181.52 54842.66 88888.00 2015-09-20 17:33:36.412 263 11210.52 181.62 54842.75 88888.00 2015-09-20 17:33:36.912 263 11210.30 181.71 54842.83 88888.00 2015-09-20 17:33:37.412 263 11210.05 181.82 54842.91 88888.00 2015-09-20 17:33:37.912 263 11209.95 181.86 54842.92 88888.00 2015-09-20 17:33:38.412 263 11209.88 181.86 54842.94 88888.00 2015-09-20 17:33:38.912 263 11209.73 181.88 54842.96 88888.00 2015-09-20 17:33:39.412 263 11209.58 181.94 54842.96 88888.00 2015-09-20 17:33:39.912 263 11209.42 181.92 54842.96 88888.00 2015-09-20 17:33:40.412 263 11209.28 181.85 54842.98 88888.00 2015-09-20 17:33:40.912 263 11209.18 181.80 54842.98 88888.00 2015-09-20 17:33:41.412 263 11208.97 181.87 54843.01 88888.00 2015-09-20 17:33:41.912 263 11208.80 181.91 54843.08 88888.00 2015-09-20 17:33:42.412 263 11208.66 181.91 54843.18 88888.00 2015-09-20 17:33:42.912 263 11208.49 181.93 54843.19 88888.00 2015-09-20 17:33:43.412 263 11208.38 181.92 54843.19 88888.00 2015-09-20 17:33:43.912 263 11208.28 181.87 54843.11 88888.00 2015-09-20 17:33:44.412 263 11208.17 181.83 54843.10 88888.00 2015-09-20 17:33:44.912 263 11208.03 181.75 54843.14 88888.00 2015-09-20 17:33:45.412 263 11207.90 181.65 54843.08 88888.00 2015-09-20 17:33:45.912 263 11207.72 181.58 54843.01 88888.00 2015-09-20 17:33:46.412 263 11207.51 181.49 54842.91 88888.00 2015-09-20 17:33:46.912 263 11207.38 181.42 54842.77 88888.00 2015-09-20 17:33:47.412 263 11207.19 181.30 54842.59 88888.00 2015-09-20 17:33:47.912 263 11206.93 181.18 54842.47 88888.00 2015-09-20 17:33:48.412 263 11206.75 181.09 54842.32 88888.00 2015-09-20 17:33:48.912 263 11206.52 181.04 54842.21 88888.00 2015-09-20 17:33:49.412 263 11206.34 180.92 54842.08 88888.00 2015-09-20 17:33:49.912 263 11206.12 180.75 54841.95 88888.00 2015-09-20 17:33:50.412 263 11205.84 180.65 54841.84 88888.00 2015-09-20 17:33:50.912 263 11205.57 180.53 54841.68 88888.00 2015-09-20 17:33:51.412 263 11205.30 180.47 54841.56 88888.00 2015-09-20 17:33:51.912 263 11205.03 180.31 54841.46 88888.00 2015-09-20 17:33:52.412 263 11204.74 180.24 54841.43 88888.00 2015-09-20 17:33:52.912 263 11204.40 180.20 54841.29 88888.00 2015-09-20 17:33:53.412 263 11204.09 180.07 54841.24 88888.00 2015-09-20 17:33:53.912 263 11203.82 179.98 54841.11 88888.00 2015-09-20 17:33:54.412 263 11203.54 179.96 54841.07 88888.00 2015-09-20 17:33:54.912 263 11203.28 179.90 54840.97 88888.00 2015-09-20 17:33:55.412 263 11203.05 179.88 54840.99 88888.00 2015-09-20 17:33:55.912 263 11202.88 179.85 54840.94 88888.00 2015-09-20 17:33:56.412 263 11202.60 179.74 54840.88 88888.00 2015-09-20 17:33:56.912 263 11202.37 179.65 54840.74 88888.00 2015-09-20 17:33:57.412 263 11202.13 179.64 54840.73 88888.00 2015-09-20 17:33:57.912 263 11201.96 179.56 54840.66 88888.00 2015-09-20 17:33:58.412 263 11201.81 179.48 54840.62 88888.00 2015-09-20 17:33:58.912 263 11201.65 179.42 54840.57 88888.00 2015-09-20 17:33:59.412 263 11201.48 179.33 54840.52 88888.00 2015-09-20 17:33:59.912 263 11201.41 179.27 54840.39 88888.00 2015-09-20 17:34:00.412 263 11201.29 179.29 54840.32 88888.00 2015-09-20 17:34:00.912 263 11201.18 179.17 54840.24 88888.00 2015-09-20 17:34:01.412 263 11201.05 179.07 54840.11 88888.00 2015-09-20 17:34:01.912 263 11200.97 179.06 54839.98 88888.00 2015-09-20 17:34:02.412 263 11200.92 178.96 54839.86 88888.00 2015-09-20 17:34:02.912 263 11200.82 178.83 54839.79 88888.00 2015-09-20 17:34:03.412 263 11200.74 178.70 54839.69 88888.00 2015-09-20 17:34:03.912 263 11200.68 178.59 54839.59 88888.00 2015-09-20 17:34:04.412 263 11200.65 178.51 54839.52 88888.00 2015-09-20 17:34:04.912 263 11200.59 178.39 54839.40 88888.00 2015-09-20 17:34:05.412 263 11200.50 178.23 54839.25 88888.00 2015-09-20 17:34:05.912 263 11200.39 178.05 54839.07 88888.00 2015-09-20 17:34:06.412 263 11200.37 177.90 54838.89 88888.00 2015-09-20 17:34:06.912 263 11200.34 177.69 54838.74 88888.00 2015-09-20 17:34:07.412 263 11200.28 177.48 54838.66 88888.00 2015-09-20 17:34:07.912 263 11200.24 177.24 54838.51 88888.00 2015-09-20 17:34:08.412 263 11200.26 176.97 54838.28 88888.00 2015-09-20 17:34:08.912 263 11200.12 176.71 54838.01 88888.00 2015-09-20 17:34:09.412 263 11200.03 176.45 54837.82 88888.00 2015-09-20 17:34:09.912 263 11199.96 176.21 54837.65 88888.00 2015-09-20 17:34:10.412 263 11199.90 175.99 54837.43 88888.00 2015-09-20 17:34:10.912 263 11199.76 175.77 54837.22 88888.00 2015-09-20 17:34:11.412 263 11199.59 175.53 54837.03 88888.00 2015-09-20 17:34:11.912 263 11199.41 175.34 54836.79 88888.00 2015-09-20 17:34:12.412 263 11199.29 175.19 54836.75 88888.00 2015-09-20 17:34:12.912 263 11199.07 174.99 54836.66 88888.00 2015-09-20 17:34:13.412 263 11198.92 174.74 54836.37 88888.00 2015-09-20 17:34:13.912 263 11198.76 174.49 54836.16 88888.00 2015-09-20 17:34:14.412 263 11198.52 174.28 54835.97 88888.00 2015-09-20 17:34:14.912 263 11198.33 174.11 54835.80 88888.00 2015-09-20 17:34:15.412 263 11198.12 173.90 54835.65 88888.00 2015-09-20 17:34:15.912 263 11197.91 173.60 54835.58 88888.00 2015-09-20 17:34:16.412 263 11197.66 173.40 54835.48 88888.00 2015-09-20 17:34:16.912 263 11197.45 173.23 54835.22 88888.00 2015-09-20 17:34:17.412 263 11197.32 173.07 54835.04 88888.00 2015-09-20 17:34:17.912 263 11197.15 172.91 54834.89 88888.00 2015-09-20 17:34:18.412 263 11196.95 172.76 54834.80 88888.00 2015-09-20 17:34:18.912 263 11196.73 172.58 54834.68 88888.00 2015-09-20 17:34:19.412 263 11196.50 172.47 54834.56 88888.00 2015-09-20 17:34:19.912 263 11196.24 172.36 54834.43 88888.00 2015-09-20 17:34:20.412 263 11196.03 172.16 54834.26 88888.00 2015-09-20 17:34:20.912 263 11195.95 172.08 54834.10 88888.00 2015-09-20 17:34:21.412 263 11195.85 171.97 54834.00 88888.00 2015-09-20 17:34:21.912 263 11195.72 171.86 54833.91 88888.00 2015-09-20 17:34:22.412 263 11195.68 171.73 54833.89 88888.00 2015-09-20 17:34:22.912 263 11195.59 171.65 54833.72 88888.00 2015-09-20 17:34:23.412 263 11195.47 171.57 54833.65 88888.00 2015-09-20 17:34:23.912 263 11195.33 171.49 54833.46 88888.00 2015-09-20 17:34:24.412 263 11195.26 171.38 54833.29 88888.00 2015-09-20 17:34:24.912 263 11195.16 171.31 54833.14 88888.00 2015-09-20 17:34:25.412 263 11195.11 171.24 54832.94 88888.00 2015-09-20 17:34:25.912 263 11195.04 171.19 54832.26 88888.00 2015-09-20 17:34:26.412 263 11194.85 171.12 54832.08 88888.00 2015-09-20 17:34:26.912 263 11194.67 171.02 54831.46 88888.00 2015-09-20 17:34:27.412 263 11194.52 170.88 54831.29 88888.00 2015-09-20 17:34:27.912 263 11194.37 170.77 54831.05 88888.00 2015-09-20 17:34:28.412 263 11194.29 170.70 54830.92 88888.00 2015-09-20 17:34:28.912 263 11194.26 170.64 54830.77 88888.00 2015-09-20 17:34:29.412 263 11194.13 170.47 54830.67 88888.00 2015-09-20 17:34:29.912 263 11193.96 170.37 54830.53 88888.00 2015-09-20 17:34:30.412 263 11193.81 170.22 54830.92 88888.00 2015-09-20 17:34:30.912 263 11193.68 170.06 54831.19 88888.00 2015-09-20 17:34:31.412 263 11193.53 169.91 54830.93 88888.00 2015-09-20 17:34:31.912 263 11193.33 169.71 54830.64 88888.00 2015-09-20 17:34:32.412 263 11193.18 169.53 54830.27 88888.00 2015-09-20 17:34:32.912 263 11193.08 169.36 54830.04 88888.00 2015-09-20 17:34:33.412 263 11192.96 169.13 54829.78 88888.00 2015-09-20 17:34:33.912 263 11192.82 168.92 54829.53 88888.00 2015-09-20 17:34:34.412 263 11192.70 168.75 54829.41 88888.00 2015-09-20 17:34:34.912 263 11192.53 168.52 54829.22 88888.00 2015-09-20 17:34:35.412 263 11192.35 168.33 54828.93 88888.00 2015-09-20 17:34:35.912 263 11192.21 168.20 54828.72 88888.00 2015-09-20 17:34:36.412 263 11192.01 168.14 54828.45 88888.00 2015-09-20 17:34:36.912 263 11191.85 168.06 54828.19 88888.00 2015-09-20 17:34:37.412 263 11191.70 167.97 54828.04 88888.00 2015-09-20 17:34:37.912 263 11191.50 167.87 54827.91 88888.00 2015-09-20 17:34:38.412 263 11191.30 167.74 54827.89 88888.00 2015-09-20 17:34:38.912 263 11191.15 167.72 54827.72 88888.00 2015-09-20 17:34:39.412 263 11190.97 167.66 54827.55 88888.00 2015-09-20 17:34:39.912 263 11190.78 167.61 54827.50 88888.00 2015-09-20 17:34:40.412 263 11190.68 167.53 54827.31 88888.00 2015-09-20 17:34:40.912 263 11190.57 167.49 54827.19 88888.00 2015-09-20 17:34:41.412 263 11190.40 167.46 54827.08 88888.00 2015-09-20 17:34:41.912 263 11190.25 167.50 54826.89 88888.00 2015-09-20 17:34:42.412 263 11190.15 167.56 54826.77 88888.00 2015-09-20 17:34:42.912 263 11190.03 167.53 54826.62 88888.00 2015-09-20 17:34:43.412 263 11189.83 167.60 54826.52 88888.00 2015-09-20 17:34:43.912 263 11189.67 167.67 54826.36 88888.00 2015-09-20 17:34:44.412 263 11189.46 167.70 54826.26 88888.00 2015-09-20 17:34:44.912 263 11189.37 167.75 54826.12 88888.00 2015-09-20 17:34:45.412 263 11189.16 167.81 54826.01 88888.00 2015-09-20 17:34:45.912 263 11189.00 167.86 54825.89 88888.00 2015-09-20 17:34:46.412 263 11188.90 167.90 54825.75 88888.00 2015-09-20 17:34:46.912 263 11188.83 167.95 54825.70 88888.00 2015-09-20 17:34:47.412 263 11188.78 168.00 54825.57 88888.00 2015-09-20 17:34:47.912 263 11188.72 168.07 54825.54 88888.00 2015-09-20 17:34:48.412 263 11188.71 168.06 54825.45 88888.00 2015-09-20 17:34:48.912 263 11188.72 168.11 54825.30 88888.00 2015-09-20 17:34:49.412 263 11188.71 168.12 54825.19 88888.00 2015-09-20 17:34:49.912 263 11188.71 168.14 54825.14 88888.00 2015-09-20 17:34:50.412 263 11188.77 168.12 54824.96 88888.00 2015-09-20 17:34:50.912 263 11188.83 168.10 54824.82 88888.00 2015-09-20 17:34:51.413 263 11188.95 167.99 54824.61 88888.00 2015-09-20 17:34:51.913 263 11189.08 167.94 54824.42 88888.00 2015-09-20 17:34:52.413 263 11189.18 167.82 54824.22 88888.00 2015-09-20 17:34:52.913 263 11189.30 167.59 54823.95 88888.00 2015-09-20 17:34:53.413 263 11189.39 167.38 54823.74 88888.00 2015-09-20 17:34:53.913 263 11189.52 167.15 54823.36 88888.00 2015-09-20 17:34:54.413 263 11189.63 166.88 54822.94 88888.00 2015-09-20 17:34:54.913 263 11189.79 166.64 54822.65 88888.00 2015-09-20 17:34:55.413 263 11189.92 166.46 54822.38 88888.00 2015-09-20 17:34:55.913 263 11189.94 166.23 54822.10 88888.00 2015-09-20 17:34:56.413 263 11189.95 165.98 54821.77 88888.00 2015-09-20 17:34:56.913 263 11190.03 165.73 54821.41 88888.00 2015-09-20 17:34:57.413 263 11190.12 165.53 54821.10 88888.00 2015-09-20 17:34:57.913 263 11190.15 165.29 54820.65 88888.00 2015-09-20 17:34:58.413 263 11190.13 164.96 54819.89 88888.00 2015-09-20 17:34:58.913 263 11190.18 164.68 54819.66 88888.00 2015-09-20 17:34:59.413 263 11190.14 164.40 54819.79 88888.00 2015-09-20 17:34:59.913 263 11190.13 164.14 54819.65 88888.00 2015-09-20 17:35:00.413 263 11190.15 163.92 54819.33 88888.00 2015-09-20 17:35:00.913 263 11190.08 163.63 54819.05 88888.00 2015-09-20 17:35:01.413 263 11190.07 163.33 54818.79 88888.00 2015-09-20 17:35:01.913 263 11190.07 163.16 54818.53 88888.00 2015-09-20 17:35:02.413 263 11190.03 162.95 54818.27 88888.00 2015-09-20 17:35:02.913 263 11190.03 162.69 54818.10 88888.00 2015-09-20 17:35:03.413 263 11190.02 162.42 54817.80 88888.00 2015-09-20 17:35:03.913 263 11190.04 162.25 54817.52 88888.00 2015-09-20 17:35:04.413 263 11189.99 162.08 54817.26 88888.00 2015-09-20 17:35:04.913 263 11189.89 161.92 54816.90 88888.00 2015-09-20 17:35:05.413 263 11189.82 161.74 54816.68 88888.00 2015-09-20 17:35:05.913 263 11189.81 161.58 54816.52 88888.00 2015-09-20 17:35:06.413 263 11189.74 161.40 54816.35 88888.00 2015-09-20 17:35:06.913 263 11189.69 161.21 54816.17 88888.00 2015-09-20 17:35:07.413 263 11189.65 161.09 54815.88 88888.00 2015-09-20 17:35:07.913 263 11189.58 160.91 54815.75 88888.00 2015-09-20 17:35:08.413 263 11189.58 160.67 54815.48 88888.00 2015-09-20 17:35:08.913 263 11189.61 160.55 54815.30 88888.00 2015-09-20 17:35:09.413 263 11189.68 160.40 54815.21 88888.00 2015-09-20 17:35:09.913 263 11189.69 160.18 54814.86 88888.00 2015-09-20 17:35:10.413 263 11189.74 159.99 54814.62 88888.00 2015-09-20 17:35:10.913 263 11189.76 159.83 54814.39 88888.00 2015-09-20 17:35:11.413 263 11189.76 159.62 54814.16 88888.00 2015-09-20 17:35:11.913 263 11189.86 159.45 54813.86 88888.00 2015-09-20 17:35:12.413 263 11189.86 159.22 54813.49 88888.00 2015-09-20 17:35:12.913 263 11189.89 158.95 54813.25 88888.00 2015-09-20 17:35:13.413 263 11189.89 158.74 54812.94 88888.00 2015-09-20 17:35:13.913 263 11189.91 158.58 54812.67 88888.00 2015-09-20 17:35:14.413 263 11189.98 158.39 54812.48 88888.00 2015-09-20 17:35:14.913 263 11190.00 158.17 54812.25 88888.00 2015-09-20 17:35:15.413 263 11189.97 158.02 54811.96 88888.00 2015-09-20 17:35:15.913 263 11189.89 157.86 54811.62 88888.00 2015-09-20 17:35:16.413 263 11189.91 157.72 54811.33 88888.00 2015-09-20 17:35:16.913 263 11189.87 157.46 54811.06 88888.00 2015-09-20 17:35:17.413 263 11189.82 157.20 54810.83 88888.00 2015-09-20 17:35:17.913 263 11189.73 157.00 54810.62 88888.00 2015-09-20 17:35:18.413 263 11189.58 156.76 54810.52 88888.00 2015-09-20 17:35:18.913 263 11189.52 156.70 54810.31 88888.00 2015-09-20 17:35:19.413 263 11189.45 156.62 54810.19 88888.00 2015-09-20 17:35:19.913 263 11189.32 156.54 54810.07 88888.00 2015-09-20 17:35:20.413 263 11189.25 156.44 54809.88 88888.00 2015-09-20 17:35:20.913 263 11189.11 156.36 54809.83 88888.00 2015-09-20 17:35:21.413 263 11189.05 156.28 54809.75 88888.00 2015-09-20 17:35:21.913 263 11188.92 156.27 54809.67 88888.00 2015-09-20 17:35:22.413 263 11188.80 156.33 54809.67 88888.00 2015-09-20 17:35:22.913 263 11188.74 156.35 54809.60 88888.00 2015-09-20 17:35:23.413 263 11188.66 156.35 54809.44 88888.00 2015-09-20 17:35:23.913 263 11188.57 156.35 54809.40 88888.00 2015-09-20 17:35:24.413 263 11188.52 156.36 54809.44 88888.00 2015-09-20 17:35:24.913 263 11188.52 156.34 54809.43 88888.00 2015-09-20 17:35:25.413 263 11188.52 156.37 54809.27 88888.00 2015-09-20 17:35:25.913 263 11188.48 156.40 54809.38 88888.00 2015-09-20 17:35:26.413 263 11188.43 156.45 54809.41 88888.00 2015-09-20 17:35:26.913 263 11188.38 156.48 54809.39 88888.00 2015-09-20 17:35:27.413 263 11188.36 156.48 54809.22 88888.00 2015-09-20 17:35:27.913 263 11188.40 156.44 54809.15 88888.00 2015-09-20 17:35:28.413 263 11188.31 156.40 54809.15 88888.00 2015-09-20 17:35:28.913 263 11188.27 156.44 54809.13 88888.00 2015-09-20 17:35:29.413 263 11188.29 156.38 54808.91 88888.00 2015-09-20 17:35:29.913 263 11188.30 156.38 54808.51 88888.00 2015-09-20 17:35:30.413 263 11188.27 156.30 54808.33 88888.00 2015-09-20 17:35:30.913 263 11188.20 156.21 54808.51 88888.00 2015-09-20 17:35:31.413 263 11188.17 156.09 54808.87 88888.00 2015-09-20 17:35:31.913 263 11188.09 155.93 54808.83 88888.00 2015-09-20 17:35:32.413 263 11188.00 155.82 54808.66 88888.00 2015-09-20 17:35:32.913 263 11187.86 155.74 54808.61 88888.00 2015-09-20 17:35:33.413 263 11187.80 155.57 54808.55 88888.00 2015-09-20 17:35:33.913 263 11187.69 155.43 54808.37 88888.00 2015-09-20 17:35:34.413 263 11187.53 155.30 54808.24 88888.00 2015-09-20 17:35:34.913 263 11187.47 155.10 54808.07 88888.00 2015-09-20 17:35:35.413 263 11187.38 154.92 54807.92 88888.00 2015-09-20 17:35:35.913 263 11187.17 154.77 54807.72 88888.00 2015-09-20 17:35:36.413 263 11187.01 154.57 54807.76 88888.00 2015-09-20 17:35:36.913 263 11186.84 154.32 54807.61 88888.00 2015-09-20 17:35:37.413 263 11186.69 154.08 54807.42 88888.00 2015-09-20 17:35:37.913 263 11186.54 153.81 54807.26 88888.00 2015-09-20 17:35:38.413 263 11186.42 153.49 54807.14 88888.00 2015-09-20 17:35:38.913 263 11186.31 153.15 54807.03 88888.00 2015-09-20 17:35:39.413 263 11186.24 152.82 54806.77 88888.00 2015-09-20 17:35:39.913 263 11186.17 152.47 54806.69 88888.00 2015-09-20 17:35:40.413 263 11186.10 152.15 54806.61 88888.00 2015-09-20 17:35:40.913 263 11186.03 151.88 54806.52 88888.00 2015-09-20 17:35:41.413 263 11186.05 151.64 54806.43 88888.00 2015-09-20 17:35:41.913 263 11186.05 151.37 54806.42 88888.00 2015-09-20 17:35:42.413 263 11186.06 151.18 54806.46 88888.00 2015-09-20 17:35:42.913 263 11186.06 151.05 54806.42 88888.00 2015-09-20 17:35:43.413 263 11186.01 150.92 54806.33 88888.00 2015-09-20 17:35:43.913 263 11185.90 150.79 54806.31 88888.00 2015-09-20 17:35:44.413 263 11185.82 150.72 54806.21 88888.00 2015-09-20 17:35:44.913 263 11185.74 150.66 54806.27 88888.00 2015-09-20 17:35:45.413 263 11185.71 150.59 54806.19 88888.00 2015-09-20 17:35:45.913 263 11185.68 150.53 54806.16 88888.00 2015-09-20 17:35:46.413 263 11185.55 150.53 54806.26 88888.00 2015-09-20 17:35:46.913 263 11185.43 150.51 54806.27 88888.00 2015-09-20 17:35:47.413 263 11185.32 150.50 54806.31 88888.00 2015-09-20 17:35:47.913 263 11185.33 150.50 54806.24 88888.00 2015-09-20 17:35:48.413 263 11185.24 150.49 54806.23 88888.00 2015-09-20 17:35:48.913 263 11185.13 150.50 54806.27 88888.00 2015-09-20 17:35:49.413 263 11185.02 150.47 54806.38 88888.00 2015-09-20 17:35:49.913 263 11184.92 150.43 54806.45 88888.00 2015-09-20 17:35:50.413 263 11184.81 150.42 54806.49 88888.00 2015-09-20 17:35:50.913 263 11184.72 150.44 54806.62 88888.00 2015-09-20 17:35:51.413 263 11184.65 150.42 54806.71 88888.00 2015-09-20 17:35:51.913 263 11184.54 150.35 54806.80 88888.00 2015-09-20 17:35:52.413 263 11184.39 150.34 54806.89 88888.00 2015-09-20 17:35:52.913 263 11184.24 150.32 54806.96 88888.00 2015-09-20 17:35:53.413 263 11184.12 150.23 54807.07 88888.00 2015-09-20 17:35:53.913 263 11183.94 150.12 54807.15 88888.00 2015-09-20 17:35:54.413 263 11183.81 150.08 54807.29 88888.00 2015-09-20 17:35:54.913 263 11183.72 149.96 54807.39 88888.00 2015-09-20 17:35:55.413 263 11183.65 149.83 54807.51 88888.00 2015-09-20 17:35:55.913 263 11183.56 149.73 54807.69 88888.00 2015-09-20 17:35:56.413 263 11183.48 149.62 54807.75 88888.00 2015-09-20 17:35:56.913 263 11183.43 149.49 54807.69 88888.00 2015-09-20 17:35:57.413 263 11183.31 149.40 54807.67 88888.00 2015-09-20 17:35:57.913 263 11183.25 149.31 54807.77 88888.00 2015-09-20 17:35:58.413 263 11183.24 149.24 54807.82 88888.00 2015-09-20 17:35:58.913 263 11183.23 149.17 54807.80 88888.00 2015-09-20 17:35:59.413 263 11183.20 149.03 54807.78 88888.00 2015-09-20 17:35:59.913 263 11183.23 148.94 54807.81 88888.00 2015-09-20 17:36:00.413 263 11183.24 148.86 54807.78 88888.00 2015-09-20 17:36:00.913 263 11183.25 148.82 54807.81 88888.00 2015-09-20 17:36:01.413 263 11183.35 148.74 54807.80 88888.00 2015-09-20 17:36:01.913 263 11183.46 148.60 54807.74 88888.00 2015-09-20 17:36:02.413 263 11183.55 148.51 54807.60 88888.00 2015-09-20 17:36:02.913 263 11183.64 148.40 54807.47 88888.00 2015-09-20 17:36:03.413 263 11183.73 148.32 54807.39 88888.00 2015-09-20 17:36:03.913 263 11183.85 148.26 54807.23 88888.00 2015-09-20 17:36:04.413 263 11183.96 148.16 54807.17 88888.00 2015-09-20 17:36:04.913 263 11183.98 148.10 54807.17 88888.00 2015-09-20 17:36:05.413 263 11184.09 148.09 54807.35 88888.00 2015-09-20 17:36:05.913 263 11184.22 148.04 54806.84 88888.00 2015-09-20 17:36:06.413 263 11184.32 147.98 54806.52 88888.00 2015-09-20 17:36:06.913 263 11184.34 147.97 54806.42 88888.00 2015-09-20 17:36:07.413 263 11184.39 147.95 54806.35 88888.00 2015-09-20 17:36:07.913 263 11184.48 147.93 54806.11 88888.00 2015-09-20 17:36:08.413 263 11184.51 147.87 54805.83 88888.00 2015-09-20 17:36:08.913 263 11184.58 147.80 54805.63 88888.00 2015-09-20 17:36:09.413 263 11184.60 147.62 54805.40 88888.00 2015-09-20 17:36:09.913 263 11184.66 147.47 54805.15 88888.00 2015-09-20 17:36:10.413 263 11184.72 147.26 54804.83 88888.00 2015-09-20 17:36:10.913 263 11184.79 147.06 54804.58 88888.00 2015-09-20 17:36:11.413 263 11184.84 146.89 54804.33 88888.00 2015-09-20 17:36:11.913 263 11184.90 146.73 54803.99 88888.00 2015-09-20 17:36:12.413 263 11184.95 146.52 54803.77 88888.00 2015-09-20 17:36:12.913 263 11184.96 146.37 54803.52 88888.00 2015-09-20 17:36:13.413 263 11184.90 146.20 54803.37 88888.00 2015-09-20 17:36:13.913 263 11184.82 146.11 54803.27 88888.00 2015-09-20 17:36:14.413 263 11184.75 146.04 54803.20 88888.00 2015-09-20 17:36:14.913 263 11184.63 145.93 54803.17 88888.00 2015-09-20 17:36:15.413 263 11184.48 145.77 54803.21 88888.00 2015-09-20 17:36:15.913 263 11184.30 145.65 54803.17 88888.00 2015-09-20 17:36:16.413 263 11184.20 145.56 54803.11 88888.00 2015-09-20 17:36:16.913 263 11184.07 145.50 54803.10 88888.00 2015-09-20 17:36:17.413 263 11183.97 145.32 54803.12 88888.00 2015-09-20 17:36:17.913 263 11183.81 145.25 54803.11 88888.00 2015-09-20 17:36:18.413 263 11183.66 145.17 54803.01 88888.00 2015-09-20 17:36:18.913 263 11183.61 145.06 54803.08 88888.00 2015-09-20 17:36:19.413 263 11183.52 144.93 54803.18 88888.00 2015-09-20 17:36:19.913 263 11183.45 144.83 54803.18 88888.00 2015-09-20 17:36:20.413 263 11183.43 144.75 54803.18 88888.00 2015-09-20 17:36:20.913 263 11183.39 144.70 54803.69 88888.00 2015-09-20 17:36:21.413 263 11183.30 144.66 54803.97 88888.00 2015-09-20 17:36:21.913 263 11183.29 144.58 54803.96 88888.00 2015-09-20 17:36:22.413 263 11183.39 144.59 54803.90 88888.00 2015-09-20 17:36:22.913 263 11183.34 144.59 54803.55 88888.00 2015-09-20 17:36:23.413 263 11183.34 144.62 54803.37 88888.00 2015-09-20 17:36:23.913 263 11183.49 144.63 54803.35 88888.00 2015-09-20 17:36:24.413 263 11183.52 144.62 54803.39 88888.00 2015-09-20 17:36:24.913 263 11183.55 144.64 54803.46 88888.00 2015-09-20 17:36:25.413 263 11183.62 144.68 54803.39 88888.00 2015-09-20 17:36:25.913 263 11183.67 144.63 54803.33 88888.00 2015-09-20 17:36:26.413 263 11183.76 144.62 54803.19 88888.00 2015-09-20 17:36:26.913 263 11183.82 144.67 54803.05 88888.00 2015-09-20 17:36:27.413 263 11183.83 144.66 54803.02 88888.00 2015-09-20 17:36:27.913 263 11183.91 144.71 54803.01 88888.00 2015-09-20 17:36:28.413 263 11183.91 144.76 54802.86 88888.00 2015-09-20 17:36:28.913 263 11183.94 144.81 54802.85 88888.00 2015-09-20 17:36:29.413 263 11183.96 144.86 54802.73 88888.00 2015-09-20 17:36:29.913 263 11184.01 144.84 54802.50 88888.00 2015-09-20 17:36:30.413 263 11183.96 144.81 54802.48 88888.00 2015-09-20 17:36:30.913 263 11183.93 144.86 54802.37 88888.00 2015-09-20 17:36:31.413 263 11183.90 144.96 54802.25 88888.00 2015-09-20 17:36:31.913 263 11183.88 144.96 54802.25 88888.00 2015-09-20 17:36:32.413 263 11183.92 145.02 54802.29 88888.00 2015-09-20 17:36:32.913 263 11183.87 145.09 54802.30 88888.00 2015-09-20 17:36:33.413 263 11183.80 145.14 54802.19 88888.00 2015-09-20 17:36:33.913 263 11183.69 145.18 54802.11 88888.00 2015-09-20 17:36:34.413 263 11183.69 145.27 54802.08 88888.00 2015-09-20 17:36:34.913 263 11183.65 145.31 54801.99 88888.00 2015-09-20 17:36:35.413 263 11183.59 145.40 54801.91 88888.00 2015-09-20 17:36:35.913 263 11183.52 145.45 54801.91 88888.00 2015-09-20 17:36:36.413 263 11183.46 145.55 54801.95 88888.00 2015-09-20 17:36:36.913 263 11183.34 145.60 54801.93 88888.00 2015-09-20 17:36:37.413 263 11183.26 145.64 54801.98 88888.00 2015-09-20 17:36:37.913 263 11183.20 145.69 54801.93 88888.00 2015-09-20 17:36:38.413 263 11183.08 145.68 54801.88 88888.00 2015-09-20 17:36:38.913 263 11183.03 145.72 54801.82 88888.00 2015-09-20 17:36:39.413 263 11183.05 145.80 54801.77 88888.00 2015-09-20 17:36:39.913 263 11182.98 145.85 54801.60 88888.00 2015-09-20 17:36:40.413 263 11182.78 145.91 54801.75 88888.00 2015-09-20 17:36:40.913 263 11182.73 146.03 54801.77 88888.00 2015-09-20 17:36:41.413 263 11182.62 146.08 54801.70 88888.00 2015-09-20 17:36:41.913 263 11182.57 146.12 54801.68 88888.00 2015-09-20 17:36:42.413 263 11182.52 146.18 54801.54 88888.00 2015-09-20 17:36:42.913 263 11182.35 146.24 54801.53 88888.00 2015-09-20 17:36:43.413 263 11182.29 146.28 54801.50 88888.00 2015-09-20 17:36:43.913 263 11182.11 146.33 54801.62 88888.00 2015-09-20 17:36:44.413 263 11181.94 146.37 54801.24 88888.00 2015-09-20 17:36:44.913 263 11181.79 146.45 54801.32 88888.00 2015-09-20 17:36:45.413 263 11181.58 146.58 54801.35 88888.00 2015-09-20 17:36:45.913 263 11181.41 146.66 54800.84 88888.00 2015-09-20 17:36:46.413 263 11181.25 146.78 54800.81 88888.00 2015-09-20 17:36:46.913 263 11181.11 146.88 54800.94 88888.00 2015-09-20 17:36:47.413 263 11180.99 146.99 54800.87 88888.00 2015-09-20 17:36:47.913 263 11180.88 147.09 54800.99 88888.00 2015-09-20 17:36:48.413 263 11180.78 147.24 54801.15 88888.00 2015-09-20 17:36:48.913 263 11180.61 147.45 54801.25 88888.00 2015-09-20 17:36:49.413 263 11180.51 147.65 54801.35 88888.00 2015-09-20 17:36:49.913 263 11180.40 147.83 54801.75 88888.00 2015-09-20 17:36:50.413 263 11180.30 148.01 54802.56 88888.00 2015-09-20 17:36:50.913 263 11180.26 148.25 54802.67 88888.00 2015-09-20 17:36:51.413 263 11180.21 148.43 54802.74 88888.00 2015-09-20 17:36:51.913 263 11180.20 148.60 54802.80 88888.00 2015-09-20 17:36:52.413 263 11180.24 148.80 54802.78 88888.00 2015-09-20 17:36:52.913 263 11180.28 149.02 54802.70 88888.00 2015-09-20 17:36:53.413 263 11180.36 149.27 54802.73 88888.00 2015-09-20 17:36:53.913 263 11180.42 149.40 54802.78 88888.00 2015-09-20 17:36:54.413 263 11180.50 149.57 54802.77 88888.00 2015-09-20 17:36:54.913 263 11180.63 149.68 54802.72 88888.00 2015-09-20 17:36:55.413 263 11180.82 149.83 54802.64 88888.00 2015-09-20 17:36:55.913 263 11180.98 149.92 54802.42 88888.00 2015-09-20 17:36:56.413 263 11181.08 150.09 54802.28 88888.00 2015-09-20 17:36:56.913 263 11181.22 150.25 54802.05 88888.00 2015-09-20 17:36:57.413 263 11181.32 150.30 54802.08 88888.00 2015-09-20 17:36:57.913 263 11181.46 150.32 54802.07 88888.00 2015-09-20 17:36:58.413 263 11181.68 150.40 54801.80 88888.00 2015-09-20 17:36:58.913 263 11181.86 150.46 54801.64 88888.00 2015-09-20 17:36:59.413 263 11181.94 150.43 54801.44 88888.00 2015-09-20 17:36:59.913 263 11182.04 150.42 54801.17 88888.00 2015-09-20 17:37:00.413 263 11182.11 150.40 54800.96 88888.00 2015-09-20 17:37:00.913 263 11182.20 150.36 54800.81 88888.00 2015-09-20 17:37:01.413 263 11182.26 150.28 54800.67 88888.00 2015-09-20 17:37:01.913 263 11182.21 150.20 54800.56 88888.00 2015-09-20 17:37:02.413 263 11182.23 150.11 54800.39 88888.00 2015-09-20 17:37:02.913 263 11182.21 149.98 54800.32 88888.00 2015-09-20 17:37:03.413 263 11182.26 149.87 54800.28 88888.00 2015-09-20 17:37:03.913 263 11182.36 149.81 54800.19 88888.00 2015-09-20 17:37:04.413 263 11182.39 149.76 54800.13 88888.00 2015-09-20 17:37:04.913 263 11182.40 149.67 54800.09 88888.00 2015-09-20 17:37:05.413 263 11182.37 149.57 54799.96 88888.00 2015-09-20 17:37:05.913 263 11182.44 149.40 54799.84 88888.00 2015-09-20 17:37:06.413 263 11182.49 149.28 54799.86 88888.00 2015-09-20 17:37:06.913 263 11182.55 149.17 54799.78 88888.00 2015-09-20 17:37:07.413 263 11182.58 149.03 54799.76 88888.00 2015-09-20 17:37:07.913 263 11182.67 148.90 54799.63 88888.00 2015-09-20 17:37:08.413 263 11182.75 148.82 54799.53 88888.00 2015-09-20 17:37:08.913 263 11182.78 148.72 54799.42 88888.00 2015-09-20 17:37:09.413 263 11182.86 148.59 54799.38 88888.00 2015-09-20 17:37:09.913 263 11182.83 148.47 54799.28 88888.00 2015-09-20 17:37:10.413 263 11182.78 148.40 54799.24 88888.00 2015-09-20 17:37:10.913 263 11182.84 148.40 54799.16 88888.00 2015-09-20 17:37:11.413 263 11182.81 148.32 54798.99 88888.00 2015-09-20 17:37:11.913 263 11182.79 148.24 54798.91 88888.00 2015-09-20 17:37:12.413 263 11182.92 148.26 54798.78 88888.00 2015-09-20 17:37:12.913 263 11182.91 148.27 54798.74 88888.00 2015-09-20 17:37:13.413 263 11182.92 148.29 54798.70 88888.00 2015-09-20 17:37:13.913 263 11182.98 148.29 54798.52 88888.00 2015-09-20 17:37:14.413 263 11183.07 148.34 54798.37 88888.00 2015-09-20 17:37:14.913 263 11183.08 148.38 54798.30 88888.00 2015-09-20 17:37:15.413 263 11183.07 148.38 54798.20 88888.00 2015-09-20 17:37:15.913 263 11183.12 148.35 54798.20 88888.00 2015-09-20 17:37:16.413 263 11183.13 148.38 54798.20 88888.00 2015-09-20 17:37:16.913 263 11183.12 148.38 54798.22 88888.00 2015-09-20 17:37:17.413 263 11183.10 148.38 54798.19 88888.00 2015-09-20 17:37:17.913 263 11183.09 148.47 54798.13 88888.00 2015-09-20 17:37:18.413 263 11183.20 148.56 54798.05 88888.00 2015-09-20 17:37:18.913 263 11183.30 148.60 54797.99 88888.00 2015-09-20 17:37:19.413 263 11183.44 148.71 54797.99 88888.00 2015-09-20 17:37:19.913 263 11183.50 148.76 54797.87 88888.00 2015-09-20 17:37:20.413 263 11183.64 148.83 54797.80 88888.00 2015-09-20 17:37:20.913 263 11183.73 148.91 54797.70 88888.00 2015-09-20 17:37:21.413 263 11183.85 149.03 54797.66 88888.00 2015-09-20 17:37:21.913 263 11183.97 149.07 54797.56 88888.00 2015-09-20 17:37:22.413 263 11184.12 149.07 54797.42 88888.00 2015-09-20 17:37:22.913 263 11184.29 149.11 54797.34 88888.00 2015-09-20 17:37:23.413 263 11184.39 149.14 54797.19 88888.00 2015-09-20 17:37:23.913 263 11184.49 149.22 54797.00 88888.00 2015-09-20 17:37:24.413 263 11184.64 149.26 54796.93 88888.00 2015-09-20 17:37:24.913 263 11184.77 149.27 54796.72 88888.00 2015-09-20 17:37:25.413 263 11184.88 149.35 54796.58 88888.00 2015-09-20 17:37:25.913 263 11184.92 149.34 54796.42 88888.00 2015-09-20 17:37:26.413 263 11184.93 149.37 54796.31 88888.00 2015-09-20 17:37:26.913 263 11184.87 149.47 54796.25 88888.00 2015-09-20 17:37:27.413 263 11184.82 149.61 54796.08 88888.00 2015-09-20 17:37:27.913 263 11184.81 149.62 54795.90 88888.00 2015-09-20 17:37:28.413 263 11184.75 149.60 54795.84 88888.00 2015-09-20 17:37:28.913 263 11184.67 149.64 54795.82 88888.00 2015-09-20 17:37:29.413 263 11184.64 149.64 54795.75 88888.00 2015-09-20 17:37:29.913 263 11184.63 149.65 54795.80 88888.00 2015-09-20 17:37:30.413 263 11184.56 149.62 54795.83 88888.00 2015-09-20 17:37:30.913 263 11184.58 149.71 54795.80 88888.00 2015-09-20 17:37:31.413 263 11184.63 149.85 54795.71 88888.00 2015-09-20 17:37:31.913 263 11184.71 149.95 54795.72 88888.00 2015-09-20 17:37:32.413 263 11184.67 150.05 54795.76 88888.00 2015-09-20 17:37:32.913 263 11184.65 150.08 54795.77 88888.00 2015-09-20 17:37:33.413 263 11184.61 150.16 54795.74 88888.00 2015-09-20 17:37:33.913 263 11184.64 150.30 54795.82 88888.00 2015-09-20 17:37:34.413 263 11184.56 150.46 54795.76 88888.00 2015-09-20 17:37:34.913 263 11184.54 150.63 54795.76 88888.00 2015-09-20 17:37:35.413 263 11184.63 150.88 54795.82 88888.00 2015-09-20 17:37:35.913 263 11184.71 151.04 54795.85 88888.00 2015-09-20 17:37:36.413 263 11184.69 151.27 54795.88 88888.00 2015-09-20 17:37:36.913 263 11184.74 151.45 54795.83 88888.00 2015-09-20 17:37:37.413 263 11184.77 151.55 54795.88 88888.00 2015-09-20 17:37:37.913 263 11184.80 151.69 54795.96 88888.00 2015-09-20 17:37:38.413 263 11184.88 151.88 54796.03 88888.00 2015-09-20 17:37:38.913 263 11184.95 152.03 54796.03 88888.00 2015-09-20 17:37:39.413 263 11185.00 152.21 54795.94 88888.00 2015-09-20 17:37:39.913 263 11185.12 152.37 54795.88 88888.00 2015-09-20 17:37:40.413 263 11185.22 152.56 54795.88 88888.00 2015-09-20 17:37:40.913 263 11185.32 152.73 54795.84 88888.00 2015-09-20 17:37:41.413 263 11185.39 152.79 54795.82 88888.00 2015-09-20 17:37:41.913 263 11185.50 152.96 54795.85 88888.00 2015-09-20 17:37:42.413 263 11185.58 153.07 54795.91 88888.00 2015-09-20 17:37:42.913 263 11185.71 153.27 54795.88 88888.00 2015-09-20 17:37:43.413 263 11185.84 153.46 54795.88 88888.00 2015-09-20 17:37:43.913 263 11185.96 153.58 54795.83 88888.00 2015-09-20 17:37:44.413 263 11186.13 153.83 54795.81 88888.00 2015-09-20 17:37:44.913 263 11186.20 153.98 54795.72 88888.00 2015-09-20 17:37:45.413 263 11186.34 154.09 54795.66 88888.00 2015-09-20 17:37:45.913 263 11186.55 154.18 54795.66 88888.00 2015-09-20 17:37:46.413 263 11186.71 154.33 54795.57 88888.00 2015-09-20 17:37:46.913 263 11186.85 154.50 54795.57 88888.00 2015-09-20 17:37:47.413 263 11186.96 154.74 54795.52 88888.00 2015-09-20 17:37:47.913 263 11187.01 154.96 54795.45 88888.00 2015-09-20 17:37:48.413 263 11187.11 155.22 54795.42 88888.00 2015-09-20 17:37:48.913 263 11187.27 155.44 54795.47 88888.00 2015-09-20 17:37:49.413 263 11187.43 155.70 54795.49 88888.00 2015-09-20 17:37:49.913 263 11187.46 155.87 54795.41 88888.00 2015-09-20 17:37:50.413 263 11187.46 156.20 54795.40 88888.00 2015-09-20 17:37:50.913 263 11187.53 156.52 54795.41 88888.00 2015-09-20 17:37:51.413 263 11187.54 156.78 54795.42 88888.00 2015-09-20 17:37:51.913 263 11187.63 157.21 54795.35 88888.00 2015-09-20 17:37:52.413 263 11187.67 157.60 54795.42 88888.00 2015-09-20 17:37:52.913 263 11187.68 157.96 54795.42 88888.00 2015-09-20 17:37:53.413 263 11187.72 158.24 54795.44 88888.00 2015-09-20 17:37:53.913 263 11187.79 158.61 54795.48 88888.00 2015-09-20 17:37:54.413 263 11187.80 159.05 54795.46 88888.00 2015-09-20 17:37:54.913 263 11187.77 159.42 54795.52 88888.00 2015-09-20 17:37:55.413 263 11187.77 159.72 54795.55 88888.00 2015-09-20 17:37:55.913 263 11187.80 160.04 54795.56 88888.00 2015-09-20 17:37:56.413 263 11187.84 160.48 54795.66 88888.00 2015-09-20 17:37:56.913 263 11187.90 160.85 54795.76 88888.00 2015-09-20 17:37:57.413 263 11187.90 161.13 54795.87 88888.00 2015-09-20 17:37:57.913 263 11187.83 161.39 54795.97 88888.00 2015-09-20 17:37:58.413 263 11187.84 161.70 54796.09 88888.00 2015-09-20 17:37:58.913 263 11187.89 162.01 54796.14 88888.00 2015-09-20 17:37:59.413 263 11187.96 162.26 54796.25 88888.00 2015-09-20 17:37:59.913 263 11187.98 162.33 54796.34 88888.00 2015-09-20 17:38:00.413 263 11188.04 162.53 54796.36 88888.00 2015-09-20 17:38:00.913 263 11188.14 162.76 54796.51 88888.00 2015-09-20 17:38:01.413 263 11188.22 162.90 54796.61 88888.00 2015-09-20 17:38:01.913 263 11188.35 163.00 54796.73 88888.00 2015-09-20 17:38:02.413 263 11188.51 163.13 54796.75 88888.00 2015-09-20 17:38:02.913 263 11188.61 163.13 54796.78 88888.00 2015-09-20 17:38:03.413 263 11188.76 163.17 54796.90 88888.00 2015-09-20 17:38:03.913 263 11188.97 163.18 54797.04 88888.00 2015-09-20 17:38:04.413 263 11189.15 163.11 54797.08 88888.00 2015-09-20 17:38:04.913 263 11189.34 163.13 54797.29 88888.00 2015-09-20 17:38:05.413 263 11189.57 163.14 54797.37 88888.00 2015-09-20 17:38:05.913 263 11189.89 163.08 54797.42 88888.00 2015-09-20 17:38:06.413 263 11190.25 162.95 54797.54 88888.00 2015-09-20 17:38:06.913 263 11190.59 162.90 54797.69 88888.00 2015-09-20 17:38:07.413 263 11190.98 162.87 54797.87 88888.00 2015-09-20 17:38:07.913 263 11191.43 162.82 54797.96 88888.00 2015-09-20 17:38:08.413 263 11191.91 162.79 54798.14 88888.00 2015-09-20 17:38:08.913 263 11192.38 162.70 54798.26 88888.00 2015-09-20 17:38:09.404 263 11192.89 162.62 54798.33 88888.00 2015-09-20 17:38:09.904 263 11193.42 162.52 54798.39 88888.00 2015-09-20 17:38:10.404 263 11193.84 162.34 54798.35 88888.00 2015-09-20 17:38:10.904 263 11194.21 162.28 54798.31 88888.00 2015-09-20 17:38:11.404 263 11194.51 162.23 54798.30 88888.00 2015-09-20 17:38:11.904 263 11194.79 162.14 54798.21 88888.00 2015-09-20 17:38:12.404 263 11195.04 162.08 54798.17 88888.00 2015-09-20 17:38:12.904 263 11195.32 162.09 54798.13 88888.00 2015-09-20 17:38:13.404 263 11195.59 162.16 54798.05 88888.00 2015-09-20 17:38:13.904 263 11195.75 162.24 54798.00 88888.00 2015-09-20 17:38:14.404 263 11195.85 162.32 54797.95 88888.00 2015-09-20 17:38:14.904 263 11195.99 162.43 54797.94 88888.00 2015-09-20 17:38:15.404 263 11196.08 162.49 54797.90 88888.00 2015-09-20 17:38:15.904 263 11196.16 162.69 54797.81 88888.00 2015-09-20 17:38:16.404 263 11196.26 162.84 54797.73 88888.00 2015-09-20 17:38:16.904 263 11196.27 162.85 54797.61 88888.00 2015-09-20 17:38:17.404 263 11196.29 162.86 54797.50 88888.00 2015-09-20 17:38:17.904 263 11196.29 162.97 54797.48 88888.00 2015-09-20 17:38:18.404 263 11196.26 163.12 54797.52 88888.00 2015-09-20 17:38:18.904 263 11196.20 163.13 54797.54 88888.00 2015-09-20 17:38:19.404 263 11196.22 163.17 54797.58 88888.00 2015-09-20 17:38:19.904 263 11196.17 163.29 54797.59 88888.00 2015-09-20 17:38:20.404 263 11196.10 163.41 54797.67 88888.00 2015-09-20 17:38:20.904 263 11196.10 163.42 54797.68 88888.00 2015-09-20 17:38:21.404 263 11196.06 163.39 54797.72 88888.00 2015-09-20 17:38:21.904 263 11196.03 163.44 54797.80 88888.00 2015-09-20 17:38:22.404 263 11196.00 163.52 54797.87 88888.00 2015-09-20 17:38:22.904 263 11195.96 163.53 54798.01 88888.00 2015-09-20 17:38:23.404 263 11195.94 163.50 54798.17 88888.00 2015-09-20 17:38:23.904 263 11195.95 163.52 54798.29 88888.00 2015-09-20 17:38:24.404 263 11195.98 163.50 54798.34 88888.00 2015-09-20 17:38:24.904 263 11196.03 163.44 54798.48 88888.00 2015-09-20 17:38:25.404 263 11196.11 163.38 54798.59 88888.00 2015-09-20 17:38:25.904 263 11196.15 163.39 54798.74 88888.00 2015-09-20 17:38:26.404 263 11196.20 163.37 54798.86 88888.00 2015-09-20 17:38:26.904 263 11196.20 163.34 54798.96 88888.00 2015-09-20 17:38:27.404 263 11196.17 163.34 54798.95 88888.00 2015-09-20 17:38:27.904 263 11196.26 163.36 54799.06 88888.00 2015-09-20 17:38:28.404 263 11196.22 163.42 54799.16 88888.00 2015-09-20 17:38:28.904 263 11196.21 163.45 54799.22 88888.00 2015-09-20 17:38:29.404 263 11196.19 163.42 54799.28 88888.00 2015-09-20 17:38:29.904 263 11196.17 163.38 54799.26 88888.00 2015-09-20 17:38:30.404 263 11196.16 163.35 54799.18 88888.00 2015-09-20 17:38:30.904 263 11196.15 163.25 54799.23 88888.00 2015-09-20 17:38:31.404 263 11196.17 163.20 54799.27 88888.00 2015-09-20 17:38:31.904 263 11196.17 163.13 54799.30 88888.00 2015-09-20 17:38:32.404 263 11196.19 163.08 54799.31 88888.00 2015-09-20 17:38:32.904 263 11196.16 163.07 54799.34 88888.00 2015-09-20 17:38:33.404 263 11196.05 163.04 54799.35 88888.00 2015-09-20 17:38:33.904 263 11196.03 162.97 54799.30 88888.00 2015-09-20 17:38:34.404 263 11196.10 162.97 54799.22 88888.00 2015-09-20 17:38:34.904 263 11196.05 162.90 54799.19 88888.00 2015-09-20 17:38:35.404 263 11196.01 162.80 54799.15 88888.00 2015-09-20 17:38:35.904 263 11195.93 162.82 54799.06 88888.00 2015-09-20 17:38:36.404 263 11195.84 162.75 54798.96 88888.00 2015-09-20 17:38:36.904 263 11195.79 162.69 54798.91 88888.00 2015-09-20 17:38:37.404 263 11195.68 162.67 54798.92 88888.00 2015-09-20 17:38:37.904 263 11195.57 162.59 54798.92 88888.00 2015-09-20 17:38:38.404 263 11195.48 162.52 54798.98 88888.00 2015-09-20 17:38:38.904 263 11195.47 162.51 54799.13 88888.00 2015-09-20 17:38:39.404 263 11195.42 162.52 54799.22 88888.00 2015-09-20 17:38:39.904 263 11195.35 162.57 54799.38 88888.00 2015-09-20 17:38:40.404 263 11195.22 162.53 54799.52 88888.00 2015-09-20 17:38:40.904 263 11195.16 162.50 54799.73 88888.00 2015-09-20 17:38:41.404 263 11195.17 162.46 54800.03 88888.00 2015-09-20 17:38:41.904 263 11195.16 162.50 54800.13 88888.00 2015-09-20 17:38:42.404 263 11195.23 162.59 54800.28 88888.00 2015-09-20 17:38:42.904 263 11195.22 162.61 54800.50 88888.00 2015-09-20 17:38:43.404 263 11195.16 162.67 54800.65 88888.00 2015-09-20 17:38:43.904 263 11195.15 162.65 54800.67 88888.00 2015-09-20 17:38:44.404 263 11195.22 162.59 54800.76 88888.00 2015-09-20 17:38:44.904 263 11195.27 162.63 54800.85 88888.00 2015-09-20 17:38:45.404 263 11195.26 162.66 54800.97 88888.00 2015-09-20 17:38:45.904 263 11195.25 162.58 54801.09 88888.00 2015-09-20 17:38:46.404 263 11195.31 162.52 54801.25 88888.00 2015-09-20 17:38:46.904 263 11195.33 162.57 54801.34 88888.00 2015-09-20 17:38:47.404 263 11195.33 162.46 54801.38 88888.00 2015-09-20 17:38:47.904 263 11195.38 162.46 54801.42 88888.00 2015-09-20 17:38:48.404 263 11195.40 162.44 54801.47 88888.00 2015-09-20 17:38:48.904 263 11195.32 162.34 54801.56 88888.00 2015-09-20 17:38:49.404 263 11195.30 162.31 54801.64 88888.00 2015-09-20 17:38:49.904 263 11195.30 162.18 54801.72 88888.00 2015-09-20 17:38:50.404 263 11195.36 162.11 54801.81 88888.00 2015-09-20 17:38:50.904 263 11195.38 162.08 54801.80 88888.00 2015-09-20 17:38:51.404 263 11195.36 161.97 54801.84 88888.00 2015-09-20 17:38:51.904 263 11195.37 161.92 54801.94 88888.00 2015-09-20 17:38:52.404 263 11195.41 161.83 54801.99 88888.00 2015-09-20 17:38:52.904 263 11195.43 161.80 54802.03 88888.00 2015-09-20 17:38:53.404 263 11195.38 161.75 54802.04 88888.00 2015-09-20 17:38:53.904 263 11195.28 161.67 54802.12 88888.00 2015-09-20 17:38:54.404 263 11195.17 161.55 54802.14 88888.00 2015-09-20 17:38:54.904 263 11195.02 161.45 54802.15 88888.00 2015-09-20 17:38:55.404 263 11194.90 161.35 54802.13 88888.00 2015-09-20 17:38:55.904 263 11194.80 161.27 54802.24 88888.00 2015-09-20 17:38:56.404 263 11194.74 161.17 54802.30 88888.00 2015-09-20 17:38:56.904 263 11194.64 161.16 54802.45 88888.00 2015-09-20 17:38:57.404 263 11194.47 160.98 54802.57 88888.00 2015-09-20 17:38:57.904 263 11194.44 160.91 54802.68 88888.00 2015-09-20 17:38:58.404 263 11194.39 160.90 54802.83 88888.00 2015-09-20 17:38:58.904 263 11194.28 160.82 54802.99 88888.00 2015-09-20 17:38:59.404 263 11194.25 160.65 54803.12 88888.00 2015-09-20 17:38:59.904 263 11194.22 160.59 54803.26 88888.00 2015-09-20 17:39:00.404 263 11194.12 160.52 54803.40 88888.00 2015-09-20 17:39:00.904 263 11194.00 160.47 54803.59 88888.00 2015-09-20 17:39:01.404 263 11193.85 160.42 54803.74 88888.00 2015-09-20 17:39:01.904 263 11193.75 160.41 54803.88 88888.00 2015-09-20 17:39:02.404 263 11193.74 160.42 54803.97 88888.00 2015-09-20 17:39:02.904 263 11193.64 160.43 54804.13 88888.00 2015-09-20 17:39:03.404 263 11193.53 160.38 54804.35 88888.00 2015-09-20 17:39:03.904 263 11193.53 160.45 54804.58 88888.00 2015-09-20 17:39:04.404 263 11193.53 160.52 54804.71 88888.00 2015-09-20 17:39:04.904 263 11193.48 160.58 54804.94 88888.00 2015-09-20 17:39:05.404 263 11193.44 160.63 54805.20 88888.00 2015-09-20 17:39:05.904 263 11193.42 160.60 54805.24 88888.00 2015-09-20 17:39:06.404 263 11193.36 160.68 54805.23 88888.00 2015-09-20 17:39:06.904 263 11193.32 160.75 54805.01 88888.00 2015-09-20 17:39:07.404 263 11193.39 160.85 54804.82 88888.00 2015-09-20 17:39:07.904 263 11193.37 161.01 54805.05 88888.00 2015-09-20 17:39:08.404 263 11193.47 161.07 54805.24 88888.00 2015-09-20 17:39:08.904 263 11193.48 161.14 54805.53 88888.00 2015-09-20 17:39:09.404 263 11193.54 161.22 54805.76 88888.00 2015-09-20 17:39:09.904 263 11193.58 161.24 54805.97 88888.00 2015-09-20 17:39:10.404 263 11193.70 161.25 54806.14 88888.00 2015-09-20 17:39:10.904 263 11193.81 161.27 54806.72 88888.00 2015-09-20 17:39:11.404 263 11193.81 161.32 54807.39 88888.00 2015-09-20 17:39:11.904 263 11193.84 161.40 54807.49 88888.00 2015-09-20 17:39:12.404 263 11193.90 161.40 54807.48 88888.00 2015-09-20 17:39:12.904 263 11193.96 161.43 54807.54 88888.00 2015-09-20 17:39:13.404 263 11193.91 161.38 54807.61 88888.00 2015-09-20 17:39:13.904 263 11193.81 161.31 54807.77 88888.00 2015-09-20 17:39:14.404 263 11193.75 161.35 54807.84 88888.00 2015-09-20 17:39:14.904 263 11193.80 161.39 54807.91 88888.00 2015-09-20 17:39:15.404 263 11193.80 161.27 54808.01 88888.00 2015-09-20 17:39:15.904 263 11193.76 161.19 54808.07 88888.00 2015-09-20 17:39:16.404 263 11193.75 161.14 54808.13 88888.00 2015-09-20 17:39:16.904 263 11193.70 161.10 54808.28 88888.00 2015-09-20 17:39:17.404 263 11193.69 160.98 54808.37 88888.00 2015-09-20 17:39:17.904 263 11193.73 160.86 54808.42 88888.00 2015-09-20 17:39:18.404 263 11193.73 160.84 54808.51 88888.00 2015-09-20 17:39:18.904 263 11193.66 160.84 54808.66 88888.00 2015-09-20 17:39:19.404 263 11193.70 160.75 54808.73 88888.00 2015-09-20 17:39:19.904 263 11193.66 160.68 54808.82 88888.00 2015-09-20 17:39:20.404 263 11193.58 160.64 54808.99 88888.00 2015-09-20 17:39:20.904 263 11193.45 160.64 54809.16 88888.00 2015-09-20 17:39:21.404 263 11193.43 160.64 54809.32 88888.00 2015-09-20 17:39:21.904 263 11193.40 160.66 54809.49 88888.00 2015-09-20 17:39:22.404 263 11193.32 160.67 54809.69 88888.00 2015-09-20 17:39:22.904 263 11193.23 160.71 54809.93 88888.00 2015-09-20 17:39:23.404 263 11193.12 160.73 54810.23 88888.00 2015-09-20 17:39:23.904 263 11192.93 160.76 54810.40 88888.00 2015-09-20 17:39:24.404 263 11192.77 160.81 54810.66 88888.00 2015-09-20 17:39:24.904 263 11192.58 160.89 54811.00 88888.00 2015-09-20 17:39:25.404 263 11192.35 160.94 54811.27 88888.00 2015-09-20 17:39:25.904 263 11192.24 161.02 54811.61 88888.00 2015-09-20 17:39:26.404 263 11192.17 161.13 54811.86 88888.00 2015-09-20 17:39:26.904 263 11192.09 161.26 54812.12 88888.00 2015-09-20 17:39:27.404 263 11191.99 161.47 54812.48 88888.00 2015-09-20 17:39:27.904 263 11191.97 161.62 54812.82 88888.00 2015-09-20 17:39:28.404 263 11191.92 161.74 54813.04 88888.00 2015-09-20 17:39:28.904 263 11191.85 161.83 54813.30 88888.00 2015-09-20 17:39:29.404 263 11191.80 161.95 54813.57 88888.00 2015-09-20 17:39:29.904 263 11191.71 162.06 54813.81 88888.00 2015-09-20 17:39:30.404 263 11191.67 162.26 54814.06 88888.00 2015-09-20 17:39:30.904 263 11191.53 162.42 54814.40 88888.00 2015-09-20 17:39:31.404 263 11191.50 162.52 54814.67 88888.00 2015-09-20 17:39:31.904 263 11191.39 162.60 54814.94 88888.00 2015-09-20 17:39:32.404 263 11191.38 162.66 54815.20 88888.00 2015-09-20 17:39:32.904 263 11191.35 162.76 54815.49 88888.00 2015-09-20 17:39:33.404 263 11191.38 162.90 54815.71 88888.00 2015-09-20 17:39:33.904 263 11191.38 163.03 54815.81 88888.00 2015-09-20 17:39:34.404 263 11191.41 163.13 54815.63 88888.00 2015-09-20 17:39:34.904 263 11191.36 163.18 54815.83 88888.00 2015-09-20 17:39:35.404 263 11191.38 163.19 54816.10 88888.00 2015-09-20 17:39:35.904 263 11191.35 163.26 54816.38 88888.00 2015-09-20 17:39:36.404 263 11191.34 163.31 54816.64 88888.00 2015-09-20 17:39:36.904 263 11191.39 163.45 54816.97 88888.00 2015-09-20 17:39:37.404 263 11191.46 163.51 54817.12 88888.00 2015-09-20 17:39:37.904 263 11191.43 163.53 54817.80 88888.00 2015-09-20 17:39:38.404 263 11191.43 163.52 54818.07 88888.00 2015-09-20 17:39:38.904 263 11191.39 163.51 54818.24 88888.00 2015-09-20 17:39:39.404 263 11191.44 163.54 54818.36 88888.00 2015-09-20 17:39:39.904 263 11191.46 163.59 54818.52 88888.00 2015-09-20 17:39:40.404 263 11191.49 163.55 54818.56 88888.00 2015-09-20 17:39:40.904 263 11191.46 163.59 54818.60 88888.00 2015-09-20 17:39:41.404 263 11191.36 163.61 54818.69 88888.00 2015-09-20 17:39:41.904 263 11191.27 163.67 54818.87 88888.00 2015-09-20 17:39:42.404 263 11191.28 163.67 54818.99 88888.00 2015-09-20 17:39:42.904 263 11191.15 163.66 54819.00 88888.00 2015-09-20 17:39:43.404 263 11190.98 163.61 54819.05 88888.00 2015-09-20 17:39:43.904 263 11190.82 163.54 54819.05 88888.00 2015-09-20 17:39:44.404 263 11190.68 163.51 54819.09 88888.00 2015-09-20 17:39:44.904 263 11190.51 163.42 54819.31 88888.00 2015-09-20 17:39:45.404 263 11190.29 163.37 54819.44 88888.00 2015-09-20 17:39:45.904 263 11190.09 163.36 54819.52 88888.00 2015-09-20 17:39:46.404 263 11189.94 163.41 54819.60 88888.00 2015-09-20 17:39:46.904 263 11189.73 163.41 54819.79 88888.00 2015-09-20 17:39:47.404 263 11189.56 163.35 54819.96 88888.00 2015-09-20 17:39:47.904 263 11189.37 163.30 54819.95 88888.00 2015-09-20 17:39:48.404 263 11189.23 163.26 54820.09 88888.00 2015-09-20 17:39:48.904 263 11189.05 163.22 54820.26 88888.00 2015-09-20 17:39:49.404 263 11188.87 163.26 54820.39 88888.00 2015-09-20 17:39:49.904 263 11188.69 163.28 54820.63 88888.00 2015-09-20 17:39:50.404 263 11188.53 163.26 54820.77 88888.00 2015-09-20 17:39:50.904 263 11188.45 163.27 54820.91 88888.00 2015-09-20 17:39:51.404 263 11188.33 163.33 54821.15 88888.00 2015-09-20 17:39:51.904 263 11188.21 163.36 54821.28 88888.00 2015-09-20 17:39:52.404 263 11188.11 163.39 54821.43 88888.00 2015-09-20 17:39:52.904 263 11188.06 163.43 54821.67 88888.00 2015-09-20 17:39:53.404 263 11187.99 163.49 54821.87 88888.00 2015-09-20 17:39:53.904 263 11187.90 163.59 54822.14 88888.00 2015-09-20 17:39:54.404 263 11187.86 163.62 54822.25 88888.00 2015-09-20 17:39:54.904 263 11187.86 163.70 54822.37 88888.00 2015-09-20 17:39:55.404 263 11187.78 163.77 54822.55 88888.00 2015-09-20 17:39:55.904 263 11187.70 163.87 54822.75 88888.00 2015-09-20 17:39:56.404 263 11187.69 163.96 54822.90 88888.00 2015-09-20 17:39:56.904 263 11187.59 164.03 54822.92 88888.00 2015-09-20 17:39:57.404 263 11187.48 164.12 54823.03 88888.00 2015-09-20 17:39:57.904 263 11187.42 164.19 54823.19 88888.00 2015-09-20 17:39:58.404 263 11187.37 164.26 54823.33 88888.00 2015-09-20 17:39:58.904 263 11187.30 164.23 54823.51 88888.00 2015-09-20 17:39:59.404 263 11187.16 164.20 54823.69 88888.00 2015-09-20 17:39:59.904 263 11187.11 164.14 54823.79 88888.00 2015-09-20 17:40:00.404 263 11187.10 164.03 54823.86 88888.00 2015-09-20 17:40:00.904 263 11187.06 163.94 54823.97 88888.00 2015-09-20 17:40:01.404 263 11187.01 163.85 54824.06 88888.00 2015-09-20 17:40:01.904 263 11187.02 163.76 54824.09 88888.00 2015-09-20 17:40:02.404 263 11187.09 163.63 54824.09 88888.00 2015-09-20 17:40:02.904 263 11187.05 163.49 54824.08 88888.00 2015-09-20 17:40:03.404 263 11187.07 163.35 54824.10 88888.00 2015-09-20 17:40:03.904 263 11187.02 163.33 54824.15 88888.00 2015-09-20 17:40:04.404 263 11186.95 163.35 54824.22 88888.00 2015-09-20 17:40:04.904 263 11186.88 163.34 54824.19 88888.00 2015-09-20 17:40:05.404 263 11186.88 163.28 54824.24 88888.00 2015-09-20 17:40:05.904 263 11186.95 163.29 54824.26 88888.00 2015-09-20 17:40:06.404 263 11186.97 163.37 54824.21 88888.00 2015-09-20 17:40:06.904 263 11186.99 163.49 54824.27 88888.00 2015-09-20 17:40:07.404 263 11187.02 163.64 54824.41 88888.00 2015-09-20 17:40:07.904 263 11186.94 163.79 54824.83 88888.00 2015-09-20 17:40:08.404 263 11186.86 163.90 54824.58 88888.00 2015-09-20 17:40:08.904 263 11186.76 164.06 54824.39 88888.00 2015-09-20 17:40:09.404 263 11186.70 164.21 54824.48 88888.00 2015-09-20 17:40:09.904 263 11186.57 164.28 54824.50 88888.00 2015-09-20 17:40:10.404 263 11186.38 164.43 54824.68 88888.00 2015-09-20 17:40:10.904 263 11186.05 164.55 54824.80 88888.00 2015-09-20 17:40:11.404 263 11185.84 164.61 54824.97 88888.00 2015-09-20 17:40:11.904 263 11185.64 164.64 54825.28 88888.00 2015-09-20 17:40:12.404 263 11185.48 164.64 54825.48 88888.00 2015-09-20 17:40:12.904 263 11185.37 164.55 54825.64 88888.00 2015-09-20 17:40:13.404 263 11185.34 164.52 54825.75 88888.00 2015-09-20 17:40:13.904 263 11185.38 164.51 54825.93 88888.00 2015-09-20 17:40:14.404 263 11185.34 164.48 54826.23 88888.00 2015-09-20 17:40:14.904 263 11185.33 164.42 54826.42 88888.00 2015-09-20 17:40:15.404 263 11185.28 164.44 54826.55 88888.00 2015-09-20 17:40:15.904 263 11185.18 164.48 54826.68 88888.00 2015-09-20 17:40:16.404 263 11185.08 164.53 54826.82 88888.00 2015-09-20 17:40:16.904 263 11185.01 164.57 54827.06 88888.00 2015-09-20 17:40:17.404 263 11184.95 164.68 54827.26 88888.00 2015-09-20 17:40:17.904 263 11184.81 164.70 54827.75 88888.00 2015-09-20 17:40:18.404 263 11184.65 164.72 54827.93 88888.00 2015-09-20 17:40:18.904 263 11184.53 164.78 54827.98 88888.00 2015-09-20 17:40:19.404 263 11184.49 164.81 54827.73 88888.00 2015-09-20 17:40:19.904 263 11184.40 164.86 54827.70 88888.00 2015-09-20 17:40:20.404 263 11184.29 164.85 54827.84 88888.00 2015-09-20 17:40:20.904 263 11184.27 164.88 54827.95 88888.00 2015-09-20 17:40:21.404 263 11184.24 164.97 54828.08 88888.00 2015-09-20 17:40:21.904 263 11184.14 165.05 54828.31 88888.00 2015-09-20 17:40:22.404 263 11184.09 165.11 54828.40 88888.00 2015-09-20 17:40:22.904 263 11184.07 165.19 54828.43 88888.00 2015-09-20 17:40:23.404 263 11183.98 165.25 54828.53 88888.00 2015-09-20 17:40:23.904 263 11183.87 165.33 54828.70 88888.00 2015-09-20 17:40:24.404 263 11183.76 165.35 54828.90 88888.00 2015-09-20 17:40:24.904 263 11183.61 165.38 54829.05 88888.00 2015-09-20 17:40:25.404 263 11183.43 165.41 54829.21 88888.00 2015-09-20 17:40:25.904 263 11183.24 165.44 54829.31 88888.00 2015-09-20 17:40:26.404 263 11183.10 165.46 54829.42 88888.00 2015-09-20 17:40:26.904 263 11182.98 165.37 54829.53 88888.00 2015-09-20 17:40:27.404 263 11182.79 165.35 54829.61 88888.00 2015-09-20 17:40:27.904 263 11182.57 165.37 54829.69 88888.00 2015-09-20 17:40:28.404 263 11182.42 165.35 54829.96 88888.00 2015-09-20 17:40:28.904 263 11182.28 165.23 54830.19 88888.00 2015-09-20 17:40:29.404 263 11182.14 165.22 54830.33 88888.00 2015-09-20 17:40:29.904 263 11181.98 165.27 54830.44 88888.00 2015-09-20 17:40:30.404 263 11181.81 165.32 54830.70 88888.00 2015-09-20 17:40:30.904 263 11181.68 165.37 54830.92 88888.00 2015-09-20 17:40:31.404 263 11181.58 165.37 54831.11 88888.00 2015-09-20 17:40:31.904 263 11181.51 165.42 54831.25 88888.00 2015-09-20 17:40:32.404 263 11181.48 165.47 54831.41 88888.00 2015-09-20 17:40:32.904 263 11181.37 165.52 54831.58 88888.00 2015-09-20 17:40:33.404 263 11181.29 165.58 54831.66 88888.00 2015-09-20 17:40:33.904 263 11181.29 165.62 54831.79 88888.00 2015-09-20 17:40:34.404 263 11181.24 165.69 54832.00 88888.00 2015-09-20 17:40:34.904 263 11181.18 165.79 54832.06 88888.00 2015-09-20 17:40:35.404 263 11181.11 165.88 54832.15 88888.00 2015-09-20 17:40:35.904 263 11181.05 165.89 54832.40 88888.00 2015-09-20 17:40:36.404 263 11180.96 165.98 54832.50 88888.00 2015-09-20 17:40:36.904 263 11180.89 166.08 54832.57 88888.00 2015-09-20 17:40:37.404 263 11180.89 166.16 54832.69 88888.00 2015-09-20 17:40:37.904 263 11180.83 166.28 54832.82 88888.00 2015-09-20 17:40:38.404 263 11180.77 166.38 54832.90 88888.00 2015-09-20 17:40:38.904 263 11180.77 166.43 54832.95 88888.00 2015-09-20 17:40:39.404 263 11180.71 166.50 54833.03 88888.00 2015-09-20 17:40:39.904 263 11180.61 166.56 54833.08 88888.00 2015-09-20 17:40:40.404 263 11180.63 166.58 54833.17 88888.00 2015-09-20 17:40:40.904 263 11180.64 166.64 54833.20 88888.00 2015-09-20 17:40:41.404 263 11180.57 166.67 54833.35 88888.00 2015-09-20 17:40:41.904 263 11180.51 166.65 54833.35 88888.00 2015-09-20 17:40:42.404 263 11180.51 166.74 54833.37 88888.00 2015-09-20 17:40:42.904 263 11180.50 166.77 54833.42 88888.00 2015-09-20 17:40:43.404 263 11180.47 166.72 54833.34 88888.00 2015-09-20 17:40:43.904 263 11180.47 166.74 54833.37 88888.00 2015-09-20 17:40:44.404 263 11180.42 166.65 54833.44 88888.00 2015-09-20 17:40:44.904 263 11180.32 166.54 54833.47 88888.00 2015-09-20 17:40:45.404 263 11180.25 166.49 54833.47 88888.00 2015-09-20 17:40:45.904 263 11180.12 166.50 54833.45 88888.00 2015-09-20 17:40:46.404 263 11180.06 166.41 54833.42 88888.00 2015-09-20 17:40:46.904 263 11179.96 166.25 54833.38 88888.00 2015-09-20 17:40:47.404 263 11179.85 166.15 54833.36 88888.00 2015-09-20 17:40:47.904 263 11179.65 166.00 54833.31 88888.00 2015-09-20 17:40:48.404 263 11179.47 165.96 54833.33 88888.00 2015-09-20 17:40:48.904 263 11179.32 165.95 54833.38 88888.00 2015-09-20 17:40:49.404 263 11179.12 165.89 54833.42 88888.00 2015-09-20 17:40:49.904 263 11179.00 165.87 54833.47 88888.00 2015-09-20 17:40:50.404 263 11178.84 165.83 54833.53 88888.00 2015-09-20 17:40:50.904 263 11178.74 165.74 54833.56 88888.00 2015-09-20 17:40:51.404 263 11178.62 165.62 54833.66 88888.00 2015-09-20 17:40:51.904 263 11178.45 165.53 54833.78 88888.00 2015-09-20 17:40:52.404 263 11178.32 165.41 54833.78 88888.00 2015-09-20 17:40:52.904 263 11178.24 165.29 54833.74 88888.00 2015-09-20 17:40:53.404 263 11178.20 165.19 54833.75 88888.00 2015-09-20 17:40:53.904 263 11178.12 165.11 54833.75 88888.00 2015-09-20 17:40:54.404 263 11178.01 165.05 54833.84 88888.00 2015-09-20 17:40:54.904 263 11177.94 164.94 54833.88 88888.00 2015-09-20 17:40:55.404 263 11177.90 164.90 54833.89 88888.00 2015-09-20 17:40:55.904 263 11177.86 164.88 54833.91 88888.00 2015-09-20 17:40:56.404 263 11177.84 164.86 54833.91 88888.00 2015-09-20 17:40:56.904 263 11177.82 164.81 54833.96 88888.00 2015-09-20 17:40:57.404 263 11177.79 164.76 54833.93 88888.00 2015-09-20 17:40:57.904 263 11177.73 164.68 54833.97 88888.00 2015-09-20 17:40:58.404 263 11177.69 164.63 54833.96 88888.00 2015-09-20 17:40:58.904 263 11177.66 164.56 54833.87 88888.00 2015-09-20 17:40:59.404 263 11177.65 164.54 54833.84 88888.00 2015-09-20 17:40:59.904 263 11177.68 164.52 54833.80 88888.00 2015-09-20 17:41:00.404 263 11177.64 164.46 54833.77 88888.00 2015-09-20 17:41:00.904 263 11177.54 164.40 54833.71 88888.00 2015-09-20 17:41:01.404 263 11177.53 164.30 54833.59 88888.00 2015-09-20 17:41:01.904 263 11177.53 164.30 54833.45 88888.00 2015-09-20 17:41:02.404 263 11177.50 164.28 54833.43 88888.00 2015-09-20 17:41:02.904 263 11177.45 164.31 54833.37 88888.00 2015-09-20 17:41:03.404 263 11177.40 164.28 54833.25 88888.00 2015-09-20 17:41:03.904 263 11177.35 164.20 54833.03 88888.00 2015-09-20 17:41:04.404 263 11177.32 164.12 54832.91 88888.00 2015-09-20 17:41:04.904 263 11177.17 164.07 54832.81 88888.00 2015-09-20 17:41:05.404 263 11177.16 164.01 54832.60 88888.00 2015-09-20 17:41:05.904 263 11177.13 163.98 54832.43 88888.00 2015-09-20 17:41:06.404 263 11176.97 163.92 54832.37 88888.00 2015-09-20 17:41:06.904 263 11176.85 163.81 54832.14 88888.00 2015-09-20 17:41:07.404 263 11176.80 163.68 54832.07 88888.00 2015-09-20 17:41:07.904 263 11176.70 163.58 54831.98 88888.00 2015-09-20 17:41:08.404 263 11176.59 163.47 54831.90 88888.00 2015-09-20 17:41:08.904 263 11176.45 163.38 54831.84 88888.00 2015-09-20 17:41:09.404 263 11176.29 163.31 54831.69 88888.00 2015-09-20 17:41:09.904 263 11176.19 163.22 54831.54 88888.00 2015-09-20 17:41:10.404 263 11176.02 163.13 54831.47 88888.00 2015-09-20 17:41:10.904 263 11175.93 163.04 54831.33 88888.00 2015-09-20 17:41:11.404 263 11175.86 162.92 54831.23 88888.00 2015-09-20 17:41:11.904 263 11175.77 162.83 54831.05 88888.00 2015-09-20 17:41:12.404 263 11175.72 162.76 54830.98 88888.00 2015-09-20 17:41:12.904 263 11175.61 162.65 54830.96 88888.00 2015-09-20 17:41:13.404 263 11175.49 162.54 54830.96 88888.00 2015-09-20 17:41:13.904 263 11175.45 162.48 54830.94 88888.00 2015-09-20 17:41:14.404 263 11175.38 162.35 54830.89 88888.00 2015-09-20 17:41:14.904 263 11175.25 162.27 54830.76 88888.00 2015-09-20 17:41:15.404 263 11175.20 162.23 54830.71 88888.00 2015-09-20 17:41:15.904 263 11175.15 162.17 54830.64 88888.00 2015-09-20 17:41:16.404 263 11175.00 162.15 54830.63 88888.00 2015-09-20 17:41:16.904 263 11174.97 162.12 54830.53 88888.00 2015-09-20 17:41:17.404 263 11174.91 162.12 54830.47 88888.00 2015-09-20 17:41:17.904 263 11174.88 162.19 54830.38 88888.00 2015-09-20 17:41:18.404 263 11174.75 162.20 54830.32 88888.00 2015-09-20 17:41:18.904 263 11174.65 162.18 54830.27 88888.00 2015-09-20 17:41:19.404 263 11174.55 162.16 54830.12 88888.00 2015-09-20 17:41:19.904 263 11174.51 162.10 54830.07 88888.00 2015-09-20 17:41:20.404 263 11174.46 162.10 54829.98 88888.00 2015-09-20 17:41:20.904 263 11174.40 162.09 54829.95 88888.00 2015-09-20 17:41:21.404 263 11174.29 162.07 54829.86 88888.00 2015-09-20 17:41:21.904 263 11174.24 162.04 54829.80 88888.00 2015-09-20 17:41:22.404 263 11174.08 162.07 54829.75 88888.00 2015-09-20 17:41:22.904 263 11173.94 162.07 54829.77 88888.00 2015-09-20 17:41:23.404 263 11173.81 161.99 54829.65 88888.00 2015-09-20 17:41:23.904 263 11173.72 162.02 54829.62 88888.00 2015-09-20 17:41:24.405 263 11173.60 162.00 54829.69 88888.00 2015-09-20 17:41:24.905 263 11173.47 162.00 54829.77 88888.00 2015-09-20 17:41:25.405 263 11173.47 161.93 54829.74 88888.00 2015-09-20 17:41:25.905 263 11173.46 161.92 54829.78 88888.00 2015-09-20 17:41:26.405 263 11173.36 161.89 54829.75 88888.00 2015-09-20 17:41:26.905 263 11173.19 161.87 54829.61 88888.00 2015-09-20 17:41:27.405 263 11173.14 161.84 54829.63 88888.00 2015-09-20 17:41:27.905 263 11173.14 161.82 54829.56 88888.00 2015-09-20 17:41:28.405 263 11173.08 161.76 54829.65 88888.00 2015-09-20 17:41:28.905 263 11173.05 161.72 54829.56 88888.00 2015-09-20 17:41:29.405 263 11173.06 161.73 54829.61 88888.00 2015-09-20 17:41:29.905 263 11173.05 161.66 54829.57 88888.00 2015-09-20 17:41:30.405 263 11173.08 161.56 54829.51 88888.00 2015-09-20 17:41:30.905 263 11173.16 161.49 54829.27 88888.00 2015-09-20 17:41:31.405 263 11173.19 161.44 54828.47 88888.00 2015-09-20 17:41:31.905 263 11173.20 161.34 54828.13 88888.00 2015-09-20 17:41:32.405 263 11173.19 161.24 54828.20 88888.00 2015-09-20 17:41:32.905 263 11173.27 161.14 54828.07 88888.00 2015-09-20 17:41:33.405 263 11173.20 161.06 54828.02 88888.00 2015-09-20 17:41:33.905 263 11173.19 160.99 54828.00 88888.00 2015-09-20 17:41:34.405 263 11173.16 160.91 54827.93 88888.00 2015-09-20 17:41:34.905 263 11173.16 160.81 54827.91 88888.00 2015-09-20 17:41:35.405 263 11173.14 160.63 54828.33 88888.00 2015-09-20 17:41:35.905 263 11173.10 160.56 54828.73 88888.00 2015-09-20 17:41:36.405 263 11173.04 160.40 54828.68 88888.00 2015-09-20 17:41:36.905 263 11172.94 160.25 54828.49 88888.00 2015-09-20 17:41:37.405 263 11172.87 160.08 54828.33 88888.00 2015-09-20 17:41:37.905 263 11172.77 159.91 54828.21 88888.00 2015-09-20 17:41:38.405 263 11172.61 159.74 54828.20 88888.00 2015-09-20 17:41:38.905 263 11172.48 159.66 54828.10 88888.00 2015-09-20 17:41:39.405 263 11172.37 159.56 54828.04 88888.00 2015-09-20 17:41:39.905 263 11172.22 159.40 54827.94 88888.00 2015-09-20 17:41:40.405 263 11172.15 159.28 54827.82 88888.00 2015-09-20 17:41:40.905 263 11172.09 159.16 54827.76 88888.00 2015-09-20 17:41:41.405 263 11171.91 159.02 54827.70 88888.00 2015-09-20 17:41:41.905 263 11171.73 158.85 54827.61 88888.00 2015-09-20 17:41:42.405 263 11171.59 158.70 54827.64 88888.00 2015-09-20 17:41:42.905 263 11171.49 158.58 54827.58 88888.00 2015-09-20 17:41:43.405 263 11171.37 158.48 54827.52 88888.00 2015-09-20 17:41:43.905 263 11171.25 158.30 54827.49 88888.00 2015-09-20 17:41:44.405 263 11171.23 158.14 54827.43 88888.00 2015-09-20 17:41:44.905 263 11171.10 158.06 54827.47 88888.00 2015-09-20 17:41:45.405 263 11171.02 157.94 54827.50 88888.00 2015-09-20 17:41:45.905 263 11171.04 157.81 54827.37 88888.00 2015-09-20 17:41:46.405 263 11171.00 157.72 54827.30 88888.00 2015-09-20 17:41:46.905 263 11170.91 157.62 54827.32 88888.00 2015-09-20 17:41:47.405 263 11170.91 157.56 54827.33 88888.00 2015-09-20 17:41:47.905 263 11170.91 157.51 54827.25 88888.00 2015-09-20 17:41:48.405 263 11170.85 157.42 54827.14 88888.00 2015-09-20 17:41:48.905 263 11170.90 157.33 54827.06 88888.00 2015-09-20 17:41:49.405 263 11170.94 157.26 54826.99 88888.00 2015-09-20 17:41:49.905 263 11170.92 157.17 54826.97 88888.00 2015-09-20 17:41:50.405 263 11170.96 157.09 54826.88 88888.00 2015-09-20 17:41:50.905 263 11171.00 157.02 54826.76 88888.00 2015-09-20 17:41:51.405 263 11171.04 156.91 54826.71 88888.00 2015-09-20 17:41:51.905 263 11171.05 156.84 54826.66 88888.00 2015-09-20 17:41:52.405 263 11171.13 156.77 54826.28 88888.00 2015-09-20 17:41:52.905 263 11171.16 156.72 54826.03 88888.00 2015-09-20 17:41:53.405 263 11171.17 156.65 54826.18 88888.00 2015-09-20 17:41:53.905 263 11171.13 156.59 54826.07 88888.00 2015-09-20 17:41:54.405 263 11171.16 156.58 54826.00 88888.00 2015-09-20 17:41:54.905 263 11171.11 156.50 54826.00 88888.00 2015-09-20 17:41:55.405 263 11171.10 156.40 54825.92 88888.00 2015-09-20 17:41:55.905 263 11171.16 156.33 54825.90 88888.00 2015-09-20 17:41:56.405 263 11171.21 156.32 54825.85 88888.00 2015-09-20 17:41:56.905 263 11171.21 156.27 54825.77 88888.00 2015-09-20 17:41:57.405 263 11171.28 156.24 54825.66 88888.00 2015-09-20 17:41:57.905 263 11171.32 156.28 54825.59 88888.00 2015-09-20 17:41:58.405 263 11171.34 156.26 54825.44 88888.00 2015-09-20 17:41:58.905 263 11171.38 156.21 54825.36 88888.00 2015-09-20 17:41:59.405 263 11171.41 156.19 54825.27 88888.00 2015-09-20 17:41:59.905 263 11171.42 156.26 54825.10 88888.00 2015-09-20 17:42:00.405 263 11171.44 156.24 54825.02 88888.00 2015-09-20 17:42:00.905 263 11171.53 156.12 54825.00 88888.00 2015-09-20 17:42:01.405 263 11171.58 156.11 54824.87 88888.00 2015-09-20 17:42:01.905 263 11171.65 156.13 54824.74 88888.00 2015-09-20 17:42:02.405 263 11171.78 156.11 54824.65 88888.00 2015-09-20 17:42:02.905 263 11171.91 156.04 54824.49 88888.00 2015-09-20 17:42:03.405 263 11172.00 156.03 54824.34 88888.00 2015-09-20 17:42:03.905 263 11171.98 156.02 54824.21 88888.00 2015-09-20 17:42:04.405 263 11171.95 155.94 54824.01 88888.00 2015-09-20 17:42:04.905 263 11171.90 155.91 54823.80 88888.00 2015-09-20 17:42:05.405 263 11171.88 155.86 54823.66 88888.00 2015-09-20 17:42:05.905 263 11171.80 155.82 54823.39 88888.00 2015-09-20 17:42:06.405 263 11171.72 155.74 54823.25 88888.00 2015-09-20 17:42:06.905 263 11171.64 155.70 54823.18 88888.00 2015-09-20 17:42:07.405 263 11171.64 155.67 54823.05 88888.00 2015-09-20 17:42:07.905 263 11171.63 155.69 54822.94 88888.00 2015-09-20 17:42:08.405 263 11171.57 155.64 54822.81 88888.00 2015-09-20 17:42:08.905 263 11171.49 155.49 54822.77 88888.00 2015-09-20 17:42:09.405 263 11171.46 155.45 54822.74 88888.00 2015-09-20 17:42:09.905 263 11171.39 155.32 54822.73 88888.00 2015-09-20 17:42:10.405 263 11171.25 155.19 54822.64 88888.00 2015-09-20 17:42:10.905 263 11171.06 155.07 54822.59 88888.00 2015-09-20 17:42:11.405 263 11170.92 154.91 54822.58 88888.00 2015-09-20 17:42:11.905 263 11170.74 154.76 54822.54 88888.00 2015-09-20 17:42:12.405 263 11170.63 154.63 54822.58 88888.00 2015-09-20 17:42:12.905 263 11170.50 154.55 54822.57 88888.00 2015-09-20 17:42:13.405 263 11170.37 154.46 54822.59 88888.00 2015-09-20 17:42:13.905 263 11170.26 154.37 54822.63 88888.00 2015-09-20 17:42:14.405 263 11170.15 154.32 54822.60 88888.00 2015-09-20 17:42:14.905 263 11169.96 154.26 54822.66 88888.00 2015-09-20 17:42:15.405 263 11169.77 154.20 54822.66 88888.00 2015-09-20 17:42:15.905 263 11169.65 154.07 54822.69 88888.00 2015-09-20 17:42:16.405 263 11169.55 153.97 54822.76 88888.00 2015-09-20 17:42:16.905 263 11169.42 153.91 54822.77 88888.00 2015-09-20 17:42:17.405 263 11169.39 153.82 54822.76 88888.00 2015-09-20 17:42:17.905 263 11169.32 153.80 54822.72 88888.00 2015-09-20 17:42:18.405 263 11169.23 153.83 54822.76 88888.00 2015-09-20 17:42:18.905 263 11169.14 153.79 54822.78 88888.00 2015-09-20 17:42:19.405 263 11169.02 153.73 54822.76 88888.00 2015-09-20 17:42:19.905 263 11168.96 153.65 54822.76 88888.00 2015-09-20 17:42:20.405 263 11168.90 153.56 54822.77 88888.00 2015-09-20 17:42:20.905 263 11168.87 153.54 54822.78 88888.00 2015-09-20 17:42:21.405 263 11168.81 153.46 54822.78 88888.00 2015-09-20 17:42:21.905 263 11168.81 153.44 54822.83 88888.00 2015-09-20 17:42:22.405 263 11168.83 153.36 54822.82 88888.00 2015-09-20 17:42:22.905 263 11168.88 153.29 54822.83 88888.00 2015-09-20 17:42:23.405 263 11168.86 153.16 54822.77 88888.00 2015-09-20 17:42:23.905 263 11168.90 153.07 54822.83 88888.00 2015-09-20 17:42:24.405 263 11168.97 152.98 54822.85 88888.00 2015-09-20 17:42:24.905 263 11168.98 152.88 54822.85 88888.00 2015-09-20 17:42:25.405 263 11169.03 152.74 54822.89 88888.00 2015-09-20 17:42:25.905 263 11169.12 152.65 54822.94 88888.00 2015-09-20 17:42:26.405 263 11169.16 152.60 54822.84 88888.00 2015-09-20 17:42:26.905 263 11169.22 152.47 54822.70 88888.00 2015-09-20 17:42:27.405 263 11169.33 152.36 54822.63 88888.00 2015-09-20 17:42:27.905 263 11169.44 152.23 54822.57 88888.00 2015-09-20 17:42:28.405 263 11169.59 152.10 54822.52 88888.00 2015-09-20 17:42:28.905 263 11169.70 152.05 54822.39 88888.00 2015-09-20 17:42:29.405 263 11169.80 151.88 54822.29 88888.00 2015-09-20 17:42:29.905 263 11169.97 151.69 54822.20 88888.00 2015-09-20 17:42:30.405 263 11170.13 151.53 54822.14 88888.00 2015-09-20 17:42:30.905 263 11170.31 151.43 54822.04 88888.00 2015-09-20 17:42:31.405 263 11170.44 151.30 54821.98 88888.00 2015-09-20 17:42:31.905 263 11170.55 151.13 54821.80 88888.00 2015-09-20 17:42:32.405 263 11170.71 150.96 54821.71 88888.00 2015-09-20 17:42:32.905 263 11170.87 150.85 54821.55 88888.00 2015-09-20 17:42:33.405 263 11170.90 150.76 54821.34 88888.00 2015-09-20 17:42:33.905 263 11171.00 150.60 54821.17 88888.00 2015-09-20 17:42:34.405 263 11171.08 150.44 54821.10 88888.00 2015-09-20 17:42:34.905 263 11171.21 150.33 54820.93 88888.00 2015-09-20 17:42:35.405 263 11171.30 150.20 54820.76 88888.00 2015-09-20 17:42:35.905 263 11171.38 150.10 54820.65 88888.00 2015-09-20 17:42:36.405 263 11171.44 150.02 54820.55 88888.00 2015-09-20 17:42:36.905 263 11171.49 149.95 54820.40 88888.00 2015-09-20 17:42:37.405 263 11171.58 149.91 54820.29 88888.00 2015-09-20 17:42:37.905 263 11171.58 149.85 54820.17 88888.00 2015-09-20 17:42:38.405 263 11171.57 149.78 54820.04 88888.00 2015-09-20 17:42:38.905 263 11171.55 149.79 54819.92 88888.00 2015-09-20 17:42:39.405 263 11171.55 149.83 54819.88 88888.00 2015-09-20 17:42:39.905 263 11171.57 149.84 54819.79 88888.00 2015-09-20 17:42:40.405 263 11171.67 149.83 54819.62 88888.00 2015-09-20 17:42:40.905 263 11171.72 149.86 54819.60 88888.00 2015-09-20 17:42:41.405 263 11171.80 149.90 54819.57 88888.00 2015-09-20 17:42:41.905 263 11171.84 149.92 54819.57 88888.00 2015-09-20 17:42:42.405 263 11171.79 149.93 54819.56 88888.00 2015-09-20 17:42:42.905 263 11171.74 149.95 54819.43 88888.00 2015-09-20 17:42:43.405 263 11171.76 149.95 54819.40 88888.00 2015-09-20 17:42:43.905 263 11171.76 150.05 54819.41 88888.00 2015-09-20 17:42:44.405 263 11171.88 150.13 54819.33 88888.00 2015-09-20 17:42:44.905 263 11171.99 150.10 54819.32 88888.00 2015-09-20 17:42:45.405 263 11171.99 150.08 54819.27 88888.00 2015-09-20 17:42:45.905 263 11171.99 150.13 54819.15 88888.00 2015-09-20 17:42:46.405 263 11172.05 150.13 54819.08 88888.00 2015-09-20 17:42:46.905 263 11172.10 150.10 54819.09 88888.00 2015-09-20 17:42:47.405 263 11172.15 150.09 54819.04 88888.00 2015-09-20 17:42:47.905 263 11172.21 150.05 54818.89 88888.00 2015-09-20 17:42:48.405 263 11172.30 150.03 54818.79 88888.00 2015-09-20 17:42:48.905 263 11172.40 149.94 54818.73 88888.00 2015-09-20 17:42:49.405 263 11172.53 149.85 54818.70 88888.00 2015-09-20 17:42:49.905 263 11172.62 149.82 54818.62 88888.00 2015-09-20 17:42:50.405 263 11172.66 149.78 54818.60 88888.00 2015-09-20 17:42:50.905 263 11172.66 149.69 54818.52 88888.00 2015-09-20 17:42:51.405 263 11172.74 149.64 54818.52 88888.00 2015-09-20 17:42:51.905 263 11172.78 149.60 54818.47 88888.00 2015-09-20 17:42:52.405 263 11172.90 149.52 54818.46 88888.00 2015-09-20 17:42:52.905 263 11172.93 149.53 54818.45 88888.00 2015-09-20 17:42:53.405 263 11172.95 149.48 54818.40 88888.00 2015-09-20 17:42:53.905 263 11173.00 149.43 54818.40 88888.00 2015-09-20 17:42:54.405 263 11173.14 149.31 54818.42 88888.00 2015-09-20 17:42:54.905 263 11173.20 149.23 54818.37 88888.00 2015-09-20 17:42:55.405 263 11173.35 149.12 54818.28 88888.00 2015-09-20 17:42:55.905 263 11173.47 149.06 54818.19 88888.00 2015-09-20 17:42:56.405 263 11173.56 148.93 54818.13 88888.00 2015-09-20 17:42:56.905 263 11173.62 148.83 54818.14 88888.00 2015-09-20 17:42:57.405 263 11173.67 148.72 54818.12 88888.00 2015-09-20 17:42:57.905 263 11173.71 148.60 54818.09 88888.00 2015-09-20 17:42:58.405 263 11173.77 148.49 54818.01 88888.00 2015-09-20 17:42:58.905 263 11173.71 148.38 54817.98 88888.00 2015-09-20 17:42:59.405 263 11173.78 148.29 54817.99 88888.00 2015-09-20 17:42:59.905 263 11173.84 148.24 54817.95 88888.00 2015-09-20 17:43:00.405 263 11173.95 148.17 54817.93 88888.00 2015-09-20 17:43:00.905 263 11173.94 148.16 54817.89 88888.00 2015-09-20 17:43:01.405 263 11173.93 148.14 54817.92 88888.00 2015-09-20 17:43:01.905 263 11173.94 148.05 54817.91 88888.00 2015-09-20 17:43:02.405 263 11173.99 148.05 54817.93 88888.00 2015-09-20 17:43:02.905 263 11174.03 148.00 54817.99 88888.00 2015-09-20 17:43:03.405 263 11174.14 147.92 54817.90 88888.00 2015-09-20 17:43:03.905 263 11174.16 147.90 54817.85 88888.00 2015-09-20 17:43:04.405 263 11174.16 147.89 54817.90 88888.00 2015-09-20 17:43:04.905 263 11174.19 147.88 54817.87 88888.00 2015-09-20 17:43:05.405 263 11174.19 147.83 54817.83 88888.00 2015-09-20 17:43:05.905 263 11174.24 147.88 54817.78 88888.00 2015-09-20 17:43:06.405 263 11174.30 147.87 54817.84 88888.00 2015-09-20 17:43:06.905 263 11174.36 147.82 54817.85 88888.00 2015-09-20 17:43:07.405 263 11174.41 147.75 54817.69 88888.00 2015-09-20 17:43:07.905 263 11174.47 147.78 54817.63 88888.00 2015-09-20 17:43:08.405 263 11174.47 147.76 54817.68 88888.00 2015-09-20 17:43:08.905 263 11174.56 147.75 54817.67 88888.00 2015-09-20 17:43:09.405 263 11174.56 147.73 54817.66 88888.00 2015-09-20 17:43:09.905 263 11174.60 147.78 54817.64 88888.00 2015-09-20 17:43:10.405 263 11174.66 147.78 54817.67 88888.00 2015-09-20 17:43:10.905 263 11174.70 147.81 54817.59 88888.00 2015-09-20 17:43:11.405 263 11174.79 147.79 54817.66 88888.00 2015-09-20 17:43:11.905 263 11174.86 147.76 54817.75 88888.00 2015-09-20 17:43:12.405 263 11174.94 147.70 54817.70 88888.00 2015-09-20 17:43:12.905 263 11175.03 147.68 54817.72 88888.00 2015-09-20 17:43:13.405 263 11175.13 147.64 54817.70 88888.00 2015-09-20 17:43:13.905 263 11175.17 147.63 54817.67 88888.00 2015-09-20 17:43:14.405 263 11175.19 147.59 54817.61 88888.00 2015-09-20 17:43:14.905 263 11175.10 147.56 54817.49 88888.00 2015-09-20 17:43:15.405 263 11175.15 147.48 54817.48 88888.00 2015-09-20 17:43:15.905 263 11175.17 147.41 54817.32 88888.00 2015-09-20 17:43:16.405 263 11175.19 147.37 54817.25 88888.00 2015-09-20 17:43:16.905 263 11175.13 147.25 54817.35 88888.00 2015-09-20 17:43:17.405 263 11175.04 147.16 54817.22 88888.00 2015-09-20 17:43:17.905 263 11174.97 147.08 54817.17 88888.00 2015-09-20 17:43:18.405 263 11174.89 147.04 54817.14 88888.00 2015-09-20 17:43:18.905 263 11174.75 146.94 54817.10 88888.00 2015-09-20 17:43:19.405 263 11174.58 146.79 54817.03 88888.00 2015-09-20 17:43:19.905 263 11174.50 146.69 54816.97 88888.00 2015-09-20 17:43:20.405 263 11174.41 146.56 54816.97 88888.00 2015-09-20 17:43:20.905 263 11174.31 146.38 54817.02 88888.00 2015-09-20 17:43:21.405 263 11174.16 146.26 54817.08 88888.00 2015-09-20 17:43:21.905 263 11174.05 146.20 54817.13 88888.00 2015-09-20 17:43:22.405 263 11173.90 146.08 54817.10 88888.00 2015-09-20 17:43:22.905 263 11173.78 145.96 54817.03 88888.00 2015-09-20 17:43:23.405 263 11173.64 145.88 54817.00 88888.00 2015-09-20 17:43:23.905 263 11173.51 145.77 54817.05 88888.00 2015-09-20 17:43:24.405 263 11173.37 145.67 54817.13 88888.00 2015-09-20 17:43:24.905 263 11173.26 145.56 54817.23 88888.00 2015-09-20 17:43:25.405 263 11173.21 145.51 54817.25 88888.00 2015-09-20 17:43:25.905 263 11173.13 145.40 54817.35 88888.00 2015-09-20 17:43:26.405 263 11172.96 145.35 54817.43 88888.00 2015-09-20 17:43:26.905 263 11172.89 145.28 54817.51 88888.00 2015-09-20 17:43:27.405 263 11172.82 145.21 54817.57 88888.00 2015-09-20 17:43:27.905 263 11172.74 145.19 54817.61 88888.00 2015-09-20 17:43:28.405 263 11172.73 145.13 54817.61 88888.00 2015-09-20 17:43:28.905 263 11172.73 145.05 54817.64 88888.00 2015-09-20 17:43:29.405 263 11172.74 145.02 54817.74 88888.00 2015-09-20 17:43:29.905 263 11172.64 145.02 54817.81 88888.00 2015-09-20 17:43:30.405 263 11172.56 145.01 54817.86 88888.00 2015-09-20 17:43:30.905 263 11172.58 144.97 54817.94 88888.00 2015-09-20 17:43:31.405 263 11172.62 145.04 54818.00 88888.00 2015-09-20 17:43:31.905 263 11172.68 145.02 54817.99 88888.00 2015-09-20 17:43:32.405 263 11172.73 145.04 54817.99 88888.00 2015-09-20 17:43:32.905 263 11172.70 145.10 54818.03 88888.00 2015-09-20 17:43:33.405 263 11172.73 145.09 54818.09 88888.00 2015-09-20 17:43:33.905 263 11172.72 145.05 54818.07 88888.00 2015-09-20 17:43:34.405 263 11172.72 145.03 54818.10 88888.00 2015-09-20 17:43:34.905 263 11172.68 145.06 54818.17 88888.00 2015-09-20 17:43:35.405 263 11172.63 145.11 54818.13 88888.00 2015-09-20 17:43:35.905 263 11172.64 145.10 54818.10 88888.00 2015-09-20 17:43:36.405 263 11172.63 145.10 54818.09 88888.00 2015-09-20 17:43:36.905 263 11172.66 145.06 54818.08 88888.00 2015-09-20 17:43:37.405 263 11172.66 144.98 54818.05 88888.00 2015-09-20 17:43:37.905 263 11172.68 145.00 54818.02 88888.00 2015-09-20 17:43:38.405 263 11172.68 145.00 54818.08 88888.00 2015-09-20 17:43:38.905 263 11172.74 144.96 54818.22 88888.00 2015-09-20 17:43:39.405 263 11172.73 144.95 54818.18 88888.00 2015-09-20 17:43:39.905 263 11172.74 144.94 54818.25 88888.00 2015-09-20 17:43:40.405 263 11172.75 144.91 54818.33 88888.00 2015-09-20 17:43:40.905 263 11172.70 144.87 54818.29 88888.00 2015-09-20 17:43:41.405 263 11172.73 144.91 54818.46 88888.00 2015-09-20 17:43:41.905 263 11172.83 144.83 54818.39 88888.00 2015-09-20 17:43:42.405 263 11172.88 144.79 54818.45 88888.00 2015-09-20 17:43:42.905 263 11172.89 144.70 54818.47 88888.00 2015-09-20 17:43:43.405 263 11173.00 144.70 54818.46 88888.00 2015-09-20 17:43:43.905 263 11173.21 144.74 54818.39 88888.00 2015-09-20 17:43:44.405 263 11173.34 144.72 54818.43 88888.00 2015-09-20 17:43:44.905 263 11173.38 144.68 54818.46 88888.00 2015-09-20 17:43:45.405 263 11173.41 144.64 54818.65 88888.00 2015-09-20 17:43:45.905 263 11173.63 144.64 54818.54 88888.00 2015-09-20 17:43:46.405 263 11173.82 144.68 54818.35 88888.00 2015-09-20 17:43:46.905 263 11173.97 144.69 54818.20 88888.00 2015-09-20 17:43:47.405 263 11174.09 144.69 54818.13 88888.00 2015-09-20 17:43:47.905 263 11174.20 144.67 54817.98 88888.00 2015-09-20 17:43:48.405 263 11174.41 144.68 54818.07 88888.00 2015-09-20 17:43:48.905 263 11174.57 144.62 54817.96 88888.00 2015-09-20 17:43:49.405 263 11174.65 144.60 54817.89 88888.00 2015-09-20 17:43:49.905 263 11174.86 144.67 54817.84 88888.00 2015-09-20 17:43:50.405 263 11174.99 144.67 54817.89 88888.00 2015-09-20 17:43:50.905 263 11175.08 144.68 54817.95 88888.00 2015-09-20 17:43:51.405 263 11175.25 144.72 54818.10 88888.00 2015-09-20 17:43:51.905 263 11175.41 144.78 54818.01 88888.00 2015-09-20 17:43:52.405 263 11175.52 144.81 54818.02 88888.00 2015-09-20 17:43:52.905 263 11175.62 144.80 54817.63 88888.00 2015-09-20 17:43:53.405 263 11175.77 144.80 54817.25 88888.00 2015-09-20 17:43:53.905 263 11175.86 144.85 54816.98 88888.00 2015-09-20 17:43:54.405 263 11175.94 144.93 54816.82 88888.00 2015-09-20 17:43:54.905 263 11176.04 144.95 54816.85 88888.00 2015-09-20 17:43:55.405 263 11176.08 145.00 54816.62 88888.00 2015-09-20 17:43:55.905 263 11176.13 145.03 54816.60 88888.00 2015-09-20 17:43:56.405 263 11176.19 145.06 54816.53 88888.00 2015-09-20 17:43:56.905 263 11176.27 145.15 54816.64 88888.00 2015-09-20 17:43:57.405 263 11176.30 145.20 54816.80 88888.00 2015-09-20 17:43:57.905 263 11176.40 145.21 54817.60 88888.00 2015-09-20 17:43:58.405 263 11176.53 145.26 54817.82 88888.00 2015-09-20 17:43:58.905 263 11176.62 145.36 54817.81 88888.00 2015-09-20 17:43:59.405 263 11176.70 145.43 54817.68 88888.00 2015-09-20 17:43:59.905 263 11176.79 145.46 54817.60 88888.00 2015-09-20 17:44:00.405 263 11176.88 145.47 54817.67 88888.00 2015-09-20 17:44:00.905 263 11177.03 145.54 54817.60 88888.00 2015-09-20 17:44:01.405 263 11177.18 145.63 54817.59 88888.00 2015-09-20 17:44:01.905 263 11177.30 145.70 54817.55 88888.00 2015-09-20 17:44:02.405 263 11177.47 145.78 54817.55 88888.00 2015-09-20 17:44:02.905 263 11177.68 145.80 54817.46 88888.00 2015-09-20 17:44:03.405 263 11177.87 145.89 54817.57 88888.00 2015-09-20 17:44:03.905 263 11178.08 145.97 54817.41 88888.00 2015-09-20 17:44:04.405 263 11178.24 145.94 54817.42 88888.00 2015-09-20 17:44:04.905 263 11178.44 145.97 54817.59 88888.00 2015-09-20 17:44:05.405 263 11178.65 145.98 54817.57 88888.00 2015-09-20 17:44:05.905 263 11178.81 146.01 54817.56 88888.00 2015-09-20 17:44:06.405 263 11179.01 145.89 54817.48 88888.00 2015-09-20 17:44:06.905 263 11179.17 145.85 54817.39 88888.00 2015-09-20 17:44:07.405 263 11179.32 145.86 54817.24 88888.00 2015-09-20 17:44:07.905 263 11179.51 145.85 54817.13 88888.00 2015-09-20 17:44:08.405 263 11179.75 145.84 54817.03 88888.00 2015-09-20 17:44:08.905 263 11179.93 145.86 54817.00 88888.00 2015-09-20 17:44:09.405 263 11180.12 145.85 54816.82 88888.00 2015-09-20 17:44:09.905 263 11180.35 145.88 54816.61 88888.00 2015-09-20 17:44:10.405 263 11180.53 145.94 54816.56 88888.00 2015-09-20 17:44:10.905 263 11180.71 145.96 54816.54 88888.00 2015-09-20 17:44:11.405 263 11180.83 145.96 54816.52 88888.00 2015-09-20 17:44:11.905 263 11180.98 146.07 54816.44 88888.00 2015-09-20 17:44:12.405 263 11181.03 146.16 54816.47 88888.00 2015-09-20 17:44:12.905 263 11181.19 146.26 54816.52 88888.00 2015-09-20 17:44:13.405 263 11181.25 146.37 54816.45 88888.00 2015-09-20 17:44:13.905 263 11181.32 146.47 54816.45 88888.00 2015-09-20 17:44:14.405 263 11181.39 146.53 54816.41 88888.00 2015-09-20 17:44:14.905 263 11181.41 146.67 54816.44 88888.00 2015-09-20 17:44:15.405 263 11181.48 146.79 54816.29 88888.00 2015-09-20 17:44:15.905 263 11181.56 146.89 54816.24 88888.00 2015-09-20 17:44:16.405 263 11181.58 146.99 54816.32 88888.00 2015-09-20 17:44:16.905 263 11181.58 147.11 54816.25 88888.00 2015-09-20 17:44:17.405 263 11181.57 147.25 54816.25 88888.00 2015-09-20 17:44:17.905 263 11181.63 147.34 54816.27 88888.00 2015-09-20 17:44:18.405 263 11181.64 147.47 54816.28 88888.00 2015-09-20 17:44:18.905 263 11181.64 147.55 54816.33 88888.00 2015-09-20 17:44:19.405 263 11181.72 147.68 54816.26 88888.00 2015-09-20 17:44:19.905 263 11181.76 147.80 54816.27 88888.00 2015-09-20 17:44:20.405 263 11181.74 147.89 54816.20 88888.00 2015-09-20 17:44:20.905 263 11181.71 147.97 54816.26 88888.00 2015-09-20 17:44:21.405 263 11181.71 148.05 54816.18 88888.00 2015-09-20 17:44:21.905 263 11181.68 148.07 54816.17 88888.00 2015-09-20 17:44:22.405 263 11181.63 148.07 54816.20 88888.00 2015-09-20 17:44:22.905 263 11181.60 148.10 54816.17 88888.00 2015-09-20 17:44:23.405 263 11181.63 148.18 54816.26 88888.00 2015-09-20 17:44:23.905 263 11181.68 148.15 54816.26 88888.00 2015-09-20 17:44:24.405 263 11181.66 148.13 54816.21 88888.00 2015-09-20 17:44:24.905 263 11181.68 148.21 54816.21 88888.00 2015-09-20 17:44:25.405 263 11181.66 148.27 54816.25 88888.00 2015-09-20 17:44:25.905 263 11181.62 148.24 54816.24 88888.00 2015-09-20 17:44:26.405 263 11181.58 148.24 54816.14 88888.00 2015-09-20 17:44:26.905 263 11181.43 148.30 54816.17 88888.00 2015-09-20 17:44:27.405 263 11181.47 148.34 54816.26 88888.00 2015-09-20 17:44:27.905 263 11181.46 148.38 54816.27 88888.00 2015-09-20 17:44:28.405 263 11181.48 148.44 54816.45 88888.00 2015-09-20 17:44:28.905 263 11181.52 148.54 54816.49 88888.00 2015-09-20 17:44:29.405 263 11181.58 148.60 54816.54 88888.00 2015-09-20 17:44:29.905 263 11181.61 148.68 54816.63 88888.00 2015-09-20 17:44:30.405 263 11181.69 148.81 54816.69 88888.00 2015-09-20 17:44:30.905 263 11181.73 148.89 54816.85 88888.00 2015-09-20 17:44:31.405 263 11181.79 149.00 54816.90 88888.00 2015-09-20 17:44:31.905 263 11181.88 149.10 54817.04 88888.00 2015-09-20 17:44:32.405 263 11181.94 149.22 54817.03 88888.00 2015-09-20 17:44:32.905 263 11182.11 149.36 54816.89 88888.00 2015-09-20 17:44:33.405 263 11182.24 149.52 54817.10 88888.00 2015-09-20 17:44:33.905 263 11182.39 149.62 54817.08 88888.00 2015-09-20 17:44:34.405 263 11182.56 149.74 54817.15 88888.00 2015-09-20 17:44:34.905 263 11182.73 149.81 54817.15 88888.00 2015-09-20 17:44:35.405 263 11182.87 149.88 54817.12 88888.00 2015-09-20 17:44:35.905 263 11183.08 149.90 54816.98 88888.00 2015-09-20 17:44:36.405 263 11183.24 149.94 54816.81 88888.00 2015-09-20 17:44:36.905 263 11183.39 150.01 54816.88 88888.00 2015-09-20 17:44:37.405 263 11183.62 150.10 54816.80 88888.00 2015-09-20 17:44:37.905 263 11183.83 150.11 54816.72 88888.00 2015-09-20 17:44:38.405 263 11184.02 150.10 54816.86 88888.00 2015-09-20 17:44:38.905 263 11184.16 150.10 54816.80 88888.00 2015-09-20 17:44:39.406 263 11184.32 150.11 54816.75 88888.00 2015-09-20 17:44:39.906 263 11184.54 150.04 54816.72 88888.00 2015-09-20 17:44:40.406 263 11184.66 150.03 54816.62 88888.00 2015-09-20 17:44:40.906 263 11184.77 150.03 54816.62 88888.00 2015-09-20 17:44:41.406 263 11184.92 149.91 54816.55 88888.00 2015-09-20 17:44:41.906 263 11185.11 149.82 54816.51 88888.00 2015-09-20 17:44:42.406 263 11185.19 149.76 54816.43 88888.00 2015-09-20 17:44:42.906 263 11185.27 149.65 54816.37 88888.00 2015-09-20 17:44:43.406 263 11185.34 149.57 54816.40 88888.00 2015-09-20 17:44:43.906 263 11185.38 149.47 54816.36 88888.00 2015-09-20 17:44:44.406 263 11185.40 149.42 54816.42 88888.00 2015-09-20 17:44:44.906 263 11185.43 149.40 54816.46 88888.00 2015-09-20 17:44:45.406 263 11185.42 149.31 54816.45 88888.00 2015-09-20 17:44:45.906 263 11185.44 149.18 54816.54 88888.00 2015-09-20 17:44:46.406 263 11185.44 149.10 54816.56 88888.00 2015-09-20 17:44:46.906 263 11185.38 149.08 54816.54 88888.00 2015-09-20 17:44:47.406 263 11185.40 149.05 54816.62 88888.00 2015-09-20 17:44:47.906 263 11185.37 148.93 54816.61 88888.00 2015-09-20 17:44:48.406 263 11185.33 148.91 54816.69 88888.00 2015-09-20 17:44:48.906 263 11185.37 148.85 54816.73 88888.00 2015-09-20 17:44:49.406 263 11185.33 148.77 54816.80 88888.00 2015-09-20 17:44:49.906 263 11185.32 148.68 54816.98 88888.00 2015-09-20 17:44:50.406 263 11185.33 148.66 54816.98 88888.00 2015-09-20 17:44:50.906 263 11185.27 148.68 54817.14 88888.00 2015-09-20 17:44:51.406 263 11185.31 148.67 54817.14 88888.00 2015-09-20 17:44:51.906 263 11185.32 148.69 54817.11 88888.00 2015-09-20 17:44:52.406 263 11185.35 148.73 54817.30 88888.00 2015-09-20 17:44:52.906 263 11185.37 148.77 54817.29 88888.00 2015-09-20 17:44:53.406 263 11185.43 148.89 54817.39 88888.00 2015-09-20 17:44:53.906 263 11185.48 148.90 54817.48 88888.00 2015-09-20 17:44:54.406 263 11185.53 149.00 54817.48 88888.00 2015-09-20 17:44:54.906 263 11185.52 149.14 54817.61 88888.00 2015-09-20 17:44:55.406 263 11185.55 149.22 54817.58 88888.00 2015-09-20 17:44:55.906 263 11185.55 149.31 54817.60 88888.00 2015-09-20 17:44:56.406 263 11185.56 149.47 54817.67 88888.00 2015-09-20 17:44:56.906 263 11185.63 149.61 54817.69 88888.00 2015-09-20 17:44:57.406 263 11185.68 149.78 54817.90 88888.00 2015-09-20 17:44:57.906 263 11185.74 149.98 54818.00 88888.00 2015-09-20 17:44:58.406 263 11185.84 150.10 54818.08 88888.00 2015-09-20 17:44:58.906 263 11185.87 150.23 54818.29 88888.00 2015-09-20 17:44:59.406 263 11186.03 150.38 54818.27 88888.00 2015-09-20 17:44:59.906 263 11186.18 150.49 54818.01 88888.00 2015-09-20 17:45:00.406 263 11186.24 150.54 54818.12 88888.00 2015-09-20 17:45:00.906 263 11186.36 150.63 54818.13 88888.00 2015-09-20 17:45:01.406 263 11186.50 150.75 54818.34 88888.00 2015-09-20 17:45:01.906 263 11186.58 150.80 54818.38 88888.00 2015-09-20 17:45:02.406 263 11186.63 150.86 54818.39 88888.00 2015-09-20 17:45:02.906 263 11186.79 150.99 54818.45 88888.00 2015-09-20 17:45:03.406 263 11186.78 151.09 54818.52 88888.00 2015-09-20 17:45:03.906 263 11186.89 151.13 54818.63 88888.00 2015-09-20 17:45:04.406 263 11186.96 151.12 54818.63 88888.00 2015-09-20 17:45:04.906 263 11187.00 151.18 54818.53 88888.00 2015-09-20 17:45:05.406 263 11187.11 151.21 54818.57 88888.00 2015-09-20 17:45:05.906 263 11187.18 151.27 54818.52 88888.00 2015-09-20 17:45:06.406 263 11187.18 151.27 54818.52 88888.00 2015-09-20 17:45:06.906 263 11187.17 151.27 54818.59 88888.00 2015-09-20 17:45:07.406 263 11187.32 151.27 54818.49 88888.00 2015-09-20 17:45:07.906 263 11187.36 151.33 54818.52 88888.00 2015-09-20 17:45:08.406 263 11187.39 151.31 54818.48 88888.00 2015-09-20 17:45:08.906 263 11187.42 151.27 54818.38 88888.00 2015-09-20 17:45:09.406 263 11187.35 151.29 54818.70 88888.00 2015-09-20 17:45:09.906 263 11187.33 151.33 54818.57 88888.00 2015-09-20 17:45:10.406 263 11187.26 151.33 54818.61 88888.00 2015-09-20 17:45:10.906 263 11187.22 151.33 54818.70 88888.00 2015-09-20 17:45:11.406 263 11187.25 151.33 54818.64 88888.00 2015-09-20 17:45:11.906 263 11187.27 151.35 54818.81 88888.00 2015-09-20 17:45:12.406 263 11187.28 151.38 54818.89 88888.00 2015-09-20 17:45:12.906 263 11187.33 151.39 54818.96 88888.00 2015-09-20 17:45:13.406 263 11187.36 151.35 54819.06 88888.00 2015-09-20 17:45:13.906 263 11187.28 151.37 54819.07 88888.00 2015-09-20 17:45:14.406 263 11187.28 151.38 54819.14 88888.00 2015-09-20 17:45:14.906 263 11187.20 151.33 54819.18 88888.00 2015-09-20 17:45:15.406 263 11187.11 151.36 54819.05 88888.00 2015-09-20 17:45:15.906 263 11187.07 151.37 54819.15 88888.00 2015-09-20 17:45:16.406 263 11187.06 151.34 54819.16 88888.00 2015-09-20 17:45:16.906 263 11187.10 151.35 54819.09 88888.00 2015-09-20 17:45:17.406 263 11187.04 151.28 54819.17 88888.00 2015-09-20 17:45:17.906 263 11186.89 151.22 54819.23 88888.00 2015-09-20 17:45:18.406 263 11186.84 151.25 54819.30 88888.00 2015-09-20 17:45:18.906 263 11186.79 151.29 54819.42 88888.00 2015-09-20 17:45:19.406 263 11186.67 151.28 54819.47 88888.00 2015-09-20 17:45:19.906 263 11186.69 151.23 54819.61 88888.00 2015-09-20 17:45:20.406 263 11186.74 151.26 54819.78 88888.00 2015-09-20 17:45:20.906 263 11186.78 151.31 54819.84 88888.00 2015-09-20 17:45:21.406 263 11186.84 151.36 54820.00 88888.00 2015-09-20 17:45:21.906 263 11186.89 151.42 54820.07 88888.00 2015-09-20 17:45:22.406 263 11186.94 151.43 54820.12 88888.00 2015-09-20 17:45:22.906 263 11187.00 151.52 54820.26 88888.00 2015-09-20 17:45:23.406 263 11187.09 151.54 54820.24 88888.00 2015-09-20 17:45:23.906 263 11187.18 151.59 54820.36 88888.00 2015-09-20 17:45:24.406 263 11187.35 151.64 54820.49 88888.00 2015-09-20 17:45:24.906 263 11187.47 151.70 54820.50 88888.00 2015-09-20 17:45:25.406 263 11187.61 151.75 54820.65 88888.00 2015-09-20 17:45:25.906 263 11187.75 151.82 54820.70 88888.00 2015-09-20 17:45:26.406 263 11187.91 151.89 54820.68 88888.00 2015-09-20 17:45:26.906 263 11188.05 152.02 54820.76 88888.00 2015-09-20 17:45:27.406 263 11188.14 151.98 54820.71 88888.00 2015-09-20 17:45:27.906 263 11188.21 152.06 54820.79 88888.00 2015-09-20 17:45:28.406 263 11188.33 152.12 54820.89 88888.00 2015-09-20 17:45:28.906 263 11188.53 152.18 54820.76 88888.00 2015-09-20 17:45:29.406 263 11188.59 152.23 54820.90 88888.00 2015-09-20 17:45:29.906 263 11188.71 152.35 54820.94 88888.00 2015-09-20 17:45:30.406 263 11188.83 152.41 54820.87 88888.00 2015-09-20 17:45:30.906 263 11188.88 152.47 54820.96 88888.00 2015-09-20 17:45:31.406 263 11188.89 152.53 54820.83 88888.00 2015-09-20 17:45:31.906 263 11188.93 152.56 54820.74 88888.00 2015-09-20 17:45:32.406 263 11189.03 152.61 54820.82 88888.00 2015-09-20 17:45:32.906 263 11189.04 152.70 54820.68 88888.00 2015-09-20 17:45:33.406 263 11189.08 152.78 54820.67 88888.00 2015-09-20 17:45:33.906 263 11189.00 152.79 54820.65 88888.00 2015-09-20 17:45:34.406 263 11188.92 152.82 54820.58 88888.00 2015-09-20 17:45:34.906 263 11188.85 152.89 54820.63 88888.00 2015-09-20 17:45:35.406 263 11188.80 152.97 54820.59 88888.00 2015-09-20 17:45:35.906 263 11188.76 153.03 54820.58 88888.00 2015-09-20 17:45:36.406 263 11188.64 153.14 54820.67 88888.00 2015-09-20 17:45:36.906 263 11188.51 153.22 54820.68 88888.00 2015-09-20 17:45:37.406 263 11188.47 153.23 54820.74 88888.00 2015-09-20 17:45:37.906 263 11188.37 153.27 54820.90 88888.00 2015-09-20 17:45:38.406 263 11188.37 153.33 54820.89 88888.00 2015-09-20 17:45:38.906 263 11188.40 153.42 54820.99 88888.00 2015-09-20 17:45:39.406 263 11188.37 153.53 54821.19 88888.00 2015-09-20 17:45:39.906 263 11188.27 153.54 54821.21 88888.00 2015-09-20 17:45:40.406 263 11188.30 153.58 54821.34 88888.00 2015-09-20 17:45:40.906 263 11188.31 153.66 54821.41 88888.00 2015-09-20 17:45:41.406 263 11188.32 153.70 54821.54 88888.00 2015-09-20 17:45:41.906 263 11188.36 153.72 54821.72 88888.00 2015-09-20 17:45:42.406 263 11188.40 153.70 54821.72 88888.00 2015-09-20 17:45:42.906 263 11188.41 153.64 54821.80 88888.00 2015-09-20 17:45:43.406 263 11188.46 153.59 54822.00 88888.00 2015-09-20 17:45:43.906 263 11188.54 153.57 54822.00 88888.00 2015-09-20 17:45:44.406 263 11188.67 153.61 54822.11 88888.00 2015-09-20 17:45:44.906 263 11188.80 153.59 54822.22 88888.00 2015-09-20 17:45:45.406 263 11188.87 153.53 54822.34 88888.00 2015-09-20 17:45:45.906 263 11188.95 153.40 54822.47 88888.00 2015-09-20 17:45:46.406 263 11189.06 153.33 54822.52 88888.00 2015-09-20 17:45:46.906 263 11189.20 153.30 54822.58 88888.00 2015-09-20 17:45:47.406 263 11189.31 153.24 54822.70 88888.00 2015-09-20 17:45:47.906 263 11189.50 153.21 54822.73 88888.00 2015-09-20 17:45:48.406 263 11189.60 153.19 54822.69 88888.00 2015-09-20 17:45:48.906 263 11189.73 153.09 54822.77 88888.00 2015-09-20 17:45:49.406 263 11189.91 153.08 54822.78 88888.00 2015-09-20 17:45:49.906 263 11190.07 153.00 54822.85 88888.00 2015-09-20 17:45:50.406 263 11190.20 152.89 54822.85 88888.00 2015-09-20 17:45:50.906 263 11190.38 152.81 54822.77 88888.00 2015-09-20 17:45:51.406 263 11190.49 152.74 54822.82 88888.00 2015-09-20 17:45:51.906 263 11190.59 152.62 54822.81 88888.00 2015-09-20 17:45:52.406 263 11190.76 152.57 54822.81 88888.00 2015-09-20 17:45:52.906 263 11190.89 152.60 54822.90 88888.00 2015-09-20 17:45:53.406 263 11190.96 152.57 54822.83 88888.00 2015-09-20 17:45:53.906 263 11191.02 152.55 54822.94 88888.00 2015-09-20 17:45:54.406 263 11191.08 152.54 54823.05 88888.00 2015-09-20 17:45:54.906 263 11191.18 152.41 54822.96 88888.00 2015-09-20 17:45:55.406 263 11191.25 152.41 54822.86 88888.00 2015-09-20 17:45:55.906 263 11191.39 152.43 54822.83 88888.00 2015-09-20 17:45:56.406 263 11191.53 152.41 54822.70 88888.00 2015-09-20 17:45:56.906 263 11191.64 152.38 54822.81 88888.00 2015-09-20 17:45:57.406 263 11191.67 152.37 54822.83 88888.00 2015-09-20 17:45:57.906 263 11191.74 152.41 54822.80 88888.00 2015-09-20 17:45:58.406 263 11191.74 152.40 54822.84 88888.00 2015-09-20 17:45:58.906 263 11191.78 152.37 54822.72 88888.00 2015-09-20 17:45:59.406 263 11191.77 152.38 54822.75 88888.00 2015-09-20 17:45:59.906 263 11191.76 152.39 54822.81 88888.00 2015-09-20 17:46:00.406 263 11191.75 152.46 54822.67 88888.00 2015-09-20 17:46:00.906 263 11191.70 152.51 54822.67 88888.00 2015-09-20 17:46:01.406 263 11191.74 152.52 54822.81 88888.00 2015-09-20 17:46:01.906 263 11191.72 152.57 54822.83 88888.00 2015-09-20 17:46:02.406 263 11191.67 152.57 54822.81 88888.00 2015-09-20 17:46:02.906 263 11191.69 152.58 54822.80 88888.00 2015-09-20 17:46:03.406 263 11191.66 152.62 54822.74 88888.00 2015-09-20 17:46:03.906 263 11191.69 152.52 54822.84 88888.00 2015-09-20 17:46:04.406 263 11191.69 152.57 54822.89 88888.00 2015-09-20 17:46:04.906 263 11191.70 152.58 54822.86 88888.00 2015-09-20 17:46:05.406 263 11191.75 152.63 54823.00 88888.00 2015-09-20 17:46:05.906 263 11191.74 152.73 54823.14 88888.00 2015-09-20 17:46:06.406 263 11191.77 152.73 54823.28 88888.00 2015-09-20 17:46:06.906 263 11191.78 152.73 54823.45 88888.00 2015-09-20 17:46:07.406 263 11191.87 152.80 54823.38 88888.00 2015-09-20 17:46:07.906 263 11191.92 152.87 54823.39 88888.00 2015-09-20 17:46:08.406 263 11191.97 152.86 54823.56 88888.00 2015-09-20 17:46:08.906 263 11192.09 152.89 54823.62 88888.00 2015-09-20 17:46:09.406 263 11192.23 152.91 54823.78 88888.00 2015-09-20 17:46:09.906 263 11192.32 152.96 54823.92 88888.00 2015-09-20 17:46:10.406 263 11192.39 153.02 54824.03 88888.00 2015-09-20 17:46:10.906 263 11192.58 153.07 54824.13 88888.00 2015-09-20 17:46:11.406 263 11192.75 153.12 54824.23 88888.00 2015-09-20 17:46:11.906 263 11192.96 153.12 54824.30 88888.00 2015-09-20 17:46:12.406 263 11193.13 153.22 54824.54 88888.00 2015-09-20 17:46:12.906 263 11193.37 153.29 54824.49 88888.00 2015-09-20 17:46:13.406 263 11193.61 153.33 54824.30 88888.00 2015-09-20 17:46:13.906 263 11193.75 153.44 54823.93 88888.00 2015-09-20 17:46:14.406 263 11193.96 153.54 54823.64 88888.00 2015-09-20 17:46:14.906 263 11194.25 153.58 54823.69 88888.00 2015-09-20 17:46:15.406 263 11194.49 153.54 54823.88 88888.00 2015-09-20 17:46:15.906 263 11194.73 153.55 54823.98 88888.00 2015-09-20 17:46:16.406 263 11194.83 153.59 54824.10 88888.00 2015-09-20 17:46:16.906 263 11195.00 153.61 54824.21 88888.00 2015-09-20 17:46:17.406 263 11195.26 153.65 54824.32 88888.00 2015-09-20 17:46:17.906 263 11195.51 153.66 54825.11 88888.00 2015-09-20 17:46:18.406 263 11195.68 153.70 54825.30 88888.00 2015-09-20 17:46:18.906 263 11195.83 153.73 54825.18 88888.00 2015-09-20 17:46:19.406 263 11195.95 153.80 54825.27 88888.00 2015-09-20 17:46:19.906 263 11196.05 153.91 54825.22 88888.00 2015-09-20 17:46:20.406 263 11196.16 153.96 54825.06 88888.00 2015-09-20 17:46:20.906 263 11196.26 154.03 54825.13 88888.00 2015-09-20 17:46:21.406 263 11196.42 154.07 54825.09 88888.00 2015-09-20 17:46:21.906 263 11196.51 154.15 54825.02 88888.00 2015-09-20 17:46:22.406 263 11196.52 154.23 54825.00 88888.00 2015-09-20 17:46:22.906 263 11196.57 154.34 54825.00 88888.00 2015-09-20 17:46:23.406 263 11196.62 154.51 54824.98 88888.00 2015-09-20 17:46:23.906 263 11196.59 154.65 54825.05 88888.00 2015-09-20 17:46:24.406 263 11196.62 154.79 54824.92 88888.00 2015-09-20 17:46:24.906 263 11196.56 154.83 54824.93 88888.00 2015-09-20 17:46:25.406 263 11196.48 154.90 54824.98 88888.00 2015-09-20 17:46:25.906 263 11196.45 155.00 54824.87 88888.00 2015-09-20 17:46:26.406 263 11196.41 155.07 54824.92 88888.00 2015-09-20 17:46:26.906 263 11196.32 155.25 54825.04 88888.00 2015-09-20 17:46:27.406 263 11196.22 155.40 54825.10 88888.00 2015-09-20 17:46:27.906 263 11196.15 155.52 54825.27 88888.00 2015-09-20 17:46:28.406 263 11196.10 155.66 54825.24 88888.00 2015-09-20 17:46:28.906 263 11195.93 155.85 54825.28 88888.00 2015-09-20 17:46:29.406 263 11195.78 156.03 54825.47 88888.00 2015-09-20 17:46:29.906 263 11195.64 156.18 54825.61 88888.00 2015-09-20 17:46:30.406 263 11195.52 156.34 54825.65 88888.00 2015-09-20 17:46:30.906 263 11195.33 156.43 54825.79 88888.00 2015-09-20 17:46:31.406 263 11195.23 156.58 54825.85 88888.00 2015-09-20 17:46:31.906 263 11195.07 156.77 54825.99 88888.00 2015-09-20 17:46:32.406 263 11194.93 156.87 54826.10 88888.00 2015-09-20 17:46:32.906 263 11194.81 157.00 54826.24 88888.00 2015-09-20 17:46:33.406 263 11194.70 157.19 54826.38 88888.00 2015-09-20 17:46:33.906 263 11194.59 157.42 54826.64 88888.00 2015-09-20 17:46:34.406 263 11194.52 157.60 54826.76 88888.00 2015-09-20 17:46:34.906 263 11194.31 157.73 54827.03 88888.00 2015-09-20 17:46:35.406 263 11194.20 157.90 54827.19 88888.00 2015-09-20 17:46:35.906 263 11194.08 158.11 54827.30 88888.00 2015-09-20 17:46:36.406 263 11194.01 158.27 54827.48 88888.00 2015-09-20 17:46:36.906 263 11193.92 158.46 54827.60 88888.00 2015-09-20 17:46:37.406 263 11193.78 158.63 54827.65 88888.00 2015-09-20 17:46:37.906 263 11193.69 158.79 54827.85 88888.00 2015-09-20 17:46:38.406 263 11193.61 159.05 54827.95 88888.00 2015-09-20 17:46:38.906 263 11193.54 159.24 54828.07 88888.00 2015-09-20 17:46:39.406 263 11193.45 159.38 54828.27 88888.00 2015-09-20 17:46:39.906 263 11193.40 159.56 54828.30 88888.00 2015-09-20 17:46:40.406 263 11193.33 159.76 54828.44 88888.00 2015-09-20 17:46:40.906 263 11193.26 159.98 54828.56 88888.00 2015-09-20 17:46:41.406 263 11193.18 160.21 54828.61 88888.00 2015-09-20 17:46:41.906 263 11193.21 160.34 54828.69 88888.00 2015-09-20 17:46:42.406 263 11193.28 160.52 54828.74 88888.00 2015-09-20 17:46:42.906 263 11193.24 160.67 54828.78 88888.00 2015-09-20 17:46:43.406 263 11193.19 160.81 54828.84 88888.00 2015-09-20 17:46:43.906 263 11193.13 160.93 54828.90 88888.00 2015-09-20 17:46:44.406 263 11193.11 161.06 54828.92 88888.00 2015-09-20 17:46:44.906 263 11193.13 161.18 54829.01 88888.00 2015-09-20 17:46:45.406 263 11193.22 161.33 54828.96 88888.00 2015-09-20 17:46:45.906 263 11193.23 161.49 54828.91 88888.00 2015-09-20 17:46:46.406 263 11193.27 161.57 54829.08 88888.00 2015-09-20 17:46:46.906 263 11193.40 161.62 54829.05 88888.00 2015-09-20 17:46:47.406 263 11193.49 161.70 54829.01 88888.00 2015-09-20 17:46:47.906 263 11193.54 161.72 54829.03 88888.00 2015-09-20 17:46:48.406 263 11193.59 161.75 54828.98 88888.00 2015-09-20 17:46:48.906 263 11193.65 161.75 54829.00 88888.00 2015-09-20 17:46:49.406 263 11193.71 161.76 54829.03 88888.00 2015-09-20 17:46:49.906 263 11193.81 161.74 54828.98 88888.00 2015-09-20 17:46:50.406 263 11193.86 161.72 54829.09 88888.00 2015-09-20 17:46:50.906 263 11193.92 161.65 54829.14 88888.00 2015-09-20 17:46:51.406 263 11193.95 161.58 54829.12 88888.00 2015-09-20 17:46:51.906 263 11194.00 161.52 54829.09 88888.00 2015-09-20 17:46:52.406 263 11194.15 161.49 54829.12 88888.00 2015-09-20 17:46:52.906 263 11194.16 161.39 54829.10 88888.00 2015-09-20 17:46:53.406 263 11194.25 161.32 54829.01 88888.00 2015-09-20 17:46:53.906 263 11194.29 161.24 54828.96 88888.00 2015-09-20 17:46:54.406 263 11194.34 161.09 54828.92 88888.00 2015-09-20 17:46:54.906 263 11194.44 160.98 54829.07 88888.00 2015-09-20 17:46:55.406 263 11194.54 160.86 54828.92 88888.00 2015-09-20 17:46:55.906 263 11194.59 160.80 54828.83 88888.00 2015-09-20 17:46:56.406 263 11194.59 160.65 54828.82 88888.00 2015-09-20 17:46:56.906 263 11194.67 160.54 54828.69 88888.00 2015-09-20 17:46:57.406 263 11194.64 160.52 54828.64 88888.00 2015-09-20 17:46:57.906 263 11194.64 160.45 54828.68 88888.00 2015-09-20 17:46:58.406 263 11194.73 160.35 54828.57 88888.00 2015-09-20 17:46:58.906 263 11194.69 160.33 54828.49 88888.00 2015-09-20 17:46:59.406 263 11194.64 160.23 54828.47 88888.00 2015-09-20 17:46:59.906 263 11194.60 160.16 54828.35 88888.00 2015-09-20 17:47:00.406 263 11194.54 160.12 54828.28 88888.00 2015-09-20 17:47:00.906 263 11194.54 160.09 54828.22 88888.00 2015-09-20 17:47:01.406 263 11194.48 160.09 54828.14 88888.00 2015-09-20 17:47:01.906 263 11194.39 160.07 54828.19 88888.00 2015-09-20 17:47:02.406 263 11194.32 160.01 54828.26 88888.00 2015-09-20 17:47:02.906 263 11194.29 159.99 54828.14 88888.00 2015-09-20 17:47:03.406 263 11194.13 160.00 54828.16 88888.00 2015-09-20 17:47:03.906 263 11194.00 159.99 54828.10 88888.00 2015-09-20 17:47:04.406 263 11193.91 159.97 54828.04 88888.00 2015-09-20 17:47:04.906 263 11193.84 159.98 54828.11 88888.00 2015-09-20 17:47:05.406 263 11193.74 160.05 54828.25 88888.00 2015-09-20 17:47:05.906 263 11193.65 160.10 54828.26 88888.00 2015-09-20 17:47:06.406 263 11193.53 160.20 54828.30 88888.00 2015-09-20 17:47:06.906 263 11193.42 160.23 54828.38 88888.00 2015-09-20 17:47:07.406 263 11193.28 160.29 54828.46 88888.00 2015-09-20 17:47:07.906 263 11193.16 160.31 54828.55 88888.00 2015-09-20 17:47:08.406 263 11193.07 160.40 54828.53 88888.00 2015-09-20 17:47:08.906 263 11192.98 160.48 54828.57 88888.00 2015-09-20 17:47:09.406 263 11192.87 160.51 54828.69 88888.00 2015-09-20 17:47:09.906 263 11192.79 160.63 54828.77 88888.00 2015-09-20 17:47:10.406 263 11192.63 160.72 54828.87 88888.00 2015-09-20 17:47:10.906 263 11192.55 160.80 54829.05 88888.00 2015-09-20 17:47:11.406 263 11192.49 160.88 54829.15 88888.00 2015-09-20 17:47:11.906 263 11192.37 160.92 54829.22 88888.00 2015-09-20 17:47:12.406 263 11192.28 161.01 54829.44 88888.00 2015-09-20 17:47:12.906 263 11192.24 161.15 54829.61 88888.00 2015-09-20 17:47:13.406 263 11192.18 161.27 54829.69 88888.00 2015-09-20 17:47:13.906 263 11192.12 161.36 54829.83 88888.00 2015-09-20 17:47:14.406 263 11192.04 161.50 54829.95 88888.00 2015-09-20 17:47:14.906 263 11191.98 161.60 54830.17 88888.00 2015-09-20 17:47:15.406 263 11191.95 161.72 54830.38 88888.00 2015-09-20 17:47:15.906 263 11191.91 161.83 54830.47 88888.00 2015-09-20 17:47:16.406 263 11191.83 161.94 54830.72 88888.00 2015-09-20 17:47:16.906 263 11191.75 162.07 54830.89 88888.00 2015-09-20 17:47:17.406 263 11191.70 162.14 54830.88 88888.00 2015-09-20 17:47:17.906 263 11191.62 162.31 54831.03 88888.00 2015-09-20 17:47:18.406 263 11191.56 162.42 54831.19 88888.00 2015-09-20 17:47:18.906 263 11191.48 162.51 54831.23 88888.00 2015-09-20 17:47:19.406 263 11191.45 162.61 54831.37 88888.00 2015-09-20 17:47:19.906 263 11191.45 162.71 54831.53 88888.00 2015-09-20 17:47:20.406 263 11191.41 162.80 54831.68 88888.00 2015-09-20 17:47:20.906 263 11191.39 162.95 54831.75 88888.00 2015-09-20 17:47:21.406 263 11191.38 163.00 54831.72 88888.00 2015-09-20 17:47:21.906 263 11191.30 163.04 54831.77 88888.00 2015-09-20 17:47:22.406 263 11191.23 163.11 54831.94 88888.00 2015-09-20 17:47:22.906 263 11191.29 163.20 54831.95 88888.00 2015-09-20 17:47:23.406 263 11191.18 163.20 54832.06 88888.00 2015-09-20 17:47:23.906 263 11191.08 163.26 54832.22 88888.00 2015-09-20 17:47:24.406 263 11191.03 163.21 54832.26 88888.00 2015-09-20 17:47:24.906 263 11190.92 163.22 54832.28 88888.00 2015-09-20 17:47:25.406 263 11190.83 163.18 54832.40 88888.00 2015-09-20 17:47:25.906 263 11190.76 163.18 54832.39 88888.00 2015-09-20 17:47:26.406 263 11190.61 163.16 54832.41 88888.00 2015-09-20 17:47:26.906 263 11190.46 163.16 54832.51 88888.00 2015-09-20 17:47:27.406 263 11190.39 163.12 54832.59 88888.00 2015-09-20 17:47:27.906 263 11190.28 163.05 54832.73 88888.00 2015-09-20 17:47:28.406 263 11190.15 163.04 54832.94 88888.00 2015-09-20 17:47:28.906 263 11190.04 163.09 54832.96 88888.00 2015-09-20 17:47:29.406 263 11189.89 163.08 54833.20 88888.00 2015-09-20 17:47:29.906 263 11189.82 163.09 54833.28 88888.00 2015-09-20 17:47:30.406 263 11189.73 163.09 54833.35 88888.00 2015-09-20 17:47:30.906 263 11189.60 163.11 54833.54 88888.00 2015-09-20 17:47:31.406 263 11189.51 163.13 54833.70 88888.00 2015-09-20 17:47:31.906 263 11189.46 163.19 54833.78 88888.00 2015-09-20 17:47:32.406 263 11189.39 163.22 54833.96 88888.00 2015-09-20 17:47:32.906 263 11189.30 163.30 54834.07 88888.00 2015-09-20 17:47:33.406 263 11189.26 163.34 54834.22 88888.00 2015-09-20 17:47:33.906 263 11189.25 163.35 54834.40 88888.00 2015-09-20 17:47:34.406 263 11189.14 163.44 54834.59 88888.00 2015-09-20 17:47:34.906 263 11189.10 163.52 54834.70 88888.00 2015-09-20 17:47:35.406 263 11189.09 163.64 54834.82 88888.00 2015-09-20 17:47:35.906 263 11189.08 163.71 54834.91 88888.00 2015-09-20 17:47:36.406 263 11189.11 163.79 54834.98 88888.00 2015-09-20 17:47:36.906 263 11189.13 163.85 54835.13 88888.00 2015-09-20 17:47:37.406 263 11189.15 163.94 54835.21 88888.00 2015-09-20 17:47:37.906 263 11189.18 163.97 54835.29 88888.00 2015-09-20 17:47:38.406 263 11189.20 164.02 54835.44 88888.00 2015-09-20 17:47:38.906 263 11189.24 164.04 54835.45 88888.00 2015-09-20 17:47:39.406 263 11189.30 164.07 54835.49 88888.00 2015-09-20 17:47:39.906 263 11189.34 164.12 54835.57 88888.00 2015-09-20 17:47:40.406 263 11189.35 164.12 54835.56 88888.00 2015-09-20 17:47:40.906 263 11189.37 164.10 54835.62 88888.00 2015-09-20 17:47:41.406 263 11189.39 164.11 54835.83 88888.00 2015-09-20 17:47:41.906 263 11189.37 164.09 54835.76 88888.00 2015-09-20 17:47:42.406 263 11189.32 164.09 54835.77 88888.00 2015-09-20 17:47:42.906 263 11189.31 164.09 54835.89 88888.00 2015-09-20 17:47:43.406 263 11189.30 164.05 54835.98 88888.00 2015-09-20 17:47:43.906 263 11189.25 164.06 54836.06 88888.00 2015-09-20 17:47:44.406 263 11189.20 163.97 54836.09 88888.00 2015-09-20 17:47:44.906 263 11189.15 163.98 54836.07 88888.00 2015-09-20 17:47:45.406 263 11189.08 163.98 54836.21 88888.00 2015-09-20 17:47:45.906 263 11189.05 163.98 54836.45 88888.00 2015-09-20 17:47:46.406 263 11189.05 163.96 54836.54 88888.00 2015-09-20 17:47:46.906 263 11189.05 163.89 54836.60 88888.00 2015-09-20 17:47:47.406 263 11189.03 163.86 54836.72 88888.00 2015-09-20 17:47:47.906 263 11189.06 163.83 54836.76 88888.00 2015-09-20 17:47:48.406 263 11189.06 163.76 54836.95 88888.00 2015-09-20 17:47:48.906 263 11189.06 163.62 54837.02 88888.00 2015-09-20 17:47:49.406 263 11189.09 163.59 54836.99 88888.00 2015-09-20 17:47:49.906 263 11188.99 163.56 54837.23 88888.00 2015-09-20 17:47:50.406 263 11188.93 163.54 54837.45 88888.00 2015-09-20 17:47:50.906 263 11188.97 163.59 54837.56 88888.00 2015-09-20 17:47:51.406 263 11188.98 163.63 54837.60 88888.00 2015-09-20 17:47:51.906 263 11189.00 163.61 54837.57 88888.00 2015-09-20 17:47:52.406 263 11188.97 163.55 54837.69 88888.00 2015-09-20 17:47:52.906 263 11189.00 163.52 54837.85 88888.00 2015-09-20 17:47:53.406 263 11188.95 163.47 54837.96 88888.00 2015-09-20 17:47:53.906 263 11188.88 163.41 54837.95 88888.00 2015-09-20 17:47:54.406 263 11188.83 163.35 54838.00 88888.00 2015-09-20 17:47:54.906 263 11188.80 163.39 54838.12 88888.00 2015-09-20 17:47:55.406 263 11188.73 163.38 54838.14 88888.00 2015-09-20 17:47:55.906 263 11188.68 163.43 54838.30 88888.00 2015-09-20 17:47:56.406 263 11188.71 163.51 54838.39 88888.00 2015-09-20 17:47:56.906 263 11188.63 163.55 54838.49 88888.00 2015-09-20 17:47:57.406 263 11188.59 163.60 54838.74 88888.00 2015-09-20 17:47:57.906 263 11188.53 163.60 54838.81 88888.00 2015-09-20 17:47:58.406 263 11188.50 163.62 54838.86 88888.00 2015-09-20 17:47:58.906 263 11188.47 163.67 54838.97 88888.00 2015-09-20 17:47:59.406 263 11188.45 163.72 54839.00 88888.00 2015-09-20 17:47:59.906 263 11188.40 163.78 54839.15 88888.00 2015-09-20 17:48:00.406 263 11188.38 163.89 54839.33 88888.00 2015-09-20 17:48:00.906 263 11188.42 164.01 54839.43 88888.00 2015-09-20 17:48:01.406 263 11188.43 164.11 54839.50 88888.00 2015-09-20 17:48:01.906 263 11188.42 164.26 54839.65 88888.00 2015-09-20 17:48:02.406 263 11188.43 164.38 54839.68 88888.00 2015-09-20 17:48:02.906 263 11188.47 164.43 54839.66 88888.00 2015-09-20 17:48:03.406 263 11188.45 164.49 54839.82 88888.00 2015-09-20 17:48:03.906 263 11188.41 164.62 54839.92 88888.00 2015-09-20 17:48:04.406 263 11188.42 164.69 54840.01 88888.00 2015-09-20 17:48:04.906 263 11188.43 164.74 54840.23 88888.00 2015-09-20 17:48:05.406 263 11188.48 164.78 54840.20 88888.00 2015-09-20 17:48:05.906 263 11188.48 164.85 54840.21 88888.00 2015-09-20 17:48:06.406 263 11188.40 164.94 54840.31 88888.00 2015-09-20 17:48:06.906 263 11188.36 165.10 54840.30 88888.00 2015-09-20 17:48:07.406 263 11188.30 165.22 54840.27 88888.00 2015-09-20 17:48:07.906 263 11188.20 165.35 54840.42 88888.00 2015-09-20 17:48:08.406 263 11188.12 165.44 54840.42 88888.00 2015-09-20 17:48:08.906 263 11188.08 165.52 54840.57 88888.00 2015-09-20 17:48:09.406 263 11188.00 165.61 54840.79 88888.00 2015-09-20 17:48:09.906 263 11187.95 165.65 54840.81 88888.00 2015-09-20 17:48:10.406 263 11187.90 165.72 54840.92 88888.00 2015-09-20 17:48:10.906 263 11187.84 165.75 54841.01 88888.00 2015-09-20 17:48:11.406 263 11187.78 165.90 54840.98 88888.00 2015-09-20 17:48:11.906 263 11187.67 166.06 54841.11 88888.00 2015-09-20 17:48:12.406 263 11187.53 166.03 54841.21 88888.00 2015-09-20 17:48:12.906 263 11187.42 166.09 54841.24 88888.00 2015-09-20 17:48:13.406 263 11187.31 166.22 54841.33 88888.00 2015-09-20 17:48:13.906 263 11187.30 166.32 54841.50 88888.00 2015-09-20 17:48:14.407 263 11187.25 166.41 54841.58 88888.00 2015-09-20 17:48:14.907 263 11187.20 166.47 54841.68 88888.00 2015-09-20 17:48:15.407 263 11187.11 166.59 54841.76 88888.00 2015-09-20 17:48:15.907 263 11187.01 166.62 54841.68 88888.00 2015-09-20 17:48:16.407 263 11186.89 166.66 54841.82 88888.00 2015-09-20 17:48:16.907 263 11186.78 166.73 54841.95 88888.00 2015-09-20 17:48:17.407 263 11186.74 166.82 54841.95 88888.00 2015-09-20 17:48:17.907 263 11186.65 166.89 54842.16 88888.00 2015-09-20 17:48:18.407 263 11186.65 166.94 54842.34 88888.00 2015-09-20 17:48:18.907 263 11186.68 167.05 54842.40 88888.00 2015-09-20 17:48:19.407 263 11186.73 167.15 54842.65 88888.00 2015-09-20 17:48:19.907 263 11186.71 167.23 54842.85 88888.00 2015-09-20 17:48:20.407 263 11186.78 167.29 54842.99 88888.00 2015-09-20 17:48:20.907 263 11186.86 167.32 54843.25 88888.00 2015-09-20 17:48:21.407 263 11186.90 167.29 54843.43 88888.00 2015-09-20 17:48:21.907 263 11186.94 167.26 54843.55 88888.00 2015-09-20 17:48:22.407 263 11186.95 167.24 54843.75 88888.00 2015-09-20 17:48:22.907 263 11187.06 167.24 54843.87 88888.00 2015-09-20 17:48:23.407 263 11187.12 167.30 54843.93 88888.00 2015-09-20 17:48:23.907 263 11187.22 167.39 54844.08 88888.00 2015-09-20 17:48:24.407 263 11187.41 167.46 54844.24 88888.00 2015-09-20 17:48:24.907 263 11187.42 167.49 54844.28 88888.00 2015-09-20 17:48:25.407 263 11187.53 167.51 54844.21 88888.00 2015-09-20 17:48:25.907 263 11187.74 167.59 54844.19 88888.00 2015-09-20 17:48:26.407 263 11187.85 167.67 54844.21 88888.00 2015-09-20 17:48:26.907 263 11187.96 167.67 54844.34 88888.00 2015-09-20 17:48:27.407 263 11188.09 167.75 54844.51 88888.00 2015-09-20 17:48:27.907 263 11188.24 167.86 54844.53 88888.00 2015-09-20 17:48:28.407 263 11188.32 168.00 54844.62 88888.00 2015-09-20 17:48:28.907 263 11188.43 168.03 54844.70 88888.00 2015-09-20 17:48:29.407 263 11188.56 168.07 54844.65 88888.00 2015-09-20 17:48:29.907 263 11188.64 168.14 54844.69 88888.00 2015-09-20 17:48:30.407 263 11188.76 168.27 54844.70 88888.00 2015-09-20 17:48:30.907 263 11188.83 168.36 54844.83 88888.00 2015-09-20 17:48:31.407 263 11188.92 168.40 54844.93 88888.00 2015-09-20 17:48:31.907 263 11189.04 168.46 54844.96 88888.00 2015-09-20 17:48:32.407 263 11189.10 168.52 54844.92 88888.00 2015-09-20 17:48:32.907 263 11189.20 168.52 54845.05 88888.00 2015-09-20 17:48:33.407 263 11189.31 168.52 54845.05 88888.00 2015-09-20 17:48:33.907 263 11189.42 168.51 54844.95 88888.00 2015-09-20 17:48:34.407 263 11189.47 168.53 54844.97 88888.00 2015-09-20 17:48:34.907 263 11189.45 168.65 54845.01 88888.00 2015-09-20 17:48:35.407 263 11189.42 168.69 54844.97 88888.00 2015-09-20 17:48:35.907 263 11189.45 168.75 54845.05 88888.00 2015-09-20 17:48:36.407 263 11189.42 168.79 54845.03 88888.00 2015-09-20 17:48:36.907 263 11189.47 168.79 54845.02 88888.00 2015-09-20 17:48:37.407 263 11189.53 168.77 54845.11 88888.00 2015-09-20 17:48:37.907 263 11189.50 168.77 54845.12 88888.00 2015-09-20 17:48:38.407 263 11189.48 168.75 54844.80 88888.00 2015-09-20 17:48:38.907 263 11189.47 168.69 54844.80 88888.00 2015-09-20 17:48:39.407 263 11189.34 168.68 54844.62 88888.00 2015-09-20 17:48:39.907 263 11189.27 168.67 54843.84 88888.00 2015-09-20 17:48:40.407 263 11189.14 168.66 54843.77 88888.00 2015-09-20 17:48:40.907 263 11189.03 168.58 54843.92 88888.00 2015-09-20 17:48:41.407 263 11188.93 168.54 54844.23 88888.00 2015-09-20 17:48:41.907 263 11188.84 168.53 54844.17 88888.00 2015-09-20 17:48:42.407 263 11188.79 168.51 54844.31 88888.00 2015-09-20 17:48:42.907 263 11188.77 168.49 54844.38 88888.00 2015-09-20 17:48:43.407 263 11188.74 168.44 54844.73 88888.00 2015-09-20 17:48:43.907 263 11188.62 168.40 54845.62 88888.00 2015-09-20 17:48:44.407 263 11188.56 168.32 54845.96 88888.00 2015-09-20 17:48:44.907 263 11188.46 168.31 54845.98 88888.00 2015-09-20 17:48:45.407 263 11188.32 168.20 54845.97 88888.00 2015-09-20 17:48:45.907 263 11188.24 168.14 54845.97 88888.00 2015-09-20 17:48:46.407 263 11188.20 168.09 54846.09 88888.00 2015-09-20 17:48:46.907 263 11188.14 167.98 54846.14 88888.00 2015-09-20 17:48:47.407 263 11188.04 167.95 54846.18 88888.00 2015-09-20 17:48:47.907 263 11187.89 167.97 54846.35 88888.00 2015-09-20 17:48:48.407 263 11187.86 167.93 54846.44 88888.00 2015-09-20 17:48:48.907 263 11187.77 167.84 54846.58 88888.00 2015-09-20 17:48:49.407 263 11187.70 167.80 54846.78 88888.00 2015-09-20 17:48:49.907 263 11187.64 167.76 54846.91 88888.00 2015-09-20 17:48:50.407 263 11187.52 167.70 54847.03 88888.00 2015-09-20 17:48:50.907 263 11187.49 167.66 54847.17 88888.00 2015-09-20 17:48:51.407 263 11187.43 167.67 54847.30 88888.00 2015-09-20 17:48:51.907 263 11187.38 167.64 54847.43 88888.00 2015-09-20 17:48:52.407 263 11187.33 167.64 54847.74 88888.00 2015-09-20 17:48:52.907 263 11187.25 167.69 54847.85 88888.00 2015-09-20 17:48:53.407 263 11187.22 167.75 54847.94 88888.00 2015-09-20 17:48:53.907 263 11187.17 167.80 54848.05 88888.00 2015-09-20 17:48:54.407 263 11187.16 167.89 54848.11 88888.00 2015-09-20 17:48:54.907 263 11187.09 167.91 54848.21 88888.00 2015-09-20 17:48:55.407 263 11187.07 167.95 54848.33 88888.00 2015-09-20 17:48:55.907 263 11187.04 168.02 54848.36 88888.00 2015-09-20 17:48:56.407 263 11186.94 168.09 54848.45 88888.00 2015-09-20 17:48:56.907 263 11186.93 168.16 54848.54 88888.00 2015-09-20 17:48:57.407 263 11186.83 168.22 54848.48 88888.00 2015-09-20 17:48:57.907 263 11186.76 168.33 54848.49 88888.00 2015-09-20 17:48:58.407 263 11186.60 168.48 54848.70 88888.00 2015-09-20 17:48:58.907 263 11186.54 168.52 54848.71 88888.00 2015-09-20 17:48:59.407 263 11186.42 168.58 54848.81 88888.00 2015-09-20 17:48:59.907 263 11186.26 168.70 54848.96 88888.00 2015-09-20 17:49:00.407 263 11186.16 168.76 54849.08 88888.00 2015-09-20 17:49:00.907 263 11186.08 168.82 54849.22 88888.00 2015-09-20 17:49:01.407 263 11185.86 168.98 54849.36 88888.00 2015-09-20 17:49:01.907 263 11185.78 169.07 54849.39 88888.00 2015-09-20 17:49:02.407 263 11185.63 169.16 54849.47 88888.00 2015-09-20 17:49:02.907 263 11185.54 169.20 54849.62 88888.00 2015-09-20 17:49:03.407 263 11185.37 169.30 54849.71 88888.00 2015-09-20 17:49:03.907 263 11185.24 169.44 54849.79 88888.00 2015-09-20 17:49:04.407 263 11185.08 169.59 54849.95 88888.00 2015-09-20 17:49:04.907 263 11184.92 169.70 54850.05 88888.00 2015-09-20 17:49:05.407 263 11184.74 169.76 54850.23 88888.00 2015-09-20 17:49:05.907 263 11184.56 169.81 54850.48 88888.00 2015-09-20 17:49:06.407 263 11184.37 169.86 54850.73 88888.00 2015-09-20 17:49:06.907 263 11184.16 169.91 54850.88 88888.00 2015-09-20 17:49:07.407 263 11183.91 169.95 54851.15 88888.00 2015-09-20 17:49:07.907 263 11183.70 170.00 54851.36 88888.00 2015-09-20 17:49:08.407 263 11183.54 170.09 54851.54 88888.00 2015-09-20 17:49:08.907 263 11183.36 170.14 54851.88 88888.00 2015-09-20 17:49:09.407 263 11183.14 170.22 54851.94 88888.00 2015-09-20 17:49:09.907 263 11182.96 170.27 54851.97 88888.00 2015-09-20 17:49:10.407 263 11182.82 170.39 54852.23 88888.00 2015-09-20 17:49:10.907 263 11182.60 170.51 54852.38 88888.00 2015-09-20 17:49:11.407 263 11182.44 170.60 54852.56 88888.00 2015-09-20 17:49:11.907 263 11182.31 170.63 54852.75 88888.00 2015-09-20 17:49:12.407 263 11182.16 170.65 54852.83 88888.00 2015-09-20 17:49:12.907 263 11181.99 170.63 54852.87 88888.00 2015-09-20 17:49:13.407 263 11181.86 170.67 54853.07 88888.00 2015-09-20 17:49:13.907 263 11181.79 170.72 54853.07 88888.00 2015-09-20 17:49:14.407 263 11181.74 170.80 54853.11 88888.00 2015-09-20 17:49:14.907 263 11181.64 170.87 54853.38 88888.00 2015-09-20 17:49:15.407 263 11181.53 170.89 54853.44 88888.00 2015-09-20 17:49:15.907 263 11181.40 170.93 54853.56 88888.00 2015-09-20 17:49:16.407 263 11181.37 171.03 54853.91 88888.00 2015-09-20 17:49:16.907 263 11181.31 171.10 54853.97 88888.00 2015-09-20 17:49:17.407 263 11181.20 171.15 54853.97 88888.00 2015-09-20 17:49:17.907 263 11181.14 171.20 54854.08 88888.00 2015-09-20 17:49:18.407 263 11181.10 171.24 54854.08 88888.00 2015-09-20 17:49:18.907 263 11181.05 171.26 54854.09 88888.00 2015-09-20 17:49:19.407 263 11180.96 171.24 54854.25 88888.00 2015-09-20 17:49:19.907 263 11180.90 171.26 54854.33 88888.00 2015-09-20 17:49:20.407 263 11180.88 171.29 54854.39 88888.00 2015-09-20 17:49:20.907 263 11180.80 171.27 54854.42 88888.00 2015-09-20 17:49:21.407 263 11180.69 171.27 54854.43 88888.00 2015-09-20 17:49:21.907 263 11180.68 171.26 54854.40 88888.00 2015-09-20 17:49:22.407 263 11180.66 171.27 54854.48 88888.00 2015-09-20 17:49:22.907 263 11180.59 171.24 54854.53 88888.00 2015-09-20 17:49:23.407 263 11180.56 171.19 54854.48 88888.00 2015-09-20 17:49:23.907 263 11180.53 171.21 54854.45 88888.00 2015-09-20 17:49:24.407 263 11180.51 171.24 54854.43 88888.00 2015-09-20 17:49:24.907 263 11180.46 171.23 54854.38 88888.00 2015-09-20 17:49:25.407 263 11180.46 171.26 54854.45 88888.00 2015-09-20 17:49:25.907 263 11180.45 171.24 54854.42 88888.00 2015-09-20 17:49:26.407 263 11180.43 171.13 54854.32 88888.00 2015-09-20 17:49:26.907 263 11180.42 171.08 54854.32 88888.00 2015-09-20 17:49:27.407 263 11180.41 171.03 54854.44 88888.00 2015-09-20 17:49:27.907 263 11180.48 170.98 54854.45 88888.00 2015-09-20 17:49:28.407 263 11180.52 170.99 54854.40 88888.00 2015-09-20 17:49:28.907 263 11180.59 170.94 54854.32 88888.00 2015-09-20 17:49:29.407 263 11180.69 170.88 54854.10 88888.00 2015-09-20 17:49:29.907 263 11180.66 170.80 54854.14 88888.00 2015-09-20 17:49:30.407 263 11180.67 170.81 54854.13 88888.00 2015-09-20 17:49:30.907 263 11180.73 170.77 54854.01 88888.00 2015-09-20 17:49:31.407 263 11180.72 170.69 54854.05 88888.00 2015-09-20 17:49:31.907 263 11180.78 170.67 54853.96 88888.00 2015-09-20 17:49:32.407 263 11180.89 170.56 54853.88 88888.00 2015-09-20 17:49:32.907 263 11180.92 170.51 54853.80 88888.00 2015-09-20 17:49:33.407 263 11180.93 170.53 54853.78 88888.00 2015-09-20 17:49:33.907 263 11180.96 170.47 54853.83 88888.00 2015-09-20 17:49:34.407 263 11181.06 170.36 54853.74 88888.00 2015-09-20 17:49:34.907 263 11181.15 170.36 54853.69 88888.00 2015-09-20 17:49:35.407 263 11181.21 170.32 54853.54 88888.00 2015-09-20 17:49:35.907 263 11181.30 170.20 54853.47 88888.00 2015-09-20 17:49:36.407 263 11181.31 170.19 54853.40 88888.00 2015-09-20 17:49:36.907 263 11181.37 170.17 54853.29 88888.00 2015-09-20 17:49:37.407 263 11181.45 170.08 54853.22 88888.00 2015-09-20 17:49:37.907 263 11181.52 170.05 54853.21 88888.00 2015-09-20 17:49:38.407 263 11181.58 170.06 54853.11 88888.00 2015-09-20 17:49:38.907 263 11181.67 170.01 54853.00 88888.00 2015-09-20 17:49:39.407 263 11181.67 169.96 54852.95 88888.00 2015-09-20 17:49:39.907 263 11181.73 169.93 54852.89 88888.00 2015-09-20 17:49:40.407 263 11181.77 169.88 54852.83 88888.00 2015-09-20 17:49:40.907 263 11181.78 169.84 54852.81 88888.00 2015-09-20 17:49:41.407 263 11181.79 169.87 54852.63 88888.00 2015-09-20 17:49:41.907 263 11181.81 169.79 54852.49 88888.00 2015-09-20 17:49:42.407 263 11181.81 169.75 54852.46 88888.00 2015-09-20 17:49:42.907 263 11181.79 169.69 54852.31 88888.00 2015-09-20 17:49:43.407 263 11181.78 169.70 54852.13 88888.00 2015-09-20 17:49:43.907 263 11181.84 169.70 54852.12 88888.00 2015-09-20 17:49:44.407 263 11181.88 169.68 54852.00 88888.00 2015-09-20 17:49:44.907 263 11181.88 169.64 54852.00 88888.00 2015-09-20 17:49:45.407 263 11181.92 169.63 54851.95 88888.00 2015-09-20 17:49:45.907 263 11181.90 169.60 54851.89 88888.00 2015-09-20 17:49:46.407 263 11181.95 169.59 54851.87 88888.00 2015-09-20 17:49:46.907 263 11181.98 169.52 54851.88 88888.00 2015-09-20 17:49:47.407 263 11182.08 169.53 54851.75 88888.00 2015-09-20 17:49:47.907 263 11182.07 169.50 54851.71 88888.00 2015-09-20 17:49:48.407 263 11182.07 169.39 54851.71 88888.00 2015-09-20 17:49:48.907 263 11182.08 169.30 54851.52 88888.00 2015-09-20 17:49:49.407 263 11182.05 169.25 54851.49 88888.00 2015-09-20 17:49:49.907 263 11181.99 169.20 54851.50 88888.00 2015-09-20 17:49:50.407 263 11182.04 169.20 54851.38 88888.00 2015-09-20 17:49:50.907 263 11182.05 169.16 54851.34 88888.00 2015-09-20 17:49:51.407 263 11182.04 169.15 54851.40 88888.00 2015-09-20 17:49:51.907 263 11182.02 169.10 54851.26 88888.00 2015-09-20 17:49:52.407 263 11182.07 169.02 54851.20 88888.00 2015-09-20 17:49:52.907 263 11182.07 168.99 54851.24 88888.00 2015-09-20 17:49:53.407 263 11182.07 168.93 54851.08 88888.00 2015-09-20 17:49:53.907 263 11182.09 168.87 54851.10 88888.00 2015-09-20 17:49:54.407 263 11182.10 168.84 54851.19 88888.00 2015-09-20 17:49:54.907 263 11182.09 168.82 54851.15 88888.00 2015-09-20 17:49:55.407 263 11182.08 168.78 54851.15 88888.00 2015-09-20 17:49:55.907 263 11182.09 168.71 54851.20 88888.00 2015-09-20 17:49:56.407 263 11182.13 168.60 54851.09 88888.00 2015-09-20 17:49:56.907 263 11182.11 168.56 54851.08 88888.00 2015-09-20 17:49:57.407 263 11182.05 168.53 54851.12 88888.00 2015-09-20 17:49:57.907 263 11182.04 168.51 54850.99 88888.00 2015-09-20 17:49:58.407 263 11182.07 168.51 54850.96 88888.00 2015-09-20 17:49:58.907 263 11182.00 168.48 54851.05 88888.00 2015-09-20 17:49:59.407 263 11181.98 168.36 54850.98 88888.00 2015-09-20 17:49:59.907 263 11181.88 168.32 54850.91 88888.00 2015-09-20 17:50:00.407 263 11181.78 168.33 54851.02 88888.00 2015-09-20 17:50:00.907 263 11181.73 168.29 54850.92 88888.00 2015-09-20 17:50:01.407 263 11181.69 168.25 54851.00 88888.00 2015-09-20 17:50:01.907 263 11181.64 168.25 54851.10 88888.00 2015-09-20 17:50:02.407 263 11181.53 168.22 54851.02 88888.00 2015-09-20 17:50:02.907 263 11181.48 168.18 54850.93 88888.00 2015-09-20 17:50:03.407 263 11181.37 168.16 54851.07 88888.00 2015-09-20 17:50:03.907 263 11181.24 168.05 54851.02 88888.00 2015-09-20 17:50:04.407 263 11181.14 167.99 54851.01 88888.00 2015-09-20 17:50:04.907 263 11181.05 168.01 54851.23 88888.00 2015-09-20 17:50:05.407 263 11181.00 168.03 54851.26 88888.00 2015-09-20 17:50:05.907 263 11180.95 168.07 54851.23 88888.00 2015-09-20 17:50:06.407 263 11180.78 168.02 54851.37 88888.00 2015-09-20 17:50:06.907 263 11180.66 167.99 54851.42 88888.00 2015-09-20 17:50:07.407 263 11180.57 167.98 54851.40 88888.00 2015-09-20 17:50:07.907 263 11180.47 167.99 54851.47 88888.00 2015-09-20 17:50:08.407 263 11180.43 168.02 54851.47 88888.00 2015-09-20 17:50:08.907 263 11180.35 168.03 54851.59 88888.00 2015-09-20 17:50:09.407 263 11180.25 168.01 54851.69 88888.00 2015-09-20 17:50:09.907 263 11180.22 168.02 54851.72 88888.00 2015-09-20 17:50:10.407 263 11180.19 168.06 54851.79 88888.00 2015-09-20 17:50:10.907 263 11180.15 168.11 54851.95 88888.00 2015-09-20 17:50:11.407 263 11180.10 168.16 54851.95 88888.00 2015-09-20 17:50:11.907 263 11180.07 168.22 54851.96 88888.00 2015-09-20 17:50:12.407 263 11180.06 168.27 54852.13 88888.00 2015-09-20 17:50:12.907 263 11179.93 168.34 54852.19 88888.00 2015-09-20 17:50:13.407 263 11179.96 168.42 54852.26 88888.00 2015-09-20 17:50:13.907 263 11180.00 168.46 54852.29 88888.00 2015-09-20 17:50:14.407 263 11179.99 168.49 54852.40 88888.00 2015-09-20 17:50:14.907 263 11180.03 168.50 54852.49 88888.00 2015-09-20 17:50:15.407 263 11180.04 168.54 54852.55 88888.00 2015-09-20 17:50:15.907 263 11180.04 168.59 54852.63 88888.00 2015-09-20 17:50:16.407 263 11180.14 168.62 54852.45 88888.00 2015-09-20 17:50:16.907 263 11180.20 168.65 54852.50 88888.00 2015-09-20 17:50:17.407 263 11180.21 168.74 54852.55 88888.00 2015-09-20 17:50:17.907 263 11180.27 168.75 54852.51 88888.00 2015-09-20 17:50:18.407 263 11180.31 168.71 54852.52 88888.00 2015-09-20 17:50:18.907 263 11180.33 168.74 54852.56 88888.00 2015-09-20 17:50:19.407 263 11180.32 168.77 54852.46 88888.00 2015-09-20 17:50:19.907 263 11180.35 168.79 54852.54 88888.00 2015-09-20 17:50:20.407 263 11180.30 168.79 54852.61 88888.00 2015-09-20 17:50:20.907 263 11180.28 168.75 54852.48 88888.00 2015-09-20 17:50:21.407 263 11180.26 168.76 54852.55 88888.00 2015-09-20 17:50:21.907 263 11180.14 168.70 54852.54 88888.00 2015-09-20 17:50:22.407 263 11180.06 168.70 54852.56 88888.00 2015-09-20 17:50:22.907 263 11179.99 168.70 54852.65 88888.00 2015-09-20 17:50:23.407 263 11179.94 168.71 54852.70 88888.00 2015-09-20 17:50:23.907 263 11179.81 168.73 54852.70 88888.00 2015-09-20 17:50:24.407 263 11179.63 168.73 54852.75 88888.00 2015-09-20 17:50:24.907 263 11179.58 168.73 54852.82 88888.00 2015-09-20 17:50:25.407 263 11179.47 168.74 54852.84 88888.00 2015-09-20 17:50:25.907 263 11179.31 168.78 54852.91 88888.00 2015-09-20 17:50:26.407 263 11179.31 168.74 54853.01 88888.00 2015-09-20 17:50:26.907 263 11179.25 168.76 54852.99 88888.00 2015-09-20 17:50:27.407 263 11179.15 168.77 54853.10 88888.00 2015-09-20 17:50:27.907 263 11179.07 168.74 54853.11 88888.00 2015-09-20 17:50:28.407 263 11179.00 168.73 54853.17 88888.00 2015-09-20 17:50:28.907 263 11178.92 168.76 54853.27 88888.00 2015-09-20 17:50:29.407 263 11178.81 168.76 54853.39 88888.00 2015-09-20 17:50:29.907 263 11178.84 168.75 54853.37 88888.00 2015-09-20 17:50:30.407 263 11178.81 168.74 54853.60 88888.00 2015-09-20 17:50:30.907 263 11178.74 168.71 54853.74 88888.00 2015-09-20 17:50:31.407 263 11178.74 168.66 54853.68 88888.00 2015-09-20 17:50:31.907 263 11178.74 168.70 54853.80 88888.00 2015-09-20 17:50:32.407 263 11178.73 168.65 54853.84 88888.00 2015-09-20 17:50:32.907 263 11178.79 168.60 54853.79 88888.00 2015-09-20 17:50:33.407 263 11178.79 168.53 54853.81 88888.00 2015-09-20 17:50:33.907 263 11178.75 168.52 54853.90 88888.00 2015-09-20 17:50:34.407 263 11178.78 168.50 54853.96 88888.00 2015-09-20 17:50:34.907 263 11178.83 168.42 54853.99 88888.00 2015-09-20 17:50:35.407 263 11178.84 168.36 54854.01 88888.00 2015-09-20 17:50:35.907 263 11178.80 168.35 54854.05 88888.00 2015-09-20 17:50:36.407 263 11178.81 168.31 54853.99 88888.00 2015-09-20 17:50:36.907 263 11178.81 168.31 54854.07 88888.00 2015-09-20 17:50:37.407 263 11178.76 168.26 54853.96 88888.00 2015-09-20 17:50:37.907 263 11178.70 168.22 54853.95 88888.00 2015-09-20 17:50:38.407 263 11178.66 168.16 54854.06 88888.00 2015-09-20 17:50:38.907 263 11178.62 168.11 54854.03 88888.00 2015-09-20 17:50:39.407 263 11178.59 168.06 54853.97 88888.00 2015-09-20 17:50:39.907 263 11178.59 168.03 54854.12 88888.00 2015-09-20 17:50:40.407 263 11178.54 167.98 54854.15 88888.00 2015-09-20 17:50:40.907 263 11178.49 167.98 54854.16 88888.00 2015-09-20 17:50:41.407 263 11178.34 167.94 54854.32 88888.00 2015-09-20 17:50:41.907 263 11178.29 167.98 54854.32 88888.00 2015-09-20 17:50:42.407 263 11178.17 167.99 54854.33 88888.00 2015-09-20 17:50:42.907 263 11178.15 167.92 54854.41 88888.00 2015-09-20 17:50:43.407 263 11178.06 167.92 54854.52 88888.00 2015-09-20 17:50:43.907 263 11177.98 167.99 54854.63 88888.00 2015-09-20 17:50:44.407 263 11177.90 167.98 54854.75 88888.00 2015-09-20 17:50:44.907 263 11177.86 167.99 54854.80 88888.00 2015-09-20 17:50:45.407 263 11177.80 168.00 54854.84 88888.00 2015-09-20 17:50:45.907 263 11177.84 168.10 54855.02 88888.00 2015-09-20 17:50:46.407 263 11177.85 168.16 54855.03 88888.00 2015-09-20 17:50:46.907 263 11177.85 168.18 54855.04 88888.00 2015-09-20 17:50:47.407 263 11177.85 168.19 54855.10 88888.00 2015-09-20 17:50:47.907 263 11177.89 168.25 54855.19 88888.00 2015-09-20 17:50:48.407 263 11177.96 168.26 54855.26 88888.00 2015-09-20 17:50:48.907 263 11178.02 168.26 54855.38 88888.00 2015-09-20 17:50:49.407 263 11178.01 168.31 54855.47 88888.00 2015-09-20 17:50:49.907 263 11178.03 168.32 54855.52 88888.00 2015-09-20 17:50:50.407 263 11178.15 168.33 54855.57 88888.00 2015-09-20 17:50:50.907 263 11178.26 168.36 54855.62 88888.00 2015-09-20 17:50:51.407 263 11178.39 168.40 54855.50 88888.00 2015-09-20 17:50:51.907 263 11178.48 168.43 54855.56 88888.00 2015-09-20 17:50:52.407 263 11178.52 168.45 54855.58 88888.00 2015-09-20 17:50:52.907 263 11178.57 168.48 54855.61 88888.00 2015-09-20 17:50:53.407 263 11178.71 168.45 54855.72 88888.00 2015-09-20 17:50:53.907 263 11178.81 168.45 54855.70 88888.00 2015-09-20 17:50:54.407 263 11178.83 168.44 54855.55 88888.00 2015-09-20 17:50:54.907 263 11178.94 168.41 54855.47 88888.00 2015-09-20 17:50:55.407 263 11179.09 168.39 54855.40 88888.00 2015-09-20 17:50:55.907 263 11179.21 168.35 54855.22 88888.00 2015-09-20 17:50:56.407 263 11179.21 168.40 54855.14 88888.00 2015-09-20 17:50:56.907 263 11179.22 168.37 54855.09 88888.00 2015-09-20 17:50:57.407 263 11179.25 168.33 54854.93 88888.00 2015-09-20 17:50:57.907 263 11179.27 168.25 54854.83 88888.00 2015-09-20 17:50:58.407 263 11179.21 168.19 54854.75 88888.00 2015-09-20 17:50:58.907 263 11179.25 168.16 54854.57 88888.00 2015-09-20 17:50:59.407 263 11179.20 168.14 54854.51 88888.00 2015-09-20 17:50:59.907 263 11179.09 168.10 54854.42 88888.00 2015-09-20 17:51:00.407 263 11178.97 168.03 54854.23 88888.00 2015-09-20 17:51:00.907 263 11178.91 167.97 54854.21 88888.00 2015-09-20 17:51:01.407 263 11178.90 167.93 54854.18 88888.00 2015-09-20 17:51:01.907 263 11178.79 167.94 54853.82 88888.00 2015-09-20 17:51:02.407 263 11178.71 167.86 54853.03 88888.00 2015-09-20 17:51:02.907 263 11178.62 167.78 54852.89 88888.00 2015-09-20 17:51:03.407 263 11178.53 167.73 54852.81 88888.00 2015-09-20 17:51:03.907 263 11178.45 167.69 54852.91 88888.00 2015-09-20 17:51:04.407 263 11178.34 167.66 54853.09 88888.00 2015-09-20 17:51:04.907 263 11178.33 167.67 54853.16 88888.00 2015-09-20 17:51:05.407 263 11178.33 167.57 54853.11 88888.00 2015-09-20 17:51:05.907 263 11178.32 167.51 54853.22 88888.00 2015-09-20 17:51:06.407 263 11178.28 167.46 54853.88 88888.00 2015-09-20 17:51:06.907 263 11178.32 167.39 54854.19 88888.00 2015-09-20 17:51:07.407 263 11178.36 167.32 54854.27 88888.00 2015-09-20 17:51:07.907 263 11178.39 167.27 54854.17 88888.00 2015-09-20 17:51:08.407 263 11178.43 167.18 54854.16 88888.00 2015-09-20 17:51:08.907 263 11178.47 167.16 54854.13 88888.00 2015-09-20 17:51:09.407 263 11178.55 167.17 54853.95 88888.00 2015-09-20 17:51:09.907 263 11178.60 167.14 54853.90 88888.00 2015-09-20 17:51:10.407 263 11178.59 167.06 54853.93 88888.00 2015-09-20 17:51:10.907 263 11178.64 167.05 54853.88 88888.00 2015-09-20 17:51:11.407 263 11178.73 166.99 54853.87 88888.00 2015-09-20 17:51:11.907 263 11178.81 166.94 54853.57 88888.00 2015-09-20 17:51:12.407 263 11178.86 166.87 54853.79 88888.00 2015-09-20 17:51:12.907 263 11178.92 166.84 54853.89 88888.00 2015-09-20 17:51:13.407 263 11179.00 166.85 54853.96 88888.00 2015-09-20 17:51:13.907 263 11179.07 166.79 54853.79 88888.00 2015-09-20 17:51:14.407 263 11179.18 166.71 54853.66 88888.00 2015-09-20 17:51:14.907 263 11179.30 166.65 54853.55 88888.00 2015-09-20 17:51:15.407 263 11179.28 166.59 54853.52 88888.00 2015-09-20 17:51:15.907 263 11179.32 166.56 54853.45 88888.00 2015-09-20 17:51:16.407 263 11179.37 166.53 54853.45 88888.00 2015-09-20 17:51:16.907 263 11179.35 166.46 54853.43 88888.00 2015-09-20 17:51:17.407 263 11179.38 166.45 54853.38 88888.00 2015-09-20 17:51:17.907 263 11179.42 166.45 54853.44 88888.00 2015-09-20 17:51:18.407 263 11179.44 166.42 54853.37 88888.00 2015-09-20 17:51:18.907 263 11179.57 166.43 54853.29 88888.00 2015-09-20 17:51:19.407 263 11179.57 166.46 54853.37 88888.00 2015-09-20 17:51:19.907 263 11179.51 166.41 54853.38 88888.00 2015-09-20 17:51:20.407 263 11179.52 166.37 54853.30 88888.00 2015-09-20 17:51:20.907 263 11179.54 166.42 54853.40 88888.00 2015-09-20 17:51:21.407 263 11179.60 166.45 54853.48 88888.00 2015-09-20 17:51:21.907 263 11179.74 166.48 54853.60 88888.00 2015-09-20 17:51:22.407 263 11179.81 166.53 54853.60 88888.00 2015-09-20 17:51:22.907 263 11179.81 166.56 54853.63 88888.00 2015-09-20 17:51:23.407 263 11179.85 166.62 54853.57 88888.00 2015-09-20 17:51:23.907 263 11179.84 166.63 54853.64 88888.00 2015-09-20 17:51:24.408 263 11179.86 166.62 54853.73 88888.00 2015-09-20 17:51:24.908 263 11179.85 166.62 54853.69 88888.00 2015-09-20 17:51:25.408 263 11179.94 166.73 54853.78 88888.00 2015-09-20 17:51:25.908 263 11180.00 166.76 54853.80 88888.00 2015-09-20 17:51:26.408 263 11180.03 166.79 54853.83 88888.00 2015-09-20 17:51:26.908 263 11180.09 166.76 54853.87 88888.00 2015-09-20 17:51:27.408 263 11180.12 166.79 54853.77 88888.00 2015-09-20 17:51:27.908 263 11180.17 166.83 54853.64 88888.00 2015-09-20 17:51:28.408 263 11180.20 166.83 54853.64 88888.00 2015-09-20 17:51:28.908 263 11180.12 166.87 54853.82 88888.00 2015-09-20 17:51:29.408 263 11180.16 166.85 54853.74 88888.00 2015-09-20 17:51:29.908 263 11180.16 166.92 54853.69 88888.00 2015-09-20 17:51:30.408 263 11180.20 166.98 54853.84 88888.00 2015-09-20 17:51:30.908 263 11180.26 167.04 54853.82 88888.00 2015-09-20 17:51:31.408 263 11180.28 167.06 54853.80 88888.00 2015-09-20 17:51:31.908 263 11180.26 167.05 54853.81 88888.00 2015-09-20 17:51:32.408 263 11180.28 167.11 54853.73 88888.00 2015-09-20 17:51:32.908 263 11180.28 167.15 54853.70 88888.00 2015-09-20 17:51:33.408 263 11180.30 167.11 54853.77 88888.00 2015-09-20 17:51:33.908 263 11180.27 167.19 54853.64 88888.00 2015-09-20 17:51:34.408 263 11180.26 167.24 54853.68 88888.00 2015-09-20 17:51:34.908 263 11180.25 167.29 54853.95 88888.00 2015-09-20 17:51:35.408 263 11180.26 167.43 54854.04 88888.00 2015-09-20 17:51:35.908 263 11180.20 167.55 54854.04 88888.00 2015-09-20 17:51:36.408 263 11180.11 167.66 54854.03 88888.00 2015-09-20 17:51:36.908 263 11180.11 167.73 54854.01 88888.00 2015-09-20 17:51:37.408 263 11180.16 167.78 54854.05 88888.00 2015-09-20 17:51:37.908 263 11180.17 167.83 54854.18 88888.00 2015-09-20 17:51:38.408 263 11180.12 167.90 54854.21 88888.00 2015-09-20 17:51:38.908 263 11180.12 168.06 54854.27 88888.00 2015-09-20 17:51:39.408 263 11180.10 168.15 54854.34 88888.00 2015-09-20 17:51:39.908 263 11180.15 168.24 54854.32 88888.00 2015-09-20 17:51:40.408 263 11180.11 168.24 54854.26 88888.00 2015-09-20 17:51:40.908 263 11180.11 168.32 54854.31 88888.00 2015-09-20 17:51:41.408 263 11180.12 168.43 54854.30 88888.00 2015-09-20 17:51:41.908 263 11180.11 168.49 54854.27 88888.00 2015-09-20 17:51:42.408 263 11180.16 168.57 54854.35 88888.00 2015-09-20 17:51:42.908 263 11180.30 168.66 54854.36 88888.00 2015-09-20 17:51:43.408 263 11180.37 168.77 54854.34 88888.00 2015-09-20 17:51:43.908 263 11180.33 168.84 54854.33 88888.00 2015-09-20 17:51:44.408 263 11180.36 168.90 54854.32 88888.00 2015-09-20 17:51:44.908 263 11180.38 168.98 54854.27 88888.00 2015-09-20 17:51:45.408 263 11180.38 168.96 54854.27 88888.00 2015-09-20 17:51:45.908 263 11180.45 169.02 54854.38 88888.00 2015-09-20 17:51:46.408 263 11180.51 169.09 54854.25 88888.00 2015-09-20 17:51:46.908 263 11180.54 169.12 54854.38 88888.00 2015-09-20 17:51:47.408 263 11180.56 169.20 54854.47 88888.00 2015-09-20 17:51:47.908 263 11180.58 169.22 54854.36 88888.00 2015-09-20 17:51:48.408 263 11180.56 169.20 54854.32 88888.00 2015-09-20 17:51:48.908 263 11180.56 169.17 54854.40 88888.00 2015-09-20 17:51:49.408 263 11180.59 169.20 54854.31 88888.00 2015-09-20 17:51:49.908 263 11180.52 169.19 54854.24 88888.00 2015-09-20 17:51:50.408 263 11180.58 169.18 54854.31 88888.00 2015-09-20 17:51:50.908 263 11180.68 169.22 54854.32 88888.00 2015-09-20 17:51:51.408 263 11180.69 169.24 54854.19 88888.00 2015-09-20 17:51:51.908 263 11180.77 169.24 54854.36 88888.00 2015-09-20 17:51:52.408 263 11180.89 169.25 54854.25 88888.00 2015-09-20 17:51:52.908 263 11180.99 169.25 54854.09 88888.00 2015-09-20 17:51:53.408 263 11181.05 169.29 54854.17 88888.00 2015-09-20 17:51:53.908 263 11181.14 169.32 54854.09 88888.00 2015-09-20 17:51:54.408 263 11181.27 169.32 54853.98 88888.00 2015-09-20 17:51:54.908 263 11181.31 169.34 54854.00 88888.00 2015-09-20 17:51:55.408 263 11181.40 169.35 54853.90 88888.00 2015-09-20 17:51:55.908 263 11181.51 169.39 54853.78 88888.00 2015-09-20 17:51:56.408 263 11181.64 169.43 54853.74 88888.00 2015-09-20 17:51:56.908 263 11181.79 169.44 54853.60 88888.00 2015-09-20 17:51:57.408 263 11181.88 169.46 54853.49 88888.00 2015-09-20 17:51:57.908 263 11181.95 169.46 54853.44 88888.00 2015-09-20 17:51:58.408 263 11181.99 169.43 54853.45 88888.00 2015-09-20 17:51:58.908 263 11182.09 169.44 54853.44 88888.00 2015-09-20 17:51:59.408 263 11182.16 169.45 54853.46 88888.00 2015-09-20 17:51:59.908 263 11182.20 169.46 54853.48 88888.00 2015-09-20 17:52:00.408 263 11182.26 169.51 54853.47 88888.00 2015-09-20 17:52:00.908 263 11182.28 169.51 54853.53 88888.00 2015-09-20 17:52:01.408 263 11182.35 169.54 54853.55 88888.00 2015-09-20 17:52:01.908 263 11182.39 169.52 54853.51 88888.00 2015-09-20 17:52:02.408 263 11182.40 169.46 54853.51 88888.00 2015-09-20 17:52:02.908 263 11182.41 169.43 54853.51 88888.00 2015-09-20 17:52:03.408 263 11182.42 169.47 54853.46 88888.00 2015-09-20 17:52:03.908 263 11182.49 169.52 54853.53 88888.00 2015-09-20 17:52:04.408 263 11182.44 169.53 54853.62 88888.00 2015-09-20 17:52:04.908 263 11182.42 169.56 54853.65 88888.00 2015-09-20 17:52:05.408 263 11182.44 169.58 54853.77 88888.00 2015-09-20 17:52:05.908 263 11182.39 169.55 54853.84 88888.00 2015-09-20 17:52:06.408 263 11182.37 169.55 54853.84 88888.00 2015-09-20 17:52:06.908 263 11182.33 169.55 54854.04 88888.00 2015-09-20 17:52:07.408 263 11182.33 169.51 54854.15 88888.00 2015-09-20 17:52:07.908 263 11182.44 169.53 54854.18 88888.00 2015-09-20 17:52:08.408 263 11182.39 169.61 54854.40 88888.00 2015-09-20 17:52:08.908 263 11182.41 169.62 54854.58 88888.00 2015-09-20 17:52:09.408 263 11182.58 169.66 54854.58 88888.00 2015-09-20 17:52:09.908 263 11182.66 169.71 54854.56 88888.00 2015-09-20 17:52:10.408 263 11182.70 169.79 54854.70 88888.00 2015-09-20 17:52:10.908 263 11182.78 169.88 54854.71 88888.00 2015-09-20 17:52:11.408 263 11182.88 169.95 54854.73 88888.00 2015-09-20 17:52:11.908 263 11182.99 170.08 54854.79 88888.00 2015-09-20 17:52:12.408 263 11183.12 170.14 54854.78 88888.00 2015-09-20 17:52:12.908 263 11183.25 170.23 54854.80 88888.00 2015-09-20 17:52:13.408 263 11183.38 170.31 54854.82 88888.00 2015-09-20 17:52:13.908 263 11183.49 170.36 54854.68 88888.00 2015-09-20 17:52:14.408 263 11183.62 170.46 54854.66 88888.00 2015-09-20 17:52:14.908 263 11183.71 170.51 54854.76 88888.00 2015-09-20 17:52:15.408 263 11183.82 170.60 54854.74 88888.00 2015-09-20 17:52:15.908 263 11183.96 170.62 54854.63 88888.00 2015-09-20 17:52:16.408 263 11184.16 170.70 54854.63 88888.00 2015-09-20 17:52:16.908 263 11184.24 170.73 54854.66 88888.00 2015-09-20 17:52:17.408 263 11184.34 170.86 54854.59 88888.00 2015-09-20 17:52:17.908 263 11184.39 170.94 54854.58 88888.00 2015-09-20 17:52:18.408 263 11184.54 171.04 54854.51 88888.00 2015-09-20 17:52:18.908 263 11184.65 171.08 54854.44 88888.00 2015-09-20 17:52:19.408 263 11184.71 171.15 54854.38 88888.00 2015-09-20 17:52:19.908 263 11184.79 171.15 54854.30 88888.00 2015-09-20 17:52:20.408 263 11184.87 171.14 54854.15 88888.00 2015-09-20 17:52:20.908 263 11184.93 171.15 54853.99 88888.00 2015-09-20 17:52:21.408 263 11184.95 171.18 54854.03 88888.00 2015-09-20 17:52:21.908 263 11185.00 171.20 54853.95 88888.00 2015-09-20 17:52:22.408 263 11184.97 171.21 54853.88 88888.00 2015-09-20 17:52:22.908 263 11184.98 171.18 54853.95 88888.00 2015-09-20 17:52:23.408 263 11185.05 171.18 54853.87 88888.00 2015-09-20 17:52:23.908 263 11185.07 171.15 54853.82 88888.00 2015-09-20 17:52:24.408 263 11185.07 171.13 54853.70 88888.00 2015-09-20 17:52:24.908 263 11185.07 171.12 54853.51 88888.00 2015-09-20 17:52:25.408 263 11185.03 171.11 54853.55 88888.00 2015-09-20 17:52:25.908 263 11184.91 171.11 54853.62 88888.00 2015-09-20 17:52:26.408 263 11184.76 171.15 54853.54 88888.00 2015-09-20 17:52:26.908 263 11184.71 171.15 54853.56 88888.00 2015-09-20 17:52:27.408 263 11184.64 171.18 54853.61 88888.00 2015-09-20 17:52:27.908 263 11184.53 171.18 54853.56 88888.00 2015-09-20 17:52:28.408 263 11184.46 171.15 54853.70 88888.00 2015-09-20 17:52:28.908 263 11184.40 171.14 54853.88 88888.00 2015-09-20 17:52:29.408 263 11184.34 171.16 54853.84 88888.00 2015-09-20 17:52:29.908 263 11184.24 171.12 54853.97 88888.00 2015-09-20 17:52:30.408 263 11184.16 171.18 54854.16 88888.00 2015-09-20 17:52:30.908 263 11184.09 171.21 54854.27 88888.00 2015-09-20 17:52:31.408 263 11183.98 171.26 54854.42 88888.00 2015-09-20 17:52:31.908 263 11183.96 171.26 54854.53 88888.00 2015-09-20 17:52:32.408 263 11183.99 171.27 54854.58 88888.00 2015-09-20 17:52:32.908 263 11184.02 171.27 54854.65 88888.00 2015-09-20 17:52:33.408 263 11183.98 171.27 54854.59 88888.00 2015-09-20 17:52:33.908 263 11183.91 171.30 54854.86 88888.00 2015-09-20 17:52:34.408 263 11183.93 171.36 54854.95 88888.00 2015-09-20 17:52:34.908 263 11183.96 171.39 54855.20 88888.00 2015-09-20 17:52:35.408 263 11183.97 171.41 54855.33 88888.00 2015-09-20 17:52:35.908 263 11184.06 171.52 54855.37 88888.00 2015-09-20 17:52:36.408 263 11184.18 171.55 54855.45 88888.00 2015-09-20 17:52:36.908 263 11184.25 171.52 54855.44 88888.00 2015-09-20 17:52:37.408 263 11184.32 171.50 54855.47 88888.00 2015-09-20 17:52:37.908 263 11184.34 171.54 54855.58 88888.00 2015-09-20 17:52:38.408 263 11184.33 171.60 54855.71 88888.00 2015-09-20 17:52:38.908 263 11184.33 171.58 54855.71 88888.00 2015-09-20 17:52:39.408 263 11184.40 171.62 54855.82 88888.00 2015-09-20 17:52:39.908 263 11184.38 171.67 54855.90 88888.00 2015-09-20 17:52:40.408 263 11184.39 171.66 54855.87 88888.00 2015-09-20 17:52:40.908 263 11184.35 171.69 54855.82 88888.00 2015-09-20 17:52:41.408 263 11184.29 171.67 54855.91 88888.00 2015-09-20 17:52:41.908 263 11184.28 171.61 54855.88 88888.00 2015-09-20 17:52:42.408 263 11184.23 171.62 54855.85 88888.00 2015-09-20 17:52:42.908 263 11184.12 171.72 54856.00 88888.00 2015-09-20 17:52:43.408 263 11184.04 171.79 54856.06 88888.00 2015-09-20 17:52:43.908 263 11183.93 171.84 54856.05 88888.00 2015-09-20 17:52:44.408 263 11183.85 171.88 54856.14 88888.00 2015-09-20 17:52:44.908 263 11183.76 171.90 54856.18 88888.00 2015-09-20 17:52:45.408 263 11183.72 171.92 54856.16 88888.00 2015-09-20 17:52:45.908 263 11183.69 171.95 54856.19 88888.00 2015-09-20 17:52:46.408 263 11183.64 171.94 54856.23 88888.00 2015-09-20 17:52:46.908 263 11183.54 171.98 54856.36 88888.00 2015-09-20 17:52:47.408 263 11183.49 172.08 54856.35 88888.00 2015-09-20 17:52:47.908 263 11183.36 172.15 54856.43 88888.00 2015-09-20 17:52:48.408 263 11183.35 172.19 54856.51 88888.00 2015-09-20 17:52:48.908 263 11183.33 172.19 54856.62 88888.00 2015-09-20 17:52:49.408 263 11183.31 172.15 54856.58 88888.00 2015-09-20 17:52:49.908 263 11183.19 172.20 54856.51 88888.00 2015-09-20 17:52:50.408 263 11183.13 172.17 54856.61 88888.00 2015-09-20 17:52:50.908 263 11183.03 172.21 54856.66 88888.00 2015-09-20 17:52:51.408 263 11183.02 172.25 54856.71 88888.00 2015-09-20 17:52:51.908 263 11183.02 172.32 54856.86 88888.00 2015-09-20 17:52:52.408 263 11182.92 172.34 54856.90 88888.00 2015-09-20 17:52:52.908 263 11182.88 172.30 54856.93 88888.00 2015-09-20 17:52:53.408 263 11182.82 172.31 54856.90 88888.00 2015-09-20 17:52:53.908 263 11182.75 172.31 54856.96 88888.00 2015-09-20 17:52:54.408 263 11182.63 172.28 54857.02 88888.00 2015-09-20 17:52:54.908 263 11182.66 172.30 54857.21 88888.00 2015-09-20 17:52:55.408 263 11182.65 172.36 54857.35 88888.00 2015-09-20 17:52:55.908 263 11182.62 172.33 54857.40 88888.00 2015-09-20 17:52:56.408 263 11182.67 172.32 54857.55 88888.00 2015-09-20 17:52:56.908 263 11182.68 172.24 54857.59 88888.00 2015-09-20 17:52:57.408 263 11182.67 172.21 54857.60 88888.00 2015-09-20 17:52:57.908 263 11182.62 172.23 54857.68 88888.00 2015-09-20 17:52:58.408 263 11182.56 172.21 54857.82 88888.00 2015-09-20 17:52:58.908 263 11182.57 172.22 54857.94 88888.00 2015-09-20 17:52:59.408 263 11182.66 172.25 54858.07 88888.00 2015-09-20 17:52:59.908 263 11182.71 172.29 54858.24 88888.00 2015-09-20 17:53:00.408 263 11182.77 172.28 54858.24 88888.00 2015-09-20 17:53:00.908 263 11182.87 172.22 54858.31 88888.00 2015-09-20 17:53:01.408 263 11182.83 172.20 54858.40 88888.00 2015-09-20 17:53:01.908 263 11182.79 172.17 54858.42 88888.00 2015-09-20 17:53:02.408 263 11182.77 172.15 54858.48 88888.00 2015-09-20 17:53:02.908 263 11182.81 172.14 54858.55 88888.00 2015-09-20 17:53:03.408 263 11182.78 172.17 54858.62 88888.00 2015-09-20 17:53:03.908 263 11182.83 172.23 54858.71 88888.00 2015-09-20 17:53:04.408 263 11182.89 172.25 54858.87 88888.00 2015-09-20 17:53:04.908 263 11182.93 172.31 54858.64 88888.00 2015-09-20 17:53:05.408 263 11182.98 172.37 54858.47 88888.00 2015-09-20 17:53:05.908 263 11182.96 172.37 54858.93 88888.00 2015-09-20 17:53:06.408 263 11182.84 172.38 54859.24 88888.00 2015-09-20 17:53:06.908 263 11182.81 172.42 54859.36 88888.00 2015-09-20 17:53:07.408 263 11182.84 172.51 54859.52 88888.00 2015-09-20 17:53:07.908 263 11182.96 172.55 54859.54 88888.00 2015-09-20 17:53:08.408 263 11182.99 172.57 54859.42 88888.00 2015-09-20 17:53:08.908 263 11183.04 172.59 54859.41 88888.00 2015-09-20 17:53:09.408 263 11182.93 172.60 54859.70 88888.00 2015-09-20 17:53:09.908 263 11182.91 172.64 54859.84 88888.00 2015-09-20 17:53:10.408 263 11182.92 172.66 54859.88 88888.00 2015-09-20 17:53:10.908 263 11182.92 172.72 54859.95 88888.00 2015-09-20 17:53:11.408 263 11182.99 172.73 54860.02 88888.00 2015-09-20 17:53:11.908 263 11183.02 172.76 54860.10 88888.00 2015-09-20 17:53:12.408 263 11183.07 172.74 54860.14 88888.00 2015-09-20 17:53:12.908 263 11183.02 172.73 54860.05 88888.00 2015-09-20 17:53:13.408 263 11182.97 172.75 54860.14 88888.00 2015-09-20 17:53:13.908 263 11182.94 172.75 54860.14 88888.00 2015-09-20 17:53:14.408 263 11182.82 172.73 54860.02 88888.00 2015-09-20 17:53:14.908 263 11182.75 172.76 54860.02 88888.00 2015-09-20 17:53:15.408 263 11182.70 172.87 54860.15 88888.00 2015-09-20 17:53:15.908 263 11182.60 172.83 54860.21 88888.00 2015-09-20 17:53:16.408 263 11182.56 172.78 54860.27 88888.00 2015-09-20 17:53:16.908 263 11182.50 172.71 54860.32 88888.00 2015-09-20 17:53:17.408 263 11182.39 172.66 54860.31 88888.00 2015-09-20 17:53:17.908 263 11182.24 172.59 54860.33 88888.00 2015-09-20 17:53:18.408 263 11182.11 172.57 54860.47 88888.00 2015-09-20 17:53:18.908 263 11182.11 172.59 54860.58 88888.00 2015-09-20 17:53:19.408 263 11182.08 172.57 54860.68 88888.00 2015-09-20 17:53:19.908 263 11182.02 172.51 54860.75 88888.00 2015-09-20 17:53:20.408 263 11181.99 172.54 54860.84 88888.00 2015-09-20 17:53:20.908 263 11181.92 172.54 54860.98 88888.00 2015-09-20 17:53:21.408 263 11181.79 172.51 54861.10 88888.00 2015-09-20 17:53:21.908 263 11181.78 172.48 54861.24 88888.00 2015-09-20 17:53:22.408 263 11181.79 172.46 54861.41 88888.00 2015-09-20 17:53:22.908 263 11181.77 172.53 54861.63 88888.00 2015-09-20 17:53:23.408 263 11181.74 172.62 54861.66 88888.00 2015-09-20 17:53:23.908 263 11181.69 172.66 54861.27 88888.00 2015-09-20 17:53:24.408 263 11181.64 172.73 54860.82 88888.00 2015-09-20 17:53:24.908 263 11181.64 172.74 54860.85 88888.00 2015-09-20 17:53:25.408 263 11181.56 172.80 54861.08 88888.00 2015-09-20 17:53:25.908 263 11181.50 172.81 54861.32 88888.00 2015-09-20 17:53:26.408 263 11181.48 172.84 54861.44 88888.00 2015-09-20 17:53:26.908 263 11181.57 172.96 54861.61 88888.00 2015-09-20 17:53:27.408 263 11181.63 173.07 54861.73 88888.00 2015-09-20 17:53:27.908 263 11181.62 173.24 54861.99 88888.00 2015-09-20 17:53:28.408 263 11181.67 173.33 54862.86 88888.00 2015-09-20 17:53:28.908 263 11181.69 173.41 54863.17 88888.00 2015-09-20 17:53:29.408 263 11181.66 173.49 54863.12 88888.00 2015-09-20 17:53:29.908 263 11181.56 173.58 54863.08 88888.00 2015-09-20 17:53:30.408 263 11181.55 173.66 54863.16 88888.00 2015-09-20 17:53:30.908 263 11181.58 173.83 54863.29 88888.00 2015-09-20 17:53:31.408 263 11181.56 174.00 54863.31 88888.00 2015-09-20 17:53:31.908 263 11181.43 174.14 54863.38 88888.00 2015-09-20 17:53:32.408 263 11181.40 174.26 54863.38 88888.00 2015-09-20 17:53:32.908 263 11181.37 174.34 54863.43 88888.00 2015-09-20 17:53:33.408 263 11181.27 174.47 54863.57 88888.00 2015-09-20 17:53:33.908 263 11181.15 174.58 54863.65 88888.00 2015-09-20 17:53:34.408 263 11181.14 174.71 54863.59 88888.00 2015-09-20 17:53:34.908 263 11181.04 174.91 54863.62 88888.00 2015-09-20 17:53:35.408 263 11180.98 175.08 54863.71 88888.00 2015-09-20 17:53:35.908 263 11180.83 175.13 54863.71 88888.00 2015-09-20 17:53:36.408 263 11180.71 175.24 54863.69 88888.00 2015-09-20 17:53:36.908 263 11180.64 175.34 54863.78 88888.00 2015-09-20 17:53:37.408 263 11180.48 175.44 54863.75 88888.00 2015-09-20 17:53:37.908 263 11180.30 175.50 54863.75 88888.00 2015-09-20 17:53:38.408 263 11180.20 175.58 54863.93 88888.00 2015-09-20 17:53:38.908 263 11180.10 175.69 54864.07 88888.00 2015-09-20 17:53:39.408 263 11180.05 175.79 54864.10 88888.00 2015-09-20 17:53:39.908 263 11179.95 175.87 54864.21 88888.00 2015-09-20 17:53:40.408 263 11179.83 175.86 54864.23 88888.00 2015-09-20 17:53:40.908 263 11179.78 175.89 54864.33 88888.00 2015-09-20 17:53:41.408 263 11179.69 175.94 54864.47 88888.00 2015-09-20 17:53:41.908 263 11179.60 175.99 54864.62 88888.00 2015-09-20 17:53:42.408 263 11179.59 176.06 54864.75 88888.00 2015-09-20 17:53:42.908 263 11179.59 176.13 54864.87 88888.00 2015-09-20 17:53:43.408 263 11179.57 176.21 54864.94 88888.00 2015-09-20 17:53:43.908 263 11179.54 176.26 54864.97 88888.00 2015-09-20 17:53:44.408 263 11179.57 176.26 54865.09 88888.00 2015-09-20 17:53:44.908 263 11179.64 176.19 54865.18 88888.00 2015-09-20 17:53:45.408 263 11179.70 176.17 54864.96 88888.00 2015-09-20 17:53:45.908 263 11179.68 176.22 54865.11 88888.00 2015-09-20 17:53:46.408 263 11179.70 176.29 54865.33 88888.00 2015-09-20 17:53:46.908 263 11179.78 176.33 54865.39 88888.00 2015-09-20 17:53:47.408 263 11179.89 176.42 54865.47 88888.00 2015-09-20 17:53:47.908 263 11179.99 176.50 54865.44 88888.00 2015-09-20 17:53:48.408 263 11180.01 176.52 54865.45 88888.00 2015-09-20 17:53:48.908 263 11180.07 176.51 54865.63 88888.00 2015-09-20 17:53:49.408 263 11180.19 176.55 54865.83 88888.00 2015-09-20 17:53:49.908 263 11180.30 176.71 54865.83 88888.00 2015-09-20 17:53:50.408 263 11180.26 176.81 54865.88 88888.00 2015-09-20 17:53:50.908 263 11180.21 176.85 54865.97 88888.00 2015-09-20 17:53:51.408 263 11180.30 176.90 54865.93 88888.00 2015-09-20 17:53:51.908 263 11180.32 176.99 54866.01 88888.00 2015-09-20 17:53:52.408 263 11180.33 177.07 54866.08 88888.00 2015-09-20 17:53:52.908 263 11180.38 177.15 54866.02 88888.00 2015-09-20 17:53:53.408 263 11180.41 177.23 54866.01 88888.00 2015-09-20 17:53:53.908 263 11180.42 177.30 54866.28 88888.00 2015-09-20 17:53:54.408 263 11180.43 177.38 54866.43 88888.00 2015-09-20 17:53:54.908 263 11180.40 177.46 54866.37 88888.00 2015-09-20 17:53:55.408 263 11180.40 177.54 54866.47 88888.00 2015-09-20 17:53:55.908 263 11180.43 177.60 54866.53 88888.00 2015-09-20 17:53:56.408 263 11180.40 177.60 54866.61 88888.00 2015-09-20 17:53:56.908 263 11180.35 177.69 54866.73 88888.00 2015-09-20 17:53:57.408 263 11180.33 177.79 54866.82 88888.00 2015-09-20 17:53:57.908 263 11180.24 177.94 54866.78 88888.00 2015-09-20 17:53:58.408 263 11180.22 178.00 54866.87 88888.00 2015-09-20 17:53:58.908 263 11180.16 178.09 54866.90 88888.00 2015-09-20 17:53:59.408 263 11180.10 178.17 54866.90 88888.00 2015-09-20 17:53:59.908 263 11180.04 178.22 54867.02 88888.00 2015-09-20 17:54:00.408 263 11180.06 178.24 54867.21 88888.00 2015-09-20 17:54:00.908 263 11179.99 178.32 54867.38 88888.00 2015-09-20 17:54:01.408 263 11180.04 178.36 54867.55 88888.00 2015-09-20 17:54:01.908 263 11180.05 178.45 54867.73 88888.00 2015-09-20 17:54:02.408 263 11180.04 178.46 54867.74 88888.00 2015-09-20 17:54:02.908 263 11180.14 178.56 54867.89 88888.00 2015-09-20 17:54:03.408 263 11180.21 178.65 54868.08 88888.00 2015-09-20 17:54:03.908 263 11180.33 178.70 54868.16 88888.00 2015-09-20 17:54:04.408 263 11180.47 178.78 54868.38 88888.00 2015-09-20 17:54:04.908 263 11180.56 178.92 54868.59 88888.00 2015-09-20 17:54:05.408 263 11180.73 179.09 54868.68 88888.00 2015-09-20 17:54:05.908 263 11180.92 179.16 54868.70 88888.00 2015-09-20 17:54:06.408 263 11181.08 179.22 54868.75 88888.00 2015-09-20 17:54:06.908 263 11181.22 179.27 54868.79 88888.00 2015-09-20 17:54:07.408 263 11181.39 179.32 54868.80 88888.00 2015-09-20 17:54:07.908 263 11181.60 179.35 54869.05 88888.00 2015-09-20 17:54:08.408 263 11181.74 179.41 54869.07 88888.00 2015-09-20 17:54:08.908 263 11181.83 179.46 54869.03 88888.00 2015-09-20 17:54:09.408 263 11181.98 179.56 54869.15 88888.00 2015-09-20 17:54:09.908 263 11182.18 179.64 54869.08 88888.00 2015-09-20 17:54:10.408 263 11182.30 179.65 54869.05 88888.00 2015-09-20 17:54:10.908 263 11182.36 179.65 54869.16 88888.00 2015-09-20 17:54:11.408 263 11182.47 179.59 54869.10 88888.00 2015-09-20 17:54:11.908 263 11182.47 179.61 54869.06 88888.00 2015-09-20 17:54:12.408 263 11182.51 179.60 54869.06 88888.00 2015-09-20 17:54:12.908 263 11182.45 179.65 54868.91 88888.00 2015-09-20 17:54:13.408 263 11182.39 179.68 54868.86 88888.00 2015-09-20 17:54:13.908 263 11182.36 179.64 54868.83 88888.00 2015-09-20 17:54:14.408 263 11182.29 179.58 54868.82 88888.00 2015-09-20 17:54:14.908 263 11182.13 179.54 54868.73 88888.00 2015-09-20 17:54:15.408 263 11181.98 179.51 54868.80 88888.00 2015-09-20 17:54:15.908 263 11181.92 179.57 54868.81 88888.00 2015-09-20 17:54:16.408 263 11181.79 179.49 54868.77 88888.00 2015-09-20 17:54:16.908 263 11181.67 179.48 54868.79 88888.00 2015-09-20 17:54:17.408 263 11181.61 179.44 54868.80 88888.00 2015-09-20 17:54:17.908 263 11181.51 179.40 54868.77 88888.00 2015-09-20 17:54:18.408 263 11181.34 179.35 54868.87 88888.00 2015-09-20 17:54:18.908 263 11181.19 179.24 54868.93 88888.00 2015-09-20 17:54:19.408 263 11181.08 179.23 54868.88 88888.00 2015-09-20 17:54:19.908 263 11180.99 179.26 54868.96 88888.00 2015-09-20 17:54:20.408 263 11180.90 179.31 54869.14 88888.00 2015-09-20 17:54:20.908 263 11180.75 179.32 54869.22 88888.00 2015-09-20 17:54:21.408 263 11180.69 179.33 54869.31 88888.00 2015-09-20 17:54:21.908 263 11180.67 179.35 54869.54 88888.00 2015-09-20 17:54:22.408 263 11180.62 179.39 54869.60 88888.00 2015-09-20 17:54:22.908 263 11180.57 179.41 54869.83 88888.00 2015-09-20 17:54:23.408 263 11180.53 179.43 54870.07 88888.00 2015-09-20 17:54:23.908 263 11180.58 179.55 54870.21 88888.00 2015-09-20 17:54:24.408 263 11180.62 179.60 54870.41 88888.00 2015-09-20 17:54:24.908 263 11180.66 179.75 54870.50 88888.00 2015-09-20 17:54:25.408 263 11180.69 179.82 54870.55 88888.00 2015-09-20 17:54:25.908 263 11180.73 179.89 54870.71 88888.00 2015-09-20 17:54:26.408 263 11180.79 179.99 54870.99 88888.00 2015-09-20 17:54:26.908 263 11180.78 180.01 54871.00 88888.00 2015-09-20 17:54:27.408 263 11180.84 180.13 54871.06 88888.00 2015-09-20 17:54:27.908 263 11180.87 180.20 54871.26 88888.00 2015-09-20 17:54:28.408 263 11180.90 180.31 54871.32 88888.00 2015-09-20 17:54:28.908 263 11180.95 180.42 54871.29 88888.00 2015-09-20 17:54:29.408 263 11180.99 180.48 54871.28 88888.00 2015-09-20 17:54:29.908 263 11181.03 180.52 54871.27 88888.00 2015-09-20 17:54:30.408 263 11181.09 180.57 54871.26 88888.00 2015-09-20 17:54:30.908 263 11181.15 180.58 54871.38 88888.00 2015-09-20 17:54:31.408 263 11181.11 180.68 54871.33 88888.00 2015-09-20 17:54:31.908 263 11181.11 180.74 54871.26 88888.00 2015-09-20 17:54:32.408 263 11181.16 180.74 54871.21 88888.00 2015-09-20 17:54:32.908 263 11181.14 180.73 54871.11 88888.00 2015-09-20 17:54:33.408 263 11181.08 180.81 54871.01 88888.00 2015-09-20 17:54:33.908 263 11180.99 180.78 54870.93 88888.00 2015-09-20 17:54:34.408 263 11180.92 180.76 54870.91 88888.00 2015-09-20 17:54:34.908 263 11180.77 180.74 54870.84 88888.00 2015-09-20 17:54:35.408 263 11180.64 180.73 54870.83 88888.00 2015-09-20 17:54:35.908 263 11180.51 180.75 54870.81 88888.00 2015-09-20 17:54:36.408 263 11180.33 180.76 54870.70 88888.00 2015-09-20 17:54:36.908 263 11180.15 180.76 54870.73 88888.00 2015-09-20 17:54:37.408 263 11180.05 180.75 54870.82 88888.00 2015-09-20 17:54:37.908 263 11179.90 180.74 54870.74 88888.00 2015-09-20 17:54:38.408 263 11179.74 180.70 54870.87 88888.00 2015-09-20 17:54:38.908 263 11179.57 180.75 54870.96 88888.00 2015-09-20 17:54:39.408 263 11179.46 180.78 54870.93 88888.00 2015-09-20 17:54:39.908 263 11179.38 180.79 54871.00 88888.00 2015-09-20 17:54:40.408 263 11179.27 180.89 54871.20 88888.00 2015-09-20 17:54:40.908 263 11179.10 180.93 54871.21 88888.00 2015-09-20 17:54:41.408 263 11179.04 181.00 54871.25 88888.00 2015-09-20 17:54:41.908 263 11179.01 181.08 54871.40 88888.00 2015-09-20 17:54:42.408 263 11178.99 181.07 54871.50 88888.00 2015-09-20 17:54:42.908 263 11179.01 181.12 54871.60 88888.00 2015-09-20 17:54:43.408 263 11178.92 181.13 54871.70 88888.00 2015-09-20 17:54:43.908 263 11178.85 181.17 54871.73 88888.00 2015-09-20 17:54:44.409 263 11178.81 181.24 54871.75 88888.00 2015-09-20 17:54:44.909 263 11178.79 181.25 54871.88 88888.00 2015-09-20 17:54:45.409 263 11178.76 181.30 54871.85 88888.00 2015-09-20 17:54:45.909 263 11178.74 181.32 54871.81 88888.00 2015-09-20 17:54:46.409 263 11178.69 181.37 54871.95 88888.00 2015-09-20 17:54:46.909 263 11178.69 181.44 54871.87 88888.00 2015-09-20 17:54:47.409 263 11178.66 181.49 54871.78 88888.00 2015-09-20 17:54:47.909 263 11178.70 181.51 54871.75 88888.00 2015-09-20 17:54:48.409 263 11178.68 181.52 54871.80 88888.00 2015-09-20 17:54:48.909 263 11178.71 181.54 54871.79 88888.00 2015-09-20 17:54:49.409 263 11178.71 181.59 54871.85 88888.00 2015-09-20 17:54:49.909 263 11178.69 181.58 54871.80 88888.00 2015-09-20 17:54:50.409 263 11178.68 181.55 54871.76 88888.00 2015-09-20 17:54:50.909 263 11178.68 181.52 54871.75 88888.00 2015-09-20 17:54:51.409 263 11178.68 181.51 54871.77 88888.00 2015-09-20 17:54:51.909 263 11178.63 181.52 54871.64 88888.00 2015-09-20 17:54:52.409 263 11178.59 181.51 54871.64 88888.00 2015-09-20 17:54:52.909 263 11178.52 181.52 54871.67 88888.00 2015-09-20 17:54:53.409 263 11178.48 181.51 54871.59 88888.00 2015-09-20 17:54:53.909 263 11178.48 181.48 54871.61 88888.00 2015-09-20 17:54:54.409 263 11178.47 181.43 54872.03 88888.00 2015-09-20 17:54:54.909 263 11178.55 181.38 54872.07 88888.00 2015-09-20 17:54:55.409 263 11178.58 181.34 54872.06 88888.00 2015-09-20 17:54:55.909 263 11178.62 181.35 54871.73 88888.00 2015-09-20 17:54:56.409 263 11178.70 181.34 54871.47 88888.00 2015-09-20 17:54:56.909 263 11178.74 181.32 54871.37 88888.00 2015-09-20 17:54:57.409 263 11178.73 181.25 54871.33 88888.00 2015-09-20 17:54:57.909 263 11178.74 181.20 54871.29 88888.00 2015-09-20 17:54:58.409 263 11178.79 181.19 54871.63 88888.00 2015-09-20 17:54:58.909 263 11178.81 181.16 54871.78 88888.00 2015-09-20 17:54:59.409 263 11178.89 181.10 54871.46 88888.00 2015-09-20 17:54:59.909 263 11179.04 181.01 54871.03 88888.00 2015-09-20 17:55:00.409 263 11179.09 180.99 54871.16 88888.00 2015-09-20 17:55:00.909 263 11179.10 180.96 54871.33 88888.00 2015-09-20 17:55:01.409 263 11179.10 180.93 54871.23 88888.00 2015-09-20 17:55:01.909 263 11179.10 180.85 54871.07 88888.00 2015-09-20 17:55:02.409 263 11179.17 180.78 54870.85 88888.00 2015-09-20 17:55:02.909 263 11179.26 180.75 54870.49 88888.00 2015-09-20 17:55:03.409 263 11179.20 180.68 54870.83 88888.00 2015-09-20 17:55:03.909 263 11179.21 180.61 54870.79 88888.00 2015-09-20 17:55:04.409 263 11179.12 180.52 54870.61 88888.00 2015-09-20 17:55:04.909 263 11179.13 180.42 54870.49 88888.00 2015-09-20 17:55:05.409 263 11179.11 180.41 54870.41 88888.00 2015-09-20 17:55:05.909 263 11179.10 180.41 54870.10 88888.00 2015-09-20 17:55:06.409 263 11179.06 180.37 54869.86 88888.00 2015-09-20 17:55:06.909 263 11179.01 180.32 54869.88 88888.00 2015-09-20 17:55:07.409 263 11179.02 180.25 54869.88 88888.00 2015-09-20 17:55:07.909 263 11178.97 180.24 54869.98 88888.00 2015-09-20 17:55:08.409 263 11178.92 180.23 54870.07 88888.00 2015-09-20 17:55:08.909 263 11179.00 180.18 54870.04 88888.00 2015-09-20 17:55:09.409 263 11179.02 180.18 54870.11 88888.00 2015-09-20 17:55:09.909 263 11179.05 180.20 54870.14 88888.00 2015-09-20 17:55:10.409 263 11179.05 180.19 54870.12 88888.00 2015-09-20 17:55:10.909 263 11179.10 180.19 54870.18 88888.00 2015-09-20 17:55:11.409 263 11179.17 180.20 54870.26 88888.00 2015-09-20 17:55:11.909 263 11179.23 180.18 54870.14 88888.00 2015-09-20 17:55:12.409 263 11179.26 180.16 54870.20 88888.00 2015-09-20 17:55:12.909 263 11179.31 180.18 54870.11 88888.00 2015-09-20 17:55:13.409 263 11179.39 180.17 54870.01 88888.00 2015-09-20 17:55:13.909 263 11179.44 180.24 54869.96 88888.00 2015-09-20 17:55:14.409 263 11179.46 180.31 54870.06 88888.00 2015-09-20 17:55:14.909 263 11179.51 180.35 54870.02 88888.00 2015-09-20 17:55:15.409 263 11179.49 180.44 54869.96 88888.00 2015-09-20 17:55:15.909 263 11179.51 180.48 54869.97 88888.00 2015-09-20 17:55:16.409 263 11179.54 180.53 54869.93 88888.00 2015-09-20 17:55:16.909 263 11179.60 180.58 54869.92 88888.00 2015-09-20 17:55:17.409 263 11179.64 180.66 54870.04 88888.00 2015-09-20 17:55:17.909 263 11179.74 180.75 54869.84 88888.00 2015-09-20 17:55:18.409 263 11179.77 180.82 54869.79 88888.00 2015-09-20 17:55:18.909 263 11179.77 180.93 54869.88 88888.00 2015-09-20 17:55:19.409 263 11179.78 181.03 54869.82 88888.00 2015-09-20 17:55:19.909 263 11179.78 181.07 54869.71 88888.00 2015-09-20 17:55:20.409 263 11179.80 181.13 54869.67 88888.00 2015-09-20 17:55:20.909 263 11179.83 181.21 54869.63 88888.00 2015-09-20 17:55:21.409 263 11179.89 181.30 54869.59 88888.00 2015-09-20 17:55:21.909 263 11179.89 181.38 54869.53 88888.00 2015-09-20 17:55:22.409 263 11179.94 181.46 54869.51 88888.00 2015-09-20 17:55:22.909 263 11180.01 181.48 54869.36 88888.00 2015-09-20 17:55:23.409 263 11179.99 181.57 54869.35 88888.00 2015-09-20 17:55:23.909 263 11179.94 181.66 54869.35 88888.00 2015-09-20 17:55:24.409 263 11179.91 181.74 54869.32 88888.00 2015-09-20 17:55:24.909 263 11179.93 181.85 54869.31 88888.00 2015-09-20 17:55:25.409 263 11179.88 181.80 54869.28 88888.00 2015-09-20 17:55:25.909 263 11179.93 181.69 54869.24 88888.00 2015-09-20 17:55:26.409 263 11179.94 181.70 54869.15 88888.00 2015-09-20 17:55:26.909 263 11179.99 181.62 54869.27 88888.00 2015-09-20 17:55:27.409 263 11180.10 181.62 54869.24 88888.00 2015-09-20 17:55:27.909 263 11180.14 181.61 54869.30 88888.00 2015-09-20 17:55:28.409 263 11180.27 181.61 54869.38 88888.00 2015-09-20 17:55:28.909 263 11180.32 181.57 54869.32 88888.00 2015-09-20 17:55:29.409 263 11180.25 181.50 54869.34 88888.00 2015-09-20 17:55:29.909 263 11180.20 181.45 54869.43 88888.00 2015-09-20 17:55:30.409 263 11180.28 181.35 54869.30 88888.00 2015-09-20 17:55:30.909 263 11180.41 181.32 54869.28 88888.00 2015-09-20 17:55:31.409 263 11180.41 181.32 54869.47 88888.00 2015-09-20 17:55:31.909 263 11180.45 181.32 54869.38 88888.00 2015-09-20 17:55:32.409 263 11180.48 181.32 54869.39 88888.00 2015-09-20 17:55:32.909 263 11180.42 181.24 54869.43 88888.00 2015-09-20 17:55:33.409 263 11180.46 181.17 54869.42 88888.00 2015-09-20 17:55:33.909 263 11180.32 181.21 54869.40 88888.00 2015-09-20 17:55:34.409 263 11180.22 181.16 54869.51 88888.00 2015-09-20 17:55:34.909 263 11180.26 181.12 54869.51 88888.00 2015-09-20 17:55:35.409 263 11180.32 181.11 54869.49 88888.00 2015-09-20 17:55:35.909 263 11180.30 181.01 54869.53 88888.00 2015-09-20 17:55:36.409 263 11180.32 181.00 54869.59 88888.00 2015-09-20 17:55:36.909 263 11180.36 180.95 54869.47 88888.00 2015-09-20 17:55:37.409 263 11180.33 180.96 54869.57 88888.00 2015-09-20 17:55:37.909 263 11180.27 181.01 54869.59 88888.00 2015-09-20 17:55:38.409 263 11180.20 180.98 54869.50 88888.00 2015-09-20 17:55:38.909 263 11180.17 181.04 54869.59 88888.00 2015-09-20 17:55:39.409 263 11180.14 181.02 54869.51 88888.00 2015-09-20 17:55:39.909 263 11180.11 180.96 54869.38 88888.00 2015-09-20 17:55:40.409 263 11180.15 180.90 54869.51 88888.00 2015-09-20 17:55:40.909 263 11180.15 180.90 54869.51 88888.00 2015-09-20 17:55:41.409 263 11180.12 180.92 54869.47 88888.00 2015-09-20 17:55:41.909 263 11180.15 180.96 54869.54 88888.00 2015-09-20 17:55:42.409 263 11180.11 180.95 54869.65 88888.00 2015-09-20 17:55:42.909 263 11180.07 180.96 54869.57 88888.00 2015-09-20 17:55:43.409 263 11180.07 180.99 54869.56 88888.00 2015-09-20 17:55:43.909 263 11180.05 180.92 54869.74 88888.00 2015-09-20 17:55:44.409 263 11180.04 180.89 54869.58 88888.00 2015-09-20 17:55:44.909 263 11180.05 180.89 54869.39 88888.00 2015-09-20 17:55:45.409 263 11180.09 180.89 54869.27 88888.00 2015-09-20 17:55:45.909 263 11180.10 180.85 54868.92 88888.00 2015-09-20 17:55:46.409 263 11180.12 180.82 54868.35 88888.00 2015-09-20 17:55:46.909 263 11180.16 180.74 54868.29 88888.00 2015-09-20 17:55:47.409 263 11180.20 180.70 54868.26 88888.00 2015-09-20 17:55:47.909 263 11180.20 180.65 54868.25 88888.00 2015-09-20 17:55:48.409 263 11180.21 180.61 54868.28 88888.00 2015-09-20 17:55:48.909 263 11180.24 180.59 54868.25 88888.00 2015-09-20 17:55:49.409 263 11180.26 180.55 54868.24 88888.00 2015-09-20 17:55:49.909 263 11180.32 180.50 54868.79 88888.00 2015-09-20 17:55:50.409 263 11180.32 180.43 54869.35 88888.00 2015-09-20 17:55:50.909 263 11180.32 180.34 54869.24 88888.00 2015-09-20 17:55:51.409 263 11180.41 180.34 54869.18 88888.00 2015-09-20 17:55:51.909 263 11180.40 180.28 54869.10 88888.00 2015-09-20 17:55:52.409 263 11180.45 180.13 54868.92 88888.00 2015-09-20 17:55:52.909 263 11180.45 180.08 54868.82 88888.00 2015-09-20 17:55:53.409 263 11180.46 180.03 54868.89 88888.00 2015-09-20 17:55:53.909 263 11180.43 179.97 54868.74 88888.00 2015-09-20 17:55:54.409 263 11180.50 179.92 54868.70 88888.00 2015-09-20 17:55:54.909 263 11180.50 179.86 54868.78 88888.00 2015-09-20 17:55:55.409 263 11180.51 179.80 54868.69 88888.00 2015-09-20 17:55:55.909 263 11180.50 179.80 54868.75 88888.00 2015-09-20 17:55:56.409 263 11180.57 179.73 54868.71 88888.00 2015-09-20 17:55:56.909 263 11180.54 179.66 54868.57 88888.00 2015-09-20 17:55:57.409 263 11180.51 179.57 54868.54 88888.00 2015-09-20 17:55:57.909 263 11180.45 179.50 54868.61 88888.00 2015-09-20 17:55:58.409 263 11180.48 179.42 54868.51 88888.00 2015-09-20 17:55:58.909 263 11180.53 179.33 54868.46 88888.00 2015-09-20 17:55:59.409 263 11180.50 179.31 54868.49 88888.00 2015-09-20 17:55:59.909 263 11180.46 179.22 54868.37 88888.00 2015-09-20 17:56:00.409 263 11180.43 179.07 54868.37 88888.00 2015-09-20 17:56:00.909 263 11180.41 178.99 54868.55 88888.00 2015-09-20 17:56:01.409 263 11180.41 178.93 54868.52 88888.00 2015-09-20 17:56:01.909 263 11180.40 178.87 54868.33 88888.00 2015-09-20 17:56:02.409 263 11180.35 178.81 54868.30 88888.00 2015-09-20 17:56:02.909 263 11180.35 178.80 54868.30 88888.00 2015-09-20 17:56:03.409 263 11180.35 178.76 54868.26 88888.00 2015-09-20 17:56:03.909 263 11180.33 178.65 54868.28 88888.00 2015-09-20 17:56:04.409 263 11180.31 178.53 54868.25 88888.00 2015-09-20 17:56:04.909 263 11180.27 178.39 54868.20 88888.00 2015-09-20 17:56:05.409 263 11180.22 178.32 54868.21 88888.00 2015-09-20 17:56:05.909 263 11180.20 178.27 54868.09 88888.00 2015-09-20 17:56:06.409 263 11180.14 178.16 54868.00 88888.00 2015-09-20 17:56:06.909 263 11180.10 178.05 54868.01 88888.00 2015-09-20 17:56:07.409 263 11180.03 177.98 54868.08 88888.00 2015-09-20 17:56:07.909 263 11179.99 177.92 54868.05 88888.00 2015-09-20 17:56:08.409 263 11179.90 177.86 54868.07 88888.00 2015-09-20 17:56:08.909 263 11179.83 177.75 54868.10 88888.00 2015-09-20 17:56:09.409 263 11179.73 177.66 54867.99 88888.00 2015-09-20 17:56:09.909 263 11179.58 177.52 54868.03 88888.00 2015-09-20 17:56:10.409 263 11179.52 177.45 54868.09 88888.00 2015-09-20 17:56:10.909 263 11179.41 177.37 54868.04 88888.00 2015-09-20 17:56:11.409 263 11179.30 177.36 54868.14 88888.00 2015-09-20 17:56:11.909 263 11179.22 177.35 54868.28 88888.00 2015-09-20 17:56:12.409 263 11179.16 177.35 54868.33 88888.00 2015-09-20 17:56:12.909 263 11179.04 177.32 54868.46 88888.00 2015-09-20 17:56:13.409 263 11178.97 177.24 54868.54 88888.00 2015-09-20 17:56:13.909 263 11178.90 177.15 54868.57 88888.00 2015-09-20 17:56:14.409 263 11178.84 177.13 54868.72 88888.00 2015-09-20 17:56:14.909 263 11178.71 177.09 54868.89 88888.00 2015-09-20 17:56:15.409 263 11178.70 177.09 54868.95 88888.00 2015-09-20 17:56:15.909 263 11178.68 177.10 54868.93 88888.00 2015-09-20 17:56:16.409 263 11178.63 177.11 54869.06 88888.00 2015-09-20 17:56:16.909 263 11178.62 177.13 54869.10 88888.00 2015-09-20 17:56:17.409 263 11178.62 177.14 54869.10 88888.00 2015-09-20 17:56:17.909 263 11178.58 177.18 54869.26 88888.00 2015-09-20 17:56:18.409 263 11178.47 177.11 54869.24 88888.00 2015-09-20 17:56:18.909 263 11178.42 177.04 54869.24 88888.00 2015-09-20 17:56:19.409 263 11178.42 177.09 54869.28 88888.00 2015-09-20 17:56:19.909 263 11178.39 177.12 54869.32 88888.00 2015-09-20 17:56:20.409 263 11178.34 177.15 54869.33 88888.00 2015-09-20 17:56:20.909 263 11178.31 177.18 54869.33 88888.00 2015-09-20 17:56:21.409 263 11178.23 177.19 54869.35 88888.00 2015-09-20 17:56:21.909 263 11178.16 177.18 54869.22 88888.00 2015-09-20 17:56:22.409 263 11178.10 177.18 54869.27 88888.00 2015-09-20 17:56:22.909 263 11178.06 177.14 54869.34 88888.00 2015-09-20 17:56:23.409 263 11177.97 177.20 54869.28 88888.00 2015-09-20 17:56:23.909 263 11177.80 177.27 54869.28 88888.00 2015-09-20 17:56:24.409 263 11177.64 177.31 54869.33 88888.00 2015-09-20 17:56:24.909 263 11177.50 177.37 54869.33 88888.00 2015-09-20 17:56:25.409 263 11177.38 177.40 54869.28 88888.00 2015-09-20 17:56:25.909 263 11177.26 177.37 54869.33 88888.00 2015-09-20 17:56:26.409 263 11177.08 177.29 54869.28 88888.00 2015-09-20 17:56:26.909 263 11176.95 177.22 54869.30 88888.00 2015-09-20 17:56:27.409 263 11176.87 177.15 54869.42 88888.00 2015-09-20 17:56:27.909 263 11176.79 177.07 54869.50 88888.00 2015-09-20 17:56:28.409 263 11176.74 177.02 54869.60 88888.00 2015-09-20 17:56:28.909 263 11176.74 176.96 54869.66 88888.00 2015-09-20 17:56:29.409 263 11176.74 176.89 54869.65 88888.00 2015-09-20 17:56:29.909 263 11176.77 176.88 54869.57 88888.00 2015-09-20 17:56:30.409 263 11176.66 176.81 54869.61 88888.00 2015-09-20 17:56:30.909 263 11176.61 176.70 54869.58 88888.00 2015-09-20 17:56:31.409 263 11176.53 176.61 54869.59 88888.00 2015-09-20 17:56:31.909 263 11176.49 176.51 54869.54 88888.00 2015-09-20 17:56:32.409 263 11176.40 176.47 54869.51 88888.00 2015-09-20 17:56:32.909 263 11176.41 176.46 54869.52 88888.00 2015-09-20 17:56:33.409 263 11176.36 176.46 54869.62 88888.00 2015-09-20 17:56:33.909 263 11176.30 176.52 54869.68 88888.00 2015-09-20 17:56:34.409 263 11176.27 176.48 54869.60 88888.00 2015-09-20 17:56:34.909 263 11176.11 176.42 54869.77 88888.00 2015-09-20 17:56:35.409 263 11175.96 176.34 54869.98 88888.00 2015-09-20 17:56:35.909 263 11175.92 176.30 54869.89 88888.00 2015-09-20 17:56:36.409 263 11175.87 176.26 54869.98 88888.00 2015-09-20 17:56:36.909 263 11175.75 176.23 54870.12 88888.00 2015-09-20 17:56:37.409 263 11175.62 176.26 54869.96 88888.00 2015-09-20 17:56:37.909 263 11175.50 176.23 54869.91 88888.00 2015-09-20 17:56:38.409 263 11175.45 176.20 54870.06 88888.00 2015-09-20 17:56:38.909 263 11175.41 176.19 54870.10 88888.00 2015-09-20 17:56:39.409 263 11175.34 176.14 54870.09 88888.00 2015-09-20 17:56:39.909 263 11175.28 176.14 54870.30 88888.00 2015-09-20 17:56:40.409 263 11175.21 176.13 54870.38 88888.00 2015-09-20 17:56:40.909 263 11175.12 176.09 54870.44 88888.00 2015-09-20 17:56:41.409 263 11175.02 176.05 54870.55 88888.00 2015-09-20 17:56:41.909 263 11175.03 176.04 54870.50 88888.00 2015-09-20 17:56:42.409 263 11174.99 176.05 54870.63 88888.00 2015-09-20 17:56:42.909 263 11174.93 176.09 54870.84 88888.00 2015-09-20 17:56:43.409 263 11174.86 176.03 54870.75 88888.00 2015-09-20 17:56:43.909 263 11174.81 176.01 54870.79 88888.00 2015-09-20 17:56:44.409 263 11174.75 175.96 54870.83 88888.00 2015-09-20 17:56:44.909 263 11174.76 175.92 54870.74 88888.00 2015-09-20 17:56:45.409 263 11174.73 175.94 54870.33 88888.00 2015-09-20 17:56:45.909 263 11174.67 176.00 54870.74 88888.00 2015-09-20 17:56:46.409 263 11174.53 175.97 54871.02 88888.00 2015-09-20 17:56:46.909 263 11174.47 175.95 54870.94 88888.00 2015-09-20 17:56:47.409 263 11174.41 175.89 54870.92 88888.00 2015-09-20 17:56:47.909 263 11174.39 175.87 54870.98 88888.00 2015-09-20 17:56:48.409 263 11174.28 175.88 54871.00 88888.00 2015-09-20 17:56:48.909 263 11174.16 175.80 54871.09 88888.00 2015-09-20 17:56:49.409 263 11174.10 175.79 54870.97 88888.00 2015-09-20 17:56:49.909 263 11174.03 175.72 54870.90 88888.00 2015-09-20 17:56:50.409 263 11173.93 175.71 54871.03 88888.00 2015-09-20 17:56:50.909 263 11173.72 175.69 54871.14 88888.00 2015-09-20 17:56:51.409 263 11173.51 175.70 54871.09 88888.00 2015-09-20 17:56:51.909 263 11173.36 175.74 54871.14 88888.00 2015-09-20 17:56:52.409 263 11173.24 175.75 54871.18 88888.00 2015-09-20 17:56:52.909 263 11173.11 175.79 54871.25 88888.00 2015-09-20 17:56:53.409 263 11172.98 175.83 54871.42 88888.00 2015-09-20 17:56:53.909 263 11172.84 175.88 54871.52 88888.00 2015-09-20 17:56:54.409 263 11172.80 175.97 54871.56 88888.00 2015-09-20 17:56:54.909 263 11172.75 176.03 54871.63 88888.00 2015-09-20 17:56:55.409 263 11172.70 176.06 54871.81 88888.00 2015-09-20 17:56:55.909 263 11172.68 176.13 54871.98 88888.00 2015-09-20 17:56:56.409 263 11172.64 176.21 54872.10 88888.00 2015-09-20 17:56:56.909 263 11172.61 176.25 54872.24 88888.00 2015-09-20 17:56:57.409 263 11172.67 176.29 54872.26 88888.00 2015-09-20 17:56:57.909 263 11172.74 176.30 54872.28 88888.00 2015-09-20 17:56:58.409 263 11172.77 176.37 54872.34 88888.00 2015-09-20 17:56:58.909 263 11172.78 176.45 54872.43 88888.00 2015-09-20 17:56:59.409 263 11172.77 176.47 54872.51 88888.00 2015-09-20 17:56:59.909 263 11172.80 176.51 54872.64 88888.00 2015-09-20 17:57:00.409 263 11172.87 176.56 54872.80 88888.00 2015-09-20 17:57:00.909 263 11172.96 176.62 54872.84 88888.00 2015-09-20 17:57:01.409 263 11172.98 176.64 54872.84 88888.00 2015-09-20 17:57:01.909 263 11173.00 176.69 54872.93 88888.00 2015-09-20 17:57:02.409 263 11173.05 176.76 54872.95 88888.00 2015-09-20 17:57:02.909 263 11173.10 176.82 54872.96 88888.00 2015-09-20 17:57:03.409 263 11173.21 176.87 54873.00 88888.00 2015-09-20 17:57:03.909 263 11173.27 176.90 54872.98 88888.00 2015-09-20 17:57:04.409 263 11173.35 176.99 54872.91 88888.00 2015-09-20 17:57:04.909 263 11173.37 176.96 54872.87 88888.00 2015-09-20 17:57:05.409 263 11173.46 176.95 54872.77 88888.00 2015-09-20 17:57:05.909 263 11173.55 176.92 54872.72 88888.00 2015-09-20 17:57:06.409 263 11173.58 176.93 54872.69 88888.00 2015-09-20 17:57:06.909 263 11173.71 176.94 54872.58 88888.00 2015-09-20 17:57:07.409 263 11173.77 176.94 54872.52 88888.00 2015-09-20 17:57:07.909 263 11173.77 176.96 54872.56 88888.00 2015-09-20 17:57:08.409 263 11173.83 176.97 54872.49 88888.00 2015-09-20 17:57:08.909 263 11173.87 176.97 54872.49 88888.00 2015-09-20 17:57:09.409 263 11173.89 177.02 54872.43 88888.00 2015-09-20 17:57:09.909 263 11173.97 177.04 54872.35 88888.00 2015-09-20 17:57:10.409 263 11173.99 177.10 54872.32 88888.00 2015-09-20 17:57:10.909 263 11174.06 177.15 54872.28 88888.00 2015-09-20 17:57:11.409 263 11174.11 177.15 54872.28 88888.00 2015-09-20 17:57:11.909 263 11174.19 177.10 54872.12 88888.00 2015-09-20 17:57:12.409 263 11174.25 177.09 54872.15 88888.00 2015-09-20 17:57:12.909 263 11174.35 177.12 54872.20 88888.00 2015-09-20 17:57:13.409 263 11174.45 177.12 54871.98 88888.00 2015-09-20 17:57:13.909 263 11174.52 177.14 54871.95 88888.00 2015-09-20 17:57:14.409 263 11174.61 177.18 54871.95 88888.00 2015-09-20 17:57:14.909 263 11174.67 177.23 54871.89 88888.00 2015-09-20 17:57:15.409 263 11174.68 177.29 54871.84 88888.00 2015-09-20 17:57:15.909 263 11174.72 177.40 54871.82 88888.00 2015-09-20 17:57:16.409 263 11174.76 177.43 54871.60 88888.00 2015-09-20 17:57:16.909 263 11174.77 177.48 54871.51 88888.00 2015-09-20 17:57:17.409 263 11174.82 177.51 54871.64 88888.00 2015-09-20 17:57:17.909 263 11174.87 177.60 54871.53 88888.00 2015-09-20 17:57:18.409 263 11174.92 177.70 54871.47 88888.00 2015-09-20 17:57:18.909 263 11174.98 177.73 54871.51 88888.00 2015-09-20 17:57:19.409 263 11175.08 177.77 54871.31 88888.00 2015-09-20 17:57:19.909 263 11175.15 177.81 54871.17 88888.00 2015-09-20 17:57:20.409 263 11175.21 177.85 54871.11 88888.00 2015-09-20 17:57:20.909 263 11175.31 177.91 54871.01 88888.00 2015-09-20 17:57:21.409 263 11175.39 177.97 54870.92 88888.00 2015-09-20 17:57:21.909 263 11175.49 178.04 54870.93 88888.00 2015-09-20 17:57:22.409 263 11175.60 178.09 54870.92 88888.00 2015-09-20 17:57:22.909 263 11175.66 178.14 54870.77 88888.00 2015-09-20 17:57:23.409 263 11175.73 178.21 54870.72 88888.00 2015-09-20 17:57:23.909 263 11175.85 178.25 54870.68 88888.00 2015-09-20 17:57:24.409 263 11175.93 178.27 54870.54 88888.00 2015-09-20 17:57:24.909 263 11176.01 178.33 54870.55 88888.00 2015-09-20 17:57:25.409 263 11176.09 178.40 54870.62 88888.00 2015-09-20 17:57:25.909 263 11176.27 178.51 54870.45 88888.00 2015-09-20 17:57:26.409 263 11176.35 178.57 54870.23 88888.00 2015-09-20 17:57:26.909 263 11176.51 178.64 54870.14 88888.00 2015-09-20 17:57:27.409 263 11176.58 178.73 54870.04 88888.00 2015-09-20 17:57:27.909 263 11176.67 178.84 54870.04 88888.00 2015-09-20 17:57:28.409 263 11176.75 178.84 54869.95 88888.00 2015-09-20 17:57:28.909 263 11176.81 178.82 54869.78 88888.00 2015-09-20 17:57:29.409 263 11176.90 178.84 54869.78 88888.00 2015-09-20 17:57:29.909 263 11176.95 178.93 54869.82 88888.00 2015-09-20 17:57:30.409 263 11177.02 178.98 54869.60 88888.00 2015-09-20 17:57:30.909 263 11177.00 179.00 54869.50 88888.00 2015-09-20 17:57:31.409 263 11177.06 179.05 54869.41 88888.00 2015-09-20 17:57:31.909 263 11177.06 179.07 54869.35 88888.00 2015-09-20 17:57:32.409 263 11177.09 179.12 54869.21 88888.00 2015-09-20 17:57:32.909 263 11177.12 179.23 54869.21 88888.00 2015-09-20 17:57:33.409 263 11177.17 179.37 54869.08 88888.00 2015-09-20 17:57:33.909 263 11177.19 179.40 54868.91 88888.00 2015-09-20 17:57:34.409 263 11177.08 179.42 54868.96 88888.00 2015-09-20 17:57:34.909 263 11177.22 179.44 54868.88 88888.00 2015-09-20 17:57:35.409 263 11177.34 179.50 54868.73 88888.00 2015-09-20 17:57:35.909 263 11177.34 179.52 54868.62 88888.00 2015-09-20 17:57:36.409 263 11177.45 179.54 54868.48 88888.00 2015-09-20 17:57:36.909 263 11177.51 179.57 54868.45 88888.00 2015-09-20 17:57:37.409 263 11177.55 179.67 54868.43 88888.00 2015-09-20 17:57:37.909 263 11177.59 179.74 54868.45 88888.00 2015-09-20 17:57:38.409 263 11177.64 179.75 54868.40 88888.00 2015-09-20 17:57:38.909 263 11177.64 179.81 54868.27 88888.00 2015-09-20 17:57:39.409 263 11177.75 179.84 54868.30 88888.00 2015-09-20 17:57:39.909 263 11177.86 179.89 54868.17 88888.00 2015-09-20 17:57:40.409 263 11177.87 179.98 54868.09 88888.00 2015-09-20 17:57:40.909 263 11177.85 180.07 54868.08 88888.00 2015-09-20 17:57:41.409 263 11177.89 180.10 54867.93 88888.00 2015-09-20 17:57:41.909 263 11178.02 180.11 54867.90 88888.00 2015-09-20 17:57:42.409 263 11178.07 180.18 54867.94 88888.00 2015-09-20 17:57:42.909 263 11178.13 180.32 54867.85 88888.00 2015-09-20 17:57:43.409 263 11178.18 180.50 54867.89 88888.00 2015-09-20 17:57:43.909 263 11178.16 180.55 54867.93 88888.00 2015-09-20 17:57:44.409 263 11178.22 180.58 54867.80 88888.00 2015-09-20 17:57:44.909 263 11178.37 180.60 54867.60 88888.00 2015-09-20 17:57:45.409 263 11178.47 180.62 54867.51 88888.00 2015-09-20 17:57:45.909 263 11178.57 180.67 54867.38 88888.00 2015-09-20 17:57:46.409 263 11178.69 180.76 54867.17 88888.00 2015-09-20 17:57:46.909 263 11178.74 180.81 54867.15 88888.00 2015-09-20 17:57:47.409 263 11178.89 180.85 54867.00 88888.00 2015-09-20 17:57:47.909 263 11179.00 180.87 54866.81 88888.00 2015-09-20 17:57:48.409 263 11179.11 180.87 54866.77 88888.00 2015-09-20 17:57:48.909 263 11179.23 180.94 54866.73 88888.00 2015-09-20 17:57:49.409 263 11179.46 180.95 54866.61 88888.00 2015-09-20 17:57:49.909 263 11179.54 180.87 54866.54 88888.00 2015-09-20 17:57:50.409 263 11179.62 180.89 54866.52 88888.00 2015-09-20 17:57:50.909 263 11179.69 180.85 54866.36 88888.00 2015-09-20 17:57:51.409 263 11179.79 180.84 54866.34 88888.00 2015-09-20 17:57:51.909 263 11179.85 180.87 54866.47 88888.00 2015-09-20 17:57:52.409 263 11179.94 180.84 54866.36 88888.00 2015-09-20 17:57:52.909 263 11179.95 180.86 54866.33 88888.00 2015-09-20 17:57:53.409 263 11180.00 180.87 54866.37 88888.00 2015-09-20 17:57:53.909 263 11180.12 180.90 54866.28 88888.00 2015-09-20 17:57:54.409 263 11180.20 180.91 54866.32 88888.00 2015-09-20 17:57:54.909 263 11180.33 180.89 54866.17 88888.00 2015-09-20 17:57:55.409 263 11180.46 180.85 54866.10 88888.00 2015-09-20 17:57:55.909 263 11180.52 180.94 54866.12 88888.00 2015-09-20 17:57:56.409 263 11180.58 180.95 54866.06 88888.00 2015-09-20 17:57:56.909 263 11180.73 180.90 54865.93 88888.00 2015-09-20 17:57:57.409 263 11180.88 180.86 54865.85 88888.00 2015-09-20 17:57:57.909 263 11180.95 180.87 54865.92 88888.00 2015-09-20 17:57:58.409 263 11181.06 180.86 54866.00 88888.00 2015-09-20 17:57:58.909 263 11181.19 180.83 54865.91 88888.00 2015-09-20 17:57:59.410 263 11181.32 180.87 54865.73 88888.00 2015-09-20 17:57:59.910 263 11181.42 180.93 54865.56 88888.00 2015-09-20 17:58:00.410 263 11181.52 180.91 54865.57 88888.00 2015-09-20 17:58:00.910 263 11181.66 180.93 54865.58 88888.00 2015-09-20 17:58:01.410 263 11181.77 180.92 54865.48 88888.00 2015-09-20 17:58:01.910 263 11181.93 180.86 54865.40 88888.00 2015-09-20 17:58:02.410 263 11182.05 180.92 54865.40 88888.00 2015-09-20 17:58:02.910 263 11182.16 180.94 54865.33 88888.00 2015-09-20 17:58:03.410 263 11182.33 180.91 54865.21 88888.00 2015-09-20 17:58:03.910 263 11182.45 180.93 54865.22 88888.00 2015-09-20 17:58:04.410 263 11182.66 180.95 54865.12 88888.00 2015-09-20 17:58:04.910 263 11182.77 180.99 54864.94 88888.00 2015-09-20 17:58:05.410 263 11182.92 180.96 54864.91 88888.00 2015-09-20 17:58:05.910 263 11183.09 180.95 54864.87 88888.00 2015-09-20 17:58:06.410 263 11183.36 180.99 54864.77 88888.00 2015-09-20 17:58:06.910 263 11183.50 181.01 54864.68 88888.00 2015-09-20 17:58:07.410 263 11183.60 181.06 54864.66 88888.00 2015-09-20 17:58:07.910 263 11183.69 181.09 54864.53 88888.00 2015-09-20 17:58:08.410 263 11183.85 181.08 54864.38 88888.00 2015-09-20 17:58:08.910 263 11184.03 181.10 54864.38 88888.00 2015-09-20 17:58:09.410 263 11184.18 181.04 54864.19 88888.00 2015-09-20 17:58:09.910 263 11184.30 181.06 54863.96 88888.00 2015-09-20 17:58:10.410 263 11184.37 181.10 54863.87 88888.00 2015-09-20 17:58:10.910 263 11184.43 181.10 54864.00 88888.00 2015-09-20 17:58:11.410 263 11184.56 181.15 54863.45 88888.00 2015-09-20 17:58:11.910 263 11184.72 181.16 54862.69 88888.00 2015-09-20 17:58:12.410 263 11184.84 181.19 54862.60 88888.00 2015-09-20 17:58:12.910 263 11184.88 181.23 54862.42 88888.00 2015-09-20 17:58:13.410 263 11184.95 181.23 54862.50 88888.00 2015-09-20 17:58:13.910 263 11185.07 181.23 54862.49 88888.00 2015-09-20 17:58:14.410 263 11185.17 181.20 54862.42 88888.00 2015-09-20 17:58:14.910 263 11185.23 181.25 54862.48 88888.00 2015-09-20 17:58:15.410 263 11185.29 181.33 54862.65 88888.00 2015-09-20 17:58:15.910 263 11185.38 181.32 54863.19 88888.00 2015-09-20 17:58:16.410 263 11185.50 181.37 54863.47 88888.00 2015-09-20 17:58:16.910 263 11185.56 181.38 54863.40 88888.00 2015-09-20 17:58:17.410 263 11185.61 181.38 54863.22 88888.00 2015-09-20 17:58:17.910 263 11185.66 181.43 54863.21 88888.00 2015-09-20 17:58:18.410 263 11185.74 181.43 54863.25 88888.00 2015-09-20 17:58:18.910 263 11185.90 181.51 54863.05 88888.00 2015-09-20 17:58:19.410 263 11185.91 181.59 54862.96 88888.00 2015-09-20 17:58:19.910 263 11185.90 181.66 54863.01 88888.00 2015-09-20 17:58:20.410 263 11185.96 181.71 54862.92 88888.00 2015-09-20 17:58:20.910 263 11186.00 181.77 54862.75 88888.00 2015-09-20 17:58:21.410 263 11186.06 181.83 54862.81 88888.00 2015-09-20 17:58:21.910 263 11186.12 181.84 54862.93 88888.00 2015-09-20 17:58:22.410 263 11186.20 181.85 54862.74 88888.00 2015-09-20 17:58:22.910 263 11186.24 181.93 54862.76 88888.00 2015-09-20 17:58:23.410 263 11186.27 181.95 54862.72 88888.00 2015-09-20 17:58:23.910 263 11186.32 182.00 54862.58 88888.00 2015-09-20 17:58:24.410 263 11186.31 182.11 54862.61 88888.00 2015-09-20 17:58:24.910 263 11186.27 182.14 54862.63 88888.00 2015-09-20 17:58:25.410 263 11186.38 182.18 54862.52 88888.00 2015-09-20 17:58:25.910 263 11186.41 182.22 54862.57 88888.00 2015-09-20 17:58:26.410 263 11186.39 182.28 54862.64 88888.00 2015-09-20 17:58:26.910 263 11186.43 182.31 54862.56 88888.00 2015-09-20 17:58:27.410 263 11186.47 182.33 54862.64 88888.00 2015-09-20 17:58:27.910 263 11186.47 182.35 54862.77 88888.00 2015-09-20 17:58:28.410 263 11186.50 182.41 54862.67 88888.00 2015-09-20 17:58:28.910 263 11186.47 182.46 54862.58 88888.00 2015-09-20 17:58:29.410 263 11186.53 182.54 54862.75 88888.00 2015-09-20 17:58:29.910 263 11186.54 182.59 54862.75 88888.00 2015-09-20 17:58:30.410 263 11186.54 182.68 54862.82 88888.00 2015-09-20 17:58:30.910 263 11186.60 182.70 54862.92 88888.00 2015-09-20 17:58:31.410 263 11186.69 182.72 54862.91 88888.00 2015-09-20 17:58:31.910 263 11186.75 182.80 54862.80 88888.00 2015-09-20 17:58:32.410 263 11186.84 182.86 54862.96 88888.00 2015-09-20 17:58:32.910 263 11186.85 182.92 54862.94 88888.00 2015-09-20 17:58:33.410 263 11186.79 182.94 54862.89 88888.00 2015-09-20 17:58:33.910 263 11186.75 182.92 54862.94 88888.00 2015-09-20 17:58:34.410 263 11186.79 183.04 54862.93 88888.00 2015-09-20 17:58:34.910 263 11186.85 183.07 54862.93 88888.00 2015-09-20 17:58:35.410 263 11186.89 183.15 54862.91 88888.00 2015-09-20 17:58:35.910 263 11186.89 183.20 54862.98 88888.00 2015-09-20 17:58:36.410 263 11186.88 183.23 54863.05 88888.00 2015-09-20 17:58:36.910 263 11186.88 183.28 54863.03 88888.00 2015-09-20 17:58:37.410 263 11186.91 183.36 54863.02 88888.00 2015-09-20 17:58:37.910 263 11186.93 183.40 54863.00 88888.00 2015-09-20 17:58:38.410 263 11186.91 183.47 54863.19 88888.00 2015-09-20 17:58:38.910 263 11186.93 183.57 54863.14 88888.00 2015-09-20 17:58:39.410 263 11186.96 183.64 54863.10 88888.00 2015-09-20 17:58:39.910 263 11186.97 183.64 54863.12 88888.00 2015-09-20 17:58:40.410 263 11186.93 183.66 54863.33 88888.00 2015-09-20 17:58:40.910 263 11186.97 183.70 54863.29 88888.00 2015-09-20 17:58:41.410 263 11187.04 183.79 54863.24 88888.00 2015-09-20 17:58:41.910 263 11187.11 183.88 54863.28 88888.00 2015-09-20 17:58:42.410 263 11187.16 183.93 54863.33 88888.00 2015-09-20 17:58:42.910 263 11187.23 184.02 54863.33 88888.00 2015-09-20 17:58:43.410 263 11187.23 184.07 54863.37 88888.00 2015-09-20 17:58:43.910 263 11187.31 184.20 54863.30 88888.00 2015-09-20 17:58:44.410 263 11187.37 184.29 54863.34 88888.00 2015-09-20 17:58:44.910 263 11187.42 184.36 54863.46 88888.00 2015-09-20 17:58:45.410 263 11187.52 184.47 54863.52 88888.00 2015-09-20 17:58:45.910 263 11187.62 184.55 54863.56 88888.00 2015-09-20 17:58:46.410 263 11187.69 184.47 54863.63 88888.00 2015-09-20 17:58:46.910 263 11187.63 184.50 54863.68 88888.00 2015-09-20 17:58:47.410 263 11187.69 184.52 54863.60 88888.00 2015-09-20 17:58:47.910 263 11187.80 184.56 54863.63 88888.00 2015-09-20 17:58:48.410 263 11187.85 184.64 54863.61 88888.00 2015-09-20 17:58:48.910 263 11187.85 184.69 54863.55 88888.00 2015-09-20 17:58:49.410 263 11187.85 184.79 54863.60 88888.00 2015-09-20 17:58:49.910 263 11187.85 184.82 54863.61 88888.00 2015-09-20 17:58:50.410 263 11187.83 184.82 54863.55 88888.00 2015-09-20 17:58:50.910 263 11187.80 184.86 54863.57 88888.00 2015-09-20 17:58:51.410 263 11187.78 184.90 54863.63 88888.00 2015-09-20 17:58:51.910 263 11187.78 184.95 54863.60 88888.00 2015-09-20 17:58:52.410 263 11187.72 185.00 54863.57 88888.00 2015-09-20 17:58:52.910 263 11187.72 185.04 54863.64 88888.00 2015-09-20 17:58:53.410 263 11187.64 185.03 54863.63 88888.00 2015-09-20 17:58:53.910 263 11187.53 185.10 54863.66 88888.00 2015-09-20 17:58:54.410 263 11187.56 185.22 54863.73 88888.00 2015-09-20 17:58:54.910 263 11187.56 185.24 54863.74 88888.00 2015-09-20 17:58:55.410 263 11187.54 185.24 54863.78 88888.00 2015-09-20 17:58:55.910 263 11187.51 185.29 54863.81 88888.00 2015-09-20 17:58:56.410 263 11187.43 185.38 54863.83 88888.00 2015-09-20 17:58:56.910 263 11187.41 185.43 54863.99 88888.00 2015-09-20 17:58:57.410 263 11187.37 185.50 54864.05 88888.00 2015-09-20 17:58:57.910 263 11187.28 185.58 54863.99 88888.00 2015-09-20 17:58:58.410 263 11187.27 185.65 54864.08 88888.00 2015-09-20 17:58:58.910 263 11187.26 185.67 54864.22 88888.00 2015-09-20 17:58:59.410 263 11187.18 185.74 54864.10 88888.00 2015-09-20 17:58:59.910 263 11187.25 185.81 54864.14 88888.00 2015-09-20 17:59:00.410 263 11187.30 185.85 54864.28 88888.00 2015-09-20 17:59:00.910 263 11187.23 185.94 54864.33 88888.00 2015-09-20 17:59:01.410 263 11187.22 186.04 54864.28 88888.00 2015-09-20 17:59:01.910 263 11187.22 186.05 54864.36 88888.00 2015-09-20 17:59:02.410 263 11187.23 186.13 54864.49 88888.00 2015-09-20 17:59:02.910 263 11187.26 186.22 54864.50 88888.00 2015-09-20 17:59:03.410 263 11187.25 186.27 54864.58 88888.00 2015-09-20 17:59:03.910 263 11187.30 186.39 54864.67 88888.00 2015-09-20 17:59:04.410 263 11187.31 186.53 54864.68 88888.00 2015-09-20 17:59:04.910 263 11187.32 186.62 54864.74 88888.00 2015-09-20 17:59:05.410 263 11187.27 186.72 54864.77 88888.00 2015-09-20 17:59:05.910 263 11187.30 186.77 54864.69 88888.00 2015-09-20 17:59:06.410 263 11187.32 186.85 54864.75 88888.00 2015-09-20 17:59:06.910 263 11187.35 186.97 54864.83 88888.00 2015-09-20 17:59:07.410 263 11187.36 187.00 54864.88 88888.00 2015-09-20 17:59:07.910 263 11187.32 187.04 54864.84 88888.00 2015-09-20 17:59:08.410 263 11187.42 187.12 54865.01 88888.00 2015-09-20 17:59:08.910 263 11187.46 187.17 54865.01 88888.00 2015-09-20 17:59:09.410 263 11187.42 187.29 54865.04 88888.00 2015-09-20 17:59:09.910 263 11187.37 187.44 54865.15 88888.00 2015-09-20 17:59:10.410 263 11187.37 187.52 54865.11 88888.00 2015-09-20 17:59:10.910 263 11187.42 187.55 54865.00 88888.00 2015-09-20 17:59:11.410 263 11187.37 187.67 54865.22 88888.00 2015-09-20 17:59:11.910 263 11187.42 187.78 54865.10 88888.00 2015-09-20 17:59:12.410 263 11187.48 187.83 54865.02 88888.00 2015-09-20 17:59:12.910 263 11187.48 187.91 54865.19 88888.00 2015-09-20 17:59:13.410 263 11187.39 188.02 54865.24 88888.00 2015-09-20 17:59:13.910 263 11187.37 188.04 54865.15 88888.00 2015-09-20 17:59:14.410 263 11187.37 188.13 54865.33 88888.00 2015-09-20 17:59:14.910 263 11187.36 188.20 54865.24 88888.00 2015-09-20 17:59:15.410 263 11187.35 188.29 54865.20 88888.00 2015-09-20 17:59:15.910 263 11187.35 188.34 54865.23 88888.00 2015-09-20 17:59:16.410 263 11187.38 188.45 54865.35 88888.00 2015-09-20 17:59:16.910 263 11187.32 188.52 54865.30 88888.00 2015-09-20 17:59:17.410 263 11187.33 188.56 54865.36 88888.00 2015-09-20 17:59:17.910 263 11187.22 188.66 54865.42 88888.00 2015-09-20 17:59:18.410 263 11187.12 188.70 54865.38 88888.00 2015-09-20 17:59:18.910 263 11187.10 188.78 54865.53 88888.00 2015-09-20 17:59:19.410 263 11187.06 188.80 54865.64 88888.00 2015-09-20 17:59:19.910 263 11187.04 188.90 54865.52 88888.00 2015-09-20 17:59:20.410 263 11187.04 188.92 54865.49 88888.00 2015-09-20 17:59:20.910 263 11186.99 188.94 54865.59 88888.00 2015-09-20 17:59:21.410 263 11186.99 189.04 54865.62 88888.00 2015-09-20 17:59:21.910 263 11187.00 189.15 54865.57 88888.00 2015-09-20 17:59:22.410 263 11186.91 189.12 54865.55 88888.00 2015-09-20 17:59:22.910 263 11186.90 189.18 54865.61 88888.00 2015-09-20 17:59:23.410 263 11186.81 189.22 54865.64 88888.00 2015-09-20 17:59:23.910 263 11186.69 189.28 54865.75 88888.00 2015-09-20 17:59:24.410 263 11186.67 189.38 54865.82 88888.00 2015-09-20 17:59:24.910 263 11186.64 189.48 54865.87 88888.00 2015-09-20 17:59:25.410 263 11186.58 189.52 54865.96 88888.00 2015-09-20 17:59:25.910 263 11186.50 189.57 54866.05 88888.00 2015-09-20 17:59:26.410 263 11186.48 189.65 54866.10 88888.00 2015-09-20 17:59:26.910 263 11186.43 189.76 54866.23 88888.00 2015-09-20 17:59:27.410 263 11186.38 189.85 54866.32 88888.00 2015-09-20 17:59:27.910 263 11186.39 189.87 54866.43 88888.00 2015-09-20 17:59:28.410 263 11186.37 189.90 54866.52 88888.00 2015-09-20 17:59:28.910 263 11186.48 190.01 54866.47 88888.00 2015-09-20 17:59:29.410 263 11186.41 190.03 54866.46 88888.00 2015-09-20 17:59:29.910 263 11186.31 190.12 54866.60 88888.00 2015-09-20 17:59:30.410 263 11186.27 190.18 54866.86 88888.00 2015-09-20 17:59:30.910 263 11186.28 190.22 54866.86 88888.00 2015-09-20 17:59:31.410 263 11186.33 190.32 54866.86 88888.00 2015-09-20 17:59:31.910 263 11186.33 190.38 54866.96 88888.00 2015-09-20 17:59:32.410 263 11186.32 190.42 54866.95 88888.00 2015-09-20 17:59:32.910 263 11186.33 190.47 54866.90 88888.00 2015-09-20 17:59:33.410 263 11186.33 190.50 54866.96 88888.00 2015-09-20 17:59:33.910 263 11186.36 190.53 54866.93 88888.00 2015-09-20 17:59:34.410 263 11186.28 190.57 54866.99 88888.00 2015-09-20 17:59:34.910 263 11186.28 190.58 54867.14 88888.00 2015-09-20 17:59:35.410 263 11186.13 190.69 54867.17 88888.00 2015-09-20 17:59:35.910 263 11186.08 190.78 54867.24 88888.00 2015-09-20 17:59:36.410 263 11186.12 190.94 54867.33 88888.00 2015-09-20 17:59:36.910 263 11186.15 191.01 54867.37 88888.00 2015-09-20 17:59:37.410 263 11186.08 191.04 54867.37 88888.00 2015-09-20 17:59:37.910 263 11186.03 191.11 54867.42 88888.00 2015-09-20 17:59:38.410 263 11185.97 191.14 54867.46 88888.00 2015-09-20 17:59:38.910 263 11185.94 191.22 54867.39 88888.00 2015-09-20 17:59:39.410 263 11185.81 191.26 54867.45 88888.00 2015-09-20 17:59:39.910 263 11185.81 191.35 54867.58 88888.00 2015-09-20 17:59:40.410 263 11185.82 191.42 54867.59 88888.00 2015-09-20 17:59:40.910 263 11185.86 191.50 54867.64 88888.00 2015-09-20 17:59:41.410 263 11185.85 191.51 54867.64 88888.00 2015-09-20 17:59:41.910 263 11185.84 191.57 54867.59 88888.00 2015-09-20 17:59:42.410 263 11185.91 191.60 54867.66 88888.00 2015-09-20 17:59:42.910 263 11185.89 191.63 54867.77 88888.00 2015-09-20 17:59:43.410 263 11185.84 191.71 54867.65 88888.00 2015-09-20 17:59:43.910 263 11185.78 191.76 54867.61 88888.00 2015-09-20 17:59:44.410 263 11185.78 191.77 54867.72 88888.00 2015-09-20 17:59:44.910 263 11185.69 191.85 54867.72 88888.00 2015-09-20 17:59:45.410 263 11185.61 191.89 54867.70 88888.00 2015-09-20 17:59:45.910 263 11185.54 191.93 54867.77 88888.00 2015-09-20 17:59:46.410 263 11185.54 191.92 54867.69 88888.00 2015-09-20 17:59:46.910 263 11185.39 191.96 54867.69 88888.00 2015-09-20 17:59:47.410 263 11185.31 191.99 54867.74 88888.00 2015-09-20 17:59:47.910 263 11185.23 192.04 54867.58 88888.00 2015-09-20 17:59:48.410 263 11185.18 192.13 54867.39 88888.00 2015-09-20 17:59:48.910 263 11185.06 192.25 54867.38 88888.00 2015-09-20 17:59:49.410 263 11184.97 192.26 54867.38 88888.00 2015-09-20 17:59:49.910 263 11184.82 192.32 54867.24 88888.00 2015-09-20 17:59:50.410 263 11184.72 192.39 54867.21 88888.00 2015-09-20 17:59:50.910 263 11184.64 192.49 54867.17 88888.00 2015-09-20 17:59:51.410 263 11184.58 192.68 54867.13 88888.00 2015-09-20 17:59:51.910 263 11184.55 192.80 54867.15 88888.00 2015-09-20 17:59:52.410 263 11184.56 192.83 54867.07 88888.00 2015-09-20 17:59:52.910 263 11184.65 192.92 54866.91 88888.00 2015-09-20 17:59:53.410 263 11184.64 193.02 54867.00 88888.00 2015-09-20 17:59:53.910 263 11184.72 193.01 54867.12 88888.00 2015-09-20 17:59:54.410 263 11184.80 192.91 54867.12 88888.00 2015-09-20 17:59:54.910 263 11184.91 192.91 54867.20 88888.00 2015-09-20 17:59:55.410 263 11184.87 192.84 54867.41 88888.00 2015-09-20 17:59:55.910 263 11184.86 192.82 54867.55 88888.00 2015-09-20 17:59:56.410 263 11184.81 192.86 54867.76 88888.00 2015-09-20 17:59:56.910 263 11184.76 192.89 54867.95 88888.00 2015-09-20 17:59:57.410 263 11184.69 192.93 54868.03 88888.00 2015-09-20 17:59:57.910 263 11184.60 193.03 54868.27 88888.00 2015-09-20 17:59:58.410 263 11184.54 193.11 54868.51 88888.00 2015-09-20 17:59:58.910 263 11184.49 193.23 54868.60 88888.00 2015-09-20 17:59:59.410 263 11184.45 193.33 54868.66 88888.00 2015-09-20 17:59:59.910 263 11184.37 193.49 54868.95 88888.00 2015-09-20 18:00:00.410 263 11184.33 193.57 54869.06 88888.00 2015-09-20 18:00:00.910 263 11184.28 193.68 54869.05 88888.00 2015-09-20 18:00:01.410 263 11184.27 193.83 54869.13 88888.00 2015-09-20 18:00:01.910 263 11184.28 193.93 54869.21 88888.00 2015-09-20 18:00:02.410 263 11184.32 194.07 54869.17 88888.00 2015-09-20 18:00:02.910 263 11184.24 194.26 54869.32 88888.00 2015-09-20 18:00:03.410 263 11184.25 194.39 54869.41 88888.00 2015-09-20 18:00:03.910 263 11184.28 194.51 54869.43 88888.00 2015-09-20 18:00:04.410 263 11184.19 194.66 54869.54 88888.00 2015-09-20 18:00:04.910 263 11184.19 194.85 54869.62 88888.00 2015-09-20 18:00:05.410 263 11184.18 194.96 54869.51 88888.00 2015-09-20 18:00:05.910 263 11184.14 195.03 54869.57 88888.00 2015-09-20 18:00:06.410 263 11184.19 195.19 54869.71 88888.00 2015-09-20 18:00:06.910 263 11184.22 195.29 54869.62 88888.00 2015-09-20 18:00:07.410 263 11184.17 195.38 54869.57 88888.00 2015-09-20 18:00:07.910 263 11184.18 195.45 54869.62 88888.00 2015-09-20 18:00:08.410 263 11184.19 195.59 54869.56 88888.00 2015-09-20 18:00:08.910 263 11184.19 195.69 54869.62 88888.00 2015-09-20 18:00:09.410 263 11184.18 195.74 54869.67 88888.00 2015-09-20 18:00:09.910 263 11184.18 195.79 54869.60 88888.00 2015-09-20 18:00:10.410 263 11184.22 195.88 54869.63 88888.00 2015-09-20 18:00:10.910 263 11184.23 195.89 54869.67 88888.00 2015-09-20 18:00:11.410 263 11184.24 195.93 54869.53 88888.00 2015-09-20 18:00:11.910 263 11184.18 196.01 54869.48 88888.00 2015-09-20 18:00:12.410 263 11184.22 196.06 54869.54 88888.00 2015-09-20 18:00:12.910 263 11184.20 196.10 54869.47 88888.00 2015-09-20 18:00:13.410 263 11184.24 196.10 54869.26 88888.00 2015-09-20 18:00:13.910 263 11184.30 196.11 54869.39 88888.00 2015-09-20 18:00:14.410 263 11184.35 196.19 54869.43 88888.00 2015-09-20 18:00:14.910 263 11184.44 196.31 54869.38 88888.00 2015-09-20 18:00:15.410 263 11184.48 196.30 54869.40 88888.00 2015-09-20 18:00:15.910 263 11184.54 196.29 54869.44 88888.00 2015-09-20 18:00:16.410 263 11184.56 196.29 54869.42 88888.00 2015-09-20 18:00:16.910 263 11184.61 196.24 54869.45 88888.00 2015-09-20 18:00:17.410 263 11184.65 196.24 54869.44 88888.00 2015-09-20 18:00:17.910 263 11184.69 196.23 54869.44 88888.00 2015-09-20 18:00:18.410 263 11184.64 196.29 54869.43 88888.00 2015-09-20 18:00:18.910 263 11184.69 196.38 54869.44 88888.00 2015-09-20 18:00:19.410 263 11184.74 196.39 54869.31 88888.00 2015-09-20 18:00:19.910 263 11184.79 196.47 54869.22 88888.00 2015-09-20 18:00:20.410 263 11184.87 196.52 54869.25 88888.00 2015-09-20 18:00:20.910 263 11184.93 196.61 54869.09 88888.00 2015-09-20 18:00:21.410 263 11184.92 196.67 54868.99 88888.00 2015-09-20 18:00:21.910 263 11184.84 196.70 54869.01 88888.00 2015-09-20 18:00:22.410 263 11184.82 196.73 54869.07 88888.00 2015-09-20 18:00:22.910 263 11184.87 196.81 54869.03 88888.00 2015-09-20 18:00:23.410 263 11184.86 196.87 54868.99 88888.00 2015-09-20 18:00:23.910 263 11184.86 196.96 54868.93 88888.00 2015-09-20 18:00:24.410 263 11184.92 197.02 54868.74 88888.00 2015-09-20 18:00:24.910 263 11184.91 197.09 54868.75 88888.00 2015-09-20 18:00:25.410 263 11184.86 197.04 54868.70 88888.00 2015-09-20 18:00:25.910 263 11184.84 197.09 54868.78 88888.00 2015-09-20 18:00:26.410 263 11184.85 197.19 54868.87 88888.00 2015-09-20 18:00:26.910 263 11184.82 197.26 54868.90 88888.00 2015-09-20 18:00:27.410 263 11184.85 197.32 54868.81 88888.00 2015-09-20 18:00:27.910 263 11184.86 197.41 54868.82 88888.00 2015-09-20 18:00:28.410 263 11184.86 197.49 54868.93 88888.00 2015-09-20 18:00:28.910 263 11184.87 197.50 54868.93 88888.00 2015-09-20 18:00:29.410 263 11184.93 197.51 54868.97 88888.00 2015-09-20 18:00:29.910 263 11185.05 197.58 54869.01 88888.00 2015-09-20 18:00:30.410 263 11185.13 197.71 54869.01 88888.00 2015-09-20 18:00:30.910 263 11185.21 197.87 54869.07 88888.00 2015-09-20 18:00:31.410 263 11185.24 197.90 54869.17 88888.00 2015-09-20 18:00:31.910 263 11185.31 197.99 54869.15 88888.00 2015-09-20 18:00:32.410 263 11185.42 198.14 54869.22 88888.00 2015-09-20 18:00:32.910 263 11185.49 198.26 54869.36 88888.00 2015-09-20 18:00:33.410 263 11185.56 198.38 54869.28 88888.00 2015-09-20 18:00:33.910 263 11185.69 198.51 54869.22 88888.00 2015-09-20 18:00:34.410 263 11185.75 198.63 54869.26 88888.00 2015-09-20 18:00:34.910 263 11185.80 198.67 54869.23 88888.00 2015-09-20 18:00:35.410 263 11185.81 198.78 54869.15 88888.00 2015-09-20 18:00:35.910 263 11185.82 198.85 54869.10 88888.00 2015-09-20 18:00:36.410 263 11185.91 198.99 54868.70 88888.00 2015-09-20 18:00:36.910 263 11185.95 199.16 54868.05 88888.00 2015-09-20 18:00:37.410 263 11185.95 199.30 54867.86 88888.00 2015-09-20 18:00:37.910 263 11186.00 199.35 54867.87 88888.00 2015-09-20 18:00:38.410 263 11186.00 199.43 54867.91 88888.00 2015-09-20 18:00:38.910 263 11186.06 199.53 54867.98 88888.00 2015-09-20 18:00:39.410 263 11186.16 199.71 54868.09 88888.00 2015-09-20 18:00:39.910 263 11186.16 199.82 54868.05 88888.00 2015-09-20 18:00:40.410 263 11186.15 199.94 54868.04 88888.00 2015-09-20 18:00:40.910 263 11186.18 199.95 54868.80 88888.00 2015-09-20 18:00:41.410 263 11186.23 200.00 54869.12 88888.00 2015-09-20 18:00:41.910 263 11186.22 200.08 54868.99 88888.00 2015-09-20 18:00:42.410 263 11186.23 200.18 54868.92 88888.00 2015-09-20 18:00:42.910 263 11186.26 200.19 54868.69 88888.00 2015-09-20 18:00:43.410 263 11186.27 200.24 54868.73 88888.00 2015-09-20 18:00:43.910 263 11186.23 200.28 54868.77 88888.00 2015-09-20 18:00:44.410 263 11186.23 200.36 54868.71 88888.00 2015-09-20 18:00:44.910 263 11186.31 200.42 54868.70 88888.00 2015-09-20 18:00:45.410 263 11186.36 200.49 54868.81 88888.00 2015-09-20 18:00:45.910 263 11186.31 200.54 54868.72 88888.00 2015-09-20 18:00:46.410 263 11186.39 200.62 54868.71 88888.00 2015-09-20 18:00:46.910 263 11186.42 200.63 54868.82 88888.00 2015-09-20 18:00:47.410 263 11186.49 200.69 54868.84 88888.00 2015-09-20 18:00:47.910 263 11186.52 200.84 54868.87 88888.00 2015-09-20 18:00:48.410 263 11186.57 200.88 54868.97 88888.00 2015-09-20 18:00:48.910 263 11186.57 200.85 54868.92 88888.00 2015-09-20 18:00:49.410 263 11186.57 200.83 54868.87 88888.00 2015-09-20 18:00:49.910 263 11186.59 200.91 54868.87 88888.00 2015-09-20 18:00:50.410 263 11186.60 200.94 54868.87 88888.00 2015-09-20 18:00:50.910 263 11186.70 201.00 54868.83 88888.00 2015-09-20 18:00:51.410 263 11186.73 201.03 54868.82 88888.00 2015-09-20 18:00:51.910 263 11186.81 201.04 54868.86 88888.00 2015-09-20 18:00:52.410 263 11186.84 201.06 54868.72 88888.00 2015-09-20 18:00:52.910 263 11186.85 201.05 54868.70 88888.00 2015-09-20 18:00:53.410 263 11186.90 201.11 54868.91 88888.00 2015-09-20 18:00:53.910 263 11187.02 201.19 54868.77 88888.00 2015-09-20 18:00:54.410 263 11187.06 201.20 54868.65 88888.00 2015-09-20 18:00:54.910 263 11187.01 201.22 54868.72 88888.00 2015-09-20 18:00:55.410 263 11187.05 201.30 54868.65 88888.00 2015-09-20 18:00:55.910 263 11187.12 201.38 54868.47 88888.00 2015-09-20 18:00:56.410 263 11187.14 201.40 54868.53 88888.00 2015-09-20 18:00:56.910 263 11187.09 201.46 54868.43 88888.00 2015-09-20 18:00:57.410 263 11187.05 201.53 54868.33 88888.00 2015-09-20 18:00:57.910 263 11187.01 201.52 54868.43 88888.00 2015-09-20 18:00:58.410 263 11187.01 201.54 54868.35 88888.00 2015-09-20 18:00:58.910 263 11187.02 201.55 54868.25 88888.00 2015-09-20 18:00:59.410 263 11187.01 201.59 54868.16 88888.00 2015-09-20 18:00:59.910 263 11187.00 201.65 54868.14 88888.00 2015-09-20 18:01:00.410 263 11187.05 201.70 54868.18 88888.00 2015-09-20 18:01:00.910 263 11186.96 201.70 54868.21 88888.00 2015-09-20 18:01:01.410 263 11186.99 201.71 54868.29 88888.00 2015-09-20 18:01:01.910 263 11187.00 201.64 54868.27 88888.00 2015-09-20 18:01:02.410 263 11187.02 201.69 54868.31 88888.00 2015-09-20 18:01:02.910 263 11187.04 201.70 54868.33 88888.00 2015-09-20 18:01:03.410 263 11187.04 201.73 54868.17 88888.00 2015-09-20 18:01:03.910 263 11187.06 201.78 54868.25 88888.00 2015-09-20 18:01:04.410 263 11187.14 201.80 54868.30 88888.00 2015-09-20 18:01:04.910 263 11187.18 201.79 54868.30 88888.00 2015-09-20 18:01:05.410 263 11187.18 201.81 54868.42 88888.00 2015-09-20 18:01:05.910 263 11187.21 201.80 54868.48 88888.00 2015-09-20 18:01:06.410 263 11187.26 201.71 54868.45 88888.00 2015-09-20 18:01:06.910 263 11187.35 201.70 54868.44 88888.00 2015-09-20 18:01:07.410 263 11187.36 201.75 54868.49 88888.00 2015-09-20 18:01:07.910 263 11187.42 201.76 54868.37 88888.00 2015-09-20 18:01:08.410 263 11187.42 201.80 54868.37 88888.00 2015-09-20 18:01:08.910 263 11187.42 201.81 54868.35 88888.00 2015-09-20 18:01:09.410 263 11187.47 201.76 54868.27 88888.00 2015-09-20 18:01:09.910 263 11187.46 201.71 54868.30 88888.00 2015-09-20 18:01:10.410 263 11187.44 201.64 54868.39 88888.00 2015-09-20 18:01:10.910 263 11187.52 201.69 54868.36 88888.00 2015-09-20 18:01:11.410 263 11187.56 201.68 54868.33 88888.00 2015-09-20 18:01:11.910 263 11187.59 201.62 54868.33 88888.00 2015-09-20 18:01:12.410 263 11187.61 201.55 54868.20 88888.00 2015-09-20 18:01:12.910 263 11187.56 201.46 54868.11 88888.00 2015-09-20 18:01:13.410 263 11187.47 201.46 54868.13 88888.00 2015-09-20 18:01:13.910 263 11187.43 201.46 54868.08 88888.00 2015-09-20 18:01:14.410 263 11187.38 201.44 54867.94 88888.00 2015-09-20 18:01:14.910 263 11187.32 201.37 54867.89 88888.00 2015-09-20 18:01:15.410 263 11187.31 201.27 54867.87 88888.00 2015-09-20 18:01:15.910 263 11187.22 201.12 54867.83 88888.00 2015-09-20 18:01:16.410 263 11187.15 201.06 54867.87 88888.00 2015-09-20 18:01:16.910 263 11187.16 201.01 54867.94 88888.00 2015-09-20 18:01:17.410 263 11187.14 200.95 54867.86 88888.00 2015-09-20 18:01:17.910 263 11187.09 200.91 54867.91 88888.00 2015-09-20 18:01:18.410 263 11187.01 200.83 54867.95 88888.00 2015-09-20 18:01:18.910 263 11186.96 200.77 54867.95 88888.00 2015-09-20 18:01:19.410 263 11186.93 200.69 54867.92 88888.00 2015-09-20 18:01:19.910 263 11186.86 200.58 54867.95 88888.00 2015-09-20 18:01:20.410 263 11186.79 200.47 54867.92 88888.00 2015-09-20 18:01:20.910 263 11186.81 200.38 54868.00 88888.00 2015-09-20 18:01:21.410 263 11186.78 200.35 54868.17 88888.00 2015-09-20 18:01:21.910 263 11186.78 200.32 54868.09 88888.00 2015-09-20 18:01:22.410 263 11186.80 200.25 54868.12 88888.00 2015-09-20 18:01:22.910 263 11186.84 200.19 54868.22 88888.00 2015-09-20 18:01:23.410 263 11186.79 200.17 54868.20 88888.00 2015-09-20 18:01:23.910 263 11186.76 200.18 54868.17 88888.00 2015-09-20 18:01:24.410 263 11186.71 200.15 54868.25 88888.00 2015-09-20 18:01:24.910 263 11186.64 200.10 54868.22 88888.00 2015-09-20 18:01:25.411 263 11186.58 200.02 54868.24 88888.00 2015-09-20 18:01:25.911 263 11186.49 199.95 54868.36 88888.00 2015-09-20 18:01:26.411 263 11186.38 199.93 54868.44 88888.00 2015-09-20 18:01:26.911 263 11186.38 199.95 54868.43 88888.00 2015-09-20 18:01:27.411 263 11186.39 199.92 54868.54 88888.00 2015-09-20 18:01:27.911 263 11186.43 199.96 54868.63 88888.00 2015-09-20 18:01:28.411 263 11186.44 199.94 54868.55 88888.00 2015-09-20 18:01:28.911 263 11186.47 199.86 54868.72 88888.00 2015-09-20 18:01:29.411 263 11186.34 199.76 54868.95 88888.00 2015-09-20 18:01:29.911 263 11186.31 199.73 54868.86 88888.00 2015-09-20 18:01:30.411 263 11186.38 199.70 54868.83 88888.00 2015-09-20 18:01:30.911 263 11186.37 199.74 54868.84 88888.00 2015-09-20 18:01:31.411 263 11186.26 199.57 54868.98 88888.00 2015-09-20 18:01:31.911 263 11186.21 199.53 54868.99 88888.00 2015-09-20 18:01:32.411 263 11186.12 199.48 54869.07 88888.00 2015-09-20 18:01:32.911 263 11186.00 199.37 54869.03 88888.00 2015-09-20 18:01:33.411 263 11185.80 199.37 54869.07 88888.00 2015-09-20 18:01:33.911 263 11185.73 199.37 54869.26 88888.00 2015-09-20 18:01:34.411 263 11185.70 199.35 54869.34 88888.00 2015-09-20 18:01:34.911 263 11185.60 199.31 54869.45 88888.00 2015-09-20 18:01:35.411 263 11185.55 199.31 54869.69 88888.00 2015-09-20 18:01:35.911 263 11185.49 199.24 54869.79 88888.00 2015-09-20 18:01:36.411 263 11185.49 199.18 54869.88 88888.00 2015-09-20 18:01:36.911 263 11185.42 199.12 54870.05 88888.00 2015-09-20 18:01:37.411 263 11185.42 199.10 54870.10 88888.00 2015-09-20 18:01:37.911 263 11185.39 199.15 54870.09 88888.00 2015-09-20 18:01:38.411 263 11185.37 199.10 54870.10 88888.00 2015-09-20 18:01:38.911 263 11185.29 199.03 54870.23 88888.00 2015-09-20 18:01:39.411 263 11185.23 198.98 54870.27 88888.00 2015-09-20 18:01:39.911 263 11185.21 198.88 54870.29 88888.00 2015-09-20 18:01:40.411 263 11185.21 198.89 54870.37 88888.00 2015-09-20 18:01:40.911 263 11185.14 198.91 54870.33 88888.00 2015-09-20 18:01:41.411 263 11185.12 198.88 54870.30 88888.00 2015-09-20 18:01:41.911 263 11185.11 198.84 54870.29 88888.00 2015-09-20 18:01:42.411 263 11185.06 198.83 54870.22 88888.00 2015-09-20 18:01:42.911 263 11184.98 198.77 54870.12 88888.00 2015-09-20 18:01:43.411 263 11185.03 198.75 54870.07 88888.00 2015-09-20 18:01:43.911 263 11185.00 198.74 54870.00 88888.00 2015-09-20 18:01:44.411 263 11184.98 198.74 54869.85 88888.00 2015-09-20 18:01:44.911 263 11184.97 198.74 54869.85 88888.00 2015-09-20 18:01:45.411 263 11184.95 198.74 54869.74 88888.00 2015-09-20 18:01:45.911 263 11184.91 198.71 54869.87 88888.00 2015-09-20 18:01:46.411 263 11184.91 198.67 54870.12 88888.00 2015-09-20 18:01:46.911 263 11184.91 198.59 54870.21 88888.00 2015-09-20 18:01:47.411 263 11184.96 198.52 54870.48 88888.00 2015-09-20 18:01:47.911 263 11184.92 198.54 54870.74 88888.00 2015-09-20 18:01:48.411 263 11184.93 198.52 54870.92 88888.00 2015-09-20 18:01:48.911 263 11184.93 198.50 54871.11 88888.00 2015-09-20 18:01:49.411 263 11184.87 198.58 54871.45 88888.00 2015-09-20 18:01:49.911 263 11184.84 198.59 54871.70 88888.00 2015-09-20 18:01:50.411 263 11184.90 198.64 54871.86 88888.00 2015-09-20 18:01:50.911 263 11184.86 198.65 54872.13 88888.00 2015-09-20 18:01:51.411 263 11184.85 198.68 54872.37 88888.00 2015-09-20 18:01:51.911 263 11184.86 198.67 54872.54 88888.00 2015-09-20 18:01:52.411 263 11184.82 198.57 54872.58 88888.00 2015-09-20 18:01:52.911 263 11184.81 198.56 54872.76 88888.00 2015-09-20 18:01:53.411 263 11184.79 198.46 54872.93 88888.00 2015-09-20 18:01:53.911 263 11184.85 198.43 54873.02 88888.00 2015-09-20 18:01:54.411 263 11184.90 198.40 54873.19 88888.00 2015-09-20 18:01:54.911 263 11184.90 198.34 54873.19 88888.00 2015-09-20 18:01:55.411 263 11184.95 198.26 54873.37 88888.00 2015-09-20 18:01:55.911 263 11185.02 198.21 54873.44 88888.00 2015-09-20 18:01:56.411 263 11185.11 198.18 54873.40 88888.00 2015-09-20 18:01:56.911 263 11185.13 198.14 54873.60 88888.00 2015-09-20 18:01:57.411 263 11185.16 198.04 54873.89 88888.00 2015-09-20 18:01:57.911 263 11185.22 197.95 54873.96 88888.00 2015-09-20 18:01:58.411 263 11185.23 197.92 54874.09 88888.00 2015-09-20 18:01:58.911 263 11185.31 197.91 54874.26 88888.00 2015-09-20 18:01:59.411 263 11185.42 197.87 54874.36 88888.00 2015-09-20 18:01:59.911 263 11185.50 197.82 54874.50 88888.00 2015-09-20 18:02:00.411 263 11185.54 197.82 54874.69 88888.00 2015-09-20 18:02:00.911 263 11185.64 197.75 54874.75 88888.00 2015-09-20 18:02:01.411 263 11185.73 197.74 54874.78 88888.00 2015-09-20 18:02:01.911 263 11185.69 197.65 54874.94 88888.00 2015-09-20 18:02:02.411 263 11185.71 197.57 54875.02 88888.00 2015-09-20 18:02:02.911 263 11185.70 197.56 54875.02 88888.00 2015-09-20 18:02:03.411 263 11185.71 197.51 54875.17 88888.00 2015-09-20 18:02:03.911 263 11185.76 197.48 54875.22 88888.00 2015-09-20 18:02:04.411 263 11185.70 197.42 54875.31 88888.00 2015-09-20 18:02:04.911 263 11185.56 197.40 54875.46 88888.00 2015-09-20 18:02:05.411 263 11185.52 197.33 54875.56 88888.00 2015-09-20 18:02:05.911 263 11185.45 197.30 54875.65 88888.00 2015-09-20 18:02:06.411 263 11185.40 197.30 54875.65 88888.00 2015-09-20 18:02:06.911 263 11185.34 197.33 54875.79 88888.00 2015-09-20 18:02:07.411 263 11185.34 197.30 54875.82 88888.00 2015-09-20 18:02:07.911 263 11185.35 197.24 54875.98 88888.00 2015-09-20 18:02:08.411 263 11185.33 197.20 54876.21 88888.00 2015-09-20 18:02:08.911 263 11185.35 197.19 54876.37 88888.00 2015-09-20 18:02:09.411 263 11185.33 197.17 54876.49 88888.00 2015-09-20 18:02:09.911 263 11185.29 197.13 54876.56 88888.00 2015-09-20 18:02:10.411 263 11185.38 197.09 54876.63 88888.00 2015-09-20 18:02:10.911 263 11185.42 197.06 54876.73 88888.00 2015-09-20 18:02:11.411 263 11185.45 197.00 54876.97 88888.00 2015-09-20 18:02:11.911 263 11185.50 196.97 54877.06 88888.00 2015-09-20 18:02:12.411 263 11185.49 196.92 54877.16 88888.00 2015-09-20 18:02:12.911 263 11185.49 196.84 54877.34 88888.00 2015-09-20 18:02:13.411 263 11185.48 196.78 54877.40 88888.00 2015-09-20 18:02:13.911 263 11185.47 196.74 54877.47 88888.00 2015-09-20 18:02:14.411 263 11185.54 196.75 54877.67 88888.00 2015-09-20 18:02:14.911 263 11185.64 196.66 54877.83 88888.00 2015-09-20 18:02:15.411 263 11185.71 196.63 54877.90 88888.00 2015-09-20 18:02:15.911 263 11185.74 196.57 54878.09 88888.00 2015-09-20 18:02:16.411 263 11185.76 196.48 54878.20 88888.00 2015-09-20 18:02:16.911 263 11185.94 196.38 54878.22 88888.00 2015-09-20 18:02:17.411 263 11186.02 196.27 54878.35 88888.00 2015-09-20 18:02:17.911 263 11186.08 196.18 54878.38 88888.00 2015-09-20 18:02:18.411 263 11186.18 196.11 54878.47 88888.00 2015-09-20 18:02:18.911 263 11186.20 196.02 54878.56 88888.00 2015-09-20 18:02:19.411 263 11186.26 195.93 54878.71 88888.00 2015-09-20 18:02:19.911 263 11186.31 195.80 54878.63 88888.00 2015-09-20 18:02:20.411 263 11186.32 195.69 54878.66 88888.00 2015-09-20 18:02:20.911 263 11186.29 195.62 54878.81 88888.00 2015-09-20 18:02:21.411 263 11186.22 195.56 54878.70 88888.00 2015-09-20 18:02:21.911 263 11186.11 195.42 54878.84 88888.00 2015-09-20 18:02:22.411 263 11186.05 195.31 54878.99 88888.00 2015-09-20 18:02:22.911 263 11185.99 195.29 54879.05 88888.00 2015-09-20 18:02:23.411 263 11185.95 195.22 54878.97 88888.00 2015-09-20 18:02:23.911 263 11185.90 195.15 54879.03 88888.00 2015-09-20 18:02:24.411 263 11185.80 195.05 54879.10 88888.00 2015-09-20 18:02:24.911 263 11185.70 195.00 54879.14 88888.00 2015-09-20 18:02:25.411 263 11185.64 194.96 54879.27 88888.00 2015-09-20 18:02:25.911 263 11185.52 194.85 54879.25 88888.00 2015-09-20 18:02:26.411 263 11185.39 194.76 54879.25 88888.00 2015-09-20 18:02:26.911 263 11185.32 194.72 54879.39 88888.00 2015-09-20 18:02:27.411 263 11185.23 194.64 54879.50 88888.00 2015-09-20 18:02:27.911 263 11185.09 194.55 54879.58 88888.00 2015-09-20 18:02:28.411 263 11185.06 194.47 54879.70 88888.00 2015-09-20 18:02:28.911 263 11184.93 194.45 54879.86 88888.00 2015-09-20 18:02:29.411 263 11184.84 194.39 54879.95 88888.00 2015-09-20 18:02:29.911 263 11184.74 194.35 54880.09 88888.00 2015-09-20 18:02:30.411 263 11184.67 194.29 54880.18 88888.00 2015-09-20 18:02:30.911 263 11184.60 194.28 54880.28 88888.00 2015-09-20 18:02:31.411 263 11184.50 194.20 54880.46 88888.00 2015-09-20 18:02:31.911 263 11184.40 194.16 54880.62 88888.00 2015-09-20 18:02:32.411 263 11184.37 194.15 54880.73 88888.00 2015-09-20 18:02:32.911 263 11184.33 194.07 54880.89 88888.00 2015-09-20 18:02:33.411 263 11184.28 193.98 54881.07 88888.00 2015-09-20 18:02:33.911 263 11184.23 193.96 54881.14 88888.00 2015-09-20 18:02:34.411 263 11184.19 193.94 54881.25 88888.00 2015-09-20 18:02:34.911 263 11184.20 193.80 54881.44 88888.00 2015-09-20 18:02:35.411 263 11184.17 193.75 54881.56 88888.00 2015-09-20 18:02:35.911 263 11184.18 193.65 54881.66 88888.00 2015-09-20 18:02:36.411 263 11184.22 193.56 54881.85 88888.00 2015-09-20 18:02:36.911 263 11184.30 193.43 54882.03 88888.00 2015-09-20 18:02:37.411 263 11184.34 193.35 54882.12 88888.00 2015-09-20 18:02:37.911 263 11184.41 193.26 54882.23 88888.00 2015-09-20 18:02:38.411 263 11184.43 193.15 54882.34 88888.00 2015-09-20 18:02:38.911 263 11184.51 193.09 54882.39 88888.00 2015-09-20 18:02:39.411 263 11184.55 193.00 54882.49 88888.00 2015-09-20 18:02:39.911 263 11184.67 192.89 54882.60 88888.00 2015-09-20 18:02:40.411 263 11184.71 192.82 54882.63 88888.00 2015-09-20 18:02:40.911 263 11184.74 192.75 54882.72 88888.00 2015-09-20 18:02:41.411 263 11184.72 192.61 54882.86 88888.00 2015-09-20 18:02:41.911 263 11184.72 192.49 54882.87 88888.00 2015-09-20 18:02:42.411 263 11184.77 192.40 54882.86 88888.00 2015-09-20 18:02:42.911 263 11184.75 192.32 54882.99 88888.00 2015-09-20 18:02:43.411 263 11184.75 192.22 54882.91 88888.00 2015-09-20 18:02:43.911 263 11184.79 192.18 54883.01 88888.00 2015-09-20 18:02:44.411 263 11184.84 192.08 54883.08 88888.00 2015-09-20 18:02:44.911 263 11184.92 191.94 54883.10 88888.00 2015-09-20 18:02:45.411 263 11184.95 191.83 54883.18 88888.00 2015-09-20 18:02:45.911 263 11184.95 191.75 54883.22 88888.00 2015-09-20 18:02:46.411 263 11184.95 191.65 54883.14 88888.00 2015-09-20 18:02:46.911 263 11184.87 191.58 54883.18 88888.00 2015-09-20 18:02:47.411 263 11184.86 191.45 54883.27 88888.00 2015-09-20 18:02:47.911 263 11184.88 191.37 54883.35 88888.00 2015-09-20 18:02:48.411 263 11184.77 191.33 54883.31 88888.00 2015-09-20 18:02:48.911 263 11184.76 191.26 54883.39 88888.00 2015-09-20 18:02:49.411 263 11184.76 191.16 54883.44 88888.00 2015-09-20 18:02:49.911 263 11184.66 191.11 54883.51 88888.00 2015-09-20 18:02:50.411 263 11184.58 191.05 54883.73 88888.00 2015-09-20 18:02:50.911 263 11184.59 190.98 54883.62 88888.00 2015-09-20 18:02:51.411 263 11184.55 190.95 54883.75 88888.00 2015-09-20 18:02:51.911 263 11184.55 190.90 54883.92 88888.00 2015-09-20 18:02:52.411 263 11184.49 190.89 54883.91 88888.00 2015-09-20 18:02:52.911 263 11184.46 190.88 54883.92 88888.00 2015-09-20 18:02:53.411 263 11184.39 190.90 54884.07 88888.00 2015-09-20 18:02:53.911 263 11184.38 190.90 54884.18 88888.00 2015-09-20 18:02:54.411 263 11184.37 190.83 54884.21 88888.00 2015-09-20 18:02:54.911 263 11184.37 190.84 54884.33 88888.00 2015-09-20 18:02:55.411 263 11184.33 190.83 54884.44 88888.00 2015-09-20 18:02:55.911 263 11184.25 190.82 54884.48 88888.00 2015-09-20 18:02:56.411 263 11184.28 190.78 54884.51 88888.00 2015-09-20 18:02:56.911 263 11184.29 190.63 54884.61 88888.00 2015-09-20 18:02:57.411 263 11184.39 190.55 54884.62 88888.00 2015-09-20 18:02:57.911 263 11184.45 190.52 54884.73 88888.00 2015-09-20 18:02:58.411 263 11184.44 190.41 54884.94 88888.00 2015-09-20 18:02:58.911 263 11184.50 190.38 54884.98 88888.00 2015-09-20 18:02:59.411 263 11184.51 190.37 54885.05 88888.00 2015-09-20 18:02:59.911 263 11184.51 190.35 54885.19 88888.00 2015-09-20 18:03:00.411 263 11184.65 190.30 54885.19 88888.00 2015-09-20 18:03:00.911 263 11184.64 190.29 54885.23 88888.00 2015-09-20 18:03:01.411 263 11184.67 190.30 54885.42 88888.00 2015-09-20 18:03:01.911 263 11184.69 190.24 54885.54 88888.00 2015-09-20 18:03:02.411 263 11184.74 190.21 54885.59 88888.00 2015-09-20 18:03:02.911 263 11184.76 190.18 54885.70 88888.00 2015-09-20 18:03:03.411 263 11184.81 190.16 54885.73 88888.00 2015-09-20 18:03:03.911 263 11184.82 190.16 54885.70 88888.00 2015-09-20 18:03:04.411 263 11184.79 190.12 54885.79 88888.00 2015-09-20 18:03:04.911 263 11184.80 190.06 54885.85 88888.00 2015-09-20 18:03:05.411 263 11184.72 190.06 54885.35 88888.00 2015-09-20 18:03:05.911 263 11184.69 190.03 54884.97 88888.00 2015-09-20 18:03:06.411 263 11184.66 190.02 54884.93 88888.00 2015-09-20 18:03:06.911 263 11184.60 189.98 54885.03 88888.00 2015-09-20 18:03:07.411 263 11184.56 189.87 54885.19 88888.00 2015-09-20 18:03:07.911 263 11184.53 189.87 54885.41 88888.00 2015-09-20 18:03:08.411 263 11184.55 189.90 54885.44 88888.00 2015-09-20 18:03:08.911 263 11184.54 189.85 54885.54 88888.00 2015-09-20 18:03:09.411 263 11184.44 189.82 54885.79 88888.00 2015-09-20 18:03:09.911 263 11184.44 189.80 54886.59 88888.00 2015-09-20 18:03:10.411 263 11184.41 189.70 54886.85 88888.00 2015-09-20 18:03:10.911 263 11184.38 189.61 54886.91 88888.00 2015-09-20 18:03:11.411 263 11184.33 189.56 54886.86 88888.00 2015-09-20 18:03:11.911 263 11184.25 189.52 54886.79 88888.00 2015-09-20 18:03:12.411 263 11184.14 189.53 54886.90 88888.00 2015-09-20 18:03:12.911 263 11184.17 189.51 54886.91 88888.00 2015-09-20 18:03:13.411 263 11184.16 189.51 54886.93 88888.00 2015-09-20 18:03:13.911 263 11184.09 189.53 54887.00 88888.00 2015-09-20 18:03:14.411 263 11184.07 189.54 54887.10 88888.00 2015-09-20 18:03:14.911 263 11184.08 189.51 54887.10 88888.00 2015-09-20 18:03:15.411 263 11184.03 189.48 54887.17 88888.00 2015-09-20 18:03:15.911 263 11183.98 189.47 54887.17 88888.00 2015-09-20 18:03:16.411 263 11183.97 189.45 54887.12 88888.00 2015-09-20 18:03:16.911 263 11183.91 189.36 54887.32 88888.00 2015-09-20 18:03:17.411 263 11183.92 189.40 54887.26 88888.00 2015-09-20 18:03:17.911 263 11183.90 189.40 54887.23 88888.00 2015-09-20 18:03:18.411 263 11183.82 189.39 54887.32 88888.00 2015-09-20 18:03:18.911 263 11183.78 189.39 54887.40 88888.00 2015-09-20 18:03:19.411 263 11183.67 189.40 54887.35 88888.00 2015-09-20 18:03:19.911 263 11183.67 189.39 54887.37 88888.00 2015-09-20 18:03:20.411 263 11183.59 189.45 54887.51 88888.00 2015-09-20 18:03:20.911 263 11183.50 189.44 54887.56 88888.00 2015-09-20 18:03:21.411 263 11183.48 189.46 54887.60 88888.00 2015-09-20 18:03:21.911 263 11183.41 189.44 54887.74 88888.00 2015-09-20 18:03:22.411 263 11183.40 189.48 54887.72 88888.00 2015-09-20 18:03:22.911 263 11183.33 189.49 54887.55 88888.00 2015-09-20 18:03:23.411 263 11183.34 189.47 54887.25 88888.00 2015-09-20 18:03:23.911 263 11183.30 189.48 54887.15 88888.00 2015-09-20 18:03:24.411 263 11183.24 189.47 54887.23 88888.00 2015-09-20 18:03:24.911 263 11183.19 189.44 54887.46 88888.00 2015-09-20 18:03:25.411 263 11183.10 189.39 54887.68 88888.00 2015-09-20 18:03:25.911 263 11183.04 189.38 54887.75 88888.00 2015-09-20 18:03:26.411 263 11182.92 189.34 54887.98 88888.00 2015-09-20 18:03:26.911 263 11182.75 189.30 54887.87 88888.00 2015-09-20 18:03:27.411 263 11182.66 189.26 54887.93 88888.00 2015-09-20 18:03:27.911 263 11182.50 189.22 54888.00 88888.00 2015-09-20 18:03:28.411 263 11182.37 189.25 54887.94 88888.00 2015-09-20 18:03:28.911 263 11182.25 189.23 54887.99 88888.00 2015-09-20 18:03:29.411 263 11182.16 189.19 54888.40 88888.00 2015-09-20 18:03:29.911 263 11182.00 189.13 54888.25 88888.00 2015-09-20 18:03:30.411 263 11181.87 189.11 54888.11 88888.00 2015-09-20 18:03:30.911 263 11181.74 189.17 54888.19 88888.00 2015-09-20 18:03:31.411 263 11181.64 189.15 54888.37 88888.00 2015-09-20 18:03:31.911 263 11181.55 189.12 54888.38 88888.00 2015-09-20 18:03:32.411 263 11181.40 189.12 54888.49 88888.00 2015-09-20 18:03:32.911 263 11181.34 189.12 54888.62 88888.00 2015-09-20 18:03:33.411 263 11181.27 189.11 54888.75 88888.00 2015-09-20 18:03:33.911 263 11181.10 189.09 54888.95 88888.00 2015-09-20 18:03:34.411 263 11180.95 189.11 54889.06 88888.00 2015-09-20 18:03:34.911 263 11180.89 189.10 54889.06 88888.00 2015-09-20 18:03:35.411 263 11180.79 189.18 54889.18 88888.00 2015-09-20 18:03:35.911 263 11180.73 189.21 54889.35 88888.00 2015-09-20 18:03:36.411 263 11180.66 189.28 54889.36 88888.00 2015-09-20 18:03:36.911 263 11180.58 189.35 54889.54 88888.00 2015-09-20 18:03:37.411 263 11180.53 189.44 54889.68 88888.00 2015-09-20 18:03:37.911 263 11180.47 189.54 54889.76 88888.00 2015-09-20 18:03:38.411 263 11180.40 189.61 54890.00 88888.00 2015-09-20 18:03:38.911 263 11180.40 189.61 54890.13 88888.00 2015-09-20 18:03:39.411 263 11180.38 189.62 54890.00 88888.00 2015-09-20 18:03:39.911 263 11180.32 189.66 54889.75 88888.00 2015-09-20 18:03:40.411 263 11180.19 189.68 54889.76 88888.00 2015-09-20 18:03:40.911 263 11180.16 189.73 54889.84 88888.00 2015-09-20 18:03:41.411 263 11180.11 189.72 54889.76 88888.00 2015-09-20 18:03:41.911 263 11180.01 189.71 54889.79 88888.00 2015-09-20 18:03:42.411 263 11179.93 189.74 54889.83 88888.00 2015-09-20 18:03:42.911 263 11179.78 189.73 54889.83 88888.00 2015-09-20 18:03:43.411 263 11179.59 189.73 54889.85 88888.00 2015-09-20 18:03:43.911 263 11179.32 189.71 54889.94 88888.00 2015-09-20 18:03:44.411 263 11179.20 189.71 54889.85 88888.00 2015-09-20 18:03:44.911 263 11178.92 189.71 54889.94 88888.00 2015-09-20 18:03:45.411 263 11178.62 189.77 54890.03 88888.00 2015-09-20 18:03:45.911 263 11178.43 189.74 54890.04 88888.00 2015-09-20 18:03:46.411 263 11178.23 189.72 54890.20 88888.00 2015-09-20 18:03:46.911 263 11177.97 189.70 54890.41 88888.00 2015-09-20 18:03:47.411 263 11177.84 189.70 54890.40 88888.00 2015-09-20 18:03:47.911 263 11177.69 189.72 54890.47 88888.00 2015-09-20 18:03:48.411 263 11177.54 189.72 54890.73 88888.00 2015-09-20 18:03:48.911 263 11177.42 189.73 54890.84 88888.00 2015-09-20 18:03:49.411 263 11177.33 189.73 54891.29 88888.00 2015-09-20 18:03:49.911 263 11177.29 189.78 54891.79 88888.00 2015-09-20 18:03:50.411 263 11177.23 189.81 54891.69 88888.00 2015-09-20 18:03:50.911 263 11177.32 189.81 54891.55 88888.00 2015-09-20 18:03:51.411 263 11177.32 189.87 54891.81 88888.00 2015-09-20 18:03:51.911 263 11177.33 189.90 54891.60 88888.00 2015-09-20 18:03:52.411 263 11177.38 189.88 54891.21 88888.00 2015-09-20 18:03:52.911 263 11177.33 189.89 54891.32 88888.00 2015-09-20 18:03:53.411 263 11177.39 189.89 54891.58 88888.00 2015-09-20 18:03:53.911 263 11177.44 189.87 54891.53 88888.00 2015-09-20 18:03:54.411 263 11177.40 189.87 54891.60 88888.00 2015-09-20 18:03:54.911 263 11177.35 189.85 54891.66 88888.00 2015-09-20 18:03:55.411 263 11177.37 189.85 54891.33 88888.00 2015-09-20 18:03:55.911 263 11177.32 189.87 54891.08 88888.00 2015-09-20 18:03:56.411 263 11177.24 189.86 54891.17 88888.00 2015-09-20 18:03:56.911 263 11177.14 189.82 54891.10 88888.00 2015-09-20 18:03:57.411 263 11177.12 189.82 54891.03 88888.00 2015-09-20 18:03:57.911 263 11177.01 189.83 54891.15 88888.00 2015-09-20 18:03:58.411 263 11176.91 189.76 54891.10 88888.00 2015-09-20 18:03:58.911 263 11176.81 189.70 54891.06 88888.00 2015-09-20 18:03:59.411 263 11176.64 189.70 54891.29 88888.00 2015-09-20 18:03:59.911 263 11176.59 189.65 54891.35 88888.00 2015-09-20 18:04:00.411 263 11176.60 189.68 54891.23 88888.00 2015-09-20 18:04:00.911 263 11176.55 189.72 54891.29 88888.00 2015-09-20 18:04:01.411 263 11176.51 189.70 54891.41 88888.00 2015-09-20 18:04:01.911 263 11176.51 189.69 54891.31 88888.00 2015-09-20 18:04:02.411 263 11176.51 189.64 54891.37 88888.00 2015-09-20 18:04:02.911 263 11176.49 189.52 54891.53 88888.00 2015-09-20 18:04:03.411 263 11176.54 189.51 54891.54 88888.00 2015-09-20 18:04:03.911 263 11176.62 189.40 54891.49 88888.00 2015-09-20 18:04:04.411 263 11176.71 189.36 54891.54 88888.00 2015-09-20 18:04:04.911 263 11176.81 189.34 54891.53 88888.00 2015-09-20 18:04:05.411 263 11176.81 189.30 54891.58 88888.00 2015-09-20 18:04:05.911 263 11176.83 189.23 54891.64 88888.00 2015-09-20 18:04:06.411 263 11176.98 189.27 54891.56 88888.00 2015-09-20 18:04:06.911 263 11177.11 189.23 54891.55 88888.00 2015-09-20 18:04:07.411 263 11177.11 189.12 54891.59 88888.00 2015-09-20 18:04:07.911 263 11177.14 189.12 54891.46 88888.00 2015-09-20 18:04:08.411 263 11177.13 189.12 54891.26 88888.00 2015-09-20 18:04:08.911 263 11177.13 189.10 54891.25 88888.00 2015-09-20 18:04:09.411 263 11177.08 189.04 54891.20 88888.00 2015-09-20 18:04:09.911 263 11177.05 189.02 54891.00 88888.00 2015-09-20 18:04:10.411 263 11177.02 189.01 54891.03 88888.00 2015-09-20 18:04:10.911 263 11176.97 189.02 54891.03 88888.00 2015-09-20 18:04:11.411 263 11176.88 189.02 54891.00 88888.00 2015-09-20 18:04:11.911 263 11176.76 189.01 54891.02 88888.00 2015-09-20 18:04:12.411 263 11176.70 188.98 54890.96 88888.00 2015-09-20 18:04:12.911 263 11176.64 189.02 54890.97 88888.00 2015-09-20 18:04:13.411 263 11176.46 188.93 54891.05 88888.00 2015-09-20 18:04:13.911 263 11176.32 188.93 54891.08 88888.00 2015-09-20 18:04:14.411 263 11176.22 188.89 54891.08 88888.00 2015-09-20 18:04:14.911 263 11176.13 188.94 54891.15 88888.00 2015-09-20 18:04:15.411 263 11176.04 188.95 54891.26 88888.00 2015-09-20 18:04:15.911 263 11175.88 189.01 54891.37 88888.00 2015-09-20 18:04:16.411 263 11175.75 189.03 54891.60 88888.00 2015-09-20 18:04:16.911 263 11175.65 189.03 54891.77 88888.00 2015-09-20 18:04:17.411 263 11175.55 188.98 54891.87 88888.00 2015-09-20 18:04:17.911 263 11175.39 189.04 54892.08 88888.00 2015-09-20 18:04:18.411 263 11175.38 189.10 54892.26 88888.00 2015-09-20 18:04:18.911 263 11175.33 189.15 54892.37 88888.00 2015-09-20 18:04:19.411 263 11175.29 189.18 54892.54 88888.00 2015-09-20 18:04:19.911 263 11175.25 189.21 54892.81 88888.00 2015-09-20 18:04:20.411 263 11175.25 189.25 54892.85 88888.00 2015-09-20 18:04:20.911 263 11175.24 189.28 54893.02 88888.00 2015-09-20 18:04:21.411 263 11175.19 189.36 54893.35 88888.00 2015-09-20 18:04:21.911 263 11175.14 189.43 54893.43 88888.00 2015-09-20 18:04:22.411 263 11175.03 189.48 54893.52 88888.00 2015-09-20 18:04:22.911 263 11174.96 189.59 54893.71 88888.00 2015-09-20 18:04:23.411 263 11174.91 189.69 54893.79 88888.00 2015-09-20 18:04:23.911 263 11174.87 189.79 54893.86 88888.00 2015-09-20 18:04:24.411 263 11174.75 189.88 54893.95 88888.00 2015-09-20 18:04:24.911 263 11174.62 189.94 54893.98 88888.00 2015-09-20 18:04:25.411 263 11174.49 190.05 54893.97 88888.00 2015-09-20 18:04:25.911 263 11174.29 190.18 54894.08 88888.00 2015-09-20 18:04:26.411 263 11174.09 190.23 54894.19 88888.00 2015-09-20 18:04:26.911 263 11173.87 190.31 54894.21 88888.00 2015-09-20 18:04:27.411 263 11173.57 190.39 54894.32 88888.00 2015-09-20 18:04:27.911 263 11173.25 190.52 54894.56 88888.00 2015-09-20 18:04:28.411 263 11172.94 190.66 54894.69 88888.00 2015-09-20 18:04:28.911 263 11172.61 190.84 54894.76 88888.00 2015-09-20 18:04:29.411 263 11172.30 190.94 54894.96 88888.00 2015-09-20 18:04:29.911 263 11172.01 191.09 54895.14 88888.00 2015-09-20 18:04:30.411 263 11171.65 191.22 54895.36 88888.00 2015-09-20 18:04:30.911 263 11171.38 191.42 54895.71 88888.00 2015-09-20 18:04:31.411 263 11171.17 191.53 54895.85 88888.00 2015-09-20 18:04:31.911 263 11170.90 191.66 54896.02 88888.00 2015-09-20 18:04:32.411 263 11170.58 191.77 54896.18 88888.00 2015-09-20 18:04:32.911 263 11170.34 191.91 54896.44 88888.00 2015-09-20 18:04:33.411 263 11170.11 192.07 54896.73 88888.00 2015-09-20 18:04:33.911 263 11169.93 192.22 54897.05 88888.00 2015-09-20 18:04:34.411 263 11169.72 192.43 54897.24 88888.00 2015-09-20 18:04:34.911 263 11169.60 192.57 54897.32 88888.00 2015-09-20 18:04:35.411 263 11169.43 192.69 54897.64 88888.00 2015-09-20 18:04:35.911 263 11169.30 192.91 54897.87 88888.00 2015-09-20 18:04:36.411 263 11169.27 193.10 54897.99 88888.00 2015-09-20 18:04:36.911 263 11169.19 193.23 54898.22 88888.00 2015-09-20 18:04:37.411 263 11169.12 193.42 54898.45 88888.00 2015-09-20 18:04:37.911 263 11169.04 193.61 54898.59 88888.00 2015-09-20 18:04:38.411 263 11169.01 193.74 54898.70 88888.00 2015-09-20 18:04:38.911 263 11169.00 193.87 54898.89 88888.00 2015-09-20 18:04:39.411 263 11168.95 194.07 54898.99 88888.00 2015-09-20 18:04:39.911 263 11168.97 194.25 54899.07 88888.00 2015-09-20 18:04:40.412 263 11168.86 194.39 54899.25 88888.00 2015-09-20 18:04:40.912 263 11168.83 194.55 54899.32 88888.00 2015-09-20 18:04:41.412 263 11168.76 194.66 54899.41 88888.00 2015-09-20 18:04:41.912 263 11168.70 194.83 54899.57 88888.00 2015-09-20 18:04:42.412 263 11168.64 194.97 54899.62 88888.00 2015-09-20 18:04:42.912 263 11168.53 195.09 54899.66 88888.00 2015-09-20 18:04:43.412 263 11168.38 195.22 54899.88 88888.00 2015-09-20 18:04:43.912 263 11168.23 195.30 54899.98 88888.00 2015-09-20 18:04:44.412 263 11168.19 195.38 54899.79 88888.00 2015-09-20 18:04:44.912 263 11168.08 195.48 54899.85 88888.00 2015-09-20 18:04:45.412 263 11167.93 195.57 54900.40 88888.00 2015-09-20 18:04:45.912 263 11167.75 195.67 54900.26 88888.00 2015-09-20 18:04:46.412 263 11167.66 195.73 54900.09 88888.00 2015-09-20 18:04:46.912 263 11167.57 195.84 54900.21 88888.00 2015-09-20 18:04:47.412 263 11167.44 195.89 54900.23 88888.00 2015-09-20 18:04:47.912 263 11167.34 195.98 54900.32 88888.00 2015-09-20 18:04:48.412 263 11167.19 196.02 54900.39 88888.00 2015-09-20 18:04:48.912 263 11167.07 196.14 54900.44 88888.00 2015-09-20 18:04:49.412 263 11166.87 196.22 54900.50 88888.00 2015-09-20 18:04:49.912 263 11166.68 196.31 54900.63 88888.00 2015-09-20 18:04:50.412 263 11166.51 196.32 54900.68 88888.00 2015-09-20 18:04:50.912 263 11166.29 196.35 54900.74 88888.00 2015-09-20 18:04:51.412 263 11166.11 196.43 54900.87 88888.00 2015-09-20 18:04:51.912 263 11165.98 196.53 54900.85 88888.00 2015-09-20 18:04:52.412 263 11165.76 196.63 54900.91 88888.00 2015-09-20 18:04:52.912 263 11165.52 196.62 54901.11 88888.00 2015-09-20 18:04:53.412 263 11165.30 196.63 54901.23 88888.00 2015-09-20 18:04:53.912 263 11165.21 196.71 54901.23 88888.00 2015-09-20 18:04:54.412 263 11165.08 196.78 54901.34 88888.00 2015-09-20 18:04:54.912 263 11164.96 196.84 54901.38 88888.00 2015-09-20 18:04:55.412 263 11164.90 196.94 54901.52 88888.00 2015-09-20 18:04:55.912 263 11164.80 197.02 54901.73 88888.00 2015-09-20 18:04:56.412 263 11164.75 197.05 54901.86 88888.00 2015-09-20 18:04:56.912 263 11164.77 197.17 54901.87 88888.00 2015-09-20 18:04:57.412 263 11164.73 197.22 54901.94 88888.00 2015-09-20 18:04:57.912 263 11164.74 197.26 54901.93 88888.00 2015-09-20 18:04:58.412 263 11164.68 197.34 54901.95 88888.00 2015-09-20 18:04:58.912 263 11164.58 197.48 54902.05 88888.00 2015-09-20 18:04:59.412 263 11164.56 197.64 54902.12 88888.00 2015-09-20 18:04:59.912 263 11164.46 197.76 54902.12 88888.00 2015-09-20 18:05:00.412 263 11164.40 197.89 54902.13 88888.00 2015-09-20 18:05:00.912 263 11164.27 197.97 54902.20 88888.00 2015-09-20 18:05:01.412 263 11164.20 198.12 54902.20 88888.00 2015-09-20 18:05:01.912 263 11164.06 198.32 54902.31 88888.00 2015-09-20 18:05:02.412 263 11163.93 198.47 54902.48 88888.00 2015-09-20 18:05:02.912 263 11163.86 198.63 54902.55 88888.00 2015-09-20 18:05:03.412 263 11163.81 198.77 54902.56 88888.00 2015-09-20 18:05:03.912 263 11163.76 198.93 54902.77 88888.00 2015-09-20 18:05:04.412 263 11163.79 199.17 54902.76 88888.00 2015-09-20 18:05:04.912 263 11163.80 199.37 54902.81 88888.00 2015-09-20 18:05:05.412 263 11163.68 199.51 54902.94 88888.00 2015-09-20 18:05:05.912 263 11163.69 199.64 54902.92 88888.00 2015-09-20 18:05:06.412 263 11163.69 199.74 54902.93 88888.00 2015-09-20 18:05:06.912 263 11163.65 199.87 54903.00 88888.00 2015-09-20 18:05:07.412 263 11163.59 200.03 54902.95 88888.00 2015-09-20 18:05:07.912 263 11163.58 200.18 54902.89 88888.00 2015-09-20 18:05:08.412 263 11163.54 200.24 54902.87 88888.00 2015-09-20 18:05:08.912 263 11163.49 200.28 54902.76 88888.00 2015-09-20 18:05:09.412 263 11163.50 200.28 54902.66 88888.00 2015-09-20 18:05:09.912 263 11163.54 200.33 54902.72 88888.00 2015-09-20 18:05:10.412 263 11163.57 200.35 54902.83 88888.00 2015-09-20 18:05:10.912 263 11163.58 200.38 54903.00 88888.00 2015-09-20 18:05:11.412 263 11163.58 200.41 54903.01 88888.00 2015-09-20 18:05:11.912 263 11163.50 200.42 54902.73 88888.00 2015-09-20 18:05:12.412 263 11163.44 200.42 54902.55 88888.00 2015-09-20 18:05:12.912 263 11163.39 200.43 54902.43 88888.00 2015-09-20 18:05:13.412 263 11163.36 200.49 54902.37 88888.00 2015-09-20 18:05:13.912 263 11163.37 200.45 54902.08 88888.00 2015-09-20 18:05:14.412 263 11163.41 200.50 54901.69 88888.00 2015-09-20 18:05:14.912 263 11163.41 200.55 54901.69 88888.00 2015-09-20 18:05:15.412 263 11163.39 200.55 54901.69 88888.00 2015-09-20 18:05:15.912 263 11163.41 200.54 54901.72 88888.00 2015-09-20 18:05:16.412 263 11163.37 200.58 54901.79 88888.00 2015-09-20 18:05:16.912 263 11163.52 200.69 54901.79 88888.00 2015-09-20 18:05:17.412 263 11163.55 200.74 54901.78 88888.00 2015-09-20 18:05:17.912 263 11163.60 200.80 54901.87 88888.00 2015-09-20 18:05:18.412 263 11163.68 200.87 54901.87 88888.00 2015-09-20 18:05:18.912 263 11163.75 200.93 54901.90 88888.00 2015-09-20 18:05:19.412 263 11163.84 201.02 54901.95 88888.00 2015-09-20 18:05:19.912 263 11163.91 201.10 54901.90 88888.00 2015-09-20 18:05:20.412 263 11163.95 201.16 54901.79 88888.00 2015-09-20 18:05:20.912 263 11163.94 201.27 54901.77 88888.00 2015-09-20 18:05:21.412 263 11163.95 201.38 54901.81 88888.00 2015-09-20 18:05:21.912 263 11164.04 201.54 54901.81 88888.00 2015-09-20 18:05:22.412 263 11164.11 201.65 54901.77 88888.00 2015-09-20 18:05:22.912 263 11164.11 201.75 54901.72 88888.00 2015-09-20 18:05:23.412 263 11164.12 201.82 54901.61 88888.00 2015-09-20 18:05:23.912 263 11164.09 201.93 54901.61 88888.00 2015-09-20 18:05:24.412 263 11164.06 202.11 54901.63 88888.00 2015-09-20 18:05:24.912 263 11164.05 202.28 54901.54 88888.00 2015-09-20 18:05:25.412 263 11163.96 202.43 54901.49 88888.00 2015-09-20 18:05:25.912 263 11163.86 202.60 54901.49 88888.00 2015-09-20 18:05:26.412 263 11163.81 202.80 54901.38 88888.00 2015-09-20 18:05:26.912 263 11163.78 202.92 54901.40 88888.00 2015-09-20 18:05:27.412 263 11163.71 203.04 54901.45 88888.00 2015-09-20 18:05:27.912 263 11163.64 203.19 54901.49 88888.00 2015-09-20 18:05:28.412 263 11163.57 203.28 54901.56 88888.00 2015-09-20 18:05:28.912 263 11163.53 203.42 54901.61 88888.00 2015-09-20 18:05:29.412 263 11163.49 203.54 54901.58 88888.00 2015-09-20 18:05:29.912 263 11163.42 203.64 54901.58 88888.00 2015-09-20 18:05:30.412 263 11163.41 203.79 54901.62 88888.00 2015-09-20 18:05:30.912 263 11163.38 203.89 54901.56 88888.00 2015-09-20 18:05:31.412 263 11163.36 204.03 54901.41 88888.00 2015-09-20 18:05:31.912 263 11163.29 204.10 54901.41 88888.00 2015-09-20 18:05:32.412 263 11163.20 204.25 54901.15 88888.00 2015-09-20 18:05:32.912 263 11163.08 204.31 54900.64 88888.00 2015-09-20 18:05:33.412 263 11162.99 204.37 54900.33 88888.00 2015-09-20 18:05:33.912 263 11162.87 204.41 54900.24 88888.00 2015-09-20 18:05:34.412 263 11162.84 204.47 54900.22 88888.00 2015-09-20 18:05:34.912 263 11162.73 204.54 54900.23 88888.00 2015-09-20 18:05:35.412 263 11162.60 204.61 54900.35 88888.00 2015-09-20 18:05:35.912 263 11162.49 204.64 54900.42 88888.00 2015-09-20 18:05:36.412 263 11162.37 204.68 54900.64 88888.00 2015-09-20 18:05:36.912 263 11162.21 204.80 54901.23 88888.00 2015-09-20 18:05:37.412 263 11162.07 204.84 54901.85 88888.00 2015-09-20 18:05:37.912 263 11161.88 204.96 54901.95 88888.00 2015-09-20 18:05:38.412 263 11161.72 205.05 54902.12 88888.00 2015-09-20 18:05:38.912 263 11161.63 205.09 54902.08 88888.00 2015-09-20 18:05:39.412 263 11161.58 205.16 54902.06 88888.00 2015-09-20 18:05:39.912 263 11161.44 205.22 54902.17 88888.00 2015-09-20 18:05:40.412 263 11161.25 205.24 54902.14 88888.00 2015-09-20 18:05:40.912 263 11161.16 205.25 54902.00 88888.00 2015-09-20 18:05:41.412 263 11161.12 205.25 54902.06 88888.00 2015-09-20 18:05:41.912 263 11160.93 205.30 54902.11 88888.00 2015-09-20 18:05:42.412 263 11160.80 205.28 54902.19 88888.00 2015-09-20 18:05:42.912 263 11160.71 205.32 54902.21 88888.00 2015-09-20 18:05:43.412 263 11160.64 205.36 54902.21 88888.00 2015-09-20 18:05:43.912 263 11160.57 205.31 54902.21 88888.00 2015-09-20 18:05:44.412 263 11160.45 205.28 54902.31 88888.00 2015-09-20 18:05:44.912 263 11160.38 205.25 54902.28 88888.00 2015-09-20 18:05:45.412 263 11160.33 205.27 54902.13 88888.00 2015-09-20 18:05:45.912 263 11160.25 205.27 54902.17 88888.00 2015-09-20 18:05:46.412 263 11160.20 205.20 54902.25 88888.00 2015-09-20 18:05:46.912 263 11160.13 205.17 54902.12 88888.00 2015-09-20 18:05:47.412 263 11160.05 205.15 54902.15 88888.00 2015-09-20 18:05:47.912 263 11159.94 205.07 54902.24 88888.00 2015-09-20 18:05:48.412 263 11159.89 205.03 54902.12 88888.00 2015-09-20 18:05:48.912 263 11159.94 205.03 54902.14 88888.00 2015-09-20 18:05:49.412 263 11159.88 205.03 54902.25 88888.00 2015-09-20 18:05:49.912 263 11159.82 204.96 54902.22 88888.00 2015-09-20 18:05:50.412 263 11159.78 204.90 54902.21 88888.00 2015-09-20 18:05:50.912 263 11159.82 204.89 54902.23 88888.00 2015-09-20 18:05:51.412 263 11159.86 204.88 54902.24 88888.00 2015-09-20 18:05:51.912 263 11159.82 204.84 54902.23 88888.00 2015-09-20 18:05:52.412 263 11159.86 204.83 54902.25 88888.00 2015-09-20 18:05:52.912 263 11159.92 204.81 54902.24 88888.00 2015-09-20 18:05:53.412 263 11159.93 204.79 54902.16 88888.00 2015-09-20 18:05:53.912 263 11159.92 204.77 54902.16 88888.00 2015-09-20 18:05:54.412 263 11159.92 204.71 54902.07 88888.00 2015-09-20 18:05:54.912 263 11159.93 204.69 54902.00 88888.00 2015-09-20 18:05:55.412 263 11159.99 204.69 54902.11 88888.00 2015-09-20 18:05:55.912 263 11159.93 204.65 54902.47 88888.00 2015-09-20 18:05:56.412 263 11159.87 204.59 54902.38 88888.00 2015-09-20 18:05:56.912 263 11159.82 204.57 54902.24 88888.00 2015-09-20 18:05:57.412 263 11159.80 204.57 54902.11 88888.00 2015-09-20 18:05:57.912 263 11159.80 204.48 54901.97 88888.00 2015-09-20 18:05:58.412 263 11159.75 204.43 54901.85 88888.00 2015-09-20 18:05:58.912 263 11159.66 204.40 54901.75 88888.00 2015-09-20 18:05:59.412 263 11159.67 204.38 54901.20 88888.00 2015-09-20 18:05:59.912 263 11159.67 204.29 54901.00 88888.00 2015-09-20 18:06:00.412 263 11159.63 204.21 54900.96 88888.00 2015-09-20 18:06:00.912 263 11159.63 204.15 54900.89 88888.00 2015-09-20 18:06:01.412 263 11159.62 204.06 54900.90 88888.00 2015-09-20 18:06:01.912 263 11159.67 204.03 54900.97 88888.00 2015-09-20 18:06:02.412 263 11159.67 204.00 54900.99 88888.00 2015-09-20 18:06:02.912 263 11159.66 203.97 54900.96 88888.00 2015-09-20 18:06:03.412 263 11159.65 203.85 54900.85 88888.00 2015-09-20 18:06:03.912 263 11159.73 203.72 54900.72 88888.00 2015-09-20 18:06:04.412 263 11159.82 203.71 54900.72 88888.00 2015-09-20 18:06:04.912 263 11159.93 203.65 54900.63 88888.00 2015-09-20 18:06:05.412 263 11160.07 203.54 54900.61 88888.00 2015-09-20 18:06:05.912 263 11160.18 203.45 54900.52 88888.00 2015-09-20 18:06:06.412 263 11160.25 203.32 54900.58 88888.00 2015-09-20 18:06:06.912 263 11160.43 203.28 54900.46 88888.00 2015-09-20 18:06:07.412 263 11160.57 203.14 54900.31 88888.00 2015-09-20 18:06:07.912 263 11160.78 203.02 54900.29 88888.00 2015-09-20 18:06:08.412 263 11160.95 202.97 54900.29 88888.00 2015-09-20 18:06:08.912 263 11161.08 202.91 54900.18 88888.00 2015-09-20 18:06:09.412 263 11161.17 202.86 54900.07 88888.00 2015-09-20 18:06:09.912 263 11161.29 202.80 54900.05 88888.00 2015-09-20 18:06:10.412 263 11161.39 202.79 54899.91 88888.00 2015-09-20 18:06:10.912 263 11161.51 202.74 54899.83 88888.00 2015-09-20 18:06:11.412 263 11161.63 202.61 54899.85 88888.00 2015-09-20 18:06:11.912 263 11161.72 202.54 54899.60 88888.00 2015-09-20 18:06:12.412 263 11161.81 202.46 54899.41 88888.00 2015-09-20 18:06:12.912 263 11161.90 202.38 54899.33 88888.00 2015-09-20 18:06:13.412 263 11161.93 202.37 54899.18 88888.00 2015-09-20 18:06:13.912 263 11162.05 202.30 54898.99 88888.00 2015-09-20 18:06:14.412 263 11162.02 202.31 54898.91 88888.00 2015-09-20 18:06:14.912 263 11162.01 202.32 54898.80 88888.00 2015-09-20 18:06:15.412 263 11162.01 202.28 54898.66 88888.00 2015-09-20 18:06:15.912 263 11162.02 202.20 54898.61 88888.00 2015-09-20 18:06:16.412 263 11162.07 202.13 54898.48 88888.00 2015-09-20 18:06:16.912 263 11162.03 202.09 54898.34 88888.00 2015-09-20 18:06:17.412 263 11161.98 202.05 54898.42 88888.00 2015-09-20 18:06:17.912 263 11161.97 202.02 54898.25 88888.00 2015-09-20 18:06:18.412 263 11162.00 202.01 54897.92 88888.00 2015-09-20 18:06:18.912 263 11162.01 201.97 54897.96 88888.00 2015-09-20 18:06:19.412 263 11162.03 201.92 54897.96 88888.00 2015-09-20 18:06:19.912 263 11162.01 201.86 54897.82 88888.00 2015-09-20 18:06:20.412 263 11162.01 201.80 54897.69 88888.00 2015-09-20 18:06:20.912 263 11162.00 201.78 54897.64 88888.00 2015-09-20 18:06:21.412 263 11162.05 201.77 54897.43 88888.00 2015-09-20 18:06:21.912 263 11161.98 201.73 54897.33 88888.00 2015-09-20 18:06:22.412 263 11161.93 201.63 54897.32 88888.00 2015-09-20 18:06:22.912 263 11161.82 201.53 54897.17 88888.00 2015-09-20 18:06:23.412 263 11161.82 201.52 54897.07 88888.00 2015-09-20 18:06:23.912 263 11161.80 201.39 54897.10 88888.00 2015-09-20 18:06:24.412 263 11161.74 201.38 54897.02 88888.00 2015-09-20 18:06:24.912 263 11161.77 201.36 54896.95 88888.00 2015-09-20 18:06:25.412 263 11161.84 201.28 54896.94 88888.00 2015-09-20 18:06:25.912 263 11161.86 201.33 54896.86 88888.00 2015-09-20 18:06:26.412 263 11161.90 201.34 54896.84 88888.00 2015-09-20 18:06:26.912 263 11161.87 201.37 54896.94 88888.00 2015-09-20 18:06:27.412 263 11161.80 201.37 54897.06 88888.00 2015-09-20 18:06:27.912 263 11161.79 201.36 54897.04 88888.00 2015-09-20 18:06:28.412 263 11161.79 201.39 54897.12 88888.00 2015-09-20 18:06:28.912 263 11161.84 201.39 54897.28 88888.00 2015-09-20 18:06:29.412 263 11161.87 201.38 54897.30 88888.00 2015-09-20 18:06:29.912 263 11161.96 201.37 54897.35 88888.00 2015-09-20 18:06:30.412 263 11162.03 201.43 54897.42 88888.00 2015-09-20 18:06:30.912 263 11162.12 201.42 54897.39 88888.00 2015-09-20 18:06:31.412 263 11162.18 201.42 54897.42 88888.00 2015-09-20 18:06:31.912 263 11162.27 201.40 54897.40 88888.00 2015-09-20 18:06:32.412 263 11162.29 201.34 54897.39 88888.00 2015-09-20 18:06:32.912 263 11162.43 201.31 54897.23 88888.00 2015-09-20 18:06:33.412 263 11162.53 201.23 54897.26 88888.00 2015-09-20 18:06:33.912 263 11162.63 201.16 54897.22 88888.00 2015-09-20 18:06:34.412 263 11162.76 201.10 54897.07 88888.00 2015-09-20 18:06:34.912 263 11162.79 201.00 54897.16 88888.00 2015-09-20 18:06:35.412 263 11162.90 200.91 54897.10 88888.00 2015-09-20 18:06:35.912 263 11163.07 200.83 54896.98 88888.00 2015-09-20 18:06:36.412 263 11163.22 200.70 54897.00 88888.00 2015-09-20 18:06:36.912 263 11163.37 200.53 54896.81 88888.00 2015-09-20 18:06:37.412 263 11163.44 200.34 54896.59 88888.00 2015-09-20 18:06:37.912 263 11163.55 200.23 54896.64 88888.00 2015-09-20 18:06:38.412 263 11163.70 200.09 54896.71 88888.00 2015-09-20 18:06:38.912 263 11163.76 199.99 54896.59 88888.00 2015-09-20 18:06:39.412 263 11163.86 199.83 54896.58 88888.00 2015-09-20 18:06:39.912 263 11163.97 199.71 54896.42 88888.00 2015-09-20 18:06:40.412 263 11164.06 199.60 54896.35 88888.00 2015-09-20 18:06:40.912 263 11164.14 199.47 54896.36 88888.00 2015-09-20 18:06:41.412 263 11164.15 199.33 54896.33 88888.00 2015-09-20 18:06:41.912 263 11164.27 199.22 54896.25 88888.00 2015-09-20 18:06:42.412 263 11164.26 199.07 54896.31 88888.00 2015-09-20 18:06:42.912 263 11164.28 199.01 54896.49 88888.00 2015-09-20 18:06:43.412 263 11164.31 198.91 54896.33 88888.00 2015-09-20 18:06:43.912 263 11164.35 198.80 54896.23 88888.00 2015-09-20 18:06:44.412 263 11164.36 198.67 54896.19 88888.00 2015-09-20 18:06:44.912 263 11164.44 198.59 54896.17 88888.00 2015-09-20 18:06:45.412 263 11164.54 198.49 54896.16 88888.00 2015-09-20 18:06:45.912 263 11164.67 198.38 54896.21 88888.00 2015-09-20 18:06:46.412 263 11164.77 198.29 54896.25 88888.00 2015-09-20 18:06:46.912 263 11164.86 198.21 54896.28 88888.00 2015-09-20 18:06:47.412 263 11164.99 198.07 54896.34 88888.00 2015-09-20 18:06:47.912 263 11165.11 198.01 54896.27 88888.00 2015-09-20 18:06:48.412 263 11165.22 197.90 54896.17 88888.00 2015-09-20 18:06:48.912 263 11165.37 197.81 54896.11 88888.00 2015-09-20 18:06:49.412 263 11165.46 197.74 54896.11 88888.00 2015-09-20 18:06:49.912 263 11165.47 197.62 54896.11 88888.00 2015-09-20 18:06:50.412 263 11165.57 197.48 54896.06 88888.00 2015-09-20 18:06:50.912 263 11165.64 197.38 54895.99 88888.00 2015-09-20 18:06:51.412 263 11165.74 197.28 54896.00 88888.00 2015-09-20 18:06:51.912 263 11165.83 197.16 54895.94 88888.00 2015-09-20 18:06:52.412 263 11165.95 197.02 54895.84 88888.00 2015-09-20 18:06:52.912 263 11166.05 196.87 54895.45 88888.00 2015-09-20 18:06:53.412 263 11166.13 196.77 54895.44 88888.00 2015-09-20 18:06:53.912 263 11166.23 196.62 54895.52 88888.00 2015-09-20 18:06:54.412 263 11166.35 196.49 54895.54 88888.00 2015-09-20 18:06:54.912 263 11166.39 196.39 54896.19 88888.00 2015-09-20 18:06:55.412 263 11166.50 196.27 54896.46 88888.00 2015-09-20 18:06:55.912 263 11166.65 196.05 54896.08 88888.00 2015-09-20 18:06:56.412 263 11166.77 195.89 54895.73 88888.00 2015-09-20 18:06:56.912 263 11166.78 195.74 54895.64 88888.00 2015-09-20 18:06:57.412 263 11166.84 195.64 54895.55 88888.00 2015-09-20 18:06:57.912 263 11166.92 195.55 54895.53 88888.00 2015-09-20 18:06:58.412 263 11166.91 195.47 54895.59 88888.00 2015-09-20 18:06:58.912 263 11166.94 195.30 54895.50 88888.00 2015-09-20 18:06:59.412 263 11167.00 195.15 54895.49 88888.00 2015-09-20 18:06:59.912 263 11167.08 195.04 54895.57 88888.00 2015-09-20 18:07:00.412 263 11167.12 194.88 54895.50 88888.00 2015-09-20 18:07:00.912 263 11167.19 194.78 54895.42 88888.00 2015-09-20 18:07:01.412 263 11167.26 194.66 54895.48 88888.00 2015-09-20 18:07:01.912 263 11167.26 194.50 54895.64 88888.00 2015-09-20 18:07:02.412 263 11167.26 194.37 54895.73 88888.00 2015-09-20 18:07:02.912 263 11167.28 194.35 54895.56 88888.00 2015-09-20 18:07:03.412 263 11167.31 194.21 54895.40 88888.00 2015-09-20 18:07:03.912 263 11167.29 194.04 54895.40 88888.00 2015-09-20 18:07:04.412 263 11167.25 193.94 54895.45 88888.00 2015-09-20 18:07:04.912 263 11167.23 193.88 54895.47 88888.00 2015-09-20 18:07:05.412 263 11167.25 193.76 54895.44 88888.00 2015-09-20 18:07:05.912 263 11167.24 193.65 54895.52 88888.00 2015-09-20 18:07:06.412 263 11167.18 193.53 54895.74 88888.00 2015-09-20 18:07:06.912 263 11167.24 193.45 54895.67 88888.00 2015-09-20 18:07:07.412 263 11167.29 193.37 54895.77 88888.00 2015-09-20 18:07:07.912 263 11167.31 193.32 54895.91 88888.00 2015-09-20 18:07:08.412 263 11167.31 193.22 54895.92 88888.00 2015-09-20 18:07:08.912 263 11167.25 193.10 54896.02 88888.00 2015-09-20 18:07:09.412 263 11167.26 192.95 54896.11 88888.00 2015-09-20 18:07:09.912 263 11167.30 192.84 54896.12 88888.00 2015-09-20 18:07:10.412 263 11167.31 192.70 54896.29 88888.00 2015-09-20 18:07:10.912 263 11167.34 192.57 54896.55 88888.00 2015-09-20 18:07:11.412 263 11167.38 192.51 54896.61 88888.00 2015-09-20 18:07:11.912 263 11167.39 192.42 54896.64 88888.00 2015-09-20 18:07:12.412 263 11167.34 192.29 54896.94 88888.00 2015-09-20 18:07:12.912 263 11167.39 192.19 54896.94 88888.00 2015-09-20 18:07:13.412 263 11167.40 192.09 54896.94 88888.00 2015-09-20 18:07:13.912 263 11167.50 191.99 54897.16 88888.00 2015-09-20 18:07:14.412 263 11167.62 191.85 54897.19 88888.00 2015-09-20 18:07:14.912 263 11167.70 191.72 54897.24 88888.00 2015-09-20 18:07:15.412 263 11167.70 191.58 54897.42 88888.00 2015-09-20 18:07:15.912 263 11167.76 191.43 54897.50 88888.00 2015-09-20 18:07:16.412 263 11167.81 191.30 54897.45 88888.00 2015-09-20 18:07:16.912 263 11167.86 191.18 54897.56 88888.00 2015-09-20 18:07:17.412 263 11167.85 191.04 54897.68 88888.00 2015-09-20 18:07:17.912 263 11167.92 190.88 54897.77 88888.00 2015-09-20 18:07:18.412 263 11167.97 190.73 54897.87 88888.00 2015-09-20 18:07:18.912 263 11167.88 190.57 54897.94 88888.00 2015-09-20 18:07:19.412 263 11167.87 190.46 54897.96 88888.00 2015-09-20 18:07:19.912 263 11167.88 190.25 54898.13 88888.00 2015-09-20 18:07:20.412 263 11167.81 190.13 54898.31 88888.00 2015-09-20 18:07:20.912 263 11167.75 190.01 54898.31 88888.00 2015-09-20 18:07:21.412 263 11167.70 189.88 54898.38 88888.00 2015-09-20 18:07:21.912 263 11167.66 189.72 54898.63 88888.00 2015-09-20 18:07:22.412 263 11167.65 189.64 54898.69 88888.00 2015-09-20 18:07:22.912 263 11167.60 189.61 54898.72 88888.00 2015-09-20 18:07:23.412 263 11167.50 189.57 54898.88 88888.00 2015-09-20 18:07:23.912 263 11167.38 189.46 54898.93 88888.00 2015-09-20 18:07:24.412 263 11167.29 189.38 54899.01 88888.00 2015-09-20 18:07:24.912 263 11167.23 189.23 54899.36 88888.00 2015-09-20 18:07:25.412 263 11167.13 189.20 54899.69 88888.00 2015-09-20 18:07:25.912 263 11167.07 189.15 54899.33 88888.00 2015-09-20 18:07:26.412 263 11166.95 189.10 54899.41 88888.00 2015-09-20 18:07:26.912 263 11166.83 189.06 54899.47 88888.00 2015-09-20 18:07:27.412 263 11166.70 188.97 54899.50 88888.00 2015-09-20 18:07:27.912 263 11166.51 188.97 54899.70 88888.00 2015-09-20 18:07:28.412 263 11166.35 189.00 54899.87 88888.00 2015-09-20 18:07:28.912 263 11166.20 188.97 54899.88 88888.00 2015-09-20 18:07:29.412 263 11165.98 189.01 54900.04 88888.00 2015-09-20 18:07:29.912 263 11165.76 189.01 54900.27 88888.00 2015-09-20 18:07:30.412 263 11165.61 188.97 54900.35 88888.00 2015-09-20 18:07:30.912 263 11165.38 189.01 54900.41 88888.00 2015-09-20 18:07:31.412 263 11165.17 189.01 54900.62 88888.00 2015-09-20 18:07:31.912 263 11165.00 189.05 54900.72 88888.00 2015-09-20 18:07:32.412 263 11164.72 189.01 54900.98 88888.00 2015-09-20 18:07:32.912 263 11164.52 188.96 54901.05 88888.00 2015-09-20 18:07:33.412 263 11164.31 188.96 54901.14 88888.00 2015-09-20 18:07:33.912 263 11164.14 188.98 54901.20 88888.00 2015-09-20 18:07:34.412 263 11163.91 188.95 54901.41 88888.00 2015-09-20 18:07:34.912 263 11163.69 188.89 54901.56 88888.00 2015-09-20 18:07:35.412 263 11163.54 188.81 54901.77 88888.00 2015-09-20 18:07:35.912 263 11163.32 188.77 54902.31 88888.00 2015-09-20 18:07:36.412 263 11163.21 188.76 54902.66 88888.00 2015-09-20 18:07:36.912 263 11163.11 188.70 54902.78 88888.00 2015-09-20 18:07:37.412 263 11162.92 188.64 54902.92 88888.00 2015-09-20 18:07:37.912 263 11162.84 188.59 54902.91 88888.00 2015-09-20 18:07:38.412 263 11162.76 188.49 54902.55 88888.00 2015-09-20 18:07:38.912 263 11162.75 188.38 54902.64 88888.00 2015-09-20 18:07:39.412 263 11162.69 188.29 54902.81 88888.00 2015-09-20 18:07:39.912 263 11162.59 188.20 54902.92 88888.00 2015-09-20 18:07:40.412 263 11162.54 188.12 54903.11 88888.00 2015-09-20 18:07:40.912 263 11162.50 187.99 54903.24 88888.00 2015-09-20 18:07:41.412 263 11162.39 187.82 54903.28 88888.00 2015-09-20 18:07:41.912 263 11162.29 187.68 54903.48 88888.00 2015-09-20 18:07:42.412 263 11162.22 187.54 54903.63 88888.00 2015-09-20 18:07:42.912 263 11162.12 187.38 54903.57 88888.00 2015-09-20 18:07:43.412 263 11162.06 187.25 54903.68 88888.00 2015-09-20 18:07:43.912 263 11162.05 187.09 54903.69 88888.00 2015-09-20 18:07:44.412 263 11161.97 186.91 54903.72 88888.00 2015-09-20 18:07:44.912 263 11161.82 186.68 54903.78 88888.00 2015-09-20 18:07:45.412 263 11161.77 186.49 54903.93 88888.00 2015-09-20 18:07:45.912 263 11161.70 186.33 54904.10 88888.00 2015-09-20 18:07:46.412 263 11161.60 186.16 54904.28 88888.00 2015-09-20 18:07:46.912 263 11161.56 186.01 54904.40 88888.00 2015-09-20 18:07:47.412 263 11161.49 185.83 54904.45 88888.00 2015-09-20 18:07:47.912 263 11161.48 185.68 54904.49 88888.00 2015-09-20 18:07:48.412 263 11161.43 185.47 54904.65 88888.00 2015-09-20 18:07:48.912 263 11161.35 185.31 54904.68 88888.00 2015-09-20 18:07:49.412 263 11161.29 185.15 54904.66 88888.00 2015-09-20 18:07:49.912 263 11161.25 184.95 54904.68 88888.00 2015-09-20 18:07:50.412 263 11161.17 184.71 54904.83 88888.00 2015-09-20 18:07:50.912 263 11161.09 184.57 54904.78 88888.00 2015-09-20 18:07:51.412 263 11161.02 184.38 54904.85 88888.00 2015-09-20 18:07:51.912 263 11161.01 184.15 54904.93 88888.00 2015-09-20 18:07:52.412 263 11161.01 183.93 54904.97 88888.00 2015-09-20 18:07:52.912 263 11161.07 183.78 54905.07 88888.00 2015-09-20 18:07:53.412 263 11161.03 183.58 54905.15 88888.00 2015-09-20 18:07:53.912 263 11160.95 183.40 54905.22 88888.00 2015-09-20 18:07:54.412 263 11160.91 183.23 54905.31 88888.00 2015-09-20 18:07:54.912 263 11160.87 183.04 54905.38 88888.00 2015-09-20 18:07:55.412 263 11160.90 182.86 54905.41 88888.00 2015-09-20 18:07:55.912 263 11160.83 182.69 54905.46 88888.00 2015-09-20 18:07:56.412 263 11160.81 182.54 54905.59 88888.00 2015-09-20 18:07:56.912 263 11160.81 182.36 54905.55 88888.00 2015-09-20 18:07:57.412 263 11160.75 182.13 54905.10 88888.00 2015-09-20 18:07:57.912 263 11160.69 181.95 54904.48 88888.00 2015-09-20 18:07:58.412 263 11160.67 181.75 54904.40 88888.00 2015-09-20 18:07:58.912 263 11160.66 181.59 54904.49 88888.00 2015-09-20 18:07:59.412 263 11160.57 181.43 54904.71 88888.00 2015-09-20 18:07:59.912 263 11160.54 181.29 54904.82 88888.00 2015-09-20 18:08:00.413 263 11160.49 181.20 54904.84 88888.00 2015-09-20 18:08:00.913 263 11160.41 181.08 54905.10 88888.00 2015-09-20 18:08:01.413 263 11160.36 180.86 54905.30 88888.00 2015-09-20 18:08:01.913 263 11160.34 180.66 54906.05 88888.00 2015-09-20 18:08:02.413 263 11160.24 180.59 54906.14 88888.00 2015-09-20 18:08:02.913 263 11160.17 180.49 54906.15 88888.00 2015-09-20 18:08:03.413 263 11160.08 180.34 54906.18 88888.00 2015-09-20 18:08:03.913 263 11160.02 180.16 54906.24 88888.00 2015-09-20 18:08:04.413 263 11159.96 180.02 54906.37 88888.00 2015-09-20 18:08:04.913 263 11159.99 179.96 54906.41 88888.00 2015-09-20 18:08:05.413 263 11159.97 179.90 54906.54 88888.00 2015-09-20 18:08:05.913 263 11160.04 179.82 54906.56 88888.00 2015-09-20 18:08:06.413 263 11160.13 179.81 54906.49 88888.00 2015-09-20 18:08:06.913 263 11160.14 179.75 54906.51 88888.00 2015-09-20 18:08:07.413 263 11160.20 179.69 54906.46 88888.00 2015-09-20 18:08:07.913 263 11160.28 179.58 54906.37 88888.00 2015-09-20 18:08:08.413 263 11160.34 179.51 54906.43 88888.00 2015-09-20 18:08:08.913 263 11160.43 179.48 54906.49 88888.00 2015-09-20 18:08:09.413 263 11160.56 179.43 54906.36 88888.00 2015-09-20 18:08:09.913 263 11160.72 179.37 54906.25 88888.00 2015-09-20 18:08:10.413 263 11160.72 179.20 54906.20 88888.00 2015-09-20 18:08:10.913 263 11160.70 179.04 54906.08 88888.00 2015-09-20 18:08:11.413 263 11160.75 178.95 54906.27 88888.00 2015-09-20 18:08:11.913 263 11160.85 178.82 54906.28 88888.00 2015-09-20 18:08:12.413 263 11160.88 178.66 54905.83 88888.00 2015-09-20 18:08:12.913 263 11160.98 178.48 54905.64 88888.00 2015-09-20 18:08:13.413 263 11161.06 178.32 54905.56 88888.00 2015-09-20 18:08:13.913 263 11161.09 178.28 54905.39 88888.00 2015-09-20 18:08:14.413 263 11161.11 178.15 54905.18 88888.00 2015-09-20 18:08:14.913 263 11161.12 177.97 54905.04 88888.00 2015-09-20 18:08:15.413 263 11161.12 177.75 54904.93 88888.00 2015-09-20 18:08:15.913 263 11161.09 177.57 54904.73 88888.00 2015-09-20 18:08:16.413 263 11160.92 177.40 54904.69 88888.00 2015-09-20 18:08:16.913 263 11160.82 177.24 54904.66 88888.00 2015-09-20 18:08:17.413 263 11160.81 177.14 54904.57 88888.00 2015-09-20 18:08:17.913 263 11160.71 176.90 54904.42 88888.00 2015-09-20 18:08:18.413 263 11160.52 176.65 54904.30 88888.00 2015-09-20 18:08:18.913 263 11160.35 176.46 54904.26 88888.00 2015-09-20 18:08:19.413 263 11160.22 176.23 54904.30 88888.00 2015-09-20 18:08:19.913 263 11160.10 175.96 54904.28 88888.00 2015-09-20 18:08:20.413 263 11159.91 175.78 54904.32 88888.00 2015-09-20 18:08:20.913 263 11159.76 175.62 54904.43 88888.00 2015-09-20 18:08:21.413 263 11159.63 175.43 54904.56 88888.00 2015-09-20 18:08:21.913 263 11159.42 175.32 54904.60 88888.00 2015-09-20 18:08:22.413 263 11159.23 175.18 54904.69 88888.00 2015-09-20 18:08:22.913 263 11159.04 175.05 54904.76 88888.00 2015-09-20 18:08:23.413 263 11158.92 174.99 54904.84 88888.00 2015-09-20 18:08:23.913 263 11158.74 174.88 54905.01 88888.00 2015-09-20 18:08:24.413 263 11158.60 174.76 54905.27 88888.00 2015-09-20 18:08:24.913 263 11158.47 174.64 54905.28 88888.00 2015-09-20 18:08:25.413 263 11158.39 174.51 54905.18 88888.00 2015-09-20 18:08:25.913 263 11158.26 174.44 54905.72 88888.00 2015-09-20 18:08:26.413 263 11158.19 174.35 54905.91 88888.00 2015-09-20 18:08:26.913 263 11158.11 174.27 54905.91 88888.00 2015-09-20 18:08:27.413 263 11158.01 174.23 54906.17 88888.00 2015-09-20 18:08:27.913 263 11157.94 174.11 54906.34 88888.00 2015-09-20 18:08:28.413 263 11157.92 174.12 54906.40 88888.00 2015-09-20 18:08:28.913 263 11157.94 174.06 54906.43 88888.00 2015-09-20 18:08:29.413 263 11157.93 174.00 54906.59 88888.00 2015-09-20 18:08:29.913 263 11157.94 174.01 54906.72 88888.00 2015-09-20 18:08:30.413 263 11158.00 173.94 54906.72 88888.00 2015-09-20 18:08:30.913 263 11157.97 174.00 54906.85 88888.00 2015-09-20 18:08:31.413 263 11157.97 174.03 54906.87 88888.00 2015-09-20 18:08:31.913 263 11158.01 174.03 54906.80 88888.00 2015-09-20 18:08:32.413 263 11158.01 173.99 54906.88 88888.00 2015-09-20 18:08:32.913 263 11158.05 173.99 54906.84 88888.00 2015-09-20 18:08:33.413 263 11158.05 173.94 54906.82 88888.00 2015-09-20 18:08:33.913 263 11158.08 173.85 54906.93 88888.00 2015-09-20 18:08:34.413 263 11158.09 173.80 54906.84 88888.00 2015-09-20 18:08:34.913 263 11158.09 173.86 54906.81 88888.00 2015-09-20 18:08:35.413 263 11158.09 173.89 54906.82 88888.00 2015-09-20 18:08:35.913 263 11158.06 173.88 54906.70 88888.00 2015-09-20 18:08:36.413 263 11158.04 173.86 54906.62 88888.00 2015-09-20 18:08:36.913 263 11158.01 173.85 54906.69 88888.00 2015-09-20 18:08:37.413 263 11158.01 173.84 54906.71 88888.00 2015-09-20 18:08:37.913 263 11158.05 173.80 54906.71 88888.00 2015-09-20 18:08:38.413 263 11157.97 173.76 54906.78 88888.00 2015-09-20 18:08:38.913 263 11157.92 173.75 54906.70 88888.00 2015-09-20 18:08:39.413 263 11157.89 173.75 54906.66 88888.00 2015-09-20 18:08:39.913 263 11157.83 173.74 54906.59 88888.00 2015-09-20 18:08:40.413 263 11157.75 173.77 54906.47 88888.00 2015-09-20 18:08:40.913 263 11157.64 173.69 54906.40 88888.00 2015-09-20 18:08:41.413 263 11157.48 173.68 54906.36 88888.00 2015-09-20 18:08:41.913 263 11157.38 173.69 54906.43 88888.00 2015-09-20 18:08:42.413 263 11157.25 173.72 54906.61 88888.00 2015-09-20 18:08:42.913 263 11157.19 173.73 54906.59 88888.00 2015-09-20 18:08:43.413 263 11157.12 173.77 54906.42 88888.00 2015-09-20 18:08:43.913 263 11156.96 173.77 54906.26 88888.00 2015-09-20 18:08:44.413 263 11156.85 173.82 54906.24 88888.00 2015-09-20 18:08:44.913 263 11156.69 173.88 54906.26 88888.00 2015-09-20 18:08:45.413 263 11156.60 173.88 54906.14 88888.00 2015-09-20 18:08:45.913 263 11156.49 173.82 54906.06 88888.00 2015-09-20 18:08:46.413 263 11156.36 173.89 54906.06 88888.00 2015-09-20 18:08:46.913 263 11156.26 173.88 54906.01 88888.00 2015-09-20 18:08:47.413 263 11156.30 173.88 54905.98 88888.00 2015-09-20 18:08:47.913 263 11156.21 173.86 54906.08 88888.00 2015-09-20 18:08:48.413 263 11156.17 173.90 54905.94 88888.00 2015-09-20 18:08:48.913 263 11156.09 173.90 54905.91 88888.00 2015-09-20 18:08:49.413 263 11156.00 173.91 54905.75 88888.00 2015-09-20 18:08:49.913 263 11155.92 173.98 54905.63 88888.00 2015-09-20 18:08:50.413 263 11155.85 173.97 54905.40 88888.00 2015-09-20 18:08:50.913 263 11155.83 173.93 54905.32 88888.00 2015-09-20 18:08:51.413 263 11155.76 173.82 54905.21 88888.00 2015-09-20 18:08:51.913 263 11155.74 173.74 54905.07 88888.00 2015-09-20 18:08:52.413 263 11155.65 173.69 54905.09 88888.00 2015-09-20 18:08:52.913 263 11155.70 173.72 54905.01 88888.00 2015-09-20 18:08:53.413 263 11155.63 173.68 54904.84 88888.00 2015-09-20 18:08:53.913 263 11155.58 173.64 54904.66 88888.00 2015-09-20 18:08:54.413 263 11155.54 173.58 54904.53 88888.00 2015-09-20 18:08:54.913 263 11155.42 173.47 54904.34 88888.00 2015-09-20 18:08:55.413 263 11155.27 173.33 54904.27 88888.00 2015-09-20 18:08:55.913 263 11155.22 173.25 54904.25 88888.00 2015-09-20 18:08:56.413 263 11155.23 173.19 54904.23 88888.00 2015-09-20 18:08:56.913 263 11155.16 173.13 54904.14 88888.00 2015-09-20 18:08:57.413 263 11155.05 173.12 54904.10 88888.00 2015-09-20 18:08:57.913 263 11154.90 173.12 54904.00 88888.00 2015-09-20 18:08:58.413 263 11154.84 173.09 54903.83 88888.00 2015-09-20 18:08:58.913 263 11154.74 173.04 54903.72 88888.00 2015-09-20 18:08:59.413 263 11154.68 173.00 54903.69 88888.00 2015-09-20 18:08:59.913 263 11154.55 172.95 54903.69 88888.00 2015-09-20 18:09:00.413 263 11154.43 172.83 54903.75 88888.00 2015-09-20 18:09:00.913 263 11154.38 172.75 54903.63 88888.00 2015-09-20 18:09:01.413 263 11154.29 172.75 54903.48 88888.00 2015-09-20 18:09:01.913 263 11154.17 172.75 54903.35 88888.00 2015-09-20 18:09:02.413 263 11154.06 172.75 54903.25 88888.00 2015-09-20 18:09:02.913 263 11153.97 172.76 54903.28 88888.00 2015-09-20 18:09:03.413 263 11153.85 172.74 54903.30 88888.00 2015-09-20 18:09:03.913 263 11153.79 172.68 54903.10 88888.00 2015-09-20 18:09:04.413 263 11153.74 172.67 54903.02 88888.00 2015-09-20 18:09:04.913 263 11153.69 172.67 54903.00 88888.00 2015-09-20 18:09:05.413 263 11153.69 172.64 54903.00 88888.00 2015-09-20 18:09:05.913 263 11153.65 172.66 54902.90 88888.00 2015-09-20 18:09:06.413 263 11153.69 172.70 54902.87 88888.00 2015-09-20 18:09:06.913 263 11153.67 172.70 54902.85 88888.00 2015-09-20 18:09:07.413 263 11153.72 172.63 54902.77 88888.00 2015-09-20 18:09:07.913 263 11153.79 172.67 54902.63 88888.00 2015-09-20 18:09:08.413 263 11153.82 172.71 54902.70 88888.00 2015-09-20 18:09:08.913 263 11153.91 172.65 54902.56 88888.00 2015-09-20 18:09:09.413 263 11153.98 172.57 54902.39 88888.00 2015-09-20 18:09:09.913 263 11154.09 172.54 54902.37 88888.00 2015-09-20 18:09:10.413 263 11154.22 172.53 54902.32 88888.00 2015-09-20 18:09:10.913 263 11154.30 172.46 54902.17 88888.00 2015-09-20 18:09:11.413 263 11154.42 172.37 54902.04 88888.00 2015-09-20 18:09:11.913 263 11154.56 172.37 54901.84 88888.00 2015-09-20 18:09:12.413 263 11154.68 172.33 54901.60 88888.00 2015-09-20 18:09:12.913 263 11154.75 172.22 54901.42 88888.00 2015-09-20 18:09:13.413 263 11154.86 172.26 54901.19 88888.00 2015-09-20 18:09:13.913 263 11154.95 172.29 54900.98 88888.00 2015-09-20 18:09:14.413 263 11155.06 172.21 54900.85 88888.00 2015-09-20 18:09:14.913 263 11155.22 172.16 54900.70 88888.00 2015-09-20 18:09:15.413 263 11155.31 172.17 54900.48 88888.00 2015-09-20 18:09:15.913 263 11155.39 172.19 54900.35 88888.00 2015-09-20 18:09:16.413 263 11155.47 172.17 54900.18 88888.00 2015-09-20 18:09:16.913 263 11155.57 172.22 54899.94 88888.00 2015-09-20 18:09:17.413 263 11155.69 172.23 54899.85 88888.00 2015-09-20 18:09:17.913 263 11155.73 172.23 54899.84 88888.00 2015-09-20 18:09:18.413 263 11155.88 172.23 54899.73 88888.00 2015-09-20 18:09:18.913 263 11155.95 172.24 54899.58 88888.00 2015-09-20 18:09:19.413 263 11156.11 172.29 54899.45 88888.00 2015-09-20 18:09:19.913 263 11156.16 172.21 54899.28 88888.00 2015-09-20 18:09:20.413 263 11156.21 172.20 54899.18 88888.00 2015-09-20 18:09:20.913 263 11156.39 172.23 54899.07 88888.00 2015-09-20 18:09:21.413 263 11156.49 172.29 54898.89 88888.00 2015-09-20 18:09:21.913 263 11156.56 172.32 54898.93 88888.00 2015-09-20 18:09:22.413 263 11156.65 172.33 54898.75 88888.00 2015-09-20 18:09:22.913 263 11156.84 172.38 54898.51 88888.00 2015-09-20 18:09:23.413 263 11156.99 172.39 54898.34 88888.00 2015-09-20 18:09:23.913 263 11156.98 172.43 54898.22 88888.00 2015-09-20 18:09:24.413 263 11157.09 172.51 54898.07 88888.00 2015-09-20 18:09:24.913 263 11157.15 172.57 54897.85 88888.00 2015-09-20 18:09:25.413 263 11157.25 172.63 54897.73 88888.00 2015-09-20 18:09:25.913 263 11157.40 172.65 54897.63 88888.00 2015-09-20 18:09:26.413 263 11157.54 172.70 54897.43 88888.00 2015-09-20 18:09:26.913 263 11157.66 172.80 54897.32 88888.00 2015-09-20 18:09:27.413 263 11157.68 172.87 54897.22 88888.00 2015-09-20 18:09:27.913 263 11157.74 172.98 54897.03 88888.00 2015-09-20 18:09:28.413 263 11157.87 173.06 54896.85 88888.00 2015-09-20 18:09:28.913 263 11157.94 173.13 54896.71 88888.00 2015-09-20 18:09:29.413 263 11158.03 173.22 54896.58 88888.00 2015-09-20 18:09:29.913 263 11158.10 173.30 54896.43 88888.00 2015-09-20 18:09:30.413 263 11158.24 173.34 54896.36 88888.00 2015-09-20 18:09:30.913 263 11158.36 173.42 54896.17 88888.00 2015-09-20 18:09:31.413 263 11158.52 173.44 54896.01 88888.00 2015-09-20 18:09:31.913 263 11158.65 173.50 54895.93 88888.00 2015-09-20 18:09:32.413 263 11158.74 173.61 54895.79 88888.00 2015-09-20 18:09:32.913 263 11158.86 173.74 54895.61 88888.00 2015-09-20 18:09:33.413 263 11158.97 173.83 54895.49 88888.00 2015-09-20 18:09:33.913 263 11159.14 173.88 54895.26 88888.00 2015-09-20 18:09:34.413 263 11159.25 173.99 54895.01 88888.00 2015-09-20 18:09:34.913 263 11159.40 174.06 54894.87 88888.00 2015-09-20 18:09:35.413 263 11159.50 174.14 54894.77 88888.00 2015-09-20 18:09:35.913 263 11159.65 174.25 54894.78 88888.00 2015-09-20 18:09:36.413 263 11159.73 174.40 54894.78 88888.00 2015-09-20 18:09:36.913 263 11159.91 174.49 54894.60 88888.00 2015-09-20 18:09:37.413 263 11160.05 174.51 54894.43 88888.00 2015-09-20 18:09:37.913 263 11160.18 174.59 54894.24 88888.00 2015-09-20 18:09:38.413 263 11160.29 174.66 54894.17 88888.00 2015-09-20 18:09:38.913 263 11160.46 174.67 54893.91 88888.00 2015-09-20 18:09:39.413 263 11160.61 174.75 54893.80 88888.00 2015-09-20 18:09:39.913 263 11160.72 174.77 54893.73 88888.00 2015-09-20 18:09:40.413 263 11160.86 174.85 54893.43 88888.00 2015-09-20 18:09:40.913 263 11161.01 174.94 54893.25 88888.00 2015-09-20 18:09:41.413 263 11161.18 174.99 54893.22 88888.00 2015-09-20 18:09:41.913 263 11161.30 175.00 54892.98 88888.00 2015-09-20 18:09:42.413 263 11161.33 174.99 54892.84 88888.00 2015-09-20 18:09:42.913 263 11161.45 175.07 54892.83 88888.00 2015-09-20 18:09:43.413 263 11161.55 175.09 54892.65 88888.00 2015-09-20 18:09:43.913 263 11161.66 175.15 54892.54 88888.00 2015-09-20 18:09:44.413 263 11161.79 175.20 54892.56 88888.00 2015-09-20 18:09:44.913 263 11161.90 175.20 54892.37 88888.00 2015-09-20 18:09:45.413 263 11162.01 175.21 54892.20 88888.00 2015-09-20 18:09:45.913 263 11162.06 175.23 54892.19 88888.00 2015-09-20 18:09:46.413 263 11162.11 175.28 54892.05 88888.00 2015-09-20 18:09:46.913 263 11162.22 175.30 54891.93 88888.00 2015-09-20 18:09:47.413 263 11162.28 175.32 54891.90 88888.00 2015-09-20 18:09:47.913 263 11162.42 175.30 54891.82 88888.00 2015-09-20 18:09:48.413 263 11162.49 175.34 54891.67 88888.00 2015-09-20 18:09:48.913 263 11162.48 175.36 54891.62 88888.00 2015-09-20 18:09:49.413 263 11162.55 175.37 54891.56 88888.00 2015-09-20 18:09:49.913 263 11162.65 175.35 54891.45 88888.00 2015-09-20 18:09:50.413 263 11162.73 175.34 54891.34 88888.00 2015-09-20 18:09:50.913 263 11162.78 175.38 54891.40 88888.00 2015-09-20 18:09:51.413 263 11162.85 175.45 54891.29 88888.00 2015-09-20 18:09:51.913 263 11162.96 175.49 54891.14 88888.00 2015-09-20 18:09:52.413 263 11163.06 175.37 54891.07 88888.00 2015-09-20 18:09:52.913 263 11163.12 175.33 54890.92 88888.00 2015-09-20 18:09:53.413 263 11163.21 175.38 54890.92 88888.00 2015-09-20 18:09:53.913 263 11163.28 175.44 54890.97 88888.00 2015-09-20 18:09:54.413 263 11163.43 175.51 54890.90 88888.00 2015-09-20 18:09:54.913 263 11163.58 175.54 54890.82 88888.00 2015-09-20 18:09:55.413 263 11163.74 175.53 54890.84 88888.00 2015-09-20 18:09:55.913 263 11163.88 175.47 54890.71 88888.00 2015-09-20 18:09:56.413 263 11164.14 175.49 54890.52 88888.00 2015-09-20 18:09:56.913 263 11164.31 175.54 54890.52 88888.00 2015-09-20 18:09:57.413 263 11164.49 175.58 54890.39 88888.00 2015-09-20 18:09:57.913 263 11164.70 175.61 54890.26 88888.00 2015-09-20 18:09:58.413 263 11164.84 175.62 54890.24 88888.00 2015-09-20 18:09:58.913 263 11164.98 175.64 54890.15 88888.00 2015-09-20 18:09:59.413 263 11165.11 175.67 54890.11 88888.00 2015-09-20 18:09:59.913 263 11165.22 175.66 54890.04 88888.00 2015-09-20 18:10:00.413 263 11165.42 175.69 54889.96 88888.00 2015-09-20 18:10:00.913 263 11165.53 175.70 54889.82 88888.00 2015-09-20 18:10:01.413 263 11165.64 175.69 54889.75 88888.00 2015-09-20 18:10:01.913 263 11165.71 175.71 54889.70 88888.00 2015-09-20 18:10:02.413 263 11165.82 175.76 54889.59 88888.00 2015-09-20 18:10:02.913 263 11165.87 175.79 54889.45 88888.00 2015-09-20 18:10:03.413 263 11166.01 175.80 54889.53 88888.00 2015-09-20 18:10:03.913 263 11166.11 175.81 54889.58 88888.00 2015-09-20 18:10:04.413 263 11166.19 175.85 54889.44 88888.00 2015-09-20 18:10:04.913 263 11166.29 175.95 54889.42 88888.00 2015-09-20 18:10:05.413 263 11166.32 175.99 54889.36 88888.00 2015-09-20 18:10:05.913 263 11166.39 176.05 54889.24 88888.00 2015-09-20 18:10:06.413 263 11166.48 176.10 54889.26 88888.00 2015-09-20 18:10:06.913 263 11166.61 176.21 54889.17 88888.00 2015-09-20 18:10:07.413 263 11166.68 176.35 54889.09 88888.00 2015-09-20 18:10:07.913 263 11166.73 176.45 54889.13 88888.00 2015-09-20 18:10:08.413 263 11166.83 176.53 54889.08 88888.00 2015-09-20 18:10:08.913 263 11166.95 176.61 54889.10 88888.00 2015-09-20 18:10:09.413 263 11167.12 176.64 54889.08 88888.00 2015-09-20 18:10:09.913 263 11167.33 176.73 54888.93 88888.00 2015-09-20 18:10:10.413 263 11167.51 176.84 54888.82 88888.00 2015-09-20 18:10:10.913 263 11167.63 177.01 54888.78 88888.00 2015-09-20 18:10:11.413 263 11167.81 177.15 54888.86 88888.00 2015-09-20 18:10:11.913 263 11167.92 177.16 54888.74 88888.00 2015-09-20 18:10:12.413 263 11167.99 177.22 54888.72 88888.00 2015-09-20 18:10:12.913 263 11168.18 177.32 54888.81 88888.00 2015-09-20 18:10:13.413 263 11168.27 177.39 54888.77 88888.00 2015-09-20 18:10:13.913 263 11168.34 177.52 54888.81 88888.00 2015-09-20 18:10:14.413 263 11168.48 177.62 54888.77 88888.00 2015-09-20 18:10:14.913 263 11168.56 177.68 54888.71 88888.00 2015-09-20 18:10:15.413 263 11168.61 177.91 54888.79 88888.00 2015-09-20 18:10:15.913 263 11168.71 178.09 54888.83 88888.00 2015-09-20 18:10:16.413 263 11168.82 178.22 54888.71 88888.00 2015-09-20 18:10:16.913 263 11168.91 178.31 54888.68 88888.00 2015-09-20 18:10:17.413 263 11168.95 178.38 54888.71 88888.00 2015-09-20 18:10:17.913 263 11169.02 178.47 54888.64 88888.00 2015-09-20 18:10:18.413 263 11169.14 178.61 54888.64 88888.00 2015-09-20 18:10:18.913 263 11169.18 178.75 54888.74 88888.00 2015-09-20 18:10:19.413 263 11169.32 178.82 54888.75 88888.00 2015-09-20 18:10:19.913 263 11169.35 178.92 54888.68 88888.00 2015-09-20 18:10:20.413 263 11169.46 179.04 54888.75 88888.00 2015-09-20 18:10:20.913 263 11169.63 179.17 54888.40 88888.00 2015-09-20 18:10:21.413 263 11169.69 179.25 54888.54 88888.00 2015-09-20 18:10:21.913 263 11169.80 179.42 54888.80 88888.00 2015-09-20 18:10:22.413 263 11169.98 179.55 54888.80 88888.00 2015-09-20 18:10:22.913 263 11170.07 179.68 54888.35 88888.00 2015-09-20 18:10:23.413 263 11170.22 179.84 54887.78 88888.00 2015-09-20 18:10:23.913 263 11170.37 179.96 54887.90 88888.00 2015-09-20 18:10:24.413 263 11170.57 180.07 54887.69 88888.00 2015-09-20 18:10:24.913 263 11170.78 180.15 54887.72 88888.00 2015-09-20 18:10:25.413 263 11170.97 180.23 54887.81 88888.00 2015-09-20 18:10:25.913 263 11171.22 180.36 54887.84 88888.00 2015-09-20 18:10:26.413 263 11171.33 180.45 54887.85 88888.00 2015-09-20 18:10:26.913 263 11171.52 180.56 54887.92 88888.00 2015-09-20 18:10:27.413 263 11171.73 180.64 54888.57 88888.00 2015-09-20 18:10:27.913 263 11171.91 180.72 54888.74 88888.00 2015-09-20 18:10:28.413 263 11172.09 180.79 54888.68 88888.00 2015-09-20 18:10:28.913 263 11172.25 180.91 54888.48 88888.00 2015-09-20 18:10:29.413 263 11172.41 181.00 54888.26 88888.00 2015-09-20 18:10:29.913 263 11172.56 181.07 54888.22 88888.00 2015-09-20 18:10:30.413 263 11172.68 181.12 54888.16 88888.00 2015-09-20 18:10:30.913 263 11172.89 181.19 54887.99 88888.00 2015-09-20 18:10:31.413 263 11173.08 181.27 54888.00 88888.00 2015-09-20 18:10:31.913 263 11173.16 181.32 54887.82 88888.00 2015-09-20 18:10:32.413 263 11173.26 181.38 54887.74 88888.00 2015-09-20 18:10:32.913 263 11173.37 181.45 54887.76 88888.00 2015-09-20 18:10:33.413 263 11173.47 181.48 54887.69 88888.00 2015-09-20 18:10:33.913 263 11173.57 181.49 54887.59 88888.00 2015-09-20 18:10:34.413 263 11173.67 181.59 54887.59 88888.00 2015-09-20 18:10:34.913 263 11173.73 181.66 54887.49 88888.00 2015-09-20 18:10:35.413 263 11173.87 181.68 54887.38 88888.00 2015-09-20 18:10:35.913 263 11173.98 181.80 54887.41 88888.00 2015-09-20 18:10:36.413 263 11174.06 181.87 54887.46 88888.00 2015-09-20 18:10:36.913 263 11174.16 181.92 54887.45 88888.00 2015-09-20 18:10:37.413 263 11174.21 181.95 54887.45 88888.00 2015-09-20 18:10:37.913 263 11174.32 181.99 54887.42 88888.00 2015-09-20 18:10:38.413 263 11174.40 182.09 54887.28 88888.00 2015-09-20 18:10:38.913 263 11174.50 182.22 54887.35 88888.00 2015-09-20 18:10:39.413 263 11174.58 182.31 54887.46 88888.00 2015-09-20 18:10:39.913 263 11174.66 182.42 54887.40 88888.00 2015-09-20 18:10:40.413 263 11174.77 182.48 54887.41 88888.00 2015-09-20 18:10:40.913 263 11174.87 182.56 54887.50 88888.00 2015-09-20 18:10:41.413 263 11175.02 182.68 54887.54 88888.00 2015-09-20 18:10:41.913 263 11175.13 182.80 54887.54 88888.00 2015-09-20 18:10:42.413 263 11175.23 182.86 54887.58 88888.00 2015-09-20 18:10:42.913 263 11175.41 182.89 54887.61 88888.00 2015-09-20 18:10:43.413 263 11175.56 182.95 54887.54 88888.00 2015-09-20 18:10:43.913 263 11175.67 183.04 54887.58 88888.00 2015-09-20 18:10:44.413 263 11175.83 183.06 54887.65 88888.00 2015-09-20 18:10:44.913 263 11176.04 183.12 54887.64 88888.00 2015-09-20 18:10:45.413 263 11176.20 183.15 54887.66 88888.00 2015-09-20 18:10:45.913 263 11176.39 183.18 54887.58 88888.00 2015-09-20 18:10:46.413 263 11176.60 183.28 54887.37 88888.00 2015-09-20 18:10:46.913 263 11176.77 183.32 54887.40 88888.00 2015-09-20 18:10:47.413 263 11177.00 183.38 54887.38 88888.00 2015-09-20 18:10:47.913 263 11177.14 183.46 54887.32 88888.00 2015-09-20 18:10:48.413 263 11177.32 183.57 54887.24 88888.00 2015-09-20 18:10:48.913 263 11177.51 183.62 54887.26 88888.00 2015-09-20 18:10:49.413 263 11177.68 183.66 54887.19 88888.00 2015-09-20 18:10:49.913 263 11177.81 183.69 54887.21 88888.00 2015-09-20 18:10:50.413 263 11178.00 183.71 54887.37 88888.00 2015-09-20 18:10:50.913 263 11178.20 183.69 54887.28 88888.00 2015-09-20 18:10:51.413 263 11178.38 183.68 54887.17 88888.00 2015-09-20 18:10:51.913 263 11178.45 183.71 54887.17 88888.00 2015-09-20 18:10:52.413 263 11178.48 183.73 54887.11 88888.00 2015-09-20 18:10:52.913 263 11178.62 183.76 54887.13 88888.00 2015-09-20 18:10:53.413 263 11178.76 183.76 54887.14 88888.00 2015-09-20 18:10:53.913 263 11178.90 183.76 54887.02 88888.00 2015-09-20 18:10:54.413 263 11179.09 183.71 54886.96 88888.00 2015-09-20 18:10:54.913 263 11179.16 183.66 54887.08 88888.00 2015-09-20 18:10:55.413 263 11179.28 183.68 54887.08 88888.00 2015-09-20 18:10:55.913 263 11179.44 183.78 54887.06 88888.00 2015-09-20 18:10:56.413 263 11179.58 183.74 54887.10 88888.00 2015-09-20 18:10:56.913 263 11179.70 183.77 54887.12 88888.00 2015-09-20 18:10:57.413 263 11179.89 183.79 54887.08 88888.00 2015-09-20 18:10:57.913 263 11180.01 183.78 54887.20 88888.00 2015-09-20 18:10:58.413 263 11180.19 183.81 54887.32 88888.00 2015-09-20 18:10:58.913 263 11180.40 183.83 54887.19 88888.00 2015-09-20 18:10:59.413 263 11180.53 183.81 54887.20 88888.00 2015-09-20 18:10:59.913 263 11180.67 183.83 54887.31 88888.00 2015-09-20 18:11:00.413 263 11180.84 183.87 54887.17 88888.00 2015-09-20 18:11:00.913 263 11180.98 183.87 54887.23 88888.00 2015-09-20 18:11:01.413 263 11181.15 183.93 54887.33 88888.00 2015-09-20 18:11:01.913 263 11181.31 183.93 54887.32 88888.00 2015-09-20 18:11:02.413 263 11181.42 183.96 54887.37 88888.00 2015-09-20 18:11:02.913 263 11181.53 184.00 54887.48 88888.00 2015-09-20 18:11:03.413 263 11181.66 183.98 54887.41 88888.00 2015-09-20 18:11:03.913 263 11181.82 184.02 54887.46 88888.00 2015-09-20 18:11:04.413 263 11181.98 184.10 54887.52 88888.00 2015-09-20 18:11:04.913 263 11182.09 184.13 54887.49 88888.00 2015-09-20 18:11:05.413 263 11182.23 184.15 54887.45 88888.00 2015-09-20 18:11:05.913 263 11182.35 184.15 54887.63 88888.00 2015-09-20 18:11:06.413 263 11182.49 184.16 54887.65 88888.00 2015-09-20 18:11:06.913 263 11182.61 184.12 54887.57 88888.00 2015-09-20 18:11:07.413 263 11182.72 184.07 54887.65 88888.00 2015-09-20 18:11:07.913 263 11182.87 184.10 54887.61 88888.00 2015-09-20 18:11:08.413 263 11182.97 184.13 54887.54 88888.00 2015-09-20 18:11:08.913 263 11183.03 184.07 54887.63 88888.00 2015-09-20 18:11:09.413 263 11183.12 184.07 54887.63 88888.00 2015-09-20 18:11:09.913 263 11183.18 184.11 54887.59 88888.00 2015-09-20 18:11:10.413 263 11183.23 184.02 54887.72 88888.00 2015-09-20 18:11:10.913 263 11183.26 183.98 54887.75 88888.00 2015-09-20 18:11:11.413 263 11183.31 183.98 54887.82 88888.00 2015-09-20 18:11:11.913 263 11183.39 183.95 54887.98 88888.00 2015-09-20 18:11:12.413 263 11183.45 183.95 54888.17 88888.00 2015-09-20 18:11:12.913 263 11183.51 183.90 54888.25 88888.00 2015-09-20 18:11:13.413 263 11183.60 183.90 54888.34 88888.00 2015-09-20 18:11:13.913 263 11183.64 183.85 54888.53 88888.00 2015-09-20 18:11:14.413 263 11183.71 183.80 54888.49 88888.00 2015-09-20 18:11:14.913 263 11183.78 183.81 54888.62 88888.00 2015-09-20 18:11:15.413 263 11183.78 183.80 54888.87 88888.00 2015-09-20 18:11:15.913 263 11183.83 183.77 54889.04 88888.00 2015-09-20 18:11:16.413 263 11183.87 183.80 54889.15 88888.00 2015-09-20 18:11:16.913 263 11183.92 183.81 54889.31 88888.00 2015-09-20 18:11:17.404 263 11183.98 183.81 54889.33 88888.00 2015-09-20 18:11:17.904 263 11184.07 183.81 54889.41 88888.00 2015-09-20 18:11:18.404 263 11184.14 183.83 54889.63 88888.00 2015-09-20 18:11:18.904 263 11184.16 183.81 54889.78 88888.00 2015-09-20 18:11:19.404 263 11184.20 183.87 54889.87 88888.00 2015-09-20 18:11:19.904 263 11184.29 183.91 54890.07 88888.00 2015-09-20 18:11:20.404 263 11184.32 183.94 54890.23 88888.00 2015-09-20 18:11:20.904 263 11184.44 183.96 54890.27 88888.00 2015-09-20 18:11:21.404 263 11184.59 183.99 54890.39 88888.00 2015-09-20 18:11:21.904 263 11184.66 183.99 54890.56 88888.00 2015-09-20 18:11:22.404 263 11184.74 184.03 54890.61 88888.00 2015-09-20 18:11:22.904 263 11184.77 184.08 54890.75 88888.00 2015-09-20 18:11:23.404 263 11184.82 184.13 54890.85 88888.00 2015-09-20 18:11:23.904 263 11184.95 184.22 54890.83 88888.00 2015-09-20 18:11:24.404 263 11184.95 184.33 54891.01 88888.00 2015-09-20 18:11:24.904 263 11185.02 184.40 54891.10 88888.00 2015-09-20 18:11:25.404 263 11185.14 184.47 54891.01 88888.00 2015-09-20 18:11:25.904 263 11185.24 184.58 54891.09 88888.00 2015-09-20 18:11:26.404 263 11185.29 184.61 54891.11 88888.00 2015-09-20 18:11:26.904 263 11185.37 184.63 54891.08 88888.00 2015-09-20 18:11:27.404 263 11185.43 184.69 54891.14 88888.00 2015-09-20 18:11:27.904 263 11185.39 184.71 54891.20 88888.00 2015-09-20 18:11:28.404 263 11185.42 184.78 54891.15 88888.00 2015-09-20 18:11:28.904 263 11185.45 184.84 54891.17 88888.00 2015-09-20 18:11:29.404 263 11185.42 184.92 54891.25 88888.00 2015-09-20 18:11:29.904 263 11185.37 185.03 54891.15 88888.00 2015-09-20 18:11:30.404 263 11185.31 185.16 54890.97 88888.00 2015-09-20 18:11:30.904 263 11185.19 185.22 54891.03 88888.00 2015-09-20 18:11:31.404 263 11185.18 185.26 54891.06 88888.00 2015-09-20 18:11:31.904 263 11185.14 185.30 54891.08 88888.00 2015-09-20 18:11:32.404 263 11185.13 185.34 54891.20 88888.00 2015-09-20 18:11:32.904 263 11185.09 185.41 54891.23 88888.00 2015-09-20 18:11:33.404 263 11185.03 185.47 54891.27 88888.00 2015-09-20 18:11:33.904 263 11184.98 185.43 54891.29 88888.00 2015-09-20 18:11:34.404 263 11184.90 185.41 54891.51 88888.00 2015-09-20 18:11:34.904 263 11184.88 185.41 54891.58 88888.00 2015-09-20 18:11:35.404 263 11184.85 185.41 54891.55 88888.00 2015-09-20 18:11:35.904 263 11184.80 185.45 54891.63 88888.00 2015-09-20 18:11:36.404 263 11184.82 185.49 54891.88 88888.00 2015-09-20 18:11:36.904 263 11184.92 185.50 54891.99 88888.00 2015-09-20 18:11:37.404 263 11184.91 185.49 54892.13 88888.00 2015-09-20 18:11:37.904 263 11184.96 185.50 54891.78 88888.00 2015-09-20 18:11:38.404 263 11185.06 185.49 54891.91 88888.00 2015-09-20 18:11:38.904 263 11185.03 185.47 54892.35 88888.00 2015-09-20 18:11:39.404 263 11185.07 185.46 54892.38 88888.00 2015-09-20 18:11:39.904 263 11185.17 185.45 54892.47 88888.00 2015-09-20 18:11:40.404 263 11185.27 185.39 54892.64 88888.00 2015-09-20 18:11:40.904 263 11185.38 185.32 54892.73 88888.00 2015-09-20 18:11:41.404 263 11185.54 185.24 54892.81 88888.00 2015-09-20 18:11:41.904 263 11185.70 185.25 54892.94 88888.00 2015-09-20 18:11:42.404 263 11185.87 185.25 54893.09 88888.00 2015-09-20 18:11:42.904 263 11185.96 185.26 54893.11 88888.00 2015-09-20 18:11:43.404 263 11186.03 185.24 54893.20 88888.00 2015-09-20 18:11:43.904 263 11186.21 185.18 54893.34 88888.00 2015-09-20 18:11:44.404 263 11186.36 185.14 54893.37 88888.00 2015-09-20 18:11:44.904 263 11186.47 185.04 54893.45 88888.00 2015-09-20 18:11:45.404 263 11186.62 184.97 54893.47 88888.00 2015-09-20 18:11:45.904 263 11186.69 184.92 54893.51 88888.00 2015-09-20 18:11:46.404 263 11186.81 184.97 54893.57 88888.00 2015-09-20 18:11:46.904 263 11186.88 184.96 54893.60 88888.00 2015-09-20 18:11:47.404 263 11186.95 184.90 54893.63 88888.00 2015-09-20 18:11:47.904 263 11187.00 184.91 54893.75 88888.00 2015-09-20 18:11:48.404 263 11187.02 184.92 54893.96 88888.00 2015-09-20 18:11:48.904 263 11186.96 184.87 54893.98 88888.00 2015-09-20 18:11:49.404 263 11186.89 184.90 54894.06 88888.00 2015-09-20 18:11:49.904 263 11186.90 184.91 54894.17 88888.00 2015-09-20 18:11:50.404 263 11186.89 184.91 54894.13 88888.00 2015-09-20 18:11:50.904 263 11186.79 184.90 54894.10 88888.00 2015-09-20 18:11:51.404 263 11186.79 184.91 54894.21 88888.00 2015-09-20 18:11:51.904 263 11186.76 184.97 54894.25 88888.00 2015-09-20 18:11:52.404 263 11186.69 184.98 54894.30 88888.00 2015-09-20 18:11:52.904 263 11186.53 185.04 54894.51 88888.00 2015-09-20 18:11:53.404 263 11186.46 185.15 54894.54 88888.00 2015-09-20 18:11:53.904 263 11186.38 185.24 54894.62 88888.00 2015-09-20 18:11:54.404 263 11186.23 185.32 54894.77 88888.00 2015-09-20 18:11:54.904 263 11186.13 185.40 54894.85 88888.00 2015-09-20 18:11:55.404 263 11186.03 185.46 54894.89 88888.00 2015-09-20 18:11:55.904 263 11185.99 185.54 54894.97 88888.00 2015-09-20 18:11:56.404 263 11185.89 185.66 54895.17 88888.00 2015-09-20 18:11:56.904 263 11185.84 185.72 54895.19 88888.00 2015-09-20 18:11:57.404 263 11185.76 185.79 54895.31 88888.00 2015-09-20 18:11:57.904 263 11185.65 185.89 54895.48 88888.00 2015-09-20 18:11:58.404 263 11185.64 185.97 54895.61 88888.00 2015-09-20 18:11:58.904 263 11185.61 186.04 54895.75 88888.00 2015-09-20 18:11:59.404 263 11185.59 186.14 54895.99 88888.00 2015-09-20 18:11:59.904 263 11185.58 186.22 54896.18 88888.00 2015-09-20 18:12:00.404 263 11185.59 186.32 54896.41 88888.00 2015-09-20 18:12:00.904 263 11185.59 186.43 54896.59 88888.00 2015-09-20 18:12:01.404 263 11185.61 186.49 54896.62 88888.00 2015-09-20 18:12:01.904 263 11185.68 186.58 54896.62 88888.00 2015-09-20 18:12:02.404 263 11185.61 186.65 54896.84 88888.00 2015-09-20 18:12:02.904 263 11185.68 186.75 54896.75 88888.00 2015-09-20 18:12:03.404 263 11185.71 186.81 54896.84 88888.00 2015-09-20 18:12:03.904 263 11185.78 186.90 54897.04 88888.00 2015-09-20 18:12:04.404 263 11185.76 186.97 54897.12 88888.00 2015-09-20 18:12:04.904 263 11185.86 187.02 54897.21 88888.00 2015-09-20 18:12:05.404 263 11185.89 187.15 54897.37 88888.00 2015-09-20 18:12:05.904 263 11185.92 187.20 54897.35 88888.00 2015-09-20 18:12:06.404 263 11185.96 187.31 54897.32 88888.00 2015-09-20 18:12:06.904 263 11186.08 187.35 54897.50 88888.00 2015-09-20 18:12:07.404 263 11186.16 187.43 54897.57 88888.00 2015-09-20 18:12:07.904 263 11186.29 187.45 54897.56 88888.00 2015-09-20 18:12:08.404 263 11186.34 187.46 54897.55 88888.00 2015-09-20 18:12:08.904 263 11186.42 187.48 54897.56 88888.00 2015-09-20 18:12:09.404 263 11186.53 187.54 54897.50 88888.00 2015-09-20 18:12:09.904 263 11186.63 187.51 54897.48 88888.00 2015-09-20 18:12:10.404 263 11186.69 187.58 54897.58 88888.00 2015-09-20 18:12:10.904 263 11186.70 187.67 54897.60 88888.00 2015-09-20 18:12:11.404 263 11186.76 187.68 54897.60 88888.00 2015-09-20 18:12:11.904 263 11186.80 187.70 54897.63 88888.00 2015-09-20 18:12:12.404 263 11186.84 187.76 54897.56 88888.00 2015-09-20 18:12:12.904 263 11186.84 187.78 54897.52 88888.00 2015-09-20 18:12:13.404 263 11186.88 187.77 54897.55 88888.00 2015-09-20 18:12:13.904 263 11186.89 187.84 54897.56 88888.00 2015-09-20 18:12:14.404 263 11186.88 187.92 54897.61 88888.00 2015-09-20 18:12:14.904 263 11186.88 187.94 54897.70 88888.00 2015-09-20 18:12:15.404 263 11186.94 187.96 54897.66 88888.00 2015-09-20 18:12:15.904 263 11186.94 188.05 54897.64 88888.00 2015-09-20 18:12:16.404 263 11187.01 188.12 54897.72 88888.00 2015-09-20 18:12:16.904 263 11187.00 188.20 54897.75 88888.00 2015-09-20 18:12:17.404 263 11186.95 188.28 54897.69 88888.00 2015-09-20 18:12:17.904 263 11186.93 188.33 54897.65 88888.00 2015-09-20 18:12:18.404 263 11186.93 188.38 54897.60 88888.00 2015-09-20 18:12:18.904 263 11186.91 188.46 54897.51 88888.00 2015-09-20 18:12:19.404 263 11186.83 188.58 54897.59 88888.00 2015-09-20 18:12:19.904 263 11186.84 188.70 54897.66 88888.00 2015-09-20 18:12:20.404 263 11186.84 188.81 54897.65 88888.00 2015-09-20 18:12:20.904 263 11186.84 189.00 54897.77 88888.00 2015-09-20 18:12:21.404 263 11186.88 189.18 54897.80 88888.00 2015-09-20 18:12:21.904 263 11186.94 189.30 54897.73 88888.00 2015-09-20 18:12:22.404 263 11186.95 189.34 54897.77 88888.00 2015-09-20 18:12:22.904 263 11186.97 189.40 54897.85 88888.00 2015-09-20 18:12:23.404 263 11187.02 189.53 54897.69 88888.00 2015-09-20 18:12:23.904 263 11187.11 189.65 54897.74 88888.00 2015-09-20 18:12:24.404 263 11187.02 189.76 54897.82 88888.00 2015-09-20 18:12:24.904 263 11187.00 189.87 54897.81 88888.00 2015-09-20 18:12:25.404 263 11186.94 189.95 54897.84 88888.00 2015-09-20 18:12:25.904 263 11186.88 190.06 54897.95 88888.00 2015-09-20 18:12:26.404 263 11186.81 190.12 54897.85 88888.00 2015-09-20 18:12:26.904 263 11186.71 190.20 54898.16 88888.00 2015-09-20 18:12:27.404 263 11186.63 190.24 54898.11 88888.00 2015-09-20 18:12:27.904 263 11186.60 190.27 54897.92 88888.00 2015-09-20 18:12:28.404 263 11186.52 190.33 54897.83 88888.00 2015-09-20 18:12:28.904 263 11186.41 190.35 54897.98 88888.00 2015-09-20 18:12:29.404 263 11186.34 190.41 54898.11 88888.00 2015-09-20 18:12:29.904 263 11186.32 190.50 54898.12 88888.00 2015-09-20 18:12:30.404 263 11186.17 190.46 54898.19 88888.00 2015-09-20 18:12:30.904 263 11186.05 190.56 54898.24 88888.00 2015-09-20 18:12:31.404 263 11186.01 190.57 54898.13 88888.00 2015-09-20 18:12:31.904 263 11185.90 190.63 54898.13 88888.00 2015-09-20 18:12:32.404 263 11185.80 190.71 54898.21 88888.00 2015-09-20 18:12:32.904 263 11185.71 190.79 54898.27 88888.00 2015-09-20 18:12:33.404 263 11185.68 190.90 54898.37 88888.00 2015-09-20 18:12:33.904 263 11185.68 190.95 54898.47 88888.00 2015-09-20 18:12:34.404 263 11185.64 190.97 54898.53 88888.00 2015-09-20 18:12:34.904 263 11185.66 190.95 54898.55 88888.00 2015-09-20 18:12:35.404 263 11185.65 191.04 54898.60 88888.00 2015-09-20 18:12:35.904 263 11185.65 191.15 54898.55 88888.00 2015-09-20 18:12:36.404 263 11185.65 191.23 54898.49 88888.00 2015-09-20 18:12:36.904 263 11185.64 191.23 54898.61 88888.00 2015-09-20 18:12:37.404 263 11185.68 191.25 54898.64 88888.00 2015-09-20 18:12:37.904 263 11185.68 191.31 54898.57 88888.00 2015-09-20 18:12:38.404 263 11185.73 191.32 54898.59 88888.00 2015-09-20 18:12:38.904 263 11185.80 191.33 54898.53 88888.00 2015-09-20 18:12:39.404 263 11185.84 191.40 54898.60 88888.00 2015-09-20 18:12:39.904 263 11185.90 191.47 54898.68 88888.00 2015-09-20 18:12:40.404 263 11185.94 191.53 54898.57 88888.00 2015-09-20 18:12:40.904 263 11185.95 191.54 54898.47 88888.00 2015-09-20 18:12:41.404 263 11185.95 191.55 54898.49 88888.00 2015-09-20 18:12:41.904 263 11186.00 191.63 54898.44 88888.00 2015-09-20 18:12:42.404 263 11186.06 191.67 54898.36 88888.00 2015-09-20 18:12:42.904 263 11186.07 191.66 54898.37 88888.00 2015-09-20 18:12:43.404 263 11186.13 191.64 54898.37 88888.00 2015-09-20 18:12:43.904 263 11186.13 191.64 54898.21 88888.00 2015-09-20 18:12:44.404 263 11186.18 191.59 54898.14 88888.00 2015-09-20 18:12:44.904 263 11186.18 191.63 54898.21 88888.00 2015-09-20 18:12:45.404 263 11186.18 191.71 54898.07 88888.00 2015-09-20 18:12:45.904 263 11186.13 191.67 54897.80 88888.00 2015-09-20 18:12:46.404 263 11186.11 191.60 54897.48 88888.00 2015-09-20 18:12:46.904 263 11186.15 191.58 54897.12 88888.00 2015-09-20 18:12:47.404 263 11186.21 191.57 54896.95 88888.00 2015-09-20 18:12:47.904 263 11186.15 191.46 54896.69 88888.00 2015-09-20 18:12:48.404 263 11186.10 191.43 54896.60 88888.00 2015-09-20 18:12:48.904 263 11186.08 191.42 54896.67 88888.00 2015-09-20 18:12:49.404 263 11186.03 191.39 54896.72 88888.00 2015-09-20 18:12:49.904 263 11186.03 191.32 54896.63 88888.00 2015-09-20 18:12:50.404 263 11185.95 191.28 54896.56 88888.00 2015-09-20 18:12:50.904 263 11185.89 191.26 54897.25 88888.00 2015-09-20 18:12:51.404 263 11185.75 191.21 54897.59 88888.00 2015-09-20 18:12:51.904 263 11185.65 191.16 54897.43 88888.00 2015-09-20 18:12:52.404 263 11185.65 191.11 54897.40 88888.00 2015-09-20 18:12:52.904 263 11185.53 191.01 54897.35 88888.00 2015-09-20 18:12:53.404 263 11185.40 190.96 54897.13 88888.00 2015-09-20 18:12:53.904 263 11185.27 190.94 54897.02 88888.00 2015-09-20 18:12:54.404 263 11185.21 190.87 54897.05 88888.00 2015-09-20 18:12:54.904 263 11185.12 190.81 54896.93 88888.00 2015-09-20 18:12:55.404 263 11184.97 190.69 54896.95 88888.00 2015-09-20 18:12:55.904 263 11184.81 190.64 54896.98 88888.00 2015-09-20 18:12:56.404 263 11184.70 190.54 54896.91 88888.00 2015-09-20 18:12:56.904 263 11184.60 190.52 54896.91 88888.00 2015-09-20 18:12:57.404 263 11184.55 190.45 54896.96 88888.00 2015-09-20 18:12:57.904 263 11184.54 190.35 54896.86 88888.00 2015-09-20 18:12:58.404 263 11184.49 190.29 54896.80 88888.00 2015-09-20 18:12:58.904 263 11184.38 190.22 54896.90 88888.00 2015-09-20 18:12:59.404 263 11184.28 190.11 54896.85 88888.00 2015-09-20 18:12:59.904 263 11184.19 190.02 54896.96 88888.00 2015-09-20 18:13:00.404 263 11184.03 190.06 54897.08 88888.00 2015-09-20 18:13:00.904 263 11183.96 190.05 54897.07 88888.00 2015-09-20 18:13:01.404 263 11183.93 189.99 54897.06 88888.00 2015-09-20 18:13:01.904 263 11183.85 189.91 54897.10 88888.00 2015-09-20 18:13:02.404 263 11183.76 189.88 54897.10 88888.00 2015-09-20 18:13:02.904 263 11183.70 189.85 54897.03 88888.00 2015-09-20 18:13:03.404 263 11183.61 189.76 54897.07 88888.00 2015-09-20 18:13:03.904 263 11183.56 189.62 54897.04 88888.00 2015-09-20 18:13:04.404 263 11183.48 189.54 54896.98 88888.00 2015-09-20 18:13:04.904 263 11183.39 189.54 54897.12 88888.00 2015-09-20 18:13:05.404 263 11183.38 189.49 54897.28 88888.00 2015-09-20 18:13:05.904 263 11183.41 189.44 54897.24 88888.00 2015-09-20 18:13:06.404 263 11183.43 189.47 54897.32 88888.00 2015-09-20 18:13:06.904 263 11183.46 189.38 54897.31 88888.00 2015-09-20 18:13:07.404 263 11183.48 189.37 54897.25 88888.00 2015-09-20 18:13:07.904 263 11183.46 189.35 54897.28 88888.00 2015-09-20 18:13:08.404 263 11183.40 189.31 54897.28 88888.00 2015-09-20 18:13:08.904 263 11183.45 189.25 54897.17 88888.00 2015-09-20 18:13:09.404 263 11183.46 189.14 54897.14 88888.00 2015-09-20 18:13:09.904 263 11183.54 189.12 54897.19 88888.00 2015-09-20 18:13:10.404 263 11183.62 189.03 54897.12 88888.00 2015-09-20 18:13:10.904 263 11183.69 188.95 54897.05 88888.00 2015-09-20 18:13:11.404 263 11183.85 188.90 54897.11 88888.00 2015-09-20 18:13:11.904 263 11183.99 188.85 54897.04 88888.00 2015-09-20 18:13:12.404 263 11184.08 188.83 54896.89 88888.00 2015-09-20 18:13:12.904 263 11184.16 188.78 54896.89 88888.00 2015-09-20 18:13:13.404 263 11184.32 188.75 54896.80 88888.00 2015-09-20 18:13:13.904 263 11184.43 188.71 54896.64 88888.00 2015-09-20 18:13:14.404 263 11184.54 188.68 54896.58 88888.00 2015-09-20 18:13:14.904 263 11184.69 188.64 54896.36 88888.00 2015-09-20 18:13:15.404 263 11184.82 188.56 54896.17 88888.00 2015-09-20 18:13:15.904 263 11184.98 188.58 54896.19 88888.00 2015-09-20 18:13:16.404 263 11185.14 188.60 54896.16 88888.00 2015-09-20 18:13:16.904 263 11185.33 188.56 54895.94 88888.00 2015-09-20 18:13:17.404 263 11185.39 188.54 54895.84 88888.00 2015-09-20 18:13:17.904 263 11185.47 188.55 54895.66 88888.00 2015-09-20 18:13:18.404 263 11185.58 188.56 54895.39 88888.00 2015-09-20 18:13:18.904 263 11185.63 188.47 54895.19 88888.00 2015-09-20 18:13:19.404 263 11185.70 188.44 54895.14 88888.00 2015-09-20 18:13:19.904 263 11185.79 188.51 54894.96 88888.00 2015-09-20 18:13:20.404 263 11185.81 188.53 54894.84 88888.00 2015-09-20 18:13:20.904 263 11185.80 188.54 54894.63 88888.00 2015-09-20 18:13:21.404 263 11185.89 188.51 54894.43 88888.00 2015-09-20 18:13:21.904 263 11185.94 188.47 54894.23 88888.00 2015-09-20 18:13:22.404 263 11185.97 188.46 54894.10 88888.00 2015-09-20 18:13:22.904 263 11185.97 188.44 54893.91 88888.00 2015-09-20 18:13:23.404 263 11185.91 188.45 54893.82 88888.00 2015-09-20 18:13:23.904 263 11185.90 188.43 54893.64 88888.00 2015-09-20 18:13:24.404 263 11185.90 188.33 54893.42 88888.00 2015-09-20 18:13:24.904 263 11185.78 188.29 54893.20 88888.00 2015-09-20 18:13:25.404 263 11185.69 188.29 54893.14 88888.00 2015-09-20 18:13:25.904 263 11185.68 188.37 54892.92 88888.00 2015-09-20 18:13:26.404 263 11185.65 188.33 54892.67 88888.00 2015-09-20 18:13:26.904 263 11185.56 188.26 54892.58 88888.00 2015-09-20 18:13:27.404 263 11185.50 188.22 54892.52 88888.00 2015-09-20 18:13:27.904 263 11185.39 188.22 54892.41 88888.00 2015-09-20 18:13:28.404 263 11185.44 188.26 54892.43 88888.00 2015-09-20 18:13:28.904 263 11185.39 188.25 54892.41 88888.00 2015-09-20 18:13:29.404 263 11185.44 188.26 54892.12 88888.00 2015-09-20 18:13:29.904 263 11185.37 188.25 54892.13 88888.00 2015-09-20 18:13:30.404 263 11185.34 188.24 54892.28 88888.00 2015-09-20 18:13:30.904 263 11185.43 188.13 54892.23 88888.00 2015-09-20 18:13:31.404 263 11185.50 188.13 54892.12 88888.00 2015-09-20 18:13:31.904 263 11185.55 188.19 54892.25 88888.00 2015-09-20 18:13:32.404 263 11185.64 188.22 54892.21 88888.00 2015-09-20 18:13:32.904 263 11185.69 188.26 54892.50 88888.00 2015-09-20 18:13:33.404 263 11185.81 188.25 54892.16 88888.00 2015-09-20 18:13:33.904 263 11185.91 188.25 54891.98 88888.00 2015-09-20 18:13:34.404 263 11186.05 188.34 54892.21 88888.00 2015-09-20 18:13:34.904 263 11186.10 188.38 54892.50 88888.00 2015-09-20 18:13:35.404 263 11186.18 188.37 54892.38 88888.00 2015-09-20 18:13:35.904 263 11186.31 188.37 54892.17 88888.00 2015-09-20 18:13:36.404 263 11186.48 188.38 54892.12 88888.00 2015-09-20 18:13:36.904 263 11186.58 188.43 54891.97 88888.00 2015-09-20 18:13:37.404 263 11186.67 188.50 54891.72 88888.00 2015-09-20 18:13:37.904 263 11186.86 188.58 54891.58 88888.00 2015-09-20 18:13:38.404 263 11186.96 188.62 54891.38 88888.00 2015-09-20 18:13:38.904 263 11187.09 188.61 54890.83 88888.00 2015-09-20 18:13:39.404 263 11187.12 188.66 54890.71 88888.00 2015-09-20 18:13:39.904 263 11187.17 188.78 54890.63 88888.00 2015-09-20 18:13:40.404 263 11187.22 188.79 54890.52 88888.00 2015-09-20 18:13:40.904 263 11187.30 188.86 54890.37 88888.00 2015-09-20 18:13:41.404 263 11187.38 188.86 54890.28 88888.00 2015-09-20 18:13:41.904 263 11187.46 188.90 54890.22 88888.00 2015-09-20 18:13:42.404 263 11187.44 188.95 54890.13 88888.00 2015-09-20 18:13:42.904 263 11187.57 188.97 54890.00 88888.00 2015-09-20 18:13:43.404 263 11187.56 189.02 54889.82 88888.00 2015-09-20 18:13:43.904 263 11187.57 189.05 54889.85 88888.00 2015-09-20 18:13:44.404 263 11187.54 189.11 54890.21 88888.00 2015-09-20 18:13:44.904 263 11187.59 189.09 54890.19 88888.00 2015-09-20 18:13:45.404 263 11187.61 189.09 54890.03 88888.00 2015-09-20 18:13:45.904 263 11187.70 189.04 54889.57 88888.00 2015-09-20 18:13:46.404 263 11187.80 189.02 54889.18 88888.00 2015-09-20 18:13:46.904 263 11187.89 189.02 54889.14 88888.00 2015-09-20 18:13:47.404 263 11187.95 188.97 54889.17 88888.00 2015-09-20 18:13:47.904 263 11188.05 188.90 54889.04 88888.00 2015-09-20 18:13:48.404 263 11188.21 188.83 54888.86 88888.00 2015-09-20 18:13:48.904 263 11188.17 188.73 54888.83 88888.00 2015-09-20 18:13:49.404 263 11188.21 188.64 54888.65 88888.00 2015-09-20 18:13:49.904 263 11188.26 188.54 54888.45 88888.00 2015-09-20 18:13:50.404 263 11188.33 188.44 54888.42 88888.00 2015-09-20 18:13:50.904 263 11188.38 188.35 54888.28 88888.00 2015-09-20 18:13:51.404 263 11188.38 188.26 54888.08 88888.00 2015-09-20 18:13:51.904 263 11188.45 188.19 54887.96 88888.00 2015-09-20 18:13:52.404 263 11188.48 188.12 54887.89 88888.00 2015-09-20 18:13:52.904 263 11188.51 188.02 54887.72 88888.00 2015-09-20 18:13:53.404 263 11188.50 187.91 54887.63 88888.00 2015-09-20 18:13:53.904 263 11188.51 187.71 54887.55 88888.00 2015-09-20 18:13:54.404 263 11188.48 187.61 54887.32 88888.00 2015-09-20 18:13:54.904 263 11188.53 187.51 54887.23 88888.00 2015-09-20 18:13:55.404 263 11188.52 187.46 54887.35 88888.00 2015-09-20 18:13:55.904 263 11188.51 187.37 54887.17 88888.00 2015-09-20 18:13:56.404 263 11188.46 187.31 54887.11 88888.00 2015-09-20 18:13:56.904 263 11188.46 187.24 54887.17 88888.00 2015-09-20 18:13:57.404 263 11188.52 187.17 54886.95 88888.00 2015-09-20 18:13:57.904 263 11188.57 187.09 54886.77 88888.00 2015-09-20 18:13:58.404 263 11188.56 187.02 54886.69 88888.00 2015-09-20 18:13:58.904 263 11188.51 187.01 54886.62 88888.00 2015-09-20 18:13:59.404 263 11188.52 186.90 54886.67 88888.00 2015-09-20 18:13:59.904 263 11188.52 186.82 54886.64 88888.00 2015-09-20 18:14:00.404 263 11188.61 186.77 54886.49 88888.00 2015-09-20 18:14:00.904 263 11188.69 186.68 54886.33 88888.00 2015-09-20 18:14:01.404 263 11188.78 186.59 54886.43 88888.00 2015-09-20 18:14:01.904 263 11188.90 186.56 54886.47 88888.00 2015-09-20 18:14:02.404 263 11189.04 186.55 54886.35 88888.00 2015-09-20 18:14:02.904 263 11189.08 186.51 54886.32 88888.00 2015-09-20 18:14:03.404 263 11189.18 186.38 54886.28 88888.00 2015-09-20 18:14:03.904 263 11189.31 186.33 54886.09 88888.00 2015-09-20 18:14:04.404 263 11189.44 186.27 54886.15 88888.00 2015-09-20 18:14:04.904 263 11189.52 186.22 54886.12 88888.00 2015-09-20 18:14:05.404 263 11189.61 186.13 54885.99 88888.00 2015-09-20 18:14:05.904 263 11189.71 186.14 54885.92 88888.00 2015-09-20 18:14:06.404 263 11189.86 186.18 54885.91 88888.00 2015-09-20 18:14:06.904 263 11189.94 186.16 54885.79 88888.00 2015-09-20 18:14:07.404 263 11190.00 186.17 54885.76 88888.00 2015-09-20 18:14:07.904 263 11190.07 186.17 54885.67 88888.00 2015-09-20 18:14:08.404 263 11190.19 186.13 54885.48 88888.00 2015-09-20 18:14:08.904 263 11190.28 185.99 54885.38 88888.00 2015-09-20 18:14:09.404 263 11190.33 185.98 54885.28 88888.00 2015-09-20 18:14:09.904 263 11190.41 186.01 54885.26 88888.00 2015-09-20 18:14:10.404 263 11190.47 186.04 54885.24 88888.00 2015-09-20 18:14:10.904 263 11190.41 186.10 54885.23 88888.00 2015-09-20 18:14:11.404 263 11190.44 186.13 54885.13 88888.00 2015-09-20 18:14:11.904 263 11190.47 186.22 54885.06 88888.00 2015-09-20 18:14:12.404 263 11190.45 186.31 54885.01 88888.00 2015-09-20 18:14:12.904 263 11190.45 186.36 54884.86 88888.00 2015-09-20 18:14:13.404 263 11190.42 186.41 54884.77 88888.00 2015-09-20 18:14:13.904 263 11190.38 186.48 54884.73 88888.00 2015-09-20 18:14:14.404 263 11190.28 186.48 54884.76 88888.00 2015-09-20 18:14:14.904 263 11190.26 186.61 54884.67 88888.00 2015-09-20 18:14:15.404 263 11190.21 186.61 54884.84 88888.00 2015-09-20 18:14:15.904 263 11190.20 186.65 54884.80 88888.00 2015-09-20 18:14:16.404 263 11190.15 186.72 54884.50 88888.00 2015-09-20 18:14:16.904 263 11190.04 186.77 54884.52 88888.00 2015-09-20 18:14:17.404 263 11189.93 186.82 54884.49 88888.00 2015-09-20 18:14:17.904 263 11189.87 186.87 54884.36 88888.00 2015-09-20 18:14:18.404 263 11189.74 186.87 54884.35 88888.00 2015-09-20 18:14:18.904 263 11189.72 186.86 54884.31 88888.00 2015-09-20 18:14:19.404 263 11189.62 186.92 54884.16 88888.00 2015-09-20 18:14:19.904 263 11189.50 186.94 54884.14 88888.00 2015-09-20 18:14:20.404 263 11189.41 186.89 54884.13 88888.00 2015-09-20 18:14:20.904 263 11189.30 186.91 54884.08 88888.00 2015-09-20 18:14:21.404 263 11189.20 186.90 54884.07 88888.00 2015-09-20 18:14:21.904 263 11189.10 186.89 54884.14 88888.00 2015-09-20 18:14:22.404 263 11189.00 186.90 54884.10 88888.00 2015-09-20 18:14:22.904 263 11188.92 186.89 54884.10 88888.00 2015-09-20 18:14:23.404 263 11188.74 186.86 54884.10 88888.00 2015-09-20 18:14:23.904 263 11188.69 186.77 54883.93 88888.00 2015-09-20 18:14:24.404 263 11188.72 186.74 54883.80 88888.00 2015-09-20 18:14:24.904 263 11188.64 186.68 54883.87 88888.00 2015-09-20 18:14:25.404 263 11188.59 186.61 54883.74 88888.00 2015-09-20 18:14:25.904 263 11188.58 186.53 54883.75 88888.00 2015-09-20 18:14:26.404 263 11188.61 186.44 54883.84 88888.00 2015-09-20 18:14:26.904 263 11188.59 186.34 54883.68 88888.00 2015-09-20 18:14:27.404 263 11188.61 186.26 54883.55 88888.00 2015-09-20 18:14:27.904 263 11188.64 186.19 54883.63 88888.00 2015-09-20 18:14:28.404 263 11188.71 186.10 54883.72 88888.00 2015-09-20 18:14:28.904 263 11188.76 186.00 54883.63 88888.00 2015-09-20 18:14:29.404 263 11188.80 185.93 54883.68 88888.00 2015-09-20 18:14:29.904 263 11188.88 185.85 54883.71 88888.00 2015-09-20 18:14:30.404 263 11188.98 185.79 54883.66 88888.00 2015-09-20 18:14:30.904 263 11189.04 185.76 54883.74 88888.00 2015-09-20 18:14:31.404 263 11189.06 185.72 54883.77 88888.00 2015-09-20 18:14:31.904 263 11189.13 185.68 54883.75 88888.00 2015-09-20 18:14:32.404 263 11189.25 185.64 54883.75 88888.00 2015-09-20 18:14:32.904 263 11189.31 185.71 54883.86 88888.00 2015-09-20 18:14:33.404 263 11189.51 185.69 54883.86 88888.00 2015-09-20 18:14:33.904 263 11189.63 185.67 54883.87 88888.00 2015-09-20 18:14:34.404 263 11189.78 185.67 54883.95 88888.00 2015-09-20 18:14:34.904 263 11189.92 185.67 54883.86 88888.00 2015-09-20 18:14:35.404 263 11190.07 185.65 54883.96 88888.00 2015-09-20 18:14:35.904 263 11190.19 185.65 54883.84 88888.00 2015-09-20 18:14:36.404 263 11190.38 185.69 54883.61 88888.00 2015-09-20 18:14:36.904 263 11190.52 185.72 54883.51 88888.00 2015-09-20 18:14:37.405 263 11190.62 185.69 54883.52 88888.00 2015-09-20 18:14:37.905 263 11190.81 185.68 54883.40 88888.00 2015-09-20 18:14:38.405 263 11190.92 185.71 54883.29 88888.00 2015-09-20 18:14:38.905 263 11191.07 185.73 54883.21 88888.00 2015-09-20 18:14:39.405 263 11191.20 185.76 54883.10 88888.00 2015-09-20 18:14:39.905 263 11191.31 185.74 54882.96 88888.00 2015-09-20 18:14:40.405 263 11191.43 185.74 54882.91 88888.00 2015-09-20 18:14:40.905 263 11191.49 185.80 54882.77 88888.00 2015-09-20 18:14:41.405 263 11191.51 185.76 54882.63 88888.00 2015-09-20 18:14:41.905 263 11191.48 185.76 54882.54 88888.00 2015-09-20 18:14:42.405 263 11191.51 185.76 54882.39 88888.00 2015-09-20 18:14:42.905 263 11191.54 185.81 54882.19 88888.00 2015-09-20 18:14:43.405 263 11191.48 185.88 54882.20 88888.00 2015-09-20 18:14:43.905 263 11191.41 185.89 54882.17 88888.00 2015-09-20 18:14:44.405 263 11191.38 185.89 54881.90 88888.00 2015-09-20 18:14:44.905 263 11191.33 185.91 54881.80 88888.00 2015-09-20 18:14:45.405 263 11191.22 185.96 54881.80 88888.00 2015-09-20 18:14:45.905 263 11191.10 185.94 54881.68 88888.00 2015-09-20 18:14:46.405 263 11191.03 185.96 54881.59 88888.00 2015-09-20 18:14:46.905 263 11190.98 186.07 54881.59 88888.00 2015-09-20 18:14:47.405 263 11190.94 186.09 54881.54 88888.00 2015-09-20 18:14:47.905 263 11190.86 186.06 54881.49 88888.00 2015-09-20 18:14:48.405 263 11190.76 186.07 54881.49 88888.00 2015-09-20 18:14:48.905 263 11190.71 186.17 54881.45 88888.00 2015-09-20 18:14:49.405 263 11190.73 186.15 54881.56 88888.00 2015-09-20 18:14:49.905 263 11190.68 186.14 54881.76 88888.00 2015-09-20 18:14:50.405 263 11190.65 186.23 54881.66 88888.00 2015-09-20 18:14:50.905 263 11190.63 186.22 54881.60 88888.00 2015-09-20 18:14:51.405 263 11190.62 186.27 54881.75 88888.00 2015-09-20 18:14:51.905 263 11190.66 186.28 54881.78 88888.00 2015-09-20 18:14:52.405 263 11190.70 186.34 54881.77 88888.00 2015-09-20 18:14:52.905 263 11190.70 186.42 54881.93 88888.00 2015-09-20 18:14:53.405 263 11190.71 186.43 54881.94 88888.00 2015-09-20 18:14:53.905 263 11190.84 186.45 54881.93 88888.00 2015-09-20 18:14:54.405 263 11190.92 186.50 54881.85 88888.00 2015-09-20 18:14:54.905 263 11191.04 186.53 54881.79 88888.00 2015-09-20 18:14:55.405 263 11191.08 186.50 54881.72 88888.00 2015-09-20 18:14:55.905 263 11191.20 186.52 54881.77 88888.00 2015-09-20 18:14:56.405 263 11191.33 186.56 54881.81 88888.00 2015-09-20 18:14:56.905 263 11191.36 186.58 54881.78 88888.00 2015-09-20 18:14:57.405 263 11191.44 186.64 54881.88 88888.00 2015-09-20 18:14:57.905 263 11191.56 186.68 54881.82 88888.00 2015-09-20 18:14:58.405 263 11191.69 186.72 54881.63 88888.00 2015-09-20 18:14:58.905 263 11191.80 186.69 54881.43 88888.00 2015-09-20 18:14:59.405 263 11191.99 186.76 54881.26 88888.00 2015-09-20 18:14:59.905 263 11192.13 186.82 54881.06 88888.00 2015-09-20 18:15:00.405 263 11192.17 186.77 54880.88 88888.00 2015-09-20 18:15:00.905 263 11192.23 186.74 54880.96 88888.00 2015-09-20 18:15:01.405 263 11192.25 186.77 54880.90 88888.00 2015-09-20 18:15:01.905 263 11192.30 186.76 54880.63 88888.00 2015-09-20 18:15:02.405 263 11192.32 186.77 54880.55 88888.00 2015-09-20 18:15:02.905 263 11192.32 186.81 54880.53 88888.00 2015-09-20 18:15:03.405 263 11192.34 186.81 54880.44 88888.00 2015-09-20 18:15:03.905 263 11192.30 186.76 54880.40 88888.00 2015-09-20 18:15:04.405 263 11192.25 186.69 54880.28 88888.00 2015-09-20 18:15:04.905 263 11192.19 186.68 54880.18 88888.00 2015-09-20 18:15:05.405 263 11192.11 186.64 54880.14 88888.00 2015-09-20 18:15:05.905 263 11192.01 186.60 54880.06 88888.00 2015-09-20 18:15:06.405 263 11191.90 186.58 54880.03 88888.00 2015-09-20 18:15:06.905 263 11191.85 186.61 54880.05 88888.00 2015-09-20 18:15:07.405 263 11191.85 186.62 54879.98 88888.00 2015-09-20 18:15:07.905 263 11191.82 186.59 54879.96 88888.00 2015-09-20 18:15:08.405 263 11191.77 186.60 54880.05 88888.00 2015-09-20 18:15:08.905 263 11191.72 186.62 54879.58 88888.00 2015-09-20 18:15:09.405 263 11191.66 186.66 54878.86 88888.00 2015-09-20 18:15:09.905 263 11191.59 186.69 54879.08 88888.00 2015-09-20 18:15:10.405 263 11191.64 186.73 54879.28 88888.00 2015-09-20 18:15:10.905 263 11191.67 186.75 54879.24 88888.00 2015-09-20 18:15:11.405 263 11191.67 186.81 54879.36 88888.00 2015-09-20 18:15:11.905 263 11191.67 186.85 54879.50 88888.00 2015-09-20 18:15:12.405 263 11191.70 186.94 54879.45 88888.00 2015-09-20 18:15:12.905 263 11191.77 187.01 54879.66 88888.00 2015-09-20 18:15:13.405 263 11191.80 187.06 54880.64 88888.00 2015-09-20 18:15:13.905 263 11191.82 187.10 54880.76 88888.00 2015-09-20 18:15:14.405 263 11191.83 187.12 54880.71 88888.00 2015-09-20 18:15:14.905 263 11191.80 187.12 54880.70 88888.00 2015-09-20 18:15:15.405 263 11191.83 187.23 54880.77 88888.00 2015-09-20 18:15:15.905 263 11191.92 187.35 54880.79 88888.00 2015-09-20 18:15:16.405 263 11192.03 187.45 54880.73 88888.00 2015-09-20 18:15:16.905 263 11192.07 187.50 54880.70 88888.00 2015-09-20 18:15:17.405 263 11192.08 187.54 54881.00 88888.00 2015-09-20 18:15:17.905 263 11192.06 187.63 54881.18 88888.00 2015-09-20 18:15:18.405 263 11192.08 187.75 54881.01 88888.00 2015-09-20 18:15:18.905 263 11192.13 187.79 54880.83 88888.00 2015-09-20 18:15:19.405 263 11192.13 187.90 54880.90 88888.00 2015-09-20 18:15:19.905 263 11192.12 188.07 54881.01 88888.00 2015-09-20 18:15:20.405 263 11192.12 188.14 54881.00 88888.00 2015-09-20 18:15:20.905 263 11192.09 188.17 54880.99 88888.00 2015-09-20 18:15:21.405 263 11192.07 188.24 54880.98 88888.00 2015-09-20 18:15:21.905 263 11192.11 188.31 54880.83 88888.00 2015-09-20 18:15:22.405 263 11192.04 188.41 54880.92 88888.00 2015-09-20 18:15:22.905 263 11192.02 188.51 54880.99 88888.00 2015-09-20 18:15:23.405 263 11191.99 188.61 54880.81 88888.00 2015-09-20 18:15:23.905 263 11191.92 188.75 54880.70 88888.00 2015-09-20 18:15:24.405 263 11191.83 188.95 54880.77 88888.00 2015-09-20 18:15:24.905 263 11191.72 189.10 54880.72 88888.00 2015-09-20 18:15:25.405 263 11191.59 189.22 54880.64 88888.00 2015-09-20 18:15:25.905 263 11191.45 189.30 54880.75 88888.00 2015-09-20 18:15:26.405 263 11191.38 189.31 54880.76 88888.00 2015-09-20 18:15:26.905 263 11191.35 189.38 54880.76 88888.00 2015-09-20 18:15:27.405 263 11191.29 189.40 54880.88 88888.00 2015-09-20 18:15:27.905 263 11191.22 189.38 54880.82 88888.00 2015-09-20 18:15:28.405 263 11191.23 189.42 54880.82 88888.00 2015-09-20 18:15:28.905 263 11191.15 189.42 54880.92 88888.00 2015-09-20 18:15:29.405 263 11191.07 189.40 54880.93 88888.00 2015-09-20 18:15:29.905 263 11191.01 189.39 54880.92 88888.00 2015-09-20 18:15:30.405 263 11190.98 189.32 54880.88 88888.00 2015-09-20 18:15:30.905 263 11190.93 189.23 54880.82 88888.00 2015-09-20 18:15:31.405 263 11190.94 189.20 54880.72 88888.00 2015-09-20 18:15:31.905 263 11190.88 189.09 54880.76 88888.00 2015-09-20 18:15:32.405 263 11190.78 188.97 54880.90 88888.00 2015-09-20 18:15:32.905 263 11190.80 188.94 54880.85 88888.00 2015-09-20 18:15:33.405 263 11190.78 188.85 54880.96 88888.00 2015-09-20 18:15:33.905 263 11190.78 188.73 54881.09 88888.00 2015-09-20 18:15:34.405 263 11190.78 188.68 54881.06 88888.00 2015-09-20 18:15:34.905 263 11190.81 188.60 54881.14 88888.00 2015-09-20 18:15:35.405 263 11190.81 188.52 54881.25 88888.00 2015-09-20 18:15:35.905 263 11190.83 188.47 54881.25 88888.00 2015-09-20 18:15:36.405 263 11190.86 188.39 54881.34 88888.00 2015-09-20 18:15:36.905 263 11190.86 188.30 54881.41 88888.00 2015-09-20 18:15:37.405 263 11190.91 188.25 54881.47 88888.00 2015-09-20 18:15:37.905 263 11190.93 188.19 54881.58 88888.00 2015-09-20 18:15:38.405 263 11190.94 188.13 54881.79 88888.00 2015-09-20 18:15:38.905 263 11190.98 188.08 54881.85 88888.00 2015-09-20 18:15:39.405 263 11191.10 188.03 54881.95 88888.00 2015-09-20 18:15:39.905 263 11191.19 188.00 54882.10 88888.00 2015-09-20 18:15:40.405 263 11191.23 187.94 54882.17 88888.00 2015-09-20 18:15:40.905 263 11191.27 187.85 54882.19 88888.00 2015-09-20 18:15:41.405 263 11191.34 187.83 54882.37 88888.00 2015-09-20 18:15:41.905 263 11191.41 187.82 54882.32 88888.00 2015-09-20 18:15:42.405 263 11191.48 187.80 54882.29 88888.00 2015-09-20 18:15:42.905 263 11191.54 187.76 54882.34 88888.00 2015-09-20 18:15:43.405 263 11191.57 187.74 54882.47 88888.00 2015-09-20 18:15:43.905 263 11191.65 187.71 54882.54 88888.00 2015-09-20 18:15:44.405 263 11191.74 187.74 54882.70 88888.00 2015-09-20 18:15:44.905 263 11191.82 187.74 54882.65 88888.00 2015-09-20 18:15:45.405 263 11191.86 187.77 54882.63 88888.00 2015-09-20 18:15:45.905 263 11191.90 187.78 54882.74 88888.00 2015-09-20 18:15:46.405 263 11191.96 187.84 54882.85 88888.00 2015-09-20 18:15:46.905 263 11191.99 187.88 54882.87 88888.00 2015-09-20 18:15:47.405 263 11191.97 187.90 54882.92 88888.00 2015-09-20 18:15:47.905 263 11192.01 187.87 54883.13 88888.00 2015-09-20 18:15:48.405 263 11192.11 187.93 54883.17 88888.00 2015-09-20 18:15:48.905 263 11192.09 187.92 54883.18 88888.00 2015-09-20 18:15:49.405 263 11192.07 187.90 54883.42 88888.00 2015-09-20 18:15:49.905 263 11192.13 187.90 54883.43 88888.00 2015-09-20 18:15:50.405 263 11192.07 187.93 54883.37 88888.00 2015-09-20 18:15:50.905 263 11192.01 187.97 54883.42 88888.00 2015-09-20 18:15:51.405 263 11191.96 188.07 54883.49 88888.00 2015-09-20 18:15:51.905 263 11191.83 188.13 54883.53 88888.00 2015-09-20 18:15:52.405 263 11191.76 188.13 54883.69 88888.00 2015-09-20 18:15:52.905 263 11191.69 188.19 54883.63 88888.00 2015-09-20 18:15:53.405 263 11191.61 188.24 54883.62 88888.00 2015-09-20 18:15:53.905 263 11191.56 188.25 54883.74 88888.00 2015-09-20 18:15:54.405 263 11191.45 188.31 54883.80 88888.00 2015-09-20 18:15:54.905 263 11191.33 188.42 54883.74 88888.00 2015-09-20 18:15:55.405 263 11191.25 188.44 54883.90 88888.00 2015-09-20 18:15:55.905 263 11191.18 188.47 54884.05 88888.00 2015-09-20 18:15:56.405 263 11191.07 188.54 54884.08 88888.00 2015-09-20 18:15:56.905 263 11190.96 188.60 54884.23 88888.00 2015-09-20 18:15:57.405 263 11190.89 188.64 54884.47 88888.00 2015-09-20 18:15:57.905 263 11190.83 188.67 54884.49 88888.00 2015-09-20 18:15:58.405 263 11190.80 188.67 54884.61 88888.00 2015-09-20 18:15:58.905 263 11190.66 188.70 54884.69 88888.00 2015-09-20 18:15:59.405 263 11190.61 188.79 54884.62 88888.00 2015-09-20 18:15:59.905 263 11190.57 188.81 54884.65 88888.00 2015-09-20 18:16:00.405 263 11190.57 188.83 54884.86 88888.00 2015-09-20 18:16:00.905 263 11190.59 188.85 54884.95 88888.00 2015-09-20 18:16:01.405 263 11190.61 188.85 54884.97 88888.00 2015-09-20 18:16:01.905 263 11190.62 188.85 54885.10 88888.00 2015-09-20 18:16:02.405 263 11190.57 188.88 54885.10 88888.00 2015-09-20 18:16:02.905 263 11190.61 188.94 54885.11 88888.00 2015-09-20 18:16:03.405 263 11190.68 188.96 54885.23 88888.00 2015-09-20 18:16:03.905 263 11190.73 188.98 54885.21 88888.00 2015-09-20 18:16:04.405 263 11190.75 188.97 54885.11 88888.00 2015-09-20 18:16:04.905 263 11190.78 188.92 54885.14 88888.00 2015-09-20 18:16:05.405 263 11190.87 188.92 54885.22 88888.00 2015-09-20 18:16:05.905 263 11190.92 188.94 54885.22 88888.00 2015-09-20 18:16:06.405 263 11191.03 188.89 54885.15 88888.00 2015-09-20 18:16:06.905 263 11191.04 188.85 54885.26 88888.00 2015-09-20 18:16:07.405 263 11191.10 188.80 54885.22 88888.00 2015-09-20 18:16:07.905 263 11191.14 188.78 54885.22 88888.00 2015-09-20 18:16:08.405 263 11191.22 188.75 54885.20 88888.00 2015-09-20 18:16:08.905 263 11191.30 188.75 54885.18 88888.00 2015-09-20 18:16:09.405 263 11191.39 188.71 54885.19 88888.00 2015-09-20 18:16:09.905 263 11191.40 188.64 54885.28 88888.00 2015-09-20 18:16:10.405 263 11191.48 188.58 54885.18 88888.00 2015-09-20 18:16:10.905 263 11191.56 188.50 54885.07 88888.00 2015-09-20 18:16:11.405 263 11191.55 188.46 54885.11 88888.00 2015-09-20 18:16:11.905 263 11191.59 188.36 54885.09 88888.00 2015-09-20 18:16:12.405 263 11191.62 188.34 54885.03 88888.00 2015-09-20 18:16:12.905 263 11191.71 188.27 54885.07 88888.00 2015-09-20 18:16:13.405 263 11191.81 188.29 54885.03 88888.00 2015-09-20 18:16:13.905 263 11191.87 188.29 54884.98 88888.00 2015-09-20 18:16:14.405 263 11191.90 188.18 54884.97 88888.00 2015-09-20 18:16:14.905 263 11191.96 188.10 54884.88 88888.00 2015-09-20 18:16:15.405 263 11191.97 188.10 54884.76 88888.00 2015-09-20 18:16:15.905 263 11192.03 188.14 54884.71 88888.00 2015-09-20 18:16:16.405 263 11192.07 188.07 54884.69 88888.00 2015-09-20 18:16:16.905 263 11192.06 187.96 54884.54 88888.00 2015-09-20 18:16:17.405 263 11192.07 187.91 54884.51 88888.00 2015-09-20 18:16:17.905 263 11192.08 187.91 54884.49 88888.00 2015-09-20 18:16:18.405 263 11192.09 187.88 54884.38 88888.00 2015-09-20 18:16:18.905 263 11192.11 187.84 54884.22 88888.00 2015-09-20 18:16:19.405 263 11192.09 187.80 54884.17 88888.00 2015-09-20 18:16:19.905 263 11192.12 187.77 54884.13 88888.00 2015-09-20 18:16:20.405 263 11192.12 187.67 54884.06 88888.00 2015-09-20 18:16:20.905 263 11192.12 187.62 54884.09 88888.00 2015-09-20 18:16:21.405 263 11192.17 187.65 54883.99 88888.00 2015-09-20 18:16:21.905 263 11192.14 187.67 54883.93 88888.00 2015-09-20 18:16:22.405 263 11192.12 187.58 54883.95 88888.00 2015-09-20 18:16:22.905 263 11192.14 187.55 54883.86 88888.00 2015-09-20 18:16:23.405 263 11192.18 187.54 54883.77 88888.00 2015-09-20 18:16:23.905 263 11192.18 187.50 54883.77 88888.00 2015-09-20 18:16:24.405 263 11192.22 187.48 54883.72 88888.00 2015-09-20 18:16:24.905 263 11192.28 187.49 54883.79 88888.00 2015-09-20 18:16:25.405 263 11192.40 187.42 54883.80 88888.00 2015-09-20 18:16:25.905 263 11192.53 187.46 54883.82 88888.00 2015-09-20 18:16:26.405 263 11192.55 187.45 54883.75 88888.00 2015-09-20 18:16:26.905 263 11192.66 187.43 54883.81 88888.00 2015-09-20 18:16:27.405 263 11192.76 187.37 54883.81 88888.00 2015-09-20 18:16:27.905 263 11192.86 187.33 54883.75 88888.00 2015-09-20 18:16:28.405 263 11193.00 187.29 54883.69 88888.00 2015-09-20 18:16:28.905 263 11193.17 187.23 54883.62 88888.00 2015-09-20 18:16:29.405 263 11193.29 187.19 54883.54 88888.00 2015-09-20 18:16:29.905 263 11193.48 187.19 54883.51 88888.00 2015-09-20 18:16:30.405 263 11193.63 187.19 54883.66 88888.00 2015-09-20 18:16:30.905 263 11193.75 187.15 54883.47 88888.00 2015-09-20 18:16:31.405 263 11193.85 187.20 54883.34 88888.00 2015-09-20 18:16:31.905 263 11193.94 187.24 54883.38 88888.00 2015-09-20 18:16:32.405 263 11194.06 187.27 54883.33 88888.00 2015-09-20 18:16:32.905 263 11194.16 187.28 54883.26 88888.00 2015-09-20 18:16:33.405 263 11194.10 187.28 54883.30 88888.00 2015-09-20 18:16:33.905 263 11194.16 187.35 54883.17 88888.00 2015-09-20 18:16:34.405 263 11194.31 187.42 54883.07 88888.00 2015-09-20 18:16:34.905 263 11194.42 187.50 54883.01 88888.00 2015-09-20 18:16:35.405 263 11194.47 187.55 54882.95 88888.00 2015-09-20 18:16:35.905 263 11194.51 187.59 54882.95 88888.00 2015-09-20 18:16:36.405 263 11194.55 187.63 54882.82 88888.00 2015-09-20 18:16:36.905 263 11194.63 187.74 54882.78 88888.00 2015-09-20 18:16:37.405 263 11194.63 187.86 54882.69 88888.00 2015-09-20 18:16:37.905 263 11194.62 187.93 54882.78 88888.00 2015-09-20 18:16:38.405 263 11194.59 188.02 54882.77 88888.00 2015-09-20 18:16:38.905 263 11194.64 188.10 54882.63 88888.00 2015-09-20 18:16:39.405 263 11194.65 188.14 54882.64 88888.00 2015-09-20 18:16:39.905 263 11194.73 188.19 54882.52 88888.00 2015-09-20 18:16:40.405 263 11194.70 188.25 54882.35 88888.00 2015-09-20 18:16:40.905 263 11194.58 188.29 54882.21 88888.00 2015-09-20 18:16:41.405 263 11194.46 188.35 54882.15 88888.00 2015-09-20 18:16:41.905 263 11194.34 188.39 54882.04 88888.00 2015-09-20 18:16:42.405 263 11194.31 188.43 54882.08 88888.00 2015-09-20 18:16:42.905 263 11194.23 188.51 54882.07 88888.00 2015-09-20 18:16:43.405 263 11194.12 188.52 54881.99 88888.00 2015-09-20 18:16:43.905 263 11194.01 188.60 54881.90 88888.00 2015-09-20 18:16:44.405 263 11193.90 188.66 54881.91 88888.00 2015-09-20 18:16:44.905 263 11193.84 188.67 54881.88 88888.00 2015-09-20 18:16:45.405 263 11193.69 188.67 54881.96 88888.00 2015-09-20 18:16:45.905 263 11193.58 188.73 54881.98 88888.00 2015-09-20 18:16:46.405 263 11193.53 188.84 54881.89 88888.00 2015-09-20 18:16:46.905 263 11193.40 188.97 54881.88 88888.00 2015-09-20 18:16:47.405 263 11193.19 189.01 54881.93 88888.00 2015-09-20 18:16:47.905 263 11193.13 189.02 54881.73 88888.00 2015-09-20 18:16:48.405 263 11193.14 189.07 54881.52 88888.00 2015-09-20 18:16:48.905 263 11193.10 189.19 54881.52 88888.00 2015-09-20 18:16:49.405 263 11193.06 189.27 54881.70 88888.00 2015-09-20 18:16:49.905 263 11193.14 189.27 54881.85 88888.00 2015-09-20 18:16:50.405 263 11193.16 189.26 54881.88 88888.00 2015-09-20 18:16:50.905 263 11193.17 189.22 54881.94 88888.00 2015-09-20 18:16:51.405 263 11193.19 189.14 54881.85 88888.00 2015-09-20 18:16:51.905 263 11193.24 189.14 54881.84 88888.00 2015-09-20 18:16:52.405 263 11193.26 189.10 54881.89 88888.00 2015-09-20 18:16:52.905 263 11193.27 189.04 54881.90 88888.00 2015-09-20 18:16:53.405 263 11193.28 189.02 54882.04 88888.00 2015-09-20 18:16:53.905 263 11193.32 188.96 54882.08 88888.00 2015-09-20 18:16:54.405 263 11193.31 188.92 54882.06 88888.00 2015-09-20 18:16:54.905 263 11193.34 188.85 54882.14 88888.00 2015-09-20 18:16:55.405 263 11193.38 188.81 54882.16 88888.00 2015-09-20 18:16:55.905 263 11193.42 188.81 54882.13 88888.00 2015-09-20 18:16:56.405 263 11193.47 188.83 54882.11 88888.00 2015-09-20 18:16:56.905 263 11193.52 188.80 54882.28 88888.00 2015-09-20 18:16:57.405 263 11193.54 188.77 54882.24 88888.00 2015-09-20 18:16:57.905 263 11193.63 188.76 54882.47 88888.00 2015-09-20 18:16:58.405 263 11193.65 188.77 54882.86 88888.00 2015-09-20 18:16:58.905 263 11193.70 188.71 54882.87 88888.00 2015-09-20 18:16:59.405 263 11193.81 188.71 54882.64 88888.00 2015-09-20 18:16:59.905 263 11193.96 188.81 54882.57 88888.00 2015-09-20 18:17:00.405 263 11194.01 188.92 54882.39 88888.00 2015-09-20 18:17:00.905 263 11194.12 188.87 54882.02 88888.00 2015-09-20 18:17:01.405 263 11194.16 188.86 54881.95 88888.00 2015-09-20 18:17:01.905 263 11194.22 188.88 54881.88 88888.00 2015-09-20 18:17:02.405 263 11194.27 188.94 54881.76 88888.00 2015-09-20 18:17:02.905 263 11194.32 188.96 54881.77 88888.00 2015-09-20 18:17:03.405 263 11194.31 189.00 54881.94 88888.00 2015-09-20 18:17:03.905 263 11194.41 189.02 54881.63 88888.00 2015-09-20 18:17:04.405 263 11194.42 189.05 54881.51 88888.00 2015-09-20 18:17:04.905 263 11194.44 189.11 54881.53 88888.00 2015-09-20 18:17:05.405 263 11194.46 189.17 54881.36 88888.00 2015-09-20 18:17:05.905 263 11194.46 189.19 54881.33 88888.00 2015-09-20 18:17:06.405 263 11194.43 189.23 54881.41 88888.00 2015-09-20 18:17:06.905 263 11194.39 189.21 54881.35 88888.00 2015-09-20 18:17:07.405 263 11194.39 189.23 54881.35 88888.00 2015-09-20 18:17:07.905 263 11194.36 189.28 54881.33 88888.00 2015-09-20 18:17:08.405 263 11194.32 189.31 54881.18 88888.00 2015-09-20 18:17:08.905 263 11194.33 189.39 54881.40 88888.00 2015-09-20 18:17:09.405 263 11194.22 189.40 54881.73 88888.00 2015-09-20 18:17:09.905 263 11194.20 189.39 54881.70 88888.00 2015-09-20 18:17:10.405 263 11194.25 189.40 54881.53 88888.00 2015-09-20 18:17:10.905 263 11194.21 189.39 54881.47 88888.00 2015-09-20 18:17:11.405 263 11194.16 189.38 54881.29 88888.00 2015-09-20 18:17:11.905 263 11194.26 189.36 54880.68 88888.00 2015-09-20 18:17:12.405 263 11194.32 189.39 54880.55 88888.00 2015-09-20 18:17:12.905 263 11194.32 189.38 54880.46 88888.00 2015-09-20 18:17:13.405 263 11194.26 189.32 54880.39 88888.00 2015-09-20 18:17:13.905 263 11194.33 189.34 54880.38 88888.00 2015-09-20 18:17:14.405 263 11194.42 189.37 54880.33 88888.00 2015-09-20 18:17:14.905 263 11194.44 189.39 54880.27 88888.00 2015-09-20 18:17:15.405 263 11194.53 189.39 54880.28 88888.00 2015-09-20 18:17:15.905 263 11194.64 189.42 54880.35 88888.00 2015-09-20 18:17:16.405 263 11194.74 189.37 54880.23 88888.00 2015-09-20 18:17:16.905 263 11194.83 189.35 54880.17 88888.00 2015-09-20 18:17:17.405 263 11194.91 189.35 54880.22 88888.00 2015-09-20 18:17:17.905 263 11195.04 189.44 54880.04 88888.00 2015-09-20 18:17:18.405 263 11195.20 189.49 54879.87 88888.00 2015-09-20 18:17:18.905 263 11195.31 189.44 54879.93 88888.00 2015-09-20 18:17:19.405 263 11195.47 189.46 54879.91 88888.00 2015-09-20 18:17:19.905 263 11195.59 189.49 54879.77 88888.00 2015-09-20 18:17:20.405 263 11195.68 189.53 54879.75 88888.00 2015-09-20 18:17:20.905 263 11195.78 189.52 54879.68 88888.00 2015-09-20 18:17:21.405 263 11195.87 189.55 54879.59 88888.00 2015-09-20 18:17:21.905 263 11195.98 189.55 54879.58 88888.00 2015-09-20 18:17:22.405 263 11196.11 189.51 54879.60 88888.00 2015-09-20 18:17:22.905 263 11196.21 189.51 54879.51 88888.00 2015-09-20 18:17:23.405 263 11196.24 189.54 54879.45 88888.00 2015-09-20 18:17:23.905 263 11196.29 189.61 54879.49 88888.00 2015-09-20 18:17:24.405 263 11196.41 189.64 54879.33 88888.00 2015-09-20 18:17:24.905 263 11196.51 189.66 54879.25 88888.00 2015-09-20 18:17:25.405 263 11196.53 189.65 54879.24 88888.00 2015-09-20 18:17:25.905 263 11196.62 189.70 54879.23 88888.00 2015-09-20 18:17:26.405 263 11196.66 189.77 54879.21 88888.00 2015-09-20 18:17:26.905 263 11196.72 189.85 54879.22 88888.00 2015-09-20 18:17:27.405 263 11196.82 189.93 54879.12 88888.00 2015-09-20 18:17:27.905 263 11196.85 189.98 54879.06 88888.00 2015-09-20 18:17:28.405 263 11196.92 190.04 54879.09 88888.00 2015-09-20 18:17:28.905 263 11197.00 190.02 54878.99 88888.00 2015-09-20 18:17:29.405 263 11197.02 190.11 54878.97 88888.00 2015-09-20 18:17:29.905 263 11197.06 190.16 54878.96 88888.00 2015-09-20 18:17:30.405 263 11197.15 190.22 54878.90 88888.00 2015-09-20 18:17:30.905 263 11197.19 190.25 54878.89 88888.00 2015-09-20 18:17:31.405 263 11197.24 190.25 54878.93 88888.00 2015-09-20 18:17:31.905 263 11197.26 190.29 54878.90 88888.00 2015-09-20 18:17:32.405 263 11197.34 190.30 54878.86 88888.00 2015-09-20 18:17:32.905 263 11197.36 190.38 54878.91 88888.00 2015-09-20 18:17:33.405 263 11197.46 190.40 54878.81 88888.00 2015-09-20 18:17:33.905 263 11197.55 190.39 54878.56 88888.00 2015-09-20 18:17:34.405 263 11197.62 190.40 54878.40 88888.00 2015-09-20 18:17:34.905 263 11197.70 190.41 54878.75 88888.00 2015-09-20 18:17:35.405 263 11197.74 190.38 54879.34 88888.00 2015-09-20 18:17:35.905 263 11197.78 190.40 54879.43 88888.00 2015-09-20 18:17:36.405 263 11197.89 190.37 54879.68 88888.00 2015-09-20 18:17:36.905 263 11197.96 190.30 54879.86 88888.00 2015-09-20 18:17:37.405 263 11197.98 190.27 54879.92 88888.00 2015-09-20 18:17:37.905 263 11198.08 190.25 54879.89 88888.00 2015-09-20 18:17:38.405 263 11198.08 190.18 54879.83 88888.00 2015-09-20 18:17:38.905 263 11198.08 190.11 54879.80 88888.00 2015-09-20 18:17:39.405 263 11198.05 190.10 54879.75 88888.00 2015-09-20 18:17:39.905 263 11198.07 190.05 54878.84 88888.00 2015-09-20 18:17:40.405 263 11198.12 190.03 54878.25 88888.00 2015-09-20 18:17:40.905 263 11198.15 190.01 54878.17 88888.00 2015-09-20 18:17:41.405 263 11198.26 189.94 54878.19 88888.00 2015-09-20 18:17:41.905 263 11198.28 189.89 54878.26 88888.00 2015-09-20 18:17:42.405 263 11198.31 189.80 54878.43 88888.00 2015-09-20 18:17:42.905 263 11198.34 189.77 54878.45 88888.00 2015-09-20 18:17:43.405 263 11198.44 189.73 54878.46 88888.00 2015-09-20 18:17:43.905 263 11198.46 189.65 54878.54 88888.00 2015-09-20 18:17:44.405 263 11198.52 189.64 54878.45 88888.00 2015-09-20 18:17:44.905 263 11198.61 189.59 54878.52 88888.00 2015-09-20 18:17:45.405 263 11198.65 189.55 54878.65 88888.00 2015-09-20 18:17:45.905 263 11198.73 189.49 54878.60 88888.00 2015-09-20 18:17:46.405 263 11198.86 189.44 54878.59 88888.00 2015-09-20 18:17:46.905 263 11198.98 189.43 54878.78 88888.00 2015-09-20 18:17:47.405 263 11199.08 189.37 54878.75 88888.00 2015-09-20 18:17:47.905 263 11199.20 189.35 54878.77 88888.00 2015-09-20 18:17:48.405 263 11199.30 189.30 54878.78 88888.00 2015-09-20 18:17:48.905 263 11199.40 189.26 54878.82 88888.00 2015-09-20 18:17:49.405 263 11199.53 189.29 54878.70 88888.00 2015-09-20 18:17:49.905 263 11199.62 189.27 54878.81 88888.00 2015-09-20 18:17:50.405 263 11199.87 189.23 54878.77 88888.00 2015-09-20 18:17:50.905 263 11200.01 189.20 54878.66 88888.00 2015-09-20 18:17:51.405 263 11200.16 189.17 54878.72 88888.00 2015-09-20 18:17:51.905 263 11200.30 189.10 54878.68 88888.00 2015-09-20 18:17:52.405 263 11200.43 189.10 54878.59 88888.00 2015-09-20 18:17:52.905 263 11200.58 189.13 54878.55 88888.00 2015-09-20 18:17:53.405 263 11200.73 189.15 54878.65 88888.00 2015-09-20 18:17:53.905 263 11200.86 189.13 54878.54 88888.00 2015-09-20 18:17:54.405 263 11200.97 189.07 54878.55 88888.00 2015-09-20 18:17:54.905 263 11201.08 189.03 54878.54 88888.00 2015-09-20 18:17:55.405 263 11201.27 189.02 54878.39 88888.00 2015-09-20 18:17:55.905 263 11201.39 189.00 54878.29 88888.00 2015-09-20 18:17:56.405 263 11201.55 188.96 54878.25 88888.00 2015-09-20 18:17:56.905 263 11201.71 188.89 54878.07 88888.00 2015-09-20 18:17:57.405 263 11201.81 188.89 54878.07 88888.00 2015-09-20 18:17:57.905 263 11201.99 188.83 54878.00 88888.00 2015-09-20 18:17:58.405 263 11202.17 188.76 54877.85 88888.00 2015-09-20 18:17:58.905 263 11202.25 188.73 54877.84 88888.00 2015-09-20 18:17:59.405 263 11202.34 188.71 54877.83 88888.00 2015-09-20 18:17:59.905 263 11202.47 188.68 54877.72 88888.00 2015-09-20 18:18:00.405 263 11202.59 188.64 54877.57 88888.00 2015-09-20 18:18:00.905 263 11202.64 188.61 54877.54 88888.00 2015-09-20 18:18:01.405 263 11202.74 188.53 54877.37 88888.00 2015-09-20 18:18:01.905 263 11202.88 188.49 54877.21 88888.00 2015-09-20 18:18:02.405 263 11202.99 188.49 54877.16 88888.00 2015-09-20 18:18:02.905 263 11203.07 188.53 54877.06 88888.00 2015-09-20 18:18:03.405 263 11203.15 188.45 54876.89 88888.00 2015-09-20 18:18:03.905 263 11203.22 188.41 54876.82 88888.00 2015-09-20 18:18:04.405 263 11203.27 188.41 54876.75 88888.00 2015-09-20 18:18:04.905 263 11203.41 188.42 54876.58 88888.00 2015-09-20 18:18:05.405 263 11203.46 188.42 54876.46 88888.00 2015-09-20 18:18:05.905 263 11203.67 188.39 54876.37 88888.00 2015-09-20 18:18:06.405 263 11203.73 188.37 54876.08 88888.00 2015-09-20 18:18:06.905 263 11203.79 188.36 54875.94 88888.00 2015-09-20 18:18:07.406 263 11203.94 188.42 54875.94 88888.00 2015-09-20 18:18:07.906 263 11204.09 188.39 54875.67 88888.00 2015-09-20 18:18:08.406 263 11204.14 188.34 54875.48 88888.00 2015-09-20 18:18:08.906 263 11204.26 188.36 54875.39 88888.00 2015-09-20 18:18:09.406 263 11204.40 188.43 54875.09 88888.00 2015-09-20 18:18:09.906 263 11204.53 188.51 54874.95 88888.00 2015-09-20 18:18:10.406 263 11204.58 188.64 54874.98 88888.00 2015-09-20 18:18:10.906 263 11204.55 188.71 54874.86 88888.00 2015-09-20 18:18:11.406 263 11204.55 188.77 54874.76 88888.00 2015-09-20 18:18:11.906 263 11204.57 188.85 54874.77 88888.00 2015-09-20 18:18:12.406 263 11204.61 188.95 54874.80 88888.00 2015-09-20 18:18:12.906 263 11204.57 189.06 54874.91 88888.00 2015-09-20 18:18:13.406 263 11204.55 189.12 54875.11 88888.00 2015-09-20 18:18:13.906 263 11204.52 189.14 54875.32 88888.00 2015-09-20 18:18:14.406 263 11204.58 189.25 54875.47 88888.00 2015-09-20 18:18:14.906 263 11204.56 189.28 54875.63 88888.00 2015-09-20 18:18:15.406 263 11204.53 189.30 54875.80 88888.00 2015-09-20 18:18:15.906 263 11204.64 189.31 54875.39 88888.00 2015-09-20 18:18:16.406 263 11204.67 189.39 54875.50 88888.00 2015-09-20 18:18:16.906 263 11204.56 189.37 54875.81 88888.00 2015-09-20 18:18:17.406 263 11204.46 189.37 54876.19 88888.00 2015-09-20 18:18:17.906 263 11204.50 189.45 54876.26 88888.00 2015-09-20 18:18:18.406 263 11204.48 189.48 54876.62 88888.00 2015-09-20 18:18:18.906 263 11204.48 189.51 54877.05 88888.00 2015-09-20 18:18:19.406 263 11204.53 189.51 54877.20 88888.00 2015-09-20 18:18:19.906 263 11204.53 189.44 54877.37 88888.00 2015-09-20 18:18:20.406 263 11204.61 189.48 54877.38 88888.00 2015-09-20 18:18:20.906 263 11204.66 189.51 54877.43 88888.00 2015-09-20 18:18:21.406 263 11204.73 189.49 54877.58 88888.00 2015-09-20 18:18:21.906 263 11204.77 189.44 54877.56 88888.00 2015-09-20 18:18:22.406 263 11204.82 189.40 54877.64 88888.00 2015-09-20 18:18:22.906 263 11204.90 189.42 54877.59 88888.00 2015-09-20 18:18:23.406 263 11204.99 189.43 54877.45 88888.00 2015-09-20 18:18:23.906 263 11205.07 189.43 54877.68 88888.00 2015-09-20 18:18:24.406 263 11205.13 189.45 54877.96 88888.00 2015-09-20 18:18:24.906 263 11205.21 189.42 54878.09 88888.00 2015-09-20 18:18:25.406 263 11205.37 189.44 54878.09 88888.00 2015-09-20 18:18:25.906 263 11205.40 189.47 54878.26 88888.00 2015-09-20 18:18:26.406 263 11205.46 189.51 54878.28 88888.00 2015-09-20 18:18:26.906 263 11205.58 189.52 54878.27 88888.00 2015-09-20 18:18:27.406 263 11205.66 189.56 54878.29 88888.00 2015-09-20 18:18:27.906 263 11205.66 189.55 54878.36 88888.00 2015-09-20 18:18:28.406 263 11205.70 189.59 54878.43 88888.00 2015-09-20 18:18:28.906 263 11205.75 189.56 54878.52 88888.00 2015-09-20 18:18:29.406 263 11205.84 189.57 54878.59 88888.00 2015-09-20 18:18:29.906 263 11205.93 189.60 54878.49 88888.00 2015-09-20 18:18:30.406 263 11206.07 189.57 54878.43 88888.00 2015-09-20 18:18:30.906 263 11206.13 189.57 54878.54 88888.00 2015-09-20 18:18:31.406 263 11206.15 189.61 54879.00 88888.00 2015-09-20 18:18:31.906 263 11206.17 189.63 54879.17 88888.00 2015-09-20 18:18:32.406 263 11206.13 189.68 54879.16 88888.00 2015-09-20 18:18:32.906 263 11206.10 189.71 54879.00 88888.00 2015-09-20 18:18:33.406 263 11206.13 189.71 54878.98 88888.00 2015-09-20 18:18:33.906 263 11206.14 189.69 54879.08 88888.00 2015-09-20 18:18:34.406 263 11206.19 189.61 54879.00 88888.00 2015-09-20 18:18:34.906 263 11206.19 189.56 54878.89 88888.00 2015-09-20 18:18:35.406 263 11206.15 189.62 54878.95 88888.00 2015-09-20 18:18:35.906 263 11206.14 189.65 54878.86 88888.00 2015-09-20 18:18:36.406 263 11206.17 189.62 54878.83 88888.00 2015-09-20 18:18:36.906 263 11206.18 189.59 54878.89 88888.00 2015-09-20 18:18:37.406 263 11206.15 189.48 54878.89 88888.00 2015-09-20 18:18:37.906 263 11206.14 189.42 54878.84 88888.00 2015-09-20 18:18:38.406 263 11206.09 189.38 54878.89 88888.00 2015-09-20 18:18:38.906 263 11206.01 189.36 54878.92 88888.00 2015-09-20 18:18:39.406 263 11206.02 189.31 54878.82 88888.00 2015-09-20 18:18:39.906 263 11206.08 189.28 54878.81 88888.00 2015-09-20 18:18:40.406 263 11206.05 189.20 54878.81 88888.00 2015-09-20 18:18:40.906 263 11206.13 189.11 54878.66 88888.00 2015-09-20 18:18:41.406 263 11206.13 189.10 54878.66 88888.00 2015-09-20 18:18:41.906 263 11206.07 189.02 54878.74 88888.00 2015-09-20 18:18:42.406 263 11206.03 188.89 54878.73 88888.00 2015-09-20 18:18:42.906 263 11206.08 188.81 54878.77 88888.00 2015-09-20 18:18:43.406 263 11206.08 188.76 54878.80 88888.00 2015-09-20 18:18:43.906 263 11206.09 188.70 54878.70 88888.00 2015-09-20 18:18:44.406 263 11206.13 188.63 54878.65 88888.00 2015-09-20 18:18:44.906 263 11206.09 188.54 54878.71 88888.00 2015-09-20 18:18:45.406 263 11206.09 188.43 54878.61 88888.00 2015-09-20 18:18:45.906 263 11206.17 188.39 54878.48 88888.00 2015-09-20 18:18:46.406 263 11206.12 188.33 54878.62 88888.00 2015-09-20 18:18:46.906 263 11206.15 188.20 54878.47 88888.00 2015-09-20 18:18:47.406 263 11206.18 188.13 54878.38 88888.00 2015-09-20 18:18:47.906 263 11206.24 188.03 54878.37 88888.00 2015-09-20 18:18:48.406 263 11206.38 187.92 54878.14 88888.00 2015-09-20 18:18:48.906 263 11206.50 187.73 54878.07 88888.00 2015-09-20 18:18:49.406 263 11206.57 187.58 54878.18 88888.00 2015-09-20 18:18:49.906 263 11206.64 187.52 54878.20 88888.00 2015-09-20 18:18:50.406 263 11206.81 187.46 54878.19 88888.00 2015-09-20 18:18:50.906 263 11206.92 187.38 54878.20 88888.00 2015-09-20 18:18:51.406 263 11207.01 187.28 54878.24 88888.00 2015-09-20 18:18:51.906 263 11207.16 187.24 54878.21 88888.00 2015-09-20 18:18:52.406 263 11207.20 187.18 54878.25 88888.00 2015-09-20 18:18:52.906 263 11207.32 187.17 54878.26 88888.00 2015-09-20 18:18:53.406 263 11207.33 187.16 54878.19 88888.00 2015-09-20 18:18:53.906 263 11207.41 187.09 54878.20 88888.00 2015-09-20 18:18:54.406 263 11207.48 187.03 54878.25 88888.00 2015-09-20 18:18:54.906 263 11207.50 186.99 54878.28 88888.00 2015-09-20 18:18:55.406 263 11207.59 186.97 54878.20 88888.00 2015-09-20 18:18:55.906 263 11207.65 186.86 54878.21 88888.00 2015-09-20 18:18:56.406 263 11207.69 186.81 54878.18 88888.00 2015-09-20 18:18:56.906 263 11207.79 186.78 54878.20 88888.00 2015-09-20 18:18:57.406 263 11207.88 186.69 54878.22 88888.00 2015-09-20 18:18:57.906 263 11207.93 186.62 54878.21 88888.00 2015-09-20 18:18:58.406 263 11207.98 186.58 54878.26 88888.00 2015-09-20 18:18:58.906 263 11208.02 186.52 54878.31 88888.00 2015-09-20 18:18:59.406 263 11208.06 186.41 54878.21 88888.00 2015-09-20 18:18:59.906 263 11208.18 186.30 54878.21 88888.00 2015-09-20 18:19:00.406 263 11208.22 186.27 54878.26 88888.00 2015-09-20 18:19:00.906 263 11208.26 186.09 54878.22 88888.00 2015-09-20 18:19:01.406 263 11208.33 185.94 54878.18 88888.00 2015-09-20 18:19:01.906 263 11208.43 185.83 54878.27 88888.00 2015-09-20 18:19:02.406 263 11208.48 185.73 54878.31 88888.00 2015-09-20 18:19:02.906 263 11208.58 185.64 54878.27 88888.00 2015-09-20 18:19:03.406 263 11208.61 185.49 54878.19 88888.00 2015-09-20 18:19:03.906 263 11208.65 185.38 54878.20 88888.00 2015-09-20 18:19:04.406 263 11208.69 185.26 54878.09 88888.00 2015-09-20 18:19:04.906 263 11208.76 185.18 54878.17 88888.00 2015-09-20 18:19:05.406 263 11208.82 185.07 54878.17 88888.00 2015-09-20 18:19:05.906 263 11208.82 184.95 54878.11 88888.00 2015-09-20 18:19:06.406 263 11208.85 184.89 54878.04 88888.00 2015-09-20 18:19:06.906 263 11208.92 184.80 54877.99 88888.00 2015-09-20 18:19:07.406 263 11209.01 184.65 54877.92 88888.00 2015-09-20 18:19:07.906 263 11209.02 184.58 54877.89 88888.00 2015-09-20 18:19:08.406 263 11209.08 184.47 54878.01 88888.00 2015-09-20 18:19:08.906 263 11209.10 184.30 54877.99 88888.00 2015-09-20 18:19:09.406 263 11209.17 184.17 54877.85 88888.00 2015-09-20 18:19:09.906 263 11209.23 184.07 54877.87 88888.00 2015-09-20 18:19:10.406 263 11209.31 183.95 54877.85 88888.00 2015-09-20 18:19:10.906 263 11209.34 183.89 54877.84 88888.00 2015-09-20 18:19:11.406 263 11209.38 183.82 54877.95 88888.00 2015-09-20 18:19:11.906 263 11209.44 183.68 54877.92 88888.00 2015-09-20 18:19:12.406 263 11209.53 183.52 54877.84 88888.00 2015-09-20 18:19:12.906 263 11209.62 183.40 54877.95 88888.00 2015-09-20 18:19:13.406 263 11209.83 183.36 54877.95 88888.00 2015-09-20 18:19:13.906 263 11209.99 183.30 54877.94 88888.00 2015-09-20 18:19:14.406 263 11210.07 183.28 54877.98 88888.00 2015-09-20 18:19:14.906 263 11210.18 183.21 54878.00 88888.00 2015-09-20 18:19:15.406 263 11210.41 183.13 54877.85 88888.00 2015-09-20 18:19:15.906 263 11210.59 183.05 54877.76 88888.00 2015-09-20 18:19:16.406 263 11210.73 182.97 54877.76 88888.00 2015-09-20 18:19:16.906 263 11210.86 182.92 54877.73 88888.00 2015-09-20 18:19:17.406 263 11211.04 182.90 54877.73 88888.00 2015-09-20 18:19:17.906 263 11211.26 182.87 54877.81 88888.00 2015-09-20 18:19:18.406 263 11211.47 182.80 54877.69 88888.00 2015-09-20 18:19:18.906 263 11211.68 182.71 54877.67 88888.00 2015-09-20 18:19:19.406 263 11211.92 182.61 54877.72 88888.00 2015-09-20 18:19:19.906 263 11212.13 182.52 54877.51 88888.00 2015-09-20 18:19:20.406 263 11212.44 182.44 54877.42 88888.00 2015-09-20 18:19:20.906 263 11212.65 182.43 54877.40 88888.00 2015-09-20 18:19:21.406 263 11212.81 182.41 54877.28 88888.00 2015-09-20 18:19:21.906 263 11212.99 182.28 54877.20 88888.00 2015-09-20 18:19:22.406 263 11213.15 182.19 54877.29 88888.00 2015-09-20 18:19:22.906 263 11213.35 182.08 54877.06 88888.00 2015-09-20 18:19:23.406 263 11213.56 181.96 54876.72 88888.00 2015-09-20 18:19:23.906 263 11213.67 181.84 54876.62 88888.00 2015-09-20 18:19:24.406 263 11213.78 181.74 54876.45 88888.00 2015-09-20 18:19:24.906 263 11213.92 181.60 54876.23 88888.00 2015-09-20 18:19:25.406 263 11214.04 181.44 54876.21 88888.00 2015-09-20 18:19:25.906 263 11214.15 181.30 54876.06 88888.00 2015-09-20 18:19:26.406 263 11214.24 181.18 54875.75 88888.00 2015-09-20 18:19:26.906 263 11214.31 181.12 54875.85 88888.00 2015-09-20 18:19:27.406 263 11214.38 181.01 54875.85 88888.00 2015-09-20 18:19:27.906 263 11214.41 180.90 54875.57 88888.00 2015-09-20 18:19:28.406 263 11214.46 180.77 54875.41 88888.00 2015-09-20 18:19:28.906 263 11214.54 180.65 54875.21 88888.00 2015-09-20 18:19:29.406 263 11214.62 180.56 54874.96 88888.00 2015-09-20 18:19:29.906 263 11214.60 180.47 54874.88 88888.00 2015-09-20 18:19:30.406 263 11214.66 180.35 54874.94 88888.00 2015-09-20 18:19:30.906 263 11214.76 180.25 54874.85 88888.00 2015-09-20 18:19:31.406 263 11214.75 180.20 54874.83 88888.00 2015-09-20 18:19:31.906 263 11214.80 180.11 54874.86 88888.00 2015-09-20 18:19:32.406 263 11214.88 180.02 54874.73 88888.00 2015-09-20 18:19:32.906 263 11215.03 179.93 54874.66 88888.00 2015-09-20 18:19:33.406 263 11215.09 179.83 54874.68 88888.00 2015-09-20 18:19:33.906 263 11215.16 179.76 54874.63 88888.00 2015-09-20 18:19:34.406 263 11215.14 179.72 54874.57 88888.00 2015-09-20 18:19:34.906 263 11215.24 179.67 54874.62 88888.00 2015-09-20 18:19:35.406 263 11215.43 179.59 54874.61 88888.00 2015-09-20 18:19:35.906 263 11215.53 179.54 54874.60 88888.00 2015-09-20 18:19:36.406 263 11215.59 179.47 54874.68 88888.00 2015-09-20 18:19:36.906 263 11215.70 179.39 54874.73 88888.00 2015-09-20 18:19:37.406 263 11215.82 179.35 54874.75 88888.00 2015-09-20 18:19:37.906 263 11215.93 179.35 54874.93 88888.00 2015-09-20 18:19:38.406 263 11216.00 179.32 54874.97 88888.00 2015-09-20 18:19:38.906 263 11216.06 179.29 54874.96 88888.00 2015-09-20 18:19:39.406 263 11216.16 179.29 54874.96 88888.00 2015-09-20 18:19:39.906 263 11216.24 179.34 54874.85 88888.00 2015-09-20 18:19:40.406 263 11216.34 179.44 54874.77 88888.00 2015-09-20 18:19:40.906 263 11216.33 179.47 54874.95 88888.00 2015-09-20 18:19:41.406 263 11216.45 179.42 54875.12 88888.00 2015-09-20 18:19:41.906 263 11216.57 179.47 54875.13 88888.00 2015-09-20 18:19:42.406 263 11216.66 179.52 54875.12 88888.00 2015-09-20 18:19:42.906 263 11216.73 179.61 54875.28 88888.00 2015-09-20 18:19:43.406 263 11216.84 179.67 54875.30 88888.00 2015-09-20 18:19:43.906 263 11216.95 179.72 54875.36 88888.00 2015-09-20 18:19:44.406 263 11217.06 179.79 54875.44 88888.00 2015-09-20 18:19:44.906 263 11217.26 179.80 54875.42 88888.00 2015-09-20 18:19:45.406 263 11217.36 179.85 54875.35 88888.00 2015-09-20 18:19:45.906 263 11217.52 179.97 54875.45 88888.00 2015-09-20 18:19:46.406 263 11217.68 179.97 54875.55 88888.00 2015-09-20 18:19:46.906 263 11217.81 180.01 54875.48 88888.00 2015-09-20 18:19:47.406 263 11217.96 180.00 54875.44 88888.00 2015-09-20 18:19:47.906 263 11218.11 180.06 54875.22 88888.00 2015-09-20 18:19:48.406 263 11218.25 180.13 54875.01 88888.00 2015-09-20 18:19:48.906 263 11218.37 180.02 54874.95 88888.00 2015-09-20 18:19:49.406 263 11218.51 179.98 54874.88 88888.00 2015-09-20 18:19:49.906 263 11218.63 180.01 54874.77 88888.00 2015-09-20 18:19:50.406 263 11218.70 180.01 54874.75 88888.00 2015-09-20 18:19:50.906 263 11218.85 179.97 54874.69 88888.00 2015-09-20 18:19:51.406 263 11218.95 179.97 54874.78 88888.00 2015-09-20 18:19:51.906 263 11219.04 180.01 54875.14 88888.00 2015-09-20 18:19:52.406 263 11219.14 180.02 54875.13 88888.00 2015-09-20 18:19:52.906 263 11219.27 180.02 54874.85 88888.00 2015-09-20 18:19:53.406 263 11219.29 180.03 54874.60 88888.00 2015-09-20 18:19:53.906 263 11219.37 180.07 54874.42 88888.00 2015-09-20 18:19:54.406 263 11219.42 180.07 54874.16 88888.00 2015-09-20 18:19:54.906 263 11219.50 180.08 54874.01 88888.00 2015-09-20 18:19:55.406 263 11219.53 180.11 54873.69 88888.00 2015-09-20 18:19:55.906 263 11219.62 180.08 54873.36 88888.00 2015-09-20 18:19:56.406 263 11219.62 180.02 54873.29 88888.00 2015-09-20 18:19:56.906 263 11219.56 179.98 54873.35 88888.00 2015-09-20 18:19:57.406 263 11219.58 179.96 54873.55 88888.00 2015-09-20 18:19:57.906 263 11219.66 179.94 54874.38 88888.00 2015-09-20 18:19:58.406 263 11219.67 179.98 54874.76 88888.00 2015-09-20 18:19:58.906 263 11219.68 179.96 54874.79 88888.00 2015-09-20 18:19:59.406 263 11219.63 179.90 54874.70 88888.00 2015-09-20 18:19:59.906 263 11219.58 179.83 54874.63 88888.00 2015-09-20 18:20:00.406 263 11219.56 179.79 54874.59 88888.00 2015-09-20 18:20:00.906 263 11219.56 179.72 54874.49 88888.00 2015-09-20 18:20:01.406 263 11219.58 179.65 54874.34 88888.00 2015-09-20 18:20:01.906 263 11219.51 179.61 54873.36 88888.00 2015-09-20 18:20:02.406 263 11219.42 179.52 54872.78 88888.00 2015-09-20 18:20:02.906 263 11219.43 179.46 54872.87 88888.00 2015-09-20 18:20:03.406 263 11219.38 179.48 54872.81 88888.00 2015-09-20 18:20:03.906 263 11219.35 179.42 54872.70 88888.00 2015-09-20 18:20:04.406 263 11219.27 179.37 54872.66 88888.00 2015-09-20 18:20:04.906 263 11219.24 179.20 54872.64 88888.00 2015-09-20 18:20:05.406 263 11219.15 179.15 54872.58 88888.00 2015-09-20 18:20:05.906 263 11219.05 179.10 54872.48 88888.00 2015-09-20 18:20:06.406 263 11219.00 179.01 54872.41 88888.00 2015-09-20 18:20:06.906 263 11218.98 178.98 54872.43 88888.00 2015-09-20 18:20:07.406 263 11218.93 178.87 54872.52 88888.00 2015-09-20 18:20:07.906 263 11218.84 178.79 54872.72 88888.00 2015-09-20 18:20:08.406 263 11218.80 178.76 54872.60 88888.00 2015-09-20 18:20:08.906 263 11218.78 178.72 54872.56 88888.00 2015-09-20 18:20:09.406 263 11218.75 178.71 54872.72 88888.00 2015-09-20 18:20:09.906 263 11218.74 178.68 54872.72 88888.00 2015-09-20 18:20:10.406 263 11218.73 178.67 54872.80 88888.00 2015-09-20 18:20:10.906 263 11218.77 178.65 54872.93 88888.00 2015-09-20 18:20:11.406 263 11218.74 178.62 54873.00 88888.00 2015-09-20 18:20:11.906 263 11218.77 178.64 54872.89 88888.00 2015-09-20 18:20:12.406 263 11218.80 178.65 54873.07 88888.00 2015-09-20 18:20:12.906 263 11218.90 178.61 54873.21 88888.00 2015-09-20 18:20:13.406 263 11218.91 178.58 54873.31 88888.00 2015-09-20 18:20:13.906 263 11218.98 178.61 54873.53 88888.00 2015-09-20 18:20:14.406 263 11218.99 178.65 54873.63 88888.00 2015-09-20 18:20:14.906 263 11219.06 178.67 54873.63 88888.00 2015-09-20 18:20:15.406 263 11219.14 178.67 54873.65 88888.00 2015-09-20 18:20:15.906 263 11219.14 178.67 54873.82 88888.00 2015-09-20 18:20:16.406 263 11219.17 178.68 54873.78 88888.00 2015-09-20 18:20:16.906 263 11219.31 178.72 54873.78 88888.00 2015-09-20 18:20:17.406 263 11219.42 178.76 54873.95 88888.00 2015-09-20 18:20:17.906 263 11219.47 178.78 54873.84 88888.00 2015-09-20 18:20:18.406 263 11219.58 178.79 54873.72 88888.00 2015-09-20 18:20:18.906 263 11219.67 178.76 54873.60 88888.00 2015-09-20 18:20:19.406 263 11219.72 178.78 54873.42 88888.00 2015-09-20 18:20:19.906 263 11219.73 178.81 54873.38 88888.00 2015-09-20 18:20:20.406 263 11219.73 178.78 54873.33 88888.00 2015-09-20 18:20:20.906 263 11219.77 178.80 54873.24 88888.00 2015-09-20 18:20:21.406 263 11219.78 178.75 54873.12 88888.00 2015-09-20 18:20:21.906 263 11219.79 178.74 54873.14 88888.00 2015-09-20 18:20:22.406 263 11219.77 178.72 54872.95 88888.00 2015-09-20 18:20:22.906 263 11219.72 178.62 54872.90 88888.00 2015-09-20 18:20:23.406 263 11219.61 178.63 54873.05 88888.00 2015-09-20 18:20:23.906 263 11219.58 178.65 54873.11 88888.00 2015-09-20 18:20:24.406 263 11219.57 178.68 54872.87 88888.00 2015-09-20 18:20:24.906 263 11219.51 178.68 54872.83 88888.00 2015-09-20 18:20:25.406 263 11219.45 178.65 54872.87 88888.00 2015-09-20 18:20:25.906 263 11219.43 178.65 54872.87 88888.00 2015-09-20 18:20:26.406 263 11219.35 178.66 54872.85 88888.00 2015-09-20 18:20:26.906 263 11219.29 178.73 54872.91 88888.00 2015-09-20 18:20:27.406 263 11219.29 178.80 54873.04 88888.00 2015-09-20 18:20:27.906 263 11219.32 178.80 54873.17 88888.00 2015-09-20 18:20:28.406 263 11219.35 178.87 54873.07 88888.00 2015-09-20 18:20:28.906 263 11219.38 178.91 54872.93 88888.00 2015-09-20 18:20:29.406 263 11219.37 178.95 54872.98 88888.00 2015-09-20 18:20:29.906 263 11219.32 178.99 54873.14 88888.00 2015-09-20 18:20:30.406 263 11219.38 179.00 54873.10 88888.00 2015-09-20 18:20:30.906 263 11219.47 179.10 54873.26 88888.00 2015-09-20 18:20:31.406 263 11219.52 179.17 54873.40 88888.00 2015-09-20 18:20:31.906 263 11219.57 179.27 54873.25 88888.00 2015-09-20 18:20:32.406 263 11219.66 179.38 54873.09 88888.00 2015-09-20 18:20:32.906 263 11219.85 179.43 54873.20 88888.00 2015-09-20 18:20:33.406 263 11219.99 179.56 54873.24 88888.00 2015-09-20 18:20:33.906 263 11220.10 179.66 54873.30 88888.00 2015-09-20 18:20:34.406 263 11220.24 179.68 54873.34 88888.00 2015-09-20 18:20:34.906 263 11220.37 179.76 54873.25 88888.00 2015-09-20 18:20:35.406 263 11220.51 179.86 54872.98 88888.00 2015-09-20 18:20:35.906 263 11220.63 179.96 54872.80 88888.00 2015-09-20 18:20:36.406 263 11220.81 180.03 54872.68 88888.00 2015-09-20 18:20:36.906 263 11220.94 180.14 54872.54 88888.00 2015-09-20 18:20:37.406 263 11221.07 180.24 54872.64 88888.00 2015-09-20 18:20:37.906 263 11221.19 180.33 54872.60 88888.00 2015-09-20 18:20:38.406 263 11221.34 180.40 54872.51 88888.00 2015-09-20 18:20:38.906 263 11221.46 180.47 54872.43 88888.00 2015-09-20 18:20:39.406 263 11221.61 180.47 54872.33 88888.00 2015-09-20 18:20:39.906 263 11221.64 180.53 54872.13 88888.00 2015-09-20 18:20:40.406 263 11221.71 180.60 54872.07 88888.00 2015-09-20 18:20:40.906 263 11221.91 180.61 54871.97 88888.00 2015-09-20 18:20:41.406 263 11222.04 180.67 54871.72 88888.00 2015-09-20 18:20:41.906 263 11222.10 180.72 54871.49 88888.00 2015-09-20 18:20:42.406 263 11222.14 180.73 54871.43 88888.00 2015-09-20 18:20:42.906 263 11222.15 180.77 54871.27 88888.00 2015-09-20 18:20:43.406 263 11222.24 180.82 54871.19 88888.00 2015-09-20 18:20:43.906 263 11222.34 180.89 54871.25 88888.00 2015-09-20 18:20:44.406 263 11222.40 181.02 54871.10 88888.00 2015-09-20 18:20:44.906 263 11222.46 181.03 54871.05 88888.00 2015-09-20 18:20:45.406 263 11222.48 181.09 54871.25 88888.00 2015-09-20 18:20:45.906 263 11222.54 181.20 54871.19 88888.00 2015-09-20 18:20:46.406 263 11222.62 181.28 54871.05 88888.00 2015-09-20 18:20:46.906 263 11222.74 181.32 54871.05 88888.00 2015-09-20 18:20:47.406 263 11222.90 181.38 54870.99 88888.00 2015-09-20 18:20:47.906 263 11222.95 181.50 54870.90 88888.00 2015-09-20 18:20:48.406 263 11223.02 181.57 54870.87 88888.00 2015-09-20 18:20:48.906 263 11223.21 181.62 54870.88 88888.00 2015-09-20 18:20:49.406 263 11223.27 181.72 54870.83 88888.00 2015-09-20 18:20:49.906 263 11223.34 181.79 54870.84 88888.00 2015-09-20 18:20:50.406 263 11223.48 181.93 54870.88 88888.00 2015-09-20 18:20:50.906 263 11223.53 182.09 54870.89 88888.00 2015-09-20 18:20:51.406 263 11223.69 182.27 54870.83 88888.00 2015-09-20 18:20:51.906 263 11223.82 182.43 54870.97 88888.00 2015-09-20 18:20:52.406 263 11223.91 182.54 54870.92 88888.00 2015-09-20 18:20:52.906 263 11223.97 182.64 54870.87 88888.00 2015-09-20 18:20:53.406 263 11224.08 182.77 54870.85 88888.00 2015-09-20 18:20:53.906 263 11224.12 182.87 54870.73 88888.00 2015-09-20 18:20:54.406 263 11224.23 182.95 54870.61 88888.00 2015-09-20 18:20:54.906 263 11224.27 183.02 54870.67 88888.00 2015-09-20 18:20:55.406 263 11224.29 183.13 54870.54 88888.00 2015-09-20 18:20:55.906 263 11224.36 183.21 54870.31 88888.00 2015-09-20 18:20:56.406 263 11224.34 183.32 54870.30 88888.00 2015-09-20 18:20:56.906 263 11224.31 183.36 54870.22 88888.00 2015-09-20 18:20:57.406 263 11224.24 183.37 54870.19 88888.00 2015-09-20 18:20:57.906 263 11224.28 183.41 54870.21 88888.00 2015-09-20 18:20:58.406 263 11224.32 183.52 54870.20 88888.00 2015-09-20 18:20:58.906 263 11224.38 183.55 54870.09 88888.00 2015-09-20 18:20:59.406 263 11224.37 183.62 54870.05 88888.00 2015-09-20 18:20:59.906 263 11224.28 183.66 54870.15 88888.00 2015-09-20 18:21:00.406 263 11224.21 183.72 54870.11 88888.00 2015-09-20 18:21:00.906 263 11224.21 183.69 54869.98 88888.00 2015-09-20 18:21:01.406 263 11224.23 183.78 54870.02 88888.00 2015-09-20 18:21:01.906 263 11224.22 183.85 54869.95 88888.00 2015-09-20 18:21:02.406 263 11224.22 183.86 54869.88 88888.00 2015-09-20 18:21:02.906 263 11224.15 183.88 54869.92 88888.00 2015-09-20 18:21:03.406 263 11224.03 183.91 54869.88 88888.00 2015-09-20 18:21:03.906 263 11224.02 183.95 54869.89 88888.00 2015-09-20 18:21:04.406 263 11224.05 183.99 54869.95 88888.00 2015-09-20 18:21:04.906 263 11224.03 184.03 54869.95 88888.00 2015-09-20 18:21:05.406 263 11224.06 184.03 54869.96 88888.00 2015-09-20 18:21:05.906 263 11224.10 184.05 54869.87 88888.00 2015-09-20 18:21:06.406 263 11224.16 184.04 54869.85 88888.00 2015-09-20 18:21:06.906 263 11224.12 184.02 54869.85 88888.00 2015-09-20 18:21:07.406 263 11224.19 184.05 54869.96 88888.00 2015-09-20 18:21:07.906 263 11224.27 184.07 54870.09 88888.00 2015-09-20 18:21:08.406 263 11224.31 184.08 54870.11 88888.00 2015-09-20 18:21:08.906 263 11224.37 184.08 54870.28 88888.00 2015-09-20 18:21:09.406 263 11224.44 184.07 54870.36 88888.00 2015-09-20 18:21:09.906 263 11224.53 184.11 54870.32 88888.00 2015-09-20 18:21:10.406 263 11224.60 184.15 54870.42 88888.00 2015-09-20 18:21:10.906 263 11224.71 184.19 54870.46 88888.00 2015-09-20 18:21:11.406 263 11224.80 184.17 54870.41 88888.00 2015-09-20 18:21:11.906 263 11224.87 184.17 54870.42 88888.00 2015-09-20 18:21:12.406 263 11224.92 184.14 54870.53 88888.00 2015-09-20 18:21:12.906 263 11225.01 184.14 54870.46 88888.00 2015-09-20 18:21:13.406 263 11225.06 184.15 54870.42 88888.00 2015-09-20 18:21:13.906 263 11225.13 184.17 54870.50 88888.00 2015-09-20 18:21:14.406 263 11225.12 184.20 54870.44 88888.00 2015-09-20 18:21:14.906 263 11225.20 184.22 54870.41 88888.00 2015-09-20 18:21:15.406 263 11225.18 184.25 54870.53 88888.00 2015-09-20 18:21:15.906 263 11225.15 184.39 54870.49 88888.00 2015-09-20 18:21:16.406 263 11225.17 184.41 54870.50 88888.00 2015-09-20 18:21:16.906 263 11225.21 184.39 54870.63 88888.00 2015-09-20 18:21:17.406 263 11225.17 184.49 54870.75 88888.00 2015-09-20 18:21:17.906 263 11225.20 184.58 54870.65 88888.00 2015-09-20 18:21:18.406 263 11225.22 184.57 54870.75 88888.00 2015-09-20 18:21:18.906 263 11225.20 184.65 54870.80 88888.00 2015-09-20 18:21:19.406 263 11225.15 184.71 54870.72 88888.00 2015-09-20 18:21:19.906 263 11225.20 184.78 54870.72 88888.00 2015-09-20 18:21:20.406 263 11225.22 184.86 54870.79 88888.00 2015-09-20 18:21:20.906 263 11225.22 184.92 54870.70 88888.00 2015-09-20 18:21:21.406 263 11225.18 184.99 54870.76 88888.00 2015-09-20 18:21:21.906 263 11225.12 185.07 54870.77 88888.00 2015-09-20 18:21:22.407 263 11225.07 185.09 54870.70 88888.00 2015-09-20 18:21:22.907 263 11225.01 185.10 54870.70 88888.00 2015-09-20 18:21:23.407 263 11224.92 185.10 54870.83 88888.00 2015-09-20 18:21:23.907 263 11224.91 185.13 54870.76 88888.00 2015-09-20 18:21:24.407 263 11224.83 185.13 54870.75 88888.00 2015-09-20 18:21:24.907 263 11224.76 185.17 54870.79 88888.00 2015-09-20 18:21:25.407 263 11224.68 185.18 54870.87 88888.00 2015-09-20 18:21:25.907 263 11224.59 185.24 54870.98 88888.00 2015-09-20 18:21:26.407 263 11224.55 185.32 54871.03 88888.00 2015-09-20 18:21:26.907 263 11224.49 185.32 54871.16 88888.00 2015-09-20 18:21:27.407 263 11224.52 185.30 54871.07 88888.00 2015-09-20 18:21:27.907 263 11224.39 185.29 54871.05 88888.00 2015-09-20 18:21:28.407 263 11224.24 185.28 54871.08 88888.00 2015-09-20 18:21:28.907 263 11224.17 185.28 54871.18 88888.00 2015-09-20 18:21:29.407 263 11224.16 185.18 54871.31 88888.00 2015-09-20 18:21:29.907 263 11224.12 185.15 54871.49 88888.00 2015-09-20 18:21:30.407 263 11224.13 185.18 54871.51 88888.00 2015-09-20 18:21:30.907 263 11224.05 185.17 54871.75 88888.00 2015-09-20 18:21:31.407 263 11224.01 185.14 54871.88 88888.00 2015-09-20 18:21:31.907 263 11224.00 185.13 54871.88 88888.00 2015-09-20 18:21:32.407 263 11224.02 185.09 54871.98 88888.00 2015-09-20 18:21:32.907 263 11224.02 185.13 54872.15 88888.00 2015-09-20 18:21:33.407 263 11223.96 185.13 54872.24 88888.00 2015-09-20 18:21:33.907 263 11223.92 185.08 54872.41 88888.00 2015-09-20 18:21:34.407 263 11223.92 185.12 54872.87 88888.00 2015-09-20 18:21:34.907 263 11223.91 185.17 54873.04 88888.00 2015-09-20 18:21:35.407 263 11223.87 185.12 54873.08 88888.00 2015-09-20 18:21:35.907 263 11223.95 185.03 54872.96 88888.00 2015-09-20 18:21:36.407 263 11224.00 184.92 54872.82 88888.00 2015-09-20 18:21:36.907 263 11224.08 184.83 54872.80 88888.00 2015-09-20 18:21:37.407 263 11224.15 184.82 54872.80 88888.00 2015-09-20 18:21:37.907 263 11224.18 184.80 54872.69 88888.00 2015-09-20 18:21:38.407 263 11224.24 184.78 54872.34 88888.00 2015-09-20 18:21:38.907 263 11224.34 184.76 54872.24 88888.00 2015-09-20 18:21:39.407 263 11224.33 184.75 54872.37 88888.00 2015-09-20 18:21:39.907 263 11224.33 184.74 54872.48 88888.00 2015-09-20 18:21:40.407 263 11224.40 184.75 54872.65 88888.00 2015-09-20 18:21:40.907 263 11224.42 184.75 54872.72 88888.00 2015-09-20 18:21:41.407 263 11224.48 184.71 54872.73 88888.00 2015-09-20 18:21:41.907 263 11224.49 184.65 54872.70 88888.00 2015-09-20 18:21:42.407 263 11224.52 184.58 54872.74 88888.00 2015-09-20 18:21:42.907 263 11224.53 184.55 54872.64 88888.00 2015-09-20 18:21:43.407 263 11224.58 184.55 54872.72 88888.00 2015-09-20 18:21:43.907 263 11224.62 184.53 54872.82 88888.00 2015-09-20 18:21:44.407 263 11224.64 184.52 54872.80 88888.00 2015-09-20 18:21:44.907 263 11224.50 184.47 54872.80 88888.00 2015-09-20 18:21:45.407 263 11224.52 184.39 54872.72 88888.00 2015-09-20 18:21:45.907 263 11224.55 184.36 54872.56 88888.00 2015-09-20 18:21:46.407 263 11224.55 184.36 54872.64 88888.00 2015-09-20 18:21:46.907 263 11224.52 184.40 54872.74 88888.00 2015-09-20 18:21:47.407 263 11224.49 184.33 54872.65 88888.00 2015-09-20 18:21:47.907 263 11224.53 184.31 54872.61 88888.00 2015-09-20 18:21:48.407 263 11224.49 184.29 54872.65 88888.00 2015-09-20 18:21:48.907 263 11224.47 184.25 54872.56 88888.00 2015-09-20 18:21:49.407 263 11224.52 184.23 54872.56 88888.00 2015-09-20 18:21:49.907 263 11224.47 184.23 54872.82 88888.00 2015-09-20 18:21:50.407 263 11224.39 184.27 54872.83 88888.00 2015-09-20 18:21:50.907 263 11224.36 184.34 54872.72 88888.00 2015-09-20 18:21:51.407 263 11224.34 184.32 54872.74 88888.00 2015-09-20 18:21:51.907 263 11224.42 184.29 54872.56 88888.00 2015-09-20 18:21:52.407 263 11224.52 184.28 54872.24 88888.00 2015-09-20 18:21:52.907 263 11224.42 184.25 54872.22 88888.00 2015-09-20 18:21:53.407 263 11224.40 184.31 54872.30 88888.00 2015-09-20 18:21:53.907 263 11224.37 184.32 54872.30 88888.00 2015-09-20 18:21:54.407 263 11224.27 184.33 54872.41 88888.00 2015-09-20 18:21:54.907 263 11224.18 184.37 54872.69 88888.00 2015-09-20 18:21:55.407 263 11224.13 184.41 54872.68 88888.00 2015-09-20 18:21:55.907 263 11224.15 184.42 54872.63 88888.00 2015-09-20 18:21:56.407 263 11224.07 184.38 54872.64 88888.00 2015-09-20 18:21:56.907 263 11224.10 184.34 54872.55 88888.00 2015-09-20 18:21:57.407 263 11224.01 184.37 54872.35 88888.00 2015-09-20 18:21:57.907 263 11223.90 184.39 54872.65 88888.00 2015-09-20 18:21:58.407 263 11223.82 184.41 54872.76 88888.00 2015-09-20 18:21:58.907 263 11223.75 184.42 54872.78 88888.00 2015-09-20 18:21:59.407 263 11223.66 184.41 54872.70 88888.00 2015-09-20 18:21:59.907 263 11223.54 184.38 54872.58 88888.00 2015-09-20 18:22:00.407 263 11223.42 184.34 54872.49 88888.00 2015-09-20 18:22:00.907 263 11223.29 184.33 54872.49 88888.00 2015-09-20 18:22:01.407 263 11223.21 184.30 54872.48 88888.00 2015-09-20 18:22:01.907 263 11223.12 184.33 54872.42 88888.00 2015-09-20 18:22:02.407 263 11222.97 184.37 54872.51 88888.00 2015-09-20 18:22:02.907 263 11222.92 184.32 54872.55 88888.00 2015-09-20 18:22:03.407 263 11222.86 184.33 54872.48 88888.00 2015-09-20 18:22:03.907 263 11222.81 184.40 54872.47 88888.00 2015-09-20 18:22:04.407 263 11222.75 184.45 54872.48 88888.00 2015-09-20 18:22:04.907 263 11222.66 184.40 54872.48 88888.00 2015-09-20 18:22:05.407 263 11222.61 184.37 54872.26 88888.00 2015-09-20 18:22:05.907 263 11222.62 184.34 54872.22 88888.00 2015-09-20 18:22:06.407 263 11222.59 184.31 54872.51 88888.00 2015-09-20 18:22:06.907 263 11222.51 184.24 54872.66 88888.00 2015-09-20 18:22:07.407 263 11222.51 184.25 54872.66 88888.00 2015-09-20 18:22:07.907 263 11222.48 184.29 54872.58 88888.00 2015-09-20 18:22:08.407 263 11222.46 184.29 54872.69 88888.00 2015-09-20 18:22:08.907 263 11222.44 184.25 54872.77 88888.00 2015-09-20 18:22:09.407 263 11222.44 184.23 54872.76 88888.00 2015-09-20 18:22:09.907 263 11222.48 184.25 54872.82 88888.00 2015-09-20 18:22:10.407 263 11222.48 184.30 54872.89 88888.00 2015-09-20 18:22:10.907 263 11222.51 184.24 54872.86 88888.00 2015-09-20 18:22:11.407 263 11222.57 184.23 54872.89 88888.00 2015-09-20 18:22:11.907 263 11222.67 184.21 54872.95 88888.00 2015-09-20 18:22:12.407 263 11222.76 184.23 54873.02 88888.00 2015-09-20 18:22:12.907 263 11222.88 184.23 54873.07 88888.00 2015-09-20 18:22:13.407 263 11222.95 184.25 54873.20 88888.00 2015-09-20 18:22:13.907 263 11223.08 184.28 54873.19 88888.00 2015-09-20 18:22:14.407 263 11223.24 184.36 54873.14 88888.00 2015-09-20 18:22:14.907 263 11223.33 184.45 54873.24 88888.00 2015-09-20 18:22:15.407 263 11223.45 184.44 54873.29 88888.00 2015-09-20 18:22:15.907 263 11223.60 184.41 54873.24 88888.00 2015-09-20 18:22:16.407 263 11223.71 184.48 54873.30 88888.00 2015-09-20 18:22:16.907 263 11223.80 184.52 54873.45 88888.00 2015-09-20 18:22:17.407 263 11223.95 184.65 54873.90 88888.00 2015-09-20 18:22:17.907 263 11224.15 184.75 54873.56 88888.00 2015-09-20 18:22:18.407 263 11224.22 184.86 54873.16 88888.00 2015-09-20 18:22:18.907 263 11224.23 184.96 54873.10 88888.00 2015-09-20 18:22:19.407 263 11224.28 185.05 54873.11 88888.00 2015-09-20 18:22:19.907 263 11224.40 185.14 54873.08 88888.00 2015-09-20 18:22:20.407 263 11224.45 185.23 54873.01 88888.00 2015-09-20 18:22:20.907 263 11224.50 185.31 54873.03 88888.00 2015-09-20 18:22:21.407 263 11224.58 185.31 54873.12 88888.00 2015-09-20 18:22:21.907 263 11224.73 185.35 54873.14 88888.00 2015-09-20 18:22:22.407 263 11224.90 185.38 54873.21 88888.00 2015-09-20 18:22:22.907 263 11224.96 185.42 54873.71 88888.00 2015-09-20 18:22:23.407 263 11225.20 185.46 54873.22 88888.00 2015-09-20 18:22:23.907 263 11225.47 185.56 54872.92 88888.00 2015-09-20 18:22:24.407 263 11225.68 185.63 54872.92 88888.00 2015-09-20 18:22:24.907 263 11225.89 185.64 54873.01 88888.00 2015-09-20 18:22:25.407 263 11226.06 185.64 54873.09 88888.00 2015-09-20 18:22:25.907 263 11226.25 185.65 54873.17 88888.00 2015-09-20 18:22:26.407 263 11226.48 185.72 54873.53 88888.00 2015-09-20 18:22:26.907 263 11226.64 185.79 54873.86 88888.00 2015-09-20 18:22:27.407 263 11226.80 185.88 54873.90 88888.00 2015-09-20 18:22:27.907 263 11226.99 185.94 54874.23 88888.00 2015-09-20 18:22:28.407 263 11227.14 185.91 54874.44 88888.00 2015-09-20 18:22:28.907 263 11227.36 185.93 54874.49 88888.00 2015-09-20 18:22:29.407 263 11227.53 185.93 54874.66 88888.00 2015-09-20 18:22:29.907 263 11227.67 185.97 54874.57 88888.00 2015-09-20 18:22:30.407 263 11227.74 186.00 54874.47 88888.00 2015-09-20 18:22:30.907 263 11227.88 186.05 54874.04 88888.00 2015-09-20 18:22:31.407 263 11228.02 186.06 54873.08 88888.00 2015-09-20 18:22:31.907 263 11228.10 185.98 54872.86 88888.00 2015-09-20 18:22:32.407 263 11228.19 185.99 54872.85 88888.00 2015-09-20 18:22:32.907 263 11228.25 185.98 54872.70 88888.00 2015-09-20 18:22:33.407 263 11228.28 185.92 54872.63 88888.00 2015-09-20 18:22:33.907 263 11228.34 185.88 54872.58 88888.00 2015-09-20 18:22:34.407 263 11228.40 185.85 54872.45 88888.00 2015-09-20 18:22:34.907 263 11228.37 185.80 54872.35 88888.00 2015-09-20 18:22:35.407 263 11228.44 185.77 54872.34 88888.00 2015-09-20 18:22:35.907 263 11228.56 185.67 54872.24 88888.00 2015-09-20 18:22:36.407 263 11228.55 185.55 54872.22 88888.00 2015-09-20 18:22:36.907 263 11228.58 185.49 54872.30 88888.00 2015-09-20 18:22:37.407 263 11228.62 185.43 54872.22 88888.00 2015-09-20 18:22:37.907 263 11228.62 185.32 54872.07 88888.00 2015-09-20 18:22:38.407 263 11228.67 185.24 54872.06 88888.00 2015-09-20 18:22:38.907 263 11228.67 185.12 54872.06 88888.00 2015-09-20 18:22:39.407 263 11228.66 185.01 54872.02 88888.00 2015-09-20 18:22:39.907 263 11228.61 184.95 54872.02 88888.00 2015-09-20 18:22:40.407 263 11228.57 184.83 54872.11 88888.00 2015-09-20 18:22:40.907 263 11228.56 184.73 54872.13 88888.00 2015-09-20 18:22:41.407 263 11228.55 184.66 54872.32 88888.00 2015-09-20 18:22:41.907 263 11228.52 184.66 54872.33 88888.00 2015-09-20 18:22:42.407 263 11228.50 184.57 54872.12 88888.00 2015-09-20 18:22:42.907 263 11228.50 184.49 54872.32 88888.00 2015-09-20 18:22:43.407 263 11228.39 184.44 54872.74 88888.00 2015-09-20 18:22:43.907 263 11228.41 184.44 54872.77 88888.00 2015-09-20 18:22:44.407 263 11228.36 184.44 54872.94 88888.00 2015-09-20 18:22:44.907 263 11228.31 184.45 54873.11 88888.00 2015-09-20 18:22:45.407 263 11228.31 184.49 54873.31 88888.00 2015-09-20 18:22:45.907 263 11228.39 184.49 54873.25 88888.00 2015-09-20 18:22:46.407 263 11228.36 184.53 54873.47 88888.00 2015-09-20 18:22:46.907 263 11228.36 184.52 54873.56 88888.00 2015-09-20 18:22:47.407 263 11228.42 184.58 54873.68 88888.00 2015-09-20 18:22:47.907 263 11228.47 184.67 54873.72 88888.00 2015-09-20 18:22:48.407 263 11228.51 184.71 54873.78 88888.00 2015-09-20 18:22:48.907 263 11228.54 184.76 54873.93 88888.00 2015-09-20 18:22:49.407 263 11228.67 184.86 54874.14 88888.00 2015-09-20 18:22:49.907 263 11228.77 184.93 54874.31 88888.00 2015-09-20 18:22:50.407 263 11228.78 184.97 54874.27 88888.00 2015-09-20 18:22:50.907 263 11228.82 185.03 54874.48 88888.00 2015-09-20 18:22:51.407 263 11228.91 185.09 54874.59 88888.00 2015-09-20 18:22:51.907 263 11228.96 185.16 54874.56 88888.00 2015-09-20 18:22:52.407 263 11228.97 185.22 54874.70 88888.00 2015-09-20 18:22:52.907 263 11229.03 185.31 54874.77 88888.00 2015-09-20 18:22:53.407 263 11229.13 185.43 54874.77 88888.00 2015-09-20 18:22:53.907 263 11229.23 185.49 54874.69 88888.00 2015-09-20 18:22:54.407 263 11229.33 185.55 54874.71 88888.00 2015-09-20 18:22:54.907 263 11229.35 185.63 54874.59 88888.00 2015-09-20 18:22:55.407 263 11229.41 185.68 54874.61 88888.00 2015-09-20 18:22:55.907 263 11229.50 185.76 54874.76 88888.00 2015-09-20 18:22:56.407 263 11229.46 185.83 54874.78 88888.00 2015-09-20 18:22:56.907 263 11229.51 185.86 54874.84 88888.00 2015-09-20 18:22:57.407 263 11229.52 185.90 54875.03 88888.00 2015-09-20 18:22:57.907 263 11229.55 186.00 54875.07 88888.00 2015-09-20 18:22:58.407 263 11229.65 186.09 54875.11 88888.00 2015-09-20 18:22:58.907 263 11229.73 186.16 54875.31 88888.00 2015-09-20 18:22:59.407 263 11229.75 186.17 54875.30 88888.00 2015-09-20 18:22:59.907 263 11229.81 186.19 54875.36 88888.00 2015-09-20 18:23:00.407 263 11229.82 186.26 54875.44 88888.00 2015-09-20 18:23:00.907 263 11229.92 186.34 54875.42 88888.00 2015-09-20 18:23:01.407 263 11229.98 186.41 54875.29 88888.00 2015-09-20 18:23:01.907 263 11230.07 186.40 54875.31 88888.00 2015-09-20 18:23:02.407 263 11230.15 186.45 54875.46 88888.00 2015-09-20 18:23:02.907 263 11230.27 186.53 54875.62 88888.00 2015-09-20 18:23:03.407 263 11230.39 186.62 54875.83 88888.00 2015-09-20 18:23:03.907 263 11230.48 186.67 54875.75 88888.00 2015-09-20 18:23:04.407 263 11230.54 186.77 54875.76 88888.00 2015-09-20 18:23:04.907 263 11230.58 186.85 54875.76 88888.00 2015-09-20 18:23:05.407 263 11230.64 186.86 54875.79 88888.00 2015-09-20 18:23:05.907 263 11230.72 186.90 54875.74 88888.00 2015-09-20 18:23:06.407 263 11230.84 186.94 54875.77 88888.00 2015-09-20 18:23:06.907 263 11230.85 186.98 54875.74 88888.00 2015-09-20 18:23:07.407 263 11230.98 186.99 54875.56 88888.00 2015-09-20 18:23:07.907 263 11231.03 187.08 54875.84 88888.00 2015-09-20 18:23:08.407 263 11231.08 187.11 54875.91 88888.00 2015-09-20 18:23:08.907 263 11231.13 187.12 54875.79 88888.00 2015-09-20 18:23:09.407 263 11231.21 187.12 54875.79 88888.00 2015-09-20 18:23:09.907 263 11231.32 187.11 54875.84 88888.00 2015-09-20 18:23:10.407 263 11231.33 187.15 54875.84 88888.00 2015-09-20 18:23:10.907 263 11231.32 187.18 54875.65 88888.00 2015-09-20 18:23:11.407 263 11231.24 187.18 54875.41 88888.00 2015-09-20 18:23:11.907 263 11231.28 187.18 54875.33 88888.00 2015-09-20 18:23:12.407 263 11231.21 187.16 54875.53 88888.00 2015-09-20 18:23:12.907 263 11231.14 187.14 54875.83 88888.00 2015-09-20 18:23:13.407 263 11231.13 187.10 54875.84 88888.00 2015-09-20 18:23:13.907 263 11231.08 187.10 54875.62 88888.00 2015-09-20 18:23:14.407 263 11231.09 187.10 54875.30 88888.00 2015-09-20 18:23:14.907 263 11231.01 187.00 54875.44 88888.00 2015-09-20 18:23:15.407 263 11230.98 186.98 54875.04 88888.00 2015-09-20 18:23:15.907 263 11230.96 186.95 54875.04 88888.00 2015-09-20 18:23:16.407 263 11230.80 186.91 54875.05 88888.00 2015-09-20 18:23:16.907 263 11230.79 186.87 54875.01 88888.00 2015-09-20 18:23:17.407 263 11230.70 186.85 54875.07 88888.00 2015-09-20 18:23:17.907 263 11230.65 186.81 54875.19 88888.00 2015-09-20 18:23:18.407 263 11230.59 186.74 54875.17 88888.00 2015-09-20 18:23:18.907 263 11230.50 186.67 54875.17 88888.00 2015-09-20 18:23:19.407 263 11230.44 186.58 54875.30 88888.00 2015-09-20 18:23:19.907 263 11230.44 186.55 54875.39 88888.00 2015-09-20 18:23:20.407 263 11230.41 186.48 54875.32 88888.00 2015-09-20 18:23:20.907 263 11230.40 186.45 54875.32 88888.00 2015-09-20 18:23:21.407 263 11230.37 186.39 54875.45 88888.00 2015-09-20 18:23:21.907 263 11230.29 186.30 54875.82 88888.00 2015-09-20 18:23:22.407 263 11230.28 186.21 54875.90 88888.00 2015-09-20 18:23:22.907 263 11230.28 186.09 54875.74 88888.00 2015-09-20 18:23:23.407 263 11230.23 186.04 54875.63 88888.00 2015-09-20 18:23:23.907 263 11230.22 185.94 54875.59 88888.00 2015-09-20 18:23:24.407 263 11230.27 185.82 54875.45 88888.00 2015-09-20 18:23:24.907 263 11230.29 185.74 54875.20 88888.00 2015-09-20 18:23:25.407 263 11230.25 185.65 54874.91 88888.00 2015-09-20 18:23:25.907 263 11230.30 185.59 54874.98 88888.00 2015-09-20 18:23:26.407 263 11230.24 185.52 54875.29 88888.00 2015-09-20 18:23:26.907 263 11230.29 185.48 54875.61 88888.00 2015-09-20 18:23:27.407 263 11230.28 185.35 54875.62 88888.00 2015-09-20 18:23:27.907 263 11230.19 185.30 54875.68 88888.00 2015-09-20 18:23:28.407 263 11230.15 185.24 54875.68 88888.00 2015-09-20 18:23:28.907 263 11230.17 185.17 54875.92 88888.00 2015-09-20 18:23:29.407 263 11230.19 185.12 54875.91 88888.00 2015-09-20 18:23:29.907 263 11230.24 185.04 54875.96 88888.00 2015-09-20 18:23:30.407 263 11230.27 184.92 54876.12 88888.00 2015-09-20 18:23:30.907 263 11230.29 184.81 54876.19 88888.00 2015-09-20 18:23:31.407 263 11230.32 184.71 54876.31 88888.00 2015-09-20 18:23:31.907 263 11230.45 184.64 54876.40 88888.00 2015-09-20 18:23:32.407 263 11230.46 184.62 54876.41 88888.00 2015-09-20 18:23:32.907 263 11230.54 184.58 54876.46 88888.00 2015-09-20 18:23:33.407 263 11230.55 184.50 54876.68 88888.00 2015-09-20 18:23:33.907 263 11230.59 184.48 54876.77 88888.00 2015-09-20 18:23:34.407 263 11230.66 184.37 54876.82 88888.00 2015-09-20 18:23:34.907 263 11230.76 184.27 54876.94 88888.00 2015-09-20 18:23:35.407 263 11230.84 184.21 54877.00 88888.00 2015-09-20 18:23:35.907 263 11230.92 184.20 54877.02 88888.00 2015-09-20 18:23:36.407 263 11231.06 184.13 54877.11 88888.00 2015-09-20 18:23:36.907 263 11231.14 184.08 54877.24 88888.00 2015-09-20 18:23:37.407 263 11231.24 184.05 54877.40 88888.00 2015-09-20 18:23:37.907 263 11231.30 184.00 54877.34 88888.00 2015-09-20 18:23:38.407 263 11231.40 183.96 54877.30 88888.00 2015-09-20 18:23:38.907 263 11231.54 183.96 54877.32 88888.00 2015-09-20 18:23:39.407 263 11231.63 183.94 54877.56 88888.00 2015-09-20 18:23:39.907 263 11231.71 183.93 54877.77 88888.00 2015-09-20 18:23:40.407 263 11231.79 183.89 54877.80 88888.00 2015-09-20 18:23:40.907 263 11231.85 183.85 54877.82 88888.00 2015-09-20 18:23:41.407 263 11231.94 183.86 54877.84 88888.00 2015-09-20 18:23:41.907 263 11232.07 183.81 54877.84 88888.00 2015-09-20 18:23:42.407 263 11232.17 183.78 54877.77 88888.00 2015-09-20 18:23:42.907 263 11232.28 183.73 54877.89 88888.00 2015-09-20 18:23:43.407 263 11232.44 183.69 54877.91 88888.00 2015-09-20 18:23:43.907 263 11232.52 183.69 54878.14 88888.00 2015-09-20 18:23:44.407 263 11232.62 183.66 54878.27 88888.00 2015-09-20 18:23:44.907 263 11232.64 183.58 54878.20 88888.00 2015-09-20 18:23:45.407 263 11232.75 183.57 54878.14 88888.00 2015-09-20 18:23:45.907 263 11232.84 183.55 54878.22 88888.00 2015-09-20 18:23:46.407 263 11232.95 183.56 54878.36 88888.00 2015-09-20 18:23:46.907 263 11232.96 183.55 54878.53 88888.00 2015-09-20 18:23:47.407 263 11233.07 183.52 54878.53 88888.00 2015-09-20 18:23:47.907 263 11233.16 183.54 54877.96 88888.00 2015-09-20 18:23:48.407 263 11233.31 183.48 54877.85 88888.00 2015-09-20 18:23:48.907 263 11233.33 183.39 54878.03 88888.00 2015-09-20 18:23:49.407 263 11233.30 183.43 54878.61 88888.00 2015-09-20 18:23:49.907 263 11233.37 183.40 54878.84 88888.00 2015-09-20 18:23:50.407 263 11233.41 183.37 54878.83 88888.00 2015-09-20 18:23:50.907 263 11233.52 183.31 54878.89 88888.00 2015-09-20 18:23:51.407 263 11233.56 183.31 54878.90 88888.00 2015-09-20 18:23:51.907 263 11233.64 183.34 54878.84 88888.00 2015-09-20 18:23:52.407 263 11233.69 183.38 54878.53 88888.00 2015-09-20 18:23:52.907 263 11233.73 183.41 54878.71 88888.00 2015-09-20 18:23:53.407 263 11233.78 183.41 54879.18 88888.00 2015-09-20 18:23:53.907 263 11233.75 183.46 54879.35 88888.00 2015-09-20 18:23:54.407 263 11233.88 183.43 54879.34 88888.00 2015-09-20 18:23:54.907 263 11233.93 183.40 54879.28 88888.00 2015-09-20 18:23:55.407 263 11233.96 183.40 54879.34 88888.00 2015-09-20 18:23:55.907 263 11234.01 183.41 54879.26 88888.00 2015-09-20 18:23:56.407 263 11234.03 183.43 54879.44 88888.00 2015-09-20 18:23:56.907 263 11234.11 183.41 54879.18 88888.00 2015-09-20 18:23:57.407 263 11234.16 183.45 54879.41 88888.00 2015-09-20 18:23:57.907 263 11234.24 183.37 54879.71 88888.00 2015-09-20 18:23:58.407 263 11234.31 183.39 54879.78 88888.00 2015-09-20 18:23:58.907 263 11234.38 183.43 54879.78 88888.00 2015-09-20 18:23:59.407 263 11234.48 183.48 54879.74 88888.00 2015-09-20 18:23:59.907 263 11234.52 183.49 54879.91 88888.00 2015-09-20 18:24:00.407 263 11234.56 183.55 54879.93 88888.00 2015-09-20 18:24:00.907 263 11234.69 183.56 54879.50 88888.00 2015-09-20 18:24:01.407 263 11234.85 183.53 54879.31 88888.00 2015-09-20 18:24:01.907 263 11234.92 183.47 54879.26 88888.00 2015-09-20 18:24:02.407 263 11234.97 183.45 54879.22 88888.00 2015-09-20 18:24:02.907 263 11235.03 183.45 54879.34 88888.00 2015-09-20 18:24:03.407 263 11235.10 183.47 54879.47 88888.00 2015-09-20 18:24:03.907 263 11235.20 183.45 54879.54 88888.00 2015-09-20 18:24:04.407 263 11235.21 183.52 54879.98 88888.00 2015-09-20 18:24:04.907 263 11235.26 183.51 54880.35 88888.00 2015-09-20 18:24:05.407 263 11235.36 183.43 54880.39 88888.00 2015-09-20 18:24:05.907 263 11235.40 183.46 54880.36 88888.00 2015-09-20 18:24:06.407 263 11235.48 183.49 54880.42 88888.00 2015-09-20 18:24:06.907 263 11235.52 183.51 54880.37 88888.00 2015-09-20 18:24:07.407 263 11235.67 183.47 54880.35 88888.00 2015-09-20 18:24:07.907 263 11235.76 183.40 54880.53 88888.00 2015-09-20 18:24:08.407 263 11235.90 183.43 54880.32 88888.00 2015-09-20 18:24:08.907 263 11236.10 183.48 54879.86 88888.00 2015-09-20 18:24:09.407 263 11236.21 183.54 54879.83 88888.00 2015-09-20 18:24:09.907 263 11236.28 183.73 54880.15 88888.00 2015-09-20 18:24:10.407 263 11236.34 183.83 54880.28 88888.00 2015-09-20 18:24:10.907 263 11236.35 183.91 54880.26 88888.00 2015-09-20 18:24:11.407 263 11236.34 183.97 54880.27 88888.00 2015-09-20 18:24:11.907 263 11236.37 183.99 54880.38 88888.00 2015-09-20 18:24:12.407 263 11236.40 184.03 54880.49 88888.00 2015-09-20 18:24:12.907 263 11236.39 184.11 54880.56 88888.00 2015-09-20 18:24:13.407 263 11236.42 184.13 54880.82 88888.00 2015-09-20 18:24:13.907 263 11236.45 184.11 54880.97 88888.00 2015-09-20 18:24:14.407 263 11236.47 184.10 54881.00 88888.00 2015-09-20 18:24:14.907 263 11236.44 184.11 54881.07 88888.00 2015-09-20 18:24:15.407 263 11236.40 184.10 54881.07 88888.00 2015-09-20 18:24:15.907 263 11236.45 184.14 54881.11 88888.00 2015-09-20 18:24:16.407 263 11236.41 184.20 54881.02 88888.00 2015-09-20 18:24:16.907 263 11236.39 184.16 54881.11 88888.00 2015-09-20 18:24:17.407 263 11236.49 184.13 54881.31 88888.00 2015-09-20 18:24:17.907 263 11236.52 184.08 54881.38 88888.00 2015-09-20 18:24:18.407 263 11236.52 184.03 54881.06 88888.00 2015-09-20 18:24:18.907 263 11236.57 183.99 54881.01 88888.00 2015-09-20 18:24:19.407 263 11236.51 183.98 54881.06 88888.00 2015-09-20 18:24:19.907 263 11236.42 183.96 54881.45 88888.00 2015-09-20 18:24:20.407 263 11236.28 183.91 54882.10 88888.00 2015-09-20 18:24:20.907 263 11236.24 183.87 54882.24 88888.00 2015-09-20 18:24:21.407 263 11236.19 183.85 54881.99 88888.00 2015-09-20 18:24:21.907 263 11236.07 183.80 54882.31 88888.00 2015-09-20 18:24:22.407 263 11235.99 183.66 54882.56 88888.00 2015-09-20 18:24:22.907 263 11235.92 183.55 54882.55 88888.00 2015-09-20 18:24:23.407 263 11235.82 183.48 54882.55 88888.00 2015-09-20 18:24:23.907 263 11235.77 183.41 54882.74 88888.00 2015-09-20 18:24:24.407 263 11235.74 183.34 54882.84 88888.00 2015-09-20 18:24:24.907 263 11235.71 183.28 54882.95 88888.00 2015-09-20 18:24:25.407 263 11235.67 183.23 54883.08 88888.00 2015-09-20 18:24:25.907 263 11235.63 183.15 54883.10 88888.00 2015-09-20 18:24:26.407 263 11235.56 183.09 54883.17 88888.00 2015-09-20 18:24:26.907 263 11235.45 182.98 54883.34 88888.00 2015-09-20 18:24:27.407 263 11235.40 182.93 54883.52 88888.00 2015-09-20 18:24:27.907 263 11235.35 182.90 54883.74 88888.00 2015-09-20 18:24:28.407 263 11235.32 182.87 54883.81 88888.00 2015-09-20 18:24:28.907 263 11235.34 182.89 54883.86 88888.00 2015-09-20 18:24:29.407 263 11235.22 182.78 54883.93 88888.00 2015-09-20 18:24:29.907 263 11235.11 182.72 54884.04 88888.00 2015-09-20 18:24:30.407 263 11235.08 182.67 54884.03 88888.00 2015-09-20 18:24:30.907 263 11235.06 182.64 54884.06 88888.00 2015-09-20 18:24:31.407 263 11235.04 182.60 54884.36 88888.00 2015-09-20 18:24:31.907 263 11235.00 182.59 54884.48 88888.00 2015-09-20 18:24:32.407 263 11234.98 182.59 54884.52 88888.00 2015-09-20 18:24:32.907 263 11234.93 182.54 54884.71 88888.00 2015-09-20 18:24:33.407 263 11234.90 182.44 54884.79 88888.00 2015-09-20 18:24:33.907 263 11234.82 182.37 54884.83 88888.00 2015-09-20 18:24:34.407 263 11234.78 182.28 54884.98 88888.00 2015-09-20 18:24:34.907 263 11234.80 182.17 54885.04 88888.00 2015-09-20 18:24:35.407 263 11234.73 182.08 54885.06 88888.00 2015-09-20 18:24:35.907 263 11234.72 181.97 54885.14 88888.00 2015-09-20 18:24:36.407 263 11234.62 181.89 54885.24 88888.00 2015-09-20 18:24:36.907 263 11234.62 181.84 54885.20 88888.00 2015-09-20 18:24:37.407 263 11234.53 181.76 54885.23 88888.00 2015-09-20 18:24:37.907 263 11234.47 181.72 54885.39 88888.00 2015-09-20 18:24:38.407 263 11234.31 181.62 54885.37 88888.00 2015-09-20 18:24:38.907 263 11234.29 181.57 54885.38 88888.00 2015-09-20 18:24:39.407 263 11234.32 181.43 54885.49 88888.00 2015-09-20 18:24:39.907 263 11234.31 181.35 54885.45 88888.00 2015-09-20 18:24:40.407 263 11234.29 181.30 54885.58 88888.00 2015-09-20 18:24:40.907 263 11234.29 181.15 54885.70 88888.00 2015-09-20 18:24:41.407 263 11234.26 181.02 54885.58 88888.00 2015-09-20 18:24:41.907 263 11234.15 180.94 54885.63 88888.00 2015-09-20 18:24:42.408 263 11234.14 180.86 54885.80 88888.00 2015-09-20 18:24:42.908 263 11234.11 180.79 54885.98 88888.00 2015-09-20 18:24:43.408 263 11234.17 180.68 54885.92 88888.00 2015-09-20 18:24:43.908 263 11234.19 180.60 54886.07 88888.00 2015-09-20 18:24:44.408 263 11234.17 180.56 54886.11 88888.00 2015-09-20 18:24:44.908 263 11234.17 180.53 54886.24 88888.00 2015-09-20 18:24:45.408 263 11234.22 180.51 54886.46 88888.00 2015-09-20 18:24:45.908 263 11234.25 180.48 54886.45 88888.00 2015-09-20 18:24:46.408 263 11234.32 180.34 54886.56 88888.00 2015-09-20 18:24:46.908 263 11234.36 180.22 54886.87 88888.00 2015-09-20 18:24:47.408 263 11234.37 180.20 54887.63 88888.00 2015-09-20 18:24:47.908 263 11234.53 180.19 54888.16 88888.00 2015-09-20 18:24:48.408 263 11234.61 180.14 54888.38 88888.00 2015-09-20 18:24:48.908 263 11234.61 180.08 54888.44 88888.00 2015-09-20 18:24:49.408 263 11234.67 180.06 54888.30 88888.00 2015-09-20 18:24:49.908 263 11234.74 180.00 54888.35 88888.00 2015-09-20 18:24:50.408 263 11234.83 179.92 54888.47 88888.00 2015-09-20 18:24:50.908 263 11234.94 179.79 54888.36 88888.00 2015-09-20 18:24:51.408 263 11235.05 179.76 54887.58 88888.00 2015-09-20 18:24:51.908 263 11235.22 179.74 54887.19 88888.00 2015-09-20 18:24:52.408 263 11235.37 179.68 54887.20 88888.00 2015-09-20 18:24:52.908 263 11235.47 179.61 54887.30 88888.00 2015-09-20 18:24:53.408 263 11235.61 179.60 54887.39 88888.00 2015-09-20 18:24:53.908 263 11235.83 179.57 54887.41 88888.00 2015-09-20 18:24:54.408 263 11235.99 179.54 54887.51 88888.00 2015-09-20 18:24:54.908 263 11236.23 179.44 54887.22 88888.00 2015-09-20 18:24:55.408 263 11236.46 179.32 54886.87 88888.00 2015-09-20 18:24:55.908 263 11236.63 179.23 54886.85 88888.00 2015-09-20 18:24:56.408 263 11236.73 179.16 54886.96 88888.00 2015-09-20 18:24:56.908 263 11236.88 179.09 54887.00 88888.00 2015-09-20 18:24:57.408 263 11237.09 179.01 54887.54 88888.00 2015-09-20 18:24:57.908 263 11237.25 178.96 54887.83 88888.00 2015-09-20 18:24:58.408 263 11237.40 178.84 54887.87 88888.00 2015-09-20 18:24:58.908 263 11237.57 178.81 54887.90 88888.00 2015-09-20 18:24:59.408 263 11237.70 178.79 54888.02 88888.00 2015-09-20 18:24:59.908 263 11237.86 178.71 54887.75 88888.00 2015-09-20 18:25:00.408 263 11237.99 178.63 54887.33 88888.00 2015-09-20 18:25:00.908 263 11238.11 178.56 54887.39 88888.00 2015-09-20 18:25:01.408 263 11238.19 178.55 54887.47 88888.00 2015-09-20 18:25:01.908 263 11238.28 178.47 54887.40 88888.00 2015-09-20 18:25:02.408 263 11238.38 178.38 54887.50 88888.00 2015-09-20 18:25:02.908 263 11238.49 178.36 54887.57 88888.00 2015-09-20 18:25:03.408 263 11238.46 178.24 54887.83 88888.00 2015-09-20 18:25:03.908 263 11238.43 178.19 54888.22 88888.00 2015-09-20 18:25:04.408 263 11238.35 178.09 54888.35 88888.00 2015-09-20 18:25:04.908 263 11238.44 178.02 54888.28 88888.00 2015-09-20 18:25:05.408 263 11238.46 177.94 54888.37 88888.00 2015-09-20 18:25:05.908 263 11238.39 177.91 54888.47 88888.00 2015-09-20 18:25:06.408 263 11238.33 177.96 54888.49 88888.00 2015-09-20 18:25:06.908 263 11238.27 177.92 54888.59 88888.00 2015-09-20 18:25:07.408 263 11238.19 177.90 54888.70 88888.00 2015-09-20 18:25:07.908 263 11238.12 177.88 54888.71 88888.00 2015-09-20 18:25:08.408 263 11237.97 177.92 54888.80 88888.00 2015-09-20 18:25:08.908 263 11237.85 177.90 54889.38 88888.00 2015-09-20 18:25:09.408 263 11237.65 177.89 54889.66 88888.00 2015-09-20 18:25:09.908 263 11237.48 177.86 54889.73 88888.00 2015-09-20 18:25:10.408 263 11237.38 177.90 54889.67 88888.00 2015-09-20 18:25:10.908 263 11237.29 177.87 54889.75 88888.00 2015-09-20 18:25:11.408 263 11237.10 177.91 54889.77 88888.00 2015-09-20 18:25:11.908 263 11236.96 177.95 54889.87 88888.00 2015-09-20 18:25:12.408 263 11236.82 177.98 54889.98 88888.00 2015-09-20 18:25:12.908 263 11236.68 178.03 54890.00 88888.00 2015-09-20 18:25:13.408 263 11236.51 178.05 54890.12 88888.00 2015-09-20 18:25:13.908 263 11236.35 178.05 54889.95 88888.00 2015-09-20 18:25:14.408 263 11236.19 178.12 54890.09 88888.00 2015-09-20 18:25:14.908 263 11236.07 178.14 54890.37 88888.00 2015-09-20 18:25:15.408 263 11235.97 178.17 54890.62 88888.00 2015-09-20 18:25:15.908 263 11235.87 178.20 54890.82 88888.00 2015-09-20 18:25:16.408 263 11235.71 178.16 54891.05 88888.00 2015-09-20 18:25:16.908 263 11235.52 178.19 54891.31 88888.00 2015-09-20 18:25:17.408 263 11235.42 178.24 54891.47 88888.00 2015-09-20 18:25:17.908 263 11235.34 178.23 54891.68 88888.00 2015-09-20 18:25:18.408 263 11235.22 178.23 54891.93 88888.00 2015-09-20 18:25:18.908 263 11235.09 178.28 54892.13 88888.00 2015-09-20 18:25:19.408 263 11234.98 178.29 54892.29 88888.00 2015-09-20 18:25:19.908 263 11234.79 178.23 54892.54 88888.00 2015-09-20 18:25:20.408 263 11234.73 178.19 54892.61 88888.00 2015-09-20 18:25:20.908 263 11234.67 178.22 54892.72 88888.00 2015-09-20 18:25:21.408 263 11234.56 178.24 54892.98 88888.00 2015-09-20 18:25:21.908 263 11234.54 178.28 54893.16 88888.00 2015-09-20 18:25:22.408 263 11234.41 178.21 54893.26 88888.00 2015-09-20 18:25:22.908 263 11234.30 178.25 54893.37 88888.00 2015-09-20 18:25:23.408 263 11234.19 178.25 54893.51 88888.00 2015-09-20 18:25:23.908 263 11234.07 178.21 54893.65 88888.00 2015-09-20 18:25:24.408 263 11234.06 178.16 54893.86 88888.00 2015-09-20 18:25:24.908 263 11234.04 178.15 54894.00 88888.00 2015-09-20 18:25:25.408 263 11233.98 178.07 54894.13 88888.00 2015-09-20 18:25:25.908 263 11233.96 178.05 54894.30 88888.00 2015-09-20 18:25:26.408 263 11233.89 178.02 54894.43 88888.00 2015-09-20 18:25:26.908 263 11233.80 178.00 54894.48 88888.00 2015-09-20 18:25:27.408 263 11233.82 178.00 54894.54 88888.00 2015-09-20 18:25:27.908 263 11233.80 177.97 54894.68 88888.00 2015-09-20 18:25:28.408 263 11233.80 177.96 54894.84 88888.00 2015-09-20 18:25:28.908 263 11233.77 177.98 54895.04 88888.00 2015-09-20 18:25:29.408 263 11233.69 178.06 54895.24 88888.00 2015-09-20 18:25:29.908 263 11233.65 178.05 54895.27 88888.00 2015-09-20 18:25:30.408 263 11233.63 178.07 54895.35 88888.00 2015-09-20 18:25:30.908 263 11233.62 178.09 54895.49 88888.00 2015-09-20 18:25:31.408 263 11233.60 178.07 54895.56 88888.00 2015-09-20 18:25:31.908 263 11233.51 178.05 54895.61 88888.00 2015-09-20 18:25:32.408 263 11233.52 178.09 54895.79 88888.00 2015-09-20 18:25:32.908 263 11233.53 178.08 54895.83 88888.00 2015-09-20 18:25:33.408 263 11233.47 178.11 54895.89 88888.00 2015-09-20 18:25:33.908 263 11233.44 178.15 54896.08 88888.00 2015-09-20 18:25:34.408 263 11233.42 178.14 54896.09 88888.00 2015-09-20 18:25:34.908 263 11233.44 178.13 54896.06 88888.00 2015-09-20 18:25:35.408 263 11233.39 178.19 54896.25 88888.00 2015-09-20 18:25:35.908 263 11233.38 178.21 54896.29 88888.00 2015-09-20 18:25:36.408 263 11233.41 178.25 54896.41 88888.00 2015-09-20 18:25:36.908 263 11233.41 178.28 54896.56 88888.00 2015-09-20 18:25:37.408 263 11233.42 178.28 54896.67 88888.00 2015-09-20 18:25:37.908 263 11233.47 178.28 54896.68 88888.00 2015-09-20 18:25:38.408 263 11233.49 178.33 54896.71 88888.00 2015-09-20 18:25:38.908 263 11233.52 178.37 54896.66 88888.00 2015-09-20 18:25:39.408 263 11233.49 178.34 54896.54 88888.00 2015-09-20 18:25:39.908 263 11233.49 178.32 54896.61 88888.00 2015-09-20 18:25:40.408 263 11233.44 178.31 54896.66 88888.00 2015-09-20 18:25:40.908 263 11233.48 178.32 54896.64 88888.00 2015-09-20 18:25:41.408 263 11233.44 178.33 54896.71 88888.00 2015-09-20 18:25:41.908 263 11233.42 178.32 54896.73 88888.00 2015-09-20 18:25:42.408 263 11233.31 178.33 54896.62 88888.00 2015-09-20 18:25:42.908 263 11233.25 178.30 54896.66 88888.00 2015-09-20 18:25:43.408 263 11233.17 178.25 54896.70 88888.00 2015-09-20 18:25:43.908 263 11233.16 178.22 54896.61 88888.00 2015-09-20 18:25:44.408 263 11233.12 178.23 54896.56 88888.00 2015-09-20 18:25:44.908 263 11233.07 178.17 54896.61 88888.00 2015-09-20 18:25:45.408 263 11233.05 178.08 54896.47 88888.00 2015-09-20 18:25:45.908 263 11232.97 178.05 54896.49 88888.00 2015-09-20 18:25:46.408 263 11232.85 178.00 54896.55 88888.00 2015-09-20 18:25:46.908 263 11232.71 177.94 54896.43 88888.00 2015-09-20 18:25:47.408 263 11232.63 177.92 54896.44 88888.00 2015-09-20 18:25:47.908 263 11232.55 177.87 54896.50 88888.00 2015-09-20 18:25:48.408 263 11232.36 177.81 54896.49 88888.00 2015-09-20 18:25:48.908 263 11232.22 177.74 54896.45 88888.00 2015-09-20 18:25:49.408 263 11232.08 177.73 54896.56 88888.00 2015-09-20 18:25:49.908 263 11231.91 177.78 54896.61 88888.00 2015-09-20 18:25:50.408 263 11231.80 177.81 54896.64 88888.00 2015-09-20 18:25:50.908 263 11231.76 177.85 54896.72 88888.00 2015-09-20 18:25:51.408 263 11231.69 177.81 54896.91 88888.00 2015-09-20 18:25:51.908 263 11231.64 177.82 54896.97 88888.00 2015-09-20 18:25:52.408 263 11231.58 177.82 54897.03 88888.00 2015-09-20 18:25:52.908 263 11231.49 177.80 54897.21 88888.00 2015-09-20 18:25:53.408 263 11231.38 177.77 54897.23 88888.00 2015-09-20 18:25:53.908 263 11231.30 177.77 54897.39 88888.00 2015-09-20 18:25:54.408 263 11231.29 177.75 54897.51 88888.00 2015-09-20 18:25:54.908 263 11231.21 177.77 54897.48 88888.00 2015-09-20 18:25:55.408 263 11231.16 177.74 54897.58 88888.00 2015-09-20 18:25:55.908 263 11231.11 177.71 54897.72 88888.00 2015-09-20 18:25:56.408 263 11231.09 177.70 54897.68 88888.00 2015-09-20 18:25:56.908 263 11231.14 177.70 54897.70 88888.00 2015-09-20 18:25:57.408 263 11231.09 177.70 54897.91 88888.00 2015-09-20 18:25:57.908 263 11231.00 177.70 54897.92 88888.00 2015-09-20 18:25:58.408 263 11230.92 177.70 54897.93 88888.00 2015-09-20 18:25:58.908 263 11230.86 177.70 54898.03 88888.00 2015-09-20 18:25:59.408 263 11230.90 177.66 54898.01 88888.00 2015-09-20 18:25:59.908 263 11230.97 177.66 54897.92 88888.00 2015-09-20 18:26:00.408 263 11230.96 177.65 54898.00 88888.00 2015-09-20 18:26:00.908 263 11230.92 177.70 54898.16 88888.00 2015-09-20 18:26:01.408 263 11230.85 177.69 54898.21 88888.00 2015-09-20 18:26:01.908 263 11230.87 177.64 54898.28 88888.00 2015-09-20 18:26:02.408 263 11230.82 177.65 54898.25 88888.00 2015-09-20 18:26:02.908 263 11230.74 177.62 54898.25 88888.00 2015-09-20 18:26:03.408 263 11230.74 177.57 54898.37 88888.00 2015-09-20 18:26:03.908 263 11230.75 177.54 54898.47 88888.00 2015-09-20 18:26:04.408 263 11230.72 177.54 54898.45 88888.00 2015-09-20 18:26:04.908 263 11230.69 177.47 54898.52 88888.00 2015-09-20 18:26:05.408 263 11230.62 177.47 54898.59 88888.00 2015-09-20 18:26:05.908 263 11230.59 177.47 54898.56 88888.00 2015-09-20 18:26:06.408 263 11230.58 177.43 54898.51 88888.00 2015-09-20 18:26:06.908 263 11230.54 177.39 54898.62 88888.00 2015-09-20 18:26:07.408 263 11230.51 177.36 54898.52 88888.00 2015-09-20 18:26:07.908 263 11230.43 177.30 54898.52 88888.00 2015-09-20 18:26:08.408 263 11230.34 177.31 54898.60 88888.00 2015-09-20 18:26:08.908 263 11230.30 177.33 54898.48 88888.00 2015-09-20 18:26:09.408 263 11230.24 177.33 54898.49 88888.00 2015-09-20 18:26:09.908 263 11230.09 177.28 54898.53 88888.00 2015-09-20 18:26:10.408 263 11230.04 177.27 54898.53 88888.00 2015-09-20 18:26:10.908 263 11230.04 177.28 54898.52 88888.00 2015-09-20 18:26:11.408 263 11230.04 177.29 54898.59 88888.00 2015-09-20 18:26:11.908 263 11229.98 177.28 54898.60 88888.00 2015-09-20 18:26:12.408 263 11229.85 177.24 54898.48 88888.00 2015-09-20 18:26:12.908 263 11229.73 177.21 54898.56 88888.00 2015-09-20 18:26:13.408 263 11229.73 177.29 54898.59 88888.00 2015-09-20 18:26:13.908 263 11229.66 177.31 54898.52 88888.00 2015-09-20 18:26:14.408 263 11229.54 177.24 54898.49 88888.00 2015-09-20 18:26:14.908 263 11229.46 177.20 54898.52 88888.00 2015-09-20 18:26:15.408 263 11229.34 177.20 54898.42 88888.00 2015-09-20 18:26:15.908 263 11229.19 177.23 54898.52 88888.00 2015-09-20 18:26:16.408 263 11229.08 177.24 54898.66 88888.00 2015-09-20 18:26:16.908 263 11229.04 177.23 54898.56 88888.00 2015-09-20 18:26:17.408 263 11228.93 177.22 54898.60 88888.00 2015-09-20 18:26:17.908 263 11228.86 177.24 54898.62 88888.00 2015-09-20 18:26:18.408 263 11228.75 177.33 54898.61 88888.00 2015-09-20 18:26:18.908 263 11228.61 177.43 54898.52 88888.00 2015-09-20 18:26:19.408 263 11228.54 177.51 54898.56 88888.00 2015-09-20 18:26:19.908 263 11228.51 177.56 54898.59 88888.00 2015-09-20 18:26:20.408 263 11228.47 177.70 54898.57 88888.00 2015-09-20 18:26:20.908 263 11228.52 177.86 54898.73 88888.00 2015-09-20 18:26:21.408 263 11228.63 177.90 54898.77 88888.00 2015-09-20 18:26:21.908 263 11228.68 177.87 54898.81 88888.00 2015-09-20 18:26:22.408 263 11228.78 177.82 54898.89 88888.00 2015-09-20 18:26:22.908 263 11228.87 177.77 54898.96 88888.00 2015-09-20 18:26:23.408 263 11228.93 177.71 54898.98 88888.00 2015-09-20 18:26:23.908 263 11229.00 177.69 54899.06 88888.00 2015-09-20 18:26:24.408 263 11229.12 177.62 54899.09 88888.00 2015-09-20 18:26:24.908 263 11229.18 177.56 54898.97 88888.00 2015-09-20 18:26:25.408 263 11229.22 177.48 54899.03 88888.00 2015-09-20 18:26:25.908 263 11229.23 177.41 54899.03 88888.00 2015-09-20 18:26:26.408 263 11229.17 177.40 54898.90 88888.00 2015-09-20 18:26:26.908 263 11229.22 177.39 54898.90 88888.00 2015-09-20 18:26:27.408 263 11229.25 177.33 54898.91 88888.00 2015-09-20 18:26:27.908 263 11229.29 177.27 54898.81 88888.00 2015-09-20 18:26:28.408 263 11229.35 177.26 54898.80 88888.00 2015-09-20 18:26:28.908 263 11229.46 177.22 54898.72 88888.00 2015-09-20 18:26:29.408 263 11229.54 177.13 54898.57 88888.00 2015-09-20 18:26:29.908 263 11229.54 176.97 54898.51 88888.00 2015-09-20 18:26:30.408 263 11229.55 176.88 54898.45 88888.00 2015-09-20 18:26:30.908 263 11229.60 176.85 54898.33 88888.00 2015-09-20 18:26:31.408 263 11229.65 176.75 54898.18 88888.00 2015-09-20 18:26:31.908 263 11229.62 176.69 54898.18 88888.00 2015-09-20 18:26:32.408 263 11229.69 176.65 54898.05 88888.00 2015-09-20 18:26:32.908 263 11229.71 176.62 54897.95 88888.00 2015-09-20 18:26:33.408 263 11229.70 176.55 54897.99 88888.00 2015-09-20 18:26:33.908 263 11229.71 176.50 54897.86 88888.00 2015-09-20 18:26:34.408 263 11229.72 176.45 54897.73 88888.00 2015-09-20 18:26:34.908 263 11229.82 176.38 54897.74 88888.00 2015-09-20 18:26:35.408 263 11229.75 176.29 54897.69 88888.00 2015-09-20 18:26:35.908 263 11229.72 176.25 54897.49 88888.00 2015-09-20 18:26:36.408 263 11229.66 176.17 54897.49 88888.00 2015-09-20 18:26:36.908 263 11229.64 176.12 54897.45 88888.00 2015-09-20 18:26:37.408 263 11229.62 176.06 54897.29 88888.00 2015-09-20 18:26:37.908 263 11229.67 175.96 54897.25 88888.00 2015-09-20 18:26:38.408 263 11229.70 175.91 54897.23 88888.00 2015-09-20 18:26:38.908 263 11229.67 175.85 54897.10 88888.00 2015-09-20 18:26:39.408 263 11229.71 175.80 54897.02 88888.00 2015-09-20 18:26:39.908 263 11229.66 175.78 54896.98 88888.00 2015-09-20 18:26:40.408 263 11229.62 175.72 54896.84 88888.00 2015-09-20 18:26:40.908 263 11229.69 175.61 54896.71 88888.00 2015-09-20 18:26:41.408 263 11229.64 175.55 54896.78 88888.00 2015-09-20 18:26:41.908 263 11229.62 175.46 54896.64 88888.00 2015-09-20 18:26:42.408 263 11229.59 175.33 54896.64 88888.00 2015-09-20 18:26:42.908 263 11229.62 175.24 54896.62 88888.00 2015-09-20 18:26:43.408 263 11229.69 175.11 54896.40 88888.00 2015-09-20 18:26:43.908 263 11229.73 175.04 54896.34 88888.00 2015-09-20 18:26:44.408 263 11229.76 174.99 54896.43 88888.00 2015-09-20 18:26:44.908 263 11229.77 174.90 54896.46 88888.00 2015-09-20 18:26:45.408 263 11229.81 174.78 54896.38 88888.00 2015-09-20 18:26:45.908 263 11229.75 174.71 54896.37 88888.00 2015-09-20 18:26:46.408 263 11229.77 174.69 54896.32 88888.00 2015-09-20 18:26:46.908 263 11229.75 174.58 54896.24 88888.00 2015-09-20 18:26:47.408 263 11229.70 174.47 54896.20 88888.00 2015-09-20 18:26:47.908 263 11229.75 174.39 54896.26 88888.00 2015-09-20 18:26:48.408 263 11229.83 174.32 54896.21 88888.00 2015-09-20 18:26:48.908 263 11229.87 174.22 54896.24 88888.00 2015-09-20 18:26:49.408 263 11229.87 174.11 54896.27 88888.00 2015-09-20 18:26:49.908 263 11229.81 173.97 54896.16 88888.00 2015-09-20 18:26:50.408 263 11229.82 173.91 54896.19 88888.00 2015-09-20 18:26:50.908 263 11229.85 173.84 54896.25 88888.00 2015-09-20 18:26:51.408 263 11229.78 173.75 54896.14 88888.00 2015-09-20 18:26:51.908 263 11229.77 173.68 54896.10 88888.00 2015-09-20 18:26:52.408 263 11229.78 173.56 54896.20 88888.00 2015-09-20 18:26:52.908 263 11229.80 173.44 54896.18 88888.00 2015-09-20 18:26:53.408 263 11229.77 173.33 54896.21 88888.00 2015-09-20 18:26:53.908 263 11229.77 173.26 54896.26 88888.00 2015-09-20 18:26:54.408 263 11229.75 173.17 54896.17 88888.00 2015-09-20 18:26:54.908 263 11229.67 173.08 54896.11 88888.00 2015-09-20 18:26:55.408 263 11229.65 172.97 54896.16 88888.00 2015-09-20 18:26:55.908 263 11229.66 172.87 54896.18 88888.00 2015-09-20 18:26:56.408 263 11229.61 172.79 54896.21 88888.00 2015-09-20 18:26:56.908 263 11229.47 172.72 54896.34 88888.00 2015-09-20 18:26:57.408 263 11229.44 172.66 54896.37 88888.00 2015-09-20 18:26:57.908 263 11229.38 172.63 54896.31 88888.00 2015-09-20 18:26:58.408 263 11229.25 172.54 54896.35 88888.00 2015-09-20 18:26:58.908 263 11229.08 172.50 54896.34 88888.00 2015-09-20 18:26:59.408 263 11229.08 172.48 54896.28 88888.00 2015-09-20 18:26:59.908 263 11229.03 172.47 54896.40 88888.00 2015-09-20 18:27:00.408 263 11228.91 172.46 54896.46 88888.00 2015-09-20 18:27:00.908 263 11228.81 172.41 54896.44 88888.00 2015-09-20 18:27:01.408 263 11228.76 172.37 54896.52 88888.00 2015-09-20 18:27:01.908 263 11228.75 172.34 54896.66 88888.00 2015-09-20 18:27:02.408 263 11228.57 172.26 54896.71 88888.00 2015-09-20 18:27:02.908 263 11228.49 172.29 54896.72 88888.00 2015-09-20 18:27:03.408 263 11228.44 172.31 54896.86 88888.00 2015-09-20 18:27:03.908 263 11228.32 172.29 54896.90 88888.00 2015-09-20 18:27:04.408 263 11228.11 172.36 54896.99 88888.00 2015-09-20 18:27:04.908 263 11227.98 172.41 54897.08 88888.00 2015-09-20 18:27:05.408 263 11227.90 172.47 54897.14 88888.00 2015-09-20 18:27:05.908 263 11227.83 172.47 54897.29 88888.00 2015-09-20 18:27:06.408 263 11227.77 172.51 54897.34 88888.00 2015-09-20 18:27:06.908 263 11227.71 172.56 54897.43 88888.00 2015-09-20 18:27:07.408 263 11227.53 172.55 54897.58 88888.00 2015-09-20 18:27:07.908 263 11227.39 172.56 54897.81 88888.00 2015-09-20 18:27:08.408 263 11227.30 172.63 54898.03 88888.00 2015-09-20 18:27:08.908 263 11227.21 172.73 54898.01 88888.00 2015-09-20 18:27:09.408 263 11227.15 172.82 54898.80 88888.00 2015-09-20 18:27:09.908 263 11227.05 172.88 54899.59 88888.00 2015-09-20 18:27:10.408 263 11227.00 172.97 54899.62 88888.00 2015-09-20 18:27:10.908 263 11226.96 173.06 54899.60 88888.00 2015-09-20 18:27:11.408 263 11226.85 173.12 54899.63 88888.00 2015-09-20 18:27:11.908 263 11226.83 173.21 54899.43 88888.00 2015-09-20 18:27:12.408 263 11226.87 173.31 54899.13 88888.00 2015-09-20 18:27:12.908 263 11226.82 173.38 54899.25 88888.00 2015-09-20 18:27:13.408 263 11226.74 173.46 54899.06 88888.00 2015-09-20 18:27:13.908 263 11226.69 173.52 54898.19 88888.00 2015-09-20 18:27:14.408 263 11226.61 173.65 54898.07 88888.00 2015-09-20 18:27:14.908 263 11226.59 173.76 54898.11 88888.00 2015-09-20 18:27:15.408 263 11226.63 173.84 54898.25 88888.00 2015-09-20 18:27:15.908 263 11226.63 173.90 54898.34 88888.00 2015-09-20 18:27:16.408 263 11226.66 173.94 54898.28 88888.00 2015-09-20 18:27:16.908 263 11226.68 174.00 54898.33 88888.00 2015-09-20 18:27:17.408 263 11226.67 174.07 54898.44 88888.00 2015-09-20 18:27:17.908 263 11226.67 174.14 54898.46 88888.00 2015-09-20 18:27:18.408 263 11226.67 174.19 54898.43 88888.00 2015-09-20 18:27:18.908 263 11226.63 174.24 54898.49 88888.00 2015-09-20 18:27:19.408 263 11226.62 174.32 54898.52 88888.00 2015-09-20 18:27:19.908 263 11226.68 174.39 54898.45 88888.00 2015-09-20 18:27:20.408 263 11226.63 174.42 54898.51 88888.00 2015-09-20 18:27:20.908 263 11226.62 174.48 54898.52 88888.00 2015-09-20 18:27:21.408 263 11226.61 174.51 54898.52 88888.00 2015-09-20 18:27:21.908 263 11226.70 174.49 54898.52 88888.00 2015-09-20 18:27:22.408 263 11226.68 174.48 54898.45 88888.00 2015-09-20 18:27:22.908 263 11226.61 174.53 54898.29 88888.00 2015-09-20 18:27:23.408 263 11226.62 174.57 54898.18 88888.00 2015-09-20 18:27:23.908 263 11226.57 174.54 54898.13 88888.00 2015-09-20 18:27:24.408 263 11226.56 174.51 54897.93 88888.00 2015-09-20 18:27:24.908 263 11226.52 174.47 54897.89 88888.00 2015-09-20 18:27:25.408 263 11226.56 174.43 54897.84 88888.00 2015-09-20 18:27:25.908 263 11226.49 174.37 54897.70 88888.00 2015-09-20 18:27:26.408 263 11226.46 174.34 54897.61 88888.00 2015-09-20 18:27:26.908 263 11226.30 174.27 54897.60 88888.00 2015-09-20 18:27:27.408 263 11226.17 174.19 54897.43 88888.00 2015-09-20 18:27:27.908 263 11226.00 174.16 54897.38 88888.00 2015-09-20 18:27:28.408 263 11225.90 174.07 54897.26 88888.00 2015-09-20 18:27:28.908 263 11225.80 173.89 54897.07 88888.00 2015-09-20 18:27:29.408 263 11225.73 173.76 54896.99 88888.00 2015-09-20 18:27:29.908 263 11225.59 173.68 54897.03 88888.00 2015-09-20 18:27:30.408 263 11225.46 173.65 54896.96 88888.00 2015-09-20 18:27:30.908 263 11225.31 173.57 54896.89 88888.00 2015-09-20 18:27:31.408 263 11225.18 173.50 54896.90 88888.00 2015-09-20 18:27:31.908 263 11225.07 173.41 54896.80 88888.00 2015-09-20 18:27:32.408 263 11224.83 173.31 54896.67 88888.00 2015-09-20 18:27:32.908 263 11224.65 173.18 54896.64 88888.00 2015-09-20 18:27:33.408 263 11224.52 173.09 54896.64 88888.00 2015-09-20 18:27:33.908 263 11224.38 172.99 54896.58 88888.00 2015-09-20 18:27:34.408 263 11224.28 172.91 54896.51 88888.00 2015-09-20 18:27:34.908 263 11224.12 172.81 54896.51 88888.00 2015-09-20 18:27:35.408 263 11223.90 172.75 54896.38 88888.00 2015-09-20 18:27:35.908 263 11223.74 172.70 54896.38 88888.00 2015-09-20 18:27:36.408 263 11223.61 172.63 54896.36 88888.00 2015-09-20 18:27:36.908 263 11223.40 172.56 54896.24 88888.00 2015-09-20 18:27:37.408 263 11223.25 172.46 54896.33 88888.00 2015-09-20 18:27:37.908 263 11223.14 172.40 54896.50 88888.00 2015-09-20 18:27:38.408 263 11223.01 172.36 54896.42 88888.00 2015-09-20 18:27:38.908 263 11222.87 172.32 54896.35 88888.00 2015-09-20 18:27:39.408 263 11222.74 172.23 54896.45 88888.00 2015-09-20 18:27:39.908 263 11222.57 172.14 54896.33 88888.00 2015-09-20 18:27:40.408 263 11222.48 172.14 54896.26 88888.00 2015-09-20 18:27:40.908 263 11222.34 172.12 54896.33 88888.00 2015-09-20 18:27:41.408 263 11222.24 172.12 54896.37 88888.00 2015-09-20 18:27:41.908 263 11222.14 172.16 54896.26 88888.00 2015-09-20 18:27:42.408 263 11222.09 172.16 54896.26 88888.00 2015-09-20 18:27:42.908 263 11222.01 172.17 54896.33 88888.00 2015-09-20 18:27:43.408 263 11221.89 172.16 54896.26 88888.00 2015-09-20 18:27:43.908 263 11221.81 172.15 54896.35 88888.00 2015-09-20 18:27:44.408 263 11221.76 172.14 54896.40 88888.00 2015-09-20 18:27:44.908 263 11221.76 172.12 54896.26 88888.00 2015-09-20 18:27:45.408 263 11221.68 172.05 54896.29 88888.00 2015-09-20 18:27:45.908 263 11221.65 172.03 54896.29 88888.00 2015-09-20 18:27:46.408 263 11221.64 172.00 54896.25 88888.00 2015-09-20 18:27:46.908 263 11221.59 171.97 54896.31 88888.00 2015-09-20 18:27:47.408 263 11221.62 171.98 54896.31 88888.00 2015-09-20 18:27:47.908 263 11221.70 171.96 54896.25 88888.00 2015-09-20 18:27:48.408 263 11221.70 171.95 54896.21 88888.00 2015-09-20 18:27:48.908 263 11221.68 171.95 54896.20 88888.00 2015-09-20 18:27:49.408 263 11221.78 171.95 54895.96 88888.00 2015-09-20 18:27:49.908 263 11221.80 171.89 54895.85 88888.00 2015-09-20 18:27:50.408 263 11221.78 171.90 54896.25 88888.00 2015-09-20 18:27:50.908 263 11221.78 171.92 54896.26 88888.00 2015-09-20 18:27:51.408 263 11221.88 171.88 54896.16 88888.00 2015-09-20 18:27:51.908 263 11221.92 171.88 54896.25 88888.00 2015-09-20 18:27:52.408 263 11222.01 171.83 54896.28 88888.00 2015-09-20 18:27:52.908 263 11222.15 171.83 54896.20 88888.00 2015-09-20 18:27:53.408 263 11222.28 171.83 54896.17 88888.00 2015-09-20 18:27:53.908 263 11222.39 171.78 54895.99 88888.00 2015-09-20 18:27:54.408 263 11222.51 171.80 54895.87 88888.00 2015-09-20 18:27:54.908 263 11222.69 171.78 54895.83 88888.00 2015-09-20 18:27:55.408 263 11222.83 171.73 54895.70 88888.00 2015-09-20 18:27:55.908 263 11222.92 171.63 54895.55 88888.00 2015-09-20 18:27:56.408 263 11223.03 171.61 54895.52 88888.00 2015-09-20 18:27:56.908 263 11223.14 171.58 54895.39 88888.00 2015-09-20 18:27:57.409 263 11223.32 171.60 54895.23 88888.00 2015-09-20 18:27:57.909 263 11223.47 171.55 54895.13 88888.00 2015-09-20 18:27:58.409 263 11223.60 171.45 54895.17 88888.00 2015-09-20 18:27:58.909 263 11223.75 171.32 54895.05 88888.00 2015-09-20 18:27:59.409 263 11223.87 171.31 54894.93 88888.00 2015-09-20 18:27:59.909 263 11224.03 171.27 54894.89 88888.00 2015-09-20 18:28:00.409 263 11224.22 171.22 54894.82 88888.00 2015-09-20 18:28:00.909 263 11224.36 171.13 54894.77 88888.00 2015-09-20 18:28:01.409 263 11224.52 171.05 54894.71 88888.00 2015-09-20 18:28:01.909 263 11224.69 171.03 54894.67 88888.00 2015-09-20 18:28:02.409 263 11224.83 171.01 54894.69 88888.00 2015-09-20 18:28:02.909 263 11224.94 170.98 54894.63 88888.00 2015-09-20 18:28:03.409 263 11225.12 170.88 54894.51 88888.00 2015-09-20 18:28:03.909 263 11225.28 170.81 54894.42 88888.00 2015-09-20 18:28:04.409 263 11225.54 170.74 54894.41 88888.00 2015-09-20 18:28:04.909 263 11225.60 170.69 54894.24 88888.00 2015-09-20 18:28:05.409 263 11225.77 170.61 54894.19 88888.00 2015-09-20 18:28:05.909 263 11225.96 170.57 54894.22 88888.00 2015-09-20 18:28:06.409 263 11226.11 170.50 54894.12 88888.00 2015-09-20 18:28:06.909 263 11226.30 170.44 54894.04 88888.00 2015-09-20 18:28:07.409 263 11226.47 170.43 54894.08 88888.00 2015-09-20 18:28:07.909 263 11226.57 170.36 54894.14 88888.00 2015-09-20 18:28:08.409 263 11226.68 170.34 54894.13 88888.00 2015-09-20 18:28:08.909 263 11226.92 170.30 54894.14 88888.00 2015-09-20 18:28:09.409 263 11227.03 170.29 54894.09 88888.00 2015-09-20 18:28:09.909 263 11227.13 170.26 54893.92 88888.00 2015-09-20 18:28:10.409 263 11227.27 170.27 54893.91 88888.00 2015-09-20 18:28:10.909 263 11227.35 170.28 54893.95 88888.00 2015-09-20 18:28:11.409 263 11227.48 170.35 54894.01 88888.00 2015-09-20 18:28:11.909 263 11227.62 170.29 54893.98 88888.00 2015-09-20 18:28:12.409 263 11227.74 170.29 54894.01 88888.00 2015-09-20 18:28:12.909 263 11227.89 170.30 54893.98 88888.00 2015-09-20 18:28:13.409 263 11228.05 170.29 54893.88 88888.00 2015-09-20 18:28:13.909 263 11228.14 170.32 54893.98 88888.00 2015-09-20 18:28:14.409 263 11228.20 170.39 54894.00 88888.00 2015-09-20 18:28:14.909 263 11228.32 170.40 54894.03 88888.00 2015-09-20 18:28:15.409 263 11228.41 170.43 54894.07 88888.00 2015-09-20 18:28:15.909 263 11228.41 170.44 54894.05 88888.00 2015-09-20 18:28:16.409 263 11228.54 170.44 54894.01 88888.00 2015-09-20 18:28:16.909 263 11228.66 170.43 54894.05 88888.00 2015-09-20 18:28:17.409 263 11228.82 170.53 54893.96 88888.00 2015-09-20 18:28:17.909 263 11228.84 170.53 54893.91 88888.00 2015-09-20 18:28:18.409 263 11228.79 170.53 54893.98 88888.00 2015-09-20 18:28:18.909 263 11228.97 170.51 54893.91 88888.00 2015-09-20 18:28:19.409 263 11229.13 170.48 54893.90 88888.00 2015-09-20 18:28:19.909 263 11229.15 170.50 54894.00 88888.00 2015-09-20 18:28:20.409 263 11229.20 170.46 54894.00 88888.00 2015-09-20 18:28:20.909 263 11229.34 170.47 54893.96 88888.00 2015-09-20 18:28:21.409 263 11229.36 170.45 54893.99 88888.00 2015-09-20 18:28:21.909 263 11229.41 170.50 54894.03 88888.00 2015-09-20 18:28:22.409 263 11229.46 170.52 54893.72 88888.00 2015-09-20 18:28:22.909 263 11229.50 170.56 54893.45 88888.00 2015-09-20 18:28:23.409 263 11229.46 170.59 54893.47 88888.00 2015-09-20 18:28:23.909 263 11229.50 170.61 54893.48 88888.00 2015-09-20 18:28:24.409 263 11229.44 170.63 54893.78 88888.00 2015-09-20 18:28:24.909 263 11229.38 170.67 54894.18 88888.00 2015-09-20 18:28:25.409 263 11229.45 170.69 54894.14 88888.00 2015-09-20 18:28:25.909 263 11229.40 170.70 54894.15 88888.00 2015-09-20 18:28:26.409 263 11229.34 170.68 54894.15 88888.00 2015-09-20 18:28:26.909 263 11229.33 170.72 54894.03 88888.00 2015-09-20 18:28:27.409 263 11229.33 170.74 54893.92 88888.00 2015-09-20 18:28:27.909 263 11229.26 170.78 54893.97 88888.00 2015-09-20 18:28:28.409 263 11229.24 170.79 54893.93 88888.00 2015-09-20 18:28:28.909 263 11229.20 170.84 54893.91 88888.00 2015-09-20 18:28:29.409 263 11229.18 170.88 54894.01 88888.00 2015-09-20 18:28:29.909 263 11229.10 170.93 54893.96 88888.00 2015-09-20 18:28:30.409 263 11229.07 170.96 54893.86 88888.00 2015-09-20 18:28:30.909 263 11228.97 171.01 54893.95 88888.00 2015-09-20 18:28:31.409 263 11228.83 171.01 54893.91 88888.00 2015-09-20 18:28:31.909 263 11228.84 171.03 54893.87 88888.00 2015-09-20 18:28:32.409 263 11228.76 171.04 54893.93 88888.00 2015-09-20 18:28:32.909 263 11228.72 171.04 54894.04 88888.00 2015-09-20 18:28:33.409 263 11228.68 171.06 54894.06 88888.00 2015-09-20 18:28:33.909 263 11228.61 171.06 54894.01 88888.00 2015-09-20 18:28:34.409 263 11228.60 171.06 54893.92 88888.00 2015-09-20 18:28:34.909 263 11228.60 171.06 54893.93 88888.00 2015-09-20 18:28:35.409 263 11228.52 171.03 54894.10 88888.00 2015-09-20 18:28:35.909 263 11228.47 170.98 54894.16 88888.00 2015-09-20 18:28:36.409 263 11228.44 170.98 54894.13 88888.00 2015-09-20 18:28:36.909 263 11228.37 170.94 54894.10 88888.00 2015-09-20 18:28:37.409 263 11228.28 170.97 54894.21 88888.00 2015-09-20 18:28:37.909 263 11228.24 170.93 54894.16 88888.00 2015-09-20 18:28:38.409 263 11228.19 170.94 54894.06 88888.00 2015-09-20 18:28:38.909 263 11228.13 170.95 54894.10 88888.00 2015-09-20 18:28:39.409 263 11228.09 170.90 54894.04 88888.00 2015-09-20 18:28:39.909 263 11228.04 170.88 54893.99 88888.00 2015-09-20 18:28:40.409 263 11227.90 170.80 54894.03 88888.00 2015-09-20 18:28:40.909 263 11227.88 170.81 54893.91 88888.00 2015-09-20 18:28:41.409 263 11227.89 170.78 54893.89 88888.00 2015-09-20 18:28:41.909 263 11227.79 170.76 54893.96 88888.00 2015-09-20 18:28:42.409 263 11227.68 170.65 54893.79 88888.00 2015-09-20 18:28:42.909 263 11227.63 170.65 54893.68 88888.00 2015-09-20 18:28:43.409 263 11227.51 170.70 54893.73 88888.00 2015-09-20 18:28:43.909 263 11227.41 170.72 54893.74 88888.00 2015-09-20 18:28:44.409 263 11227.36 170.70 54893.62 88888.00 2015-09-20 18:28:44.909 263 11227.19 170.62 54893.70 88888.00 2015-09-20 18:28:45.409 263 11227.06 170.63 54893.71 88888.00 2015-09-20 18:28:45.909 263 11226.99 170.61 54893.62 88888.00 2015-09-20 18:28:46.409 263 11226.89 170.55 54893.60 88888.00 2015-09-20 18:28:46.909 263 11226.79 170.53 54893.57 88888.00 2015-09-20 18:28:47.409 263 11226.68 170.50 54893.62 88888.00 2015-09-20 18:28:47.909 263 11226.54 170.45 54893.63 88888.00 2015-09-20 18:28:48.409 263 11226.47 170.42 54893.65 88888.00 2015-09-20 18:28:48.909 263 11226.37 170.39 54893.62 88888.00 2015-09-20 18:28:49.409 263 11226.28 170.42 54893.62 88888.00 2015-09-20 18:28:49.909 263 11226.11 170.46 54893.71 88888.00 2015-09-20 18:28:50.409 263 11226.02 170.47 54893.71 88888.00 2015-09-20 18:28:50.909 263 11225.95 170.52 54893.64 88888.00 2015-09-20 18:28:51.409 263 11225.89 170.64 54893.71 88888.00 2015-09-20 18:28:51.909 263 11225.83 170.71 54893.73 88888.00 2015-09-20 18:28:52.409 263 11225.73 170.73 54893.99 88888.00 2015-09-20 18:28:52.909 263 11225.68 170.78 54894.01 88888.00 2015-09-20 18:28:53.409 263 11225.75 170.81 54893.73 88888.00 2015-09-20 18:28:53.909 263 11225.70 170.87 54893.69 88888.00 2015-09-20 18:28:54.409 263 11225.69 170.88 54893.73 88888.00 2015-09-20 18:28:54.909 263 11225.65 170.94 54893.73 88888.00 2015-09-20 18:28:55.409 263 11225.64 170.96 54893.69 88888.00 2015-09-20 18:28:55.909 263 11225.60 171.07 54893.69 88888.00 2015-09-20 18:28:56.409 263 11225.59 171.18 54893.68 88888.00 2015-09-20 18:28:56.909 263 11225.54 171.24 54893.63 88888.00 2015-09-20 18:28:57.409 263 11225.59 171.27 54893.78 88888.00 2015-09-20 18:28:57.909 263 11225.54 171.38 54893.82 88888.00 2015-09-20 18:28:58.409 263 11225.57 171.47 54893.68 88888.00 2015-09-20 18:28:58.909 263 11225.63 171.52 54893.64 88888.00 2015-09-20 18:28:59.409 263 11225.63 171.55 54893.59 88888.00 2015-09-20 18:28:59.909 263 11225.72 171.63 54893.47 88888.00 2015-09-20 18:29:00.409 263 11225.72 171.71 54893.53 88888.00 2015-09-20 18:29:00.909 263 11225.72 171.79 54893.54 88888.00 2015-09-20 18:29:01.409 263 11225.75 171.86 54893.71 88888.00 2015-09-20 18:29:01.909 263 11225.77 171.91 54893.77 88888.00 2015-09-20 18:29:02.409 263 11225.80 171.97 54893.71 88888.00 2015-09-20 18:29:02.909 263 11225.90 172.00 54893.48 88888.00 2015-09-20 18:29:03.409 263 11225.98 172.03 54893.21 88888.00 2015-09-20 18:29:03.909 263 11226.00 172.09 54893.21 88888.00 2015-09-20 18:29:04.409 263 11226.05 172.15 54892.99 88888.00 2015-09-20 18:29:04.909 263 11226.14 172.19 54892.56 88888.00 2015-09-20 18:29:05.409 263 11226.12 172.14 54892.16 88888.00 2015-09-20 18:29:05.909 263 11226.19 172.15 54892.08 88888.00 2015-09-20 18:29:06.409 263 11226.26 172.14 54892.07 88888.00 2015-09-20 18:29:06.909 263 11226.20 172.15 54892.15 88888.00 2015-09-20 18:29:07.409 263 11226.17 172.19 54892.16 88888.00 2015-09-20 18:29:07.909 263 11226.17 172.23 54892.17 88888.00 2015-09-20 18:29:08.409 263 11226.16 172.29 54892.20 88888.00 2015-09-20 18:29:08.909 263 11226.20 172.26 54892.10 88888.00 2015-09-20 18:29:09.409 263 11226.17 172.22 54892.02 88888.00 2015-09-20 18:29:09.909 263 11226.20 172.16 54891.99 88888.00 2015-09-20 18:29:10.409 263 11226.19 172.15 54891.93 88888.00 2015-09-20 18:29:10.909 263 11226.16 172.17 54891.80 88888.00 2015-09-20 18:29:11.409 263 11226.20 172.19 54891.70 88888.00 2015-09-20 18:29:11.909 263 11226.19 172.15 54891.60 88888.00 2015-09-20 18:29:12.409 263 11226.16 172.22 54891.60 88888.00 2015-09-20 18:29:12.909 263 11226.07 172.21 54891.98 88888.00 2015-09-20 18:29:13.409 263 11226.12 172.23 54892.13 88888.00 2015-09-20 18:29:13.909 263 11226.12 172.16 54891.93 88888.00 2015-09-20 18:29:14.409 263 11226.24 172.15 54891.42 88888.00 2015-09-20 18:29:14.909 263 11226.24 172.13 54891.29 88888.00 2015-09-20 18:29:15.409 263 11226.30 172.15 54891.19 88888.00 2015-09-20 18:29:15.909 263 11226.36 172.20 54891.16 88888.00 2015-09-20 18:29:16.409 263 11226.38 172.23 54891.12 88888.00 2015-09-20 18:29:16.909 263 11226.38 172.20 54891.07 88888.00 2015-09-20 18:29:17.409 263 11226.40 172.24 54890.98 88888.00 2015-09-20 18:29:17.909 263 11226.38 172.33 54890.96 88888.00 2015-09-20 18:29:18.409 263 11226.40 172.38 54890.91 88888.00 2015-09-20 18:29:18.909 263 11226.40 172.40 54890.87 88888.00 2015-09-20 18:29:19.409 263 11226.41 172.42 54890.87 88888.00 2015-09-20 18:29:19.909 263 11226.41 172.48 54890.83 88888.00 2015-09-20 18:29:20.409 263 11226.48 172.48 54890.70 88888.00 2015-09-20 18:29:20.909 263 11226.49 172.51 54890.65 88888.00 2015-09-20 18:29:21.409 263 11226.48 172.58 54890.73 88888.00 2015-09-20 18:29:21.909 263 11226.56 172.64 54890.64 88888.00 2015-09-20 18:29:22.409 263 11226.61 172.68 54890.63 88888.00 2015-09-20 18:29:22.909 263 11226.59 172.74 54890.62 88888.00 2015-09-20 18:29:23.409 263 11226.67 172.82 54890.54 88888.00 2015-09-20 18:29:23.909 263 11226.74 172.85 54890.46 88888.00 2015-09-20 18:29:24.409 263 11226.82 172.88 54890.48 88888.00 2015-09-20 18:29:24.909 263 11226.94 172.93 54890.50 88888.00 2015-09-20 18:29:25.409 263 11226.99 172.97 54890.50 88888.00 2015-09-20 18:29:25.909 263 11227.06 172.99 54890.54 88888.00 2015-09-20 18:29:26.409 263 11227.15 173.04 54890.45 88888.00 2015-09-20 18:29:26.909 263 11227.26 173.09 54890.40 88888.00 2015-09-20 18:29:27.409 263 11227.39 173.19 54890.37 88888.00 2015-09-20 18:29:27.909 263 11227.48 173.29 54890.27 88888.00 2015-09-20 18:29:28.409 263 11227.58 173.27 54890.22 88888.00 2015-09-20 18:29:28.909 263 11227.74 173.30 54890.22 88888.00 2015-09-20 18:29:29.409 263 11227.84 173.29 54890.17 88888.00 2015-09-20 18:29:29.909 263 11227.98 173.30 54890.02 88888.00 2015-09-20 18:29:30.409 263 11228.09 173.39 54890.02 88888.00 2015-09-20 18:29:30.909 263 11228.21 173.42 54889.97 88888.00 2015-09-20 18:29:31.409 263 11228.34 173.40 54889.88 88888.00 2015-09-20 18:29:31.909 263 11228.50 173.41 54889.76 88888.00 2015-09-20 18:29:32.409 263 11228.70 173.47 54889.75 88888.00 2015-09-20 18:29:32.909 263 11228.82 173.52 54889.68 88888.00 2015-09-20 18:29:33.409 263 11228.96 173.57 54889.68 88888.00 2015-09-20 18:29:33.909 263 11229.04 173.59 54889.53 88888.00 2015-09-20 18:29:34.409 263 11229.26 173.66 54889.40 88888.00 2015-09-20 18:29:34.909 263 11229.43 173.68 54889.34 88888.00 2015-09-20 18:29:35.409 263 11229.55 173.73 54889.53 88888.00 2015-09-20 18:29:35.909 263 11229.70 173.76 54889.79 88888.00 2015-09-20 18:29:36.409 263 11229.86 173.80 54889.92 88888.00 2015-09-20 18:29:36.909 263 11229.98 173.76 54890.53 88888.00 2015-09-20 18:29:37.409 263 11230.09 173.82 54890.54 88888.00 2015-09-20 18:29:37.909 263 11230.23 173.84 54890.45 88888.00 2015-09-20 18:29:38.409 263 11230.39 173.90 54890.41 88888.00 2015-09-20 18:29:38.909 263 11230.55 173.97 54890.31 88888.00 2015-09-20 18:29:39.409 263 11230.67 173.95 54890.21 88888.00 2015-09-20 18:29:39.909 263 11230.72 173.99 54890.09 88888.00 2015-09-20 18:29:40.409 263 11230.85 174.05 54889.08 88888.00 2015-09-20 18:29:40.909 263 11230.97 174.15 54888.53 88888.00 2015-09-20 18:29:41.409 263 11231.09 174.23 54888.52 88888.00 2015-09-20 18:29:41.909 263 11231.17 174.31 54888.42 88888.00 2015-09-20 18:29:42.409 263 11231.24 174.35 54888.38 88888.00 2015-09-20 18:29:42.909 263 11231.29 174.40 54888.39 88888.00 2015-09-20 18:29:43.409 263 11231.35 174.42 54888.31 88888.00 2015-09-20 18:29:43.909 263 11231.45 174.48 54888.25 88888.00 2015-09-20 18:29:44.409 263 11231.56 174.56 54888.29 88888.00 2015-09-20 18:29:44.909 263 11231.64 174.58 54888.25 88888.00 2015-09-20 18:29:45.409 263 11231.65 174.59 54888.11 88888.00 2015-09-20 18:29:45.909 263 11231.64 174.62 54888.09 88888.00 2015-09-20 18:29:46.409 263 11231.74 174.67 54888.09 88888.00 2015-09-20 18:29:46.909 263 11231.77 174.66 54888.00 88888.00 2015-09-20 18:29:47.409 263 11231.81 174.64 54887.94 88888.00 2015-09-20 18:29:47.909 263 11231.85 174.69 54888.09 88888.00 2015-09-20 18:29:48.409 263 11231.90 174.74 54887.99 88888.00 2015-09-20 18:29:48.909 263 11231.89 174.75 54887.96 88888.00 2015-09-20 18:29:49.409 263 11231.84 174.82 54888.02 88888.00 2015-09-20 18:29:49.909 263 11231.81 174.76 54887.93 88888.00 2015-09-20 18:29:50.409 263 11231.86 174.76 54887.92 88888.00 2015-09-20 18:29:50.909 263 11231.81 174.74 54888.03 88888.00 2015-09-20 18:29:51.409 263 11231.76 174.75 54887.95 88888.00 2015-09-20 18:29:51.909 263 11231.74 174.74 54887.93 88888.00 2015-09-20 18:29:52.409 263 11231.68 174.70 54887.93 88888.00 2015-09-20 18:29:52.909 263 11231.59 174.66 54887.91 88888.00 2015-09-20 18:29:53.409 263 11231.53 174.61 54887.94 88888.00 2015-09-20 18:29:53.909 263 11231.49 174.54 54887.95 88888.00 2015-09-20 18:29:54.409 263 11231.44 174.56 54887.98 88888.00 2015-09-20 18:29:54.909 263 11231.33 174.49 54887.89 88888.00 2015-09-20 18:29:55.409 263 11231.23 174.42 54888.01 88888.00 2015-09-20 18:29:55.909 263 11231.12 174.39 54888.02 88888.00 2015-09-20 18:29:56.409 263 11231.01 174.34 54887.78 88888.00 2015-09-20 18:29:56.909 263 11230.97 174.25 54887.55 88888.00 2015-09-20 18:29:57.409 263 11230.85 174.19 54887.83 88888.00 2015-09-20 18:29:57.909 263 11230.72 174.16 54888.07 88888.00 2015-09-20 18:29:58.409 263 11230.59 174.09 54888.16 88888.00 2015-09-20 18:29:58.909 263 11230.37 174.06 54888.33 88888.00 2015-09-20 18:29:59.409 263 11230.20 174.03 54888.36 88888.00 2015-09-20 18:29:59.909 263 11230.15 173.99 54888.40 88888.00 2015-09-20 18:30:00.409 263 11229.99 173.99 54888.48 88888.00 2015-09-20 18:30:00.909 263 11229.82 173.94 54888.44 88888.00 2015-09-20 18:30:01.409 263 11229.69 173.88 54888.48 88888.00 2015-09-20 18:30:01.909 263 11229.45 173.78 54888.60 88888.00 2015-09-20 18:30:02.409 263 11229.29 173.72 54888.65 88888.00 2015-09-20 18:30:02.909 263 11229.17 173.69 54888.75 88888.00 2015-09-20 18:30:03.409 263 11229.00 173.69 54888.96 88888.00 2015-09-20 18:30:03.909 263 11228.81 173.66 54889.12 88888.00 2015-09-20 18:30:04.409 263 11228.73 173.65 54889.16 88888.00 2015-09-20 18:30:04.909 263 11228.63 173.60 54889.33 88888.00 2015-09-20 18:30:05.409 263 11228.42 173.51 54889.40 88888.00 2015-09-20 18:30:05.909 263 11228.34 173.51 54889.57 88888.00 2015-09-20 18:30:06.409 263 11228.20 173.51 54889.76 88888.00 2015-09-20 18:30:06.909 263 11228.11 173.51 54889.85 88888.00 2015-09-20 18:30:07.409 263 11228.04 173.50 54889.87 88888.00 2015-09-20 18:30:07.909 263 11227.92 173.46 54889.98 88888.00 2015-09-20 18:30:08.409 263 11227.81 173.47 54890.12 88888.00 2015-09-20 18:30:08.909 263 11227.71 173.44 54890.21 88888.00 2015-09-20 18:30:09.409 263 11227.64 173.41 54890.29 88888.00 2015-09-20 18:30:09.909 263 11227.60 173.36 54890.41 88888.00 2015-09-20 18:30:10.409 263 11227.55 173.29 54890.37 88888.00 2015-09-20 18:30:10.909 263 11227.46 173.25 54890.41 88888.00 2015-09-20 18:30:11.409 263 11227.40 173.15 54890.64 88888.00 2015-09-20 18:30:11.909 263 11227.37 173.15 54890.59 88888.00 2015-09-20 18:30:12.409 263 11227.39 173.15 54890.55 88888.00 2015-09-20 18:30:12.909 263 11227.29 173.10 54890.72 88888.00 2015-09-20 18:30:13.409 263 11227.26 173.07 54890.75 88888.00 2015-09-20 18:30:13.909 263 11227.25 173.04 54890.74 88888.00 2015-09-20 18:30:14.409 263 11227.26 172.96 54890.88 88888.00 2015-09-20 18:30:14.909 263 11227.22 172.87 54890.85 88888.00 2015-09-20 18:30:15.409 263 11227.29 172.87 54890.82 88888.00 2015-09-20 18:30:15.909 263 11227.26 172.81 54890.84 88888.00 2015-09-20 18:30:16.409 263 11227.24 172.78 54890.82 88888.00 2015-09-20 18:30:16.909 263 11227.29 172.72 54890.76 88888.00 2015-09-20 18:30:17.409 263 11227.29 172.65 54890.88 88888.00 2015-09-20 18:30:17.909 263 11227.29 172.59 54890.82 88888.00 2015-09-20 18:30:18.409 263 11227.34 172.57 54890.76 88888.00 2015-09-20 18:30:18.909 263 11227.35 172.54 54890.77 88888.00 2015-09-20 18:30:19.409 263 11227.35 172.47 54890.70 88888.00 2015-09-20 18:30:19.909 263 11227.31 172.41 54890.61 88888.00 2015-09-20 18:30:20.409 263 11227.36 172.40 54890.73 88888.00 2015-09-20 18:30:20.909 263 11227.37 172.36 54890.77 88888.00 2015-09-20 18:30:21.409 263 11227.43 172.36 54890.58 88888.00 2015-09-20 18:30:21.909 263 11227.47 172.31 54890.48 88888.00 2015-09-20 18:30:22.409 263 11227.50 172.23 54890.47 88888.00 2015-09-20 18:30:22.909 263 11227.50 172.23 54890.32 88888.00 2015-09-20 18:30:23.409 263 11227.51 172.17 54890.28 88888.00 2015-09-20 18:30:23.909 263 11227.51 172.12 54890.32 88888.00 2015-09-20 18:30:24.409 263 11227.51 172.12 54890.26 88888.00 2015-09-20 18:30:24.909 263 11227.53 172.09 54890.18 88888.00 2015-09-20 18:30:25.409 263 11227.50 172.06 54890.20 88888.00 2015-09-20 18:30:25.909 263 11227.55 172.05 54890.11 88888.00 2015-09-20 18:30:26.409 263 11227.57 172.00 54890.04 88888.00 2015-09-20 18:30:26.909 263 11227.57 172.00 54890.04 88888.00 2015-09-20 18:30:27.409 263 11227.58 171.95 54889.92 88888.00 2015-09-20 18:30:27.909 263 11227.57 171.89 54889.73 88888.00 2015-09-20 18:30:28.409 263 11227.62 171.87 54889.67 88888.00 2015-09-20 18:30:28.909 263 11227.63 171.84 54889.66 88888.00 2015-09-20 18:30:29.409 263 11227.64 171.83 54889.50 88888.00 2015-09-20 18:30:29.909 263 11227.66 171.82 54889.43 88888.00 2015-09-20 18:30:30.409 263 11227.69 171.79 54889.43 88888.00 2015-09-20 18:30:30.909 263 11227.71 171.72 54889.34 88888.00 2015-09-20 18:30:31.409 263 11227.67 171.69 54889.23 88888.00 2015-09-20 18:30:31.909 263 11227.71 171.69 54889.13 88888.00 2015-09-20 18:30:32.409 263 11227.76 171.70 54888.97 88888.00 2015-09-20 18:30:32.909 263 11227.81 171.67 54888.93 88888.00 2015-09-20 18:30:33.409 263 11227.81 171.63 54888.92 88888.00 2015-09-20 18:30:33.909 263 11227.87 171.63 54888.82 88888.00 2015-09-20 18:30:34.409 263 11227.90 171.56 54888.84 88888.00 2015-09-20 18:30:34.909 263 11227.97 171.49 54888.81 88888.00 2015-09-20 18:30:35.409 263 11228.00 171.40 54888.69 88888.00 2015-09-20 18:30:35.909 263 11228.04 171.33 54888.63 88888.00 2015-09-20 18:30:36.409 263 11228.04 171.35 54888.70 88888.00 2015-09-20 18:30:36.909 263 11228.21 171.32 54888.14 88888.00 2015-09-20 18:30:37.409 263 11228.30 171.26 54887.96 88888.00 2015-09-20 18:30:37.909 263 11228.30 171.23 54888.40 88888.00 2015-09-20 18:30:38.409 263 11228.28 171.26 54888.43 88888.00 2015-09-20 18:30:38.909 263 11228.31 171.15 54888.26 88888.00 2015-09-20 18:30:39.409 263 11228.36 171.11 54888.20 88888.00 2015-09-20 18:30:39.909 263 11228.40 171.06 54888.16 88888.00 2015-09-20 18:30:40.409 263 11228.47 171.05 54887.99 88888.00 2015-09-20 18:30:40.909 263 11228.54 171.05 54887.93 88888.00 2015-09-20 18:30:41.409 263 11228.62 170.98 54887.83 88888.00 2015-09-20 18:30:41.909 263 11228.73 170.97 54887.78 88888.00 2015-09-20 18:30:42.409 263 11228.81 170.93 54887.72 88888.00 2015-09-20 18:30:42.909 263 11228.86 170.89 54887.66 88888.00 2015-09-20 18:30:43.409 263 11228.88 170.89 54887.48 88888.00 2015-09-20 18:30:43.909 263 11228.92 170.87 54887.38 88888.00 2015-09-20 18:30:44.409 263 11228.94 170.84 54887.35 88888.00 2015-09-20 18:30:44.909 263 11228.98 170.84 54887.17 88888.00 2015-09-20 18:30:45.409 263 11229.08 170.85 54887.07 88888.00 2015-09-20 18:30:45.909 263 11229.12 170.80 54887.02 88888.00 2015-09-20 18:30:46.409 263 11229.17 170.76 54886.86 88888.00 2015-09-20 18:30:46.909 263 11229.24 170.70 54886.81 88888.00 2015-09-20 18:30:47.409 263 11229.28 170.69 54886.87 88888.00 2015-09-20 18:30:47.909 263 11229.26 170.67 54886.75 88888.00 2015-09-20 18:30:48.409 263 11229.34 170.67 54886.67 88888.00 2015-09-20 18:30:48.909 263 11229.41 170.67 54886.71 88888.00 2015-09-20 18:30:49.409 263 11229.45 170.64 54886.61 88888.00 2015-09-20 18:30:49.909 263 11229.49 170.64 54886.50 88888.00 2015-09-20 18:30:50.409 263 11229.56 170.64 54886.54 88888.00 2015-09-20 18:30:50.909 263 11229.51 170.69 54886.54 88888.00 2015-09-20 18:30:51.409 263 11229.56 170.74 54886.44 88888.00 2015-09-20 18:30:51.909 263 11229.60 170.78 54886.43 88888.00 2015-09-20 18:30:52.409 263 11229.64 170.84 54886.41 88888.00 2015-09-20 18:30:52.909 263 11229.60 170.91 54886.26 88888.00 2015-09-20 18:30:53.409 263 11229.67 170.94 54886.14 88888.00 2015-09-20 18:30:53.909 263 11229.72 170.96 54886.10 88888.00 2015-09-20 18:30:54.409 263 11229.75 170.93 54886.08 88888.00 2015-09-20 18:30:54.909 263 11229.76 170.91 54885.98 88888.00 2015-09-20 18:30:55.409 263 11229.75 170.95 54886.01 88888.00 2015-09-20 18:30:55.909 263 11229.83 170.99 54885.81 88888.00 2015-09-20 18:30:56.409 263 11229.82 171.04 54885.75 88888.00 2015-09-20 18:30:56.909 263 11229.77 171.11 54885.81 88888.00 2015-09-20 18:30:57.409 263 11229.76 171.15 54885.71 88888.00 2015-09-20 18:30:57.909 263 11229.80 171.18 54885.63 88888.00 2015-09-20 18:30:58.409 263 11229.76 171.14 54885.58 88888.00 2015-09-20 18:30:58.909 263 11229.71 171.19 54885.48 88888.00 2015-09-20 18:30:59.409 263 11229.70 171.23 54885.28 88888.00 2015-09-20 18:30:59.909 263 11229.66 171.24 54885.27 88888.00 2015-09-20 18:31:00.409 263 11229.61 171.26 54885.26 88888.00 2015-09-20 18:31:00.909 263 11229.57 171.22 54885.07 88888.00 2015-09-20 18:31:01.409 263 11229.55 171.22 54884.89 88888.00 2015-09-20 18:31:01.909 263 11229.46 171.35 54884.79 88888.00 2015-09-20 18:31:02.409 263 11229.36 171.37 54884.63 88888.00 2015-09-20 18:31:02.909 263 11229.25 171.36 54884.52 88888.00 2015-09-20 18:31:03.409 263 11229.20 171.36 54884.57 88888.00 2015-09-20 18:31:03.909 263 11229.10 171.30 54884.71 88888.00 2015-09-20 18:31:04.409 263 11228.97 171.26 54884.76 88888.00 2015-09-20 18:31:04.909 263 11228.87 171.27 54884.63 88888.00 2015-09-20 18:31:05.409 263 11228.77 171.29 54884.39 88888.00 2015-09-20 18:31:05.909 263 11228.68 171.30 54884.30 88888.00 2015-09-20 18:31:06.409 263 11228.50 171.32 54884.47 88888.00 2015-09-20 18:31:06.909 263 11228.41 171.33 54884.17 88888.00 2015-09-20 18:31:07.409 263 11228.30 171.37 54883.95 88888.00 2015-09-20 18:31:07.909 263 11228.14 171.38 54883.68 88888.00 2015-09-20 18:31:08.409 263 11228.04 171.35 54883.68 88888.00 2015-09-20 18:31:08.909 263 11227.97 171.35 54883.74 88888.00 2015-09-20 18:31:09.409 263 11227.73 171.35 54883.96 88888.00 2015-09-20 18:31:09.909 263 11227.60 171.36 54883.98 88888.00 2015-09-20 18:31:10.409 263 11227.45 171.38 54883.92 88888.00 2015-09-20 18:31:10.909 263 11227.30 171.41 54884.01 88888.00 2015-09-20 18:31:11.409 263 11227.15 171.47 54884.08 88888.00 2015-09-20 18:31:11.909 263 11227.00 171.48 54884.08 88888.00 2015-09-20 18:31:12.409 263 11226.92 171.52 54884.19 88888.00 2015-09-20 18:31:12.909 263 11226.85 171.56 54884.36 88888.00 2015-09-20 18:31:13.409 263 11226.75 171.62 54884.40 88888.00 2015-09-20 18:31:13.909 263 11226.62 171.65 54884.43 88888.00 2015-09-20 18:31:14.409 263 11226.51 171.67 54884.45 88888.00 2015-09-20 18:31:14.909 263 11226.41 171.75 54884.43 88888.00 2015-09-20 18:31:15.409 263 11226.33 171.73 54884.43 88888.00 2015-09-20 18:31:15.909 263 11226.31 171.75 54884.61 88888.00 2015-09-20 18:31:16.409 263 11226.22 171.81 54884.70 88888.00 2015-09-20 18:31:16.909 263 11226.27 171.88 54884.73 88888.00 2015-09-20 18:31:17.409 263 11226.20 171.90 54884.75 88888.00 2015-09-20 18:31:17.909 263 11226.16 171.90 54884.70 88888.00 2015-09-20 18:31:18.409 263 11226.16 171.95 54884.74 88888.00 2015-09-20 18:31:18.909 263 11226.20 171.98 54884.96 88888.00 2015-09-20 18:31:19.409 263 11226.12 172.07 54884.91 88888.00 2015-09-20 18:31:19.909 263 11226.12 172.05 54884.91 88888.00 2015-09-20 18:31:20.409 263 11226.15 172.05 54885.03 88888.00 2015-09-20 18:31:20.909 263 11226.16 172.08 54885.07 88888.00 2015-09-20 18:31:21.409 263 11226.22 172.05 54885.10 88888.00 2015-09-20 18:31:21.909 263 11226.24 172.00 54885.09 88888.00 2015-09-20 18:31:22.409 263 11226.21 172.07 54885.02 88888.00 2015-09-20 18:31:22.909 263 11226.25 172.13 54885.12 88888.00 2015-09-20 18:31:23.409 263 11226.26 172.11 54885.23 88888.00 2015-09-20 18:31:23.909 263 11226.30 172.14 54885.27 88888.00 2015-09-20 18:31:24.409 263 11226.38 172.13 54885.27 88888.00 2015-09-20 18:31:24.909 263 11226.40 172.13 54885.26 88888.00 2015-09-20 18:31:25.409 263 11226.42 172.13 54885.28 88888.00 2015-09-20 18:31:25.909 263 11226.43 172.07 54885.23 88888.00 2015-09-20 18:31:26.409 263 11226.45 172.04 54885.26 88888.00 2015-09-20 18:31:26.909 263 11226.54 172.03 54885.33 88888.00 2015-09-20 18:31:27.409 263 11226.56 171.98 54885.24 88888.00 2015-09-20 18:31:27.909 263 11226.53 171.98 54885.53 88888.00 2015-09-20 18:31:28.409 263 11226.66 171.98 54885.55 88888.00 2015-09-20 18:31:28.909 263 11226.72 171.94 54885.07 88888.00 2015-09-20 18:31:29.409 263 11226.73 171.86 54884.95 88888.00 2015-09-20 18:31:29.909 263 11226.75 171.79 54884.92 88888.00 2015-09-20 18:31:30.409 263 11226.84 171.79 54884.80 88888.00 2015-09-20 18:31:30.909 263 11226.84 171.80 54884.70 88888.00 2015-09-20 18:31:31.409 263 11226.80 171.79 54884.74 88888.00 2015-09-20 18:31:31.909 263 11226.83 171.74 54884.69 88888.00 2015-09-20 18:31:32.410 263 11226.87 171.69 54884.66 88888.00 2015-09-20 18:31:32.910 263 11226.87 171.60 54884.70 88888.00 2015-09-20 18:31:33.410 263 11226.77 171.52 54884.65 88888.00 2015-09-20 18:31:33.910 263 11226.72 171.47 54884.54 88888.00 2015-09-20 18:31:34.410 263 11226.67 171.45 54884.54 88888.00 2015-09-20 18:31:34.910 263 11226.59 171.45 54884.59 88888.00 2015-09-20 18:31:35.410 263 11226.58 171.36 54884.51 88888.00 2015-09-20 18:31:35.910 263 11226.48 171.31 54884.41 88888.00 2015-09-20 18:31:36.410 263 11226.35 171.24 54884.44 88888.00 2015-09-20 18:31:36.910 263 11226.38 171.19 54884.45 88888.00 2015-09-20 18:31:37.410 263 11226.31 171.13 54884.51 88888.00 2015-09-20 18:31:37.910 263 11226.25 171.06 54884.56 88888.00 2015-09-20 18:31:38.410 263 11226.16 170.97 54884.43 88888.00 2015-09-20 18:31:38.910 263 11226.10 170.88 54884.44 88888.00 2015-09-20 18:31:39.410 263 11226.06 170.79 54884.47 88888.00 2015-09-20 18:31:39.910 263 11225.98 170.73 54884.36 88888.00 2015-09-20 18:31:40.410 263 11225.86 170.68 54884.25 88888.00 2015-09-20 18:31:40.910 263 11225.77 170.70 54884.36 88888.00 2015-09-20 18:31:41.410 263 11225.63 170.63 54884.35 88888.00 2015-09-20 18:31:41.910 263 11225.58 170.55 54884.17 88888.00 2015-09-20 18:31:42.410 263 11225.53 170.48 54884.16 88888.00 2015-09-20 18:31:42.910 263 11225.49 170.44 54884.18 88888.00 2015-09-20 18:31:43.410 263 11225.37 170.39 54884.17 88888.00 2015-09-20 18:31:43.910 263 11225.27 170.38 54884.14 88888.00 2015-09-20 18:31:44.410 263 11225.20 170.37 54884.06 88888.00 2015-09-20 18:31:44.910 263 11225.09 170.31 54883.98 88888.00 2015-09-20 18:31:45.410 263 11225.05 170.21 54884.09 88888.00 2015-09-20 18:31:45.910 263 11224.99 170.21 54884.13 88888.00 2015-09-20 18:31:46.410 263 11224.90 170.23 54883.93 88888.00 2015-09-20 18:31:46.910 263 11224.80 170.23 54883.82 88888.00 2015-09-20 18:31:47.410 263 11224.71 170.22 54883.88 88888.00 2015-09-20 18:31:47.910 263 11224.66 170.17 54883.83 88888.00 2015-09-20 18:31:48.410 263 11224.59 170.15 54883.83 88888.00 2015-09-20 18:31:48.910 263 11224.57 170.10 54883.96 88888.00 2015-09-20 18:31:49.410 263 11224.47 170.05 54883.80 88888.00 2015-09-20 18:31:49.910 263 11224.40 170.04 54883.64 88888.00 2015-09-20 18:31:50.410 263 11224.28 170.11 54883.66 88888.00 2015-09-20 18:31:50.910 263 11224.23 170.15 54883.54 88888.00 2015-09-20 18:31:51.410 263 11224.19 170.12 54883.45 88888.00 2015-09-20 18:31:51.910 263 11224.06 170.15 54883.48 88888.00 2015-09-20 18:31:52.410 263 11223.98 170.19 54883.43 88888.00 2015-09-20 18:31:52.910 263 11223.90 170.22 54883.33 88888.00 2015-09-20 18:31:53.410 263 11223.79 170.29 54883.25 88888.00 2015-09-20 18:31:53.910 263 11223.65 170.32 54883.09 88888.00 2015-09-20 18:31:54.410 263 11223.61 170.25 54883.08 88888.00 2015-09-20 18:31:54.910 263 11223.50 170.26 54883.08 88888.00 2015-09-20 18:31:55.410 263 11223.40 170.23 54883.08 88888.00 2015-09-20 18:31:55.910 263 11223.28 170.19 54882.96 88888.00 2015-09-20 18:31:56.410 263 11223.16 170.22 54882.87 88888.00 2015-09-20 18:31:56.910 263 11223.00 170.26 54882.90 88888.00 2015-09-20 18:31:57.410 263 11222.79 170.22 54882.78 88888.00 2015-09-20 18:31:57.910 263 11222.67 170.21 54882.75 88888.00 2015-09-20 18:31:58.410 263 11222.55 170.20 54882.80 88888.00 2015-09-20 18:31:58.910 263 11222.43 170.15 54882.68 88888.00 2015-09-20 18:31:59.410 263 11222.35 170.20 54882.83 88888.00 2015-09-20 18:31:59.910 263 11222.27 170.26 54883.13 88888.00 2015-09-20 18:32:00.410 263 11222.29 170.27 54883.86 88888.00 2015-09-20 18:32:00.910 263 11222.28 170.26 54884.32 88888.00 2015-09-20 18:32:01.410 263 11222.20 170.28 54884.42 88888.00 2015-09-20 18:32:01.910 263 11222.18 170.26 54884.34 88888.00 2015-09-20 18:32:02.410 263 11222.14 170.20 54884.32 88888.00 2015-09-20 18:32:02.910 263 11222.19 170.21 54884.35 88888.00 2015-09-20 18:32:03.410 263 11222.18 170.22 54884.39 88888.00 2015-09-20 18:32:03.910 263 11222.20 170.17 54884.30 88888.00 2015-09-20 18:32:04.410 263 11222.14 170.09 54883.60 88888.00 2015-09-20 18:32:04.910 263 11222.22 170.01 54882.96 88888.00 2015-09-20 18:32:05.410 263 11222.28 170.03 54882.87 88888.00 2015-09-20 18:32:05.910 263 11222.34 170.01 54882.95 88888.00 2015-09-20 18:32:06.410 263 11222.29 170.02 54882.94 88888.00 2015-09-20 18:32:06.910 263 11222.39 169.97 54882.87 88888.00 2015-09-20 18:32:07.410 263 11222.44 169.93 54882.83 88888.00 2015-09-20 18:32:07.910 263 11222.45 169.92 54882.83 88888.00 2015-09-20 18:32:08.410 263 11222.48 169.83 54882.83 88888.00 2015-09-20 18:32:08.910 263 11222.51 169.79 54882.77 88888.00 2015-09-20 18:32:09.410 263 11222.56 169.77 54882.72 88888.00 2015-09-20 18:32:09.910 263 11222.57 169.70 54882.56 88888.00 2015-09-20 18:32:10.410 263 11222.64 169.63 54882.41 88888.00 2015-09-20 18:32:10.910 263 11222.70 169.60 54882.39 88888.00 2015-09-20 18:32:11.410 263 11222.76 169.52 54882.35 88888.00 2015-09-20 18:32:11.910 263 11222.81 169.43 54882.29 88888.00 2015-09-20 18:32:12.410 263 11222.86 169.39 54882.25 88888.00 2015-09-20 18:32:12.910 263 11222.86 169.35 54882.16 88888.00 2015-09-20 18:32:13.410 263 11222.86 169.32 54882.04 88888.00 2015-09-20 18:32:13.910 263 11222.91 169.26 54881.93 88888.00 2015-09-20 18:32:14.410 263 11222.97 169.19 54881.81 88888.00 2015-09-20 18:32:14.910 263 11223.04 169.12 54881.64 88888.00 2015-09-20 18:32:15.410 263 11223.03 169.05 54881.69 88888.00 2015-09-20 18:32:15.910 263 11223.07 169.08 54881.60 88888.00 2015-09-20 18:32:16.410 263 11223.11 169.00 54881.45 88888.00 2015-09-20 18:32:16.910 263 11223.13 168.93 54881.34 88888.00 2015-09-20 18:32:17.410 263 11223.16 168.87 54881.34 88888.00 2015-09-20 18:32:17.910 263 11223.14 168.83 54881.26 88888.00 2015-09-20 18:32:18.410 263 11223.11 168.70 54881.19 88888.00 2015-09-20 18:32:18.910 263 11223.14 168.62 54881.21 88888.00 2015-09-20 18:32:19.410 263 11223.16 168.54 54881.02 88888.00 2015-09-20 18:32:19.910 263 11223.17 168.51 54880.97 88888.00 2015-09-20 18:32:20.410 263 11223.12 168.56 54880.98 88888.00 2015-09-20 18:32:20.910 263 11223.18 168.56 54880.88 88888.00 2015-09-20 18:32:21.410 263 11223.24 168.46 54880.83 88888.00 2015-09-20 18:32:21.910 263 11223.19 168.40 54880.87 88888.00 2015-09-20 18:32:22.410 263 11223.13 168.34 54880.72 88888.00 2015-09-20 18:32:22.910 263 11223.16 168.27 54880.65 88888.00 2015-09-20 18:32:23.410 263 11223.17 168.24 54880.65 88888.00 2015-09-20 18:32:23.910 263 11223.14 168.20 54880.54 88888.00 2015-09-20 18:32:24.410 263 11223.14 168.17 54880.42 88888.00 2015-09-20 18:32:24.910 263 11223.13 168.15 54880.44 88888.00 2015-09-20 18:32:25.410 263 11223.19 168.11 54880.32 88888.00 2015-09-20 18:32:25.910 263 11223.13 168.08 54880.15 88888.00 2015-09-20 18:32:26.410 263 11223.13 168.01 54880.17 88888.00 2015-09-20 18:32:26.910 263 11223.16 167.94 54880.15 88888.00 2015-09-20 18:32:27.410 263 11223.14 167.94 54880.06 88888.00 2015-09-20 18:32:27.910 263 11223.24 167.86 54880.06 88888.00 2015-09-20 18:32:28.410 263 11223.33 167.76 54880.02 88888.00 2015-09-20 18:32:28.910 263 11223.33 167.74 54879.89 88888.00 2015-09-20 18:32:29.410 263 11223.34 167.69 54879.85 88888.00 2015-09-20 18:32:29.910 263 11223.25 167.63 54879.74 88888.00 2015-09-20 18:32:30.410 263 11223.23 167.55 54879.65 88888.00 2015-09-20 18:32:30.910 263 11223.25 167.52 54879.61 88888.00 2015-09-20 18:32:31.410 263 11223.27 167.49 54879.57 88888.00 2015-09-20 18:32:31.910 263 11223.28 167.48 54879.47 88888.00 2015-09-20 18:32:32.410 263 11223.30 167.48 54879.41 88888.00 2015-09-20 18:32:32.910 263 11223.33 167.40 54879.47 88888.00 2015-09-20 18:32:33.410 263 11223.34 167.35 54879.38 88888.00 2015-09-20 18:32:33.910 263 11223.37 167.33 54879.36 88888.00 2015-09-20 18:32:34.410 263 11223.43 167.29 54879.42 88888.00 2015-09-20 18:32:34.910 263 11223.38 167.27 54879.42 88888.00 2015-09-20 18:32:35.410 263 11223.35 167.32 54879.33 88888.00 2015-09-20 18:32:35.910 263 11223.44 167.30 54879.26 88888.00 2015-09-20 18:32:36.410 263 11223.47 167.29 54879.28 88888.00 2015-09-20 18:32:36.910 263 11223.50 167.26 54879.25 88888.00 2015-09-20 18:32:37.410 263 11223.53 167.18 54879.27 88888.00 2015-09-20 18:32:37.910 263 11223.51 167.14 54879.30 88888.00 2015-09-20 18:32:38.410 263 11223.56 167.13 54879.21 88888.00 2015-09-20 18:32:38.910 263 11223.63 167.09 54879.07 88888.00 2015-09-20 18:32:39.410 263 11223.63 167.15 54879.10 88888.00 2015-09-20 18:32:39.910 263 11223.63 167.16 54879.03 88888.00 2015-09-20 18:32:40.410 263 11223.74 167.13 54879.08 88888.00 2015-09-20 18:32:40.910 263 11223.75 167.08 54879.17 88888.00 2015-09-20 18:32:41.410 263 11223.85 167.14 54879.10 88888.00 2015-09-20 18:32:41.910 263 11223.92 167.19 54879.16 88888.00 2015-09-20 18:32:42.410 263 11223.97 167.18 54879.10 88888.00 2015-09-20 18:32:42.910 263 11224.05 167.15 54879.08 88888.00 2015-09-20 18:32:43.410 263 11224.16 167.13 54879.05 88888.00 2015-09-20 18:32:43.910 263 11224.16 167.16 54879.06 88888.00 2015-09-20 18:32:44.410 263 11224.22 167.14 54879.08 88888.00 2015-09-20 18:32:44.910 263 11224.27 167.10 54879.04 88888.00 2015-09-20 18:32:45.410 263 11224.31 167.06 54879.06 88888.00 2015-09-20 18:32:45.910 263 11224.40 167.07 54879.07 88888.00 2015-09-20 18:32:46.410 263 11224.54 167.05 54878.96 88888.00 2015-09-20 18:32:46.910 263 11224.59 167.04 54879.00 88888.00 2015-09-20 18:32:47.410 263 11224.63 167.06 54879.01 88888.00 2015-09-20 18:32:47.910 263 11224.70 167.02 54878.88 88888.00 2015-09-20 18:32:48.410 263 11224.81 166.97 54878.95 88888.00 2015-09-20 18:32:48.910 263 11224.90 166.96 54879.01 88888.00 2015-09-20 18:32:49.410 263 11225.04 167.00 54878.89 88888.00 2015-09-20 18:32:49.910 263 11225.11 166.98 54878.87 88888.00 2015-09-20 18:32:50.410 263 11225.13 166.98 54878.95 88888.00 2015-09-20 18:32:50.910 263 11225.22 166.99 54878.89 88888.00 2015-09-20 18:32:51.410 263 11225.27 167.06 54878.75 88888.00 2015-09-20 18:32:51.910 263 11225.37 167.05 54878.77 88888.00 2015-09-20 18:32:52.410 263 11225.53 167.04 54878.73 88888.00 2015-09-20 18:32:52.910 263 11225.54 167.07 54878.73 88888.00 2015-09-20 18:32:53.410 263 11225.52 167.10 54878.74 88888.00 2015-09-20 18:32:53.910 263 11225.65 167.07 54878.69 88888.00 2015-09-20 18:32:54.410 263 11225.83 167.05 54878.62 88888.00 2015-09-20 18:32:54.910 263 11225.93 167.01 54878.70 88888.00 2015-09-20 18:32:55.410 263 11225.94 167.01 54878.68 88888.00 2015-09-20 18:32:55.910 263 11226.00 166.98 54878.64 88888.00 2015-09-20 18:32:56.410 263 11226.04 166.96 54878.66 88888.00 2015-09-20 18:32:56.910 263 11226.14 166.93 54878.65 88888.00 2015-09-20 18:32:57.410 263 11226.28 166.96 54878.64 88888.00 2015-09-20 18:32:57.910 263 11226.40 166.96 54878.68 88888.00 2015-09-20 18:32:58.410 263 11226.45 166.96 54878.64 88888.00 2015-09-20 18:32:58.910 263 11226.47 166.91 54878.57 88888.00 2015-09-20 18:32:59.410 263 11226.52 166.93 54878.59 88888.00 2015-09-20 18:32:59.910 263 11226.63 166.88 54878.62 88888.00 2015-09-20 18:33:00.410 263 11226.73 166.82 54878.56 88888.00 2015-09-20 18:33:00.910 263 11226.79 166.81 54878.55 88888.00 2015-09-20 18:33:01.410 263 11226.90 166.83 54878.59 88888.00 2015-09-20 18:33:01.910 263 11226.99 166.87 54878.54 88888.00 2015-09-20 18:33:02.410 263 11227.05 166.96 54878.38 88888.00 2015-09-20 18:33:02.910 263 11227.10 166.96 54878.39 88888.00 2015-09-20 18:33:03.410 263 11227.19 167.01 54878.38 88888.00 2015-09-20 18:33:03.910 263 11227.19 167.04 54878.34 88888.00 2015-09-20 18:33:04.410 263 11227.20 167.08 54878.36 88888.00 2015-09-20 18:33:04.910 263 11227.30 167.11 54878.31 88888.00 2015-09-20 18:33:05.410 263 11227.40 167.18 54878.29 88888.00 2015-09-20 18:33:05.910 263 11227.36 167.23 54878.62 88888.00 2015-09-20 18:33:06.410 263 11227.34 167.25 54878.86 88888.00 2015-09-20 18:33:06.910 263 11227.32 167.34 54878.74 88888.00 2015-09-20 18:33:07.410 263 11227.46 167.36 54878.57 88888.00 2015-09-20 18:33:07.910 263 11227.55 167.34 54878.47 88888.00 2015-09-20 18:33:08.410 263 11227.66 167.38 54878.29 88888.00 2015-09-20 18:33:08.910 263 11227.76 167.43 54878.25 88888.00 2015-09-20 18:33:09.410 263 11227.81 167.55 54878.25 88888.00 2015-09-20 18:33:09.910 263 11227.83 167.57 54877.82 88888.00 2015-09-20 18:33:10.410 263 11227.97 167.53 54877.66 88888.00 2015-09-20 18:33:10.910 263 11228.04 167.59 54877.89 88888.00 2015-09-20 18:33:11.410 263 11228.03 167.58 54877.92 88888.00 2015-09-20 18:33:11.910 263 11228.04 167.60 54877.96 88888.00 2015-09-20 18:33:12.410 263 11228.04 167.60 54878.01 88888.00 2015-09-20 18:33:12.910 263 11228.08 167.65 54877.96 88888.00 2015-09-20 18:33:13.410 263 11228.13 167.77 54877.94 88888.00 2015-09-20 18:33:13.910 263 11228.11 167.77 54878.03 88888.00 2015-09-20 18:33:14.410 263 11228.13 167.76 54878.08 88888.00 2015-09-20 18:33:14.910 263 11228.13 167.81 54878.10 88888.00 2015-09-20 18:33:15.410 263 11228.13 167.83 54878.12 88888.00 2015-09-20 18:33:15.910 263 11228.18 167.86 54878.17 88888.00 2015-09-20 18:33:16.410 263 11228.18 167.89 54878.20 88888.00 2015-09-20 18:33:16.910 263 11228.16 168.02 54878.20 88888.00 2015-09-20 18:33:17.410 263 11228.14 168.11 54878.21 88888.00 2015-09-20 18:33:17.910 263 11228.19 168.16 54878.14 88888.00 2015-09-20 18:33:18.410 263 11228.18 168.16 54878.24 88888.00 2015-09-20 18:33:18.910 263 11228.14 168.23 54878.30 88888.00 2015-09-20 18:33:19.410 263 11228.08 168.22 54878.27 88888.00 2015-09-20 18:33:19.910 263 11228.11 168.25 54878.31 88888.00 2015-09-20 18:33:20.410 263 11228.10 168.31 54878.47 88888.00 2015-09-20 18:33:20.910 263 11228.10 168.39 54878.51 88888.00 2015-09-20 18:33:21.410 263 11228.11 168.45 54878.56 88888.00 2015-09-20 18:33:21.910 263 11228.08 168.60 54878.69 88888.00 2015-09-20 18:33:22.410 263 11228.08 168.67 54878.65 88888.00 2015-09-20 18:33:22.910 263 11228.09 168.68 54878.69 88888.00 2015-09-20 18:33:23.410 263 11228.07 168.79 54878.83 88888.00 2015-09-20 18:33:23.910 263 11228.10 168.88 54878.89 88888.00 2015-09-20 18:33:24.410 263 11228.08 168.99 54878.93 88888.00 2015-09-20 18:33:24.910 263 11228.03 169.11 54878.96 88888.00 2015-09-20 18:33:25.410 263 11228.04 169.22 54878.95 88888.00 2015-09-20 18:33:25.910 263 11228.08 169.32 54878.99 88888.00 2015-09-20 18:33:26.410 263 11228.10 169.45 54879.13 88888.00 2015-09-20 18:33:26.910 263 11228.10 169.60 54879.22 88888.00 2015-09-20 18:33:27.410 263 11228.05 169.69 54879.25 88888.00 2015-09-20 18:33:27.910 263 11228.04 169.79 54879.31 88888.00 2015-09-20 18:33:28.410 263 11227.99 169.93 54879.36 88888.00 2015-09-20 18:33:28.910 263 11227.99 170.00 54879.39 88888.00 2015-09-20 18:33:29.410 263 11228.03 170.05 54879.50 88888.00 2015-09-20 18:33:29.910 263 11228.05 170.14 54879.53 88888.00 2015-09-20 18:33:30.410 263 11228.05 170.34 54879.56 88888.00 2015-09-20 18:33:30.910 263 11228.07 170.46 54879.65 88888.00 2015-09-20 18:33:31.410 263 11228.11 170.60 54879.70 88888.00 2015-09-20 18:33:31.910 263 11228.14 170.70 54879.67 88888.00 2015-09-20 18:33:32.410 263 11228.10 170.72 54879.76 88888.00 2015-09-20 18:33:32.910 263 11228.10 170.81 54879.85 88888.00 2015-09-20 18:33:33.410 263 11228.10 170.97 54879.73 88888.00 2015-09-20 18:33:33.910 263 11228.08 171.05 54879.66 88888.00 2015-09-20 18:33:34.410 263 11228.07 171.15 54879.83 88888.00 2015-09-20 18:33:34.910 263 11228.11 171.28 54879.91 88888.00 2015-09-20 18:33:35.410 263 11228.10 171.38 54879.87 88888.00 2015-09-20 18:33:35.910 263 11228.08 171.45 54879.98 88888.00 2015-09-20 18:33:36.410 263 11228.10 171.54 54880.04 88888.00 2015-09-20 18:33:36.910 263 11228.16 171.61 54880.06 88888.00 2015-09-20 18:33:37.410 263 11228.15 171.70 54880.11 88888.00 2015-09-20 18:33:37.910 263 11228.13 171.75 54880.07 88888.00 2015-09-20 18:33:38.410 263 11228.16 171.89 54880.05 88888.00 2015-09-20 18:33:38.910 263 11228.24 171.95 54880.09 88888.00 2015-09-20 18:33:39.410 263 11228.31 171.94 54880.17 88888.00 2015-09-20 18:33:39.910 263 11228.30 171.97 54880.14 88888.00 2015-09-20 18:33:40.410 263 11228.25 172.07 54880.19 88888.00 2015-09-20 18:33:40.910 263 11228.24 172.12 54880.27 88888.00 2015-09-20 18:33:41.410 263 11228.28 172.13 54880.19 88888.00 2015-09-20 18:33:41.910 263 11228.28 172.17 54880.19 88888.00 2015-09-20 18:33:42.410 263 11228.19 172.20 54880.26 88888.00 2015-09-20 18:33:42.910 263 11228.18 172.24 54880.26 88888.00 2015-09-20 18:33:43.410 263 11228.15 172.26 54880.24 88888.00 2015-09-20 18:33:43.910 263 11228.15 172.24 54880.33 88888.00 2015-09-20 18:33:44.410 263 11228.11 172.26 54880.32 88888.00 2015-09-20 18:33:44.910 263 11228.14 172.30 54880.33 88888.00 2015-09-20 18:33:45.410 263 11228.09 172.33 54880.42 88888.00 2015-09-20 18:33:45.910 263 11228.08 172.33 54880.44 88888.00 2015-09-20 18:33:46.410 263 11228.00 172.31 54880.52 88888.00 2015-09-20 18:33:46.910 263 11227.95 172.34 54880.64 88888.00 2015-09-20 18:33:47.410 263 11227.90 172.37 54880.65 88888.00 2015-09-20 18:33:47.910 263 11227.87 172.39 54880.54 88888.00 2015-09-20 18:33:48.410 263 11227.87 172.41 54880.64 88888.00 2015-09-20 18:33:48.910 263 11227.93 172.42 54880.66 88888.00 2015-09-20 18:33:49.410 263 11227.89 172.43 54880.74 88888.00 2015-09-20 18:33:49.910 263 11227.83 172.41 54880.75 88888.00 2015-09-20 18:33:50.410 263 11227.83 172.37 54880.83 88888.00 2015-09-20 18:33:50.910 263 11227.83 172.34 54880.87 88888.00 2015-09-20 18:33:51.410 263 11227.81 172.31 54880.94 88888.00 2015-09-20 18:33:51.910 263 11227.81 172.26 54881.16 88888.00 2015-09-20 18:33:52.410 263 11227.83 172.25 54881.20 88888.00 2015-09-20 18:33:52.910 263 11227.83 172.26 54881.33 88888.00 2015-09-20 18:33:53.410 263 11227.77 172.17 54881.49 88888.00 2015-09-20 18:33:53.910 263 11227.78 172.14 54881.43 88888.00 2015-09-20 18:33:54.410 263 11227.78 172.15 54881.51 88888.00 2015-09-20 18:33:54.910 263 11227.82 172.07 54881.59 88888.00 2015-09-20 18:33:55.410 263 11227.84 172.00 54881.62 88888.00 2015-09-20 18:33:55.910 263 11227.89 172.02 54881.73 88888.00 2015-09-20 18:33:56.410 263 11227.88 171.98 54881.96 88888.00 2015-09-20 18:33:56.910 263 11227.95 171.97 54882.05 88888.00 2015-09-20 18:33:57.410 263 11228.02 171.96 54881.99 88888.00 2015-09-20 18:33:57.910 263 11228.03 171.94 54882.12 88888.00 2015-09-20 18:33:58.410 263 11228.08 171.94 54882.23 88888.00 2015-09-20 18:33:58.910 263 11228.18 171.87 54882.30 88888.00 2015-09-20 18:33:59.410 263 11228.23 171.79 54882.35 88888.00 2015-09-20 18:33:59.910 263 11228.34 171.73 54882.48 88888.00 2015-09-20 18:34:00.410 263 11228.42 171.72 54882.57 88888.00 2015-09-20 18:34:00.910 263 11228.45 171.74 54882.70 88888.00 2015-09-20 18:34:01.410 263 11228.49 171.66 54882.76 88888.00 2015-09-20 18:34:01.910 263 11228.61 171.57 54882.70 88888.00 2015-09-20 18:34:02.410 263 11228.71 171.52 54882.68 88888.00 2015-09-20 18:34:02.910 263 11228.76 171.49 54882.85 88888.00 2015-09-20 18:34:03.410 263 11228.87 171.47 54882.82 88888.00 2015-09-20 18:34:03.910 263 11228.93 171.35 54882.90 88888.00 2015-09-20 18:34:04.410 263 11229.02 171.30 54882.99 88888.00 2015-09-20 18:34:04.910 263 11229.10 171.27 54883.03 88888.00 2015-09-20 18:34:05.410 263 11229.18 171.22 54883.44 88888.00 2015-09-20 18:34:05.910 263 11229.24 171.16 54883.75 88888.00 2015-09-20 18:34:06.410 263 11229.39 171.12 54883.39 88888.00 2015-09-20 18:34:06.910 263 11229.50 171.06 54883.18 88888.00 2015-09-20 18:34:07.410 263 11229.56 171.02 54883.31 88888.00 2015-09-20 18:34:07.910 263 11229.60 170.97 54883.35 88888.00 2015-09-20 18:34:08.410 263 11229.69 170.95 54883.35 88888.00 2015-09-20 18:34:08.910 263 11229.71 170.89 54883.39 88888.00 2015-09-20 18:34:09.410 263 11229.75 170.88 54883.29 88888.00 2015-09-20 18:34:09.910 263 11229.80 170.88 54883.29 88888.00 2015-09-20 18:34:10.410 263 11229.83 170.84 54883.33 88888.00 2015-09-20 18:34:10.910 263 11229.92 170.84 54883.45 88888.00 2015-09-20 18:34:11.410 263 11229.93 170.85 54883.40 88888.00 2015-09-20 18:34:11.910 263 11229.93 170.85 54883.55 88888.00 2015-09-20 18:34:12.410 263 11229.93 170.85 54883.61 88888.00 2015-09-20 18:34:12.910 263 11229.96 170.88 54883.57 88888.00 2015-09-20 18:34:13.410 263 11229.97 170.88 54883.78 88888.00 2015-09-20 18:34:13.910 263 11230.04 170.86 54884.21 88888.00 2015-09-20 18:34:14.410 263 11230.08 170.80 54883.88 88888.00 2015-09-20 18:34:14.910 263 11230.13 170.77 54883.62 88888.00 2015-09-20 18:34:15.410 263 11230.15 170.80 54883.71 88888.00 2015-09-20 18:34:15.910 263 11230.15 170.74 54883.89 88888.00 2015-09-20 18:34:16.410 263 11230.15 170.74 54883.93 88888.00 2015-09-20 18:34:16.910 263 11230.17 170.74 54883.84 88888.00 2015-09-20 18:34:17.410 263 11230.23 170.71 54883.80 88888.00 2015-09-20 18:34:17.910 263 11230.24 170.70 54883.84 88888.00 2015-09-20 18:34:18.410 263 11230.23 170.73 54883.98 88888.00 2015-09-20 18:34:18.910 263 11230.25 170.70 54883.98 88888.00 2015-09-20 18:34:19.410 263 11230.33 170.65 54884.00 88888.00 2015-09-20 18:34:19.910 263 11230.41 170.61 54884.04 88888.00 2015-09-20 18:34:20.410 263 11230.44 170.62 54884.00 88888.00 2015-09-20 18:34:20.910 263 11230.48 170.64 54884.05 88888.00 2015-09-20 18:34:21.410 263 11230.53 170.62 54884.09 88888.00 2015-09-20 18:34:21.910 263 11230.59 170.59 54884.10 88888.00 2015-09-20 18:34:22.410 263 11230.61 170.52 54884.10 88888.00 2015-09-20 18:34:22.910 263 11230.62 170.48 54884.10 88888.00 2015-09-20 18:34:23.410 263 11230.55 170.45 54884.14 88888.00 2015-09-20 18:34:23.910 263 11230.56 170.36 54884.05 88888.00 2015-09-20 18:34:24.410 263 11230.65 170.28 54884.07 88888.00 2015-09-20 18:34:24.910 263 11230.60 170.26 54884.03 88888.00 2015-09-20 18:34:25.410 263 11230.56 170.18 54883.96 88888.00 2015-09-20 18:34:25.910 263 11230.60 170.14 54884.00 88888.00 2015-09-20 18:34:26.410 263 11230.58 170.06 54884.04 88888.00 2015-09-20 18:34:26.910 263 11230.48 170.04 54883.86 88888.00 2015-09-20 18:34:27.410 263 11230.46 170.02 54883.81 88888.00 2015-09-20 18:34:27.910 263 11230.44 169.91 54883.90 88888.00 2015-09-20 18:34:28.410 263 11230.37 169.76 54883.74 88888.00 2015-09-20 18:34:28.910 263 11230.33 169.67 54883.72 88888.00 2015-09-20 18:34:29.410 263 11230.25 169.53 54884.18 88888.00 2015-09-20 18:34:29.910 263 11230.18 169.45 54884.62 88888.00 2015-09-20 18:34:30.410 263 11230.07 169.37 54885.14 88888.00 2015-09-20 18:34:30.910 263 11229.97 169.27 54885.27 88888.00 2015-09-20 18:34:31.410 263 11229.97 169.25 54885.24 88888.00 2015-09-20 18:34:31.910 263 11229.83 169.16 54885.19 88888.00 2015-09-20 18:34:32.410 263 11229.66 169.11 54885.29 88888.00 2015-09-20 18:34:32.910 263 11229.55 169.01 54885.28 88888.00 2015-09-20 18:34:33.410 263 11229.49 168.88 54885.18 88888.00 2015-09-20 18:34:33.910 263 11229.46 168.84 54884.63 88888.00 2015-09-20 18:34:34.410 263 11229.29 168.77 54883.93 88888.00 2015-09-20 18:34:34.910 263 11229.23 168.71 54883.82 88888.00 2015-09-20 18:34:35.410 263 11229.08 168.65 54883.86 88888.00 2015-09-20 18:34:35.910 263 11228.97 168.54 54884.03 88888.00 2015-09-20 18:34:36.410 263 11228.84 168.41 54883.96 88888.00 2015-09-20 18:34:36.910 263 11228.76 168.31 54884.03 88888.00 2015-09-20 18:34:37.411 263 11228.67 168.27 54884.07 88888.00 2015-09-20 18:34:37.911 263 11228.52 168.16 54884.07 88888.00 2015-09-20 18:34:38.411 263 11228.45 168.03 54884.13 88888.00 2015-09-20 18:34:38.911 263 11228.32 167.94 54884.21 88888.00 2015-09-20 18:34:39.411 263 11228.28 167.85 54884.26 88888.00 2015-09-20 18:34:39.911 263 11228.19 167.82 54884.40 88888.00 2015-09-20 18:34:40.411 263 11228.08 167.76 54884.60 88888.00 2015-09-20 18:34:40.911 263 11228.02 167.65 54884.66 88888.00 2015-09-20 18:34:41.411 263 11227.92 167.57 54884.68 88888.00 2015-09-20 18:34:41.911 263 11227.82 167.44 54884.80 88888.00 2015-09-20 18:34:42.411 263 11227.74 167.36 54884.85 88888.00 2015-09-20 18:34:42.911 263 11227.73 167.34 54884.83 88888.00 2015-09-20 18:34:43.411 263 11227.66 167.24 54884.95 88888.00 2015-09-20 18:34:43.911 263 11227.55 167.10 54885.02 88888.00 2015-09-20 18:34:44.411 263 11227.52 167.02 54885.10 88888.00 2015-09-20 18:34:44.911 263 11227.53 166.92 54885.17 88888.00 2015-09-20 18:34:45.411 263 11227.50 166.88 54885.27 88888.00 2015-09-20 18:34:45.911 263 11227.50 166.80 54885.29 88888.00 2015-09-20 18:34:46.411 263 11227.45 166.71 54885.44 88888.00 2015-09-20 18:34:46.911 263 11227.45 166.62 54885.24 88888.00 2015-09-20 18:34:47.411 263 11227.51 166.50 54884.93 88888.00 2015-09-20 18:34:47.911 263 11227.46 166.42 54885.37 88888.00 2015-09-20 18:34:48.411 263 11227.40 166.38 54885.63 88888.00 2015-09-20 18:34:48.911 263 11227.43 166.32 54885.65 88888.00 2015-09-20 18:34:49.411 263 11227.42 166.22 54885.65 88888.00 2015-09-20 18:34:49.911 263 11227.39 166.14 54885.70 88888.00 2015-09-20 18:34:50.411 263 11227.40 166.04 54885.62 88888.00 2015-09-20 18:34:50.911 263 11227.47 165.96 54885.59 88888.00 2015-09-20 18:34:51.411 263 11227.48 165.88 54885.70 88888.00 2015-09-20 18:34:51.911 263 11227.47 165.84 54885.75 88888.00 2015-09-20 18:34:52.411 263 11227.47 165.81 54885.66 88888.00 2015-09-20 18:34:52.911 263 11227.46 165.83 54885.77 88888.00 2015-09-20 18:34:53.411 263 11227.53 165.75 54885.65 88888.00 2015-09-20 18:34:53.911 263 11227.52 165.70 54885.62 88888.00 2015-09-20 18:34:54.411 263 11227.55 165.66 54885.66 88888.00 2015-09-20 18:34:54.911 263 11227.52 165.64 54885.61 88888.00 2015-09-20 18:34:55.411 263 11227.52 165.59 54885.55 88888.00 2015-09-20 18:34:55.911 263 11227.52 165.54 54885.66 88888.00 2015-09-20 18:34:56.411 263 11227.52 165.48 54885.68 88888.00 2015-09-20 18:34:56.911 263 11227.50 165.46 54885.72 88888.00 2015-09-20 18:34:57.411 263 11227.52 165.40 54885.79 88888.00 2015-09-20 18:34:57.911 263 11227.53 165.31 54885.76 88888.00 2015-09-20 18:34:58.411 263 11227.55 165.25 54885.67 88888.00 2015-09-20 18:34:58.911 263 11227.51 165.21 54885.65 88888.00 2015-09-20 18:34:59.411 263 11227.47 165.16 54885.71 88888.00 2015-09-20 18:34:59.911 263 11227.45 165.07 54885.59 88888.00 2015-09-20 18:35:00.411 263 11227.42 165.05 54885.59 88888.00 2015-09-20 18:35:00.911 263 11227.31 165.04 54885.61 88888.00 2015-09-20 18:35:01.411 263 11227.32 164.96 54885.54 88888.00 2015-09-20 18:35:01.911 263 11227.32 164.82 54885.46 88888.00 2015-09-20 18:35:02.411 263 11227.24 164.78 54885.39 88888.00 2015-09-20 18:35:02.911 263 11227.19 164.72 54885.31 88888.00 2015-09-20 18:35:03.411 263 11227.11 164.73 54885.28 88888.00 2015-09-20 18:35:03.911 263 11227.13 164.72 54885.26 88888.00 2015-09-20 18:35:04.411 263 11227.05 164.66 54885.15 88888.00 2015-09-20 18:35:04.911 263 11226.93 164.65 54885.03 88888.00 2015-09-20 18:35:05.411 263 11226.82 164.62 54885.07 88888.00 2015-09-20 18:35:05.911 263 11226.67 164.54 54885.09 88888.00 2015-09-20 18:35:06.411 263 11226.57 164.55 54885.04 88888.00 2015-09-20 18:35:06.911 263 11226.49 164.56 54885.06 88888.00 2015-09-20 18:35:07.411 263 11226.45 164.59 54885.04 88888.00 2015-09-20 18:35:07.911 263 11226.36 164.52 54885.05 88888.00 2015-09-20 18:35:08.411 263 11226.24 164.43 54885.01 88888.00 2015-09-20 18:35:08.911 263 11226.04 164.39 54885.13 88888.00 2015-09-20 18:35:09.411 263 11225.89 164.34 54885.38 88888.00 2015-09-20 18:35:09.911 263 11225.73 164.34 54885.33 88888.00 2015-09-20 18:35:10.411 263 11225.63 164.31 54885.36 88888.00 2015-09-20 18:35:10.911 263 11225.53 164.22 54885.09 88888.00 2015-09-20 18:35:11.411 263 11225.43 164.22 54885.01 88888.00 2015-09-20 18:35:11.911 263 11225.32 164.18 54884.96 88888.00 2015-09-20 18:35:12.411 263 11225.22 164.17 54884.88 88888.00 2015-09-20 18:35:12.911 263 11225.12 164.15 54884.49 88888.00 2015-09-20 18:35:13.411 263 11224.97 164.07 54884.30 88888.00 2015-09-20 18:35:13.911 263 11224.87 164.05 54884.43 88888.00 2015-09-20 18:35:14.411 263 11224.73 164.11 54884.47 88888.00 2015-09-20 18:35:14.911 263 11224.57 164.09 54884.60 88888.00 2015-09-20 18:35:15.411 263 11224.47 164.05 54884.60 88888.00 2015-09-20 18:35:15.911 263 11224.43 164.07 54884.60 88888.00 2015-09-20 18:35:16.411 263 11224.36 164.06 54884.74 88888.00 2015-09-20 18:35:16.911 263 11224.18 164.02 54884.76 88888.00 2015-09-20 18:35:17.411 263 11224.07 164.01 54884.66 88888.00 2015-09-20 18:35:17.911 263 11224.00 164.03 54884.79 88888.00 2015-09-20 18:35:18.411 263 11223.92 163.95 54884.88 88888.00 2015-09-20 18:35:18.911 263 11223.81 163.92 54884.77 88888.00 2015-09-20 18:35:19.411 263 11223.72 163.89 54884.71 88888.00 2015-09-20 18:35:19.911 263 11223.63 163.84 54884.65 88888.00 2015-09-20 18:35:20.411 263 11223.59 163.81 54884.60 88888.00 2015-09-20 18:35:20.911 263 11223.53 163.84 54884.68 88888.00 2015-09-20 18:35:21.411 263 11223.44 163.85 54884.79 88888.00 2015-09-20 18:35:21.911 263 11223.33 163.86 54884.75 88888.00 2015-09-20 18:35:22.411 263 11223.24 163.80 54884.74 88888.00 2015-09-20 18:35:22.911 263 11223.18 163.77 54884.84 88888.00 2015-09-20 18:35:23.411 263 11223.11 163.75 54884.79 88888.00 2015-09-20 18:35:23.911 263 11223.06 163.77 54884.71 88888.00 2015-09-20 18:35:24.411 263 11223.00 163.75 54884.75 88888.00 2015-09-20 18:35:24.911 263 11222.98 163.71 54884.50 88888.00 2015-09-20 18:35:25.411 263 11222.93 163.63 54884.27 88888.00 2015-09-20 18:35:25.911 263 11222.82 163.63 54884.79 88888.00 2015-09-20 18:35:26.411 263 11222.79 163.63 54884.93 88888.00 2015-09-20 18:35:26.911 263 11222.86 163.62 54884.47 88888.00 2015-09-20 18:35:27.411 263 11222.88 163.53 54884.35 88888.00 2015-09-20 18:35:27.911 263 11222.82 163.50 54884.71 88888.00 2015-09-20 18:35:28.411 263 11222.76 163.47 54884.96 88888.00 2015-09-20 18:35:28.911 263 11222.70 163.46 54885.03 88888.00 2015-09-20 18:35:29.411 263 11222.67 163.52 54885.03 88888.00 2015-09-20 18:35:29.911 263 11222.74 163.50 54884.97 88888.00 2015-09-20 18:35:30.411 263 11222.72 163.45 54884.89 88888.00 2015-09-20 18:35:30.911 263 11222.67 163.45 54884.85 88888.00 2015-09-20 18:35:31.411 263 11222.64 163.46 54884.75 88888.00 2015-09-20 18:35:31.911 263 11222.59 163.41 54884.80 88888.00 2015-09-20 18:35:32.411 263 11222.64 163.37 54884.79 88888.00 2015-09-20 18:35:32.911 263 11222.67 163.36 54884.73 88888.00 2015-09-20 18:35:33.411 263 11222.61 163.37 54884.66 88888.00 2015-09-20 18:35:33.911 263 11222.56 163.44 54884.62 88888.00 2015-09-20 18:35:34.411 263 11222.55 163.51 54884.45 88888.00 2015-09-20 18:35:34.911 263 11222.54 163.53 54884.28 88888.00 2015-09-20 18:35:35.411 263 11222.50 163.54 54884.49 88888.00 2015-09-20 18:35:35.911 263 11222.45 163.52 54884.51 88888.00 2015-09-20 18:35:36.411 263 11222.40 163.54 54884.48 88888.00 2015-09-20 18:35:36.911 263 11222.34 163.52 54884.43 88888.00 2015-09-20 18:35:37.411 263 11222.30 163.52 54884.38 88888.00 2015-09-20 18:35:37.911 263 11222.24 163.52 54884.31 88888.00 2015-09-20 18:35:38.411 263 11222.18 163.53 54884.34 88888.00 2015-09-20 18:35:38.911 263 11222.10 163.58 54884.34 88888.00 2015-09-20 18:35:39.411 263 11222.06 163.59 54884.24 88888.00 2015-09-20 18:35:39.911 263 11221.97 163.59 54884.30 88888.00 2015-09-20 18:35:40.411 263 11221.93 163.62 54884.30 88888.00 2015-09-20 18:35:40.911 263 11221.85 163.72 54884.26 88888.00 2015-09-20 18:35:41.411 263 11221.82 163.79 54884.34 88888.00 2015-09-20 18:35:41.911 263 11221.80 163.83 54884.38 88888.00 2015-09-20 18:35:42.411 263 11221.72 163.80 54884.27 88888.00 2015-09-20 18:35:42.911 263 11221.65 163.80 54884.32 88888.00 2015-09-20 18:35:43.411 263 11221.57 163.85 54884.42 88888.00 2015-09-20 18:35:43.911 263 11221.60 163.89 54884.36 88888.00 2015-09-20 18:35:44.411 263 11221.50 163.86 54884.34 88888.00 2015-09-20 18:35:44.911 263 11221.45 163.92 54884.42 88888.00 2015-09-20 18:35:45.411 263 11221.35 163.93 54884.79 88888.00 2015-09-20 18:35:45.911 263 11221.28 163.97 54884.95 88888.00 2015-09-20 18:35:46.411 263 11221.23 164.00 54885.00 88888.00 2015-09-20 18:35:46.911 263 11221.20 164.00 54884.91 88888.00 2015-09-20 18:35:47.411 263 11221.18 164.01 54884.41 88888.00 2015-09-20 18:35:47.911 263 11221.20 164.00 54884.25 88888.00 2015-09-20 18:35:48.411 263 11221.12 163.92 54884.26 88888.00 2015-09-20 18:35:48.911 263 11221.09 163.96 54884.16 88888.00 2015-09-20 18:35:49.411 263 11220.99 163.98 54884.12 88888.00 2015-09-20 18:35:49.911 263 11220.96 164.00 54884.09 88888.00 2015-09-20 18:35:50.411 263 11220.92 163.96 54884.04 88888.00 2015-09-20 18:35:50.911 263 11220.91 163.94 54884.05 88888.00 2015-09-20 18:35:51.411 263 11220.82 163.92 54884.07 88888.00 2015-09-20 18:35:51.911 263 11220.79 163.93 54883.93 88888.00 2015-09-20 18:35:52.411 263 11220.77 163.96 54883.93 88888.00 2015-09-20 18:35:52.911 263 11220.73 163.92 54883.97 88888.00 2015-09-20 18:35:53.411 263 11220.70 163.86 54883.81 88888.00 2015-09-20 18:35:53.911 263 11220.68 163.78 54883.77 88888.00 2015-09-20 18:35:54.411 263 11220.61 163.69 54883.71 88888.00 2015-09-20 18:35:54.911 263 11220.51 163.60 54883.65 88888.00 2015-09-20 18:35:55.411 263 11220.55 163.52 54883.54 88888.00 2015-09-20 18:35:55.911 263 11220.53 163.46 54883.57 88888.00 2015-09-20 18:35:56.411 263 11220.51 163.35 54883.45 88888.00 2015-09-20 18:35:56.911 263 11220.44 163.27 54883.38 88888.00 2015-09-20 18:35:57.411 263 11220.42 163.25 54883.44 88888.00 2015-09-20 18:35:57.911 263 11220.45 163.13 54883.52 88888.00 2015-09-20 18:35:58.411 263 11220.42 163.08 54883.49 88888.00 2015-09-20 18:35:58.911 263 11220.32 163.03 54883.46 88888.00 2015-09-20 18:35:59.411 263 11220.32 163.07 54883.36 88888.00 2015-09-20 18:35:59.911 263 11220.29 162.99 54883.31 88888.00 2015-09-20 18:36:00.411 263 11220.31 162.96 54883.21 88888.00 2015-09-20 18:36:00.911 263 11220.25 162.92 54883.27 88888.00 2015-09-20 18:36:01.411 263 11220.25 162.91 54883.29 88888.00 2015-09-20 18:36:01.911 263 11220.23 162.93 54883.39 88888.00 2015-09-20 18:36:02.411 263 11220.23 162.90 54883.55 88888.00 2015-09-20 18:36:02.911 263 11220.29 162.91 54883.55 88888.00 2015-09-20 18:36:03.411 263 11220.26 162.92 54883.55 88888.00 2015-09-20 18:36:03.911 263 11220.26 162.91 54883.72 88888.00 2015-09-20 18:36:04.411 263 11220.26 162.94 54883.70 88888.00 2015-09-20 18:36:04.911 263 11220.27 162.97 54883.71 88888.00 2015-09-20 18:36:05.411 263 11220.27 162.92 54883.74 88888.00 2015-09-20 18:36:05.911 263 11220.23 162.92 54883.88 88888.00 2015-09-20 18:36:06.411 263 11220.31 162.96 54883.95 88888.00 2015-09-20 18:36:06.911 263 11220.34 163.05 54884.07 88888.00 2015-09-20 18:36:07.411 263 11220.35 163.09 54884.10 88888.00 2015-09-20 18:36:07.911 263 11220.37 163.11 54884.10 88888.00 2015-09-20 18:36:08.411 263 11220.37 163.12 54884.19 88888.00 2015-09-20 18:36:08.911 263 11220.40 163.24 54884.31 88888.00 2015-09-20 18:36:09.411 263 11220.46 163.30 54884.30 88888.00 2015-09-20 18:36:09.911 263 11220.52 163.33 54884.38 88888.00 2015-09-20 18:36:10.411 263 11220.56 163.36 54884.56 88888.00 2015-09-20 18:36:10.911 263 11220.62 163.47 54884.62 88888.00 2015-09-20 18:36:11.411 263 11220.73 163.53 54884.77 88888.00 2015-09-20 18:36:11.911 263 11220.78 163.58 54884.95 88888.00 2015-09-20 18:36:12.411 263 11220.86 163.69 54884.91 88888.00 2015-09-20 18:36:12.911 263 11220.92 163.76 54884.94 88888.00 2015-09-20 18:36:13.411 263 11220.99 163.81 54885.17 88888.00 2015-09-20 18:36:13.911 263 11221.10 163.87 54885.15 88888.00 2015-09-20 18:36:14.411 263 11221.13 163.96 54885.21 88888.00 2015-09-20 18:36:14.911 263 11221.25 164.07 54885.31 88888.00 2015-09-20 18:36:15.411 263 11221.34 164.15 54885.27 88888.00 2015-09-20 18:36:15.911 263 11221.41 164.26 54885.23 88888.00 2015-09-20 18:36:16.411 263 11221.52 164.29 54885.37 88888.00 2015-09-20 18:36:16.911 263 11221.55 164.37 54885.45 88888.00 2015-09-20 18:36:17.411 263 11221.70 164.42 54885.50 88888.00 2015-09-20 18:36:17.911 263 11221.78 164.49 54885.61 88888.00 2015-09-20 18:36:18.411 263 11221.83 164.51 54885.63 88888.00 2015-09-20 18:36:18.911 263 11221.87 164.57 54885.54 88888.00 2015-09-20 18:36:19.411 263 11221.94 164.62 54885.52 88888.00 2015-09-20 18:36:19.911 263 11221.99 164.66 54885.48 88888.00 2015-09-20 18:36:20.411 263 11222.07 164.69 54885.30 88888.00 2015-09-20 18:36:20.911 263 11222.09 164.71 54885.38 88888.00 2015-09-20 18:36:21.411 263 11222.09 164.69 54885.40 88888.00 2015-09-20 18:36:21.911 263 11222.10 164.71 54885.32 88888.00 2015-09-20 18:36:22.411 263 11222.10 164.72 54885.37 88888.00 2015-09-20 18:36:22.911 263 11222.18 164.70 54885.42 88888.00 2015-09-20 18:36:23.411 263 11222.19 164.76 54885.40 88888.00 2015-09-20 18:36:23.911 263 11222.17 164.77 54885.32 88888.00 2015-09-20 18:36:24.411 263 11222.14 164.80 54885.30 88888.00 2015-09-20 18:36:24.911 263 11222.04 164.82 54885.19 88888.00 2015-09-20 18:36:25.411 263 11221.99 164.77 54885.24 88888.00 2015-09-20 18:36:25.911 263 11221.98 164.66 54885.24 88888.00 2015-09-20 18:36:26.411 263 11221.91 164.65 54885.23 88888.00 2015-09-20 18:36:26.911 263 11221.81 164.63 54885.12 88888.00 2015-09-20 18:36:27.411 263 11221.73 164.59 54885.09 88888.00 2015-09-20 18:36:27.911 263 11221.67 164.53 54885.11 88888.00 2015-09-20 18:36:28.411 263 11221.62 164.48 54885.12 88888.00 2015-09-20 18:36:28.911 263 11221.54 164.47 54885.13 88888.00 2015-09-20 18:36:29.411 263 11221.44 164.36 54885.04 88888.00 2015-09-20 18:36:29.911 263 11221.39 164.35 54885.02 88888.00 2015-09-20 18:36:30.411 263 11221.28 164.31 54885.05 88888.00 2015-09-20 18:36:30.911 263 11221.25 164.20 54885.05 88888.00 2015-09-20 18:36:31.411 263 11221.17 164.15 54885.05 88888.00 2015-09-20 18:36:31.911 263 11221.07 164.15 54885.14 88888.00 2015-09-20 18:36:32.411 263 11220.94 164.14 54885.22 88888.00 2015-09-20 18:36:32.911 263 11220.88 164.09 54885.09 88888.00 2015-09-20 18:36:33.411 263 11220.79 163.98 54885.06 88888.00 2015-09-20 18:36:33.911 263 11220.65 163.98 54885.22 88888.00 2015-09-20 18:36:34.411 263 11220.58 163.90 54885.21 88888.00 2015-09-20 18:36:34.911 263 11220.49 163.84 54885.20 88888.00 2015-09-20 18:36:35.411 263 11220.45 163.81 54885.21 88888.00 2015-09-20 18:36:35.911 263 11220.36 163.73 54885.14 88888.00 2015-09-20 18:36:36.411 263 11220.27 163.68 54885.15 88888.00 2015-09-20 18:36:36.911 263 11220.18 163.59 54885.19 88888.00 2015-09-20 18:36:37.411 263 11220.14 163.53 54885.11 88888.00 2015-09-20 18:36:37.911 263 11220.04 163.49 54885.07 88888.00 2015-09-20 18:36:38.411 263 11219.95 163.44 54885.22 88888.00 2015-09-20 18:36:38.911 263 11219.98 163.39 54885.27 88888.00 2015-09-20 18:36:39.411 263 11219.97 163.26 54885.19 88888.00 2015-09-20 18:36:39.911 263 11219.84 163.18 54885.20 88888.00 2015-09-20 18:36:40.411 263 11219.81 163.21 54885.20 88888.00 2015-09-20 18:36:40.911 263 11219.78 163.22 54885.12 88888.00 2015-09-20 18:36:41.411 263 11219.76 163.16 54885.13 88888.00 2015-09-20 18:36:41.911 263 11219.73 163.14 54885.19 88888.00 2015-09-20 18:36:42.411 263 11219.73 163.08 54885.22 88888.00 2015-09-20 18:36:42.911 263 11219.77 163.01 54885.26 88888.00 2015-09-20 18:36:43.411 263 11219.82 162.94 54885.29 88888.00 2015-09-20 18:36:43.911 263 11219.74 162.93 54885.33 88888.00 2015-09-20 18:36:44.411 263 11219.74 162.93 54885.32 88888.00 2015-09-20 18:36:44.911 263 11219.79 162.93 54885.40 88888.00 2015-09-20 18:36:45.411 263 11219.74 162.92 54885.39 88888.00 2015-09-20 18:36:45.911 263 11219.73 162.92 54885.44 88888.00 2015-09-20 18:36:46.411 263 11219.83 162.93 54885.61 88888.00 2015-09-20 18:36:46.911 263 11219.97 162.96 54885.61 88888.00 2015-09-20 18:36:47.411 263 11219.94 163.01 54885.58 88888.00 2015-09-20 18:36:47.911 263 11219.94 162.94 54885.72 88888.00 2015-09-20 18:36:48.411 263 11220.02 163.02 54885.61 88888.00 2015-09-20 18:36:48.911 263 11220.11 163.10 54885.57 88888.00 2015-09-20 18:36:49.411 263 11220.16 163.14 54885.66 88888.00 2015-09-20 18:36:49.911 263 11220.18 163.16 54885.65 88888.00 2015-09-20 18:36:50.411 263 11220.29 163.20 54885.61 88888.00 2015-09-20 18:36:50.911 263 11220.41 163.26 54885.59 88888.00 2015-09-20 18:36:51.411 263 11220.50 163.30 54885.52 88888.00 2015-09-20 18:36:51.911 263 11220.50 163.30 54885.53 88888.00 2015-09-20 18:36:52.411 263 11220.53 163.35 54885.63 88888.00 2015-09-20 18:36:52.911 263 11220.66 163.45 54885.71 88888.00 2015-09-20 18:36:53.411 263 11220.72 163.53 54885.64 88888.00 2015-09-20 18:36:53.911 263 11220.78 163.56 54885.64 88888.00 2015-09-20 18:36:54.411 263 11220.86 163.58 54885.82 88888.00 2015-09-20 18:36:54.911 263 11220.92 163.66 54886.37 88888.00 2015-09-20 18:36:55.411 263 11220.94 163.72 54886.45 88888.00 2015-09-20 18:36:55.911 263 11220.93 163.83 54886.89 88888.00 2015-09-20 18:36:56.411 263 11220.93 163.92 54887.00 88888.00 2015-09-20 18:36:56.911 263 11221.05 163.98 54887.03 88888.00 2015-09-20 18:36:57.411 263 11221.09 164.09 54887.03 88888.00 2015-09-20 18:36:57.911 263 11221.18 164.18 54886.97 88888.00 2015-09-20 18:36:58.411 263 11221.26 164.27 54886.77 88888.00 2015-09-20 18:36:58.911 263 11221.26 164.34 54886.00 88888.00 2015-09-20 18:36:59.411 263 11221.34 164.48 54884.95 88888.00 2015-09-20 18:36:59.911 263 11221.39 164.62 54884.68 88888.00 2015-09-20 18:37:00.411 263 11221.35 164.71 54885.06 88888.00 2015-09-20 18:37:00.911 263 11221.28 164.79 54885.98 88888.00 2015-09-20 18:37:01.411 263 11221.30 164.83 54886.06 88888.00 2015-09-20 18:37:01.911 263 11221.34 164.90 54885.75 88888.00 2015-09-20 18:37:02.411 263 11221.35 164.96 54885.33 88888.00 2015-09-20 18:37:02.911 263 11221.39 165.07 54885.24 88888.00 2015-09-20 18:37:03.411 263 11221.35 165.20 54885.32 88888.00 2015-09-20 18:37:03.911 263 11221.35 165.32 54885.24 88888.00 2015-09-20 18:37:04.411 263 11221.36 165.35 54885.24 88888.00 2015-09-20 18:37:04.911 263 11221.36 165.44 54885.14 88888.00 2015-09-20 18:37:05.411 263 11221.44 165.52 54885.03 88888.00 2015-09-20 18:37:05.911 263 11221.47 165.54 54884.87 88888.00 2015-09-20 18:37:06.411 263 11221.46 165.56 54884.80 88888.00 2015-09-20 18:37:06.911 263 11221.50 165.67 54884.83 88888.00 2015-09-20 18:37:07.411 263 11221.56 165.74 54884.76 88888.00 2015-09-20 18:37:07.911 263 11221.56 165.77 54884.69 88888.00 2015-09-20 18:37:08.411 263 11221.54 165.81 54884.68 88888.00 2015-09-20 18:37:08.911 263 11221.55 165.89 54884.52 88888.00 2015-09-20 18:37:09.411 263 11221.59 165.95 54884.38 88888.00 2015-09-20 18:37:09.911 263 11221.62 165.98 54884.40 88888.00 2015-09-20 18:37:10.411 263 11221.66 165.98 54884.47 88888.00 2015-09-20 18:37:10.911 263 11221.76 166.00 54884.35 88888.00 2015-09-20 18:37:11.411 263 11221.83 166.07 54884.31 88888.00 2015-09-20 18:37:11.911 263 11221.93 166.14 54884.25 88888.00 2015-09-20 18:37:12.411 263 11221.99 166.17 54884.40 88888.00 2015-09-20 18:37:12.911 263 11222.07 166.21 54884.42 88888.00 2015-09-20 18:37:13.411 263 11222.08 166.25 54884.47 88888.00 2015-09-20 18:37:13.911 263 11222.14 166.20 54884.40 88888.00 2015-09-20 18:37:14.411 263 11222.29 166.25 54884.08 88888.00 2015-09-20 18:37:14.911 263 11222.41 166.30 54883.89 88888.00 2015-09-20 18:37:15.411 263 11222.48 166.33 54883.86 88888.00 2015-09-20 18:37:15.911 263 11222.54 166.34 54883.87 88888.00 2015-09-20 18:37:16.411 263 11222.62 166.41 54884.17 88888.00 2015-09-20 18:37:16.911 263 11222.81 166.45 54883.97 88888.00 2015-09-20 18:37:17.411 263 11222.90 166.46 54883.73 88888.00 2015-09-20 18:37:17.911 263 11222.92 166.49 54883.63 88888.00 2015-09-20 18:37:18.411 263 11223.02 166.56 54883.48 88888.00 2015-09-20 18:37:18.911 263 11223.11 166.58 54883.29 88888.00 2015-09-20 18:37:19.411 263 11223.22 166.64 54883.14 88888.00 2015-09-20 18:37:19.911 263 11223.35 166.70 54882.64 88888.00 2015-09-20 18:37:20.411 263 11223.47 166.74 54882.61 88888.00 2015-09-20 18:37:20.911 263 11223.50 166.79 54882.76 88888.00 2015-09-20 18:37:21.411 263 11223.54 166.83 54882.68 88888.00 2015-09-20 18:37:21.911 263 11223.61 166.83 54882.63 88888.00 2015-09-20 18:37:22.411 263 11223.66 166.96 54882.57 88888.00 2015-09-20 18:37:22.911 263 11223.71 167.07 54882.59 88888.00 2015-09-20 18:37:23.411 263 11223.77 167.15 54882.54 88888.00 2015-09-20 18:37:23.911 263 11223.85 167.17 54882.47 88888.00 2015-09-20 18:37:24.411 263 11223.87 167.26 54882.37 88888.00 2015-09-20 18:37:24.911 263 11223.91 167.39 54882.08 88888.00 2015-09-20 18:37:25.411 263 11223.96 167.50 54882.00 88888.00 2015-09-20 18:37:25.911 263 11223.96 167.58 54882.38 88888.00 2015-09-20 18:37:26.411 263 11224.02 167.66 54882.63 88888.00 2015-09-20 18:37:26.911 263 11224.05 167.78 54882.63 88888.00 2015-09-20 18:37:27.411 263 11224.05 167.90 54883.08 88888.00 2015-09-20 18:37:27.911 263 11224.05 167.98 54883.10 88888.00 2015-09-20 18:37:28.411 263 11224.17 168.02 54882.52 88888.00 2015-09-20 18:37:28.911 263 11224.22 168.12 54882.37 88888.00 2015-09-20 18:37:29.411 263 11224.21 168.18 54882.32 88888.00 2015-09-20 18:37:29.911 263 11224.26 168.29 54882.24 88888.00 2015-09-20 18:37:30.411 263 11224.26 168.34 54882.28 88888.00 2015-09-20 18:37:30.911 263 11224.40 168.43 54882.16 88888.00 2015-09-20 18:37:31.411 263 11224.45 168.58 54882.08 88888.00 2015-09-20 18:37:31.911 263 11224.48 168.66 54882.20 88888.00 2015-09-20 18:37:32.411 263 11224.54 168.71 54882.30 88888.00 2015-09-20 18:37:32.911 263 11224.47 168.77 54882.30 88888.00 2015-09-20 18:37:33.411 263 11224.52 168.88 54882.33 88888.00 2015-09-20 18:37:33.911 263 11224.60 168.94 54882.33 88888.00 2015-09-20 18:37:34.411 263 11224.64 169.02 54882.33 88888.00 2015-09-20 18:37:34.911 263 11224.64 169.11 54882.35 88888.00 2015-09-20 18:37:35.411 263 11224.63 169.18 54882.38 88888.00 2015-09-20 18:37:35.911 263 11224.68 169.32 54882.21 88888.00 2015-09-20 18:37:36.411 263 11224.74 169.41 54882.22 88888.00 2015-09-20 18:37:36.911 263 11224.74 169.50 54882.34 88888.00 2015-09-20 18:37:37.411 263 11224.80 169.59 54882.22 88888.00 2015-09-20 18:37:37.911 263 11224.84 169.72 54882.04 88888.00 2015-09-20 18:37:38.411 263 11224.85 169.83 54882.21 88888.00 2015-09-20 18:37:38.911 263 11224.86 169.92 54882.15 88888.00 2015-09-20 18:37:39.411 263 11224.87 170.00 54881.95 88888.00 2015-09-20 18:37:39.911 263 11224.87 170.09 54882.14 88888.00 2015-09-20 18:37:40.411 263 11224.90 170.18 54882.33 88888.00 2015-09-20 18:37:40.911 263 11225.02 170.30 54882.38 88888.00 2015-09-20 18:37:41.411 263 11224.91 170.42 54882.38 88888.00 2015-09-20 18:37:41.911 263 11224.86 170.50 54882.19 88888.00 2015-09-20 18:37:42.411 263 11224.85 170.55 54882.20 88888.00 2015-09-20 18:37:42.911 263 11224.79 170.65 54882.35 88888.00 2015-09-20 18:37:43.411 263 11224.86 170.87 54882.38 88888.00 2015-09-20 18:37:43.911 263 11224.97 170.97 54882.39 88888.00 2015-09-20 18:37:44.411 263 11224.95 171.12 54882.59 88888.00 2015-09-20 18:37:44.911 263 11224.95 171.23 54882.69 88888.00 2015-09-20 18:37:45.411 263 11224.99 171.31 54882.65 88888.00 2015-09-20 18:37:45.911 263 11224.91 171.40 54882.66 88888.00 2015-09-20 18:37:46.411 263 11224.90 171.50 54882.69 88888.00 2015-09-20 18:37:46.911 263 11224.96 171.64 54882.74 88888.00 2015-09-20 18:37:47.411 263 11225.01 171.79 54882.80 88888.00 2015-09-20 18:37:47.911 263 11225.01 171.95 54882.89 88888.00 2015-09-20 18:37:48.411 263 11224.96 172.06 54882.93 88888.00 2015-09-20 18:37:48.911 263 11224.97 172.15 54882.94 88888.00 2015-09-20 18:37:49.411 263 11225.00 172.25 54883.07 88888.00 2015-09-20 18:37:49.911 263 11225.07 172.39 54883.11 88888.00 2015-09-20 18:37:50.411 263 11225.09 172.53 54883.12 88888.00 2015-09-20 18:37:50.911 263 11225.06 172.65 54883.19 88888.00 2015-09-20 18:37:51.411 263 11225.11 172.73 54883.09 88888.00 2015-09-20 18:37:51.911 263 11225.20 172.89 54883.13 88888.00 2015-09-20 18:37:52.412 263 11225.15 172.99 54883.24 88888.00 2015-09-20 18:37:52.912 263 11225.15 173.10 54883.18 88888.00 2015-09-20 18:37:53.412 263 11225.25 173.17 54883.11 88888.00 2015-09-20 18:37:53.912 263 11225.30 173.30 54883.18 88888.00 2015-09-20 18:37:54.412 263 11225.30 173.38 54883.20 88888.00 2015-09-20 18:37:54.912 263 11225.31 173.47 54883.12 88888.00 2015-09-20 18:37:55.412 263 11225.25 173.52 54883.17 88888.00 2015-09-20 18:37:55.912 263 11225.27 173.61 54883.22 88888.00 2015-09-20 18:37:56.412 263 11225.36 173.72 54883.09 88888.00 2015-09-20 18:37:56.912 263 11225.41 173.77 54883.14 88888.00 2015-09-20 18:37:57.412 263 11225.39 173.77 54883.09 88888.00 2015-09-20 18:37:57.912 263 11225.44 173.81 54882.98 88888.00 2015-09-20 18:37:58.412 263 11225.51 173.82 54883.00 88888.00 2015-09-20 18:37:58.912 263 11225.52 173.84 54882.99 88888.00 2015-09-20 18:37:59.412 263 11225.51 173.88 54882.86 88888.00 2015-09-20 18:37:59.912 263 11225.62 173.95 54882.82 88888.00 2015-09-20 18:38:00.412 263 11225.60 174.00 54882.82 88888.00 2015-09-20 18:38:00.912 263 11225.58 174.03 54882.74 88888.00 2015-09-20 18:38:01.412 263 11225.65 174.06 54882.74 88888.00 2015-09-20 18:38:01.912 263 11225.55 174.09 54882.82 88888.00 2015-09-20 18:38:02.412 263 11225.52 174.09 54882.69 88888.00 2015-09-20 18:38:02.912 263 11225.60 174.06 54882.59 88888.00 2015-09-20 18:38:03.412 263 11225.63 174.01 54882.73 88888.00 2015-09-20 18:38:03.912 263 11225.67 173.97 54882.61 88888.00 2015-09-20 18:38:04.412 263 11225.63 173.89 54882.42 88888.00 2015-09-20 18:38:04.912 263 11225.60 173.90 54882.43 88888.00 2015-09-20 18:38:05.412 263 11225.65 173.83 54882.40 88888.00 2015-09-20 18:38:05.912 263 11225.67 173.82 54882.29 88888.00 2015-09-20 18:38:06.412 263 11225.65 173.81 54882.20 88888.00 2015-09-20 18:38:06.912 263 11225.65 173.81 54882.19 88888.00 2015-09-20 18:38:07.412 263 11225.63 173.78 54882.02 88888.00 2015-09-20 18:38:07.912 263 11225.63 173.75 54881.98 88888.00 2015-09-20 18:38:08.412 263 11225.62 173.69 54881.97 88888.00 2015-09-20 18:38:08.912 263 11225.60 173.61 54881.86 88888.00 2015-09-20 18:38:09.412 263 11225.55 173.58 54881.73 88888.00 2015-09-20 18:38:09.912 263 11225.55 173.56 54881.79 88888.00 2015-09-20 18:38:10.412 263 11225.54 173.49 54881.69 88888.00 2015-09-20 18:38:10.912 263 11225.47 173.49 54881.62 88888.00 2015-09-20 18:38:11.412 263 11225.51 173.47 54881.52 88888.00 2015-09-20 18:38:11.912 263 11225.51 173.46 54881.47 88888.00 2015-09-20 18:38:12.412 263 11225.46 173.42 54881.44 88888.00 2015-09-20 18:38:12.912 263 11225.42 173.43 54881.50 88888.00 2015-09-20 18:38:13.412 263 11225.43 173.42 54881.45 88888.00 2015-09-20 18:38:13.912 263 11225.41 173.44 54881.45 88888.00 2015-09-20 18:38:14.412 263 11225.36 173.50 54881.45 88888.00 2015-09-20 18:38:14.912 263 11225.41 173.57 54881.41 88888.00 2015-09-20 18:38:15.412 263 11225.42 173.58 54881.31 88888.00 2015-09-20 18:38:15.912 263 11225.39 173.57 54881.33 88888.00 2015-09-20 18:38:16.412 263 11225.38 173.57 54881.33 88888.00 2015-09-20 18:38:16.912 263 11225.39 173.63 54881.28 88888.00 2015-09-20 18:38:17.412 263 11225.41 173.65 54881.20 88888.00 2015-09-20 18:38:17.912 263 11225.39 173.63 54881.23 88888.00 2015-09-20 18:38:18.412 263 11225.39 173.61 54881.18 88888.00 2015-09-20 18:38:18.912 263 11225.39 173.60 54881.19 88888.00 2015-09-20 18:38:19.412 263 11225.41 173.60 54881.19 88888.00 2015-09-20 18:38:19.912 263 11225.43 173.67 54881.10 88888.00 2015-09-20 18:38:20.412 263 11225.46 173.71 54880.98 88888.00 2015-09-20 18:38:20.912 263 11225.47 173.74 54880.94 88888.00 2015-09-20 18:38:21.412 263 11225.52 173.78 54880.91 88888.00 2015-09-20 18:38:21.912 263 11225.58 173.84 54880.88 88888.00 2015-09-20 18:38:22.412 263 11225.55 173.90 54880.94 88888.00 2015-09-20 18:38:22.912 263 11225.58 173.93 54880.83 88888.00 2015-09-20 18:38:23.412 263 11225.62 173.98 54880.74 88888.00 2015-09-20 18:38:23.912 263 11225.62 174.03 54880.77 88888.00 2015-09-20 18:38:24.412 263 11225.72 174.09 54880.73 88888.00 2015-09-20 18:38:24.912 263 11225.81 174.17 54880.66 88888.00 2015-09-20 18:38:25.412 263 11225.88 174.22 54880.62 88888.00 2015-09-20 18:38:25.912 263 11225.93 174.33 54880.67 88888.00 2015-09-20 18:38:26.412 263 11225.94 174.40 54880.52 88888.00 2015-09-20 18:38:26.912 263 11226.06 174.45 54880.42 88888.00 2015-09-20 18:38:27.412 263 11226.15 174.53 54880.37 88888.00 2015-09-20 18:38:27.912 263 11226.20 174.65 54880.30 88888.00 2015-09-20 18:38:28.412 263 11226.35 174.76 54880.28 88888.00 2015-09-20 18:38:28.912 263 11226.43 174.85 54880.28 88888.00 2015-09-20 18:38:29.412 263 11226.61 174.92 54880.17 88888.00 2015-09-20 18:38:29.912 263 11226.74 175.02 54880.10 88888.00 2015-09-20 18:38:30.412 263 11226.80 175.07 54880.06 88888.00 2015-09-20 18:38:30.912 263 11226.80 175.16 54879.94 88888.00 2015-09-20 18:38:31.412 263 11226.98 175.28 54879.83 88888.00 2015-09-20 18:38:31.912 263 11227.14 175.34 54879.85 88888.00 2015-09-20 18:38:32.412 263 11227.27 175.42 54879.85 88888.00 2015-09-20 18:38:32.912 263 11227.43 175.53 54879.86 88888.00 2015-09-20 18:38:33.412 263 11227.60 175.60 54879.94 88888.00 2015-09-20 18:38:33.912 263 11227.83 175.64 54879.98 88888.00 2015-09-20 18:38:34.412 263 11228.08 175.69 54880.02 88888.00 2015-09-20 18:38:34.912 263 11228.32 175.77 54880.06 88888.00 2015-09-20 18:38:35.412 263 11228.60 175.92 54880.04 88888.00 2015-09-20 18:38:35.912 263 11228.68 175.94 54879.95 88888.00 2015-09-20 18:38:36.412 263 11228.84 175.93 54879.95 88888.00 2015-09-20 18:38:36.912 263 11229.02 176.01 54879.98 88888.00 2015-09-20 18:38:37.412 263 11229.26 176.11 54879.98 88888.00 2015-09-20 18:38:37.912 263 11229.55 176.18 54879.92 88888.00 2015-09-20 18:38:38.412 263 11229.73 176.27 54879.84 88888.00 2015-09-20 18:38:38.912 263 11229.94 176.33 54879.61 88888.00 2015-09-20 18:38:39.412 263 11230.02 176.36 54879.66 88888.00 2015-09-20 18:38:39.912 263 11230.24 176.40 54879.68 88888.00 2015-09-20 18:38:40.412 263 11230.46 176.46 54879.52 88888.00 2015-09-20 18:38:40.912 263 11230.58 176.48 54879.34 88888.00 2015-09-20 18:38:41.412 263 11230.65 176.53 54879.26 88888.00 2015-09-20 18:38:41.912 263 11230.80 176.61 54879.13 88888.00 2015-09-20 18:38:42.412 263 11230.97 176.67 54879.05 88888.00 2015-09-20 18:38:42.912 263 11231.05 176.72 54879.08 88888.00 2015-09-20 18:38:43.412 263 11231.13 176.77 54878.98 88888.00 2015-09-20 18:38:43.912 263 11231.23 176.84 54878.86 88888.00 2015-09-20 18:38:44.412 263 11231.42 176.90 54878.82 88888.00 2015-09-20 18:38:44.912 263 11231.55 176.95 54878.71 88888.00 2015-09-20 18:38:45.412 263 11231.68 177.07 54878.52 88888.00 2015-09-20 18:38:45.912 263 11231.70 177.15 54878.53 88888.00 2015-09-20 18:38:46.412 263 11231.75 177.24 54878.53 88888.00 2015-09-20 18:38:46.912 263 11231.89 177.33 54878.42 88888.00 2015-09-20 18:38:47.412 263 11232.01 177.46 54878.39 88888.00 2015-09-20 18:38:47.912 263 11232.08 177.63 54878.39 88888.00 2015-09-20 18:38:48.412 263 11232.18 177.80 54878.38 88888.00 2015-09-20 18:38:48.912 263 11232.27 177.90 54878.34 88888.00 2015-09-20 18:38:49.412 263 11232.29 177.97 54878.34 88888.00 2015-09-20 18:38:49.912 263 11232.44 178.07 54878.19 88888.00 2015-09-20 18:38:50.412 263 11232.59 178.13 54878.18 88888.00 2015-09-20 18:38:50.912 263 11232.76 178.37 54878.25 88888.00 2015-09-20 18:38:51.412 263 11232.92 178.57 54878.20 88888.00 2015-09-20 18:38:51.912 263 11233.06 178.66 54878.16 88888.00 2015-09-20 18:38:52.412 263 11233.12 178.75 54878.28 88888.00 2015-09-20 18:38:52.912 263 11233.30 178.84 54878.16 88888.00 2015-09-20 18:38:53.412 263 11233.43 178.96 54877.87 88888.00 2015-09-20 18:38:53.912 263 11233.56 179.10 54877.93 88888.00 2015-09-20 18:38:54.412 263 11233.70 179.23 54877.94 88888.00 2015-09-20 18:38:54.912 263 11233.88 179.31 54877.85 88888.00 2015-09-20 18:38:55.412 263 11234.06 179.41 54877.94 88888.00 2015-09-20 18:38:55.912 263 11234.20 179.50 54877.90 88888.00 2015-09-20 18:38:56.412 263 11234.27 179.58 54877.68 88888.00 2015-09-20 18:38:56.912 263 11234.41 179.68 54877.60 88888.00 2015-09-20 18:38:57.412 263 11234.51 179.79 54877.56 88888.00 2015-09-20 18:38:57.912 263 11234.68 179.83 54877.38 88888.00 2015-09-20 18:38:58.412 263 11234.75 179.88 54877.37 88888.00 2015-09-20 18:38:58.912 263 11234.84 179.89 54877.35 88888.00 2015-09-20 18:38:59.412 263 11234.90 179.98 54877.20 88888.00 2015-09-20 18:38:59.912 263 11234.94 180.07 54877.08 88888.00 2015-09-20 18:39:00.412 263 11234.99 180.17 54877.03 88888.00 2015-09-20 18:39:00.912 263 11235.04 180.18 54876.94 88888.00 2015-09-20 18:39:01.412 263 11235.01 180.18 54876.85 88888.00 2015-09-20 18:39:01.912 263 11235.04 180.20 54876.77 88888.00 2015-09-20 18:39:02.412 263 11235.11 180.20 54876.63 88888.00 2015-09-20 18:39:02.912 263 11235.11 180.19 54876.61 88888.00 2015-09-20 18:39:03.412 263 11235.08 180.20 54876.64 88888.00 2015-09-20 18:39:03.912 263 11235.04 180.25 54876.61 88888.00 2015-09-20 18:39:04.412 263 11235.08 180.25 54876.52 88888.00 2015-09-20 18:39:04.912 263 11235.06 180.20 54876.53 88888.00 2015-09-20 18:39:05.412 263 11235.00 180.18 54876.46 88888.00 2015-09-20 18:39:05.912 263 11234.93 180.18 54876.36 88888.00 2015-09-20 18:39:06.412 263 11234.88 180.19 54876.37 88888.00 2015-09-20 18:39:06.912 263 11234.90 180.16 54876.40 88888.00 2015-09-20 18:39:07.412 263 11234.88 180.11 54876.40 88888.00 2015-09-20 18:39:07.912 263 11234.80 180.09 54876.37 88888.00 2015-09-20 18:39:08.412 263 11234.75 180.05 54876.46 88888.00 2015-09-20 18:39:08.912 263 11234.77 180.05 54876.33 88888.00 2015-09-20 18:39:09.412 263 11234.77 180.05 54876.42 88888.00 2015-09-20 18:39:09.912 263 11234.71 180.05 54876.33 88888.00 2015-09-20 18:39:10.412 263 11234.59 179.97 54876.20 88888.00 2015-09-20 18:39:10.912 263 11234.53 179.96 54876.17 88888.00 2015-09-20 18:39:11.412 263 11234.52 179.97 54876.25 88888.00 2015-09-20 18:39:11.912 263 11234.46 179.93 54876.29 88888.00 2015-09-20 18:39:12.412 263 11234.38 179.85 54876.33 88888.00 2015-09-20 18:39:12.912 263 11234.31 179.85 54876.43 88888.00 2015-09-20 18:39:13.412 263 11234.22 179.91 54876.40 88888.00 2015-09-20 18:39:13.912 263 11234.22 179.94 54876.44 88888.00 2015-09-20 18:39:14.412 263 11234.15 179.94 54876.50 88888.00 2015-09-20 18:39:14.912 263 11234.07 179.91 54876.42 88888.00 2015-09-20 18:39:15.412 263 11234.04 179.96 54876.37 88888.00 2015-09-20 18:39:15.912 263 11233.94 179.97 54876.44 88888.00 2015-09-20 18:39:16.412 263 11233.94 179.88 54876.49 88888.00 2015-09-20 18:39:16.912 263 11233.88 179.89 54876.64 88888.00 2015-09-20 18:39:17.412 263 11233.77 179.94 54877.15 88888.00 2015-09-20 18:39:17.912 263 11233.68 179.94 54877.16 88888.00 2015-09-20 18:39:18.412 263 11233.65 179.93 54877.03 88888.00 2015-09-20 18:39:18.912 263 11233.56 179.96 54876.99 88888.00 2015-09-20 18:39:19.412 263 11233.44 179.97 54876.96 88888.00 2015-09-20 18:39:19.912 263 11233.44 179.94 54876.78 88888.00 2015-09-20 18:39:20.412 263 11233.37 179.86 54876.71 88888.00 2015-09-20 18:39:20.912 263 11233.27 179.85 54876.60 88888.00 2015-09-20 18:39:21.412 263 11233.23 179.90 54876.28 88888.00 2015-09-20 18:39:21.912 263 11233.14 179.92 54876.44 88888.00 2015-09-20 18:39:22.412 263 11233.06 179.92 54876.67 88888.00 2015-09-20 18:39:22.912 263 11232.99 179.89 54876.76 88888.00 2015-09-20 18:39:23.412 263 11232.89 179.88 54876.76 88888.00 2015-09-20 18:39:23.912 263 11232.84 179.88 54876.86 88888.00 2015-09-20 18:39:24.412 263 11232.76 179.85 54876.89 88888.00 2015-09-20 18:39:24.912 263 11232.62 179.84 54876.94 88888.00 2015-09-20 18:39:25.412 263 11232.57 179.85 54877.07 88888.00 2015-09-20 18:39:25.912 263 11232.45 179.85 54877.22 88888.00 2015-09-20 18:39:26.412 263 11232.43 179.86 54877.17 88888.00 2015-09-20 18:39:26.912 263 11232.33 179.81 54877.32 88888.00 2015-09-20 18:39:27.412 263 11232.18 179.79 54877.37 88888.00 2015-09-20 18:39:27.912 263 11232.15 179.83 54877.32 88888.00 2015-09-20 18:39:28.412 263 11232.13 179.82 54877.47 88888.00 2015-09-20 18:39:28.912 263 11232.06 179.77 54877.60 88888.00 2015-09-20 18:39:29.412 263 11231.95 179.80 54877.55 88888.00 2015-09-20 18:39:29.912 263 11231.80 179.85 54877.48 88888.00 2015-09-20 18:39:30.412 263 11231.73 179.89 54877.63 88888.00 2015-09-20 18:39:30.912 263 11231.68 179.83 54877.65 88888.00 2015-09-20 18:39:31.412 263 11231.60 179.77 54877.59 88888.00 2015-09-20 18:39:31.912 263 11231.49 179.80 54877.66 88888.00 2015-09-20 18:39:32.412 263 11231.34 179.80 54877.63 88888.00 2015-09-20 18:39:32.912 263 11231.19 179.82 54877.80 88888.00 2015-09-20 18:39:33.412 263 11231.07 179.82 54877.86 88888.00 2015-09-20 18:39:33.912 263 11230.96 179.79 54877.91 88888.00 2015-09-20 18:39:34.412 263 11230.88 179.75 54877.92 88888.00 2015-09-20 18:39:34.912 263 11230.77 179.68 54878.21 88888.00 2015-09-20 18:39:35.412 263 11230.65 179.65 54878.08 88888.00 2015-09-20 18:39:35.912 263 11230.51 179.64 54878.01 88888.00 2015-09-20 18:39:36.412 263 11230.35 179.59 54878.03 88888.00 2015-09-20 18:39:36.912 263 11230.23 179.58 54878.09 88888.00 2015-09-20 18:39:37.412 263 11230.18 179.56 54878.07 88888.00 2015-09-20 18:39:37.912 263 11230.04 179.51 54878.08 88888.00 2015-09-20 18:39:38.412 263 11229.90 179.51 54878.10 88888.00 2015-09-20 18:39:38.912 263 11229.73 179.49 54878.04 88888.00 2015-09-20 18:39:39.412 263 11229.67 179.49 54878.17 88888.00 2015-09-20 18:39:39.912 263 11229.60 179.47 54878.17 88888.00 2015-09-20 18:39:40.412 263 11229.46 179.41 54878.13 88888.00 2015-09-20 18:39:40.912 263 11229.28 179.37 54878.13 88888.00 2015-09-20 18:39:41.412 263 11229.19 179.29 54878.29 88888.00 2015-09-20 18:39:41.912 263 11229.15 179.27 54878.20 88888.00 2015-09-20 18:39:42.412 263 11229.00 179.20 54878.09 88888.00 2015-09-20 18:39:42.912 263 11228.91 179.07 54878.13 88888.00 2015-09-20 18:39:43.412 263 11228.87 179.05 54878.05 88888.00 2015-09-20 18:39:43.912 263 11228.75 179.00 54878.03 88888.00 2015-09-20 18:39:44.412 263 11228.61 178.95 54878.13 88888.00 2015-09-20 18:39:44.912 263 11228.60 178.96 54878.10 88888.00 2015-09-20 18:39:45.412 263 11228.47 178.90 54878.13 88888.00 2015-09-20 18:39:45.912 263 11228.47 178.88 54878.30 88888.00 2015-09-20 18:39:46.412 263 11228.44 178.84 54878.35 88888.00 2015-09-20 18:39:46.912 263 11228.35 178.83 54878.36 88888.00 2015-09-20 18:39:47.412 263 11228.30 178.81 54878.43 88888.00 2015-09-20 18:39:47.912 263 11228.31 178.76 54878.47 88888.00 2015-09-20 18:39:48.412 263 11228.19 178.71 54878.55 88888.00 2015-09-20 18:39:48.912 263 11228.05 178.68 54878.68 88888.00 2015-09-20 18:39:49.412 263 11228.03 178.73 54878.72 88888.00 2015-09-20 18:39:49.912 263 11227.93 178.66 54878.64 88888.00 2015-09-20 18:39:50.412 263 11227.89 178.61 54878.74 88888.00 2015-09-20 18:39:50.912 263 11227.90 178.55 54878.84 88888.00 2015-09-20 18:39:51.412 263 11227.79 178.51 54878.92 88888.00 2015-09-20 18:39:51.912 263 11227.78 178.50 54878.93 88888.00 2015-09-20 18:39:52.412 263 11227.74 178.48 54878.95 88888.00 2015-09-20 18:39:52.912 263 11227.71 178.49 54878.93 88888.00 2015-09-20 18:39:53.412 263 11227.61 178.48 54878.90 88888.00 2015-09-20 18:39:53.912 263 11227.56 178.42 54879.01 88888.00 2015-09-20 18:39:54.412 263 11227.53 178.39 54879.07 88888.00 2015-09-20 18:39:54.912 263 11227.50 178.33 54879.07 88888.00 2015-09-20 18:39:55.412 263 11227.48 178.33 54879.14 88888.00 2015-09-20 18:39:55.912 263 11227.48 178.39 54879.16 88888.00 2015-09-20 18:39:56.412 263 11227.42 178.38 54879.21 88888.00 2015-09-20 18:39:56.912 263 11227.43 178.28 54879.32 88888.00 2015-09-20 18:39:57.412 263 11227.39 178.23 54879.27 88888.00 2015-09-20 18:39:57.912 263 11227.32 178.24 54879.26 88888.00 2015-09-20 18:39:58.412 263 11227.29 178.20 54879.40 88888.00 2015-09-20 18:39:58.912 263 11227.29 178.13 54879.40 88888.00 2015-09-20 18:39:59.412 263 11227.21 178.07 54879.30 88888.00 2015-09-20 18:39:59.912 263 11227.19 178.02 54879.38 88888.00 2015-09-20 18:40:00.412 263 11227.19 177.97 54879.33 88888.00 2015-09-20 18:40:00.912 263 11227.19 177.95 54879.27 88888.00 2015-09-20 18:40:01.412 263 11227.09 177.94 54879.38 88888.00 2015-09-20 18:40:01.912 263 11227.04 177.89 54879.44 88888.00 2015-09-20 18:40:02.412 263 11226.99 177.82 54879.38 88888.00 2015-09-20 18:40:02.912 263 11226.96 177.77 54879.27 88888.00 2015-09-20 18:40:03.412 263 11226.92 177.71 54879.40 88888.00 2015-09-20 18:40:03.912 263 11226.88 177.58 54879.42 88888.00 2015-09-20 18:40:04.412 263 11226.84 177.48 54879.40 88888.00 2015-09-20 18:40:04.912 263 11226.73 177.38 54879.49 88888.00 2015-09-20 18:40:05.412 263 11226.61 177.29 54879.44 88888.00 2015-09-20 18:40:05.912 263 11226.51 177.21 54879.44 88888.00 2015-09-20 18:40:06.412 263 11226.38 177.13 54879.59 88888.00 2015-09-20 18:40:06.912 263 11226.25 177.04 54879.59 88888.00 2015-09-20 18:40:07.412 263 11226.16 176.90 54879.60 88888.00 2015-09-20 18:40:07.912 263 11226.05 176.78 54879.68 88888.00 2015-09-20 18:40:08.412 263 11225.91 176.70 54879.71 88888.00 2015-09-20 18:40:08.912 263 11225.73 176.61 54879.73 88888.00 2015-09-20 18:40:09.412 263 11225.58 176.47 54879.88 88888.00 2015-09-20 18:40:09.912 263 11225.49 176.36 54880.03 88888.00 2015-09-20 18:40:10.412 263 11225.32 176.23 54880.07 88888.00 2015-09-20 18:40:10.912 263 11225.17 176.11 54880.15 88888.00 2015-09-20 18:40:11.412 263 11225.05 175.99 54880.23 88888.00 2015-09-20 18:40:11.912 263 11224.84 175.81 54880.31 88888.00 2015-09-20 18:40:12.412 263 11224.69 175.68 54880.37 88888.00 2015-09-20 18:40:12.912 263 11224.53 175.57 54880.46 88888.00 2015-09-20 18:40:13.412 263 11224.33 175.44 54880.50 88888.00 2015-09-20 18:40:13.912 263 11224.18 175.32 54880.59 88888.00 2015-09-20 18:40:14.412 263 11224.03 175.19 54880.72 88888.00 2015-09-20 18:40:14.912 263 11223.89 175.02 54880.79 88888.00 2015-09-20 18:40:15.412 263 11223.71 174.87 54880.87 88888.00 2015-09-20 18:40:15.912 263 11223.53 174.73 54881.05 88888.00 2015-09-20 18:40:16.412 263 11223.35 174.61 54881.15 88888.00 2015-09-20 18:40:16.912 263 11223.17 174.54 54881.31 88888.00 2015-09-20 18:40:17.412 263 11223.00 174.40 54881.54 88888.00 2015-09-20 18:40:17.912 263 11222.83 174.27 54881.77 88888.00 2015-09-20 18:40:18.412 263 11222.67 174.14 54881.87 88888.00 2015-09-20 18:40:18.912 263 11222.45 173.99 54882.13 88888.00 2015-09-20 18:40:19.412 263 11222.32 173.88 54882.25 88888.00 2015-09-20 18:40:19.912 263 11222.14 173.83 54882.29 88888.00 2015-09-20 18:40:20.412 263 11222.02 173.78 54882.48 88888.00 2015-09-20 18:40:20.912 263 11221.85 173.67 54882.70 88888.00 2015-09-20 18:40:21.412 263 11221.72 173.59 54882.83 88888.00 2015-09-20 18:40:21.912 263 11221.51 173.48 54883.09 88888.00 2015-09-20 18:40:22.412 263 11221.38 173.39 54883.39 88888.00 2015-09-20 18:40:22.912 263 11221.24 173.33 54883.61 88888.00 2015-09-20 18:40:23.412 263 11221.13 173.21 54883.82 88888.00 2015-09-20 18:40:23.912 263 11221.03 173.15 54884.12 88888.00 2015-09-20 18:40:24.412 263 11220.92 173.09 54884.27 88888.00 2015-09-20 18:40:24.912 263 11220.82 173.07 54884.48 88888.00 2015-09-20 18:40:25.412 263 11220.76 172.98 54884.71 88888.00 2015-09-20 18:40:25.912 263 11220.72 172.87 54884.91 88888.00 2015-09-20 18:40:26.412 263 11220.61 172.79 54885.09 88888.00 2015-09-20 18:40:26.912 263 11220.55 172.76 54885.33 88888.00 2015-09-20 18:40:27.412 263 11220.49 172.70 54885.50 88888.00 2015-09-20 18:40:27.912 263 11220.44 172.66 54885.61 88888.00 2015-09-20 18:40:28.412 263 11220.46 172.63 54885.83 88888.00 2015-09-20 18:40:28.912 263 11220.36 172.56 54885.98 88888.00 2015-09-20 18:40:29.412 263 11220.27 172.49 54886.12 88888.00 2015-09-20 18:40:29.912 263 11220.26 172.48 54886.35 88888.00 2015-09-20 18:40:30.412 263 11220.21 172.40 54886.52 88888.00 2015-09-20 18:40:30.912 263 11220.16 172.36 54886.67 88888.00 2015-09-20 18:40:31.412 263 11220.08 172.26 54886.88 88888.00 2015-09-20 18:40:31.912 263 11220.00 172.20 54887.02 88888.00 2015-09-20 18:40:32.412 263 11219.95 172.14 54887.06 88888.00 2015-09-20 18:40:32.912 263 11219.92 172.08 54887.23 88888.00 2015-09-20 18:40:33.412 263 11219.87 172.07 54887.41 88888.00 2015-09-20 18:40:33.912 263 11219.78 171.99 54887.48 88888.00 2015-09-20 18:40:34.412 263 11219.73 171.87 54887.63 88888.00 2015-09-20 18:40:34.912 263 11219.64 171.78 54887.76 88888.00 2015-09-20 18:40:35.412 263 11219.66 171.72 54887.84 88888.00 2015-09-20 18:40:35.912 263 11219.51 171.64 54887.96 88888.00 2015-09-20 18:40:36.412 263 11219.38 171.56 54888.05 88888.00 2015-09-20 18:40:36.912 263 11219.35 171.46 54888.02 88888.00 2015-09-20 18:40:37.412 263 11219.29 171.38 54888.13 88888.00 2015-09-20 18:40:37.912 263 11219.15 171.27 54888.39 88888.00 2015-09-20 18:40:38.412 263 11219.08 171.15 54888.55 88888.00 2015-09-20 18:40:38.912 263 11218.99 171.10 54888.69 88888.00 2015-09-20 18:40:39.412 263 11218.85 171.03 54888.86 88888.00 2015-09-20 18:40:39.912 263 11218.77 170.85 54888.86 88888.00 2015-09-20 18:40:40.412 263 11218.77 170.70 54888.90 88888.00 2015-09-20 18:40:40.912 263 11218.63 170.63 54889.08 88888.00 2015-09-20 18:40:41.412 263 11218.47 170.48 54889.17 88888.00 2015-09-20 18:40:41.912 263 11218.38 170.38 54889.26 88888.00 2015-09-20 18:40:42.412 263 11218.28 170.32 54889.41 88888.00 2015-09-20 18:40:42.912 263 11218.12 170.13 54889.52 88888.00 2015-09-20 18:40:43.412 263 11217.91 170.01 54889.62 88888.00 2015-09-20 18:40:43.912 263 11217.72 169.88 54889.75 88888.00 2015-09-20 18:40:44.412 263 11217.54 169.71 54889.88 88888.00 2015-09-20 18:40:44.912 263 11217.41 169.51 54889.95 88888.00 2015-09-20 18:40:45.412 263 11217.31 169.35 54890.04 88888.00 2015-09-20 18:40:45.912 263 11217.17 169.15 54890.21 88888.00 2015-09-20 18:40:46.412 263 11216.94 168.99 54890.26 88888.00 2015-09-20 18:40:46.912 263 11216.75 168.78 54890.32 88888.00 2015-09-20 18:40:47.412 263 11216.61 168.61 54890.50 88888.00 2015-09-20 18:40:47.912 263 11216.43 168.44 54890.57 88888.00 2015-09-20 18:40:48.412 263 11216.23 168.23 54890.57 88888.00 2015-09-20 18:40:48.912 263 11216.11 168.01 54890.83 88888.00 2015-09-20 18:40:49.412 263 11215.97 167.84 54890.91 88888.00 2015-09-20 18:40:49.912 263 11215.71 167.68 54890.94 88888.00 2015-09-20 18:40:50.412 263 11215.59 167.51 54891.12 88888.00 2015-09-20 18:40:50.912 263 11215.46 167.34 54891.19 88888.00 2015-09-20 18:40:51.412 263 11215.27 167.17 54891.27 88888.00 2015-09-20 18:40:51.912 263 11215.08 166.98 54891.40 88888.00 2015-09-20 18:40:52.412 263 11214.92 166.82 54891.51 88888.00 2015-09-20 18:40:52.912 263 11214.76 166.67 54891.51 88888.00 2015-09-20 18:40:53.412 263 11214.57 166.40 54891.60 88888.00 2015-09-20 18:40:53.912 263 11214.36 166.24 54891.75 88888.00 2015-09-20 18:40:54.412 263 11214.18 166.07 54891.77 88888.00 2015-09-20 18:40:54.912 263 11213.99 165.89 54891.87 88888.00 2015-09-20 18:40:55.412 263 11213.77 165.74 54892.12 88888.00 2015-09-20 18:40:55.912 263 11213.62 165.55 54892.14 88888.00 2015-09-20 18:40:56.412 263 11213.41 165.41 54892.12 88888.00 2015-09-20 18:40:56.912 263 11213.10 165.24 54892.19 88888.00 2015-09-20 18:40:57.412 263 11212.95 165.05 54892.21 88888.00 2015-09-20 18:40:57.912 263 11212.82 164.98 54892.29 88888.00 2015-09-20 18:40:58.412 263 11212.65 164.87 54892.46 88888.00 2015-09-20 18:40:58.912 263 11212.45 164.68 54892.54 88888.00 2015-09-20 18:40:59.412 263 11212.22 164.53 54892.58 88888.00 2015-09-20 18:40:59.912 263 11211.99 164.38 54892.73 88888.00 2015-09-20 18:41:00.412 263 11211.80 164.15 54892.72 88888.00 2015-09-20 18:41:00.912 263 11211.62 164.02 54892.74 88888.00 2015-09-20 18:41:01.412 263 11211.41 163.94 54892.85 88888.00 2015-09-20 18:41:01.912 263 11211.24 163.78 54892.93 88888.00 2015-09-20 18:41:02.412 263 11211.06 163.69 54893.01 88888.00 2015-09-20 18:41:02.912 263 11210.84 163.58 54893.17 88888.00 2015-09-20 18:41:03.412 263 11210.65 163.37 54893.19 88888.00 2015-09-20 18:41:03.912 263 11210.54 163.24 54893.21 88888.00 2015-09-20 18:41:04.412 263 11210.30 163.08 54893.35 88888.00 2015-09-20 18:41:04.912 263 11210.07 163.00 54893.45 88888.00 2015-09-20 18:41:05.412 263 11209.92 162.91 54893.38 88888.00 2015-09-20 18:41:05.912 263 11209.73 162.77 54893.52 88888.00 2015-09-20 18:41:06.412 263 11209.57 162.63 54893.65 88888.00 2015-09-20 18:41:06.912 263 11209.39 162.59 54893.73 88888.00 2015-09-20 18:41:07.412 263 11209.22 162.48 54893.82 88888.00 2015-09-20 18:41:07.912 263 11209.07 162.42 54893.93 88888.00 2015-09-20 18:41:08.412 263 11208.95 162.32 54893.93 88888.00 2015-09-20 18:41:08.912 263 11208.79 162.27 54894.03 88888.00 2015-09-20 18:41:09.412 263 11208.59 162.24 54894.24 88888.00 2015-09-20 18:41:09.912 263 11208.56 162.14 54894.27 88888.00 2015-09-20 18:41:10.412 263 11208.34 162.06 54894.25 88888.00 2015-09-20 18:41:10.912 263 11208.21 161.94 54894.40 88888.00 2015-09-20 18:41:11.412 263 11208.02 161.90 54894.39 88888.00 2015-09-20 18:41:11.912 263 11207.90 161.83 54894.49 88888.00 2015-09-20 18:41:12.412 263 11207.76 161.72 54894.54 88888.00 2015-09-20 18:41:12.912 263 11207.62 161.67 54894.53 88888.00 2015-09-20 18:41:13.412 263 11207.50 161.61 54894.50 88888.00 2015-09-20 18:41:13.912 263 11207.44 161.53 54894.52 88888.00 2015-09-20 18:41:14.412 263 11207.28 161.43 54894.59 88888.00 2015-09-20 18:41:14.912 263 11207.18 161.28 54894.49 88888.00 2015-09-20 18:41:15.412 263 11207.12 161.15 54894.49 88888.00 2015-09-20 18:41:15.912 263 11206.99 161.06 54894.49 88888.00 2015-09-20 18:41:16.412 263 11206.86 160.96 54894.34 88888.00 2015-09-20 18:41:16.912 263 11206.70 160.91 54894.22 88888.00 2015-09-20 18:41:17.413 263 11206.57 160.83 54894.33 88888.00 2015-09-20 18:41:17.913 263 11206.46 160.68 54894.23 88888.00 2015-09-20 18:41:18.413 263 11206.31 160.55 54894.01 88888.00 2015-09-20 18:41:18.913 263 11206.17 160.47 54894.13 88888.00 2015-09-20 18:41:19.413 263 11206.04 160.34 54894.00 88888.00 2015-09-20 18:41:19.913 263 11205.87 160.21 54893.89 88888.00 2015-09-20 18:41:20.413 263 11205.70 160.03 54893.90 88888.00 2015-09-20 18:41:20.913 263 11205.63 159.91 54893.82 88888.00 2015-09-20 18:41:21.413 263 11205.62 159.80 54893.73 88888.00 2015-09-20 18:41:21.913 263 11205.40 159.70 54893.83 88888.00 2015-09-20 18:41:22.413 263 11205.21 159.58 54894.04 88888.00 2015-09-20 18:41:22.913 263 11205.09 159.50 54894.00 88888.00 2015-09-20 18:41:23.413 263 11204.93 159.44 54893.86 88888.00 2015-09-20 18:41:23.913 263 11204.78 159.29 54893.64 88888.00 2015-09-20 18:41:24.413 263 11204.68 159.16 54893.52 88888.00 2015-09-20 18:41:24.913 263 11204.55 159.05 54893.35 88888.00 2015-09-20 18:41:25.413 263 11204.36 158.88 54893.19 88888.00 2015-09-20 18:41:25.913 263 11204.29 158.74 54892.96 88888.00 2015-09-20 18:41:26.413 263 11204.26 158.60 54892.52 88888.00 2015-09-20 18:41:26.913 263 11204.11 158.56 54892.45 88888.00 2015-09-20 18:41:27.413 263 11203.99 158.43 54892.28 88888.00 2015-09-20 18:41:27.913 263 11203.84 158.26 54892.24 88888.00 2015-09-20 18:41:28.413 263 11203.64 158.07 54892.23 88888.00 2015-09-20 18:41:28.913 263 11203.49 157.92 54892.02 88888.00 2015-09-20 18:41:29.413 263 11203.30 157.81 54891.88 88888.00 2015-09-20 18:41:29.913 263 11203.15 157.63 54891.86 88888.00 2015-09-20 18:41:30.413 263 11203.02 157.45 54891.66 88888.00 2015-09-20 18:41:30.913 263 11202.83 157.29 54891.50 88888.00 2015-09-20 18:41:31.413 263 11202.65 157.12 54891.44 88888.00 2015-09-20 18:41:31.913 263 11202.56 156.93 54891.21 88888.00 2015-09-20 18:41:32.413 263 11202.42 156.77 54891.19 88888.00 2015-09-20 18:41:32.913 263 11202.30 156.62 54891.12 88888.00 2015-09-20 18:41:33.413 263 11202.17 156.45 54891.00 88888.00 2015-09-20 18:41:33.913 263 11202.02 156.28 54890.84 88888.00 2015-09-20 18:41:34.413 263 11201.79 156.09 54890.70 88888.00 2015-09-20 18:41:34.913 263 11201.54 155.93 54890.54 88888.00 2015-09-20 18:41:35.413 263 11201.34 155.81 54890.32 88888.00 2015-09-20 18:41:35.913 263 11201.11 155.65 54890.26 88888.00 2015-09-20 18:41:36.413 263 11200.97 155.48 54890.17 88888.00 2015-09-20 18:41:36.913 263 11200.82 155.39 54890.00 88888.00 2015-09-20 18:41:37.413 263 11200.65 155.25 54889.98 88888.00 2015-09-20 18:41:37.913 263 11200.48 155.13 54889.98 88888.00 2015-09-20 18:41:38.413 263 11200.32 154.99 54889.82 88888.00 2015-09-20 18:41:38.913 263 11200.23 154.85 54889.70 88888.00 2015-09-20 18:41:39.413 263 11200.08 154.74 54889.68 88888.00 2015-09-20 18:41:39.913 263 11199.93 154.61 54889.49 88888.00 2015-09-20 18:41:40.413 263 11199.72 154.52 54889.49 88888.00 2015-09-20 18:41:40.913 263 11199.54 154.43 54889.34 88888.00 2015-09-20 18:41:41.413 263 11199.48 154.32 54889.26 88888.00 2015-09-20 18:41:41.913 263 11199.32 154.25 54889.36 88888.00 2015-09-20 18:41:42.413 263 11199.18 154.22 54889.57 88888.00 2015-09-20 18:41:42.913 263 11199.15 154.16 54889.47 88888.00 2015-09-20 18:41:43.413 263 11199.23 154.09 54889.23 88888.00 2015-09-20 18:41:43.913 263 11199.20 154.09 54889.25 88888.00 2015-09-20 18:41:44.413 263 11199.14 154.05 54889.17 88888.00 2015-09-20 18:41:44.913 263 11199.19 154.06 54889.15 88888.00 2015-09-20 18:41:45.413 263 11199.08 154.03 54889.18 88888.00 2015-09-20 18:41:45.913 263 11199.06 154.05 54889.12 88888.00 2015-09-20 18:41:46.413 263 11199.03 154.05 54889.01 88888.00 2015-09-20 18:41:46.913 263 11199.07 154.06 54889.04 88888.00 2015-09-20 18:41:47.413 263 11199.13 154.05 54888.97 88888.00 2015-09-20 18:41:47.913 263 11199.18 154.03 54888.87 88888.00 2015-09-20 18:41:48.413 263 11199.28 154.04 54888.77 88888.00 2015-09-20 18:41:48.913 263 11199.33 154.05 54888.74 88888.00 2015-09-20 18:41:49.413 263 11199.39 154.09 54888.62 88888.00 2015-09-20 18:41:49.913 263 11199.44 154.13 54888.51 88888.00 2015-09-20 18:41:50.413 263 11199.44 154.14 54888.49 88888.00 2015-09-20 18:41:50.913 263 11199.49 154.13 54888.43 88888.00 2015-09-20 18:41:51.413 263 11199.58 154.16 54888.33 88888.00 2015-09-20 18:41:51.913 263 11199.70 154.15 54888.22 88888.00 2015-09-20 18:41:52.413 263 11199.83 154.20 54888.04 88888.00 2015-09-20 18:41:52.913 263 11199.97 154.25 54887.87 88888.00 2015-09-20 18:41:53.413 263 11200.06 154.34 54887.85 88888.00 2015-09-20 18:41:53.913 263 11200.27 154.37 54887.84 88888.00 2015-09-20 18:41:54.413 263 11200.42 154.38 54887.67 88888.00 2015-09-20 18:41:54.913 263 11200.54 154.42 54887.63 88888.00 2015-09-20 18:41:55.413 263 11200.69 154.47 54887.51 88888.00 2015-09-20 18:41:55.913 263 11200.85 154.54 54887.28 88888.00 2015-09-20 18:41:56.413 263 11200.97 154.52 54887.16 88888.00 2015-09-20 18:41:56.913 263 11201.08 154.51 54887.00 88888.00 2015-09-20 18:41:57.413 263 11201.18 154.52 54886.87 88888.00 2015-09-20 18:41:57.913 263 11201.31 154.51 54886.69 88888.00 2015-09-20 18:41:58.413 263 11201.43 154.56 54886.55 88888.00 2015-09-20 18:41:58.913 263 11201.62 154.59 54886.34 88888.00 2015-09-20 18:41:59.413 263 11201.84 154.59 54886.16 88888.00 2015-09-20 18:41:59.913 263 11201.99 154.58 54886.09 88888.00 2015-09-20 18:42:00.413 263 11202.12 154.63 54885.90 88888.00 2015-09-20 18:42:00.913 263 11202.26 154.58 54885.73 88888.00 2015-09-20 18:42:01.413 263 11202.37 154.56 54885.54 88888.00 2015-09-20 18:42:01.913 263 11202.51 154.52 54885.26 88888.00 2015-09-20 18:42:02.413 263 11202.60 154.50 54885.04 88888.00 2015-09-20 18:42:02.913 263 11202.68 154.48 54884.92 88888.00 2015-09-20 18:42:03.413 263 11202.77 154.49 54884.69 88888.00 2015-09-20 18:42:03.913 263 11202.93 154.55 54884.44 88888.00 2015-09-20 18:42:04.413 263 11203.04 154.57 54884.33 88888.00 2015-09-20 18:42:04.913 263 11203.11 154.58 54884.10 88888.00 2015-09-20 18:42:05.413 263 11203.24 154.59 54883.89 88888.00 2015-09-20 18:42:05.913 263 11203.32 154.60 54883.66 88888.00 2015-09-20 18:42:06.413 263 11203.35 154.58 54883.47 88888.00 2015-09-20 18:42:06.913 263 11203.40 154.52 54883.21 88888.00 2015-09-20 18:42:07.413 263 11203.45 154.51 54883.04 88888.00 2015-09-20 18:42:07.913 263 11203.45 154.52 54882.91 88888.00 2015-09-20 18:42:08.413 263 11203.45 154.48 54882.77 88888.00 2015-09-20 18:42:08.913 263 11203.48 154.41 54882.61 88888.00 2015-09-20 18:42:09.413 263 11203.51 154.37 54882.50 88888.00 2015-09-20 18:42:09.913 263 11203.54 154.35 54882.13 88888.00 2015-09-20 18:42:10.413 263 11203.62 154.34 54881.97 88888.00 2015-09-20 18:42:10.913 263 11203.67 154.34 54881.94 88888.00 2015-09-20 18:42:11.413 263 11203.71 154.31 54881.56 88888.00 2015-09-20 18:42:11.913 263 11203.69 154.30 54881.32 88888.00 2015-09-20 18:42:12.413 263 11203.66 154.25 54881.10 88888.00 2015-09-20 18:42:12.913 263 11203.54 154.21 54880.82 88888.00 2015-09-20 18:42:13.413 263 11203.51 154.13 54880.64 88888.00 2015-09-20 18:42:13.913 263 11203.47 154.12 54880.59 88888.00 2015-09-20 18:42:14.413 263 11203.51 154.09 54880.37 88888.00 2015-09-20 18:42:14.913 263 11203.48 154.04 54880.18 88888.00 2015-09-20 18:42:15.413 263 11203.45 154.07 54880.14 88888.00 2015-09-20 18:42:15.913 263 11203.48 154.12 54880.01 88888.00 2015-09-20 18:42:16.413 263 11203.47 154.12 54879.87 88888.00 2015-09-20 18:42:16.913 263 11203.33 154.10 54879.73 88888.00 2015-09-20 18:42:17.413 263 11203.32 154.09 54879.56 88888.00 2015-09-20 18:42:17.913 263 11203.19 154.10 54879.36 88888.00 2015-09-20 18:42:18.413 263 11203.09 154.13 54879.42 88888.00 2015-09-20 18:42:18.913 263 11203.11 154.15 54879.35 88888.00 2015-09-20 18:42:19.413 263 11203.11 154.18 54879.26 88888.00 2015-09-20 18:42:19.913 263 11203.16 154.25 54879.23 88888.00 2015-09-20 18:42:20.413 263 11203.17 154.35 54879.27 88888.00 2015-09-20 18:42:20.913 263 11203.28 154.38 54879.16 88888.00 2015-09-20 18:42:21.413 263 11203.28 154.49 54879.10 88888.00 2015-09-20 18:42:21.913 263 11203.33 154.56 54879.04 88888.00 2015-09-20 18:42:22.413 263 11203.43 154.64 54878.87 88888.00 2015-09-20 18:42:22.913 263 11203.43 154.67 54878.74 88888.00 2015-09-20 18:42:23.413 263 11203.51 154.69 54878.70 88888.00 2015-09-20 18:42:23.913 263 11203.51 154.81 54878.66 88888.00 2015-09-20 18:42:24.413 263 11203.59 154.93 54878.65 88888.00 2015-09-20 18:42:24.913 263 11203.67 155.01 54878.69 88888.00 2015-09-20 18:42:25.413 263 11203.82 155.15 54878.65 88888.00 2015-09-20 18:42:25.913 263 11204.13 155.28 54878.61 88888.00 2015-09-20 18:42:26.413 263 11204.35 155.41 54878.42 88888.00 2015-09-20 18:42:26.913 263 11204.46 155.49 54878.30 88888.00 2015-09-20 18:42:27.413 263 11204.57 155.55 54878.16 88888.00 2015-09-20 18:42:27.913 263 11204.63 155.59 54877.99 88888.00 2015-09-20 18:42:28.413 263 11204.79 155.72 54877.87 88888.00 2015-09-20 18:42:28.913 263 11204.88 155.79 54877.76 88888.00 2015-09-20 18:42:29.413 263 11204.98 155.84 54877.66 88888.00 2015-09-20 18:42:29.913 263 11205.15 155.93 54877.56 88888.00 2015-09-20 18:42:30.413 263 11205.35 156.09 54877.39 88888.00 2015-09-20 18:42:30.913 263 11205.49 156.19 54877.24 88888.00 2015-09-20 18:42:31.413 263 11205.61 156.27 54877.10 88888.00 2015-09-20 18:42:31.913 263 11205.71 156.30 54876.90 88888.00 2015-09-20 18:42:32.413 263 11205.81 156.35 54876.73 88888.00 2015-09-20 18:42:32.913 263 11205.88 156.42 54876.60 88888.00 2015-09-20 18:42:33.413 263 11205.94 156.51 54876.46 88888.00 2015-09-20 18:42:33.913 263 11206.02 156.55 54876.24 88888.00 2015-09-20 18:42:34.413 263 11206.14 156.60 54876.08 88888.00 2015-09-20 18:42:34.913 263 11206.18 156.68 54875.89 88888.00 2015-09-20 18:42:35.413 263 11206.28 156.76 54875.82 88888.00 2015-09-20 18:42:35.913 263 11206.33 156.86 54875.71 88888.00 2015-09-20 18:42:36.413 263 11206.40 156.92 54875.49 88888.00 2015-09-20 18:42:36.913 263 11206.41 156.94 54875.41 88888.00 2015-09-20 18:42:37.413 263 11206.44 156.93 54875.22 88888.00 2015-09-20 18:42:37.913 263 11206.49 156.94 54875.01 88888.00 2015-09-20 18:42:38.413 263 11206.46 157.00 54874.84 88888.00 2015-09-20 18:42:38.913 263 11206.49 157.00 54874.70 88888.00 2015-09-20 18:42:39.413 263 11206.56 157.04 54874.63 88888.00 2015-09-20 18:42:39.913 263 11206.66 157.12 54874.65 88888.00 2015-09-20 18:42:40.413 263 11206.72 157.14 54874.51 88888.00 2015-09-20 18:42:40.913 263 11206.78 157.18 54874.34 88888.00 2015-09-20 18:42:41.413 263 11206.81 157.24 54874.17 88888.00 2015-09-20 18:42:41.913 263 11206.81 157.24 54874.05 88888.00 2015-09-20 18:42:42.413 263 11206.81 157.27 54873.95 88888.00 2015-09-20 18:42:42.913 263 11206.73 157.37 54873.83 88888.00 2015-09-20 18:42:43.413 263 11206.71 157.44 54873.74 88888.00 2015-09-20 18:42:43.913 263 11206.70 157.41 54873.63 88888.00 2015-09-20 18:42:44.413 263 11206.70 157.51 54873.56 88888.00 2015-09-20 18:42:44.913 263 11206.71 157.59 54873.46 88888.00 2015-09-20 18:42:45.413 263 11206.72 157.69 54873.37 88888.00 2015-09-20 18:42:45.913 263 11206.72 157.77 54873.28 88888.00 2015-09-20 18:42:46.413 263 11206.77 157.85 54873.14 88888.00 2015-09-20 18:42:46.913 263 11206.73 157.87 54873.12 88888.00 2015-09-20 18:42:47.413 263 11206.69 157.94 54873.01 88888.00 2015-09-20 18:42:47.913 263 11206.70 158.04 54872.83 88888.00 2015-09-20 18:42:48.413 263 11206.62 158.11 54872.74 88888.00 2015-09-20 18:42:48.913 263 11206.60 158.11 54872.60 88888.00 2015-09-20 18:42:49.413 263 11206.62 158.22 54872.56 88888.00 2015-09-20 18:42:49.913 263 11206.66 158.27 54872.50 88888.00 2015-09-20 18:42:50.413 263 11206.61 158.38 54872.42 88888.00 2015-09-20 18:42:50.913 263 11206.62 158.49 54872.38 88888.00 2015-09-20 18:42:51.413 263 11206.59 158.56 54872.26 88888.00 2015-09-20 18:42:51.913 263 11206.49 158.64 54872.15 88888.00 2015-09-20 18:42:52.413 263 11206.50 158.72 54872.08 88888.00 2015-09-20 18:42:52.913 263 11206.51 158.86 54871.96 88888.00 2015-09-20 18:42:53.413 263 11206.49 158.91 54871.91 88888.00 2015-09-20 18:42:53.913 263 11206.46 159.03 54871.82 88888.00 2015-09-20 18:42:54.413 263 11206.44 159.11 54871.66 88888.00 2015-09-20 18:42:54.913 263 11206.45 159.25 54871.58 88888.00 2015-09-20 18:42:55.413 263 11206.44 159.36 54871.61 88888.00 2015-09-20 18:42:55.913 263 11206.38 159.45 54871.53 88888.00 2015-09-20 18:42:56.413 263 11206.39 159.55 54871.53 88888.00 2015-09-20 18:42:56.913 263 11206.40 159.70 54871.45 88888.00 2015-09-20 18:42:57.413 263 11206.33 159.76 54871.29 88888.00 2015-09-20 18:42:57.913 263 11206.29 159.90 54871.17 88888.00 2015-09-20 18:42:58.413 263 11206.29 160.04 54871.20 88888.00 2015-09-20 18:42:58.913 263 11206.36 160.14 54871.21 88888.00 2015-09-20 18:42:59.413 263 11206.35 160.25 54871.15 88888.00 2015-09-20 18:42:59.913 263 11206.30 160.34 54871.09 88888.00 2015-09-20 18:43:00.413 263 11206.29 160.43 54871.06 88888.00 2015-09-20 18:43:00.913 263 11206.30 160.51 54870.98 88888.00 2015-09-20 18:43:01.413 263 11206.34 160.64 54870.94 88888.00 2015-09-20 18:43:01.913 263 11206.40 160.80 54870.89 88888.00 2015-09-20 18:43:02.413 263 11206.45 160.94 54870.81 88888.00 2015-09-20 18:43:02.913 263 11206.50 161.15 54870.75 88888.00 2015-09-20 18:43:03.413 263 11206.59 161.33 54870.74 88888.00 2015-09-20 18:43:03.913 263 11206.59 161.51 54870.80 88888.00 2015-09-20 18:43:04.413 263 11206.62 161.64 54870.79 88888.00 2015-09-20 18:43:04.913 263 11206.69 161.82 54870.77 88888.00 2015-09-20 18:43:05.413 263 11206.70 161.94 54870.85 88888.00 2015-09-20 18:43:05.913 263 11206.83 162.15 54870.83 88888.00 2015-09-20 18:43:06.413 263 11206.96 162.35 54870.73 88888.00 2015-09-20 18:43:06.913 263 11207.02 162.52 54870.65 88888.00 2015-09-20 18:43:07.413 263 11207.13 162.69 54870.54 88888.00 2015-09-20 18:43:07.913 263 11207.20 162.83 54870.52 88888.00 2015-09-20 18:43:08.413 263 11207.28 162.96 54870.36 88888.00 2015-09-20 18:43:08.913 263 11207.32 163.14 54870.35 88888.00 2015-09-20 18:43:09.413 263 11207.34 163.27 54870.32 88888.00 2015-09-20 18:43:09.913 263 11207.44 163.41 54870.30 88888.00 2015-09-20 18:43:10.413 263 11207.51 163.58 54870.29 88888.00 2015-09-20 18:43:10.913 263 11207.55 163.75 54870.27 88888.00 2015-09-20 18:43:11.413 263 11207.59 163.87 54870.24 88888.00 2015-09-20 18:43:11.913 263 11207.60 164.07 54870.22 88888.00 2015-09-20 18:43:12.413 263 11207.67 164.20 54870.20 88888.00 2015-09-20 18:43:12.913 263 11207.70 164.36 54870.19 88888.00 2015-09-20 18:43:13.413 263 11207.72 164.48 54870.28 88888.00 2015-09-20 18:43:13.913 263 11207.76 164.65 54870.20 88888.00 2015-09-20 18:43:14.413 263 11207.76 164.80 54870.18 88888.00 2015-09-20 18:43:14.913 263 11207.72 164.95 54870.20 88888.00 2015-09-20 18:43:15.413 263 11207.70 165.11 54870.13 88888.00 2015-09-20 18:43:15.913 263 11207.74 165.27 54870.05 88888.00 2015-09-20 18:43:16.413 263 11207.74 165.40 54870.06 88888.00 2015-09-20 18:43:16.913 263 11207.74 165.54 54870.02 88888.00 2015-09-20 18:43:17.413 263 11207.74 165.70 54870.03 88888.00 2015-09-20 18:43:17.913 263 11207.76 165.82 54870.07 88888.00 2015-09-20 18:43:18.413 263 11207.69 165.98 54870.21 88888.00 2015-09-20 18:43:18.913 263 11207.65 166.14 54870.27 88888.00 2015-09-20 18:43:19.413 263 11207.65 166.26 54870.28 88888.00 2015-09-20 18:43:19.913 263 11207.64 166.33 54870.24 88888.00 2015-09-20 18:43:20.413 263 11207.65 166.41 54870.18 88888.00 2015-09-20 18:43:20.913 263 11207.61 166.51 54870.23 88888.00 2015-09-20 18:43:21.413 263 11207.59 166.63 54870.21 88888.00 2015-09-20 18:43:21.913 263 11207.62 166.70 54870.21 88888.00 2015-09-20 18:43:22.413 263 11207.65 166.74 54870.18 88888.00 2015-09-20 18:43:22.913 263 11207.61 166.81 54870.17 88888.00 2015-09-20 18:43:23.413 263 11207.59 166.93 54870.17 88888.00 2015-09-20 18:43:23.913 263 11207.66 167.06 54870.20 88888.00 2015-09-20 18:43:24.413 263 11207.65 167.09 54870.24 88888.00 2015-09-20 18:43:24.913 263 11207.67 167.13 54870.17 88888.00 2015-09-20 18:43:25.413 263 11207.81 167.24 54870.14 88888.00 2015-09-20 18:43:25.913 263 11207.86 167.38 54870.17 88888.00 2015-09-20 18:43:26.413 263 11208.00 167.52 54870.19 88888.00 2015-09-20 18:43:26.913 263 11208.06 167.61 54870.14 88888.00 2015-09-20 18:43:27.413 263 11208.12 167.77 54870.06 88888.00 2015-09-20 18:43:27.913 263 11208.18 167.99 54870.28 88888.00 2015-09-20 18:43:28.413 263 11208.13 168.16 54870.41 88888.00 2015-09-20 18:43:28.913 263 11208.13 168.35 54870.44 88888.00 2015-09-20 18:43:29.413 263 11208.08 168.63 54870.42 88888.00 2015-09-20 18:43:29.913 263 11207.96 168.91 54870.42 88888.00 2015-09-20 18:43:30.413 263 11207.76 169.17 54870.49 88888.00 2015-09-20 18:43:30.913 263 11207.61 169.44 54870.37 88888.00 2015-09-20 18:43:31.413 263 11207.49 169.71 54870.07 88888.00 2015-09-20 18:43:31.913 263 11207.28 169.91 54870.03 88888.00 2015-09-20 18:43:32.413 263 11207.04 170.04 54870.26 88888.00 2015-09-20 18:43:32.913 263 11206.83 170.11 54870.39 88888.00 2015-09-20 18:43:33.413 263 11206.73 170.17 54870.56 88888.00 2015-09-20 18:43:33.913 263 11206.57 170.21 54870.75 88888.00 2015-09-20 18:43:34.413 263 11206.39 170.28 54870.89 88888.00 2015-09-20 18:43:34.913 263 11206.19 170.36 54870.99 88888.00 2015-09-20 18:43:35.413 263 11206.03 170.38 54871.19 88888.00 2015-09-20 18:43:35.913 263 11205.89 170.43 54871.37 88888.00 2015-09-20 18:43:36.413 263 11205.78 170.43 54871.49 88888.00 2015-09-20 18:43:36.913 263 11205.72 170.45 54871.51 88888.00 2015-09-20 18:43:37.413 263 11205.63 170.57 54871.71 88888.00 2015-09-20 18:43:37.913 263 11205.54 170.68 54871.76 88888.00 2015-09-20 18:43:38.413 263 11205.50 170.74 54871.81 88888.00 2015-09-20 18:43:38.913 263 11205.50 170.80 54871.94 88888.00 2015-09-20 18:43:39.413 263 11205.42 170.85 54872.00 88888.00 2015-09-20 18:43:39.913 263 11205.40 170.96 54872.00 88888.00 2015-09-20 18:43:40.413 263 11205.32 171.06 54872.14 88888.00 2015-09-20 18:43:40.913 263 11205.24 171.13 54872.28 88888.00 2015-09-20 18:43:41.413 263 11205.16 171.19 54872.45 88888.00 2015-09-20 18:43:41.913 263 11205.14 171.19 54872.47 88888.00 2015-09-20 18:43:42.413 263 11205.07 171.22 54872.47 88888.00 2015-09-20 18:43:42.913 263 11204.99 171.24 54872.47 88888.00 2015-09-20 18:43:43.413 263 11204.93 171.31 54872.56 88888.00 2015-09-20 18:43:43.913 263 11204.94 171.38 54872.69 88888.00 2015-09-20 18:43:44.413 263 11204.89 171.48 54872.80 88888.00 2015-09-20 18:43:44.913 263 11204.90 171.64 54872.83 88888.00 2015-09-20 18:43:45.413 263 11204.81 171.72 54872.82 88888.00 2015-09-20 18:43:45.913 263 11204.64 171.77 54872.93 88888.00 2015-09-20 18:43:46.413 263 11204.61 171.79 54872.91 88888.00 2015-09-20 18:43:46.913 263 11204.53 171.91 54872.73 88888.00 2015-09-20 18:43:47.413 263 11204.46 172.03 54872.77 88888.00 2015-09-20 18:43:47.913 263 11204.39 172.08 54872.95 88888.00 2015-09-20 18:43:48.413 263 11204.40 172.17 54873.05 88888.00 2015-09-20 18:43:48.913 263 11204.40 172.26 54873.31 88888.00 2015-09-20 18:43:49.413 263 11204.35 172.36 54873.56 88888.00 2015-09-20 18:43:49.913 263 11204.36 172.51 54873.63 88888.00 2015-09-20 18:43:50.413 263 11204.29 172.60 54873.63 88888.00 2015-09-20 18:43:50.913 263 11204.26 172.65 54873.68 88888.00 2015-09-20 18:43:51.413 263 11204.25 172.75 54873.65 88888.00 2015-09-20 18:43:51.913 263 11204.14 172.83 54873.69 88888.00 2015-09-20 18:43:52.413 263 11204.13 172.97 54873.68 88888.00 2015-09-20 18:43:52.913 263 11204.06 173.02 54873.78 88888.00 2015-09-20 18:43:53.413 263 11203.95 173.12 54873.86 88888.00 2015-09-20 18:43:53.913 263 11203.99 173.23 54873.91 88888.00 2015-09-20 18:43:54.413 263 11204.09 173.40 54873.87 88888.00 2015-09-20 18:43:54.913 263 11204.11 173.55 54873.89 88888.00 2015-09-20 18:43:55.413 263 11204.13 173.61 54873.91 88888.00 2015-09-20 18:43:55.913 263 11204.10 173.71 54873.95 88888.00 2015-09-20 18:43:56.413 263 11204.05 173.86 54873.95 88888.00 2015-09-20 18:43:56.913 263 11204.00 173.97 54874.05 88888.00 2015-09-20 18:43:57.413 263 11203.98 173.95 54874.01 88888.00 2015-09-20 18:43:57.913 263 11203.94 174.07 54874.07 88888.00 2015-09-20 18:43:58.413 263 11203.92 174.16 54874.12 88888.00 2015-09-20 18:43:58.913 263 11203.92 174.32 54874.07 88888.00 2015-09-20 18:43:59.413 263 11203.95 174.44 54874.15 88888.00 2015-09-20 18:43:59.913 263 11203.95 174.50 54874.16 88888.00 2015-09-20 18:44:00.413 263 11203.93 174.59 54874.22 88888.00 2015-09-20 18:44:00.913 263 11203.94 174.69 54874.05 88888.00 2015-09-20 18:44:01.413 263 11203.85 174.83 54873.93 88888.00 2015-09-20 18:44:01.913 263 11203.72 174.94 54874.09 88888.00 2015-09-20 18:44:02.413 263 11203.67 174.98 54874.13 88888.00 2015-09-20 18:44:02.913 263 11203.57 175.10 54874.08 88888.00 2015-09-20 18:44:03.413 263 11203.53 175.20 54874.16 88888.00 2015-09-20 18:44:03.913 263 11203.51 175.26 54874.23 88888.00 2015-09-20 18:44:04.413 263 11203.52 175.34 54874.23 88888.00 2015-09-20 18:44:04.913 263 11203.48 175.43 54874.19 88888.00 2015-09-20 18:44:05.413 263 11203.43 175.51 54874.25 88888.00 2015-09-20 18:44:05.913 263 11203.32 175.60 54874.32 88888.00 2015-09-20 18:44:06.413 263 11203.24 175.62 54874.30 88888.00 2015-09-20 18:44:06.913 263 11203.12 175.74 54874.34 88888.00 2015-09-20 18:44:07.413 263 11203.04 175.84 54874.41 88888.00 2015-09-20 18:44:07.913 263 11202.95 175.88 54874.41 88888.00 2015-09-20 18:44:08.413 263 11202.90 175.94 54874.50 88888.00 2015-09-20 18:44:08.913 263 11202.89 175.97 54874.60 88888.00 2015-09-20 18:44:09.413 263 11202.80 176.03 54874.68 88888.00 2015-09-20 18:44:09.913 263 11202.73 176.10 54874.77 88888.00 2015-09-20 18:44:10.413 263 11202.68 176.14 54874.87 88888.00 2015-09-20 18:44:10.913 263 11202.57 176.14 54874.92 88888.00 2015-09-20 18:44:11.413 263 11202.46 176.20 54874.95 88888.00 2015-09-20 18:44:11.913 263 11202.42 176.23 54875.06 88888.00 2015-09-20 18:44:12.413 263 11202.36 176.23 54875.15 88888.00 2015-09-20 18:44:12.913 263 11202.28 176.26 54875.22 88888.00 2015-09-20 18:44:13.413 263 11202.22 176.27 54875.31 88888.00 2015-09-20 18:44:13.913 263 11202.25 176.28 54875.40 88888.00 2015-09-20 18:44:14.413 263 11202.27 176.31 54875.52 88888.00 2015-09-20 18:44:14.913 263 11202.25 176.28 54875.59 88888.00 2015-09-20 18:44:15.413 263 11202.21 176.28 54875.71 88888.00 2015-09-20 18:44:15.913 263 11202.26 176.33 54875.71 88888.00 2015-09-20 18:44:16.413 263 11202.21 176.35 54875.76 88888.00 2015-09-20 18:44:16.913 263 11202.11 176.35 54875.82 88888.00 2015-09-20 18:44:17.413 263 11202.05 176.30 54875.91 88888.00 2015-09-20 18:44:17.913 263 11201.97 176.26 54875.94 88888.00 2015-09-20 18:44:18.413 263 11201.99 176.22 54876.11 88888.00 2015-09-20 18:44:18.913 263 11202.07 176.14 54876.17 88888.00 2015-09-20 18:44:19.413 263 11202.09 176.16 54876.12 88888.00 2015-09-20 18:44:19.913 263 11202.05 176.12 54876.20 88888.00 2015-09-20 18:44:20.413 263 11202.06 176.05 54876.28 88888.00 2015-09-20 18:44:20.913 263 11202.02 176.04 54876.34 88888.00 2015-09-20 18:44:21.413 263 11201.92 176.05 54876.34 88888.00 2015-09-20 18:44:21.913 263 11201.80 176.02 54876.32 88888.00 2015-09-20 18:44:22.413 263 11201.76 175.96 54876.35 88888.00 2015-09-20 18:44:22.913 263 11201.78 175.92 54876.50 88888.00 2015-09-20 18:44:23.413 263 11201.79 175.95 54876.63 88888.00 2015-09-20 18:44:23.913 263 11201.79 175.93 54876.78 88888.00 2015-09-20 18:44:24.413 263 11201.86 175.91 54876.84 88888.00 2015-09-20 18:44:24.913 263 11202.00 175.87 54876.94 88888.00 2015-09-20 18:44:25.413 263 11202.02 175.78 54876.93 88888.00 2015-09-20 18:44:25.913 263 11202.02 175.76 54876.96 88888.00 2015-09-20 18:44:26.413 263 11202.02 175.74 54877.05 88888.00 2015-09-20 18:44:26.913 263 11202.10 175.69 54877.16 88888.00 2015-09-20 18:44:27.413 263 11202.04 175.68 54877.23 88888.00 2015-09-20 18:44:27.913 263 11202.04 175.66 54877.31 88888.00 2015-09-20 18:44:28.413 263 11202.12 175.66 54877.48 88888.00 2015-09-20 18:44:28.913 263 11202.20 175.62 54877.63 88888.00 2015-09-20 18:44:29.413 263 11202.34 175.60 54877.82 88888.00 2015-09-20 18:44:29.913 263 11202.54 175.54 54877.86 88888.00 2015-09-20 18:44:30.413 263 11202.60 175.51 54877.94 88888.00 2015-09-20 18:44:30.913 263 11202.72 175.54 54877.95 88888.00 2015-09-20 18:44:31.413 263 11202.81 175.51 54877.95 88888.00 2015-09-20 18:44:31.913 263 11202.79 175.47 54877.94 88888.00 2015-09-20 18:44:32.413 263 11202.79 175.46 54878.02 88888.00 2015-09-20 18:44:32.913 263 11202.78 175.41 54878.12 88888.00 2015-09-20 18:44:33.413 263 11202.89 175.36 54878.21 88888.00 2015-09-20 18:44:33.913 263 11203.07 175.33 54878.38 88888.00 2015-09-20 18:44:34.413 263 11203.20 175.30 54878.44 88888.00 2015-09-20 18:44:34.913 263 11203.42 175.33 54878.38 88888.00 2015-09-20 18:44:35.413 263 11203.61 175.35 54878.52 88888.00 2015-09-20 18:44:35.913 263 11203.73 175.33 54878.61 88888.00 2015-09-20 18:44:36.413 263 11203.74 175.30 54878.59 88888.00 2015-09-20 18:44:36.913 263 11203.83 175.30 54878.65 88888.00 2015-09-20 18:44:37.413 263 11203.83 175.28 54878.65 88888.00 2015-09-20 18:44:37.913 263 11203.84 175.24 54878.64 88888.00 2015-09-20 18:44:38.413 263 11203.84 175.19 54878.72 88888.00 2015-09-20 18:44:38.913 263 11204.01 175.15 54878.82 88888.00 2015-09-20 18:44:39.413 263 11204.24 175.15 54878.92 88888.00 2015-09-20 18:44:39.913 263 11204.36 175.16 54879.01 88888.00 2015-09-20 18:44:40.413 263 11204.50 175.15 54879.16 88888.00 2015-09-20 18:44:40.913 263 11204.60 175.17 54879.23 88888.00 2015-09-20 18:44:41.404 263 11204.64 175.18 54879.19 88888.00 2015-09-20 18:44:41.904 263 11204.68 175.08 54879.15 88888.00 2015-09-20 18:44:42.404 263 11204.69 174.99 54879.15 88888.00 2015-09-20 18:44:42.904 263 11204.76 174.90 54879.22 88888.00 2015-09-20 18:44:43.404 263 11204.83 174.86 54879.38 88888.00 2015-09-20 18:44:43.904 263 11204.94 174.82 54879.59 88888.00 2015-09-20 18:44:44.404 263 11205.09 174.76 54879.66 88888.00 2015-09-20 18:44:44.904 263 11205.31 174.74 54879.80 88888.00 2015-09-20 18:44:45.404 263 11205.46 174.69 54879.85 88888.00 2015-09-20 18:44:45.904 263 11205.52 174.62 54879.79 88888.00 2015-09-20 18:44:46.404 263 11205.54 174.56 54879.84 88888.00 2015-09-20 18:44:46.904 263 11205.60 174.51 54879.84 88888.00 2015-09-20 18:44:47.404 263 11205.65 174.48 54879.93 88888.00 2015-09-20 18:44:47.904 263 11205.78 174.37 54880.04 88888.00 2015-09-20 18:44:48.404 263 11205.88 174.28 54880.18 88888.00 2015-09-20 18:44:48.904 263 11206.03 174.24 54880.26 88888.00 2015-09-20 18:44:49.404 263 11206.23 174.20 54880.30 88888.00 2015-09-20 18:44:49.904 263 11206.38 174.17 54880.32 88888.00 2015-09-20 18:44:50.404 263 11206.47 174.07 54880.37 88888.00 2015-09-20 18:44:50.904 263 11206.59 173.97 54880.35 88888.00 2015-09-20 18:44:51.404 263 11206.65 173.91 54880.45 88888.00 2015-09-20 18:44:51.904 263 11206.66 173.82 54880.44 88888.00 2015-09-20 18:44:52.404 263 11206.70 173.68 54880.55 88888.00 2015-09-20 18:44:52.904 263 11206.73 173.58 54880.59 88888.00 2015-09-20 18:44:53.404 263 11206.90 173.40 54880.57 88888.00 2015-09-20 18:44:53.904 263 11207.09 173.31 54880.64 88888.00 2015-09-20 18:44:54.404 263 11207.20 173.24 54880.74 88888.00 2015-09-20 18:44:54.904 263 11207.35 173.18 54880.74 88888.00 2015-09-20 18:44:55.404 263 11207.46 173.14 54880.76 88888.00 2015-09-20 18:44:55.904 263 11207.51 173.04 54880.73 88888.00 2015-09-20 18:44:56.404 263 11207.55 172.85 54880.70 88888.00 2015-09-20 18:44:56.904 263 11207.53 172.73 54880.63 88888.00 2015-09-20 18:44:57.404 263 11207.55 172.60 54880.59 88888.00 2015-09-20 18:44:57.904 263 11207.62 172.53 54880.61 88888.00 2015-09-20 18:44:58.404 263 11207.70 172.34 54880.62 88888.00 2015-09-20 18:44:58.904 263 11207.80 172.22 54880.67 88888.00 2015-09-20 18:44:59.404 263 11207.95 172.03 54880.75 88888.00 2015-09-20 18:44:59.904 263 11207.96 171.91 54880.74 88888.00 2015-09-20 18:45:00.404 263 11207.96 171.78 54880.59 88888.00 2015-09-20 18:45:00.904 263 11207.96 171.60 54880.54 88888.00 2015-09-20 18:45:01.404 263 11207.97 171.46 54880.52 88888.00 2015-09-20 18:45:01.904 263 11207.95 171.30 54880.50 88888.00 2015-09-20 18:45:02.404 263 11207.88 171.16 54880.57 88888.00 2015-09-20 18:45:02.904 263 11207.95 171.07 54880.73 88888.00 2015-09-20 18:45:03.404 263 11208.00 170.94 54880.70 88888.00 2015-09-20 18:45:03.904 263 11208.07 170.79 54880.76 88888.00 2015-09-20 18:45:04.404 263 11208.13 170.71 54880.76 88888.00 2015-09-20 18:45:04.904 263 11208.14 170.63 54880.79 88888.00 2015-09-20 18:45:05.404 263 11208.16 170.55 54880.54 88888.00 2015-09-20 18:45:05.904 263 11208.09 170.44 54880.74 88888.00 2015-09-20 18:45:06.404 263 11208.03 170.39 54880.91 88888.00 2015-09-20 18:45:06.904 263 11208.01 170.29 54880.91 88888.00 2015-09-20 18:45:07.404 263 11207.96 170.13 54880.83 88888.00 2015-09-20 18:45:07.904 263 11207.88 170.01 54880.94 88888.00 2015-09-20 18:45:08.404 263 11207.84 169.94 54880.97 88888.00 2015-09-20 18:45:08.904 263 11207.80 169.88 54880.93 88888.00 2015-09-20 18:45:09.404 263 11207.71 169.76 54880.91 88888.00 2015-09-20 18:45:09.904 263 11207.60 169.63 54880.96 88888.00 2015-09-20 18:45:10.404 263 11207.51 169.47 54880.92 88888.00 2015-09-20 18:45:10.904 263 11207.45 169.27 54880.92 88888.00 2015-09-20 18:45:11.404 263 11207.40 169.08 54881.01 88888.00 2015-09-20 18:45:11.904 263 11207.30 168.98 54881.06 88888.00 2015-09-20 18:45:12.404 263 11207.24 168.87 54881.08 88888.00 2015-09-20 18:45:12.904 263 11207.13 168.73 54881.09 88888.00 2015-09-20 18:45:13.404 263 11206.98 168.61 54881.19 88888.00 2015-09-20 18:45:13.904 263 11206.90 168.50 54881.29 88888.00 2015-09-20 18:45:14.404 263 11206.78 168.34 54881.46 88888.00 2015-09-20 18:45:14.904 263 11206.72 168.24 54881.56 88888.00 2015-09-20 18:45:15.404 263 11206.65 168.15 54881.66 88888.00 2015-09-20 18:45:15.904 263 11206.57 168.03 54881.66 88888.00 2015-09-20 18:45:16.404 263 11206.51 167.93 54881.77 88888.00 2015-09-20 18:45:16.904 263 11206.47 167.87 54881.86 88888.00 2015-09-20 18:45:17.404 263 11206.43 167.81 54881.95 88888.00 2015-09-20 18:45:17.904 263 11206.40 167.74 54882.02 88888.00 2015-09-20 18:45:18.404 263 11206.36 167.60 54882.08 88888.00 2015-09-20 18:45:18.904 263 11206.41 167.46 54882.15 88888.00 2015-09-20 18:45:19.404 263 11206.39 167.35 54882.23 88888.00 2015-09-20 18:45:19.904 263 11206.44 167.27 54882.23 88888.00 2015-09-20 18:45:20.404 263 11206.43 167.19 54882.31 88888.00 2015-09-20 18:45:20.904 263 11206.51 167.11 54882.28 88888.00 2015-09-20 18:45:21.404 263 11206.64 167.04 54882.14 88888.00 2015-09-20 18:45:21.904 263 11206.69 166.97 54882.12 88888.00 2015-09-20 18:45:22.404 263 11206.73 166.85 54882.21 88888.00 2015-09-20 18:45:22.904 263 11206.73 166.71 54882.21 88888.00 2015-09-20 18:45:23.404 263 11206.76 166.62 54882.30 88888.00 2015-09-20 18:45:23.904 263 11206.78 166.49 54882.60 88888.00 2015-09-20 18:45:24.404 263 11206.83 166.37 54882.61 88888.00 2015-09-20 18:45:24.904 263 11206.94 166.22 54882.42 88888.00 2015-09-20 18:45:25.404 263 11207.08 166.01 54882.24 88888.00 2015-09-20 18:45:25.904 263 11207.18 165.74 54881.98 88888.00 2015-09-20 18:45:26.404 263 11207.33 165.50 54881.72 88888.00 2015-09-20 18:45:26.904 263 11207.45 165.23 54881.40 88888.00 2015-09-20 18:45:27.404 263 11207.60 164.94 54880.88 88888.00 2015-09-20 18:45:27.904 263 11207.72 164.63 54880.10 88888.00 2015-09-20 18:45:28.404 263 11207.87 164.34 54880.01 88888.00 2015-09-20 18:45:28.904 263 11207.91 163.89 54879.74 88888.00 2015-09-20 18:45:29.404 263 11207.88 163.38 54879.34 88888.00 2015-09-20 18:45:29.904 263 11207.98 162.91 54878.92 88888.00 2015-09-20 18:45:30.404 263 11208.01 162.45 54878.45 88888.00 2015-09-20 18:45:30.904 263 11208.12 162.11 54877.84 88888.00 2015-09-20 18:45:31.404 263 11208.18 161.83 54877.77 88888.00 2015-09-20 18:45:31.904 263 11208.19 161.65 54878.10 88888.00 2015-09-20 18:45:32.404 263 11208.23 161.65 54878.20 88888.00 2015-09-20 18:45:32.904 263 11208.33 161.62 54878.12 88888.00 2015-09-20 18:45:33.404 263 11208.32 161.65 54877.95 88888.00 2015-09-20 18:45:33.904 263 11208.31 161.61 54877.89 88888.00 2015-09-20 18:45:34.404 263 11208.33 161.53 54877.92 88888.00 2015-09-20 18:45:34.904 263 11208.35 161.48 54877.77 88888.00 2015-09-20 18:45:35.404 263 11208.38 161.33 54877.54 88888.00 2015-09-20 18:45:35.904 263 11208.29 161.22 54877.43 88888.00 2015-09-20 18:45:36.404 263 11208.21 161.15 54877.31 88888.00 2015-09-20 18:45:36.904 263 11208.23 161.01 54877.21 88888.00 2015-09-20 18:45:37.404 263 11208.16 160.82 54877.19 88888.00 2015-09-20 18:45:37.904 263 11208.11 160.57 54877.13 88888.00 2015-09-20 18:45:38.404 263 11208.16 160.35 54877.06 88888.00 2015-09-20 18:45:38.904 263 11208.11 160.23 54877.10 88888.00 2015-09-20 18:45:39.404 263 11208.07 160.09 54876.97 88888.00 2015-09-20 18:45:39.904 263 11207.97 159.95 54876.97 88888.00 2015-09-20 18:45:40.404 263 11207.91 159.73 54876.85 88888.00 2015-09-20 18:45:40.904 263 11207.82 159.57 54876.84 88888.00 2015-09-20 18:45:41.404 263 11207.75 159.52 54876.86 88888.00 2015-09-20 18:45:41.904 263 11207.70 159.40 54876.88 88888.00 2015-09-20 18:45:42.404 263 11207.60 159.30 54876.87 88888.00 2015-09-20 18:45:42.904 263 11207.50 159.14 54876.80 88888.00 2015-09-20 18:45:43.404 263 11207.41 159.03 54876.81 88888.00 2015-09-20 18:45:43.904 263 11207.34 158.95 54876.76 88888.00 2015-09-20 18:45:44.404 263 11207.33 158.93 54876.78 88888.00 2015-09-20 18:45:44.904 263 11207.30 158.89 54876.78 88888.00 2015-09-20 18:45:45.404 263 11207.33 158.82 54876.81 88888.00 2015-09-20 18:45:45.904 263 11207.37 158.73 54876.85 88888.00 2015-09-20 18:45:46.404 263 11207.30 158.66 54876.73 88888.00 2015-09-20 18:45:46.904 263 11207.25 158.62 54876.73 88888.00 2015-09-20 18:45:47.404 263 11207.32 158.61 54876.82 88888.00 2015-09-20 18:45:47.904 263 11207.35 158.61 54876.87 88888.00 2015-09-20 18:45:48.404 263 11207.37 158.64 54876.90 88888.00 2015-09-20 18:45:48.904 263 11207.34 158.71 54876.84 88888.00 2015-09-20 18:45:49.404 263 11207.39 158.71 54876.85 88888.00 2015-09-20 18:45:49.904 263 11207.45 158.71 54876.82 88888.00 2015-09-20 18:45:50.404 263 11207.49 158.70 54876.80 88888.00 2015-09-20 18:45:50.904 263 11207.58 158.70 54876.87 88888.00 2015-09-20 18:45:51.404 263 11207.59 158.69 54876.80 88888.00 2015-09-20 18:45:51.904 263 11207.74 158.72 54876.69 88888.00 2015-09-20 18:45:52.404 263 11207.86 158.71 54876.67 88888.00 2015-09-20 18:45:52.904 263 11207.92 158.62 54876.61 88888.00 2015-09-20 18:45:53.404 263 11208.02 158.45 54876.55 88888.00 2015-09-20 18:45:53.904 263 11208.01 158.37 54876.44 88888.00 2015-09-20 18:45:54.404 263 11208.03 158.30 54876.38 88888.00 2015-09-20 18:45:54.904 263 11208.07 158.20 54876.37 88888.00 2015-09-20 18:45:55.404 263 11208.06 158.17 54876.31 88888.00 2015-09-20 18:45:55.904 263 11208.06 158.05 54876.23 88888.00 2015-09-20 18:45:56.404 263 11208.09 157.94 54876.09 88888.00 2015-09-20 18:45:56.904 263 11208.06 157.90 54876.01 88888.00 2015-09-20 18:45:57.404 263 11208.06 157.79 54875.89 88888.00 2015-09-20 18:45:57.904 263 11207.98 157.68 54875.92 88888.00 2015-09-20 18:45:58.404 263 11207.85 157.51 54875.77 88888.00 2015-09-20 18:45:58.904 263 11207.77 157.38 54875.67 88888.00 2015-09-20 18:45:59.404 263 11207.75 157.26 54875.67 88888.00 2015-09-20 18:45:59.904 263 11207.61 157.19 54875.66 88888.00 2015-09-20 18:46:00.404 263 11207.65 157.16 54875.56 88888.00 2015-09-20 18:46:00.904 263 11207.54 157.05 54875.56 88888.00 2015-09-20 18:46:01.404 263 11207.44 156.96 54875.58 88888.00 2015-09-20 18:46:01.904 263 11207.40 156.96 54875.61 88888.00 2015-09-20 18:46:02.404 263 11207.28 156.94 54875.42 88888.00 2015-09-20 18:46:02.904 263 11207.18 156.92 54875.48 88888.00 2015-09-20 18:46:03.404 263 11207.04 156.85 54875.44 88888.00 2015-09-20 18:46:03.904 263 11206.91 156.83 54875.55 88888.00 2015-09-20 18:46:04.404 263 11206.85 156.74 54875.56 88888.00 2015-09-20 18:46:04.904 263 11206.73 156.66 54875.54 88888.00 2015-09-20 18:46:05.404 263 11206.66 156.60 54875.59 88888.00 2015-09-20 18:46:05.904 263 11206.62 156.59 54875.70 88888.00 2015-09-20 18:46:06.404 263 11206.62 156.58 54875.83 88888.00 2015-09-20 18:46:06.904 263 11206.66 156.60 54875.99 88888.00 2015-09-20 18:46:07.404 263 11206.67 156.59 54876.01 88888.00 2015-09-20 18:46:07.904 263 11206.67 156.58 54875.97 88888.00 2015-09-20 18:46:08.404 263 11206.61 156.60 54875.98 88888.00 2015-09-20 18:46:08.904 263 11206.61 156.61 54876.08 88888.00 2015-09-20 18:46:09.404 263 11206.61 156.55 54876.19 88888.00 2015-09-20 18:46:09.904 263 11206.62 156.54 54876.19 88888.00 2015-09-20 18:46:10.404 263 11206.66 156.53 54876.28 88888.00 2015-09-20 18:46:10.904 263 11206.66 156.53 54876.37 88888.00 2015-09-20 18:46:11.404 263 11206.76 156.58 54876.40 88888.00 2015-09-20 18:46:11.904 263 11206.82 156.59 54876.42 88888.00 2015-09-20 18:46:12.404 263 11206.86 156.54 54876.40 88888.00 2015-09-20 18:46:12.904 263 11206.92 156.46 54876.34 88888.00 2015-09-20 18:46:13.404 263 11206.90 156.45 54876.37 88888.00 2015-09-20 18:46:13.904 263 11206.91 156.43 54876.37 88888.00 2015-09-20 18:46:14.404 263 11206.96 156.44 54876.36 88888.00 2015-09-20 18:46:14.904 263 11206.98 156.38 54876.31 88888.00 2015-09-20 18:46:15.404 263 11207.08 156.29 54876.32 88888.00 2015-09-20 18:46:15.904 263 11207.19 156.17 54876.36 88888.00 2015-09-20 18:46:16.404 263 11207.04 156.03 54876.21 88888.00 2015-09-20 18:46:16.904 263 11207.03 156.19 54876.19 88888.00 2015-09-20 18:46:17.404 263 11207.12 156.09 54876.33 88888.00 2015-09-20 18:46:17.904 263 11207.06 155.91 54876.43 88888.00 2015-09-20 18:46:18.404 263 11206.97 155.84 54876.35 88888.00 2015-09-20 18:46:18.904 263 11206.91 155.86 54876.20 88888.00 2015-09-20 18:46:19.404 263 11206.92 155.87 54876.10 88888.00 2015-09-20 18:46:19.904 263 11206.97 155.89 54876.03 88888.00 2015-09-20 18:46:20.404 263 11207.01 155.78 54875.93 88888.00 2015-09-20 18:46:20.904 263 11207.06 155.74 54876.06 88888.00 2015-09-20 18:46:21.404 263 11207.08 155.64 54876.03 88888.00 2015-09-20 18:46:21.904 263 11207.01 155.49 54876.02 88888.00 2015-09-20 18:46:22.404 263 11206.94 155.40 54875.94 88888.00 2015-09-20 18:46:22.904 263 11206.85 155.28 54875.92 88888.00 2015-09-20 18:46:23.404 263 11206.78 155.16 54875.92 88888.00 2015-09-20 18:46:23.904 263 11206.71 155.06 54875.82 88888.00 2015-09-20 18:46:24.404 263 11206.65 155.00 54875.75 88888.00 2015-09-20 18:46:24.904 263 11206.51 154.86 54875.73 88888.00 2015-09-20 18:46:25.404 263 11206.36 154.74 54875.80 88888.00 2015-09-20 18:46:25.904 263 11206.25 154.64 54875.80 88888.00 2015-09-20 18:46:26.404 263 11206.19 154.55 54875.79 88888.00 2015-09-20 18:46:26.904 263 11206.08 154.49 54875.77 88888.00 2015-09-20 18:46:27.404 263 11205.88 154.41 54875.76 88888.00 2015-09-20 18:46:27.904 263 11205.77 154.34 54875.75 88888.00 2015-09-20 18:46:28.404 263 11205.58 154.26 54875.79 88888.00 2015-09-20 18:46:28.904 263 11205.42 154.17 54875.85 88888.00 2015-09-20 18:46:29.404 263 11205.24 153.95 54875.91 88888.00 2015-09-20 18:46:29.904 263 11205.10 153.84 54875.99 88888.00 2015-09-20 18:46:30.404 263 11204.90 153.80 54875.94 88888.00 2015-09-20 18:46:30.904 263 11204.73 153.70 54875.89 88888.00 2015-09-20 18:46:31.404 263 11204.53 153.56 54875.82 88888.00 2015-09-20 18:46:31.904 263 11204.35 153.45 54875.81 88888.00 2015-09-20 18:46:32.404 263 11204.09 153.29 54875.79 88888.00 2015-09-20 18:46:32.904 263 11203.93 153.14 54875.65 88888.00 2015-09-20 18:46:33.404 263 11203.79 153.02 54875.50 88888.00 2015-09-20 18:46:33.904 263 11203.53 152.85 54875.53 88888.00 2015-09-20 18:46:34.404 263 11203.32 152.62 54875.57 88888.00 2015-09-20 18:46:34.904 263 11203.15 152.38 54875.62 88888.00 2015-09-20 18:46:35.404 263 11202.93 152.19 54875.49 88888.00 2015-09-20 18:46:35.904 263 11202.63 152.03 54875.50 88888.00 2015-09-20 18:46:36.404 263 11202.36 151.85 54875.56 88888.00 2015-09-20 18:46:36.904 263 11202.09 151.63 54875.59 88888.00 2015-09-20 18:46:37.404 263 11201.86 151.47 54875.64 88888.00 2015-09-20 18:46:37.904 263 11201.69 151.22 54875.63 88888.00 2015-09-20 18:46:38.404 263 11201.48 150.99 54875.58 88888.00 2015-09-20 18:46:38.904 263 11201.27 150.79 54875.59 88888.00 2015-09-20 18:46:39.404 263 11200.96 150.67 54875.68 88888.00 2015-09-20 18:46:39.904 263 11200.66 150.43 54875.66 88888.00 2015-09-20 18:46:40.404 263 11200.37 150.19 54875.67 88888.00 2015-09-20 18:46:40.904 263 11200.02 150.02 54875.71 88888.00 2015-09-20 18:46:41.404 263 11199.71 149.88 54875.82 88888.00 2015-09-20 18:46:41.904 263 11199.44 149.71 54875.89 88888.00 2015-09-20 18:46:42.404 263 11199.13 149.54 54875.90 88888.00 2015-09-20 18:46:42.904 263 11198.85 149.40 54876.09 88888.00 2015-09-20 18:46:43.404 263 11198.62 149.28 54876.27 88888.00 2015-09-20 18:46:43.904 263 11198.39 149.22 54876.32 88888.00 2015-09-20 18:46:44.404 263 11198.18 149.05 54876.49 88888.00 2015-09-20 18:46:44.904 263 11198.02 148.97 54876.61 88888.00 2015-09-20 18:46:45.404 263 11197.83 148.85 54876.76 88888.00 2015-09-20 18:46:45.904 263 11197.71 148.69 54876.85 88888.00 2015-09-20 18:46:46.404 263 11197.61 148.60 54877.00 88888.00 2015-09-20 18:46:46.904 263 11197.47 148.46 54877.02 88888.00 2015-09-20 18:46:47.404 263 11197.34 148.40 54877.12 88888.00 2015-09-20 18:46:47.904 263 11197.24 148.30 54877.17 88888.00 2015-09-20 18:46:48.404 263 11197.06 148.17 54877.21 88888.00 2015-09-20 18:46:48.904 263 11196.93 148.02 54877.20 88888.00 2015-09-20 18:46:49.404 263 11196.81 147.96 54877.28 88888.00 2015-09-20 18:46:49.904 263 11196.71 147.89 54877.38 88888.00 2015-09-20 18:46:50.404 263 11196.50 147.75 54877.43 88888.00 2015-09-20 18:46:50.904 263 11196.38 147.70 54877.49 88888.00 2015-09-20 18:46:51.404 263 11196.34 147.60 54877.60 88888.00 2015-09-20 18:46:51.904 263 11196.21 147.62 54877.65 88888.00 2015-09-20 18:46:52.404 263 11196.14 147.54 54877.70 88888.00 2015-09-20 18:46:52.904 263 11196.01 147.49 54877.64 88888.00 2015-09-20 18:46:53.404 263 11195.90 147.47 54877.73 88888.00 2015-09-20 18:46:53.904 263 11195.83 147.46 54877.85 88888.00 2015-09-20 18:46:54.404 263 11195.67 147.42 54877.83 88888.00 2015-09-20 18:46:54.904 263 11195.53 147.45 54877.86 88888.00 2015-09-20 18:46:55.404 263 11195.43 147.46 54877.89 88888.00 2015-09-20 18:46:55.904 263 11195.26 147.50 54877.94 88888.00 2015-09-20 18:46:56.404 263 11195.12 147.46 54877.93 88888.00 2015-09-20 18:46:56.904 263 11194.94 147.42 54877.92 88888.00 2015-09-20 18:46:57.404 263 11194.81 147.40 54877.90 88888.00 2015-09-20 18:46:57.904 263 11194.73 147.37 54877.92 88888.00 2015-09-20 18:46:58.404 263 11194.64 147.32 54877.85 88888.00 2015-09-20 18:46:58.904 263 11194.57 147.28 54877.84 88888.00 2015-09-20 18:46:59.404 263 11194.43 147.22 54877.82 88888.00 2015-09-20 18:46:59.904 263 11194.26 147.16 54877.84 88888.00 2015-09-20 18:47:00.404 263 11194.16 147.11 54877.78 88888.00 2015-09-20 18:47:00.904 263 11193.99 147.09 54877.81 88888.00 2015-09-20 18:47:01.404 263 11193.90 147.05 54877.84 88888.00 2015-09-20 18:47:01.904 263 11193.81 146.98 54877.85 88888.00 2015-09-20 18:47:02.404 263 11193.74 146.94 54877.81 88888.00 2015-09-20 18:47:02.904 263 11193.60 146.88 54877.75 88888.00 2015-09-20 18:47:03.404 263 11193.49 146.78 54877.74 88888.00 2015-09-20 18:47:03.904 263 11193.39 146.79 54877.73 88888.00 2015-09-20 18:47:04.404 263 11193.26 146.74 54877.74 88888.00 2015-09-20 18:47:04.904 263 11193.14 146.67 54877.75 88888.00 2015-09-20 18:47:05.404 263 11193.10 146.61 54877.77 88888.00 2015-09-20 18:47:05.904 263 11192.96 146.58 54877.81 88888.00 2015-09-20 18:47:06.404 263 11192.87 146.56 54877.83 88888.00 2015-09-20 18:47:06.904 263 11192.81 146.58 54877.84 88888.00 2015-09-20 18:47:07.404 263 11192.71 146.56 54877.92 88888.00 2015-09-20 18:47:07.904 263 11192.64 146.60 54877.98 88888.00 2015-09-20 18:47:08.404 263 11192.59 146.61 54878.04 88888.00 2015-09-20 18:47:08.904 263 11192.50 146.60 54878.07 88888.00 2015-09-20 18:47:09.404 263 11192.50 146.63 54878.13 88888.00 2015-09-20 18:47:09.904 263 11192.53 146.66 54878.28 88888.00 2015-09-20 18:47:10.404 263 11192.49 146.72 54878.29 88888.00 2015-09-20 18:47:10.904 263 11192.43 146.73 54878.36 88888.00 2015-09-20 18:47:11.404 263 11192.50 146.75 54878.48 88888.00 2015-09-20 18:47:11.904 263 11192.46 146.78 54878.54 88888.00 2015-09-20 18:47:12.404 263 11192.43 146.87 54878.52 88888.00 2015-09-20 18:47:12.904 263 11192.44 146.90 54878.54 88888.00 2015-09-20 18:47:13.404 263 11192.37 147.02 54878.62 88888.00 2015-09-20 18:47:13.904 263 11192.38 147.16 54878.70 88888.00 2015-09-20 18:47:14.404 263 11192.44 147.25 54878.74 88888.00 2015-09-20 18:47:14.904 263 11192.50 147.34 54878.78 88888.00 2015-09-20 18:47:15.404 263 11192.60 147.46 54878.87 88888.00 2015-09-20 18:47:15.904 263 11192.68 147.58 54879.00 88888.00 2015-09-20 18:47:16.404 263 11192.74 147.68 54879.05 88888.00 2015-09-20 18:47:16.904 263 11192.74 147.82 54879.04 88888.00 2015-09-20 18:47:17.404 263 11192.79 147.96 54878.99 88888.00 2015-09-20 18:47:17.904 263 11192.80 148.08 54878.99 88888.00 2015-09-20 18:47:18.404 263 11192.81 148.23 54878.97 88888.00 2015-09-20 18:47:18.904 263 11192.82 148.36 54878.97 88888.00 2015-09-20 18:47:19.404 263 11192.91 148.54 54879.00 88888.00 2015-09-20 18:47:19.904 263 11192.96 148.72 54879.00 88888.00 2015-09-20 18:47:20.404 263 11193.01 148.77 54878.98 88888.00 2015-09-20 18:47:20.904 263 11193.12 148.91 54879.04 88888.00 2015-09-20 18:47:21.404 263 11193.11 149.10 54879.14 88888.00 2015-09-20 18:47:21.904 263 11193.14 149.28 54879.03 88888.00 2015-09-20 18:47:22.404 263 11193.16 149.42 54878.86 88888.00 2015-09-20 18:47:22.904 263 11193.13 149.52 54878.87 88888.00 2015-09-20 18:47:23.404 263 11193.10 149.58 54878.80 88888.00 2015-09-20 18:47:23.904 263 11193.03 149.70 54878.74 88888.00 2015-09-20 18:47:24.404 263 11193.00 149.77 54878.66 88888.00 2015-09-20 18:47:24.904 263 11193.01 149.83 54878.62 88888.00 2015-09-20 18:47:25.404 263 11192.95 149.87 54878.61 88888.00 2015-09-20 18:47:25.904 263 11192.87 150.00 54878.56 88888.00 2015-09-20 18:47:26.404 263 11192.86 150.08 54878.52 88888.00 2015-09-20 18:47:26.904 263 11192.81 150.17 54878.43 88888.00 2015-09-20 18:47:27.404 263 11192.77 150.28 54878.35 88888.00 2015-09-20 18:47:27.904 263 11192.75 150.34 54878.20 88888.00 2015-09-20 18:47:28.404 263 11192.66 150.33 54878.30 88888.00 2015-09-20 18:47:28.904 263 11192.58 150.30 54878.30 88888.00 2015-09-20 18:47:29.404 263 11192.46 150.34 54878.24 88888.00 2015-09-20 18:47:29.904 263 11192.33 150.36 54878.12 88888.00 2015-09-20 18:47:30.404 263 11192.17 150.37 54878.12 88888.00 2015-09-20 18:47:30.904 263 11192.02 150.40 54878.17 88888.00 2015-09-20 18:47:31.404 263 11191.87 150.42 54878.21 88888.00 2015-09-20 18:47:31.904 263 11191.77 150.40 54878.40 88888.00 2015-09-20 18:47:32.404 263 11191.62 150.36 54878.19 88888.00 2015-09-20 18:47:32.904 263 11191.50 150.36 54878.36 88888.00 2015-09-20 18:47:33.404 263 11191.36 150.37 54878.34 88888.00 2015-09-20 18:47:33.904 263 11191.15 150.40 54878.22 88888.00 2015-09-20 18:47:34.404 263 11190.98 150.43 54878.19 88888.00 2015-09-20 18:47:34.904 263 11190.84 150.43 54878.18 88888.00 2015-09-20 18:47:35.404 263 11190.66 150.46 54878.16 88888.00 2015-09-20 18:47:35.904 263 11190.50 150.57 54878.12 88888.00 2015-09-20 18:47:36.404 263 11190.41 150.63 54877.82 88888.00 2015-09-20 18:47:36.904 263 11190.29 150.76 54877.87 88888.00 2015-09-20 18:47:37.404 263 11190.14 150.86 54877.96 88888.00 2015-09-20 18:47:37.904 263 11190.07 150.87 54878.18 88888.00 2015-09-20 18:47:38.404 263 11189.95 150.94 54878.25 88888.00 2015-09-20 18:47:38.904 263 11189.83 151.02 54878.31 88888.00 2015-09-20 18:47:39.404 263 11189.71 151.10 54878.43 88888.00 2015-09-20 18:47:39.904 263 11189.62 151.09 54878.46 88888.00 2015-09-20 18:47:40.404 263 11189.50 151.12 54878.53 88888.00 2015-09-20 18:47:40.904 263 11189.35 151.19 54878.68 88888.00 2015-09-20 18:47:41.404 263 11189.23 151.19 54878.77 88888.00 2015-09-20 18:47:41.904 263 11189.11 151.23 54878.81 88888.00 2015-09-20 18:47:42.404 263 11189.06 151.34 54878.96 88888.00 2015-09-20 18:47:42.904 263 11189.00 151.39 54879.08 88888.00 2015-09-20 18:47:43.404 263 11189.03 151.51 54879.07 88888.00 2015-09-20 18:47:43.904 263 11188.93 151.61 54879.15 88888.00 2015-09-20 18:47:44.404 263 11188.82 151.72 54879.21 88888.00 2015-09-20 18:47:44.904 263 11188.74 151.81 54879.28 88888.00 2015-09-20 18:47:45.404 263 11188.71 151.89 54879.42 88888.00 2015-09-20 18:47:45.904 263 11188.58 151.93 54879.47 88888.00 2015-09-20 18:47:46.404 263 11188.43 152.01 54879.43 88888.00 2015-09-20 18:47:46.904 263 11188.42 152.07 54879.50 88888.00 2015-09-20 18:47:47.404 263 11188.43 152.20 54879.53 88888.00 2015-09-20 18:47:47.904 263 11188.41 152.32 54879.63 88888.00 2015-09-20 18:47:48.404 263 11188.41 152.46 54879.75 88888.00 2015-09-20 18:47:48.904 263 11188.38 152.64 54879.79 88888.00 2015-09-20 18:47:49.404 263 11188.38 152.82 54879.85 88888.00 2015-09-20 18:47:49.904 263 11188.36 153.03 54879.83 88888.00 2015-09-20 18:47:50.404 263 11188.31 153.19 54879.87 88888.00 2015-09-20 18:47:50.904 263 11188.29 153.37 54879.89 88888.00 2015-09-20 18:47:51.404 263 11188.30 153.53 54879.86 88888.00 2015-09-20 18:47:51.904 263 11188.32 153.71 54880.06 88888.00 2015-09-20 18:47:52.404 263 11188.36 153.84 54880.24 88888.00 2015-09-20 18:47:52.904 263 11188.38 154.00 54880.27 88888.00 2015-09-20 18:47:53.404 263 11188.43 154.15 54880.19 88888.00 2015-09-20 18:47:53.904 263 11188.47 154.27 54880.13 88888.00 2015-09-20 18:47:54.404 263 11188.57 154.49 54880.04 88888.00 2015-09-20 18:47:54.904 263 11188.66 154.65 54879.97 88888.00 2015-09-20 18:47:55.404 263 11188.64 154.79 54879.88 88888.00 2015-09-20 18:47:55.904 263 11188.72 154.89 54879.89 88888.00 2015-09-20 18:47:56.404 263 11188.79 155.02 54879.77 88888.00 2015-09-20 18:47:56.904 263 11188.80 155.10 54879.69 88888.00 2015-09-20 18:47:57.404 263 11188.83 155.22 54879.61 88888.00 2015-09-20 18:47:57.904 263 11188.90 155.30 54879.59 88888.00 2015-09-20 18:47:58.404 263 11189.03 155.35 54879.43 88888.00 2015-09-20 18:47:58.904 263 11189.05 155.44 54879.32 88888.00 2015-09-20 18:47:59.404 263 11189.10 155.55 54879.26 88888.00 2015-09-20 18:47:59.904 263 11189.15 155.64 54879.16 88888.00 2015-09-20 18:48:00.404 263 11189.26 155.78 54879.09 88888.00 2015-09-20 18:48:00.904 263 11189.20 155.93 54879.08 88888.00 2015-09-20 18:48:01.405 263 11189.16 155.99 54879.13 88888.00 2015-09-20 18:48:01.905 263 11189.19 156.09 54878.64 88888.00 2015-09-20 18:48:02.405 263 11189.20 156.11 54878.42 88888.00 2015-09-20 18:48:02.905 263 11189.23 156.17 54878.28 88888.00 2015-09-20 18:48:03.405 263 11189.20 156.19 54878.44 88888.00 2015-09-20 18:48:03.905 263 11189.18 156.24 54878.05 88888.00 2015-09-20 18:48:04.405 263 11189.24 156.30 54877.69 88888.00 2015-09-20 18:48:04.905 263 11189.24 156.40 54877.52 88888.00 2015-09-20 18:48:05.405 263 11189.26 156.45 54877.50 88888.00 2015-09-20 18:48:05.905 263 11189.18 156.52 54877.31 88888.00 2015-09-20 18:48:06.405 263 11189.10 156.62 54877.22 88888.00 2015-09-20 18:48:06.905 263 11189.00 156.68 54877.39 88888.00 2015-09-20 18:48:07.405 263 11188.99 156.70 54877.04 88888.00 2015-09-20 18:48:07.905 263 11188.90 156.76 54876.81 88888.00 2015-09-20 18:48:08.405 263 11188.74 156.79 54876.72 88888.00 2015-09-20 18:48:08.905 263 11188.71 156.82 54876.72 88888.00 2015-09-20 18:48:09.405 263 11188.59 156.91 54876.72 88888.00 2015-09-20 18:48:09.905 263 11188.57 156.97 54876.69 88888.00 2015-09-20 18:48:10.405 263 11188.51 156.94 54876.62 88888.00 2015-09-20 18:48:10.905 263 11188.47 157.01 54876.61 88888.00 2015-09-20 18:48:11.405 263 11188.45 157.04 54876.52 88888.00 2015-09-20 18:48:11.905 263 11188.35 157.02 54876.45 88888.00 2015-09-20 18:48:12.405 263 11188.24 157.02 54876.40 88888.00 2015-09-20 18:48:12.905 263 11188.15 157.04 54876.37 88888.00 2015-09-20 18:48:13.405 263 11188.03 157.09 54876.23 88888.00 2015-09-20 18:48:13.905 263 11187.84 157.14 54876.18 88888.00 2015-09-20 18:48:14.405 263 11187.74 157.21 54876.18 88888.00 2015-09-20 18:48:14.905 263 11187.62 157.36 54876.25 88888.00 2015-09-20 18:48:15.405 263 11187.51 157.45 54876.37 88888.00 2015-09-20 18:48:15.905 263 11187.47 157.60 54876.44 88888.00 2015-09-20 18:48:16.405 263 11187.43 157.71 54876.41 88888.00 2015-09-20 18:48:16.905 263 11187.52 157.79 54876.37 88888.00 2015-09-20 18:48:17.405 263 11187.49 157.90 54876.29 88888.00 2015-09-20 18:48:17.905 263 11187.38 157.98 54876.09 88888.00 2015-09-20 18:48:18.405 263 11187.28 158.01 54876.01 88888.00 2015-09-20 18:48:18.905 263 11187.20 158.06 54875.97 88888.00 2015-09-20 18:48:19.405 263 11187.10 158.12 54875.85 88888.00 2015-09-20 18:48:19.905 263 11186.89 158.19 54875.71 88888.00 2015-09-20 18:48:20.405 263 11186.70 158.29 54875.71 88888.00 2015-09-20 18:48:20.905 263 11186.55 158.34 54875.61 88888.00 2015-09-20 18:48:21.405 263 11186.43 158.38 54875.52 88888.00 2015-09-20 18:48:21.905 263 11186.33 158.51 54875.53 88888.00 2015-09-20 18:48:22.405 263 11186.17 158.60 54875.40 88888.00 2015-09-20 18:48:22.905 263 11186.03 158.64 54875.30 88888.00 2015-09-20 18:48:23.405 263 11185.90 158.69 54875.12 88888.00 2015-09-20 18:48:23.905 263 11185.80 158.70 54874.93 88888.00 2015-09-20 18:48:24.405 263 11185.64 158.66 54874.85 88888.00 2015-09-20 18:48:24.905 263 11185.49 158.69 54874.80 88888.00 2015-09-20 18:48:25.405 263 11185.28 158.64 54874.78 88888.00 2015-09-20 18:48:25.905 263 11185.14 158.61 54874.71 88888.00 2015-09-20 18:48:26.405 263 11185.03 158.60 54874.71 88888.00 2015-09-20 18:48:26.905 263 11184.95 158.63 54874.68 88888.00 2015-09-20 18:48:27.405 263 11184.82 158.69 54874.71 88888.00 2015-09-20 18:48:27.905 263 11184.80 158.72 54874.78 88888.00 2015-09-20 18:48:28.405 263 11184.80 158.83 54874.73 88888.00 2015-09-20 18:48:28.905 263 11184.77 158.88 54874.66 88888.00 2015-09-20 18:48:29.405 263 11184.71 158.87 54874.69 88888.00 2015-09-20 18:48:29.905 263 11184.67 158.72 54874.59 88888.00 2015-09-20 18:48:30.405 263 11184.55 158.65 54874.50 88888.00 2015-09-20 18:48:30.905 263 11184.38 158.61 54874.43 88888.00 2015-09-20 18:48:31.405 263 11184.29 158.61 54874.43 88888.00 2015-09-20 18:48:31.905 263 11184.27 158.58 54874.47 88888.00 2015-09-20 18:48:32.405 263 11184.23 158.52 54874.47 88888.00 2015-09-20 18:48:32.905 263 11184.19 158.58 54874.50 88888.00 2015-09-20 18:48:33.405 263 11184.17 158.63 54874.45 88888.00 2015-09-20 18:48:33.905 263 11184.18 158.65 54874.44 88888.00 2015-09-20 18:48:34.405 263 11184.19 158.73 54874.41 88888.00 2015-09-20 18:48:34.905 263 11184.20 158.73 54874.32 88888.00 2015-09-20 18:48:35.405 263 11184.22 158.77 54874.22 88888.00 2015-09-20 18:48:35.905 263 11184.17 158.72 54874.18 88888.00 2015-09-20 18:48:36.405 263 11184.08 158.68 54874.10 88888.00 2015-09-20 18:48:36.905 263 11183.93 158.60 54874.01 88888.00 2015-09-20 18:48:37.405 263 11183.88 158.54 54873.91 88888.00 2015-09-20 18:48:37.905 263 11183.82 158.52 54873.87 88888.00 2015-09-20 18:48:38.405 263 11183.77 158.49 54873.83 88888.00 2015-09-20 18:48:38.905 263 11183.78 158.52 54873.38 88888.00 2015-09-20 18:48:39.405 263 11183.77 158.55 54873.35 88888.00 2015-09-20 18:48:39.905 263 11183.73 158.56 54873.34 88888.00 2015-09-20 18:48:40.405 263 11183.70 158.66 54873.34 88888.00 2015-09-20 18:48:40.905 263 11183.62 158.70 54873.65 88888.00 2015-09-20 18:48:41.405 263 11183.52 158.68 54873.91 88888.00 2015-09-20 18:48:41.905 263 11183.44 158.65 54874.31 88888.00 2015-09-20 18:48:42.405 263 11183.39 158.63 54874.27 88888.00 2015-09-20 18:48:42.905 263 11183.33 158.63 54874.23 88888.00 2015-09-20 18:48:43.405 263 11183.28 158.63 54874.23 88888.00 2015-09-20 18:48:43.905 263 11183.28 158.63 54874.12 88888.00 2015-09-20 18:48:44.405 263 11183.35 158.68 54873.98 88888.00 2015-09-20 18:48:44.905 263 11183.35 158.74 54873.86 88888.00 2015-09-20 18:48:45.405 263 11183.41 158.82 54873.55 88888.00 2015-09-20 18:48:45.905 263 11183.49 158.88 54873.53 88888.00 2015-09-20 18:48:46.405 263 11183.46 158.97 54873.49 88888.00 2015-09-20 18:48:46.905 263 11183.40 159.08 54873.52 88888.00 2015-09-20 18:48:47.405 263 11183.40 159.17 54873.53 88888.00 2015-09-20 18:48:47.905 263 11183.44 159.28 54873.65 88888.00 2015-09-20 18:48:48.405 263 11183.48 159.31 54873.70 88888.00 2015-09-20 18:48:48.905 263 11183.57 159.38 54873.71 88888.00 2015-09-20 18:48:49.405 263 11183.65 159.47 54873.72 88888.00 2015-09-20 18:48:49.905 263 11183.71 159.53 54873.65 88888.00 2015-09-20 18:48:50.405 263 11183.75 159.63 54873.61 88888.00 2015-09-20 18:48:50.905 263 11183.85 159.71 54873.61 88888.00 2015-09-20 18:48:51.405 263 11183.91 159.74 54873.59 88888.00 2015-09-20 18:48:51.905 263 11183.94 159.76 54873.52 88888.00 2015-09-20 18:48:52.405 263 11184.06 159.78 54873.48 88888.00 2015-09-20 18:48:52.905 263 11184.11 159.82 54873.46 88888.00 2015-09-20 18:48:53.405 263 11184.20 159.86 54873.48 88888.00 2015-09-20 18:48:53.905 263 11184.37 159.98 54873.48 88888.00 2015-09-20 18:48:54.405 263 11184.49 160.13 54873.46 88888.00 2015-09-20 18:48:54.905 263 11184.60 160.20 54873.44 88888.00 2015-09-20 18:48:55.405 263 11184.77 160.31 54873.35 88888.00 2015-09-20 18:48:55.905 263 11184.90 160.38 54873.26 88888.00 2015-09-20 18:48:56.405 263 11184.97 160.47 54873.13 88888.00 2015-09-20 18:48:56.905 263 11185.03 160.52 54873.04 88888.00 2015-09-20 18:48:57.405 263 11185.11 160.62 54872.95 88888.00 2015-09-20 18:48:57.905 263 11185.21 160.65 54872.81 88888.00 2015-09-20 18:48:58.405 263 11185.31 160.76 54872.80 88888.00 2015-09-20 18:48:58.905 263 11185.44 160.91 54872.80 88888.00 2015-09-20 18:48:59.405 263 11185.61 160.99 54872.69 88888.00 2015-09-20 18:48:59.905 263 11185.75 161.11 54872.61 88888.00 2015-09-20 18:49:00.405 263 11185.86 161.24 54872.57 88888.00 2015-09-20 18:49:00.905 263 11186.01 161.38 54872.57 88888.00 2015-09-20 18:49:01.405 263 11186.07 161.52 54872.45 88888.00 2015-09-20 18:49:01.905 263 11186.16 161.61 54872.34 88888.00 2015-09-20 18:49:02.405 263 11186.18 161.67 54872.30 88888.00 2015-09-20 18:49:02.905 263 11186.24 161.78 54872.14 88888.00 2015-09-20 18:49:03.405 263 11186.31 161.89 54872.03 88888.00 2015-09-20 18:49:03.905 263 11186.31 161.94 54871.88 88888.00 2015-09-20 18:49:04.405 263 11186.37 162.01 54871.84 88888.00 2015-09-20 18:49:04.905 263 11186.43 162.14 54871.69 88888.00 2015-09-20 18:49:05.405 263 11186.53 162.20 54871.55 88888.00 2015-09-20 18:49:05.905 263 11186.55 162.26 54871.40 88888.00 2015-09-20 18:49:06.405 263 11186.62 162.32 54871.21 88888.00 2015-09-20 18:49:06.905 263 11186.59 162.36 54871.07 88888.00 2015-09-20 18:49:07.405 263 11186.57 162.42 54870.87 88888.00 2015-09-20 18:49:07.905 263 11186.42 162.41 54870.65 88888.00 2015-09-20 18:49:08.405 263 11186.31 162.40 54870.49 88888.00 2015-09-20 18:49:08.905 263 11186.21 162.34 54870.31 88888.00 2015-09-20 18:49:09.405 263 11186.11 162.31 54870.13 88888.00 2015-09-20 18:49:09.905 263 11186.01 162.25 54870.01 88888.00 2015-09-20 18:49:10.405 263 11185.89 162.16 54869.94 88888.00 2015-09-20 18:49:10.905 263 11185.78 162.14 54869.75 88888.00 2015-09-20 18:49:11.405 263 11185.69 162.06 54869.66 88888.00 2015-09-20 18:49:11.905 263 11185.56 161.97 54869.54 88888.00 2015-09-20 18:49:12.405 263 11185.40 161.93 54869.41 88888.00 2015-09-20 18:49:12.905 263 11185.22 161.86 54869.30 88888.00 2015-09-20 18:49:13.405 263 11185.08 161.76 54869.24 88888.00 2015-09-20 18:49:13.905 263 11184.92 161.72 54869.14 88888.00 2015-09-20 18:49:14.405 263 11184.70 161.68 54869.08 88888.00 2015-09-20 18:49:14.905 263 11184.64 161.60 54868.96 88888.00 2015-09-20 18:49:15.405 263 11184.51 161.51 54868.92 88888.00 2015-09-20 18:49:15.905 263 11184.38 161.48 54868.97 88888.00 2015-09-20 18:49:16.405 263 11184.29 161.50 54869.01 88888.00 2015-09-20 18:49:16.905 263 11184.12 161.47 54868.99 88888.00 2015-09-20 18:49:17.405 263 11184.01 161.45 54869.23 88888.00 2015-09-20 18:49:17.905 263 11183.87 161.44 54869.42 88888.00 2015-09-20 18:49:18.405 263 11183.78 161.43 54868.92 88888.00 2015-09-20 18:49:18.905 263 11183.75 161.38 54868.65 88888.00 2015-09-20 18:49:19.405 263 11183.61 161.31 54868.62 88888.00 2015-09-20 18:49:19.905 263 11183.59 161.28 54868.63 88888.00 2015-09-20 18:49:20.405 263 11183.49 161.26 54868.64 88888.00 2015-09-20 18:49:20.905 263 11183.46 161.19 54868.66 88888.00 2015-09-20 18:49:21.405 263 11183.52 161.11 54868.69 88888.00 2015-09-20 18:49:21.905 263 11183.49 161.08 54868.77 88888.00 2015-09-20 18:49:22.405 263 11183.52 161.16 54868.74 88888.00 2015-09-20 18:49:22.905 263 11183.64 161.19 54868.78 88888.00 2015-09-20 18:49:23.405 263 11183.66 161.22 54868.99 88888.00 2015-09-20 18:49:23.905 263 11183.65 161.27 54869.27 88888.00 2015-09-20 18:49:24.405 263 11183.66 161.35 54869.19 88888.00 2015-09-20 18:49:24.905 263 11183.69 161.34 54869.01 88888.00 2015-09-20 18:49:25.405 263 11183.75 161.38 54868.87 88888.00 2015-09-20 18:49:25.905 263 11183.77 161.39 54868.71 88888.00 2015-09-20 18:49:26.405 263 11183.86 161.41 54868.61 88888.00 2015-09-20 18:49:26.905 263 11183.93 161.49 54868.63 88888.00 2015-09-20 18:49:27.405 263 11183.98 161.56 54868.97 88888.00 2015-09-20 18:49:27.905 263 11184.08 161.62 54868.66 88888.00 2015-09-20 18:49:28.405 263 11184.28 161.68 54868.42 88888.00 2015-09-20 18:49:28.905 263 11184.44 161.77 54868.38 88888.00 2015-09-20 18:49:29.405 263 11184.49 161.83 54868.28 88888.00 2015-09-20 18:49:29.905 263 11184.56 161.81 54868.10 88888.00 2015-09-20 18:49:30.405 263 11184.66 161.78 54867.90 88888.00 2015-09-20 18:49:30.905 263 11184.74 161.76 54867.42 88888.00 2015-09-20 18:49:31.405 263 11184.84 161.73 54867.25 88888.00 2015-09-20 18:49:31.905 263 11184.88 161.67 54867.29 88888.00 2015-09-20 18:49:32.405 263 11185.00 161.68 54867.30 88888.00 2015-09-20 18:49:32.905 263 11185.08 161.73 54867.33 88888.00 2015-09-20 18:49:33.405 263 11185.21 161.78 54867.33 88888.00 2015-09-20 18:49:33.905 263 11185.33 161.82 54867.43 88888.00 2015-09-20 18:49:34.405 263 11185.39 161.86 54867.28 88888.00 2015-09-20 18:49:34.905 263 11185.47 161.81 54867.07 88888.00 2015-09-20 18:49:35.405 263 11185.55 161.81 54866.81 88888.00 2015-09-20 18:49:35.905 263 11185.65 161.76 54866.68 88888.00 2015-09-20 18:49:36.405 263 11185.69 161.70 54866.51 88888.00 2015-09-20 18:49:36.905 263 11185.71 161.61 54866.31 88888.00 2015-09-20 18:49:37.405 263 11185.78 161.58 54866.23 88888.00 2015-09-20 18:49:37.905 263 11185.84 161.53 54866.16 88888.00 2015-09-20 18:49:38.405 263 11185.91 161.52 54865.93 88888.00 2015-09-20 18:49:38.905 263 11185.99 161.48 54865.77 88888.00 2015-09-20 18:49:39.405 263 11186.08 161.33 54865.64 88888.00 2015-09-20 18:49:39.905 263 11186.11 161.23 54865.47 88888.00 2015-09-20 18:49:40.405 263 11186.13 161.17 54865.31 88888.00 2015-09-20 18:49:40.905 263 11186.23 161.08 54865.12 88888.00 2015-09-20 18:49:41.405 263 11186.32 160.99 54864.91 88888.00 2015-09-20 18:49:41.905 263 11186.41 160.80 54864.69 88888.00 2015-09-20 18:49:42.405 263 11186.49 160.64 54864.50 88888.00 2015-09-20 18:49:42.905 263 11186.54 160.51 54864.31 88888.00 2015-09-20 18:49:43.405 263 11186.60 160.47 54864.13 88888.00 2015-09-20 18:49:43.905 263 11186.65 160.40 54863.88 88888.00 2015-09-20 18:49:44.405 263 11186.69 160.33 54863.68 88888.00 2015-09-20 18:49:44.905 263 11186.71 160.25 54863.53 88888.00 2015-09-20 18:49:45.405 263 11186.73 160.21 54863.35 88888.00 2015-09-20 18:49:45.905 263 11186.74 160.18 54863.16 88888.00 2015-09-20 18:49:46.405 263 11186.78 160.14 54862.99 88888.00 2015-09-20 18:49:46.905 263 11186.74 160.07 54862.76 88888.00 2015-09-20 18:49:47.405 263 11186.79 159.96 54862.54 88888.00 2015-09-20 18:49:47.905 263 11186.83 159.81 54862.28 88888.00 2015-09-20 18:49:48.405 263 11186.80 159.72 54862.05 88888.00 2015-09-20 18:49:48.905 263 11186.83 159.69 54861.93 88888.00 2015-09-20 18:49:49.405 263 11186.76 159.63 54861.64 88888.00 2015-09-20 18:49:49.905 263 11186.74 159.56 54861.37 88888.00 2015-09-20 18:49:50.405 263 11186.73 159.47 54861.12 88888.00 2015-09-20 18:49:50.905 263 11186.73 159.40 54861.03 88888.00 2015-09-20 18:49:51.405 263 11186.73 159.32 54860.91 88888.00 2015-09-20 18:49:51.905 263 11186.75 159.29 54860.83 88888.00 2015-09-20 18:49:52.405 263 11186.70 159.24 54860.73 88888.00 2015-09-20 18:49:52.905 263 11186.69 159.20 54860.65 88888.00 2015-09-20 18:49:53.405 263 11186.65 159.23 54860.45 88888.00 2015-09-20 18:49:53.905 263 11186.58 159.23 54860.48 88888.00 2015-09-20 18:49:54.405 263 11186.63 159.28 54860.42 88888.00 2015-09-20 18:49:54.905 263 11186.68 159.30 54860.44 88888.00 2015-09-20 18:49:55.405 263 11186.63 159.28 54860.45 88888.00 2015-09-20 18:49:55.905 263 11186.67 159.30 54860.35 88888.00 2015-09-20 18:49:56.405 263 11186.67 159.46 54860.36 88888.00 2015-09-20 18:49:56.905 263 11186.63 159.57 54860.30 88888.00 2015-09-20 18:49:57.405 263 11186.67 159.70 54860.23 88888.00 2015-09-20 18:49:57.905 263 11186.69 159.80 54860.22 88888.00 2015-09-20 18:49:58.405 263 11186.81 159.92 54860.27 88888.00 2015-09-20 18:49:58.905 263 11186.93 160.03 54860.12 88888.00 2015-09-20 18:49:59.405 263 11186.89 160.17 54860.05 88888.00 2015-09-20 18:49:59.905 263 11186.86 160.33 54860.11 88888.00 2015-09-20 18:50:00.405 263 11186.86 160.49 54860.14 88888.00 2015-09-20 18:50:00.905 263 11186.85 160.63 54860.15 88888.00 2015-09-20 18:50:01.405 263 11186.84 160.72 54860.23 88888.00 2015-09-20 18:50:01.905 263 11186.79 160.85 54860.27 88888.00 2015-09-20 18:50:02.405 263 11186.80 161.00 54860.23 88888.00 2015-09-20 18:50:02.905 263 11186.81 161.13 54860.23 88888.00 2015-09-20 18:50:03.405 263 11186.85 161.17 54860.21 88888.00 2015-09-20 18:50:03.905 263 11186.85 161.27 54860.19 88888.00 2015-09-20 18:50:04.405 263 11186.83 161.41 54860.14 88888.00 2015-09-20 18:50:04.905 263 11186.81 161.49 54860.05 88888.00 2015-09-20 18:50:05.405 263 11186.86 161.60 54860.19 88888.00 2015-09-20 18:50:05.905 263 11186.85 161.68 54860.17 88888.00 2015-09-20 18:50:06.405 263 11186.83 161.74 54860.14 88888.00 2015-09-20 18:50:06.905 263 11186.83 161.85 54860.19 88888.00 2015-09-20 18:50:07.405 263 11186.73 161.95 54860.01 88888.00 2015-09-20 18:50:07.905 263 11186.65 162.08 54859.95 88888.00 2015-09-20 18:50:08.405 263 11186.68 162.16 54859.86 88888.00 2015-09-20 18:50:08.905 263 11186.65 162.21 54859.91 88888.00 2015-09-20 18:50:09.405 263 11186.63 162.32 54860.05 88888.00 2015-09-20 18:50:09.905 263 11186.59 162.42 54860.07 88888.00 2015-09-20 18:50:10.405 263 11186.58 162.51 54860.03 88888.00 2015-09-20 18:50:10.905 263 11186.58 162.55 54860.04 88888.00 2015-09-20 18:50:11.405 263 11186.54 162.63 54860.05 88888.00 2015-09-20 18:50:11.905 263 11186.50 162.75 54860.05 88888.00 2015-09-20 18:50:12.405 263 11186.49 162.87 54860.10 88888.00 2015-09-20 18:50:12.905 263 11186.54 162.94 54860.11 88888.00 2015-09-20 18:50:13.405 263 11186.47 163.08 54860.12 88888.00 2015-09-20 18:50:13.905 263 11186.47 163.10 54860.10 88888.00 2015-09-20 18:50:14.405 263 11186.53 163.18 54860.18 88888.00 2015-09-20 18:50:14.905 263 11186.59 163.26 54860.18 88888.00 2015-09-20 18:50:15.405 263 11186.60 163.37 54860.18 88888.00 2015-09-20 18:50:15.905 263 11186.62 163.45 54860.14 88888.00 2015-09-20 18:50:16.405 263 11186.73 163.58 54860.14 88888.00 2015-09-20 18:50:16.905 263 11186.74 163.56 54860.15 88888.00 2015-09-20 18:50:17.405 263 11186.76 163.61 54860.23 88888.00 2015-09-20 18:50:17.905 263 11186.84 163.67 54860.22 88888.00 2015-09-20 18:50:18.405 263 11186.91 163.78 54860.14 88888.00 2015-09-20 18:50:18.905 263 11186.97 163.88 54860.15 88888.00 2015-09-20 18:50:19.405 263 11187.07 163.92 54860.07 88888.00 2015-09-20 18:50:19.905 263 11187.11 163.89 54859.97 88888.00 2015-09-20 18:50:20.405 263 11187.21 163.96 54859.94 88888.00 2015-09-20 18:50:20.905 263 11187.28 164.01 54859.86 88888.00 2015-09-20 18:50:21.405 263 11187.43 164.05 54859.79 88888.00 2015-09-20 18:50:21.905 263 11187.54 164.12 54859.80 88888.00 2015-09-20 18:50:22.405 263 11187.54 164.13 54859.76 88888.00 2015-09-20 18:50:22.905 263 11187.62 164.20 54859.63 88888.00 2015-09-20 18:50:23.405 263 11187.69 164.17 54859.57 88888.00 2015-09-20 18:50:23.905 263 11187.77 164.18 54859.49 88888.00 2015-09-20 18:50:24.405 263 11187.88 164.22 54859.44 88888.00 2015-09-20 18:50:24.905 263 11188.04 164.21 54859.39 88888.00 2015-09-20 18:50:25.405 263 11188.20 164.18 54859.34 88888.00 2015-09-20 18:50:25.905 263 11188.35 164.13 54859.27 88888.00 2015-09-20 18:50:26.405 263 11188.43 164.11 54859.25 88888.00 2015-09-20 18:50:26.905 263 11188.58 164.14 54859.23 88888.00 2015-09-20 18:50:27.405 263 11188.68 164.18 54859.09 88888.00 2015-09-20 18:50:27.905 263 11188.84 164.13 54858.95 88888.00 2015-09-20 18:50:28.405 263 11188.88 164.07 54858.88 88888.00 2015-09-20 18:50:28.905 263 11188.94 164.05 54858.73 88888.00 2015-09-20 18:50:29.405 263 11189.10 164.02 54858.66 88888.00 2015-09-20 18:50:29.905 263 11189.21 163.92 54858.62 88888.00 2015-09-20 18:50:30.405 263 11189.36 163.87 54858.52 88888.00 2015-09-20 18:50:30.905 263 11189.46 163.88 54858.49 88888.00 2015-09-20 18:50:31.405 263 11189.52 163.81 54858.51 88888.00 2015-09-20 18:50:31.905 263 11189.56 163.71 54858.74 88888.00 2015-09-20 18:50:32.405 263 11189.67 163.62 54858.74 88888.00 2015-09-20 18:50:32.905 263 11189.77 163.62 54858.62 88888.00 2015-09-20 18:50:33.405 263 11189.88 163.60 54858.40 88888.00 2015-09-20 18:50:33.905 263 11189.92 163.55 54858.11 88888.00 2015-09-20 18:50:34.405 263 11190.03 163.51 54857.60 88888.00 2015-09-20 18:50:34.905 263 11190.10 163.46 54857.42 88888.00 2015-09-20 18:50:35.405 263 11190.15 163.42 54857.30 88888.00 2015-09-20 18:50:35.905 263 11190.18 163.35 54857.19 88888.00 2015-09-20 18:50:36.405 263 11190.15 163.27 54857.10 88888.00 2015-09-20 18:50:36.905 263 11190.15 163.24 54856.94 88888.00 2015-09-20 18:50:37.405 263 11190.16 163.22 54856.88 88888.00 2015-09-20 18:50:37.905 263 11190.12 163.22 54856.69 88888.00 2015-09-20 18:50:38.405 263 11190.10 163.17 54856.55 88888.00 2015-09-20 18:50:38.905 263 11190.08 163.12 54856.44 88888.00 2015-09-20 18:50:39.405 263 11190.05 163.10 54856.37 88888.00 2015-09-20 18:50:39.905 263 11189.98 163.07 54856.26 88888.00 2015-09-20 18:50:40.405 263 11189.94 163.04 54856.15 88888.00 2015-09-20 18:50:40.905 263 11189.91 163.00 54855.99 88888.00 2015-09-20 18:50:41.405 263 11189.83 162.97 54855.83 88888.00 2015-09-20 18:50:41.905 263 11189.79 162.96 54855.82 88888.00 2015-09-20 18:50:42.405 263 11189.76 162.88 54855.72 88888.00 2015-09-20 18:50:42.905 263 11189.65 162.83 54855.58 88888.00 2015-09-20 18:50:43.405 263 11189.53 162.75 54855.42 88888.00 2015-09-20 18:50:43.905 263 11189.48 162.71 54855.44 88888.00 2015-09-20 18:50:44.405 263 11189.44 162.65 54855.32 88888.00 2015-09-20 18:50:44.905 263 11189.36 162.55 54855.23 88888.00 2015-09-20 18:50:45.405 263 11189.30 162.46 54855.22 88888.00 2015-09-20 18:50:45.905 263 11189.18 162.42 54855.20 88888.00 2015-09-20 18:50:46.405 263 11189.23 162.40 54855.09 88888.00 2015-09-20 18:50:46.905 263 11189.23 162.33 54855.00 88888.00 2015-09-20 18:50:47.405 263 11189.13 162.28 54854.95 88888.00 2015-09-20 18:50:47.905 263 11189.05 162.19 54854.87 88888.00 2015-09-20 18:50:48.405 263 11189.01 162.11 54854.85 88888.00 2015-09-20 18:50:48.905 263 11188.94 162.09 54854.71 88888.00 2015-09-20 18:50:49.405 263 11188.88 162.06 54854.75 88888.00 2015-09-20 18:50:49.905 263 11188.83 162.00 54854.75 88888.00 2015-09-20 18:50:50.405 263 11188.85 161.97 54854.79 88888.00 2015-09-20 18:50:50.905 263 11188.82 161.92 54854.78 88888.00 2015-09-20 18:50:51.405 263 11188.84 161.90 54854.76 88888.00 2015-09-20 18:50:51.905 263 11188.89 161.85 54854.74 88888.00 2015-09-20 18:50:52.405 263 11188.89 161.82 54854.67 88888.00 2015-09-20 18:50:52.905 263 11188.84 161.81 54854.59 88888.00 2015-09-20 18:50:53.405 263 11188.84 161.81 54854.56 88888.00 2015-09-20 18:50:53.905 263 11188.84 161.75 54854.56 88888.00 2015-09-20 18:50:54.405 263 11188.87 161.69 54854.54 88888.00 2015-09-20 18:50:54.905 263 11188.92 161.74 54854.52 88888.00 2015-09-20 18:50:55.405 263 11188.95 161.78 54854.54 88888.00 2015-09-20 18:50:55.905 263 11189.04 161.75 54854.51 88888.00 2015-09-20 18:50:56.405 263 11189.11 161.77 54854.53 88888.00 2015-09-20 18:50:56.905 263 11189.18 161.81 54854.56 88888.00 2015-09-20 18:50:57.405 263 11189.29 161.73 54854.57 88888.00 2015-09-20 18:50:57.905 263 11189.44 161.68 54854.62 88888.00 2015-09-20 18:50:58.405 263 11189.60 161.66 54854.70 88888.00 2015-09-20 18:50:58.905 263 11189.69 161.62 54854.78 88888.00 2015-09-20 18:50:59.405 263 11189.77 161.62 54854.92 88888.00 2015-09-20 18:50:59.905 263 11189.92 161.52 54854.88 88888.00 2015-09-20 18:51:00.405 263 11190.05 161.53 54854.88 88888.00 2015-09-20 18:51:00.905 263 11190.30 161.56 54854.93 88888.00 2015-09-20 18:51:01.405 263 11190.50 161.58 54854.92 88888.00 2015-09-20 18:51:01.905 263 11190.65 161.61 54855.26 88888.00 2015-09-20 18:51:02.405 263 11190.83 161.60 54855.03 88888.00 2015-09-20 18:51:02.905 263 11191.08 161.60 54854.91 88888.00 2015-09-20 18:51:03.405 263 11191.33 161.60 54854.83 88888.00 2015-09-20 18:51:03.905 263 11191.57 161.51 54854.86 88888.00 2015-09-20 18:51:04.405 263 11191.80 161.40 54854.87 88888.00 2015-09-20 18:51:04.905 263 11192.02 161.39 54854.84 88888.00 2015-09-20 18:51:05.405 263 11192.22 161.35 54854.78 88888.00 2015-09-20 18:51:05.905 263 11192.45 161.38 54854.77 88888.00 2015-09-20 18:51:06.405 263 11192.71 161.35 54854.71 88888.00 2015-09-20 18:51:06.905 263 11192.93 161.30 54854.68 88888.00 2015-09-20 18:51:07.405 263 11193.18 161.21 54854.51 88888.00 2015-09-20 18:51:07.905 263 11193.42 161.14 54854.39 88888.00 2015-09-20 18:51:08.405 263 11193.69 161.02 54854.27 88888.00 2015-09-20 18:51:08.905 263 11193.89 160.93 54854.13 88888.00 2015-09-20 18:51:09.405 263 11194.10 160.85 54853.99 88888.00 2015-09-20 18:51:09.905 263 11194.29 160.76 54853.82 88888.00 2015-09-20 18:51:10.405 263 11194.53 160.67 54853.69 88888.00 2015-09-20 18:51:10.905 263 11194.72 160.59 54853.56 88888.00 2015-09-20 18:51:11.405 263 11194.89 160.51 54853.45 88888.00 2015-09-20 18:51:11.905 263 11195.05 160.49 54853.39 88888.00 2015-09-20 18:51:12.405 263 11195.26 160.40 54853.30 88888.00 2015-09-20 18:51:12.905 263 11195.43 160.24 54853.18 88888.00 2015-09-20 18:51:13.405 263 11195.51 160.15 54853.05 88888.00 2015-09-20 18:51:13.905 263 11195.70 160.07 54852.94 88888.00 2015-09-20 18:51:14.405 263 11195.73 159.98 54853.20 88888.00 2015-09-20 18:51:14.905 263 11195.89 159.89 54853.04 88888.00 2015-09-20 18:51:15.405 263 11196.10 159.81 54852.55 88888.00 2015-09-20 18:51:15.905 263 11196.19 159.79 54852.74 88888.00 2015-09-20 18:51:16.405 263 11196.27 159.78 54852.91 88888.00 2015-09-20 18:51:16.905 263 11196.40 159.70 54852.42 88888.00 2015-09-20 18:51:17.405 263 11196.50 159.57 54852.06 88888.00 2015-09-20 18:51:17.905 263 11196.61 159.54 54851.95 88888.00 2015-09-20 18:51:18.405 263 11196.77 159.52 54851.89 88888.00 2015-09-20 18:51:18.905 263 11196.94 159.45 54851.85 88888.00 2015-09-20 18:51:19.405 263 11197.04 159.34 54851.84 88888.00 2015-09-20 18:51:19.905 263 11197.11 159.37 54851.82 88888.00 2015-09-20 18:51:20.405 263 11197.24 159.36 54851.69 88888.00 2015-09-20 18:51:20.905 263 11197.36 159.27 54851.69 88888.00 2015-09-20 18:51:21.406 263 11197.57 159.21 54851.76 88888.00 2015-09-20 18:51:21.906 263 11197.67 159.22 54851.66 88888.00 2015-09-20 18:51:22.406 263 11197.83 159.22 54851.63 88888.00 2015-09-20 18:51:22.906 263 11198.03 159.21 54851.62 88888.00 2015-09-20 18:51:23.406 263 11198.19 159.17 54851.64 88888.00 2015-09-20 18:51:23.906 263 11198.35 159.15 54851.59 88888.00 2015-09-20 18:51:24.406 263 11198.52 159.14 54851.61 88888.00 2015-09-20 18:51:24.906 263 11198.71 159.12 54851.49 88888.00 2015-09-20 18:51:25.406 263 11198.89 159.08 54851.49 88888.00 2015-09-20 18:51:25.906 263 11199.03 159.06 54851.51 88888.00 2015-09-20 18:51:26.406 263 11199.20 159.11 54851.47 88888.00 2015-09-20 18:51:26.906 263 11199.39 159.14 54851.47 88888.00 2015-09-20 18:51:27.406 263 11199.50 159.22 54851.46 88888.00 2015-09-20 18:51:27.906 263 11199.67 159.32 54851.44 88888.00 2015-09-20 18:51:28.406 263 11199.81 159.39 54851.49 88888.00 2015-09-20 18:51:28.906 263 11199.98 159.38 54851.51 88888.00 2015-09-20 18:51:29.406 263 11200.22 159.40 54851.43 88888.00 2015-09-20 18:51:29.906 263 11200.42 159.47 54851.43 88888.00 2015-09-20 18:51:30.406 263 11200.59 159.59 54851.47 88888.00 2015-09-20 18:51:30.906 263 11200.77 159.67 54851.34 88888.00 2015-09-20 18:51:31.406 263 11200.95 159.72 54851.25 88888.00 2015-09-20 18:51:31.906 263 11201.18 159.80 54851.31 88888.00 2015-09-20 18:51:32.406 263 11201.37 159.87 54851.38 88888.00 2015-09-20 18:51:32.906 263 11201.50 159.95 54851.44 88888.00 2015-09-20 18:51:33.406 263 11201.73 159.99 54851.42 88888.00 2015-09-20 18:51:33.906 263 11201.92 160.06 54851.35 88888.00 2015-09-20 18:51:34.406 263 11202.13 160.09 54851.35 88888.00 2015-09-20 18:51:34.906 263 11202.42 160.14 54851.28 88888.00 2015-09-20 18:51:35.406 263 11202.63 160.10 54851.31 88888.00 2015-09-20 18:51:35.906 263 11202.77 160.09 54851.27 88888.00 2015-09-20 18:51:36.406 263 11202.94 160.12 54851.23 88888.00 2015-09-20 18:51:36.906 263 11203.15 160.17 54851.20 88888.00 2015-09-20 18:51:37.406 263 11203.31 160.23 54851.15 88888.00 2015-09-20 18:51:37.906 263 11203.47 160.38 54851.12 88888.00 2015-09-20 18:51:38.406 263 11203.61 160.46 54851.19 88888.00 2015-09-20 18:51:38.906 263 11203.71 160.56 54851.03 88888.00 2015-09-20 18:51:39.406 263 11203.84 160.52 54850.98 88888.00 2015-09-20 18:51:39.906 263 11203.88 160.60 54851.47 88888.00 2015-09-20 18:51:40.406 263 11203.95 160.68 54851.35 88888.00 2015-09-20 18:51:40.906 263 11203.99 160.69 54850.99 88888.00 2015-09-20 18:51:41.406 263 11204.08 160.66 54850.84 88888.00 2015-09-20 18:51:41.906 263 11204.17 160.68 54850.76 88888.00 2015-09-20 18:51:42.406 263 11204.26 160.69 54850.68 88888.00 2015-09-20 18:51:42.906 263 11204.40 160.69 54850.67 88888.00 2015-09-20 18:51:43.406 263 11204.42 160.66 54850.67 88888.00 2015-09-20 18:51:43.906 263 11204.39 160.63 54850.70 88888.00 2015-09-20 18:51:44.406 263 11204.48 160.55 54850.75 88888.00 2015-09-20 18:51:44.906 263 11204.51 160.48 54850.70 88888.00 2015-09-20 18:51:45.406 263 11204.53 160.50 54850.66 88888.00 2015-09-20 18:51:45.906 263 11204.51 160.50 54850.58 88888.00 2015-09-20 18:51:46.406 263 11204.45 160.46 54850.68 88888.00 2015-09-20 18:51:46.906 263 11204.47 160.39 54850.74 88888.00 2015-09-20 18:51:47.406 263 11204.51 160.38 54850.66 88888.00 2015-09-20 18:51:47.906 263 11204.48 160.37 54850.66 88888.00 2015-09-20 18:51:48.406 263 11204.43 160.34 54850.72 88888.00 2015-09-20 18:51:48.906 263 11204.48 160.33 54850.81 88888.00 2015-09-20 18:51:49.406 263 11204.53 160.30 54851.02 88888.00 2015-09-20 18:51:49.906 263 11204.48 160.28 54851.17 88888.00 2015-09-20 18:51:50.406 263 11204.48 160.22 54851.19 88888.00 2015-09-20 18:51:50.906 263 11204.51 160.14 54851.26 88888.00 2015-09-20 18:51:51.406 263 11204.57 160.13 54851.29 88888.00 2015-09-20 18:51:51.906 263 11204.62 160.13 54851.32 88888.00 2015-09-20 18:51:52.406 263 11204.60 160.16 54851.45 88888.00 2015-09-20 18:51:52.906 263 11204.58 160.16 54851.56 88888.00 2015-09-20 18:51:53.406 263 11204.64 160.20 54851.61 88888.00 2015-09-20 18:51:53.906 263 11204.63 160.17 54851.72 88888.00 2015-09-20 18:51:54.406 263 11204.68 160.04 54851.82 88888.00 2015-09-20 18:51:54.906 263 11204.81 160.00 54851.95 88888.00 2015-09-20 18:51:55.406 263 11204.86 160.04 54852.06 88888.00 2015-09-20 18:51:55.906 263 11204.99 160.05 54852.14 88888.00 2015-09-20 18:51:56.406 263 11205.03 160.01 54852.20 88888.00 2015-09-20 18:51:56.906 263 11205.10 160.03 54852.25 88888.00 2015-09-20 18:51:57.406 263 11205.18 160.01 54852.37 88888.00 2015-09-20 18:51:57.906 263 11205.25 159.97 54852.56 88888.00 2015-09-20 18:51:58.406 263 11205.34 160.01 54852.74 88888.00 2015-09-20 18:51:58.906 263 11205.47 160.09 54852.78 88888.00 2015-09-20 18:51:59.406 263 11205.55 160.12 54852.80 88888.00 2015-09-20 18:51:59.906 263 11205.61 160.17 54852.85 88888.00 2015-09-20 18:52:00.406 263 11205.78 160.22 54852.98 88888.00 2015-09-20 18:52:00.906 263 11205.88 160.23 54853.11 88888.00 2015-09-20 18:52:01.406 263 11206.04 160.29 54853.17 88888.00 2015-09-20 18:52:01.906 263 11206.19 160.32 54853.25 88888.00 2015-09-20 18:52:02.406 263 11206.36 160.37 54853.30 88888.00 2015-09-20 18:52:02.906 263 11206.46 160.40 54853.30 88888.00 2015-09-20 18:52:03.406 263 11206.60 160.40 54853.34 88888.00 2015-09-20 18:52:03.906 263 11206.72 160.49 54853.39 88888.00 2015-09-20 18:52:04.406 263 11206.85 160.54 54853.56 88888.00 2015-09-20 18:52:04.906 263 11206.94 160.56 54853.64 88888.00 2015-09-20 18:52:05.406 263 11207.03 160.65 54853.63 88888.00 2015-09-20 18:52:05.906 263 11207.14 160.66 54853.70 88888.00 2015-09-20 18:52:06.406 263 11207.29 160.68 54853.70 88888.00 2015-09-20 18:52:06.906 263 11207.41 160.72 54853.79 88888.00 2015-09-20 18:52:07.406 263 11207.54 160.79 54853.83 88888.00 2015-09-20 18:52:07.906 263 11207.64 160.77 54853.77 88888.00 2015-09-20 18:52:08.406 263 11207.70 160.75 54853.75 88888.00 2015-09-20 18:52:08.906 263 11207.79 160.77 54853.81 88888.00 2015-09-20 18:52:09.406 263 11207.86 160.76 54853.86 88888.00 2015-09-20 18:52:09.906 263 11207.90 160.79 54853.90 88888.00 2015-09-20 18:52:10.406 263 11207.92 160.85 54853.82 88888.00 2015-09-20 18:52:10.906 263 11207.95 160.91 54853.72 88888.00 2015-09-20 18:52:11.406 263 11207.98 160.89 54853.69 88888.00 2015-09-20 18:52:11.906 263 11208.01 160.84 54853.70 88888.00 2015-09-20 18:52:12.406 263 11208.00 160.81 54853.74 88888.00 2015-09-20 18:52:12.906 263 11208.03 160.83 54853.66 88888.00 2015-09-20 18:52:13.406 263 11208.07 160.88 54853.69 88888.00 2015-09-20 18:52:13.906 263 11208.07 160.90 54853.73 88888.00 2015-09-20 18:52:14.406 263 11208.01 160.90 54853.75 88888.00 2015-09-20 18:52:14.906 263 11207.95 160.93 54853.80 88888.00 2015-09-20 18:52:15.406 263 11207.92 160.92 54853.83 88888.00 2015-09-20 18:52:15.906 263 11207.86 160.84 54853.84 88888.00 2015-09-20 18:52:16.406 263 11207.88 160.85 54853.81 88888.00 2015-09-20 18:52:16.906 263 11207.86 160.90 54853.78 88888.00 2015-09-20 18:52:17.406 263 11207.75 160.86 54853.88 88888.00 2015-09-20 18:52:17.906 263 11207.65 160.84 54853.87 88888.00 2015-09-20 18:52:18.406 263 11207.58 160.89 54853.89 88888.00 2015-09-20 18:52:18.906 263 11207.53 160.88 54853.93 88888.00 2015-09-20 18:52:19.406 263 11207.48 160.83 54853.93 88888.00 2015-09-20 18:52:19.906 263 11207.40 160.84 54854.08 88888.00 2015-09-20 18:52:20.406 263 11207.30 160.89 54854.07 88888.00 2015-09-20 18:52:20.906 263 11207.30 160.96 54854.09 88888.00 2015-09-20 18:52:21.406 263 11207.20 160.99 54854.13 88888.00 2015-09-20 18:52:21.906 263 11207.11 160.96 54854.17 88888.00 2015-09-20 18:52:22.406 263 11207.02 160.98 54854.21 88888.00 2015-09-20 18:52:22.906 263 11206.91 160.92 54854.19 88888.00 2015-09-20 18:52:23.406 263 11206.78 160.89 54854.17 88888.00 2015-09-20 18:52:23.906 263 11206.67 160.91 54854.21 88888.00 2015-09-20 18:52:24.406 263 11206.56 160.94 54854.24 88888.00 2015-09-20 18:52:24.906 263 11206.49 160.90 54854.26 88888.00 2015-09-20 18:52:25.406 263 11206.34 160.88 54854.36 88888.00 2015-09-20 18:52:25.906 263 11206.24 160.86 54854.39 88888.00 2015-09-20 18:52:26.406 263 11206.07 160.92 54854.39 88888.00 2015-09-20 18:52:26.906 263 11205.89 160.86 54854.45 88888.00 2015-09-20 18:52:27.406 263 11205.72 160.82 54854.45 88888.00 2015-09-20 18:52:27.906 263 11205.50 160.83 54854.45 88888.00 2015-09-20 18:52:28.406 263 11205.34 160.72 54854.58 88888.00 2015-09-20 18:52:28.906 263 11205.23 160.64 54854.67 88888.00 2015-09-20 18:52:29.406 263 11205.13 160.57 54854.80 88888.00 2015-09-20 18:52:29.906 263 11205.05 160.51 54854.91 88888.00 2015-09-20 18:52:30.406 263 11204.93 160.41 54855.09 88888.00 2015-09-20 18:52:30.906 263 11204.81 160.38 54855.24 88888.00 2015-09-20 18:52:31.406 263 11204.63 160.31 54855.27 88888.00 2015-09-20 18:52:31.906 263 11204.50 160.29 54855.44 88888.00 2015-09-20 18:52:32.406 263 11204.40 160.17 54855.62 88888.00 2015-09-20 18:52:32.906 263 11204.19 160.09 54855.77 88888.00 2015-09-20 18:52:33.406 263 11204.08 160.07 54855.81 88888.00 2015-09-20 18:52:33.906 263 11203.94 160.01 54855.89 88888.00 2015-09-20 18:52:34.406 263 11203.78 159.92 54855.96 88888.00 2015-09-20 18:52:34.906 263 11203.67 159.81 54856.07 88888.00 2015-09-20 18:52:35.406 263 11203.48 159.73 54856.18 88888.00 2015-09-20 18:52:35.906 263 11203.32 159.69 54856.28 88888.00 2015-09-20 18:52:36.406 263 11203.17 159.71 54856.47 88888.00 2015-09-20 18:52:36.906 263 11203.05 159.72 54856.61 88888.00 2015-09-20 18:52:37.406 263 11202.93 159.72 54856.75 88888.00 2015-09-20 18:52:37.906 263 11202.84 159.72 54856.90 88888.00 2015-09-20 18:52:38.406 263 11202.74 159.72 54857.03 88888.00 2015-09-20 18:52:38.906 263 11202.57 159.65 54857.06 88888.00 2015-09-20 18:52:39.406 263 11202.47 159.57 54857.15 88888.00 2015-09-20 18:52:39.906 263 11202.43 159.56 54857.31 88888.00 2015-09-20 18:52:40.406 263 11202.37 159.55 54857.43 88888.00 2015-09-20 18:52:40.906 263 11202.30 159.54 54857.51 88888.00 2015-09-20 18:52:41.406 263 11202.26 159.50 54857.64 88888.00 2015-09-20 18:52:41.906 263 11202.28 159.54 54857.76 88888.00 2015-09-20 18:52:42.406 263 11202.27 159.50 54857.86 88888.00 2015-09-20 18:52:42.906 263 11202.22 159.44 54857.91 88888.00 2015-09-20 18:52:43.406 263 11202.21 159.42 54857.95 88888.00 2015-09-20 18:52:43.906 263 11202.16 159.46 54858.03 88888.00 2015-09-20 18:52:44.406 263 11202.13 159.40 54858.02 88888.00 2015-09-20 18:52:44.906 263 11202.05 159.34 54858.14 88888.00 2015-09-20 18:52:45.406 263 11202.02 159.27 54858.18 88888.00 2015-09-20 18:52:45.906 263 11202.07 159.21 54858.22 88888.00 2015-09-20 18:52:46.406 263 11202.09 159.20 54858.28 88888.00 2015-09-20 18:52:46.906 263 11202.09 159.23 54858.53 88888.00 2015-09-20 18:52:47.406 263 11202.12 159.25 54858.68 88888.00 2015-09-20 18:52:47.906 263 11202.17 159.25 54858.46 88888.00 2015-09-20 18:52:48.406 263 11202.15 159.25 54858.42 88888.00 2015-09-20 18:52:48.906 263 11202.12 159.23 54858.49 88888.00 2015-09-20 18:52:49.406 263 11202.13 159.22 54858.51 88888.00 2015-09-20 18:52:49.906 263 11202.18 159.21 54858.59 88888.00 2015-09-20 18:52:50.406 263 11202.17 159.15 54858.57 88888.00 2015-09-20 18:52:50.906 263 11202.13 159.10 54858.54 88888.00 2015-09-20 18:52:51.406 263 11202.16 159.11 54858.59 88888.00 2015-09-20 18:52:51.906 263 11202.22 159.12 54858.61 88888.00 2015-09-20 18:52:52.406 263 11202.27 159.08 54858.63 88888.00 2015-09-20 18:52:52.906 263 11202.28 159.04 54858.68 88888.00 2015-09-20 18:52:53.406 263 11202.28 159.03 54858.68 88888.00 2015-09-20 18:52:53.906 263 11202.30 159.02 54858.61 88888.00 2015-09-20 18:52:54.406 263 11202.26 159.08 54858.59 88888.00 2015-09-20 18:52:54.906 263 11202.26 159.00 54858.61 88888.00 2015-09-20 18:52:55.406 263 11202.26 158.90 54858.59 88888.00 2015-09-20 18:52:55.906 263 11202.25 158.86 54858.55 88888.00 2015-09-20 18:52:56.406 263 11202.25 158.80 54858.45 88888.00 2015-09-20 18:52:56.906 263 11202.23 158.70 54858.39 88888.00 2015-09-20 18:52:57.406 263 11202.25 158.55 54858.27 88888.00 2015-09-20 18:52:57.906 263 11202.23 158.46 54858.28 88888.00 2015-09-20 18:52:58.406 263 11202.18 158.36 54858.31 88888.00 2015-09-20 18:52:58.906 263 11202.17 158.30 54858.20 88888.00 2015-09-20 18:52:59.406 263 11202.10 158.18 54858.29 88888.00 2015-09-20 18:52:59.906 263 11202.02 158.06 54858.37 88888.00 2015-09-20 18:53:00.406 263 11201.99 157.95 54858.29 88888.00 2015-09-20 18:53:00.906 263 11201.94 157.82 54858.20 88888.00 2015-09-20 18:53:01.406 263 11201.86 157.76 54858.16 88888.00 2015-09-20 18:53:01.906 263 11201.75 157.60 54858.17 88888.00 2015-09-20 18:53:02.406 263 11201.66 157.47 54858.12 88888.00 2015-09-20 18:53:02.906 263 11201.57 157.39 54858.11 88888.00 2015-09-20 18:53:03.406 263 11201.52 157.30 54858.18 88888.00 2015-09-20 18:53:03.906 263 11201.44 157.16 54857.93 88888.00 2015-09-20 18:53:04.406 263 11201.28 157.06 54857.93 88888.00 2015-09-20 18:53:04.906 263 11201.21 156.99 54858.10 88888.00 2015-09-20 18:53:05.406 263 11201.16 156.86 54858.27 88888.00 2015-09-20 18:53:05.906 263 11201.08 156.71 54858.33 88888.00 2015-09-20 18:53:06.406 263 11200.94 156.66 54858.31 88888.00 2015-09-20 18:53:06.906 263 11200.81 156.55 54858.42 88888.00 2015-09-20 18:53:07.406 263 11200.71 156.44 54858.46 88888.00 2015-09-20 18:53:07.906 263 11200.60 156.37 54858.52 88888.00 2015-09-20 18:53:08.406 263 11200.48 156.29 54858.52 88888.00 2015-09-20 18:53:08.906 263 11200.42 156.23 54858.52 88888.00 2015-09-20 18:53:09.406 263 11200.43 156.16 54858.66 88888.00 2015-09-20 18:53:09.906 263 11200.32 156.12 54858.72 88888.00 2015-09-20 18:53:10.406 263 11200.17 156.07 54858.82 88888.00 2015-09-20 18:53:10.906 263 11200.09 156.03 54858.89 88888.00 2015-09-20 18:53:11.406 263 11199.98 156.04 54858.77 88888.00 2015-09-20 18:53:11.906 263 11199.95 156.03 54858.60 88888.00 2015-09-20 18:53:12.406 263 11199.82 156.00 54858.70 88888.00 2015-09-20 18:53:12.906 263 11199.69 156.00 54858.93 88888.00 2015-09-20 18:53:13.406 263 11199.62 155.98 54858.89 88888.00 2015-09-20 18:53:13.906 263 11199.46 155.89 54859.04 88888.00 2015-09-20 18:53:14.406 263 11199.32 155.86 54859.36 88888.00 2015-09-20 18:53:14.906 263 11199.22 155.87 54859.57 88888.00 2015-09-20 18:53:15.406 263 11199.14 155.89 54859.61 88888.00 2015-09-20 18:53:15.906 263 11199.06 155.90 54859.69 88888.00 2015-09-20 18:53:16.406 263 11198.99 155.98 54859.71 88888.00 2015-09-20 18:53:16.906 263 11198.82 156.03 54859.78 88888.00 2015-09-20 18:53:17.406 263 11198.72 156.07 54859.84 88888.00 2015-09-20 18:53:17.906 263 11198.62 156.07 54859.84 88888.00 2015-09-20 18:53:18.406 263 11198.52 156.10 54859.96 88888.00 2015-09-20 18:53:18.906 263 11198.38 156.15 54860.18 88888.00 2015-09-20 18:53:19.406 263 11198.21 156.13 54860.05 88888.00 2015-09-20 18:53:19.906 263 11198.08 156.16 54860.03 88888.00 2015-09-20 18:53:20.406 263 11197.96 156.13 54860.09 88888.00 2015-09-20 18:53:20.906 263 11197.79 156.17 54860.20 88888.00 2015-09-20 18:53:21.406 263 11197.70 156.20 54860.09 88888.00 2015-09-20 18:53:21.906 263 11197.56 156.21 54860.20 88888.00 2015-09-20 18:53:22.406 263 11197.47 156.25 54860.42 88888.00 2015-09-20 18:53:22.906 263 11197.30 156.35 54860.44 88888.00 2015-09-20 18:53:23.406 263 11197.13 156.45 54860.50 88888.00 2015-09-20 18:53:23.906 263 11197.03 156.44 54860.72 88888.00 2015-09-20 18:53:24.406 263 11196.93 156.42 54860.88 88888.00 2015-09-20 18:53:24.906 263 11196.82 156.44 54860.96 88888.00 2015-09-20 18:53:25.406 263 11196.71 156.46 54860.99 88888.00 2015-09-20 18:53:25.906 263 11196.64 156.42 54861.05 88888.00 2015-09-20 18:53:26.406 263 11196.52 156.42 54861.06 88888.00 2015-09-20 18:53:26.906 263 11196.45 156.43 54861.12 88888.00 2015-09-20 18:53:27.406 263 11196.41 156.44 54861.20 88888.00 2015-09-20 18:53:27.906 263 11196.32 156.50 54861.29 88888.00 2015-09-20 18:53:28.406 263 11196.26 156.55 54861.29 88888.00 2015-09-20 18:53:28.906 263 11196.19 156.57 54861.31 88888.00 2015-09-20 18:53:29.406 263 11196.11 156.49 54861.34 88888.00 2015-09-20 18:53:29.906 263 11196.06 156.43 54861.41 88888.00 2015-09-20 18:53:30.406 263 11195.95 156.45 54861.46 88888.00 2015-09-20 18:53:30.906 263 11195.89 156.45 54861.51 88888.00 2015-09-20 18:53:31.406 263 11195.83 156.44 54861.46 88888.00 2015-09-20 18:53:31.906 263 11195.78 156.42 54861.40 88888.00 2015-09-20 18:53:32.406 263 11195.73 156.32 54861.41 88888.00 2015-09-20 18:53:32.906 263 11195.67 156.32 54861.44 88888.00 2015-09-20 18:53:33.406 263 11195.61 156.29 54861.37 88888.00 2015-09-20 18:53:33.906 263 11195.59 156.26 54861.38 88888.00 2015-09-20 18:53:34.406 263 11195.56 156.25 54861.43 88888.00 2015-09-20 18:53:34.906 263 11195.51 156.19 54861.36 88888.00 2015-09-20 18:53:35.406 263 11195.44 156.18 54861.37 88888.00 2015-09-20 18:53:35.906 263 11195.37 156.10 54861.38 88888.00 2015-09-20 18:53:36.406 263 11195.38 156.09 54861.40 88888.00 2015-09-20 18:53:36.906 263 11195.35 156.01 54861.40 88888.00 2015-09-20 18:53:37.406 263 11195.28 155.99 54861.37 88888.00 2015-09-20 18:53:37.906 263 11195.17 155.96 54861.34 88888.00 2015-09-20 18:53:38.406 263 11195.16 156.00 54861.24 88888.00 2015-09-20 18:53:38.906 263 11195.09 155.91 54861.16 88888.00 2015-09-20 18:53:39.406 263 11195.00 155.89 54861.23 88888.00 2015-09-20 18:53:39.906 263 11195.01 155.91 54861.26 88888.00 2015-09-20 18:53:40.406 263 11194.96 155.87 54861.24 88888.00 2015-09-20 18:53:40.906 263 11194.90 155.83 54861.25 88888.00 2015-09-20 18:53:41.406 263 11194.89 155.82 54861.20 88888.00 2015-09-20 18:53:41.906 263 11194.88 155.82 54861.07 88888.00 2015-09-20 18:53:42.406 263 11194.75 155.76 54861.05 88888.00 2015-09-20 18:53:42.906 263 11194.65 155.73 54861.00 88888.00 2015-09-20 18:53:43.406 263 11194.62 155.72 54860.93 88888.00 2015-09-20 18:53:43.906 263 11194.59 155.66 54860.87 88888.00 2015-09-20 18:53:44.406 263 11194.54 155.55 54860.81 88888.00 2015-09-20 18:53:44.906 263 11194.53 155.52 54860.76 88888.00 2015-09-20 18:53:45.406 263 11194.37 155.51 54860.77 88888.00 2015-09-20 18:53:45.906 263 11194.25 155.42 54860.72 88888.00 2015-09-20 18:53:46.406 263 11194.08 155.39 54860.58 88888.00 2015-09-20 18:53:46.906 263 11193.96 155.41 54860.56 88888.00 2015-09-20 18:53:47.406 263 11193.94 155.39 54860.46 88888.00 2015-09-20 18:53:47.906 263 11193.80 155.34 54860.36 88888.00 2015-09-20 18:53:48.406 263 11193.58 155.27 54860.30 88888.00 2015-09-20 18:53:48.906 263 11193.33 155.19 54860.23 88888.00 2015-09-20 18:53:49.406 263 11193.16 155.27 54860.12 88888.00 2015-09-20 18:53:49.906 263 11193.02 155.35 54860.02 88888.00 2015-09-20 18:53:50.406 263 11192.90 155.41 54859.97 88888.00 2015-09-20 18:53:50.906 263 11192.76 155.43 54859.95 88888.00 2015-09-20 18:53:51.406 263 11192.66 155.50 54860.00 88888.00 2015-09-20 18:53:51.906 263 11192.63 155.48 54859.85 88888.00 2015-09-20 18:53:52.406 263 11192.56 155.43 54859.73 88888.00 2015-09-20 18:53:52.906 263 11192.46 155.52 54859.63 88888.00 2015-09-20 18:53:53.406 263 11192.35 155.55 54859.62 88888.00 2015-09-20 18:53:53.906 263 11192.28 155.51 54859.57 88888.00 2015-09-20 18:53:54.406 263 11192.27 155.52 54859.68 88888.00 2015-09-20 18:53:54.906 263 11192.25 155.56 54860.03 88888.00 2015-09-20 18:53:55.406 263 11192.28 155.45 54860.09 88888.00 2015-09-20 18:53:55.906 263 11192.34 155.34 54860.03 88888.00 2015-09-20 18:53:56.406 263 11192.34 155.13 54859.92 88888.00 2015-09-20 18:53:56.906 263 11192.33 154.92 54859.87 88888.00 2015-09-20 18:53:57.406 263 11192.24 154.79 54859.87 88888.00 2015-09-20 18:53:57.906 263 11192.13 154.63 54859.86 88888.00 2015-09-20 18:53:58.406 263 11192.03 154.52 54859.51 88888.00 2015-09-20 18:53:58.906 263 11191.87 154.48 54859.42 88888.00 2015-09-20 18:53:59.406 263 11191.81 154.44 54859.58 88888.00 2015-09-20 18:53:59.906 263 11191.65 154.41 54859.67 88888.00 2015-09-20 18:54:00.406 263 11191.54 154.39 54859.75 88888.00 2015-09-20 18:54:00.906 263 11191.41 154.37 54859.80 88888.00 2015-09-20 18:54:01.406 263 11191.35 154.39 54859.78 88888.00 2015-09-20 18:54:01.906 263 11191.27 154.38 54859.85 88888.00 2015-09-20 18:54:02.406 263 11191.19 154.34 54859.82 88888.00 2015-09-20 18:54:02.906 263 11191.10 154.33 54859.91 88888.00 2015-09-20 18:54:03.406 263 11190.99 154.30 54859.92 88888.00 2015-09-20 18:54:03.906 263 11190.98 154.34 54859.97 88888.00 2015-09-20 18:54:04.406 263 11190.89 154.37 54859.98 88888.00 2015-09-20 18:54:04.906 263 11190.77 154.42 54860.10 88888.00 2015-09-20 18:54:05.406 263 11190.68 154.48 54860.11 88888.00 2015-09-20 18:54:05.906 263 11190.63 154.50 54860.09 88888.00 2015-09-20 18:54:06.406 263 11190.60 154.54 54860.12 88888.00 2015-09-20 18:54:06.906 263 11190.57 154.58 54860.15 88888.00 2015-09-20 18:54:07.406 263 11190.49 154.63 54860.13 88888.00 2015-09-20 18:54:07.906 263 11190.40 154.67 54860.10 88888.00 2015-09-20 18:54:08.406 263 11190.25 154.71 54860.14 88888.00 2015-09-20 18:54:08.906 263 11190.18 154.73 54860.18 88888.00 2015-09-20 18:54:09.406 263 11190.19 154.82 54860.15 88888.00 2015-09-20 18:54:09.906 263 11190.16 154.89 54860.15 88888.00 2015-09-20 18:54:10.406 263 11190.16 154.90 54860.12 88888.00 2015-09-20 18:54:10.906 263 11190.14 154.84 54860.35 88888.00 2015-09-20 18:54:11.406 263 11190.13 154.85 54860.37 88888.00 2015-09-20 18:54:11.906 263 11190.07 154.84 54860.37 88888.00 2015-09-20 18:54:12.406 263 11189.97 154.83 54860.33 88888.00 2015-09-20 18:54:12.906 263 11189.95 154.82 54860.35 88888.00 2015-09-20 18:54:13.406 263 11189.87 154.77 54860.36 88888.00 2015-09-20 18:54:13.906 263 11189.86 154.71 54860.32 88888.00 2015-09-20 18:54:14.406 263 11189.87 154.67 54860.32 88888.00 2015-09-20 18:54:14.906 263 11189.79 154.63 54860.35 88888.00 2015-09-20 18:54:15.406 263 11189.73 154.63 54860.36 88888.00 2015-09-20 18:54:15.906 263 11189.72 154.64 54860.37 88888.00 2015-09-20 18:54:16.406 263 11189.71 154.57 54860.38 88888.00 2015-09-20 18:54:16.906 263 11189.69 154.55 54860.36 88888.00 2015-09-20 18:54:17.406 263 11189.57 154.52 54860.37 88888.00 2015-09-20 18:54:17.906 263 11189.48 154.48 54860.33 88888.00 2015-09-20 18:54:18.406 263 11189.46 154.42 54860.24 88888.00 2015-09-20 18:54:18.906 263 11189.41 154.47 54860.28 88888.00 2015-09-20 18:54:19.406 263 11189.34 154.51 54860.35 88888.00 2015-09-20 18:54:19.906 263 11189.30 154.43 54860.29 88888.00 2015-09-20 18:54:20.406 263 11189.30 154.38 54860.33 88888.00 2015-09-20 18:54:20.906 263 11189.31 154.41 54860.32 88888.00 2015-09-20 18:54:21.406 263 11189.24 154.35 54860.30 88888.00 2015-09-20 18:54:21.906 263 11189.19 154.31 54860.30 88888.00 2015-09-20 18:54:22.406 263 11189.19 154.32 54860.22 88888.00 2015-09-20 18:54:22.906 263 11189.13 154.30 54860.12 88888.00 2015-09-20 18:54:23.406 263 11189.08 154.29 54860.04 88888.00 2015-09-20 18:54:23.906 263 11189.00 154.24 54860.02 88888.00 2015-09-20 18:54:24.406 263 11188.94 154.22 54860.05 88888.00 2015-09-20 18:54:24.906 263 11188.90 154.18 54860.09 88888.00 2015-09-20 18:54:25.406 263 11188.89 154.23 54859.97 88888.00 2015-09-20 18:54:25.906 263 11188.87 154.25 54859.98 88888.00 2015-09-20 18:54:26.407 263 11188.87 154.23 54859.93 88888.00 2015-09-20 18:54:26.907 263 11188.80 154.23 54859.95 88888.00 2015-09-20 18:54:27.407 263 11188.77 154.18 54859.97 88888.00 2015-09-20 18:54:27.907 263 11188.68 154.20 54859.96 88888.00 2015-09-20 18:54:28.407 263 11188.63 154.21 54860.03 88888.00 2015-09-20 18:54:28.907 263 11188.56 154.22 54860.03 88888.00 2015-09-20 18:54:29.407 263 11188.52 154.29 54860.05 88888.00 2015-09-20 18:54:29.907 263 11188.51 154.38 54860.02 88888.00 2015-09-20 18:54:30.407 263 11188.57 154.43 54860.02 88888.00 2015-09-20 18:54:30.907 263 11188.53 154.46 54860.54 88888.00 2015-09-20 18:54:31.407 263 11188.53 154.56 54860.65 88888.00 2015-09-20 18:54:31.907 263 11188.54 154.60 54860.55 88888.00 2015-09-20 18:54:32.407 263 11188.54 154.67 54860.39 88888.00 2015-09-20 18:54:32.907 263 11188.57 154.74 54859.85 88888.00 2015-09-20 18:54:33.407 263 11188.61 154.81 54859.82 88888.00 2015-09-20 18:54:33.907 263 11188.62 154.83 54859.89 88888.00 2015-09-20 18:54:34.407 263 11188.79 154.91 54859.88 88888.00 2015-09-20 18:54:34.907 263 11188.92 154.99 54859.89 88888.00 2015-09-20 18:54:35.407 263 11188.74 155.10 54859.93 88888.00 2015-09-20 18:54:35.907 263 11188.62 155.39 54859.61 88888.00 2015-09-20 18:54:36.407 263 11188.68 155.51 54859.44 88888.00 2015-09-20 18:54:36.907 263 11188.67 155.52 54859.62 88888.00 2015-09-20 18:54:37.407 263 11188.54 155.68 54860.03 88888.00 2015-09-20 18:54:37.907 263 11188.48 155.84 54860.10 88888.00 2015-09-20 18:54:38.407 263 11188.57 155.94 54860.10 88888.00 2015-09-20 18:54:38.907 263 11188.67 156.00 54860.06 88888.00 2015-09-20 18:54:39.407 263 11188.77 156.10 54859.98 88888.00 2015-09-20 18:54:39.907 263 11188.85 156.24 54859.96 88888.00 2015-09-20 18:54:40.407 263 11188.92 156.37 54859.86 88888.00 2015-09-20 18:54:40.907 263 11188.97 156.43 54859.80 88888.00 2015-09-20 18:54:41.407 263 11189.00 156.55 54859.79 88888.00 2015-09-20 18:54:41.907 263 11188.97 156.68 54859.78 88888.00 2015-09-20 18:54:42.407 263 11189.03 156.80 54859.57 88888.00 2015-09-20 18:54:42.907 263 11189.14 156.94 54859.56 88888.00 2015-09-20 18:54:43.407 263 11189.23 157.05 54859.54 88888.00 2015-09-20 18:54:43.907 263 11189.29 157.21 54859.45 88888.00 2015-09-20 18:54:44.407 263 11189.35 157.36 54859.38 88888.00 2015-09-20 18:54:44.907 263 11189.35 157.56 54859.40 88888.00 2015-09-20 18:54:45.407 263 11189.39 157.73 54859.32 88888.00 2015-09-20 18:54:45.907 263 11189.46 157.80 54859.23 88888.00 2015-09-20 18:54:46.407 263 11189.51 157.90 54859.15 88888.00 2015-09-20 18:54:46.907 263 11189.62 158.05 54859.06 88888.00 2015-09-20 18:54:47.407 263 11189.74 158.17 54859.01 88888.00 2015-09-20 18:54:47.907 263 11189.94 158.05 54859.06 88888.00 2015-09-20 18:54:48.407 263 11190.39 157.56 54858.98 88888.00 2015-09-20 18:54:48.907 263 11190.67 157.68 54858.60 88888.00 2015-09-20 18:54:49.407 263 11190.59 158.11 54858.39 88888.00 2015-09-20 18:54:49.907 263 11190.59 158.34 54857.92 88888.00 2015-09-20 18:54:50.407 263 11190.56 158.39 54857.87 88888.00 2015-09-20 18:54:50.907 263 11190.75 158.06 54857.80 88888.00 2015-09-20 18:54:51.407 263 11190.91 157.87 54857.56 88888.00 2015-09-20 18:54:51.907 263 11190.98 157.79 54857.32 88888.00 2015-09-20 18:54:52.407 263 11190.99 157.79 54857.17 88888.00 2015-09-20 18:54:52.907 263 11191.01 157.90 54857.07 88888.00 2015-09-20 18:54:53.407 263 11190.98 157.94 54857.12 88888.00 2015-09-20 18:54:53.907 263 11190.89 158.02 54857.24 88888.00 2015-09-20 18:54:54.407 263 11190.91 158.07 54857.05 88888.00 2015-09-20 18:54:54.907 263 11190.88 158.14 54856.98 88888.00 2015-09-20 18:54:55.407 263 11190.82 158.26 54856.98 88888.00 2015-09-20 18:54:55.907 263 11190.80 158.31 54856.91 88888.00 2015-09-20 18:54:56.407 263 11190.77 158.36 54856.86 88888.00 2015-09-20 18:54:56.907 263 11190.75 158.44 54856.75 88888.00 2015-09-20 18:54:57.407 263 11190.73 158.69 54856.51 88888.00 2015-09-20 18:54:57.907 263 11190.66 158.91 54856.55 88888.00 2015-09-20 18:54:58.407 263 11190.76 158.90 54856.43 88888.00 2015-09-20 18:54:58.907 263 11190.51 159.13 54856.49 88888.00 2015-09-20 18:54:59.407 263 11190.29 159.32 54856.56 88888.00 2015-09-20 18:54:59.907 263 11190.29 159.34 54856.55 88888.00 2015-09-20 18:55:00.407 263 11190.20 159.42 54856.50 88888.00 2015-09-20 18:55:00.907 263 11190.18 159.45 54856.51 88888.00 2015-09-20 18:55:01.407 263 11190.12 159.53 54856.42 88888.00 2015-09-20 18:55:01.907 263 11189.99 159.63 54856.44 88888.00 2015-09-20 18:55:02.407 263 11189.93 159.72 54856.45 88888.00 2015-09-20 18:55:02.907 263 11189.87 159.78 54856.40 88888.00 2015-09-20 18:55:03.407 263 11189.82 159.76 54856.37 88888.00 2015-09-20 18:55:03.907 263 11189.78 159.82 54856.35 88888.00 2015-09-20 18:55:04.407 263 11189.73 159.83 54856.32 88888.00 2015-09-20 18:55:04.907 263 11189.72 159.87 54856.29 88888.00 2015-09-20 18:55:05.407 263 11189.67 159.90 54856.32 88888.00 2015-09-20 18:55:05.907 263 11189.55 159.93 54856.34 88888.00 2015-09-20 18:55:06.407 263 11189.47 160.03 54856.26 88888.00 2015-09-20 18:55:06.907 263 11189.46 160.09 54856.21 88888.00 2015-09-20 18:55:07.407 263 11189.39 160.12 54856.18 88888.00 2015-09-20 18:55:07.907 263 11189.31 160.18 54856.23 88888.00 2015-09-20 18:55:08.407 263 11189.26 160.33 54856.23 88888.00 2015-09-20 18:55:08.907 263 11189.23 160.41 54856.27 88888.00 2015-09-20 18:55:09.407 263 11189.23 160.48 54856.26 88888.00 2015-09-20 18:55:09.907 263 11189.20 160.48 54856.23 88888.00 2015-09-20 18:55:10.407 263 11189.15 160.52 54856.24 88888.00 2015-09-20 18:55:10.907 263 11189.13 160.62 54856.21 88888.00 2015-09-20 18:55:11.407 263 11189.18 160.71 54856.23 88888.00 2015-09-20 18:55:11.907 263 11189.20 160.86 54856.23 88888.00 2015-09-20 18:55:12.407 263 11189.20 160.98 54856.23 88888.00 2015-09-20 18:55:12.907 263 11189.15 161.10 54856.27 88888.00 2015-09-20 18:55:13.407 263 11189.20 161.22 54856.23 88888.00 2015-09-20 18:55:13.907 263 11189.21 161.36 54856.20 88888.00 2015-09-20 18:55:14.407 263 11189.26 161.43 54856.18 88888.00 2015-09-20 18:55:14.907 263 11189.23 161.51 54856.08 88888.00 2015-09-20 18:55:15.407 263 11189.34 161.57 54856.10 88888.00 2015-09-20 18:55:15.907 263 11189.35 161.64 54856.01 88888.00 2015-09-20 18:55:16.407 263 11189.36 161.73 54855.91 88888.00 2015-09-20 18:55:16.907 263 11189.40 161.84 54855.81 88888.00 2015-09-20 18:55:17.407 263 11189.46 161.92 54855.65 88888.00 2015-09-20 18:55:17.907 263 11189.44 161.95 54855.58 88888.00 2015-09-20 18:55:18.407 263 11189.45 162.03 54855.54 88888.00 2015-09-20 18:55:18.907 263 11189.48 162.09 54855.44 88888.00 2015-09-20 18:55:19.407 263 11189.50 162.20 54855.40 88888.00 2015-09-20 18:55:19.907 263 11189.53 162.26 54855.27 88888.00 2015-09-20 18:55:20.407 263 11189.55 162.31 54855.15 88888.00 2015-09-20 18:55:20.907 263 11189.58 162.33 54854.98 88888.00 2015-09-20 18:55:21.407 263 11189.58 162.42 54854.88 88888.00 2015-09-20 18:55:21.907 263 11189.61 162.43 54854.83 88888.00 2015-09-20 18:55:22.407 263 11189.62 162.48 54854.73 88888.00 2015-09-20 18:55:22.907 263 11189.66 162.54 54854.69 88888.00 2015-09-20 18:55:23.407 263 11189.65 162.58 54854.57 88888.00 2015-09-20 18:55:23.907 263 11189.58 162.66 54854.41 88888.00 2015-09-20 18:55:24.407 263 11189.60 162.83 54854.35 88888.00 2015-09-20 18:55:24.907 263 11189.67 162.90 54854.25 88888.00 2015-09-20 18:55:25.407 263 11189.65 162.94 54854.16 88888.00 2015-09-20 18:55:25.907 263 11189.61 162.94 54854.01 88888.00 2015-09-20 18:55:26.407 263 11189.19 163.10 54854.25 88888.00 2015-09-20 18:55:26.907 263 11188.78 163.34 54854.50 88888.00 2015-09-20 18:55:27.407 263 11188.71 163.42 54854.51 88888.00 2015-09-20 18:55:27.907 263 11188.77 163.43 54854.25 88888.00 2015-09-20 18:55:28.407 263 11189.20 163.31 54853.82 88888.00 2015-09-20 18:55:28.907 263 11189.36 163.35 54853.61 88888.00 2015-09-20 18:55:29.407 263 11189.36 163.38 54853.45 88888.00 2015-09-20 18:55:29.907 263 11189.32 163.50 54853.36 88888.00 2015-09-20 18:55:30.407 263 11189.36 163.58 54853.39 88888.00 2015-09-20 18:55:30.907 263 11189.37 163.63 54853.35 88888.00 2015-09-20 18:55:31.407 263 11189.34 163.77 54853.33 88888.00 2015-09-20 18:55:31.907 263 11189.30 163.90 54853.17 88888.00 2015-09-20 18:55:32.407 263 11189.34 164.07 54853.12 88888.00 2015-09-20 18:55:32.907 263 11189.35 164.26 54853.26 88888.00 2015-09-20 18:55:33.407 263 11189.37 164.40 54853.21 88888.00 2015-09-20 18:55:33.907 263 11189.35 164.53 54853.14 88888.00 2015-09-20 18:55:34.407 263 11189.35 164.65 54853.13 88888.00 2015-09-20 18:55:34.907 263 11189.36 164.72 54853.05 88888.00 2015-09-20 18:55:35.407 263 11189.35 164.79 54853.00 88888.00 2015-09-20 18:55:35.907 263 11189.30 164.79 54852.94 88888.00 2015-09-20 18:55:36.407 263 11189.31 164.91 54852.99 88888.00 2015-09-20 18:55:36.907 263 11189.29 165.01 54852.93 88888.00 2015-09-20 18:55:37.407 263 11189.27 165.12 54852.82 88888.00 2015-09-20 18:55:37.907 263 11189.32 165.19 54852.67 88888.00 2015-09-20 18:55:38.407 263 11189.25 165.28 54852.68 88888.00 2015-09-20 18:55:38.907 263 11189.26 165.37 54852.66 88888.00 2015-09-20 18:55:39.407 263 11189.29 165.47 54852.73 88888.00 2015-09-20 18:55:39.907 263 11189.29 165.55 54852.78 88888.00 2015-09-20 18:55:40.407 263 11189.26 165.63 54852.81 88888.00 2015-09-20 18:55:40.907 263 11189.27 165.67 54852.78 88888.00 2015-09-20 18:55:41.407 263 11189.15 165.69 54852.75 88888.00 2015-09-20 18:55:41.907 263 11189.14 165.72 54852.74 88888.00 2015-09-20 18:55:42.407 263 11189.18 165.74 54852.77 88888.00 2015-09-20 18:55:42.907 263 11189.21 165.95 54852.80 88888.00 2015-09-20 18:55:43.407 263 11189.10 166.16 54852.85 88888.00 2015-09-20 18:55:43.907 263 11189.00 166.38 54852.85 88888.00 2015-09-20 18:55:44.407 263 11188.97 166.51 54852.81 88888.00 2015-09-20 18:55:44.907 263 11188.93 166.60 54852.76 88888.00 2015-09-20 18:55:45.407 263 11188.90 166.74 54852.64 88888.00 2015-09-20 18:55:45.907 263 11188.85 166.79 54852.67 88888.00 2015-09-20 18:55:46.407 263 11188.77 166.84 54852.64 88888.00 2015-09-20 18:55:46.907 263 11188.69 166.89 54852.63 88888.00 2015-09-20 18:55:47.407 263 11188.63 166.96 54852.60 88888.00 2015-09-20 18:55:47.907 263 11188.62 167.02 54852.64 88888.00 2015-09-20 18:55:48.407 263 11188.63 167.07 54852.64 88888.00 2015-09-20 18:55:48.907 263 11188.62 167.13 54852.72 88888.00 2015-09-20 18:55:49.407 263 11188.57 167.13 54852.65 88888.00 2015-09-20 18:55:49.907 263 11188.54 167.18 54852.72 88888.00 2015-09-20 18:55:50.407 263 11188.52 167.27 54852.74 88888.00 2015-09-20 18:55:50.907 263 11188.53 167.34 54852.74 88888.00 2015-09-20 18:55:51.407 263 11188.51 167.32 54852.78 88888.00 2015-09-20 18:55:51.907 263 11188.53 167.36 54852.75 88888.00 2015-09-20 18:55:52.407 263 11188.54 167.46 54852.77 88888.00 2015-09-20 18:55:52.907 263 11188.51 167.56 54852.81 88888.00 2015-09-20 18:55:53.407 263 11188.53 167.70 54852.84 88888.00 2015-09-20 18:55:53.907 263 11188.52 167.81 54852.86 88888.00 2015-09-20 18:55:54.407 263 11188.51 167.87 54852.85 88888.00 2015-09-20 18:55:54.907 263 11188.45 168.00 54852.87 88888.00 2015-09-20 18:55:55.407 263 11188.45 168.08 54852.86 88888.00 2015-09-20 18:55:55.907 263 11188.52 168.16 54852.87 88888.00 2015-09-20 18:55:56.407 263 11188.47 168.23 54852.93 88888.00 2015-09-20 18:55:56.907 263 11188.42 168.26 54852.94 88888.00 2015-09-20 18:55:57.407 263 11188.47 168.31 54852.98 88888.00 2015-09-20 18:55:57.907 263 11188.54 168.41 54853.00 88888.00 2015-09-20 18:55:58.407 263 11188.57 168.43 54852.98 88888.00 2015-09-20 18:55:58.907 263 11188.57 168.51 54853.02 88888.00 2015-09-20 18:55:59.407 263 11188.58 168.59 54853.09 88888.00 2015-09-20 18:55:59.907 263 11188.59 168.63 54853.11 88888.00 2015-09-20 18:56:00.407 263 11188.67 168.71 54853.14 88888.00 2015-09-20 18:56:00.907 263 11188.69 168.82 54853.11 88888.00 2015-09-20 18:56:01.407 263 11188.74 168.83 54853.12 88888.00 2015-09-20 18:56:01.907 263 11188.77 168.86 54853.12 88888.00 2015-09-20 18:56:02.407 263 11188.78 168.86 54853.10 88888.00 2015-09-20 18:56:02.907 263 11188.88 168.88 54853.14 88888.00 2015-09-20 18:56:03.407 263 11188.90 168.93 54853.13 88888.00 2015-09-20 18:56:03.907 263 11188.89 168.98 54853.12 88888.00 2015-09-20 18:56:04.407 263 11188.90 168.99 54853.12 88888.00 2015-09-20 18:56:04.907 263 11188.97 169.07 54853.16 88888.00 2015-09-20 18:56:05.407 263 11189.03 169.11 54853.12 88888.00 2015-09-20 18:56:05.907 263 11189.06 169.12 54853.07 88888.00 2015-09-20 18:56:06.407 263 11189.10 169.16 54853.12 88888.00 2015-09-20 18:56:06.907 263 11189.16 169.13 54853.07 88888.00 2015-09-20 18:56:07.407 263 11189.11 169.16 54853.11 88888.00 2015-09-20 18:56:07.907 263 11189.15 169.17 54853.18 88888.00 2015-09-20 18:56:08.407 263 11189.20 169.21 54853.12 88888.00 2015-09-20 18:56:08.907 263 11189.30 169.24 54853.21 88888.00 2015-09-20 18:56:09.407 263 11189.35 169.30 54853.21 88888.00 2015-09-20 18:56:09.907 263 11189.39 169.30 54853.04 88888.00 2015-09-20 18:56:10.407 263 11189.45 169.34 54853.08 88888.00 2015-09-20 18:56:10.907 263 11189.46 169.42 54853.20 88888.00 2015-09-20 18:56:11.407 263 11189.56 169.47 54853.28 88888.00 2015-09-20 18:56:11.907 263 11189.60 169.49 54853.31 88888.00 2015-09-20 18:56:12.407 263 11189.63 169.53 54853.26 88888.00 2015-09-20 18:56:12.907 263 11189.73 169.63 54853.22 88888.00 2015-09-20 18:56:13.407 263 11189.77 169.71 54853.28 88888.00 2015-09-20 18:56:13.907 263 11189.81 169.78 54853.30 88888.00 2015-09-20 18:56:14.407 263 11189.92 169.84 54853.31 88888.00 2015-09-20 18:56:14.907 263 11190.03 169.93 54853.31 88888.00 2015-09-20 18:56:15.407 263 11190.13 169.97 54853.34 88888.00 2015-09-20 18:56:15.907 263 11190.25 170.06 54853.28 88888.00 2015-09-20 18:56:16.407 263 11190.38 170.15 54853.17 88888.00 2015-09-20 18:56:16.907 263 11190.47 170.20 54853.20 88888.00 2015-09-20 18:56:17.407 263 11190.55 170.25 54853.17 88888.00 2015-09-20 18:56:17.907 263 11190.51 170.31 54853.07 88888.00 2015-09-20 18:56:18.407 263 11190.63 170.38 54853.04 88888.00 2015-09-20 18:56:18.907 263 11190.75 170.38 54853.09 88888.00 2015-09-20 18:56:19.407 263 11190.76 170.43 54853.09 88888.00 2015-09-20 18:56:19.907 263 11190.78 170.47 54853.04 88888.00 2015-09-20 18:56:20.407 263 11190.83 170.51 54853.03 88888.00 2015-09-20 18:56:20.907 263 11190.84 170.57 54853.03 88888.00 2015-09-20 18:56:21.407 263 11190.91 170.64 54853.01 88888.00 2015-09-20 18:56:21.907 263 11190.91 170.64 54852.98 88888.00 2015-09-20 18:56:22.407 263 11190.84 170.64 54853.00 88888.00 2015-09-20 18:56:22.907 263 11190.91 170.67 54853.04 88888.00 2015-09-20 18:56:23.407 263 11190.87 170.68 54853.07 88888.00 2015-09-20 18:56:23.907 263 11190.81 170.70 54853.00 88888.00 2015-09-20 18:56:24.407 263 11190.86 170.71 54852.98 88888.00 2015-09-20 18:56:24.907 263 11190.87 170.78 54853.00 88888.00 2015-09-20 18:56:25.407 263 11190.83 170.81 54853.09 88888.00 2015-09-20 18:56:25.907 263 11190.84 170.85 54853.01 88888.00 2015-09-20 18:56:26.407 263 11190.83 170.84 54852.93 88888.00 2015-09-20 18:56:26.907 263 11190.82 170.86 54852.86 88888.00 2015-09-20 18:56:27.407 263 11190.78 170.88 54852.91 88888.00 2015-09-20 18:56:27.907 263 11190.78 170.89 54852.83 88888.00 2015-09-20 18:56:28.407 263 11190.72 170.89 54852.73 88888.00 2015-09-20 18:56:28.907 263 11190.65 170.88 54852.66 88888.00 2015-09-20 18:56:29.407 263 11190.54 170.90 54852.54 88888.00 2015-09-20 18:56:29.907 263 11190.47 170.97 54852.56 88888.00 2015-09-20 18:56:30.407 263 11190.39 171.04 54852.51 88888.00 2015-09-20 18:56:30.907 263 11190.29 171.05 54852.54 88888.00 2015-09-20 18:56:31.407 263 11190.19 171.03 54852.45 88888.00 2015-09-20 18:56:31.907 263 11190.05 171.05 54852.42 88888.00 2015-09-20 18:56:32.407 263 11189.91 171.05 54852.40 88888.00 2015-09-20 18:56:32.907 263 11189.79 171.04 54852.38 88888.00 2015-09-20 18:56:33.407 263 11189.67 170.99 54852.35 88888.00 2015-09-20 18:56:33.907 263 11189.60 170.94 54852.38 88888.00 2015-09-20 18:56:34.407 263 11189.48 170.96 54852.46 88888.00 2015-09-20 18:56:34.907 263 11189.40 170.97 54852.54 88888.00 2015-09-20 18:56:35.407 263 11189.29 170.97 54852.58 88888.00 2015-09-20 18:56:35.907 263 11189.20 170.99 54852.69 88888.00 2015-09-20 18:56:36.407 263 11189.09 171.04 54852.66 88888.00 2015-09-20 18:56:36.907 263 11188.97 171.11 54852.78 88888.00 2015-09-20 18:56:37.407 263 11188.89 171.15 54852.89 88888.00 2015-09-20 18:56:37.907 263 11188.76 171.20 54852.85 88888.00 2015-09-20 18:56:38.407 263 11188.66 171.24 54853.00 88888.00 2015-09-20 18:56:38.907 263 11188.57 171.27 54853.00 88888.00 2015-09-20 18:56:39.407 263 11188.48 171.28 54853.18 88888.00 2015-09-20 18:56:39.907 263 11188.33 171.33 54853.14 88888.00 2015-09-20 18:56:40.407 263 11188.31 171.46 54853.24 88888.00 2015-09-20 18:56:40.907 263 11188.22 171.58 54853.42 88888.00 2015-09-20 18:56:41.407 263 11188.25 171.67 54853.51 88888.00 2015-09-20 18:56:41.907 263 11188.24 171.81 54853.64 88888.00 2015-09-20 18:56:42.407 263 11188.24 171.97 54853.70 88888.00 2015-09-20 18:56:42.907 263 11188.27 172.09 54853.89 88888.00 2015-09-20 18:56:43.407 263 11188.25 172.19 54854.00 88888.00 2015-09-20 18:56:43.907 263 11188.27 172.26 54854.08 88888.00 2015-09-20 18:56:44.407 263 11188.25 172.45 54854.18 88888.00 2015-09-20 18:56:44.907 263 11188.31 172.58 54854.30 88888.00 2015-09-20 18:56:45.407 263 11188.37 172.70 54854.39 88888.00 2015-09-20 18:56:45.907 263 11188.43 172.84 54854.49 88888.00 2015-09-20 18:56:46.407 263 11188.47 172.99 54854.67 88888.00 2015-09-20 18:56:46.907 263 11188.50 173.12 54854.71 88888.00 2015-09-20 18:56:47.407 263 11188.53 173.25 54854.76 88888.00 2015-09-20 18:56:47.907 263 11188.62 173.39 54854.86 88888.00 2015-09-20 18:56:48.407 263 11188.69 173.55 54854.89 88888.00 2015-09-20 18:56:48.907 263 11188.74 173.73 54854.95 88888.00 2015-09-20 18:56:49.407 263 11188.77 173.82 54855.17 88888.00 2015-09-20 18:56:49.907 263 11188.82 173.93 54855.10 88888.00 2015-09-20 18:56:50.407 263 11188.88 174.07 54855.07 88888.00 2015-09-20 18:56:50.907 263 11188.88 174.16 54855.17 88888.00 2015-09-20 18:56:51.407 263 11188.95 174.25 54855.22 88888.00 2015-09-20 18:56:51.907 263 11189.05 174.33 54855.26 88888.00 2015-09-20 18:56:52.407 263 11189.14 174.35 54855.29 88888.00 2015-09-20 18:56:52.907 263 11189.23 174.47 54855.28 88888.00 2015-09-20 18:56:53.407 263 11189.29 174.57 54855.37 88888.00 2015-09-20 18:56:53.907 263 11189.35 174.69 54855.44 88888.00 2015-09-20 18:56:54.407 263 11189.47 174.70 54855.42 88888.00 2015-09-20 18:56:54.907 263 11189.52 174.76 54855.46 88888.00 2015-09-20 18:56:55.407 263 11189.55 174.81 54855.52 88888.00 2015-09-20 18:56:55.907 263 11189.63 174.88 54855.55 88888.00 2015-09-20 18:56:56.407 263 11189.73 174.95 54855.55 88888.00 2015-09-20 18:56:56.907 263 11189.77 174.95 54855.55 88888.00 2015-09-20 18:56:57.407 263 11189.84 175.02 54855.52 88888.00 2015-09-20 18:56:57.907 263 11189.92 175.10 54855.52 88888.00 2015-09-20 18:56:58.407 263 11189.95 175.09 54855.50 88888.00 2015-09-20 18:56:58.907 263 11189.97 175.16 54855.33 88888.00 2015-09-20 18:56:59.407 263 11190.04 175.26 54855.41 88888.00 2015-09-20 18:56:59.907 263 11190.12 175.33 54855.45 88888.00 2015-09-20 18:57:00.407 263 11190.16 175.37 54855.46 88888.00 2015-09-20 18:57:00.907 263 11190.20 175.42 54855.48 88888.00 2015-09-20 18:57:01.407 263 11190.24 175.44 54855.48 88888.00 2015-09-20 18:57:01.907 263 11190.28 175.47 54855.45 88888.00 2015-09-20 18:57:02.407 263 11190.23 175.58 54855.40 88888.00 2015-09-20 18:57:02.907 263 11190.20 175.63 54855.44 88888.00 2015-09-20 18:57:03.407 263 11190.28 175.67 54855.46 88888.00 2015-09-20 18:57:03.907 263 11190.24 175.72 54855.48 88888.00 2015-09-20 18:57:04.407 263 11190.26 175.77 54855.37 88888.00 2015-09-20 18:57:04.907 263 11190.30 175.81 54855.36 88888.00 2015-09-20 18:57:05.407 263 11190.34 175.89 54855.40 88888.00 2015-09-20 18:57:05.907 263 11190.35 175.94 54855.44 88888.00 2015-09-20 18:57:06.407 263 11190.31 176.02 54855.49 88888.00 2015-09-20 18:57:06.907 263 11190.29 176.10 54855.52 88888.00 2015-09-20 18:57:07.407 263 11190.30 176.13 54855.55 88888.00 2015-09-20 18:57:07.907 263 11190.30 176.09 54855.52 88888.00 2015-09-20 18:57:08.407 263 11190.33 176.02 54855.47 88888.00 2015-09-20 18:57:08.907 263 11190.34 176.03 54855.53 88888.00 2015-09-20 18:57:09.407 263 11190.35 176.09 54855.57 88888.00 2015-09-20 18:57:09.907 263 11190.40 176.05 54855.48 88888.00 2015-09-20 18:57:10.407 263 11190.39 176.10 54855.50 88888.00 2015-09-20 18:57:10.907 263 11190.36 176.11 54855.53 88888.00 2015-09-20 18:57:11.407 263 11190.41 176.04 54855.49 88888.00 2015-09-20 18:57:11.907 263 11190.39 176.05 54855.53 88888.00 2015-09-20 18:57:12.407 263 11190.38 176.09 54855.50 88888.00 2015-09-20 18:57:12.907 263 11190.40 176.04 54855.45 88888.00 2015-09-20 18:57:13.407 263 11190.36 176.08 54855.36 88888.00 2015-09-20 18:57:13.907 263 11190.33 176.05 54855.45 88888.00 2015-09-20 18:57:14.407 263 11190.30 176.02 54855.53 88888.00 2015-09-20 18:57:14.907 263 11190.31 176.03 54855.59 88888.00 2015-09-20 18:57:15.407 263 11190.31 176.06 54855.56 88888.00 2015-09-20 18:57:15.907 263 11190.29 176.03 54855.56 88888.00 2015-09-20 18:57:16.407 263 11190.19 176.01 54855.58 88888.00 2015-09-20 18:57:16.907 263 11190.08 176.05 54855.63 88888.00 2015-09-20 18:57:17.407 263 11190.05 176.05 54855.70 88888.00 2015-09-20 18:57:17.907 263 11190.09 176.09 54855.64 88888.00 2015-09-20 18:57:18.407 263 11190.03 176.04 54855.53 88888.00 2015-09-20 18:57:18.907 263 11189.94 175.97 54855.59 88888.00 2015-09-20 18:57:19.407 263 11189.87 175.96 54855.66 88888.00 2015-09-20 18:57:19.907 263 11189.79 176.00 54855.73 88888.00 2015-09-20 18:57:20.407 263 11189.74 176.01 54855.85 88888.00 2015-09-20 18:57:20.907 263 11189.78 176.00 54855.85 88888.00 2015-09-20 18:57:21.407 263 11189.74 175.99 54855.94 88888.00 2015-09-20 18:57:21.907 263 11189.63 175.96 54855.97 88888.00 2015-09-20 18:57:22.407 263 11189.55 176.00 54856.08 88888.00 2015-09-20 18:57:22.907 263 11189.50 176.01 54856.10 88888.00 2015-09-20 18:57:23.407 263 11189.46 176.01 54856.16 88888.00 2015-09-20 18:57:23.907 263 11189.45 176.03 54856.27 88888.00 2015-09-20 18:57:24.407 263 11189.47 176.01 54856.36 88888.00 2015-09-20 18:57:24.907 263 11189.41 175.94 54856.44 88888.00 2015-09-20 18:57:25.407 263 11189.40 175.88 54856.45 88888.00 2015-09-20 18:57:25.907 263 11189.34 175.86 54856.55 88888.00 2015-09-20 18:57:26.407 263 11189.18 175.91 54856.64 88888.00 2015-09-20 18:57:26.907 263 11189.09 175.92 54856.77 88888.00 2015-09-20 18:57:27.407 263 11189.09 175.91 54856.90 88888.00 2015-09-20 18:57:27.907 263 11189.00 175.89 54856.98 88888.00 2015-09-20 18:57:28.407 263 11188.93 175.89 54857.13 88888.00 2015-09-20 18:57:28.907 263 11188.82 175.91 54857.23 88888.00 2015-09-20 18:57:29.407 263 11188.78 175.92 54857.29 88888.00 2015-09-20 18:57:29.907 263 11188.66 175.93 54857.39 88888.00 2015-09-20 18:57:30.407 263 11188.63 175.89 54857.48 88888.00 2015-09-20 18:57:30.907 263 11188.54 175.91 54857.56 88888.00 2015-09-20 18:57:31.407 263 11188.47 175.94 54857.70 88888.00 2015-09-20 18:57:31.907 263 11188.32 176.00 54857.78 88888.00 2015-09-20 18:57:32.407 263 11188.25 176.06 54857.82 88888.00 2015-09-20 18:57:32.907 263 11188.12 176.09 54858.04 88888.00 2015-09-20 18:57:33.407 263 11188.06 176.10 54858.25 88888.00 2015-09-20 18:57:33.907 263 11187.93 176.13 54858.35 88888.00 2015-09-20 18:57:34.407 263 11187.83 176.11 54858.45 88888.00 2015-09-20 18:57:34.907 263 11187.77 176.12 54858.64 88888.00 2015-09-20 18:57:35.407 263 11187.64 176.11 54858.75 88888.00 2015-09-20 18:57:35.907 263 11187.52 176.17 54858.95 88888.00 2015-09-20 18:57:36.407 263 11187.41 176.10 54859.09 88888.00 2015-09-20 18:57:36.907 263 11187.33 176.04 54859.19 88888.00 2015-09-20 18:57:37.407 263 11187.32 176.02 54859.38 88888.00 2015-09-20 18:57:37.907 263 11187.22 176.05 54859.47 88888.00 2015-09-20 18:57:38.407 263 11187.12 176.05 54859.57 88888.00 2015-09-20 18:57:38.907 263 11187.01 176.11 54859.80 88888.00 2015-09-20 18:57:39.407 263 11186.85 176.18 54860.00 88888.00 2015-09-20 18:57:39.907 263 11186.74 176.23 54860.17 88888.00 2015-09-20 18:57:40.407 263 11186.58 176.23 54860.37 88888.00 2015-09-20 18:57:40.907 263 11186.46 176.31 54860.54 88888.00 2015-09-20 18:57:41.407 263 11186.39 176.28 54860.59 88888.00 2015-09-20 18:57:41.907 263 11186.32 176.33 54860.67 88888.00 2015-09-20 18:57:42.407 263 11186.12 176.38 54860.83 88888.00 2015-09-20 18:57:42.907 263 11185.99 176.40 54861.03 88888.00 2015-09-20 18:57:43.407 263 11185.86 176.44 54861.18 88888.00 2015-09-20 18:57:43.907 263 11185.73 176.42 54861.35 88888.00 2015-09-20 18:57:44.407 263 11185.58 176.36 54861.59 88888.00 2015-09-20 18:57:44.907 263 11185.49 176.36 54861.72 88888.00 2015-09-20 18:57:45.407 263 11185.31 176.34 54861.82 88888.00 2015-09-20 18:57:45.907 263 11185.17 176.34 54861.90 88888.00 2015-09-20 18:57:46.408 263 11185.05 176.37 54862.04 88888.00 2015-09-20 18:57:46.908 263 11184.98 176.34 54862.22 88888.00 2015-09-20 18:57:47.408 263 11184.82 176.29 54862.42 88888.00 2015-09-20 18:57:47.908 263 11184.67 176.25 54862.52 88888.00 2015-09-20 18:57:48.408 263 11184.59 176.19 54862.57 88888.00 2015-09-20 18:57:48.908 263 11184.51 176.11 54862.74 88888.00 2015-09-20 18:57:49.408 263 11184.35 176.10 54863.01 88888.00 2015-09-20 18:57:49.908 263 11184.18 176.10 54863.11 88888.00 2015-09-20 18:57:50.408 263 11184.08 176.09 54863.24 88888.00 2015-09-20 18:57:50.908 263 11183.83 176.17 54863.36 88888.00 2015-09-20 18:57:51.408 263 11183.67 176.22 54863.62 88888.00 2015-09-20 18:57:51.908 263 11183.56 176.20 54863.75 88888.00 2015-09-20 18:57:52.408 263 11183.44 176.14 54863.86 88888.00 2015-09-20 18:57:52.908 263 11183.35 176.09 54863.98 88888.00 2015-09-20 18:57:53.408 263 11183.19 176.09 54864.17 88888.00 2015-09-20 18:57:53.908 263 11183.04 176.03 54864.30 88888.00 2015-09-20 18:57:54.408 263 11182.87 175.94 54864.40 88888.00 2015-09-20 18:57:54.908 263 11182.75 175.94 54864.59 88888.00 2015-09-20 18:57:55.408 263 11182.65 175.92 54864.74 88888.00 2015-09-20 18:57:55.908 263 11182.50 175.89 54865.01 88888.00 2015-09-20 18:57:56.408 263 11182.35 175.81 54865.07 88888.00 2015-09-20 18:57:56.908 263 11182.21 175.85 54865.17 88888.00 2015-09-20 18:57:57.408 263 11182.03 175.78 54865.31 88888.00 2015-09-20 18:57:57.908 263 11181.87 175.66 54865.45 88888.00 2015-09-20 18:57:58.408 263 11181.71 175.58 54865.54 88888.00 2015-09-20 18:57:58.908 263 11181.47 175.50 54865.58 88888.00 2015-09-20 18:57:59.408 263 11181.37 175.43 54865.73 88888.00 2015-09-20 18:57:59.908 263 11181.24 175.37 54865.83 88888.00 2015-09-20 18:58:00.408 263 11181.14 175.29 54865.91 88888.00 2015-09-20 18:58:00.908 263 11180.90 175.18 54866.06 88888.00 2015-09-20 18:58:01.408 263 11180.75 175.10 54866.18 88888.00 2015-09-20 18:58:01.908 263 11180.63 175.02 54866.31 88888.00 2015-09-20 18:58:02.408 263 11180.42 175.00 54866.44 88888.00 2015-09-20 18:58:02.908 263 11180.20 174.93 54866.55 88888.00 2015-09-20 18:58:03.408 263 11180.04 174.85 54866.67 88888.00 2015-09-20 18:58:03.908 263 11179.83 174.75 54866.84 88888.00 2015-09-20 18:58:04.408 263 11179.62 174.66 54866.95 88888.00 2015-09-20 18:58:04.908 263 11179.43 174.60 54867.03 88888.00 2015-09-20 18:58:05.408 263 11179.23 174.54 54867.13 88888.00 2015-09-20 18:58:05.908 263 11179.10 174.43 54867.30 88888.00 2015-09-20 18:58:06.408 263 11178.89 174.32 54867.41 88888.00 2015-09-20 18:58:06.908 263 11178.64 174.24 54867.51 88888.00 2015-09-20 18:58:07.408 263 11178.37 174.14 54867.63 88888.00 2015-09-20 18:58:07.908 263 11178.15 174.08 54867.74 88888.00 2015-09-20 18:58:08.408 263 11177.97 174.02 54867.89 88888.00 2015-09-20 18:58:08.908 263 11177.74 173.95 54868.02 88888.00 2015-09-20 18:58:09.408 263 11177.50 173.82 54868.00 88888.00 2015-09-20 18:58:09.908 263 11177.33 173.75 54868.21 88888.00 2015-09-20 18:58:10.408 263 11177.07 173.63 54868.45 88888.00 2015-09-20 18:58:10.908 263 11176.88 173.54 54868.49 88888.00 2015-09-20 18:58:11.408 263 11176.61 173.48 54868.70 88888.00 2015-09-20 18:58:11.908 263 11176.36 173.41 54868.82 88888.00 2015-09-20 18:58:12.408 263 11176.14 173.35 54868.98 88888.00 2015-09-20 18:58:12.908 263 11175.86 173.32 54869.19 88888.00 2015-09-20 18:58:13.408 263 11175.56 173.24 54869.33 88888.00 2015-09-20 18:58:13.908 263 11175.29 173.22 54869.39 88888.00 2015-09-20 18:58:14.408 263 11175.10 173.15 54869.53 88888.00 2015-09-20 18:58:14.908 263 11174.86 173.06 54869.66 88888.00 2015-09-20 18:58:15.408 263 11174.65 173.02 54869.79 88888.00 2015-09-20 18:58:15.908 263 11174.46 172.93 54870.02 88888.00 2015-09-20 18:58:16.408 263 11174.25 172.87 54870.20 88888.00 2015-09-20 18:58:16.908 263 11174.04 172.76 54870.32 88888.00 2015-09-20 18:58:17.408 263 11173.89 172.64 54870.52 88888.00 2015-09-20 18:58:17.908 263 11173.69 172.56 54870.53 88888.00 2015-09-20 18:58:18.408 263 11173.47 172.55 54870.72 88888.00 2015-09-20 18:58:18.908 263 11173.22 172.51 54870.89 88888.00 2015-09-20 18:58:19.408 263 11173.01 172.46 54871.03 88888.00 2015-09-20 18:58:19.908 263 11172.84 172.43 54871.14 88888.00 2015-09-20 18:58:20.408 263 11172.68 172.41 54871.32 88888.00 2015-09-20 18:58:20.908 263 11172.58 172.33 54871.51 88888.00 2015-09-20 18:58:21.408 263 11172.35 172.29 54871.67 88888.00 2015-09-20 18:58:21.908 263 11172.22 172.22 54871.80 88888.00 2015-09-20 18:58:22.408 263 11172.04 172.17 54871.94 88888.00 2015-09-20 18:58:22.908 263 11171.86 172.12 54872.06 88888.00 2015-09-20 18:58:23.408 263 11171.63 172.07 54872.25 88888.00 2015-09-20 18:58:23.908 263 11171.47 172.03 54872.38 88888.00 2015-09-20 18:58:24.408 263 11171.41 171.95 54872.07 88888.00 2015-09-20 18:58:24.908 263 11171.18 171.92 54872.42 88888.00 2015-09-20 18:58:25.408 263 11171.04 171.81 54872.75 88888.00 2015-09-20 18:58:25.908 263 11170.94 171.74 54872.87 88888.00 2015-09-20 18:58:26.408 263 11170.78 171.61 54872.96 88888.00 2015-09-20 18:58:26.908 263 11170.63 171.53 54873.03 88888.00 2015-09-20 18:58:27.408 263 11170.50 171.46 54873.12 88888.00 2015-09-20 18:58:27.908 263 11170.32 171.36 54873.20 88888.00 2015-09-20 18:58:28.408 263 11170.23 171.24 54873.29 88888.00 2015-09-20 18:58:28.908 263 11170.16 171.15 54873.36 88888.00 2015-09-20 18:58:29.408 263 11170.03 171.07 54873.39 88888.00 2015-09-20 18:58:29.908 263 11169.92 171.06 54873.51 88888.00 2015-09-20 18:58:30.408 263 11170.05 171.12 54873.60 88888.00 2015-09-20 18:58:30.908 263 11169.92 170.96 54873.75 88888.00 2015-09-20 18:58:31.408 263 11169.58 170.74 54873.91 88888.00 2015-09-20 18:58:31.908 263 11169.43 170.70 54874.03 88888.00 2015-09-20 18:58:32.408 263 11169.22 170.93 54873.98 88888.00 2015-09-20 18:58:32.908 263 11169.11 171.13 54874.00 88888.00 2015-09-20 18:58:33.408 263 11168.82 171.15 54874.17 88888.00 2015-09-20 18:58:33.908 263 11168.57 171.19 54874.32 88888.00 2015-09-20 18:58:34.408 263 11168.20 171.08 54874.36 88888.00 2015-09-20 18:58:34.908 263 11167.98 170.90 54874.47 88888.00 2015-09-20 18:58:35.408 263 11167.98 170.82 54874.58 88888.00 2015-09-20 18:58:35.908 263 11167.99 170.65 54874.69 88888.00 2015-09-20 18:58:36.408 263 11167.92 170.43 54874.71 88888.00 2015-09-20 18:58:36.908 263 11167.73 170.22 54874.79 88888.00 2015-09-20 18:58:37.408 263 11167.54 170.06 54874.88 88888.00 2015-09-20 18:58:37.908 263 11167.45 169.89 54874.93 88888.00 2015-09-20 18:58:38.408 263 11167.26 169.74 54874.98 88888.00 2015-09-20 18:58:38.908 263 11167.12 169.61 54875.00 88888.00 2015-09-20 18:58:39.408 263 11167.00 169.52 54875.02 88888.00 2015-09-20 18:58:39.908 263 11166.86 169.42 54874.94 88888.00 2015-09-20 18:58:40.408 263 11166.71 169.28 54874.91 88888.00 2015-09-20 18:58:40.908 263 11166.56 169.13 54874.87 88888.00 2015-09-20 18:58:41.408 263 11166.44 169.04 54874.96 88888.00 2015-09-20 18:58:41.908 263 11166.34 168.82 54874.93 88888.00 2015-09-20 18:58:42.408 263 11166.15 168.63 54874.89 88888.00 2015-09-20 18:58:42.908 263 11165.97 168.49 54875.00 88888.00 2015-09-20 18:58:43.408 263 11165.85 168.27 54875.09 88888.00 2015-09-20 18:58:43.908 263 11165.63 168.07 54875.12 88888.00 2015-09-20 18:58:44.408 263 11165.40 167.89 54875.17 88888.00 2015-09-20 18:58:44.908 263 11165.21 167.72 54875.17 88888.00 2015-09-20 18:58:45.408 263 11165.06 167.61 54875.28 88888.00 2015-09-20 18:58:45.908 263 11164.89 167.49 54875.40 88888.00 2015-09-20 18:58:46.408 263 11164.74 167.36 54875.33 88888.00 2015-09-20 18:58:46.908 263 11164.51 167.23 54875.32 88888.00 2015-09-20 18:58:47.408 263 11164.32 167.06 54875.40 88888.00 2015-09-20 18:58:47.908 263 11164.20 166.92 54875.39 88888.00 2015-09-20 18:58:48.408 263 11163.96 166.81 54875.33 88888.00 2015-09-20 18:58:48.908 263 11163.78 166.70 54875.37 88888.00 2015-09-20 18:58:49.408 263 11163.63 166.56 54875.48 88888.00 2015-09-20 18:58:49.908 263 11163.44 166.47 54875.53 88888.00 2015-09-20 18:58:50.408 263 11163.21 166.34 54875.63 88888.00 2015-09-20 18:58:50.908 263 11163.02 166.29 54875.72 88888.00 2015-09-20 18:58:51.408 263 11162.84 166.14 54875.80 88888.00 2015-09-20 18:58:51.908 263 11162.64 166.04 54875.82 88888.00 2015-09-20 18:58:52.408 263 11162.39 165.92 54875.89 88888.00 2015-09-20 18:58:52.908 263 11162.21 165.87 54875.98 88888.00 2015-09-20 18:58:53.408 263 11161.98 165.78 54876.07 88888.00 2015-09-20 18:58:53.908 263 11161.79 165.66 54876.19 88888.00 2015-09-20 18:58:54.408 263 11161.63 165.58 54876.24 88888.00 2015-09-20 18:58:54.908 263 11161.45 165.49 54876.23 88888.00 2015-09-20 18:58:55.408 263 11161.27 165.45 54876.31 88888.00 2015-09-20 18:58:55.908 263 11161.09 165.36 54876.36 88888.00 2015-09-20 18:58:56.408 263 11160.95 165.25 54876.51 88888.00 2015-09-20 18:58:56.908 263 11160.76 165.16 54876.64 88888.00 2015-09-20 18:58:57.408 263 11160.59 165.08 54876.70 88888.00 2015-09-20 18:58:57.908 263 11160.41 165.04 54876.72 88888.00 2015-09-20 18:58:58.408 263 11160.23 164.93 54876.86 88888.00 2015-09-20 18:58:58.908 263 11160.05 164.81 54876.96 88888.00 2015-09-20 18:58:59.408 263 11159.82 164.71 54876.89 88888.00 2015-09-20 18:58:59.908 263 11159.65 164.60 54876.94 88888.00 2015-09-20 18:59:00.408 263 11159.51 164.49 54876.97 88888.00 2015-09-20 18:59:00.908 263 11159.44 164.28 54876.75 88888.00 2015-09-20 18:59:01.408 263 11159.23 164.03 54876.90 88888.00 2015-09-20 18:59:01.908 263 11159.02 163.69 54877.25 88888.00 2015-09-20 18:59:02.408 263 11158.84 163.42 54877.38 88888.00 2015-09-20 18:59:02.908 263 11158.76 163.30 54877.31 88888.00 2015-09-20 18:59:03.408 263 11158.55 163.16 54877.39 88888.00 2015-09-20 18:59:03.908 263 11158.27 163.00 54877.52 88888.00 2015-09-20 18:59:04.408 263 11158.03 162.86 54877.56 88888.00 2015-09-20 18:59:04.908 263 11157.84 162.68 54877.63 88888.00 2015-09-20 18:59:05.408 263 11157.66 162.51 54877.65 88888.00 2015-09-20 18:59:05.908 263 11157.41 162.31 54877.57 88888.00 2015-09-20 18:59:06.408 263 11157.15 162.26 54877.66 88888.00 2015-09-20 18:59:06.908 263 11156.93 162.28 54877.89 88888.00 2015-09-20 18:59:07.408 263 11156.70 162.23 54878.21 88888.00 2015-09-20 18:59:07.908 263 11156.46 162.23 54878.51 88888.00 2015-09-20 18:59:08.408 263 11156.16 162.27 54878.80 88888.00 2015-09-20 18:59:08.908 263 11155.97 162.23 54879.00 88888.00 2015-09-20 18:59:09.408 263 11155.68 162.15 54879.18 88888.00 2015-09-20 18:59:09.908 263 11155.49 162.01 54879.33 88888.00 2015-09-20 18:59:10.408 263 11155.27 161.94 54879.39 88888.00 2015-09-20 18:59:10.908 263 11155.07 161.90 54879.26 88888.00 2015-09-20 18:59:11.408 263 11154.82 161.78 54879.49 88888.00 2015-09-20 18:59:11.908 263 11154.54 161.65 54879.84 88888.00 2015-09-20 18:59:12.408 263 11154.21 161.58 54880.11 88888.00 2015-09-20 18:59:12.908 263 11153.88 161.55 54880.35 88888.00 2015-09-20 18:59:13.408 263 11153.61 161.52 54880.58 88888.00 2015-09-20 18:59:13.908 263 11153.32 161.49 54880.74 88888.00 2015-09-20 18:59:14.408 263 11152.92 161.47 54880.99 88888.00 2015-09-20 18:59:14.908 263 11152.49 161.43 54881.17 88888.00 2015-09-20 18:59:15.408 263 11152.18 161.40 54881.33 88888.00 2015-09-20 18:59:15.908 263 11151.91 161.39 54881.61 88888.00 2015-09-20 18:59:16.408 263 11151.55 161.28 54881.75 88888.00 2015-09-20 18:59:16.908 263 11151.24 161.24 54881.93 88888.00 2015-09-20 18:59:17.408 263 11150.97 161.23 54882.04 88888.00 2015-09-20 18:59:17.908 263 11150.64 161.16 54882.11 88888.00 2015-09-20 18:59:18.408 263 11150.36 161.02 54882.11 88888.00 2015-09-20 18:59:18.908 263 11150.10 160.81 54882.00 88888.00 2015-09-20 18:59:19.408 263 11149.84 160.54 54882.08 88888.00 2015-09-20 18:59:19.908 263 11149.59 160.26 54882.12 88888.00 2015-09-20 18:59:20.408 263 11149.26 160.13 54882.20 88888.00 2015-09-20 18:59:20.908 263 11148.95 160.04 54882.28 88888.00 2015-09-20 18:59:21.408 263 11148.72 159.95 54882.35 88888.00 2015-09-20 18:59:21.908 263 11148.41 159.93 54882.38 88888.00 2015-09-20 18:59:22.408 263 11148.12 159.98 54882.50 88888.00 2015-09-20 18:59:22.908 263 11147.92 159.99 54882.64 88888.00 2015-09-20 18:59:23.408 263 11147.84 160.04 54882.70 88888.00 2015-09-20 18:59:23.908 263 11147.73 159.93 54882.80 88888.00 2015-09-20 18:59:24.408 263 11147.59 159.81 54882.89 88888.00 2015-09-20 18:59:24.908 263 11147.48 159.66 54883.00 88888.00 2015-09-20 18:59:25.408 263 11147.36 159.49 54883.16 88888.00 2015-09-20 18:59:25.908 263 11147.19 159.32 54883.24 88888.00 2015-09-20 18:59:26.408 263 11147.12 159.08 54883.37 88888.00 2015-09-20 18:59:26.908 263 11147.05 158.87 54883.56 88888.00 2015-09-20 18:59:27.408 263 11146.87 158.70 54883.62 88888.00 2015-09-20 18:59:27.908 263 11146.71 158.44 54883.72 88888.00 2015-09-20 18:59:28.408 263 11146.55 158.24 54883.92 88888.00 2015-09-20 18:59:28.908 263 11146.47 158.06 54883.92 88888.00 2015-09-20 18:59:29.408 263 11146.40 157.88 54883.97 88888.00 2015-09-20 18:59:29.908 263 11146.23 157.71 54884.14 88888.00 2015-09-20 18:59:30.408 263 11146.06 157.53 54884.14 88888.00 2015-09-20 18:59:30.908 263 11145.87 157.34 54884.10 88888.00 2015-09-20 18:59:31.408 263 11145.67 157.18 54884.15 88888.00 2015-09-20 18:59:31.908 263 11145.48 157.00 54884.21 88888.00 2015-09-20 18:59:32.408 263 11145.38 156.78 54884.16 88888.00 2015-09-20 18:59:32.908 263 11145.22 156.66 54884.16 88888.00 2015-09-20 18:59:33.408 263 11145.06 156.53 54884.07 88888.00 2015-09-20 18:59:33.908 263 11144.89 156.36 54884.12 88888.00 2015-09-20 18:59:34.408 263 11144.75 156.19 54884.14 88888.00 2015-09-20 18:59:34.908 263 11144.65 156.08 54884.12 88888.00 2015-09-20 18:59:35.408 263 11144.49 155.90 54884.04 88888.00 2015-09-20 18:59:35.908 263 11144.40 155.75 54883.99 88888.00 2015-09-20 18:59:36.408 263 11144.21 155.58 54883.90 88888.00 2015-09-20 18:59:36.908 263 11143.99 155.42 54883.83 88888.00 2015-09-20 18:59:37.408 263 11143.82 155.24 54883.69 88888.00 2015-09-20 18:59:37.908 263 11143.65 155.02 54883.57 88888.00 2015-09-20 18:59:38.408 263 11143.45 154.76 54883.52 88888.00 2015-09-20 18:59:38.908 263 11143.20 154.58 54883.47 88888.00 2015-09-20 18:59:39.408 263 11142.99 154.44 54883.38 88888.00 2015-09-20 18:59:39.908 263 11142.82 154.31 54883.24 88888.00 2015-09-20 18:59:40.408 263 11142.63 154.09 54883.17 88888.00 2015-09-20 18:59:40.908 263 11142.52 153.97 54883.19 88888.00 2015-09-20 18:59:41.408 263 11142.30 153.82 54883.17 88888.00 2015-09-20 18:59:41.908 263 11142.12 153.63 54883.08 88888.00 2015-09-20 18:59:42.408 263 11141.89 153.38 54883.11 88888.00 2015-09-20 18:59:42.908 263 11141.64 153.13 54883.01 88888.00 2015-09-20 18:59:43.408 263 11141.42 152.94 54882.93 88888.00 2015-09-20 18:59:43.908 263 11141.21 152.73 54882.82 88888.00 2015-09-20 18:59:44.408 263 11141.06 152.48 54882.75 88888.00 2015-09-20 18:59:44.908 263 11140.88 152.27 54882.70 88888.00 2015-09-20 18:59:45.408 263 11140.68 152.12 54882.76 88888.00 2015-09-20 18:59:45.908 263 11140.50 151.92 54882.72 88888.00 2015-09-20 18:59:46.408 263 11140.34 151.70 54882.70 88888.00 2015-09-20 18:59:46.908 263 11140.23 151.57 54882.67 88888.00 2015-09-20 18:59:47.408 263 11140.11 151.40 54882.61 88888.00 2015-09-20 18:59:47.908 263 11139.96 151.18 54882.65 88888.00 2015-09-20 18:59:48.408 263 11139.81 150.99 54882.60 88888.00 2015-09-20 18:59:48.908 263 11139.64 150.76 54882.51 88888.00 2015-09-20 18:59:49.408 263 11139.43 150.53 54882.43 88888.00 2015-09-20 18:59:49.908 263 11139.27 150.35 54882.45 88888.00 2015-09-20 18:59:50.408 263 11139.10 150.12 54882.42 88888.00 2015-09-20 18:59:50.908 263 11138.97 149.88 54882.47 88888.00 2015-09-20 18:59:51.408 263 11138.86 149.73 54882.45 88888.00 2015-09-20 18:59:51.908 263 11138.71 149.53 54882.42 88888.00 2015-09-20 18:59:52.408 263 11138.60 149.33 54882.39 88888.00 2015-09-20 18:59:52.908 263 11138.44 149.22 54882.43 88888.00 2015-09-20 18:59:53.408 263 11138.33 149.03 54882.39 88888.00 2015-09-20 18:59:53.908 263 11138.17 148.85 54882.34 88888.00 2015-09-20 18:59:54.408 263 11137.95 148.68 54882.29 88888.00 2015-09-20 18:59:54.908 263 11137.77 148.46 54882.20 88888.00 2015-09-20 18:59:55.408 263 11137.59 148.17 54882.17 88888.00 2015-09-20 18:59:55.908 263 11137.46 147.89 54882.17 88888.00 2015-09-20 18:59:56.408 263 11137.27 147.64 54882.16 88888.00 2015-09-20 18:59:56.908 263 11137.10 147.40 54882.13 88888.00 2015-09-20 18:59:57.408 263 11136.93 147.15 54882.21 88888.00 2015-09-20 18:59:57.908 263 11136.83 146.98 54882.17 88888.00 2015-09-20 18:59:58.408 263 11136.73 146.79 54882.13 88888.00 2015-09-20 18:59:58.908 263 11136.60 146.64 54882.08 88888.00 2015-09-20 18:59:59.408 263 11136.47 146.52 54882.08 88888.00 2015-09-20 18:59:59.908 263 11136.25 146.33 54882.05 88888.00 2015-09-20 19:00:00.408 263 11136.07 146.13 54881.99 88888.00 2015-09-20 19:00:00.908 263 11135.89 145.97 54882.00 88888.00 2015-09-20 19:00:01.408 263 11135.65 145.78 54881.96 88888.00 2015-09-20 19:00:01.908 263 11135.44 145.50 54881.90 88888.00 2015-09-20 19:00:02.408 263 11135.29 145.30 54881.94 88888.00 2015-09-20 19:00:02.908 263 11135.10 145.14 54881.96 88888.00 2015-09-20 19:00:03.408 263 11134.92 145.03 54881.96 88888.00 2015-09-20 19:00:03.908 263 11134.80 144.93 54881.95 88888.00 2015-09-20 19:00:04.408 263 11134.72 144.75 54881.94 88888.00 2015-09-20 19:00:04.908 263 11134.59 144.62 54881.90 88888.00 2015-09-20 19:00:05.408 263 11134.40 144.56 54881.91 88888.00 2015-09-20 19:00:05.908 263 11134.25 144.41 54881.82 88888.00 2015-09-20 19:00:06.408 263 11134.05 144.22 54881.69 88888.00 2015-09-20 19:00:06.908 263 11133.80 144.11 54881.59 88888.00 2015-09-20 19:00:07.408 263 11133.64 143.94 54881.51 88888.00 2015-09-20 19:00:07.908 263 11133.46 143.75 54881.45 88888.00 2015-09-20 19:00:08.408 263 11133.27 143.57 54881.51 88888.00 2015-09-20 19:00:08.908 263 11133.11 143.43 54881.56 88888.00 2015-09-20 19:00:09.408 263 11132.97 143.29 54881.60 88888.00 2015-09-20 19:00:09.908 263 11132.85 143.18 54881.59 88888.00 2015-09-20 19:00:10.408 263 11132.71 143.09 54881.55 88888.00 2015-09-20 19:00:10.908 263 11132.64 142.93 54881.55 88888.00 2015-09-20 19:00:11.408 263 11132.52 142.84 54881.52 88888.00 2015-09-20 19:00:11.908 263 11132.32 142.68 54881.37 88888.00 2015-09-20 19:00:12.408 263 11132.15 142.49 54881.34 88888.00 2015-09-20 19:00:12.908 263 11131.96 142.36 54881.16 88888.00 2015-09-20 19:00:13.408 263 11131.75 142.21 54881.14 88888.00 2015-09-20 19:00:13.908 263 11131.60 142.02 54881.10 88888.00 2015-09-20 19:00:14.408 263 11131.52 141.80 54881.10 88888.00 2015-09-20 19:00:14.908 263 11131.40 141.62 54881.14 88888.00 2015-09-20 19:00:15.408 263 11131.22 141.56 54880.97 88888.00 2015-09-20 19:00:15.908 263 11131.13 141.49 54880.87 88888.00 2015-09-20 19:00:16.408 263 11131.05 141.45 54880.85 88888.00 2015-09-20 19:00:16.908 263 11130.92 141.41 54880.89 88888.00 2015-09-20 19:00:17.408 263 11130.79 141.28 54880.85 88888.00 2015-09-20 19:00:17.908 263 11130.67 141.07 54880.83 88888.00 2015-09-20 19:00:18.408 263 11130.54 140.91 54880.72 88888.00 2015-09-20 19:00:18.908 263 11130.35 140.77 54880.63 88888.00 2015-09-20 19:00:19.408 263 11130.15 140.61 54880.62 88888.00 2015-09-20 19:00:19.908 263 11129.96 140.46 54880.61 88888.00 2015-09-20 19:00:20.408 263 11129.83 140.30 54880.61 88888.00 2015-09-20 19:00:20.908 263 11129.73 140.22 54880.52 88888.00 2015-09-20 19:00:21.408 263 11129.66 140.10 54880.46 88888.00 2015-09-20 19:00:21.908 263 11129.57 140.01 54880.48 88888.00 2015-09-20 19:00:22.408 263 11129.49 139.94 54880.46 88888.00 2015-09-20 19:00:22.908 263 11129.29 139.86 54880.46 88888.00 2015-09-20 19:00:23.408 263 11129.25 139.78 54880.39 88888.00 2015-09-20 19:00:23.908 263 11129.19 139.69 54880.28 88888.00 2015-09-20 19:00:24.408 263 11129.04 139.52 54880.17 88888.00 2015-09-20 19:00:24.908 263 11128.91 139.39 54880.05 88888.00 2015-09-20 19:00:25.408 263 11128.78 139.25 54879.91 88888.00 2015-09-20 19:00:25.908 263 11128.63 139.10 54879.76 88888.00 2015-09-20 19:00:26.408 263 11128.47 138.92 54879.71 88888.00 2015-09-20 19:00:26.908 263 11128.31 138.80 54879.68 88888.00 2015-09-20 19:00:27.408 263 11128.19 138.79 54879.57 88888.00 2015-09-20 19:00:27.908 263 11128.09 138.73 54879.52 88888.00 2015-09-20 19:00:28.408 263 11127.98 138.66 54879.48 88888.00 2015-09-20 19:00:28.908 263 11127.83 138.59 54879.50 88888.00 2015-09-20 19:00:29.408 263 11127.74 138.51 54879.44 88888.00 2015-09-20 19:00:29.908 263 11127.60 138.38 54879.32 88888.00 2015-09-20 19:00:30.408 263 11127.47 138.27 54879.18 88888.00 2015-09-20 19:00:30.908 263 11127.42 138.13 54879.04 88888.00 2015-09-20 19:00:31.408 263 11127.32 138.00 54878.92 88888.00 2015-09-20 19:00:31.908 263 11127.27 137.82 54878.73 88888.00 2015-09-20 19:00:32.408 263 11127.09 137.69 54878.65 88888.00 2015-09-20 19:00:32.908 263 11126.92 137.59 54878.54 88888.00 2015-09-20 19:00:33.408 263 11126.79 137.46 54878.54 88888.00 2015-09-20 19:00:33.908 263 11126.73 137.42 54878.64 88888.00 2015-09-20 19:00:34.408 263 11126.70 137.31 54878.66 88888.00 2015-09-20 19:00:34.908 263 11126.64 137.24 54878.60 88888.00 2015-09-20 19:00:35.408 263 11126.68 137.18 54878.38 88888.00 2015-09-20 19:00:35.908 263 11126.62 137.06 54878.20 88888.00 2015-09-20 19:00:36.408 263 11126.58 136.94 54877.94 88888.00 2015-09-20 19:00:36.908 263 11126.56 136.86 54877.74 88888.00 2015-09-20 19:00:37.408 263 11126.42 136.70 54877.50 88888.00 2015-09-20 19:00:37.908 263 11126.26 136.55 54877.30 88888.00 2015-09-20 19:00:38.408 263 11126.06 136.35 54877.13 88888.00 2015-09-20 19:00:38.908 263 11125.94 136.23 54877.14 88888.00 2015-09-20 19:00:39.408 263 11125.84 136.25 54877.07 88888.00 2015-09-20 19:00:39.908 263 11125.77 136.19 54877.02 88888.00 2015-09-20 19:00:40.408 263 11125.69 136.24 54877.02 88888.00 2015-09-20 19:00:40.908 263 11125.53 136.32 54876.94 88888.00 2015-09-20 19:00:41.408 263 11125.39 136.30 54876.75 88888.00 2015-09-20 19:00:41.908 263 11125.20 136.18 54876.60 88888.00 2015-09-20 19:00:42.408 263 11125.02 136.04 54876.44 88888.00 2015-09-20 19:00:42.908 263 11124.90 135.84 54876.19 88888.00 2015-09-20 19:00:43.408 263 11124.69 135.60 54876.07 88888.00 2015-09-20 19:00:43.908 263 11124.54 135.45 54876.11 88888.00 2015-09-20 19:00:44.408 263 11124.38 135.34 54876.12 88888.00 2015-09-20 19:00:44.908 263 11124.28 135.28 54876.08 88888.00 2015-09-20 19:00:45.408 263 11124.21 135.31 54876.16 88888.00 2015-09-20 19:00:45.908 263 11124.21 135.40 54876.18 88888.00 2015-09-20 19:00:46.408 263 11124.21 135.46 54876.14 88888.00 2015-09-20 19:00:46.908 263 11124.21 135.48 54876.07 88888.00 2015-09-20 19:00:47.408 263 11124.22 135.42 54875.90 88888.00 2015-09-20 19:00:47.908 263 11124.15 135.34 54875.74 88888.00 2015-09-20 19:00:48.408 263 11124.02 135.23 54875.47 88888.00 2015-09-20 19:00:48.908 263 11123.79 135.13 54875.30 88888.00 2015-09-20 19:00:49.408 263 11123.69 135.05 54875.29 88888.00 2015-09-20 19:00:49.908 263 11123.64 135.00 54875.37 88888.00 2015-09-20 19:00:50.408 263 11123.66 134.97 54875.38 88888.00 2015-09-20 19:00:50.908 263 11123.71 134.93 54875.30 88888.00 2015-09-20 19:00:51.408 263 11123.68 134.99 54875.10 88888.00 2015-09-20 19:00:51.908 263 11123.65 135.16 54874.84 88888.00 2015-09-20 19:00:52.408 263 11123.60 135.23 54874.68 88888.00 2015-09-20 19:00:52.908 263 11123.49 135.24 54874.49 88888.00 2015-09-20 19:00:53.408 263 11123.45 135.22 54874.28 88888.00 2015-09-20 19:00:53.908 263 11123.47 135.18 54874.13 88888.00 2015-09-20 19:00:54.408 263 11123.56 135.15 54874.03 88888.00 2015-09-20 19:00:54.908 263 11123.70 135.16 54873.99 88888.00 2015-09-20 19:00:55.408 263 11123.84 135.21 54874.06 88888.00 2015-09-20 19:00:55.908 263 11123.79 135.42 54874.40 88888.00 2015-09-20 19:00:56.408 263 11123.65 135.96 54874.59 88888.00 2015-09-20 19:00:56.908 263 11123.65 136.27 54874.50 88888.00 2015-09-20 19:00:57.408 263 11123.72 136.38 54874.34 88888.00 2015-09-20 19:00:57.908 263 11123.64 136.34 54874.12 88888.00 2015-09-20 19:00:58.408 263 11123.56 136.17 54874.06 88888.00 2015-09-20 19:00:58.908 263 11123.69 135.93 54873.98 88888.00 2015-09-20 19:00:59.408 263 11123.79 135.84 54873.93 88888.00 2015-09-20 19:00:59.908 263 11123.82 135.91 54873.88 88888.00 2015-09-20 19:01:00.408 263 11123.82 135.96 54873.90 88888.00 2015-09-20 19:01:00.908 263 11123.85 136.05 54873.87 88888.00 2015-09-20 19:01:01.408 263 11123.89 136.17 54873.87 88888.00 2015-09-20 19:01:01.908 263 11123.96 136.28 54873.79 88888.00 2015-09-20 19:01:02.408 263 11124.01 136.36 54873.72 88888.00 2015-09-20 19:01:02.908 263 11124.10 136.47 54873.51 88888.00 2015-09-20 19:01:03.408 263 11124.15 136.52 54873.33 88888.00 2015-09-20 19:01:03.908 263 11124.28 136.56 54873.19 88888.00 2015-09-20 19:01:04.408 263 11124.39 136.65 54873.12 88888.00 2015-09-20 19:01:04.908 263 11124.45 136.70 54872.95 88888.00 2015-09-20 19:01:05.409 263 11124.53 136.75 54872.77 88888.00 2015-09-20 19:01:05.909 263 11124.63 136.77 54872.64 88888.00 2015-09-20 19:01:06.409 263 11124.74 136.86 54872.48 88888.00 2015-09-20 19:01:06.909 263 11124.78 136.92 54872.32 88888.00 2015-09-20 19:01:07.409 263 11124.80 136.91 54872.25 88888.00 2015-09-20 19:01:07.909 263 11124.90 136.98 54872.13 88888.00 2015-09-20 19:01:08.409 263 11124.95 137.03 54872.04 88888.00 2015-09-20 19:01:08.909 263 11125.04 137.14 54871.91 88888.00 2015-09-20 19:01:09.409 263 11125.18 137.23 54871.81 88888.00 2015-09-20 19:01:09.909 263 11125.33 137.31 54871.55 88888.00 2015-09-20 19:01:10.409 263 11125.46 137.27 54871.32 88888.00 2015-09-20 19:01:10.909 263 11125.59 137.24 54871.07 88888.00 2015-09-20 19:01:11.409 263 11125.77 137.25 54870.87 88888.00 2015-09-20 19:01:11.909 263 11125.85 137.20 54870.53 88888.00 2015-09-20 19:01:12.409 263 11125.90 137.16 54870.13 88888.00 2015-09-20 19:01:12.909 263 11125.90 137.09 54869.97 88888.00 2015-09-20 19:01:13.409 263 11125.89 137.06 54869.87 88888.00 2015-09-20 19:01:13.909 263 11125.89 137.10 54869.80 88888.00 2015-09-20 19:01:14.409 263 11125.95 137.12 54869.83 88888.00 2015-09-20 19:01:14.909 263 11126.01 137.18 54869.71 88888.00 2015-09-20 19:01:15.409 263 11126.21 137.27 54869.60 88888.00 2015-09-20 19:01:15.909 263 11126.47 137.41 54869.44 88888.00 2015-09-20 19:01:16.409 263 11126.62 137.50 54869.18 88888.00 2015-09-20 19:01:16.909 263 11126.68 137.58 54869.00 88888.00 2015-09-20 19:01:17.409 263 11126.80 137.60 54868.72 88888.00 2015-09-20 19:01:17.909 263 11126.85 137.57 54868.48 88888.00 2015-09-20 19:01:18.409 263 11126.89 137.53 54868.31 88888.00 2015-09-20 19:01:18.909 263 11126.90 137.59 54868.18 88888.00 2015-09-20 19:01:19.409 263 11126.95 137.67 54868.09 88888.00 2015-09-20 19:01:19.909 263 11127.11 137.70 54868.04 88888.00 2015-09-20 19:01:20.409 263 11127.30 137.85 54868.02 88888.00 2015-09-20 19:01:20.909 263 11127.48 138.08 54867.93 88888.00 2015-09-20 19:01:21.409 263 11127.74 138.18 54867.75 88888.00 2015-09-20 19:01:21.909 263 11127.94 138.27 54867.51 88888.00 2015-09-20 19:01:22.409 263 11128.07 138.30 54867.28 88888.00 2015-09-20 19:01:22.909 263 11128.07 138.31 54867.03 88888.00 2015-09-20 19:01:23.409 263 11128.13 138.29 54866.77 88888.00 2015-09-20 19:01:23.909 263 11128.16 138.35 54866.47 88888.00 2015-09-20 19:01:24.409 263 11128.21 138.35 54866.37 88888.00 2015-09-20 19:01:24.909 263 11128.26 138.38 54866.28 88888.00 2015-09-20 19:01:25.409 263 11128.34 138.52 54866.29 88888.00 2015-09-20 19:01:25.909 263 11128.55 138.69 54866.28 88888.00 2015-09-20 19:01:26.409 263 11128.82 138.85 54866.17 88888.00 2015-09-20 19:01:26.909 263 11129.03 138.96 54865.98 88888.00 2015-09-20 19:01:27.409 263 11129.20 139.10 54865.76 88888.00 2015-09-20 19:01:27.909 263 11129.34 139.13 54865.42 88888.00 2015-09-20 19:01:28.409 263 11129.39 139.15 54865.26 88888.00 2015-09-20 19:01:28.909 263 11129.40 139.17 54865.07 88888.00 2015-09-20 19:01:29.409 263 11129.44 139.15 54864.98 88888.00 2015-09-20 19:01:29.909 263 11129.54 139.21 54864.88 88888.00 2015-09-20 19:01:30.409 263 11129.69 139.31 54864.76 88888.00 2015-09-20 19:01:30.909 263 11129.86 139.35 54864.74 88888.00 2015-09-20 19:01:31.409 263 11129.97 139.39 54864.63 88888.00 2015-09-20 19:01:31.909 263 11130.15 139.48 54864.49 88888.00 2015-09-20 19:01:32.409 263 11130.34 139.55 54864.25 88888.00 2015-09-20 19:01:32.909 263 11130.37 139.59 54864.06 88888.00 2015-09-20 19:01:33.409 263 11130.46 139.68 54863.89 88888.00 2015-09-20 19:01:33.909 263 11130.45 139.71 54863.75 88888.00 2015-09-20 19:01:34.409 263 11130.55 139.68 54863.69 88888.00 2015-09-20 19:01:34.909 263 11130.72 139.73 54863.66 88888.00 2015-09-20 19:01:35.409 263 11130.80 139.77 54863.57 88888.00 2015-09-20 19:01:35.909 263 11130.95 139.86 54863.52 88888.00 2015-09-20 19:01:36.409 263 11131.12 139.96 54863.49 88888.00 2015-09-20 19:01:36.909 263 11131.27 140.06 54863.47 88888.00 2015-09-20 19:01:37.409 263 11131.42 140.15 54863.35 88888.00 2015-09-20 19:01:37.909 263 11131.55 140.28 54863.16 88888.00 2015-09-20 19:01:38.409 263 11131.71 140.31 54862.94 88888.00 2015-09-20 19:01:38.909 263 11131.84 140.41 54862.84 88888.00 2015-09-20 19:01:39.409 263 11131.96 140.49 54862.73 88888.00 2015-09-20 19:01:39.909 263 11132.13 140.55 54862.64 88888.00 2015-09-20 19:01:40.409 263 11132.26 140.61 54862.50 88888.00 2015-09-20 19:01:40.909 263 11132.39 140.71 54862.43 88888.00 2015-09-20 19:01:41.409 263 11132.42 140.80 54862.38 88888.00 2015-09-20 19:01:41.909 263 11132.62 140.88 54862.28 88888.00 2015-09-20 19:01:42.409 263 11132.80 140.99 54862.30 88888.00 2015-09-20 19:01:42.909 263 11132.94 141.08 54862.31 88888.00 2015-09-20 19:01:43.409 263 11133.09 141.07 54862.11 88888.00 2015-09-20 19:01:43.909 263 11133.26 141.07 54861.99 88888.00 2015-09-20 19:01:44.409 263 11133.38 141.14 54861.88 88888.00 2015-09-20 19:01:44.909 263 11133.58 141.20 54861.79 88888.00 2015-09-20 19:01:45.409 263 11133.74 141.24 54861.67 88888.00 2015-09-20 19:01:45.909 263 11133.82 141.24 54861.53 88888.00 2015-09-20 19:01:46.409 263 11133.91 141.29 54861.49 88888.00 2015-09-20 19:01:46.909 263 11134.00 141.35 54861.33 88888.00 2015-09-20 19:01:47.409 263 11134.10 141.43 54861.18 88888.00 2015-09-20 19:01:47.909 263 11134.26 141.59 54861.16 88888.00 2015-09-20 19:01:48.409 263 11134.45 141.67 54861.12 88888.00 2015-09-20 19:01:48.909 263 11134.64 141.72 54861.14 88888.00 2015-09-20 19:01:49.409 263 11134.74 141.80 54861.20 88888.00 2015-09-20 19:01:49.909 263 11134.92 141.88 54861.05 88888.00 2015-09-20 19:01:50.409 263 11135.13 141.94 54860.83 88888.00 2015-09-20 19:01:50.909 263 11135.25 142.04 54860.71 88888.00 2015-09-20 19:01:51.409 263 11135.34 142.05 54860.62 88888.00 2015-09-20 19:01:51.909 263 11135.40 142.07 54860.50 88888.00 2015-09-20 19:01:52.409 263 11135.51 142.13 54860.42 88888.00 2015-09-20 19:01:52.909 263 11135.61 142.21 54860.41 88888.00 2015-09-20 19:01:53.409 263 11135.69 142.30 54860.39 88888.00 2015-09-20 19:01:53.909 263 11135.83 142.40 54860.36 88888.00 2015-09-20 19:01:54.409 263 11135.99 142.56 54860.35 88888.00 2015-09-20 19:01:54.909 263 11136.20 142.60 54860.28 88888.00 2015-09-20 19:01:55.409 263 11136.30 142.70 54860.07 88888.00 2015-09-20 19:01:55.909 263 11136.37 142.81 54859.94 88888.00 2015-09-20 19:01:56.409 263 11136.42 142.92 54859.82 88888.00 2015-09-20 19:01:56.909 263 11136.52 142.97 54859.74 88888.00 2015-09-20 19:01:57.409 263 11136.65 143.08 54859.71 88888.00 2015-09-20 19:01:57.909 263 11136.75 143.24 54859.67 88888.00 2015-09-20 19:01:58.409 263 11136.87 143.32 54859.67 88888.00 2015-09-20 19:01:58.909 263 11136.98 143.43 54859.59 88888.00 2015-09-20 19:01:59.409 263 11137.13 143.57 54859.40 88888.00 2015-09-20 19:01:59.909 263 11137.27 143.68 54859.27 88888.00 2015-09-20 19:02:00.409 263 11137.36 143.83 54859.07 88888.00 2015-09-20 19:02:00.909 263 11137.46 144.00 54858.96 88888.00 2015-09-20 19:02:01.409 263 11137.61 144.11 54858.86 88888.00 2015-09-20 19:02:01.909 263 11137.74 144.20 54858.72 88888.00 2015-09-20 19:02:02.409 263 11137.91 144.30 54858.62 88888.00 2015-09-20 19:02:02.909 263 11138.03 144.44 54858.54 88888.00 2015-09-20 19:02:03.409 263 11138.20 144.51 54858.37 88888.00 2015-09-20 19:02:03.909 263 11138.46 144.61 54858.16 88888.00 2015-09-20 19:02:04.409 263 11138.65 144.68 54857.93 88888.00 2015-09-20 19:02:04.909 263 11138.84 144.78 54857.84 88888.00 2015-09-20 19:02:05.409 263 11138.93 144.86 54857.69 88888.00 2015-09-20 19:02:05.909 263 11139.07 144.89 54857.61 88888.00 2015-09-20 19:02:06.409 263 11139.32 144.92 54857.55 88888.00 2015-09-20 19:02:06.909 263 11139.58 144.96 54857.37 88888.00 2015-09-20 19:02:07.409 263 11139.80 145.00 54857.24 88888.00 2015-09-20 19:02:07.909 263 11140.02 145.05 54857.25 88888.00 2015-09-20 19:02:08.409 263 11140.22 145.03 54857.16 88888.00 2015-09-20 19:02:08.909 263 11140.36 144.95 54857.07 88888.00 2015-09-20 19:02:09.409 263 11140.49 144.92 54856.86 88888.00 2015-09-20 19:02:09.909 263 11140.65 144.89 54856.64 88888.00 2015-09-20 19:02:10.409 263 11140.80 144.84 54856.46 88888.00 2015-09-20 19:02:10.909 263 11140.86 144.76 54856.25 88888.00 2015-09-20 19:02:11.409 263 11140.90 144.72 54856.08 88888.00 2015-09-20 19:02:11.909 263 11140.90 144.72 54856.01 88888.00 2015-09-20 19:02:12.409 263 11141.02 144.76 54855.91 88888.00 2015-09-20 19:02:12.909 263 11141.11 144.76 54855.66 88888.00 2015-09-20 19:02:13.409 263 11141.16 144.77 54855.62 88888.00 2015-09-20 19:02:13.909 263 11141.21 144.80 54855.55 88888.00 2015-09-20 19:02:14.409 263 11141.33 144.74 54855.45 88888.00 2015-09-20 19:02:14.909 263 11141.44 144.71 54855.23 88888.00 2015-09-20 19:02:15.409 263 11141.48 144.69 54855.14 88888.00 2015-09-20 19:02:15.909 263 11141.47 144.68 54855.02 88888.00 2015-09-20 19:02:16.409 263 11141.53 144.68 54854.88 88888.00 2015-09-20 19:02:16.909 263 11141.61 144.68 54854.80 88888.00 2015-09-20 19:02:17.409 263 11141.64 144.72 54854.69 88888.00 2015-09-20 19:02:17.909 263 11141.70 144.81 54854.60 88888.00 2015-09-20 19:02:18.409 263 11141.79 144.86 54854.49 88888.00 2015-09-20 19:02:18.909 263 11141.87 144.89 54854.51 88888.00 2015-09-20 19:02:19.409 263 11141.98 144.96 54854.52 88888.00 2015-09-20 19:02:19.909 263 11142.11 144.95 54854.36 88888.00 2015-09-20 19:02:20.409 263 11142.35 145.00 54854.22 88888.00 2015-09-20 19:02:20.909 263 11142.51 145.06 54854.09 88888.00 2015-09-20 19:02:21.409 263 11142.53 145.11 54853.98 88888.00 2015-09-20 19:02:21.909 263 11142.45 145.12 54853.88 88888.00 2015-09-20 19:02:22.409 263 11142.51 145.20 54853.77 88888.00 2015-09-20 19:02:22.909 263 11142.62 145.23 54853.71 88888.00 2015-09-20 19:02:23.409 263 11142.71 145.29 54853.70 88888.00 2015-09-20 19:02:23.909 263 11142.84 145.36 54853.61 88888.00 2015-09-20 19:02:24.409 263 11143.10 145.38 54853.51 88888.00 2015-09-20 19:02:24.909 263 11143.30 145.43 54853.44 88888.00 2015-09-20 19:02:25.409 263 11143.50 145.50 54853.36 88888.00 2015-09-20 19:02:25.909 263 11143.66 145.52 54853.18 88888.00 2015-09-20 19:02:26.409 263 11143.78 145.52 54853.04 88888.00 2015-09-20 19:02:26.909 263 11143.92 145.54 54852.83 88888.00 2015-09-20 19:02:27.409 263 11144.00 145.51 54852.65 88888.00 2015-09-20 19:02:27.909 263 11144.24 145.45 54852.50 88888.00 2015-09-20 19:02:28.409 263 11144.44 145.43 54852.47 88888.00 2015-09-20 19:02:28.909 263 11144.60 145.42 54852.46 88888.00 2015-09-20 19:02:29.409 263 11144.76 145.46 54852.35 88888.00 2015-09-20 19:02:29.909 263 11144.89 145.46 54852.21 88888.00 2015-09-20 19:02:30.409 263 11145.09 145.54 54852.07 88888.00 2015-09-20 19:02:30.909 263 11145.32 145.53 54851.88 88888.00 2015-09-20 19:02:31.409 263 11145.50 145.54 54851.79 88888.00 2015-09-20 19:02:31.909 263 11145.69 145.55 54851.68 88888.00 2015-09-20 19:02:32.409 263 11145.87 145.61 54851.51 88888.00 2015-09-20 19:02:32.909 263 11146.08 145.60 54851.40 88888.00 2015-09-20 19:02:33.409 263 11146.29 145.59 54851.20 88888.00 2015-09-20 19:02:33.909 263 11146.59 145.57 54851.00 88888.00 2015-09-20 19:02:34.409 263 11146.76 145.56 54850.89 88888.00 2015-09-20 19:02:34.909 263 11146.89 145.53 54850.73 88888.00 2015-09-20 19:02:35.409 263 11147.01 145.40 54850.57 88888.00 2015-09-20 19:02:35.909 263 11147.16 145.28 54850.36 88888.00 2015-09-20 19:02:36.409 263 11147.32 145.25 54850.18 88888.00 2015-09-20 19:02:36.909 263 11147.57 145.23 54850.10 88888.00 2015-09-20 19:02:37.409 263 11147.74 145.19 54850.00 88888.00 2015-09-20 19:02:37.909 263 11147.92 145.22 54849.84 88888.00 2015-09-20 19:02:38.409 263 11148.11 145.27 54849.68 88888.00 2015-09-20 19:02:38.909 263 11148.30 145.23 54849.50 88888.00 2015-09-20 19:02:39.409 263 11148.49 145.20 54849.26 88888.00 2015-09-20 19:02:39.909 263 11148.62 145.20 54849.07 88888.00 2015-09-20 19:02:40.409 263 11148.72 145.14 54848.87 88888.00 2015-09-20 19:02:40.909 263 11148.80 145.06 54848.71 88888.00 2015-09-20 19:02:41.409 263 11148.93 144.98 54848.45 88888.00 2015-09-20 19:02:41.909 263 11149.06 144.88 54848.31 88888.00 2015-09-20 19:02:42.409 263 11149.16 144.84 54848.12 88888.00 2015-09-20 19:02:42.909 263 11149.23 144.89 54847.96 88888.00 2015-09-20 19:02:43.409 263 11149.38 144.98 54847.91 88888.00 2015-09-20 19:02:43.909 263 11149.69 145.05 54847.75 88888.00 2015-09-20 19:02:44.409 263 11149.64 145.10 54847.59 88888.00 2015-09-20 19:02:44.909 263 11149.61 145.14 54847.56 88888.00 2015-09-20 19:02:45.409 263 11149.78 145.15 54847.37 88888.00 2015-09-20 19:02:45.909 263 11149.88 145.11 54847.28 88888.00 2015-09-20 19:02:46.409 263 11149.98 145.05 54847.06 88888.00 2015-09-20 19:02:46.909 263 11150.03 145.11 54846.91 88888.00 2015-09-20 19:02:47.409 263 11150.08 145.23 54846.79 88888.00 2015-09-20 19:02:47.909 263 11150.09 145.35 54846.69 88888.00 2015-09-20 19:02:48.409 263 11150.14 145.43 54846.59 88888.00 2015-09-20 19:02:48.909 263 11150.25 145.55 54846.49 88888.00 2015-09-20 19:02:49.409 263 11150.35 145.72 54846.42 88888.00 2015-09-20 19:02:49.909 263 11150.43 145.74 54846.24 88888.00 2015-09-20 19:02:50.409 263 11150.48 145.69 54846.09 88888.00 2015-09-20 19:02:50.909 263 11150.62 145.69 54845.84 88888.00 2015-09-20 19:02:51.409 263 11150.61 145.72 54845.72 88888.00 2015-09-20 19:02:51.909 263 11150.71 145.73 54845.59 88888.00 2015-09-20 19:02:52.409 263 11150.72 145.84 54845.57 88888.00 2015-09-20 19:02:52.909 263 11150.82 145.95 54845.38 88888.00 2015-09-20 19:02:53.409 263 11150.90 146.08 54845.22 88888.00 2015-09-20 19:02:53.909 263 11150.99 146.20 54845.11 88888.00 2015-09-20 19:02:54.409 263 11151.11 146.30 54845.02 88888.00 2015-09-20 19:02:54.909 263 11151.16 146.38 54844.86 88888.00 2015-09-20 19:02:55.409 263 11151.18 146.38 54844.66 88888.00 2015-09-20 19:02:55.909 263 11151.15 146.31 54844.50 88888.00 2015-09-20 19:02:56.409 263 11151.21 146.33 54844.34 88888.00 2015-09-20 19:02:56.909 263 11151.28 146.28 54844.30 88888.00 2015-09-20 19:02:57.409 263 11151.36 146.39 54844.42 88888.00 2015-09-20 19:02:57.909 263 11151.46 146.49 54844.30 88888.00 2015-09-20 19:02:58.409 263 11151.62 146.57 54844.13 88888.00 2015-09-20 19:02:58.909 263 11151.82 146.66 54844.06 88888.00 2015-09-20 19:02:59.409 263 11151.94 146.72 54843.87 88888.00 2015-09-20 19:02:59.909 263 11152.00 146.74 54843.61 88888.00 2015-09-20 19:03:00.409 263 11151.97 146.69 54843.38 88888.00 2015-09-20 19:03:00.909 263 11151.93 146.70 54843.13 88888.00 2015-09-20 19:03:01.409 263 11151.88 146.64 54843.01 88888.00 2015-09-20 19:03:01.909 263 11151.86 146.62 54842.98 88888.00 2015-09-20 19:03:02.409 263 11151.92 146.71 54842.95 88888.00 2015-09-20 19:03:02.909 263 11152.02 146.78 54842.98 88888.00 2015-09-20 19:03:03.409 263 11152.23 146.84 54842.92 88888.00 2015-09-20 19:03:03.909 263 11152.38 146.90 54842.74 88888.00 2015-09-20 19:03:04.409 263 11152.54 146.92 54842.60 88888.00 2015-09-20 19:03:04.909 263 11152.70 147.03 54842.48 88888.00 2015-09-20 19:03:05.409 263 11152.78 147.00 54842.25 88888.00 2015-09-20 19:03:05.909 263 11152.96 146.94 54842.06 88888.00 2015-09-20 19:03:06.409 263 11153.11 146.82 54841.97 88888.00 2015-09-20 19:03:06.909 263 11153.24 146.75 54841.86 88888.00 2015-09-20 19:03:07.409 263 11153.43 146.81 54841.87 88888.00 2015-09-20 19:03:07.909 263 11153.69 146.89 54841.87 88888.00 2015-09-20 19:03:08.409 263 11153.91 146.98 54841.76 88888.00 2015-09-20 19:03:08.909 263 11154.13 147.04 54841.67 88888.00 2015-09-20 19:03:09.409 263 11154.38 147.07 54841.43 88888.00 2015-09-20 19:03:09.909 263 11154.50 147.08 54841.21 88888.00 2015-09-20 19:03:10.409 263 11154.71 146.97 54840.93 88888.00 2015-09-20 19:03:10.909 263 11154.86 146.84 54840.79 88888.00 2015-09-20 19:03:11.409 263 11154.98 146.81 54840.53 88888.00 2015-09-20 19:03:11.909 263 11155.17 146.73 54840.38 88888.00 2015-09-20 19:03:12.409 263 11155.42 146.66 54840.30 88888.00 2015-09-20 19:03:12.909 263 11155.63 146.57 54840.19 88888.00 2015-09-20 19:03:13.409 263 11155.86 146.55 54840.17 88888.00 2015-09-20 19:03:13.909 263 11156.21 146.53 54839.96 88888.00 2015-09-20 19:03:14.409 263 11156.39 146.46 54839.69 88888.00 2015-09-20 19:03:14.909 263 11156.53 146.36 54839.45 88888.00 2015-09-20 19:03:15.409 263 11156.67 146.29 54839.16 88888.00 2015-09-20 19:03:15.909 263 11156.75 146.18 54838.98 88888.00 2015-09-20 19:03:16.409 263 11156.86 146.03 54838.70 88888.00 2015-09-20 19:03:16.909 263 11156.98 145.94 54838.55 88888.00 2015-09-20 19:03:17.409 263 11157.01 145.85 54838.43 88888.00 2015-09-20 19:03:17.909 263 11157.14 145.78 54838.22 88888.00 2015-09-20 19:03:18.409 263 11157.26 145.73 54838.09 88888.00 2015-09-20 19:03:18.909 263 11157.35 145.67 54837.87 88888.00 2015-09-20 19:03:19.409 263 11157.45 145.57 54837.65 88888.00 2015-09-20 19:03:19.909 263 11157.43 145.47 54837.50 88888.00 2015-09-20 19:03:20.409 263 11157.40 145.42 54837.43 88888.00 2015-09-20 19:03:20.909 263 11157.37 145.40 54837.32 88888.00 2015-09-20 19:03:21.409 263 11157.56 145.38 54837.16 88888.00 2015-09-20 19:03:21.909 263 11157.71 145.39 54837.07 88888.00 2015-09-20 19:03:22.409 263 11157.78 145.39 54836.94 88888.00 2015-09-20 19:03:22.909 263 11157.83 145.37 54836.71 88888.00 2015-09-20 19:03:23.409 263 11157.87 145.28 54836.49 88888.00 2015-09-20 19:03:23.909 263 11157.80 145.19 54836.36 88888.00 2015-09-20 19:03:24.409 263 11157.73 145.11 54836.26 88888.00 2015-09-20 19:03:24.909 263 11157.67 145.02 54836.14 88888.00 2015-09-20 19:03:25.409 263 11157.64 144.96 54836.16 88888.00 2015-09-20 19:03:25.909 263 11157.66 145.00 54836.18 88888.00 2015-09-20 19:03:26.409 263 11157.67 145.00 54836.20 88888.00 2015-09-20 19:03:26.909 263 11157.75 145.09 54836.26 88888.00 2015-09-20 19:03:27.409 263 11157.85 145.14 54836.15 88888.00 2015-09-20 19:03:27.909 263 11157.92 145.11 54835.99 88888.00 2015-09-20 19:03:28.409 263 11157.85 145.15 54835.91 88888.00 2015-09-20 19:03:28.909 263 11157.79 145.10 54835.82 88888.00 2015-09-20 19:03:29.409 263 11157.75 144.94 54835.81 88888.00 2015-09-20 19:03:29.909 263 11157.61 144.81 54835.80 88888.00 2015-09-20 19:03:30.409 263 11157.52 144.76 54835.84 88888.00 2015-09-20 19:03:30.909 263 11157.48 144.75 54835.97 88888.00 2015-09-20 19:03:31.409 263 11157.50 144.79 54836.02 88888.00 2015-09-20 19:03:31.909 263 11157.67 144.93 54836.11 88888.00 2015-09-20 19:03:32.409 263 11157.84 145.05 54836.16 88888.00 2015-09-20 19:03:32.909 263 11158.00 145.20 54836.24 88888.00 2015-09-20 19:03:33.409 263 11158.24 145.31 54836.14 88888.00 2015-09-20 19:03:33.909 263 11158.37 145.46 54836.08 88888.00 2015-09-20 19:03:34.409 263 11158.46 145.51 54835.92 88888.00 2015-09-20 19:03:34.909 263 11158.50 145.55 54835.88 88888.00 2015-09-20 19:03:35.409 263 11158.50 145.57 54835.80 88888.00 2015-09-20 19:03:35.909 263 11158.55 145.68 54835.74 88888.00 2015-09-20 19:03:36.409 263 11158.67 145.71 54835.79 88888.00 2015-09-20 19:03:36.909 263 11158.87 145.82 54835.83 88888.00 2015-09-20 19:03:37.409 263 11159.04 146.04 54835.93 88888.00 2015-09-20 19:03:37.909 263 11159.24 146.20 54835.94 88888.00 2015-09-20 19:03:38.409 263 11159.49 146.36 54835.92 88888.00 2015-09-20 19:03:38.909 263 11159.73 146.56 54835.91 88888.00 2015-09-20 19:03:39.409 263 11159.96 146.67 54835.87 88888.00 2015-09-20 19:03:39.909 263 11160.13 146.74 54835.72 88888.00 2015-09-20 19:03:40.409 263 11160.24 146.77 54835.61 88888.00 2015-09-20 19:03:40.909 263 11160.29 146.77 54835.46 88888.00 2015-09-20 19:03:41.409 263 11160.29 146.80 54835.31 88888.00 2015-09-20 19:03:41.909 263 11160.45 146.81 54835.31 88888.00 2015-09-20 19:03:42.409 263 11160.67 146.91 54835.31 88888.00 2015-09-20 19:03:42.909 263 11160.90 147.04 54835.39 88888.00 2015-09-20 19:03:43.409 263 11161.19 147.15 54835.32 88888.00 2015-09-20 19:03:43.909 263 11161.45 147.23 54835.28 88888.00 2015-09-20 19:03:44.409 263 11161.72 147.38 54835.22 88888.00 2015-09-20 19:03:44.909 263 11161.90 147.46 54835.06 88888.00 2015-09-20 19:03:45.409 263 11162.06 147.46 54834.86 88888.00 2015-09-20 19:03:45.909 263 11162.14 147.46 54834.71 88888.00 2015-09-20 19:03:46.409 263 11162.19 147.41 54834.66 88888.00 2015-09-20 19:03:46.909 263 11162.32 147.38 54834.52 88888.00 2015-09-20 19:03:47.409 263 11162.39 147.36 54834.45 88888.00 2015-09-20 19:03:47.909 263 11162.53 147.38 54834.43 88888.00 2015-09-20 19:03:48.409 263 11162.65 147.49 54834.45 88888.00 2015-09-20 19:03:48.909 263 11162.79 147.60 54834.38 88888.00 2015-09-20 19:03:49.409 263 11162.86 147.68 54834.31 88888.00 2015-09-20 19:03:49.909 263 11163.03 147.80 54834.22 88888.00 2015-09-20 19:03:50.409 263 11163.15 147.84 54834.08 88888.00 2015-09-20 19:03:50.909 263 11163.15 147.80 54833.90 88888.00 2015-09-20 19:03:51.409 263 11163.07 147.70 54833.66 88888.00 2015-09-20 19:03:51.909 263 11163.06 147.62 54833.60 88888.00 2015-09-20 19:03:52.409 263 11163.03 147.63 54833.47 88888.00 2015-09-20 19:03:52.909 263 11163.06 147.64 54833.44 88888.00 2015-09-20 19:03:53.409 263 11163.08 147.71 54833.47 88888.00 2015-09-20 19:03:53.909 263 11163.11 147.75 54833.55 88888.00 2015-09-20 19:03:54.409 263 11163.20 147.82 54833.60 88888.00 2015-09-20 19:03:54.909 263 11163.25 147.92 54833.55 88888.00 2015-09-20 19:03:55.409 263 11163.32 147.91 54833.52 88888.00 2015-09-20 19:03:55.909 263 11163.26 147.87 54833.42 88888.00 2015-09-20 19:03:56.409 263 11163.13 147.83 54833.30 88888.00 2015-09-20 19:03:56.909 263 11163.00 147.78 54833.26 88888.00 2015-09-20 19:03:57.409 263 11162.92 147.73 54833.27 88888.00 2015-09-20 19:03:57.909 263 11162.79 147.71 54833.34 88888.00 2015-09-20 19:03:58.409 263 11162.69 147.64 54833.36 88888.00 2015-09-20 19:03:58.909 263 11162.59 147.63 54833.42 88888.00 2015-09-20 19:03:59.409 263 11162.63 147.70 54833.56 88888.00 2015-09-20 19:03:59.909 263 11162.69 147.82 54833.61 88888.00 2015-09-20 19:04:00.409 263 11162.68 147.85 54833.61 88888.00 2015-09-20 19:04:00.909 263 11162.65 147.88 54833.59 88888.00 2015-09-20 19:04:01.409 263 11162.55 147.82 54833.57 88888.00 2015-09-20 19:04:01.909 263 11162.43 147.80 54833.47 88888.00 2015-09-20 19:04:02.409 263 11162.26 147.72 54833.43 88888.00 2015-09-20 19:04:02.909 263 11162.06 147.66 54833.54 88888.00 2015-09-20 19:04:03.409 263 11161.93 147.58 54833.66 88888.00 2015-09-20 19:04:03.909 263 11161.86 147.62 54833.83 88888.00 2015-09-20 19:04:04.409 263 11161.96 147.68 54834.01 88888.00 2015-09-20 19:04:04.909 263 11161.90 147.73 54834.57 88888.00 2015-09-20 19:04:05.409 263 11161.90 147.84 54834.49 88888.00 2015-09-20 19:04:05.909 263 11161.92 147.90 54834.25 88888.00 2015-09-20 19:04:06.409 263 11161.95 147.90 54834.24 88888.00 2015-09-20 19:04:06.909 263 11161.90 147.89 54834.23 88888.00 2015-09-20 19:04:07.409 263 11161.79 147.82 54834.16 88888.00 2015-09-20 19:04:07.909 263 11161.69 147.82 54834.19 88888.00 2015-09-20 19:04:08.409 263 11161.60 147.82 54834.22 88888.00 2015-09-20 19:04:08.909 263 11161.50 147.88 54834.49 88888.00 2015-09-20 19:04:09.409 263 11161.53 147.93 54834.65 88888.00 2015-09-20 19:04:09.909 263 11161.50 148.01 54834.71 88888.00 2015-09-20 19:04:10.409 263 11161.54 148.08 54834.87 88888.00 2015-09-20 19:04:10.909 263 11161.53 148.14 54834.91 88888.00 2015-09-20 19:04:11.409 263 11161.44 148.16 54834.92 88888.00 2015-09-20 19:04:11.909 263 11161.41 148.12 54834.95 88888.00 2015-09-20 19:04:12.409 263 11161.45 148.13 54835.03 88888.00 2015-09-20 19:04:12.909 263 11161.41 148.19 54835.06 88888.00 2015-09-20 19:04:13.409 263 11161.34 148.24 54835.11 88888.00 2015-09-20 19:04:13.909 263 11161.40 148.26 54835.19 88888.00 2015-09-20 19:04:14.409 263 11161.38 148.32 54835.23 88888.00 2015-09-20 19:04:14.909 263 11161.37 148.43 54835.41 88888.00 2015-09-20 19:04:15.409 263 11161.27 148.40 54835.48 88888.00 2015-09-20 19:04:15.909 263 11161.18 148.38 54835.55 88888.00 2015-09-20 19:04:16.409 263 11161.11 148.39 54835.59 88888.00 2015-09-20 19:04:16.909 263 11160.97 148.36 54835.57 88888.00 2015-09-20 19:04:17.409 263 11160.91 148.33 54835.63 88888.00 2015-09-20 19:04:17.909 263 11160.88 148.40 54835.82 88888.00 2015-09-20 19:04:18.409 263 11160.90 148.51 54836.01 88888.00 2015-09-20 19:04:18.909 263 11160.88 148.59 54836.10 88888.00 2015-09-20 19:04:19.409 263 11160.81 148.67 54836.10 88888.00 2015-09-20 19:04:19.909 263 11160.76 148.69 54836.15 88888.00 2015-09-20 19:04:20.410 263 11160.70 148.75 54836.12 88888.00 2015-09-20 19:04:20.910 263 11160.62 148.69 54836.15 88888.00 2015-09-20 19:04:21.410 263 11160.49 148.64 54836.26 88888.00 2015-09-20 19:04:21.910 263 11160.40 148.63 54836.28 88888.00 2015-09-20 19:04:22.410 263 11160.34 148.66 54836.33 88888.00 2015-09-20 19:04:22.910 263 11160.34 148.65 54836.49 88888.00 2015-09-20 19:04:23.410 263 11160.30 148.67 54836.68 88888.00 2015-09-20 19:04:23.910 263 11160.34 148.76 54836.80 88888.00 2015-09-20 19:04:24.410 263 11160.33 148.82 54836.85 88888.00 2015-09-20 19:04:24.910 263 11160.25 148.85 54836.84 88888.00 2015-09-20 19:04:25.410 263 11160.20 148.91 54836.86 88888.00 2015-09-20 19:04:25.910 263 11160.12 148.88 54836.93 88888.00 2015-09-20 19:04:26.410 263 11160.05 148.80 54837.04 88888.00 2015-09-20 19:04:26.910 263 11159.94 148.75 54837.19 88888.00 2015-09-20 19:04:27.410 263 11159.89 148.71 54837.25 88888.00 2015-09-20 19:04:27.910 263 11159.81 148.76 54837.34 88888.00 2015-09-20 19:04:28.410 263 11159.81 148.83 54837.49 88888.00 2015-09-20 19:04:28.910 263 11159.82 148.88 54837.60 88888.00 2015-09-20 19:04:29.410 263 11159.84 148.93 54837.67 88888.00 2015-09-20 19:04:29.910 263 11159.81 148.99 54837.66 88888.00 2015-09-20 19:04:30.410 263 11159.78 148.97 54837.68 88888.00 2015-09-20 19:04:30.910 263 11159.72 148.94 54837.63 88888.00 2015-09-20 19:04:31.410 263 11159.63 148.90 54837.67 88888.00 2015-09-20 19:04:31.910 263 11159.58 148.90 54837.68 88888.00 2015-09-20 19:04:32.410 263 11159.49 148.83 54837.83 88888.00 2015-09-20 19:04:32.910 263 11159.46 148.81 54837.93 88888.00 2015-09-20 19:04:33.410 263 11159.35 148.82 54838.01 88888.00 2015-09-20 19:04:33.910 263 11159.37 148.82 54838.10 88888.00 2015-09-20 19:04:34.410 263 11159.31 148.81 54838.16 88888.00 2015-09-20 19:04:34.910 263 11159.16 148.85 54838.25 88888.00 2015-09-20 19:04:35.410 263 11159.09 148.91 54838.33 88888.00 2015-09-20 19:04:35.910 263 11159.00 148.88 54838.46 88888.00 2015-09-20 19:04:36.410 263 11158.92 148.83 54838.52 88888.00 2015-09-20 19:04:36.910 263 11158.79 148.80 54838.57 88888.00 2015-09-20 19:04:37.410 263 11158.71 148.81 54838.68 88888.00 2015-09-20 19:04:37.910 263 11158.58 148.82 54838.74 88888.00 2015-09-20 19:04:38.410 263 11158.48 148.78 54838.88 88888.00 2015-09-20 19:04:38.910 263 11158.39 148.78 54839.01 88888.00 2015-09-20 19:04:39.410 263 11158.22 148.74 54839.13 88888.00 2015-09-20 19:04:39.910 263 11158.09 148.75 54839.31 88888.00 2015-09-20 19:04:40.410 263 11158.04 148.77 54839.44 88888.00 2015-09-20 19:04:40.910 263 11157.99 148.81 54839.58 88888.00 2015-09-20 19:04:41.410 263 11157.90 148.84 54839.69 88888.00 2015-09-20 19:04:41.910 263 11157.84 148.83 54839.82 88888.00 2015-09-20 19:04:42.410 263 11157.77 148.84 54839.97 88888.00 2015-09-20 19:04:42.910 263 11157.67 148.84 54840.05 88888.00 2015-09-20 19:04:43.410 263 11157.53 148.80 54840.13 88888.00 2015-09-20 19:04:43.910 263 11157.46 148.81 54840.30 88888.00 2015-09-20 19:04:44.410 263 11157.42 148.86 54840.41 88888.00 2015-09-20 19:04:44.910 263 11157.35 148.93 54840.61 88888.00 2015-09-20 19:04:45.410 263 11157.35 148.97 54840.82 88888.00 2015-09-20 19:04:45.910 263 11157.30 149.00 54840.99 88888.00 2015-09-20 19:04:46.410 263 11157.25 148.98 54841.11 88888.00 2015-09-20 19:04:46.910 263 11157.24 148.95 54841.17 88888.00 2015-09-20 19:04:47.410 263 11157.19 148.98 54841.19 88888.00 2015-09-20 19:04:47.910 263 11157.12 149.02 54841.36 88888.00 2015-09-20 19:04:48.410 263 11157.11 149.03 54841.45 88888.00 2015-09-20 19:04:48.910 263 11157.07 149.03 54841.56 88888.00 2015-09-20 19:04:49.410 263 11157.07 149.08 54841.77 88888.00 2015-09-20 19:04:49.910 263 11157.06 149.11 54841.85 88888.00 2015-09-20 19:04:50.410 263 11157.04 149.19 54841.94 88888.00 2015-09-20 19:04:50.910 263 11157.05 149.27 54842.05 88888.00 2015-09-20 19:04:51.410 263 11157.01 149.25 54841.98 88888.00 2015-09-20 19:04:51.910 263 11156.99 149.25 54841.77 88888.00 2015-09-20 19:04:52.410 263 11156.86 149.25 54841.90 88888.00 2015-09-20 19:04:52.910 263 11156.77 149.30 54842.13 88888.00 2015-09-20 19:04:53.410 263 11156.72 149.35 54842.33 88888.00 2015-09-20 19:04:53.910 263 11156.72 149.42 54842.51 88888.00 2015-09-20 19:04:54.410 263 11156.68 149.49 54842.66 88888.00 2015-09-20 19:04:54.910 263 11156.65 149.52 54842.75 88888.00 2015-09-20 19:04:55.410 263 11156.67 149.56 54842.81 88888.00 2015-09-20 19:04:55.910 263 11156.65 149.59 54842.92 88888.00 2015-09-20 19:04:56.410 263 11156.60 149.60 54843.08 88888.00 2015-09-20 19:04:56.910 263 11156.46 149.58 54843.08 88888.00 2015-09-20 19:04:57.410 263 11156.36 149.60 54843.07 88888.00 2015-09-20 19:04:57.910 263 11156.31 149.61 54843.16 88888.00 2015-09-20 19:04:58.410 263 11156.15 149.57 54843.27 88888.00 2015-09-20 19:04:58.910 263 11156.10 149.51 54843.42 88888.00 2015-09-20 19:04:59.410 263 11156.00 149.49 54843.56 88888.00 2015-09-20 19:04:59.910 263 11155.95 149.45 54843.70 88888.00 2015-09-20 19:05:00.410 263 11155.86 149.47 54843.86 88888.00 2015-09-20 19:05:00.910 263 11155.85 149.57 54843.91 88888.00 2015-09-20 19:05:01.410 263 11155.80 149.59 54843.93 88888.00 2015-09-20 19:05:01.910 263 11155.67 149.62 54844.00 88888.00 2015-09-20 19:05:02.410 263 11155.57 149.59 54844.12 88888.00 2015-09-20 19:05:02.910 263 11155.45 149.56 54844.18 88888.00 2015-09-20 19:05:03.410 263 11155.33 149.42 54844.22 88888.00 2015-09-20 19:05:03.910 263 11155.20 149.34 54844.34 88888.00 2015-09-20 19:05:04.410 263 11155.10 149.30 54844.44 88888.00 2015-09-20 19:05:04.910 263 11155.00 149.28 54844.58 88888.00 2015-09-20 19:05:05.410 263 11154.89 149.27 54844.76 88888.00 2015-09-20 19:05:05.910 263 11154.87 149.32 54844.94 88888.00 2015-09-20 19:05:06.410 263 11154.87 149.34 54844.93 88888.00 2015-09-20 19:05:06.910 263 11154.86 149.33 54844.97 88888.00 2015-09-20 19:05:07.410 263 11154.81 149.33 54845.02 88888.00 2015-09-20 19:05:07.910 263 11154.75 149.19 54845.13 88888.00 2015-09-20 19:05:08.410 263 11154.65 149.14 54845.21 88888.00 2015-09-20 19:05:08.910 263 11154.52 149.09 54845.33 88888.00 2015-09-20 19:05:09.410 263 11154.38 149.07 54845.54 88888.00 2015-09-20 19:05:09.910 263 11154.32 149.06 54845.85 88888.00 2015-09-20 19:05:10.410 263 11154.26 149.12 54846.20 88888.00 2015-09-20 19:05:10.910 263 11154.22 149.19 54846.42 88888.00 2015-09-20 19:05:11.410 263 11154.26 149.22 54846.51 88888.00 2015-09-20 19:05:11.910 263 11154.32 149.25 54846.59 88888.00 2015-09-20 19:05:12.410 263 11154.33 149.22 54846.59 88888.00 2015-09-20 19:05:12.910 263 11154.27 149.15 54846.59 88888.00 2015-09-20 19:05:13.410 263 11154.19 149.10 54846.68 88888.00 2015-09-20 19:05:13.910 263 11154.08 149.09 54846.79 88888.00 2015-09-20 19:05:14.410 263 11153.98 149.03 54846.90 88888.00 2015-09-20 19:05:14.910 263 11153.86 149.00 54846.99 88888.00 2015-09-20 19:05:15.410 263 11153.86 149.02 54847.08 88888.00 2015-09-20 19:05:15.910 263 11153.92 149.07 54847.30 88888.00 2015-09-20 19:05:16.410 263 11153.90 149.10 54847.50 88888.00 2015-09-20 19:05:16.910 263 11153.90 149.02 54847.65 88888.00 2015-09-20 19:05:17.410 263 11153.96 149.00 54847.64 88888.00 2015-09-20 19:05:17.910 263 11153.97 149.02 54847.64 88888.00 2015-09-20 19:05:18.410 263 11153.93 148.98 54847.65 88888.00 2015-09-20 19:05:18.910 263 11153.85 148.90 54847.68 88888.00 2015-09-20 19:05:19.410 263 11153.70 148.86 54847.73 88888.00 2015-09-20 19:05:19.910 263 11153.71 148.83 54847.81 88888.00 2015-09-20 19:05:20.410 263 11153.62 148.83 54847.98 88888.00 2015-09-20 19:05:20.910 263 11153.60 148.89 54848.12 88888.00 2015-09-20 19:05:21.410 263 11153.59 148.88 54848.26 88888.00 2015-09-20 19:05:21.910 263 11153.62 148.78 54848.34 88888.00 2015-09-20 19:05:22.410 263 11153.64 148.71 54848.36 88888.00 2015-09-20 19:05:22.910 263 11153.67 148.63 54848.40 88888.00 2015-09-20 19:05:23.410 263 11153.70 148.55 54848.45 88888.00 2015-09-20 19:05:23.910 263 11153.66 148.43 54848.49 88888.00 2015-09-20 19:05:24.410 263 11153.60 148.30 54848.60 88888.00 2015-09-20 19:05:24.910 263 11153.58 148.24 54848.68 88888.00 2015-09-20 19:05:25.410 263 11153.51 148.18 54848.79 88888.00 2015-09-20 19:05:25.910 263 11153.49 148.14 54848.83 88888.00 2015-09-20 19:05:26.410 263 11153.49 148.14 54848.90 88888.00 2015-09-20 19:05:26.910 263 11153.51 148.05 54849.00 88888.00 2015-09-20 19:05:27.410 263 11153.50 147.98 54849.04 88888.00 2015-09-20 19:05:27.910 263 11153.46 147.95 54849.10 88888.00 2015-09-20 19:05:28.410 263 11153.48 147.90 54849.10 88888.00 2015-09-20 19:05:28.910 263 11153.49 147.80 54849.13 88888.00 2015-09-20 19:05:29.410 263 11153.40 147.72 54849.22 88888.00 2015-09-20 19:05:29.910 263 11153.37 147.68 54849.27 88888.00 2015-09-20 19:05:30.410 263 11153.34 147.63 54849.40 88888.00 2015-09-20 19:05:30.910 263 11153.28 147.56 54849.48 88888.00 2015-09-20 19:05:31.410 263 11153.18 147.47 54849.49 88888.00 2015-09-20 19:05:31.910 263 11153.15 147.40 54849.58 88888.00 2015-09-20 19:05:32.410 263 11153.07 147.36 54849.69 88888.00 2015-09-20 19:05:32.910 263 11153.07 147.31 54849.85 88888.00 2015-09-20 19:05:33.410 263 11153.08 147.23 54849.98 88888.00 2015-09-20 19:05:33.910 263 11153.07 147.22 54849.97 88888.00 2015-09-20 19:05:34.410 263 11152.99 147.17 54850.10 88888.00 2015-09-20 19:05:34.910 263 11152.96 147.09 54850.19 88888.00 2015-09-20 19:05:35.410 263 11152.93 147.08 54850.26 88888.00 2015-09-20 19:05:35.910 263 11152.83 147.12 54850.36 88888.00 2015-09-20 19:05:36.410 263 11152.77 147.07 54850.49 88888.00 2015-09-20 19:05:36.910 263 11152.71 147.05 54850.57 88888.00 2015-09-20 19:05:37.410 263 11152.62 147.02 54850.67 88888.00 2015-09-20 19:05:37.910 263 11152.60 146.99 54850.84 88888.00 2015-09-20 19:05:38.410 263 11152.60 146.88 54850.93 88888.00 2015-09-20 19:05:38.910 263 11152.59 146.82 54851.03 88888.00 2015-09-20 19:05:39.410 263 11152.61 146.82 54851.12 88888.00 2015-09-20 19:05:39.910 263 11152.65 146.83 54851.25 88888.00 2015-09-20 19:05:40.410 263 11152.61 146.77 54851.29 88888.00 2015-09-20 19:05:40.910 263 11152.61 146.75 54851.33 88888.00 2015-09-20 19:05:41.410 263 11152.46 146.74 54851.43 88888.00 2015-09-20 19:05:41.910 263 11152.34 146.70 54851.61 88888.00 2015-09-20 19:05:42.410 263 11152.34 146.63 54851.75 88888.00 2015-09-20 19:05:42.910 263 11152.31 146.58 54851.86 88888.00 2015-09-20 19:05:43.410 263 11152.25 146.63 54852.00 88888.00 2015-09-20 19:05:43.910 263 11152.22 146.63 54852.12 88888.00 2015-09-20 19:05:44.410 263 11152.25 146.56 54852.16 88888.00 2015-09-20 19:05:44.910 263 11152.25 146.55 54852.21 88888.00 2015-09-20 19:05:45.410 263 11152.25 146.47 54852.34 88888.00 2015-09-20 19:05:45.910 263 11152.28 146.39 54852.41 88888.00 2015-09-20 19:05:46.410 263 11152.19 146.29 54852.41 88888.00 2015-09-20 19:05:46.910 263 11152.15 146.26 54852.47 88888.00 2015-09-20 19:05:47.410 263 11152.08 146.23 54852.49 88888.00 2015-09-20 19:05:47.910 263 11152.03 146.12 54852.50 88888.00 2015-09-20 19:05:48.410 263 11151.94 146.11 54852.64 88888.00 2015-09-20 19:05:48.910 263 11151.86 146.10 54852.81 88888.00 2015-09-20 19:05:49.410 263 11151.82 146.12 54852.94 88888.00 2015-09-20 19:05:49.910 263 11151.91 146.08 54853.00 88888.00 2015-09-20 19:05:50.410 263 11151.86 146.08 54853.10 88888.00 2015-09-20 19:05:50.910 263 11151.86 146.03 54853.25 88888.00 2015-09-20 19:05:51.410 263 11151.86 146.01 54853.29 88888.00 2015-09-20 19:05:51.910 263 11151.83 145.93 54853.27 88888.00 2015-09-20 19:05:52.410 263 11151.83 145.89 54853.25 88888.00 2015-09-20 19:05:52.910 263 11151.84 145.81 54853.30 88888.00 2015-09-20 19:05:53.410 263 11151.71 145.76 54853.44 88888.00 2015-09-20 19:05:53.910 263 11151.63 145.79 54853.56 88888.00 2015-09-20 19:05:54.410 263 11151.58 145.77 54853.66 88888.00 2015-09-20 19:05:54.910 263 11151.56 145.77 54853.78 88888.00 2015-09-20 19:05:55.410 263 11151.55 145.79 54853.87 88888.00 2015-09-20 19:05:55.910 263 11151.55 145.79 54854.00 88888.00 2015-09-20 19:05:56.410 263 11151.60 145.76 54854.04 88888.00 2015-09-20 19:05:56.910 263 11151.71 145.77 54853.92 88888.00 2015-09-20 19:05:57.410 263 11151.70 145.78 54854.07 88888.00 2015-09-20 19:05:57.910 263 11151.67 145.73 54854.16 88888.00 2015-09-20 19:05:58.410 263 11151.63 145.69 54854.13 88888.00 2015-09-20 19:05:58.910 263 11151.63 145.65 54854.15 88888.00 2015-09-20 19:05:59.410 263 11151.58 145.56 54854.17 88888.00 2015-09-20 19:05:59.910 263 11151.58 145.55 54854.14 88888.00 2015-09-20 19:06:00.410 263 11151.63 145.54 54854.18 88888.00 2015-09-20 19:06:00.910 263 11151.63 145.54 54854.36 88888.00 2015-09-20 19:06:01.410 263 11151.66 145.59 54854.34 88888.00 2015-09-20 19:06:01.910 263 11151.73 145.53 54854.34 88888.00 2015-09-20 19:06:02.410 263 11151.79 145.44 54854.31 88888.00 2015-09-20 19:06:02.910 263 11151.83 145.32 54854.35 88888.00 2015-09-20 19:06:03.410 263 11151.81 145.14 54854.34 88888.00 2015-09-20 19:06:03.910 263 11151.65 145.00 54854.38 88888.00 2015-09-20 19:06:04.410 263 11151.41 144.87 54854.45 88888.00 2015-09-20 19:06:04.910 263 11151.05 144.77 54854.42 88888.00 2015-09-20 19:06:05.410 263 11150.62 144.77 54854.51 88888.00 2015-09-20 19:06:05.910 263 11150.22 144.85 54854.54 88888.00 2015-09-20 19:06:06.410 263 11150.00 144.89 54854.63 88888.00 2015-09-20 19:06:06.910 263 11149.84 144.97 54854.74 88888.00 2015-09-20 19:06:07.410 263 11149.80 145.00 54854.73 88888.00 2015-09-20 19:06:07.910 263 11149.87 144.96 54854.76 88888.00 2015-09-20 19:06:08.410 263 11149.92 144.89 54854.91 88888.00 2015-09-20 19:06:08.910 263 11149.95 144.81 54854.94 88888.00 2015-09-20 19:06:09.410 263 11149.89 144.75 54854.91 88888.00 2015-09-20 19:06:09.910 263 11149.90 144.70 54854.97 88888.00 2015-09-20 19:06:10.410 263 11149.93 144.66 54855.06 88888.00 2015-09-20 19:06:10.910 263 11149.92 144.64 54855.18 88888.00 2015-09-20 19:06:11.410 263 11149.89 144.58 54855.21 88888.00 2015-09-20 19:06:11.910 263 11149.73 144.51 54855.12 88888.00 2015-09-20 19:06:12.410 263 11149.66 144.45 54855.13 88888.00 2015-09-20 19:06:12.910 263 11149.63 144.44 54855.11 88888.00 2015-09-20 19:06:13.410 263 11149.56 144.34 54855.19 88888.00 2015-09-20 19:06:13.910 263 11149.51 144.22 54855.22 88888.00 2015-09-20 19:06:14.410 263 11149.46 144.17 54855.26 88888.00 2015-09-20 19:06:14.910 263 11149.41 144.12 54855.26 88888.00 2015-09-20 19:06:15.410 263 11149.37 144.12 54855.18 88888.00 2015-09-20 19:06:15.910 263 11149.33 144.12 54855.24 88888.00 2015-09-20 19:06:16.410 263 11149.30 144.10 54855.32 88888.00 2015-09-20 19:06:16.910 263 11149.16 144.07 54855.30 88888.00 2015-09-20 19:06:17.410 263 11149.02 143.98 54855.40 88888.00 2015-09-20 19:06:17.910 263 11148.91 143.93 54855.53 88888.00 2015-09-20 19:06:18.410 263 11148.83 143.84 54855.48 88888.00 2015-09-20 19:06:18.910 263 11148.73 143.74 54855.49 88888.00 2015-09-20 19:06:19.410 263 11148.62 143.69 54855.56 88888.00 2015-09-20 19:06:19.910 263 11148.54 143.62 54855.59 88888.00 2015-09-20 19:06:20.410 263 11148.47 143.56 54855.73 88888.00 2015-09-20 19:06:20.910 263 11148.38 143.51 54855.77 88888.00 2015-09-20 19:06:21.410 263 11148.34 143.49 54855.81 88888.00 2015-09-20 19:06:21.910 263 11148.32 143.37 54855.71 88888.00 2015-09-20 19:06:22.410 263 11148.26 143.28 54855.75 88888.00 2015-09-20 19:06:22.910 263 11148.13 143.22 54855.81 88888.00 2015-09-20 19:06:23.410 263 11148.02 143.18 54855.75 88888.00 2015-09-20 19:06:23.910 263 11147.86 143.18 54855.81 88888.00 2015-09-20 19:06:24.410 263 11147.75 143.12 54855.91 88888.00 2015-09-20 19:06:24.910 263 11147.70 143.11 54855.98 88888.00 2015-09-20 19:06:25.410 263 11147.62 143.10 54855.99 88888.00 2015-09-20 19:06:25.910 263 11147.63 143.03 54856.06 88888.00 2015-09-20 19:06:26.410 263 11147.55 142.97 54856.05 88888.00 2015-09-20 19:06:26.910 263 11147.45 142.89 54856.07 88888.00 2015-09-20 19:06:27.410 263 11147.34 142.81 54855.98 88888.00 2015-09-20 19:06:27.910 263 11147.24 142.75 54855.88 88888.00 2015-09-20 19:06:28.410 263 11147.16 142.72 54855.92 88888.00 2015-09-20 19:06:28.910 263 11147.03 142.65 54855.96 88888.00 2015-09-20 19:06:29.410 263 11146.90 142.55 54855.94 88888.00 2015-09-20 19:06:29.910 263 11146.80 142.47 54855.94 88888.00 2015-09-20 19:06:30.410 263 11146.72 142.40 54855.96 88888.00 2015-09-20 19:06:30.910 263 11146.68 142.40 54855.98 88888.00 2015-09-20 19:06:31.410 263 11146.66 142.34 54856.09 88888.00 2015-09-20 19:06:31.910 263 11146.64 142.32 54856.09 88888.00 2015-09-20 19:06:32.410 263 11146.58 142.26 54855.99 88888.00 2015-09-20 19:06:32.910 263 11146.53 142.21 54855.94 88888.00 2015-09-20 19:06:33.410 263 11146.42 142.10 54855.92 88888.00 2015-09-20 19:06:33.910 263 11146.34 141.99 54855.88 88888.00 2015-09-20 19:06:34.410 263 11146.23 141.88 54855.88 88888.00 2015-09-20 19:06:34.910 263 11146.17 141.83 54855.85 88888.00 2015-09-20 19:06:35.410 263 11146.08 141.73 54855.81 88888.00 2015-09-20 19:06:35.910 263 11146.01 141.70 54855.84 88888.00 2015-09-20 19:06:36.410 263 11145.98 141.70 54855.81 88888.00 2015-09-20 19:06:36.910 263 11145.98 141.64 54855.87 88888.00 2015-09-20 19:06:37.410 263 11145.97 141.60 54855.84 88888.00 2015-09-20 19:06:37.910 263 11146.00 141.56 54855.91 88888.00 2015-09-20 19:06:38.410 263 11145.96 141.49 54855.91 88888.00 2015-09-20 19:06:38.910 263 11145.92 141.39 54855.87 88888.00 2015-09-20 19:06:39.410 263 11145.82 141.22 54855.79 88888.00 2015-09-20 19:06:39.910 263 11145.76 141.18 54855.66 88888.00 2015-09-20 19:06:40.410 263 11145.66 141.09 54855.58 88888.00 2015-09-20 19:06:40.910 263 11145.59 141.04 54855.64 88888.00 2015-09-20 19:06:41.410 263 11145.54 140.95 54855.65 88888.00 2015-09-20 19:06:41.910 263 11145.50 140.92 54855.73 88888.00 2015-09-20 19:06:42.410 263 11145.48 140.94 54855.72 88888.00 2015-09-20 19:06:42.910 263 11145.50 140.87 54855.59 88888.00 2015-09-20 19:06:43.410 263 11145.41 140.84 54855.66 88888.00 2015-09-20 19:06:43.910 263 11145.33 140.84 54855.59 88888.00 2015-09-20 19:06:44.410 263 11145.29 140.78 54855.52 88888.00 2015-09-20 19:06:44.910 263 11145.20 140.70 54855.53 88888.00 2015-09-20 19:06:45.410 263 11145.12 140.64 54855.53 88888.00 2015-09-20 19:06:45.910 263 11145.06 140.58 54855.52 88888.00 2015-09-20 19:06:46.410 263 11144.92 140.54 54855.54 88888.00 2015-09-20 19:06:46.910 263 11144.81 140.50 54855.46 88888.00 2015-09-20 19:06:47.410 263 11144.76 140.44 54855.39 88888.00 2015-09-20 19:06:47.910 263 11144.68 140.42 54855.40 88888.00 2015-09-20 19:06:48.410 263 11144.60 140.39 54855.35 88888.00 2015-09-20 19:06:48.910 263 11144.56 140.36 54855.36 88888.00 2015-09-20 19:06:49.410 263 11144.51 140.38 54855.33 88888.00 2015-09-20 19:06:49.910 263 11144.42 140.30 54855.36 88888.00 2015-09-20 19:06:50.410 263 11144.35 140.27 54855.41 88888.00 2015-09-20 19:06:50.910 263 11144.28 140.23 54855.40 88888.00 2015-09-20 19:06:51.410 263 11144.20 140.21 54855.35 88888.00 2015-09-20 19:06:51.910 263 11144.15 140.15 54855.23 88888.00 2015-09-20 19:06:52.410 263 11144.00 140.16 54855.17 88888.00 2015-09-20 19:06:52.910 263 11143.91 140.21 54855.14 88888.00 2015-09-20 19:06:53.410 263 11143.84 140.16 54855.27 88888.00 2015-09-20 19:06:53.910 263 11143.76 140.14 54855.44 88888.00 2015-09-20 19:06:54.410 263 11143.73 140.11 54855.45 88888.00 2015-09-20 19:06:54.910 263 11143.76 140.14 54855.28 88888.00 2015-09-20 19:06:55.410 263 11143.71 140.19 54855.22 88888.00 2015-09-20 19:06:55.910 263 11143.70 140.19 54855.19 88888.00 2015-09-20 19:06:56.410 263 11143.60 140.20 54855.11 88888.00 2015-09-20 19:06:56.910 263 11143.48 140.24 54855.14 88888.00 2015-09-20 19:06:57.410 263 11143.37 140.27 54855.10 88888.00 2015-09-20 19:06:57.910 263 11143.29 140.30 54855.00 88888.00 2015-09-20 19:06:58.410 263 11143.19 140.27 54854.96 88888.00 2015-09-20 19:06:58.910 263 11143.09 140.24 54855.00 88888.00 2015-09-20 19:06:59.410 263 11143.02 140.28 54855.05 88888.00 2015-09-20 19:06:59.910 263 11142.95 140.30 54855.11 88888.00 2015-09-20 19:07:00.410 263 11142.94 140.41 54855.17 88888.00 2015-09-20 19:07:00.910 263 11142.94 140.45 54855.19 88888.00 2015-09-20 19:07:01.410 263 11142.92 140.52 54855.15 88888.00 2015-09-20 19:07:01.910 263 11142.87 140.56 54855.15 88888.00 2015-09-20 19:07:02.410 263 11142.85 140.57 54855.09 88888.00 2015-09-20 19:07:02.910 263 11142.78 140.61 54855.00 88888.00 2015-09-20 19:07:03.410 263 11142.67 140.59 54854.87 88888.00 2015-09-20 19:07:03.910 263 11142.67 140.55 54854.74 88888.00 2015-09-20 19:07:04.410 263 11142.59 140.44 54854.56 88888.00 2015-09-20 19:07:04.910 263 11142.52 140.37 54854.47 88888.00 2015-09-20 19:07:05.410 263 11142.41 140.39 54854.56 88888.00 2015-09-20 19:07:05.910 263 11142.38 140.42 54854.62 88888.00 2015-09-20 19:07:06.410 263 11142.40 140.53 54854.74 88888.00 2015-09-20 19:07:06.910 263 11142.47 140.57 54854.76 88888.00 2015-09-20 19:07:07.410 263 11142.56 140.58 54854.65 88888.00 2015-09-20 19:07:07.910 263 11142.57 140.56 54854.51 88888.00 2015-09-20 19:07:08.410 263 11142.52 140.57 54854.44 88888.00 2015-09-20 19:07:08.910 263 11142.41 140.53 54854.33 88888.00 2015-09-20 19:07:09.410 263 11142.40 140.46 54854.14 88888.00 2015-09-20 19:07:09.910 263 11142.33 140.32 54854.06 88888.00 2015-09-20 19:07:10.410 263 11142.21 140.24 54853.98 88888.00 2015-09-20 19:07:10.910 263 11142.17 140.20 54853.99 88888.00 2015-09-20 19:07:11.410 263 11142.17 140.19 54853.98 88888.00 2015-09-20 19:07:11.910 263 11142.21 140.20 54854.00 88888.00 2015-09-20 19:07:12.410 263 11142.22 140.23 54854.04 88888.00 2015-09-20 19:07:12.910 263 11142.37 140.27 54853.96 88888.00 2015-09-20 19:07:13.410 263 11142.41 140.28 54853.83 88888.00 2015-09-20 19:07:13.910 263 11142.41 140.28 54853.75 88888.00 2015-09-20 19:07:14.410 263 11142.36 140.27 54853.61 88888.00 2015-09-20 19:07:14.910 263 11142.30 140.20 54853.49 88888.00 2015-09-20 19:07:15.410 263 11142.24 140.08 54853.30 88888.00 2015-09-20 19:07:15.910 263 11142.12 140.01 54853.16 88888.00 2015-09-20 19:07:16.410 263 11142.00 139.89 54853.14 88888.00 2015-09-20 19:07:16.910 263 11141.96 139.81 54853.07 88888.00 2015-09-20 19:07:17.410 263 11141.98 139.78 54852.93 88888.00 2015-09-20 19:07:17.910 263 11141.95 139.82 54853.05 88888.00 2015-09-20 19:07:18.410 263 11141.98 139.87 54853.03 88888.00 2015-09-20 19:07:18.910 263 11142.00 139.82 54852.90 88888.00 2015-09-20 19:07:19.410 263 11141.96 139.82 54852.78 88888.00 2015-09-20 19:07:19.910 263 11141.91 139.79 54852.61 88888.00 2015-09-20 19:07:20.410 263 11141.80 139.70 54852.45 88888.00 2015-09-20 19:07:20.910 263 11141.73 139.57 54852.34 88888.00 2015-09-20 19:07:21.410 263 11141.62 139.47 54852.19 88888.00 2015-09-20 19:07:21.910 263 11141.51 139.39 54852.20 88888.00 2015-09-20 19:07:22.410 263 11141.38 139.37 54852.21 88888.00 2015-09-20 19:07:22.910 263 11141.37 139.32 54852.23 88888.00 2015-09-20 19:07:23.410 263 11141.40 139.34 54852.28 88888.00 2015-09-20 19:07:23.910 263 11141.35 139.35 54852.22 88888.00 2015-09-20 19:07:24.410 263 11141.31 139.40 54852.29 88888.00 2015-09-20 19:07:24.910 263 11141.25 139.43 54852.23 88888.00 2015-09-20 19:07:25.410 263 11141.21 139.42 54852.14 88888.00 2015-09-20 19:07:25.910 263 11141.12 139.40 54851.99 88888.00 2015-09-20 19:07:26.410 263 11141.12 139.39 54851.84 88888.00 2015-09-20 19:07:26.910 263 11141.01 139.34 54851.76 88888.00 2015-09-20 19:07:27.410 263 11140.93 139.29 54851.73 88888.00 2015-09-20 19:07:27.910 263 11140.78 139.28 54851.72 88888.00 2015-09-20 19:07:28.410 263 11140.70 139.27 54851.71 88888.00 2015-09-20 19:07:28.910 263 11140.72 139.25 54851.42 88888.00 2015-09-20 19:07:29.410 263 11140.70 139.30 54851.06 88888.00 2015-09-20 19:07:29.910 263 11140.70 139.43 54851.06 88888.00 2015-09-20 19:07:30.410 263 11140.65 139.47 54851.14 88888.00 2015-09-20 19:07:30.910 263 11140.64 139.48 54851.49 88888.00 2015-09-20 19:07:31.410 263 11140.53 139.47 54851.72 88888.00 2015-09-20 19:07:31.910 263 11140.48 139.43 54851.63 88888.00 2015-09-20 19:07:32.410 263 11140.39 139.43 54851.52 88888.00 2015-09-20 19:07:32.910 263 11140.28 139.42 54851.41 88888.00 2015-09-20 19:07:33.410 263 11140.16 139.38 54851.33 88888.00 2015-09-20 19:07:33.910 263 11140.11 139.27 54851.36 88888.00 2015-09-20 19:07:34.410 263 11140.06 139.28 54851.45 88888.00 2015-09-20 19:07:34.910 263 11140.04 139.30 54851.45 88888.00 2015-09-20 19:07:35.410 263 11139.99 139.34 54851.41 88888.00 2015-09-20 19:07:35.910 263 11140.02 139.34 54851.40 88888.00 2015-09-20 19:07:36.410 263 11140.00 139.45 54851.38 88888.00 2015-09-20 19:07:36.910 263 11140.00 139.45 54851.21 88888.00 2015-09-20 19:07:37.410 263 11140.01 139.39 54851.08 88888.00 2015-09-20 19:07:37.910 263 11139.89 139.30 54850.96 88888.00 2015-09-20 19:07:38.410 263 11139.80 139.22 54850.91 88888.00 2015-09-20 19:07:38.910 263 11139.74 139.14 54850.83 88888.00 2015-09-20 19:07:39.410 263 11139.64 139.15 54850.84 88888.00 2015-09-20 19:07:39.910 263 11139.58 139.22 54850.84 88888.00 2015-09-20 19:07:40.410 263 11139.59 139.25 54850.93 88888.00 2015-09-20 19:07:40.910 263 11139.65 139.25 54850.91 88888.00 2015-09-20 19:07:41.410 263 11139.65 139.22 54850.90 88888.00 2015-09-20 19:07:41.910 263 11139.60 139.22 54850.73 88888.00 2015-09-20 19:07:42.410 263 11139.59 139.23 54850.55 88888.00 2015-09-20 19:07:42.910 263 11139.52 139.20 54850.47 88888.00 2015-09-20 19:07:43.410 263 11139.53 139.18 54850.27 88888.00 2015-09-20 19:07:43.910 263 11139.47 139.10 54850.24 88888.00 2015-09-20 19:07:44.410 263 11139.37 139.05 54850.22 88888.00 2015-09-20 19:07:44.910 263 11139.31 139.07 54850.21 88888.00 2015-09-20 19:07:45.410 263 11139.29 139.13 54850.17 88888.00 2015-09-20 19:07:45.910 263 11139.31 139.13 54850.13 88888.00 2015-09-20 19:07:46.410 263 11139.28 139.14 54850.07 88888.00 2015-09-20 19:07:46.910 263 11139.27 139.17 54850.04 88888.00 2015-09-20 19:07:47.410 263 11139.32 139.19 54850.00 88888.00 2015-09-20 19:07:47.910 263 11139.29 139.17 54849.93 88888.00 2015-09-20 19:07:48.410 263 11139.21 139.06 54849.80 88888.00 2015-09-20 19:07:48.910 263 11139.08 139.07 54849.78 88888.00 2015-09-20 19:07:49.410 263 11139.11 139.14 54849.71 88888.00 2015-09-20 19:07:49.910 263 11139.07 139.17 54849.68 88888.00 2015-09-20 19:07:50.411 263 11139.01 139.23 54849.68 88888.00 2015-09-20 19:07:50.911 263 11139.01 139.36 54849.65 88888.00 2015-09-20 19:07:51.411 263 11139.02 139.45 54849.63 88888.00 2015-09-20 19:07:51.911 263 11139.06 139.52 54849.62 88888.00 2015-09-20 19:07:52.411 263 11139.13 139.56 54849.58 88888.00 2015-09-20 19:07:52.911 263 11139.14 139.54 54849.47 88888.00 2015-09-20 19:07:53.411 263 11139.08 139.54 54849.35 88888.00 2015-09-20 19:07:53.911 263 11138.98 139.49 54849.22 88888.00 2015-09-20 19:07:54.411 263 11138.93 139.46 54849.08 88888.00 2015-09-20 19:07:54.911 263 11138.87 139.47 54848.68 88888.00 2015-09-20 19:07:55.411 263 11138.79 139.48 54848.92 88888.00 2015-09-20 19:07:55.911 263 11138.75 139.47 54849.30 88888.00 2015-09-20 19:07:56.411 263 11138.76 139.52 54849.31 88888.00 2015-09-20 19:07:56.911 263 11138.79 139.52 54849.22 88888.00 2015-09-20 19:07:57.411 263 11138.76 139.49 54849.18 88888.00 2015-09-20 19:07:57.911 263 11138.77 139.45 54849.08 88888.00 2015-09-20 19:07:58.411 263 11138.67 139.43 54849.14 88888.00 2015-09-20 19:07:58.911 263 11138.53 139.47 54849.07 88888.00 2015-09-20 19:07:59.411 263 11138.43 139.47 54848.96 88888.00 2015-09-20 19:07:59.911 263 11138.34 139.45 54848.90 88888.00 2015-09-20 19:08:00.411 263 11138.30 139.44 54848.91 88888.00 2015-09-20 19:08:00.911 263 11138.27 139.42 54848.96 88888.00 2015-09-20 19:08:01.411 263 11138.23 139.45 54848.90 88888.00 2015-09-20 19:08:01.911 263 11138.20 139.48 54848.81 88888.00 2015-09-20 19:08:02.411 263 11138.18 139.47 54848.63 88888.00 2015-09-20 19:08:02.911 263 11138.13 139.55 54848.51 88888.00 2015-09-20 19:08:03.411 263 11138.09 139.57 54848.49 88888.00 2015-09-20 19:08:03.911 263 11138.12 139.53 54848.08 88888.00 2015-09-20 19:08:04.411 263 11138.07 139.49 54847.73 88888.00 2015-09-20 19:08:04.911 263 11137.99 139.54 54847.76 88888.00 2015-09-20 19:08:05.411 263 11137.96 139.59 54847.80 88888.00 2015-09-20 19:08:05.911 263 11137.90 139.56 54847.75 88888.00 2015-09-20 19:08:06.411 263 11137.87 139.59 54847.74 88888.00 2015-09-20 19:08:06.911 263 11137.90 139.70 54847.81 88888.00 2015-09-20 19:08:07.411 263 11137.82 139.71 54848.16 88888.00 2015-09-20 19:08:07.911 263 11137.75 139.72 54848.25 88888.00 2015-09-20 19:08:08.411 263 11137.71 139.74 54848.12 88888.00 2015-09-20 19:08:08.911 263 11137.67 139.74 54848.14 88888.00 2015-09-20 19:08:09.411 263 11137.69 139.73 54848.05 88888.00 2015-09-20 19:08:09.911 263 11137.69 139.69 54848.11 88888.00 2015-09-20 19:08:10.411 263 11137.71 139.69 54848.17 88888.00 2015-09-20 19:08:10.911 263 11137.70 139.76 54848.08 88888.00 2015-09-20 19:08:11.411 263 11137.60 139.77 54848.03 88888.00 2015-09-20 19:08:11.911 263 11137.61 139.86 54847.96 88888.00 2015-09-20 19:08:12.411 263 11137.69 139.83 54847.93 88888.00 2015-09-20 19:08:12.911 263 11137.64 139.86 54847.82 88888.00 2015-09-20 19:08:13.411 263 11137.60 139.80 54847.78 88888.00 2015-09-20 19:08:13.911 263 11137.60 139.80 54847.81 88888.00 2015-09-20 19:08:14.411 263 11137.59 139.82 54847.85 88888.00 2015-09-20 19:08:14.911 263 11137.59 139.81 54847.77 88888.00 2015-09-20 19:08:15.411 263 11137.56 139.83 54847.69 88888.00 2015-09-20 19:08:15.911 263 11137.50 139.86 54847.72 88888.00 2015-09-20 19:08:16.411 263 11137.45 139.89 54847.72 88888.00 2015-09-20 19:08:16.911 263 11137.46 139.99 54847.65 88888.00 2015-09-20 19:08:17.411 263 11137.48 140.11 54847.61 88888.00 2015-09-20 19:08:17.911 263 11137.52 140.15 54847.52 88888.00 2015-09-20 19:08:18.411 263 11137.56 140.21 54847.59 88888.00 2015-09-20 19:08:18.911 263 11137.52 140.21 54847.55 88888.00 2015-09-20 19:08:19.411 263 11137.46 140.30 54847.45 88888.00 2015-09-20 19:08:19.911 263 11137.44 140.36 54847.33 88888.00 2015-09-20 19:08:20.411 263 11137.43 140.46 54847.16 88888.00 2015-09-20 19:08:20.911 263 11137.44 140.54 54847.02 88888.00 2015-09-20 19:08:21.411 263 11137.44 140.66 54847.23 88888.00 2015-09-20 19:08:21.911 263 11137.44 140.81 54847.30 88888.00 2015-09-20 19:08:22.411 263 11137.43 140.97 54847.23 88888.00 2015-09-20 19:08:22.911 263 11137.44 141.01 54847.17 88888.00 2015-09-20 19:08:23.411 263 11137.46 141.04 54847.12 88888.00 2015-09-20 19:08:23.911 263 11137.45 141.12 54847.02 88888.00 2015-09-20 19:08:24.411 263 11137.40 141.20 54846.95 88888.00 2015-09-20 19:08:24.911 263 11137.36 141.28 54846.85 88888.00 2015-09-20 19:08:25.411 263 11137.38 141.28 54846.78 88888.00 2015-09-20 19:08:25.911 263 11137.36 141.32 54846.78 88888.00 2015-09-20 19:08:26.411 263 11137.38 141.47 54846.68 88888.00 2015-09-20 19:08:26.911 263 11137.35 141.51 54846.64 88888.00 2015-09-20 19:08:27.411 263 11137.35 141.64 54846.69 88888.00 2015-09-20 19:08:27.911 263 11137.34 141.74 54846.69 88888.00 2015-09-20 19:08:28.411 263 11137.34 141.84 54846.61 88888.00 2015-09-20 19:08:28.911 263 11137.28 141.94 54846.52 88888.00 2015-09-20 19:08:29.411 263 11137.24 141.98 54846.42 88888.00 2015-09-20 19:08:29.911 263 11137.19 142.01 54846.29 88888.00 2015-09-20 19:08:30.411 263 11137.13 142.01 54846.21 88888.00 2015-09-20 19:08:30.911 263 11137.14 142.01 54846.18 88888.00 2015-09-20 19:08:31.411 263 11137.04 142.08 54846.09 88888.00 2015-09-20 19:08:31.911 263 11137.04 142.18 54846.05 88888.00 2015-09-20 19:08:32.411 263 11137.07 142.22 54846.06 88888.00 2015-09-20 19:08:32.911 263 11137.05 142.24 54846.08 88888.00 2015-09-20 19:08:33.411 263 11136.99 142.30 54846.01 88888.00 2015-09-20 19:08:33.911 263 11136.93 142.31 54845.93 88888.00 2015-09-20 19:08:34.411 263 11136.99 142.34 54845.81 88888.00 2015-09-20 19:08:34.911 263 11136.97 142.39 54845.63 88888.00 2015-09-20 19:08:35.411 263 11136.89 142.39 54845.63 88888.00 2015-09-20 19:08:35.911 263 11136.84 142.40 54845.59 88888.00 2015-09-20 19:08:36.411 263 11136.78 142.38 54845.53 88888.00 2015-09-20 19:08:36.911 263 11136.76 142.35 54845.40 88888.00 2015-09-20 19:08:37.411 263 11136.77 142.35 54845.41 88888.00 2015-09-20 19:08:37.911 263 11136.73 142.35 54845.40 88888.00 2015-09-20 19:08:38.411 263 11136.71 142.33 54845.35 88888.00 2015-09-20 19:08:38.911 263 11136.77 142.38 54845.38 88888.00 2015-09-20 19:08:39.411 263 11136.80 142.38 54845.33 88888.00 2015-09-20 19:08:39.911 263 11136.76 142.38 54845.27 88888.00 2015-09-20 19:08:40.411 263 11136.72 142.33 54845.23 88888.00 2015-09-20 19:08:40.911 263 11136.71 142.35 54845.12 88888.00 2015-09-20 19:08:41.411 263 11136.73 142.39 54845.15 88888.00 2015-09-20 19:08:41.911 263 11136.70 142.38 54845.18 88888.00 2015-09-20 19:08:42.411 263 11136.76 142.33 54845.17 88888.00 2015-09-20 19:08:42.911 263 11136.76 142.32 54845.10 88888.00 2015-09-20 19:08:43.411 263 11136.77 142.31 54844.97 88888.00 2015-09-20 19:08:43.911 263 11136.80 142.35 54845.00 88888.00 2015-09-20 19:08:44.411 263 11136.82 142.36 54844.96 88888.00 2015-09-20 19:08:44.911 263 11136.87 142.38 54844.88 88888.00 2015-09-20 19:08:45.411 263 11136.92 142.38 54844.83 88888.00 2015-09-20 19:08:45.911 263 11136.96 142.42 54844.85 88888.00 2015-09-20 19:08:46.411 263 11137.02 142.38 54844.74 88888.00 2015-09-20 19:08:46.911 263 11137.02 142.38 54844.61 88888.00 2015-09-20 19:08:47.411 263 11137.07 142.41 54844.57 88888.00 2015-09-20 19:08:47.911 263 11137.23 142.39 54844.49 88888.00 2015-09-20 19:08:48.411 263 11137.27 142.36 54844.45 88888.00 2015-09-20 19:08:48.911 263 11137.25 142.38 54844.40 88888.00 2015-09-20 19:08:49.411 263 11137.28 142.41 54844.31 88888.00 2015-09-20 19:08:49.911 263 11137.28 142.44 54844.23 88888.00 2015-09-20 19:08:50.411 263 11137.36 142.49 54844.19 88888.00 2015-09-20 19:08:50.911 263 11137.40 142.56 54844.18 88888.00 2015-09-20 19:08:51.411 263 11137.48 142.59 54844.15 88888.00 2015-09-20 19:08:51.911 263 11137.56 142.64 54844.06 88888.00 2015-09-20 19:08:52.411 263 11137.69 142.70 54844.07 88888.00 2015-09-20 19:08:52.911 263 11137.76 142.73 54844.07 88888.00 2015-09-20 19:08:53.411 263 11137.81 142.72 54843.97 88888.00 2015-09-20 19:08:53.911 263 11137.90 142.74 54843.88 88888.00 2015-09-20 19:08:54.411 263 11137.96 142.77 54843.79 88888.00 2015-09-20 19:08:54.911 263 11137.97 142.85 54843.71 88888.00 2015-09-20 19:08:55.411 263 11138.04 142.93 54843.62 88888.00 2015-09-20 19:08:55.911 263 11138.13 143.02 54843.61 88888.00 2015-09-20 19:08:56.411 263 11138.28 143.17 54843.59 88888.00 2015-09-20 19:08:56.911 263 11138.32 143.25 54843.59 88888.00 2015-09-20 19:08:57.411 263 11138.37 143.29 54843.48 88888.00 2015-09-20 19:08:57.911 263 11138.45 143.34 54843.53 88888.00 2015-09-20 19:08:58.411 263 11138.49 143.39 54843.52 88888.00 2015-09-20 19:08:58.911 263 11138.54 143.44 54843.36 88888.00 2015-09-20 19:08:59.411 263 11138.56 143.48 54843.37 88888.00 2015-09-20 19:08:59.911 263 11138.65 143.56 54843.26 88888.00 2015-09-20 19:09:00.411 263 11138.69 143.68 54843.26 88888.00 2015-09-20 19:09:00.911 263 11138.71 143.75 54843.28 88888.00 2015-09-20 19:09:01.411 263 11138.81 143.83 54843.17 88888.00 2015-09-20 19:09:01.911 263 11138.85 143.92 54843.17 88888.00 2015-09-20 19:09:02.411 263 11138.91 143.99 54843.19 88888.00 2015-09-20 19:09:02.911 263 11138.87 144.03 54843.17 88888.00 2015-09-20 19:09:03.411 263 11138.89 144.11 54843.05 88888.00 2015-09-20 19:09:03.911 263 11138.92 144.13 54842.96 88888.00 2015-09-20 19:09:04.411 263 11138.95 144.18 54842.91 88888.00 2015-09-20 19:09:04.911 263 11138.98 144.27 54842.90 88888.00 2015-09-20 19:09:05.411 263 11138.96 144.33 54842.90 88888.00 2015-09-20 19:09:05.911 263 11138.98 144.42 54842.85 88888.00 2015-09-20 19:09:06.411 263 11138.91 144.53 54842.82 88888.00 2015-09-20 19:09:06.911 263 11138.86 144.56 54842.75 88888.00 2015-09-20 19:09:07.411 263 11138.86 144.63 54842.75 88888.00 2015-09-20 19:09:07.911 263 11138.87 144.70 54842.63 88888.00 2015-09-20 19:09:08.411 263 11138.81 144.74 54842.54 88888.00 2015-09-20 19:09:08.911 263 11138.75 144.76 54842.46 88888.00 2015-09-20 19:09:09.411 263 11138.66 144.81 54842.45 88888.00 2015-09-20 19:09:09.911 263 11138.60 144.81 54842.52 88888.00 2015-09-20 19:09:10.411 263 11138.50 144.84 54842.63 88888.00 2015-09-20 19:09:10.911 263 11138.49 144.87 54842.75 88888.00 2015-09-20 19:09:11.411 263 11138.46 144.94 54842.65 88888.00 2015-09-20 19:09:11.911 263 11138.37 145.00 54842.64 88888.00 2015-09-20 19:09:12.411 263 11138.37 145.00 54842.67 88888.00 2015-09-20 19:09:12.911 263 11138.37 144.96 54842.67 88888.00 2015-09-20 19:09:13.411 263 11138.27 144.92 54842.75 88888.00 2015-09-20 19:09:13.911 263 11138.16 144.92 54842.72 88888.00 2015-09-20 19:09:14.411 263 11138.03 144.91 54842.72 88888.00 2015-09-20 19:09:14.911 263 11137.98 144.83 54842.63 88888.00 2015-09-20 19:09:15.411 263 11137.99 144.75 54842.59 88888.00 2015-09-20 19:09:15.911 263 11137.91 144.80 54842.74 88888.00 2015-09-20 19:09:16.411 263 11137.90 144.84 54842.92 88888.00 2015-09-20 19:09:16.911 263 11137.97 144.91 54842.92 88888.00 2015-09-20 19:09:17.411 263 11138.03 144.94 54842.89 88888.00 2015-09-20 19:09:17.911 263 11138.01 144.91 54842.82 88888.00 2015-09-20 19:09:18.411 263 11137.98 144.88 54842.81 88888.00 2015-09-20 19:09:18.911 263 11137.98 144.85 54842.82 88888.00 2015-09-20 19:09:19.411 263 11137.96 144.79 54842.69 88888.00 2015-09-20 19:09:19.911 263 11137.83 144.70 54842.59 88888.00 2015-09-20 19:09:20.411 263 11137.77 144.66 54842.74 88888.00 2015-09-20 19:09:20.911 263 11137.85 144.64 54842.72 88888.00 2015-09-20 19:09:21.411 263 11137.90 144.62 54842.81 88888.00 2015-09-20 19:09:21.911 263 11137.97 144.63 54842.95 88888.00 2015-09-20 19:09:22.411 263 11137.96 144.62 54842.99 88888.00 2015-09-20 19:09:22.911 263 11138.01 144.58 54842.99 88888.00 2015-09-20 19:09:23.411 263 11138.07 144.60 54842.94 88888.00 2015-09-20 19:09:23.911 263 11138.04 144.59 54842.90 88888.00 2015-09-20 19:09:24.411 263 11138.07 144.53 54842.85 88888.00 2015-09-20 19:09:24.911 263 11138.11 144.44 54842.78 88888.00 2015-09-20 19:09:25.411 263 11138.18 144.37 54842.67 88888.00 2015-09-20 19:09:25.911 263 11138.20 144.35 54842.64 88888.00 2015-09-20 19:09:26.411 263 11138.24 144.34 54842.57 88888.00 2015-09-20 19:09:26.911 263 11138.24 144.30 54842.59 88888.00 2015-09-20 19:09:27.411 263 11138.30 144.26 54842.59 88888.00 2015-09-20 19:09:27.911 263 11138.38 144.25 54842.67 88888.00 2015-09-20 19:09:28.411 263 11138.49 144.26 54842.68 88888.00 2015-09-20 19:09:28.911 263 11138.50 144.30 54842.72 88888.00 2015-09-20 19:09:29.411 263 11138.48 144.25 54842.72 88888.00 2015-09-20 19:09:29.911 263 11138.53 144.25 54842.68 88888.00 2015-09-20 19:09:30.411 263 11138.59 144.22 54842.61 88888.00 2015-09-20 19:09:30.911 263 11138.67 144.22 54842.61 88888.00 2015-09-20 19:09:31.411 263 11138.84 144.15 54842.52 88888.00 2015-09-20 19:09:31.911 263 11138.89 144.16 54842.49 88888.00 2015-09-20 19:09:32.411 263 11138.96 144.13 54842.47 88888.00 2015-09-20 19:09:32.911 263 11139.02 144.11 54842.43 88888.00 2015-09-20 19:09:33.411 263 11139.06 144.17 54842.37 88888.00 2015-09-20 19:09:33.911 263 11139.16 144.16 54842.30 88888.00 2015-09-20 19:09:34.411 263 11139.23 144.17 54842.26 88888.00 2015-09-20 19:09:34.911 263 11139.29 144.11 54842.22 88888.00 2015-09-20 19:09:35.411 263 11139.33 144.11 54842.16 88888.00 2015-09-20 19:09:35.911 263 11139.37 144.05 54842.22 88888.00 2015-09-20 19:09:36.411 263 11139.43 144.03 54841.98 88888.00 2015-09-20 19:09:36.911 263 11139.50 143.98 54841.82 88888.00 2015-09-20 19:09:37.411 263 11139.52 143.96 54841.80 88888.00 2015-09-20 19:09:37.911 263 11139.53 143.94 54841.77 88888.00 2015-09-20 19:09:38.411 263 11139.54 143.93 54841.75 88888.00 2015-09-20 19:09:38.911 263 11139.55 143.94 54841.69 88888.00 2015-09-20 19:09:39.411 263 11139.55 144.00 54841.70 88888.00 2015-09-20 19:09:39.911 263 11139.59 143.98 54841.59 88888.00 2015-09-20 19:09:40.411 263 11139.59 143.99 54841.45 88888.00 2015-09-20 19:09:40.911 263 11139.58 143.94 54841.31 88888.00 2015-09-20 19:09:41.411 263 11139.57 143.99 54841.31 88888.00 2015-09-20 19:09:41.911 263 11139.65 144.00 54841.35 88888.00 2015-09-20 19:09:42.411 263 11139.65 143.98 54841.32 88888.00 2015-09-20 19:09:42.911 263 11139.69 144.01 54841.38 88888.00 2015-09-20 19:09:43.411 263 11139.68 144.02 54841.43 88888.00 2015-09-20 19:09:43.911 263 11139.61 144.15 54841.40 88888.00 2015-09-20 19:09:44.411 263 11139.64 144.25 54841.38 88888.00 2015-09-20 19:09:44.911 263 11139.68 144.33 54841.33 88888.00 2015-09-20 19:09:45.411 263 11139.74 144.45 54841.37 88888.00 2015-09-20 19:09:45.911 263 11139.80 144.59 54841.38 88888.00 2015-09-20 19:09:46.411 263 11139.81 144.59 54841.42 88888.00 2015-09-20 19:09:46.911 263 11139.87 144.58 54841.44 88888.00 2015-09-20 19:09:47.411 263 11140.00 144.54 54841.36 88888.00 2015-09-20 19:09:47.911 263 11140.02 144.52 54841.34 88888.00 2015-09-20 19:09:48.411 263 11140.11 144.51 54841.40 88888.00 2015-09-20 19:09:48.911 263 11140.22 144.44 54841.45 88888.00 2015-09-20 19:09:49.411 263 11140.28 144.44 54841.47 88888.00 2015-09-20 19:09:49.911 263 11140.37 144.39 54841.44 88888.00 2015-09-20 19:09:50.411 263 11140.46 144.36 54841.66 88888.00 2015-09-20 19:09:50.911 263 11140.57 144.32 54841.73 88888.00 2015-09-20 19:09:51.411 263 11140.59 144.22 54841.38 88888.00 2015-09-20 19:09:51.911 263 11140.57 144.18 54841.20 88888.00 2015-09-20 19:09:52.411 263 11140.52 144.11 54841.18 88888.00 2015-09-20 19:09:52.911 263 11140.60 144.01 54841.11 88888.00 2015-09-20 19:09:53.411 263 11140.63 143.87 54840.96 88888.00 2015-09-20 19:09:53.911 263 11140.69 143.75 54840.89 88888.00 2015-09-20 19:09:54.411 263 11140.75 143.63 54840.97 88888.00 2015-09-20 19:09:54.911 263 11140.79 143.59 54841.00 88888.00 2015-09-20 19:09:55.411 263 11140.88 143.53 54840.92 88888.00 2015-09-20 19:09:55.911 263 11140.89 143.46 54840.89 88888.00 2015-09-20 19:09:56.411 263 11140.90 143.37 54840.96 88888.00 2015-09-20 19:09:56.911 263 11140.91 143.32 54840.94 88888.00 2015-09-20 19:09:57.411 263 11140.93 143.22 54840.88 88888.00 2015-09-20 19:09:57.911 263 11140.93 143.10 54840.84 88888.00 2015-09-20 19:09:58.411 263 11140.96 142.99 54840.79 88888.00 2015-09-20 19:09:58.911 263 11140.97 142.86 54840.80 88888.00 2015-09-20 19:09:59.411 263 11141.00 142.76 54840.74 88888.00 2015-09-20 19:09:59.911 263 11140.95 142.72 54840.72 88888.00 2015-09-20 19:10:00.411 263 11140.96 142.60 54840.66 88888.00 2015-09-20 19:10:00.911 263 11141.01 142.57 54840.56 88888.00 2015-09-20 19:10:01.411 263 11141.02 142.51 54840.53 88888.00 2015-09-20 19:10:01.911 263 11141.04 142.48 54840.52 88888.00 2015-09-20 19:10:02.411 263 11141.05 142.38 54840.49 88888.00 2015-09-20 19:10:02.911 263 11141.12 142.29 54840.45 88888.00 2015-09-20 19:10:03.411 263 11141.21 142.15 54840.37 88888.00 2015-09-20 19:10:03.911 263 11141.20 142.07 54840.33 88888.00 2015-09-20 19:10:04.411 263 11141.15 142.08 54840.35 88888.00 2015-09-20 19:10:04.911 263 11141.12 142.09 54840.36 88888.00 2015-09-20 19:10:05.411 263 11141.10 142.05 54840.32 88888.00 2015-09-20 19:10:05.911 263 11141.14 141.94 54840.35 88888.00 2015-09-20 19:10:06.411 263 11141.23 141.90 54840.39 88888.00 2015-09-20 19:10:06.911 263 11141.32 141.93 54840.39 88888.00 2015-09-20 19:10:07.411 263 11141.27 141.92 54840.40 88888.00 2015-09-20 19:10:07.911 263 11141.36 141.92 54840.39 88888.00 2015-09-20 19:10:08.411 263 11141.46 141.84 54840.37 88888.00 2015-09-20 19:10:08.911 263 11141.53 141.79 54840.27 88888.00 2015-09-20 19:10:09.411 263 11141.57 141.75 54840.19 88888.00 2015-09-20 19:10:09.911 263 11141.62 141.73 54840.24 88888.00 2015-09-20 19:10:10.411 263 11141.70 141.84 54840.15 88888.00 2015-09-20 19:10:10.911 263 11141.80 141.97 54840.10 88888.00 2015-09-20 19:10:11.411 263 11141.84 141.91 54840.11 88888.00 2015-09-20 19:10:11.911 263 11141.87 141.88 54840.10 88888.00 2015-09-20 19:10:12.411 263 11141.91 141.81 54840.05 88888.00 2015-09-20 19:10:12.911 263 11141.96 141.75 54839.96 88888.00 2015-09-20 19:10:13.411 263 11141.95 141.71 54839.91 88888.00 2015-09-20 19:10:13.911 263 11141.95 141.63 54839.92 88888.00 2015-09-20 19:10:14.411 263 11142.03 141.57 54839.86 88888.00 2015-09-20 19:10:14.911 263 11142.06 141.56 54839.93 88888.00 2015-09-20 19:10:15.411 263 11142.11 141.58 54840.02 88888.00 2015-09-20 19:10:15.911 263 11142.15 141.55 54840.01 88888.00 2015-09-20 19:10:16.411 263 11142.22 141.54 54839.98 88888.00 2015-09-20 19:10:16.911 263 11142.20 141.48 54839.83 88888.00 2015-09-20 19:10:17.411 263 11142.19 141.33 54839.70 88888.00 2015-09-20 19:10:17.911 263 11142.19 141.16 54839.60 88888.00 2015-09-20 19:10:18.411 263 11142.14 141.00 54839.71 88888.00 2015-09-20 19:10:18.911 263 11142.19 140.95 54839.84 88888.00 2015-09-20 19:10:19.411 263 11142.30 140.94 54839.80 88888.00 2015-09-20 19:10:19.911 263 11142.38 140.96 54839.67 88888.00 2015-09-20 19:10:20.411 263 11142.47 140.94 54839.57 88888.00 2015-09-20 19:10:20.911 263 11142.55 140.91 54839.58 88888.00 2015-09-20 19:10:21.411 263 11142.63 140.84 54839.56 88888.00 2015-09-20 19:10:21.911 263 11142.67 140.75 54839.43 88888.00 2015-09-20 19:10:22.411 263 11142.66 140.67 54839.27 88888.00 2015-09-20 19:10:22.911 263 11142.64 140.57 54839.16 88888.00 2015-09-20 19:10:23.411 263 11142.66 140.42 54839.04 88888.00 2015-09-20 19:10:23.911 263 11142.64 140.32 54839.04 88888.00 2015-09-20 19:10:24.411 263 11142.64 140.29 54838.99 88888.00 2015-09-20 19:10:24.911 263 11142.69 140.30 54838.98 88888.00 2015-09-20 19:10:25.411 263 11142.83 140.30 54838.95 88888.00 2015-09-20 19:10:25.911 263 11142.98 140.33 54838.92 88888.00 2015-09-20 19:10:26.411 263 11143.05 140.30 54838.88 88888.00 2015-09-20 19:10:26.911 263 11143.15 140.25 54838.81 88888.00 2015-09-20 19:10:27.411 263 11143.14 140.14 54838.71 88888.00 2015-09-20 19:10:27.911 263 11143.10 140.07 54838.65 88888.00 2015-09-20 19:10:28.411 263 11143.04 139.98 54838.65 88888.00 2015-09-20 19:10:28.911 263 11143.04 139.90 54838.66 88888.00 2015-09-20 19:10:29.411 263 11143.10 139.85 54838.60 88888.00 2015-09-20 19:10:29.911 263 11143.10 139.82 54838.59 88888.00 2015-09-20 19:10:30.411 263 11142.98 139.80 54838.63 88888.00 2015-09-20 19:10:30.911 263 11142.84 139.71 54838.63 88888.00 2015-09-20 19:10:31.411 263 11142.89 139.71 54838.56 88888.00 2015-09-20 19:10:31.911 263 11142.94 139.68 54838.52 88888.00 2015-09-20 19:10:32.411 263 11143.13 139.56 54838.39 88888.00 2015-09-20 19:10:32.911 263 11143.27 139.45 54838.25 88888.00 2015-09-20 19:10:33.411 263 11143.26 139.32 54838.16 88888.00 2015-09-20 19:10:33.911 263 11143.18 139.23 54838.03 88888.00 2015-09-20 19:10:34.411 263 11143.08 139.07 54838.00 88888.00 2015-09-20 19:10:34.911 263 11143.00 138.88 54837.98 88888.00 2015-09-20 19:10:35.411 263 11142.85 138.73 54837.96 88888.00 2015-09-20 19:10:35.911 263 11142.84 138.71 54837.95 88888.00 2015-09-20 19:10:36.411 263 11142.92 138.69 54837.98 88888.00 2015-09-20 19:10:36.911 263 11142.88 138.67 54838.07 88888.00 2015-09-20 19:10:37.411 263 11142.87 138.62 54838.21 88888.00 2015-09-20 19:10:37.911 263 11142.95 138.55 54838.26 88888.00 2015-09-20 19:10:38.411 263 11143.02 138.56 54838.27 88888.00 2015-09-20 19:10:38.911 263 11143.03 138.56 54838.25 88888.00 2015-09-20 19:10:39.411 263 11143.08 138.50 54838.24 88888.00 2015-09-20 19:10:39.911 263 11143.10 138.43 54838.09 88888.00 2015-09-20 19:10:40.411 263 11143.02 138.34 54837.90 88888.00 2015-09-20 19:10:40.911 263 11143.02 138.31 54837.81 88888.00 2015-09-20 19:10:41.411 263 11143.06 138.31 54837.75 88888.00 2015-09-20 19:10:41.911 263 11143.11 138.26 54837.80 88888.00 2015-09-20 19:10:42.411 263 11143.19 138.30 54837.89 88888.00 2015-09-20 19:10:42.911 263 11143.25 138.34 54838.01 88888.00 2015-09-20 19:10:43.411 263 11143.32 138.38 54838.10 88888.00 2015-09-20 19:10:43.911 263 11143.41 138.39 54838.14 88888.00 2015-09-20 19:10:44.411 263 11143.51 138.38 54838.17 88888.00 2015-09-20 19:10:44.911 263 11143.60 138.30 54838.11 88888.00 2015-09-20 19:10:45.411 263 11143.62 138.27 54838.01 88888.00 2015-09-20 19:10:45.911 263 11143.63 138.22 54837.98 88888.00 2015-09-20 19:10:46.411 263 11143.65 138.09 54838.03 88888.00 2015-09-20 19:10:46.911 263 11143.67 138.03 54838.02 88888.00 2015-09-20 19:10:47.411 263 11143.63 137.97 54837.99 88888.00 2015-09-20 19:10:47.911 263 11143.67 137.93 54838.04 88888.00 2015-09-20 19:10:48.411 263 11143.66 137.93 54838.10 88888.00 2015-09-20 19:10:48.911 263 11143.66 137.86 54838.11 88888.00 2015-09-20 19:10:49.411 263 11143.74 137.82 54838.11 88888.00 2015-09-20 19:10:49.911 263 11143.70 137.73 54838.08 88888.00 2015-09-20 19:10:50.411 263 11143.61 137.62 54838.01 88888.00 2015-09-20 19:10:50.911 263 11143.57 137.52 54837.89 88888.00 2015-09-20 19:10:51.411 263 11143.47 137.44 54837.87 88888.00 2015-09-20 19:10:51.911 263 11143.42 137.29 54837.73 88888.00 2015-09-20 19:10:52.411 263 11143.37 137.17 54837.64 88888.00 2015-09-20 19:10:52.911 263 11143.30 137.00 54837.58 88888.00 2015-09-20 19:10:53.411 263 11143.23 136.90 54837.52 88888.00 2015-09-20 19:10:53.911 263 11143.18 136.82 54837.66 88888.00 2015-09-20 19:10:54.411 263 11143.09 136.76 54837.76 88888.00 2015-09-20 19:10:54.911 263 11143.05 136.67 54837.82 88888.00 2015-09-20 19:10:55.411 263 11143.08 136.62 54837.87 88888.00 2015-09-20 19:10:55.911 263 11143.08 136.65 54837.95 88888.00 2015-09-20 19:10:56.411 263 11143.10 136.61 54837.86 88888.00 2015-09-20 19:10:56.911 263 11143.10 136.50 54837.68 88888.00 2015-09-20 19:10:57.411 263 11143.09 136.42 54837.57 88888.00 2015-09-20 19:10:57.911 263 11143.06 136.31 54837.57 88888.00 2015-09-20 19:10:58.411 263 11143.00 136.15 54837.56 88888.00 2015-09-20 19:10:58.911 263 11142.92 136.13 54837.67 88888.00 2015-09-20 19:10:59.411 263 11142.83 136.07 54837.80 88888.00 2015-09-20 19:10:59.911 263 11142.80 136.06 54837.83 88888.00 2015-09-20 19:11:00.411 263 11142.87 136.06 54837.83 88888.00 2015-09-20 19:11:00.911 263 11142.94 136.01 54837.73 88888.00 2015-09-20 19:11:01.411 263 11142.88 135.92 54837.72 88888.00 2015-09-20 19:11:01.911 263 11142.85 135.93 54837.74 88888.00 2015-09-20 19:11:02.411 263 11142.93 135.98 54837.69 88888.00 2015-09-20 19:11:02.911 263 11142.94 135.92 54837.63 88888.00 2015-09-20 19:11:03.411 263 11142.93 135.81 54837.57 88888.00 2015-09-20 19:11:03.911 263 11142.94 135.76 54837.50 88888.00 2015-09-20 19:11:04.411 263 11142.89 135.65 54837.50 88888.00 2015-09-20 19:11:04.911 263 11142.83 135.59 54837.54 88888.00 2015-09-20 19:11:05.411 263 11142.78 135.51 54837.69 88888.00 2015-09-20 19:11:05.911 263 11142.80 135.50 54837.70 88888.00 2015-09-20 19:11:06.411 263 11142.82 135.54 54837.82 88888.00 2015-09-20 19:11:06.911 263 11142.88 135.57 54837.75 88888.00 2015-09-20 19:11:07.411 263 11142.93 135.63 54837.65 88888.00 2015-09-20 19:11:07.911 263 11143.00 135.62 54837.56 88888.00 2015-09-20 19:11:08.411 263 11143.06 135.65 54837.48 88888.00 2015-09-20 19:11:08.911 263 11143.04 135.60 54837.40 88888.00 2015-09-20 19:11:09.411 263 11143.04 135.58 54837.17 88888.00 2015-09-20 19:11:09.911 263 11142.99 135.50 54837.04 88888.00 2015-09-20 19:11:10.411 263 11142.95 135.43 54837.02 88888.00 2015-09-20 19:11:10.911 263 11142.94 135.39 54837.07 88888.00 2015-09-20 19:11:11.411 263 11142.95 135.35 54837.14 88888.00 2015-09-20 19:11:11.911 263 11142.95 135.32 54837.24 88888.00 2015-09-20 19:11:12.411 263 11142.92 135.31 54837.23 88888.00 2015-09-20 19:11:12.911 263 11142.90 135.38 54837.31 88888.00 2015-09-20 19:11:13.411 263 11142.95 135.40 54837.28 88888.00 2015-09-20 19:11:13.911 263 11143.00 135.39 54837.14 88888.00 2015-09-20 19:11:14.411 263 11142.99 135.42 54836.98 88888.00 2015-09-20 19:11:14.911 263 11142.98 135.35 54836.94 88888.00 2015-09-20 19:11:15.412 263 11142.90 135.35 54836.97 88888.00 2015-09-20 19:11:15.912 263 11142.87 135.31 54837.06 88888.00 2015-09-20 19:11:16.412 263 11142.87 135.30 54837.04 88888.00 2015-09-20 19:11:16.912 263 11142.85 135.25 54837.11 88888.00 2015-09-20 19:11:17.412 263 11142.88 135.26 54837.11 88888.00 2015-09-20 19:11:17.912 263 11142.89 135.30 54837.02 88888.00 2015-09-20 19:11:18.412 263 11142.87 135.32 54836.95 88888.00 2015-09-20 19:11:18.912 263 11142.88 135.37 54836.89 88888.00 2015-09-20 19:11:19.412 263 11142.85 135.31 54836.86 88888.00 2015-09-20 19:11:19.912 263 11142.84 135.33 54836.82 88888.00 2015-09-20 19:11:20.412 263 11142.79 135.33 54836.77 88888.00 2015-09-20 19:11:20.912 263 11142.73 135.32 54836.77 88888.00 2015-09-20 19:11:21.412 263 11142.68 135.31 54836.67 88888.00 2015-09-20 19:11:21.912 263 11142.69 135.29 54836.54 88888.00 2015-09-20 19:11:22.412 263 11142.71 135.23 54836.49 88888.00 2015-09-20 19:11:22.912 263 11142.78 135.17 54836.46 88888.00 2015-09-20 19:11:23.412 263 11142.72 135.08 54836.36 88888.00 2015-09-20 19:11:23.912 263 11142.71 135.00 54836.34 88888.00 2015-09-20 19:11:24.412 263 11142.68 135.09 54836.27 88888.00 2015-09-20 19:11:24.912 263 11142.68 135.16 54836.24 88888.00 2015-09-20 19:11:25.412 263 11142.64 135.20 54836.23 88888.00 2015-09-20 19:11:25.912 263 11142.61 135.25 54836.16 88888.00 2015-09-20 19:11:26.412 263 11142.59 135.24 54836.03 88888.00 2015-09-20 19:11:26.912 263 11142.53 135.18 54835.98 88888.00 2015-09-20 19:11:27.412 263 11142.50 135.09 54835.94 88888.00 2015-09-20 19:11:27.912 263 11142.46 135.07 54835.96 88888.00 2015-09-20 19:11:28.412 263 11142.50 135.09 54835.97 88888.00 2015-09-20 19:11:28.912 263 11142.58 135.12 54836.00 88888.00 2015-09-20 19:11:29.412 263 11142.66 135.16 54835.97 88888.00 2015-09-20 19:11:29.912 263 11142.64 135.25 54835.99 88888.00 2015-09-20 19:11:30.412 263 11142.71 135.23 54836.02 88888.00 2015-09-20 19:11:30.912 263 11142.69 135.29 54835.96 88888.00 2015-09-20 19:11:31.412 263 11142.68 135.34 54835.90 88888.00 2015-09-20 19:11:31.912 263 11142.72 135.29 54835.81 88888.00 2015-09-20 19:11:32.412 263 11142.74 135.22 54835.66 88888.00 2015-09-20 19:11:32.912 263 11142.74 135.15 54835.58 88888.00 2015-09-20 19:11:33.412 263 11142.80 135.15 54835.53 88888.00 2015-09-20 19:11:33.912 263 11142.88 135.20 54835.40 88888.00 2015-09-20 19:11:34.412 263 11142.90 135.34 54835.31 88888.00 2015-09-20 19:11:34.912 263 11142.94 135.48 54835.31 88888.00 2015-09-20 19:11:35.412 263 11142.97 135.58 54835.30 88888.00 2015-09-20 19:11:35.912 263 11143.03 135.59 54835.23 88888.00 2015-09-20 19:11:36.412 263 11143.10 135.59 54835.05 88888.00 2015-09-20 19:11:36.912 263 11143.10 135.63 54835.00 88888.00 2015-09-20 19:11:37.412 263 11143.14 135.60 54835.00 88888.00 2015-09-20 19:11:37.912 263 11143.13 135.66 54834.95 88888.00 2015-09-20 19:11:38.412 263 11143.18 135.72 54834.88 88888.00 2015-09-20 19:11:38.912 263 11143.27 135.74 54834.87 88888.00 2015-09-20 19:11:39.412 263 11143.35 135.84 54834.84 88888.00 2015-09-20 19:11:39.912 263 11143.39 135.97 54834.75 88888.00 2015-09-20 19:11:40.412 263 11143.37 136.05 54834.70 88888.00 2015-09-20 19:11:40.912 263 11143.39 136.11 54834.62 88888.00 2015-09-20 19:11:41.412 263 11143.42 136.17 54834.53 88888.00 2015-09-20 19:11:41.912 263 11143.50 136.18 54834.54 88888.00 2015-09-20 19:11:42.412 263 11143.51 136.14 54834.45 88888.00 2015-09-20 19:11:42.912 263 11143.52 136.13 54834.41 88888.00 2015-09-20 19:11:43.412 263 11143.63 136.24 54834.40 88888.00 2015-09-20 19:11:43.912 263 11143.73 136.36 54834.25 88888.00 2015-09-20 19:11:44.412 263 11143.82 136.47 54834.28 88888.00 2015-09-20 19:11:44.912 263 11143.82 136.58 54834.23 88888.00 2015-09-20 19:11:45.412 263 11143.84 136.68 54834.05 88888.00 2015-09-20 19:11:45.912 263 11143.88 136.74 54833.95 88888.00 2015-09-20 19:11:46.412 263 11143.88 136.81 54833.88 88888.00 2015-09-20 19:11:46.912 263 11143.89 136.76 54833.82 88888.00 2015-09-20 19:11:47.412 263 11143.98 136.84 54833.77 88888.00 2015-09-20 19:11:47.912 263 11144.07 136.93 54833.70 88888.00 2015-09-20 19:11:48.412 263 11144.09 136.97 54833.64 88888.00 2015-09-20 19:11:48.912 263 11144.15 137.08 54833.52 88888.00 2015-09-20 19:11:49.412 263 11144.21 137.11 54833.43 88888.00 2015-09-20 19:11:49.912 263 11144.24 137.23 54833.37 88888.00 2015-09-20 19:11:50.412 263 11144.26 137.31 54833.24 88888.00 2015-09-20 19:11:50.912 263 11144.30 137.32 54833.14 88888.00 2015-09-20 19:11:51.412 263 11144.31 137.38 54833.10 88888.00 2015-09-20 19:11:51.912 263 11144.35 137.46 54833.07 88888.00 2015-09-20 19:11:52.412 263 11144.45 137.51 54832.94 88888.00 2015-09-20 19:11:52.912 263 11144.52 137.60 54832.92 88888.00 2015-09-20 19:11:53.412 263 11144.57 137.65 54832.86 88888.00 2015-09-20 19:11:53.912 263 11144.57 137.70 54832.77 88888.00 2015-09-20 19:11:54.412 263 11144.60 137.79 54832.69 88888.00 2015-09-20 19:11:54.912 263 11144.66 137.91 54832.61 88888.00 2015-09-20 19:11:55.412 263 11144.68 138.00 54832.60 88888.00 2015-09-20 19:11:55.912 263 11144.73 138.10 54832.54 88888.00 2015-09-20 19:11:56.412 263 11144.71 138.14 54832.49 88888.00 2015-09-20 19:11:56.912 263 11144.77 138.27 54832.46 88888.00 2015-09-20 19:11:57.412 263 11144.85 138.39 54832.51 88888.00 2015-09-20 19:11:57.912 263 11144.91 138.50 54832.45 88888.00 2015-09-20 19:11:58.412 263 11144.98 138.63 54832.46 88888.00 2015-09-20 19:11:58.912 263 11145.07 138.76 54832.43 88888.00 2015-09-20 19:11:59.412 263 11145.06 138.87 54832.41 88888.00 2015-09-20 19:11:59.912 263 11145.09 138.97 54832.38 88888.00 2015-09-20 19:12:00.412 263 11145.15 139.12 54832.30 88888.00 2015-09-20 19:12:00.912 263 11145.15 139.34 54832.32 88888.00 2015-09-20 19:12:01.412 263 11145.17 139.49 54832.31 88888.00 2015-09-20 19:12:01.912 263 11145.28 139.61 54832.30 88888.00 2015-09-20 19:12:02.412 263 11145.32 139.79 54832.24 88888.00 2015-09-20 19:12:02.912 263 11145.44 140.03 54832.24 88888.00 2015-09-20 19:12:03.412 263 11145.54 140.25 54832.24 88888.00 2015-09-20 19:12:03.912 263 11145.64 140.39 54832.25 88888.00 2015-09-20 19:12:04.412 263 11145.71 140.55 54832.22 88888.00 2015-09-20 19:12:04.912 263 11145.77 140.69 54832.16 88888.00 2015-09-20 19:12:05.412 263 11145.90 140.87 54832.15 88888.00 2015-09-20 19:12:05.912 263 11146.06 141.03 54832.21 88888.00 2015-09-20 19:12:06.412 263 11146.17 141.22 54832.23 88888.00 2015-09-20 19:12:06.912 263 11146.27 141.46 54832.20 88888.00 2015-09-20 19:12:07.412 263 11146.44 141.66 54832.15 88888.00 2015-09-20 19:12:07.912 263 11146.54 141.84 54832.16 88888.00 2015-09-20 19:12:08.412 263 11146.64 141.97 54832.15 88888.00 2015-09-20 19:12:08.912 263 11146.72 142.13 54832.14 88888.00 2015-09-20 19:12:09.412 263 11146.87 142.29 54832.07 88888.00 2015-09-20 19:12:09.912 263 11147.00 142.43 54832.04 88888.00 2015-09-20 19:12:10.412 263 11147.15 142.57 54832.00 88888.00 2015-09-20 19:12:10.912 263 11147.29 142.70 54832.02 88888.00 2015-09-20 19:12:11.412 263 11147.40 142.90 54832.00 88888.00 2015-09-20 19:12:11.912 263 11147.53 143.08 54831.96 88888.00 2015-09-20 19:12:12.412 263 11147.65 143.22 54831.98 88888.00 2015-09-20 19:12:12.912 263 11147.80 143.33 54831.93 88888.00 2015-09-20 19:12:13.412 263 11147.90 143.57 54831.88 88888.00 2015-09-20 19:12:13.912 263 11148.04 143.75 54831.86 88888.00 2015-09-20 19:12:14.412 263 11148.16 143.93 54831.79 88888.00 2015-09-20 19:12:14.912 263 11148.23 144.07 54831.77 88888.00 2015-09-20 19:12:15.412 263 11148.27 144.21 54831.79 88888.00 2015-09-20 19:12:15.912 263 11148.32 144.30 54831.73 88888.00 2015-09-20 19:12:16.412 263 11148.37 144.45 54831.72 88888.00 2015-09-20 19:12:16.912 263 11148.44 144.60 54831.70 88888.00 2015-09-20 19:12:17.412 263 11148.54 144.72 54831.82 88888.00 2015-09-20 19:12:17.912 263 11148.63 144.84 54831.79 88888.00 2015-09-20 19:12:18.412 263 11148.74 144.94 54831.77 88888.00 2015-09-20 19:12:18.912 263 11148.80 145.06 54831.73 88888.00 2015-09-20 19:12:19.412 263 11148.86 145.19 54831.82 88888.00 2015-09-20 19:12:19.912 263 11148.98 145.28 54831.82 88888.00 2015-09-20 19:12:20.412 263 11149.06 145.38 54831.81 88888.00 2015-09-20 19:12:20.912 263 11149.22 145.52 54831.84 88888.00 2015-09-20 19:12:21.412 263 11149.41 145.65 54831.81 88888.00 2015-09-20 19:12:21.912 263 11149.49 145.80 54831.81 88888.00 2015-09-20 19:12:22.412 263 11149.62 145.94 54831.78 88888.00 2015-09-20 19:12:22.912 263 11149.73 146.07 54831.76 88888.00 2015-09-20 19:12:23.412 263 11149.79 146.20 54831.78 88888.00 2015-09-20 19:12:23.912 263 11149.84 146.30 54831.80 88888.00 2015-09-20 19:12:24.412 263 11149.94 146.41 54831.78 88888.00 2015-09-20 19:12:24.912 263 11150.01 146.54 54831.87 88888.00 2015-09-20 19:12:25.412 263 11150.06 146.73 54831.88 88888.00 2015-09-20 19:12:25.912 263 11150.11 146.86 54831.95 88888.00 2015-09-20 19:12:26.412 263 11150.13 147.05 54832.05 88888.00 2015-09-20 19:12:26.912 263 11150.06 147.20 54832.02 88888.00 2015-09-20 19:12:27.412 263 11150.17 147.36 54831.95 88888.00 2015-09-20 19:12:27.912 263 11150.21 147.40 54832.06 88888.00 2015-09-20 19:12:28.412 263 11150.22 147.47 54832.10 88888.00 2015-09-20 19:12:28.912 263 11150.29 147.67 54832.11 88888.00 2015-09-20 19:12:29.412 263 11150.34 147.79 54832.14 88888.00 2015-09-20 19:12:29.912 263 11150.37 147.90 54832.29 88888.00 2015-09-20 19:12:30.412 263 11150.38 148.08 54832.39 88888.00 2015-09-20 19:12:30.912 263 11150.36 148.21 54832.39 88888.00 2015-09-20 19:12:31.412 263 11150.37 148.30 54832.48 88888.00 2015-09-20 19:12:31.912 263 11150.35 148.39 54832.52 88888.00 2015-09-20 19:12:32.412 263 11150.31 148.52 54832.55 88888.00 2015-09-20 19:12:32.912 263 11150.24 148.63 54832.67 88888.00 2015-09-20 19:12:33.412 263 11150.19 148.71 54832.67 88888.00 2015-09-20 19:12:33.912 263 11150.11 148.76 54832.68 88888.00 2015-09-20 19:12:34.412 263 11150.11 148.83 54832.77 88888.00 2015-09-20 19:12:34.912 263 11150.13 148.94 54832.96 88888.00 2015-09-20 19:12:35.412 263 11150.10 149.06 54833.04 88888.00 2015-09-20 19:12:35.912 263 11150.10 149.22 54833.13 88888.00 2015-09-20 19:12:36.412 263 11150.10 149.30 54833.24 88888.00 2015-09-20 19:12:36.912 263 11150.05 149.41 54833.29 88888.00 2015-09-20 19:12:37.412 263 11149.94 149.45 54833.31 88888.00 2015-09-20 19:12:37.912 263 11149.84 149.44 54833.42 88888.00 2015-09-20 19:12:38.412 263 11149.72 149.47 54833.44 88888.00 2015-09-20 19:12:38.912 263 11149.62 149.48 54833.51 88888.00 2015-09-20 19:12:39.412 263 11149.57 149.53 54833.64 88888.00 2015-09-20 19:12:39.912 263 11149.49 149.64 54833.82 88888.00 2015-09-20 19:12:40.412 263 11149.46 149.73 54833.95 88888.00 2015-09-20 19:12:40.912 263 11149.48 149.90 54834.04 88888.00 2015-09-20 19:12:41.412 263 11149.47 150.10 54834.18 88888.00 2015-09-20 19:12:41.912 263 11149.42 150.19 54834.23 88888.00 2015-09-20 19:12:42.412 263 11149.33 150.19 54834.26 88888.00 2015-09-20 19:12:42.912 263 11149.26 150.24 54834.26 88888.00 2015-09-20 19:12:43.412 263 11149.11 150.29 54834.25 88888.00 2015-09-20 19:12:43.912 263 11149.01 150.33 54834.31 88888.00 2015-09-20 19:12:44.412 263 11148.90 150.33 54834.49 88888.00 2015-09-20 19:12:44.912 263 11148.89 150.37 54834.68 88888.00 2015-09-20 19:12:45.412 263 11148.81 150.46 54834.89 88888.00 2015-09-20 19:12:45.912 263 11148.75 150.58 54835.10 88888.00 2015-09-20 19:12:46.412 263 11148.75 150.72 54835.26 88888.00 2015-09-20 19:12:46.912 263 11148.74 150.86 54835.24 88888.00 2015-09-20 19:12:47.412 263 11148.68 150.97 54835.24 88888.00 2015-09-20 19:12:47.912 263 11148.60 151.00 54835.31 88888.00 2015-09-20 19:12:48.412 263 11148.47 151.01 54835.31 88888.00 2015-09-20 19:12:48.912 263 11148.39 151.02 54835.29 88888.00 2015-09-20 19:12:49.412 263 11148.32 150.96 54835.32 88888.00 2015-09-20 19:12:49.912 263 11148.21 150.89 54835.38 88888.00 2015-09-20 19:12:50.412 263 11148.17 150.89 54835.55 88888.00 2015-09-20 19:12:50.912 263 11148.10 151.01 54835.71 88888.00 2015-09-20 19:12:51.412 263 11148.10 151.09 54835.85 88888.00 2015-09-20 19:12:51.912 263 11148.11 151.22 54835.99 88888.00 2015-09-20 19:12:52.412 263 11148.08 151.36 54836.03 88888.00 2015-09-20 19:12:52.912 263 11148.02 151.43 54836.08 88888.00 2015-09-20 19:12:53.412 263 11148.01 151.39 54836.11 88888.00 2015-09-20 19:12:53.912 263 11147.97 151.36 54836.14 88888.00 2015-09-20 19:12:54.412 263 11147.95 151.38 54836.15 88888.00 2015-09-20 19:12:54.912 263 11147.96 151.38 54836.24 88888.00 2015-09-20 19:12:55.412 263 11147.95 151.37 54836.32 88888.00 2015-09-20 19:12:55.912 263 11147.92 151.40 54836.40 88888.00 2015-09-20 19:12:56.412 263 11147.96 151.43 54836.50 88888.00 2015-09-20 19:12:56.912 263 11148.00 151.39 54836.55 88888.00 2015-09-20 19:12:57.412 263 11147.97 151.37 54836.61 88888.00 2015-09-20 19:12:57.912 263 11147.95 151.38 54836.66 88888.00 2015-09-20 19:12:58.412 263 11148.00 151.42 54836.70 88888.00 2015-09-20 19:12:58.912 263 11148.05 151.50 54836.79 88888.00 2015-09-20 19:12:59.412 263 11148.11 151.59 54836.84 88888.00 2015-09-20 19:12:59.912 263 11148.22 151.56 54836.87 88888.00 2015-09-20 19:13:00.412 263 11148.23 151.59 54836.94 88888.00 2015-09-20 19:13:00.912 263 11148.27 151.57 54837.05 88888.00 2015-09-20 19:13:01.412 263 11148.32 151.55 54837.04 88888.00 2015-09-20 19:13:01.912 263 11148.34 151.52 54836.95 88888.00 2015-09-20 19:13:02.412 263 11148.44 151.53 54837.04 88888.00 2015-09-20 19:13:02.912 263 11148.53 151.53 54837.10 88888.00 2015-09-20 19:13:03.412 263 11148.55 151.56 54837.12 88888.00 2015-09-20 19:13:03.912 263 11148.65 151.62 54837.21 88888.00 2015-09-20 19:13:04.412 263 11148.84 151.63 54837.23 88888.00 2015-09-20 19:13:04.912 263 11148.99 151.72 54837.24 88888.00 2015-09-20 19:13:05.412 263 11149.06 151.73 54837.30 88888.00 2015-09-20 19:13:05.912 263 11149.17 151.71 54837.33 88888.00 2015-09-20 19:13:06.412 263 11149.33 151.65 54837.30 88888.00 2015-09-20 19:13:06.912 263 11149.47 151.60 54837.23 88888.00 2015-09-20 19:13:07.412 263 11149.52 151.56 54837.19 88888.00 2015-09-20 19:13:07.912 263 11149.54 151.53 54837.21 88888.00 2015-09-20 19:13:08.412 263 11149.64 151.52 54837.29 88888.00 2015-09-20 19:13:08.912 263 11149.83 151.57 54837.45 88888.00 2015-09-20 19:13:09.412 263 11149.98 151.64 54837.55 88888.00 2015-09-20 19:13:09.912 263 11150.10 151.72 54837.64 88888.00 2015-09-20 19:13:10.412 263 11150.22 151.81 54837.64 88888.00 2015-09-20 19:13:10.912 263 11150.40 151.79 54837.54 88888.00 2015-09-20 19:13:11.412 263 11150.52 151.84 54837.54 88888.00 2015-09-20 19:13:11.912 263 11150.60 151.84 54837.58 88888.00 2015-09-20 19:13:12.412 263 11150.74 151.86 54837.58 88888.00 2015-09-20 19:13:12.912 263 11150.90 151.85 54837.66 88888.00 2015-09-20 19:13:13.412 263 11151.03 151.85 54837.82 88888.00 2015-09-20 19:13:13.912 263 11151.19 151.94 54837.92 88888.00 2015-09-20 19:13:14.412 263 11151.40 152.05 54838.03 88888.00 2015-09-20 19:13:14.912 263 11151.58 152.07 54838.09 88888.00 2015-09-20 19:13:15.412 263 11151.84 152.12 54838.11 88888.00 2015-09-20 19:13:15.912 263 11151.93 152.15 54838.10 88888.00 2015-09-20 19:13:16.412 263 11152.00 152.16 54837.93 88888.00 2015-09-20 19:13:16.912 263 11152.08 152.15 54837.91 88888.00 2015-09-20 19:13:17.412 263 11152.14 152.19 54837.90 88888.00 2015-09-20 19:13:17.912 263 11152.23 152.27 54838.02 88888.00 2015-09-20 19:13:18.412 263 11152.36 152.31 54838.18 88888.00 2015-09-20 19:13:18.912 263 11152.49 152.37 54838.19 88888.00 2015-09-20 19:13:19.412 263 11152.66 152.44 54838.26 88888.00 2015-09-20 19:13:19.912 263 11152.82 152.49 54838.27 88888.00 2015-09-20 19:13:20.412 263 11152.92 152.54 54838.28 88888.00 2015-09-20 19:13:20.912 263 11152.97 152.54 54838.21 88888.00 2015-09-20 19:13:21.412 263 11153.07 152.55 54838.29 88888.00 2015-09-20 19:13:21.912 263 11153.07 152.55 54838.38 88888.00 2015-09-20 19:13:22.412 263 11153.12 152.62 54838.45 88888.00 2015-09-20 19:13:22.912 263 11153.19 152.68 54838.48 88888.00 2015-09-20 19:13:23.412 263 11153.28 152.77 54838.57 88888.00 2015-09-20 19:13:23.912 263 11153.40 152.94 54838.73 88888.00 2015-09-20 19:13:24.412 263 11153.50 153.08 54838.81 88888.00 2015-09-20 19:13:24.912 263 11153.60 153.19 54838.83 88888.00 2015-09-20 19:13:25.412 263 11153.69 153.23 54838.89 88888.00 2015-09-20 19:13:25.912 263 11153.75 153.27 54838.90 88888.00 2015-09-20 19:13:26.412 263 11153.76 153.28 54838.91 88888.00 2015-09-20 19:13:26.912 263 11153.79 153.33 54838.97 88888.00 2015-09-20 19:13:27.412 263 11153.77 153.42 54839.07 88888.00 2015-09-20 19:13:27.912 263 11153.81 153.42 54839.21 88888.00 2015-09-20 19:13:28.412 263 11153.90 153.51 54839.25 88888.00 2015-09-20 19:13:28.912 263 11153.97 153.64 54839.36 88888.00 2015-09-20 19:13:29.412 263 11153.98 153.71 54839.43 88888.00 2015-09-20 19:13:29.912 263 11154.01 153.78 54839.56 88888.00 2015-09-20 19:13:30.412 263 11154.02 153.84 54839.58 88888.00 2015-09-20 19:13:30.912 263 11154.05 153.89 54839.70 88888.00 2015-09-20 19:13:31.412 263 11153.90 153.91 54839.77 88888.00 2015-09-20 19:13:31.912 263 11153.87 153.92 54839.82 88888.00 2015-09-20 19:13:32.412 263 11153.88 153.98 54839.97 88888.00 2015-09-20 19:13:32.912 263 11153.81 154.06 54840.04 88888.00 2015-09-20 19:13:33.412 263 11153.79 154.08 54840.15 88888.00 2015-09-20 19:13:33.912 263 11153.79 154.14 54840.27 88888.00 2015-09-20 19:13:34.412 263 11153.76 154.25 54840.41 88888.00 2015-09-20 19:13:34.912 263 11153.76 154.33 54840.47 88888.00 2015-09-20 19:13:35.412 263 11153.71 154.39 54840.49 88888.00 2015-09-20 19:13:35.912 263 11153.69 154.40 54840.58 88888.00 2015-09-20 19:13:36.412 263 11153.64 154.39 54840.67 88888.00 2015-09-20 19:13:36.912 263 11153.56 154.37 54840.73 88888.00 2015-09-20 19:13:37.412 263 11153.53 154.32 54840.88 88888.00 2015-09-20 19:13:37.912 263 11153.51 154.34 54841.00 88888.00 2015-09-20 19:13:38.412 263 11153.53 154.41 54841.09 88888.00 2015-09-20 19:13:38.912 263 11153.53 154.44 54841.19 88888.00 2015-09-20 19:13:39.412 263 11153.49 154.48 54841.20 88888.00 2015-09-20 19:13:39.912 263 11153.43 154.48 54841.26 88888.00 2015-09-20 19:13:40.412 263 11153.44 154.49 54841.35 88888.00 2015-09-20 19:13:40.912 263 11153.40 154.54 54841.41 88888.00 2015-09-20 19:13:41.412 263 11153.35 154.52 54841.50 88888.00 2015-09-20 19:13:41.912 263 11153.17 154.50 54841.61 88888.00 2015-09-20 19:13:42.412 263 11153.04 154.51 54841.79 88888.00 2015-09-20 19:13:42.912 263 11152.91 154.50 54841.95 88888.00 2015-09-20 19:13:43.412 263 11152.88 154.48 54841.98 88888.00 2015-09-20 19:13:43.912 263 11152.83 154.44 54842.10 88888.00 2015-09-20 19:13:44.412 263 11152.77 154.37 54842.23 88888.00 2015-09-20 19:13:44.912 263 11152.70 154.30 54842.28 88888.00 2015-09-20 19:13:45.412 263 11152.56 154.32 54842.42 88888.00 2015-09-20 19:13:45.912 263 11152.46 154.35 54842.55 88888.00 2015-09-20 19:13:46.412 263 11152.29 154.31 54842.69 88888.00 2015-09-20 19:13:46.912 263 11152.13 154.26 54842.74 88888.00 2015-09-20 19:13:47.412 263 11152.09 154.25 54842.70 88888.00 2015-09-20 19:13:47.912 263 11152.02 154.23 54842.82 88888.00 2015-09-20 19:13:48.412 263 11151.93 154.24 54842.98 88888.00 2015-09-20 19:13:48.912 263 11151.86 154.22 54843.07 88888.00 2015-09-20 19:13:49.412 263 11151.73 154.16 54843.22 88888.00 2015-09-20 19:13:49.912 263 11151.63 154.12 54843.28 88888.00 2015-09-20 19:13:50.412 263 11151.60 154.06 54843.35 88888.00 2015-09-20 19:13:50.912 263 11151.51 154.08 54843.51 88888.00 2015-09-20 19:13:51.412 263 11151.47 154.09 54843.70 88888.00 2015-09-20 19:13:51.912 263 11151.47 154.04 54843.89 88888.00 2015-09-20 19:13:52.412 263 11151.40 153.96 54843.92 88888.00 2015-09-20 19:13:52.912 263 11151.29 153.96 54844.05 88888.00 2015-09-20 19:13:53.412 263 11151.24 153.87 54844.10 88888.00 2015-09-20 19:13:53.912 263 11151.24 153.71 54844.22 88888.00 2015-09-20 19:13:54.412 263 11151.26 153.59 54844.31 88888.00 2015-09-20 19:13:54.912 263 11151.16 153.54 54844.30 88888.00 2015-09-20 19:13:55.412 263 11151.10 153.53 54844.40 88888.00 2015-09-20 19:13:55.912 263 11151.05 153.50 54844.43 88888.00 2015-09-20 19:13:56.412 263 11151.00 153.45 54844.48 88888.00 2015-09-20 19:13:56.912 263 11150.94 153.39 54844.56 88888.00 2015-09-20 19:13:57.412 263 11150.85 153.32 54844.65 88888.00 2015-09-20 19:13:57.912 263 11150.84 153.28 54844.70 88888.00 2015-09-20 19:13:58.412 263 11150.81 153.20 54844.75 88888.00 2015-09-20 19:13:58.912 263 11150.81 153.09 54844.86 88888.00 2015-09-20 19:13:59.412 263 11150.78 153.02 54844.95 88888.00 2015-09-20 19:13:59.912 263 11150.74 152.94 54844.95 88888.00 2015-09-20 19:14:00.412 263 11150.74 152.89 54845.13 88888.00 2015-09-20 19:14:00.912 263 11150.72 152.85 54845.18 88888.00 2015-09-20 19:14:01.412 263 11150.72 152.83 54845.23 88888.00 2015-09-20 19:14:01.912 263 11150.69 152.86 54845.29 88888.00 2015-09-20 19:14:02.412 263 11150.66 152.82 54845.40 88888.00 2015-09-20 19:14:02.912 263 11150.66 152.73 54845.37 88888.00 2015-09-20 19:14:03.412 263 11150.64 152.66 54845.36 88888.00 2015-09-20 19:14:03.912 263 11150.57 152.55 54845.41 88888.00 2015-09-20 19:14:04.412 263 11150.51 152.47 54845.50 88888.00 2015-09-20 19:14:04.912 263 11150.42 152.33 54845.52 88888.00 2015-09-20 19:14:05.412 263 11150.34 152.21 54845.66 88888.00 2015-09-20 19:14:05.912 263 11150.29 152.18 54845.85 88888.00 2015-09-20 19:14:06.412 263 11150.21 152.18 54845.96 88888.00 2015-09-20 19:14:06.912 263 11150.22 152.20 54846.07 88888.00 2015-09-20 19:14:07.412 263 11150.20 152.14 54846.18 88888.00 2015-09-20 19:14:07.912 263 11150.16 152.10 54846.15 88888.00 2015-09-20 19:14:08.412 263 11150.21 152.03 54846.18 88888.00 2015-09-20 19:14:08.912 263 11150.21 151.93 54846.21 88888.00 2015-09-20 19:14:09.412 263 11150.13 151.78 54846.07 88888.00 2015-09-20 19:14:09.912 263 11150.06 151.73 54845.96 88888.00 2015-09-20 19:14:10.412 263 11150.01 151.64 54845.96 88888.00 2015-09-20 19:14:10.912 263 11149.95 151.60 54846.11 88888.00 2015-09-20 19:14:11.412 263 11149.93 151.56 54846.16 88888.00 2015-09-20 19:14:11.912 263 11149.93 151.56 54846.23 88888.00 2015-09-20 19:14:12.412 263 11149.96 151.52 54846.27 88888.00 2015-09-20 19:14:12.912 263 11150.03 151.48 54846.32 88888.00 2015-09-20 19:14:13.412 263 11150.09 151.36 54846.29 88888.00 2015-09-20 19:14:13.912 263 11150.04 151.23 54846.26 88888.00 2015-09-20 19:14:14.412 263 11150.03 151.13 54846.15 88888.00 2015-09-20 19:14:14.912 263 11150.00 150.97 54846.09 88888.00 2015-09-20 19:14:15.412 263 11149.98 150.83 54846.00 88888.00 2015-09-20 19:14:15.912 263 11149.96 150.74 54846.03 88888.00 2015-09-20 19:14:16.412 263 11149.94 150.64 54845.96 88888.00 2015-09-20 19:14:16.912 263 11149.89 150.55 54845.98 88888.00 2015-09-20 19:14:17.412 263 11149.84 150.43 54846.02 88888.00 2015-09-20 19:14:17.912 263 11149.80 150.24 54845.93 88888.00 2015-09-20 19:14:18.412 263 11149.85 150.10 54846.01 88888.00 2015-09-20 19:14:18.912 263 11149.92 150.05 54846.00 88888.00 2015-09-20 19:14:19.412 263 11149.89 149.88 54845.93 88888.00 2015-09-20 19:14:19.912 263 11149.80 149.81 54845.92 88888.00 2015-09-20 19:14:20.412 263 11149.75 149.67 54845.87 88888.00 2015-09-20 19:14:20.912 263 11149.79 149.51 54845.87 88888.00 2015-09-20 19:14:21.412 263 11149.84 149.42 54845.85 88888.00 2015-09-20 19:14:21.912 263 11149.80 149.28 54845.82 88888.00 2015-09-20 19:14:22.412 263 11149.83 149.07 54845.83 88888.00 2015-09-20 19:14:22.912 263 11149.88 148.97 54845.87 88888.00 2015-09-20 19:14:23.412 263 11149.92 148.86 54845.79 88888.00 2015-09-20 19:14:23.912 263 11149.93 148.73 54845.72 88888.00 2015-09-20 19:14:24.412 263 11149.84 148.58 54845.63 88888.00 2015-09-20 19:14:24.912 263 11149.87 148.50 54845.57 88888.00 2015-09-20 19:14:25.412 263 11149.88 148.46 54845.50 88888.00 2015-09-20 19:14:25.912 263 11149.90 148.34 54845.50 88888.00 2015-09-20 19:14:26.412 263 11149.89 148.21 54845.46 88888.00 2015-09-20 19:14:26.912 263 11149.84 148.09 54845.32 88888.00 2015-09-20 19:14:27.412 263 11149.84 147.93 54845.15 88888.00 2015-09-20 19:14:27.912 263 11149.83 147.85 54845.10 88888.00 2015-09-20 19:14:28.412 263 11149.74 147.78 54845.04 88888.00 2015-09-20 19:14:28.912 263 11149.73 147.64 54844.97 88888.00 2015-09-20 19:14:29.412 263 11149.80 147.57 54844.87 88888.00 2015-09-20 19:14:29.912 263 11149.72 147.47 54844.86 88888.00 2015-09-20 19:14:30.412 263 11149.68 147.42 54844.84 88888.00 2015-09-20 19:14:30.912 263 11149.56 147.41 54844.83 88888.00 2015-09-20 19:14:31.412 263 11149.53 147.38 54844.74 88888.00 2015-09-20 19:14:31.912 263 11149.56 147.34 54844.67 88888.00 2015-09-20 19:14:32.412 263 11149.54 147.34 54844.70 88888.00 2015-09-20 19:14:32.912 263 11149.59 147.25 54844.76 88888.00 2015-09-20 19:14:33.412 263 11149.57 147.20 54844.73 88888.00 2015-09-20 19:14:33.912 263 11149.47 147.13 54844.50 88888.00 2015-09-20 19:14:34.412 263 11149.32 147.06 54844.42 88888.00 2015-09-20 19:14:34.912 263 11149.20 146.98 54844.39 88888.00 2015-09-20 19:14:35.412 263 11149.14 146.91 54844.35 88888.00 2015-09-20 19:14:35.912 263 11149.12 146.88 54844.30 88888.00 2015-09-20 19:14:36.412 263 11149.14 146.86 54844.23 88888.00 2015-09-20 19:14:36.912 263 11149.04 146.94 54844.21 88888.00 2015-09-20 19:14:37.412 263 11148.99 146.99 54844.19 88888.00 2015-09-20 19:14:37.912 263 11148.96 147.03 54844.24 88888.00 2015-09-20 19:14:38.412 263 11148.99 147.04 54844.31 88888.00 2015-09-20 19:14:38.912 263 11148.95 147.06 54844.42 88888.00 2015-09-20 19:14:39.412 263 11149.01 147.02 54844.54 88888.00 2015-09-20 19:14:39.912 263 11149.09 146.97 54844.66 88888.00 2015-09-20 19:14:40.413 263 11149.14 146.86 54844.80 88888.00 2015-09-20 19:14:40.913 263 11149.15 146.74 54844.89 88888.00 2015-09-20 19:14:41.413 263 11149.19 146.66 54845.14 88888.00 2015-09-20 19:14:41.913 263 11149.25 146.55 54845.27 88888.00 2015-09-20 19:14:42.413 263 11149.27 146.53 54845.42 88888.00 2015-09-20 19:14:42.913 263 11149.32 146.56 54845.42 88888.00 2015-09-20 19:14:43.413 263 11149.30 146.45 54845.42 88888.00 2015-09-20 19:14:43.913 263 11149.37 146.29 54845.47 88888.00 2015-09-20 19:14:44.413 263 11149.38 146.23 54845.49 88888.00 2015-09-20 19:14:44.913 263 11149.42 146.18 54845.59 88888.00 2015-09-20 19:14:45.413 263 11149.42 146.10 54845.67 88888.00 2015-09-20 19:14:45.913 263 11149.41 146.01 54845.75 88888.00 2015-09-20 19:14:46.413 263 11149.45 145.94 54845.91 88888.00 2015-09-20 19:14:46.913 263 11149.52 145.95 54845.94 88888.00 2015-09-20 19:14:47.413 263 11149.58 145.93 54845.98 88888.00 2015-09-20 19:14:47.913 263 11149.58 145.91 54846.09 88888.00 2015-09-20 19:14:48.413 263 11149.63 145.89 54846.17 88888.00 2015-09-20 19:14:48.913 263 11149.69 145.89 54846.19 88888.00 2015-09-20 19:14:49.413 263 11149.68 145.89 54846.16 88888.00 2015-09-20 19:14:49.913 263 11149.67 145.85 54846.11 88888.00 2015-09-20 19:14:50.413 263 11149.73 145.84 54846.14 88888.00 2015-09-20 19:14:50.913 263 11149.78 145.84 54846.09 88888.00 2015-09-20 19:14:51.413 263 11149.82 145.85 54846.05 88888.00 2015-09-20 19:14:51.913 263 11149.87 145.89 54846.10 88888.00 2015-09-20 19:14:52.413 263 11149.92 145.91 54846.18 88888.00 2015-09-20 19:14:52.913 263 11149.99 145.93 54846.18 88888.00 2015-09-20 19:14:53.413 263 11150.04 145.95 54846.14 88888.00 2015-09-20 19:14:53.913 263 11150.04 145.95 54846.06 88888.00 2015-09-20 19:14:54.413 263 11150.00 145.90 54845.96 88888.00 2015-09-20 19:14:54.913 263 11150.01 145.81 54845.91 88888.00 2015-09-20 19:14:55.413 263 11150.00 145.84 54845.93 88888.00 2015-09-20 19:14:55.913 263 11149.99 145.84 54845.90 88888.00 2015-09-20 19:14:56.413 263 11149.93 145.81 54845.83 88888.00 2015-09-20 19:14:56.913 263 11149.85 145.79 54845.65 88888.00 2015-09-20 19:14:57.413 263 11149.73 145.74 54845.68 88888.00 2015-09-20 19:14:57.913 263 11149.70 145.69 54845.73 88888.00 2015-09-20 19:14:58.413 263 11149.61 145.65 54845.76 88888.00 2015-09-20 19:14:58.913 263 11149.58 145.69 54845.68 88888.00 2015-09-20 19:14:59.413 263 11149.54 145.62 54845.63 88888.00 2015-09-20 19:14:59.913 263 11149.51 145.57 54845.61 88888.00 2015-09-20 19:15:00.413 263 11149.41 145.50 54845.59 88888.00 2015-09-20 19:15:00.913 263 11149.33 145.48 54845.65 88888.00 2015-09-20 19:15:01.413 263 11149.22 145.47 54845.67 88888.00 2015-09-20 19:15:01.913 263 11149.15 145.44 54845.66 88888.00 2015-09-20 19:15:02.413 263 11149.06 145.43 54845.65 88888.00 2015-09-20 19:15:02.913 263 11148.91 145.38 54845.58 88888.00 2015-09-20 19:15:03.413 263 11148.85 145.29 54845.59 88888.00 2015-09-20 19:15:03.913 263 11148.74 145.26 54845.55 88888.00 2015-09-20 19:15:04.413 263 11148.54 145.21 54845.49 88888.00 2015-09-20 19:15:04.913 263 11148.39 145.19 54845.49 88888.00 2015-09-20 19:15:05.413 263 11148.26 145.15 54845.57 88888.00 2015-09-20 19:15:05.913 263 11148.13 145.06 54845.61 88888.00 2015-09-20 19:15:06.413 263 11148.06 145.08 54845.67 88888.00 2015-09-20 19:15:06.913 263 11147.95 145.08 54845.68 88888.00 2015-09-20 19:15:07.413 263 11147.85 145.02 54845.73 88888.00 2015-09-20 19:15:07.913 263 11147.69 144.93 54845.80 88888.00 2015-09-20 19:15:08.413 263 11147.57 144.91 54845.87 88888.00 2015-09-20 19:15:08.913 263 11147.49 144.88 54845.84 88888.00 2015-09-20 19:15:09.413 263 11147.38 144.84 54845.85 88888.00 2015-09-20 19:15:09.913 263 11147.26 144.81 54845.87 88888.00 2015-09-20 19:15:10.413 263 11147.22 144.78 54845.89 88888.00 2015-09-20 19:15:10.913 263 11147.13 144.76 54845.90 88888.00 2015-09-20 19:15:11.413 263 11147.08 144.70 54846.00 88888.00 2015-09-20 19:15:11.913 263 11146.89 144.66 54846.06 88888.00 2015-09-20 19:15:12.413 263 11146.82 144.62 54846.11 88888.00 2015-09-20 19:15:12.913 263 11146.72 144.60 54846.11 88888.00 2015-09-20 19:15:13.413 263 11146.68 144.58 54846.10 88888.00 2015-09-20 19:15:13.913 263 11146.56 144.52 54846.11 88888.00 2015-09-20 19:15:14.413 263 11146.50 144.50 54846.17 88888.00 2015-09-20 19:15:14.913 263 11146.49 144.53 54846.18 88888.00 2015-09-20 19:15:15.413 263 11146.40 144.54 54846.20 88888.00 2015-09-20 19:15:15.913 263 11146.32 144.52 54846.23 88888.00 2015-09-20 19:15:16.413 263 11146.24 144.41 54846.31 88888.00 2015-09-20 19:15:16.913 263 11146.19 144.32 54846.37 88888.00 2015-09-20 19:15:17.413 263 11146.18 144.27 54846.47 88888.00 2015-09-20 19:15:17.913 263 11146.11 144.27 54846.55 88888.00 2015-09-20 19:15:18.413 263 11146.00 144.21 54846.56 88888.00 2015-09-20 19:15:18.913 263 11145.95 144.20 54846.46 88888.00 2015-09-20 19:15:19.413 263 11145.83 144.13 54846.46 88888.00 2015-09-20 19:15:19.913 263 11145.69 144.07 54846.53 88888.00 2015-09-20 19:15:20.413 263 11145.62 144.00 54846.52 88888.00 2015-09-20 19:15:20.913 263 11145.57 143.96 54846.47 88888.00 2015-09-20 19:15:21.413 263 11145.48 143.92 54846.46 88888.00 2015-09-20 19:15:21.913 263 11145.35 143.87 54846.50 88888.00 2015-09-20 19:15:22.413 263 11145.28 143.78 54846.46 88888.00 2015-09-20 19:15:22.913 263 11145.25 143.74 54846.45 88888.00 2015-09-20 19:15:23.413 263 11145.17 143.69 54846.46 88888.00 2015-09-20 19:15:23.913 263 11145.08 143.66 54846.42 88888.00 2015-09-20 19:15:24.413 263 11144.94 143.65 54846.49 88888.00 2015-09-20 19:15:24.913 263 11144.88 143.63 54846.55 88888.00 2015-09-20 19:15:25.413 263 11144.78 143.54 54846.53 88888.00 2015-09-20 19:15:25.913 263 11144.62 143.42 54846.50 88888.00 2015-09-20 19:15:26.413 263 11144.56 143.31 54846.44 88888.00 2015-09-20 19:15:26.913 263 11144.41 143.27 54846.43 88888.00 2015-09-20 19:15:27.413 263 11144.29 143.20 54846.43 88888.00 2015-09-20 19:15:27.913 263 11144.18 143.14 54846.34 88888.00 2015-09-20 19:15:28.413 263 11144.13 143.08 54846.41 88888.00 2015-09-20 19:15:28.913 263 11144.04 143.00 54846.51 88888.00 2015-09-20 19:15:29.413 263 11143.92 143.03 54846.51 88888.00 2015-09-20 19:15:29.913 263 11143.76 142.92 54846.42 88888.00 2015-09-20 19:15:30.413 263 11143.60 142.85 54846.44 88888.00 2015-09-20 19:15:30.913 263 11143.48 142.81 54846.42 88888.00 2015-09-20 19:15:31.413 263 11143.39 142.76 54846.41 88888.00 2015-09-20 19:15:31.913 263 11143.20 142.74 54846.33 88888.00 2015-09-20 19:15:32.413 263 11143.14 142.72 54846.36 88888.00 2015-09-20 19:15:32.913 263 11143.05 142.72 54846.54 88888.00 2015-09-20 19:15:33.413 263 11142.92 142.70 54846.56 88888.00 2015-09-20 19:15:33.913 263 11142.73 142.63 54846.64 88888.00 2015-09-20 19:15:34.413 263 11142.71 142.67 54846.76 88888.00 2015-09-20 19:15:34.913 263 11142.61 142.70 54846.62 88888.00 2015-09-20 19:15:35.413 263 11142.48 142.73 54846.64 88888.00 2015-09-20 19:15:35.913 263 11142.40 142.76 54846.64 88888.00 2015-09-20 19:15:36.413 263 11142.30 142.78 54846.62 88888.00 2015-09-20 19:15:36.913 263 11142.26 142.83 54846.62 88888.00 2015-09-20 19:15:37.413 263 11142.11 142.85 54846.68 88888.00 2015-09-20 19:15:37.913 263 11142.06 142.78 54846.67 88888.00 2015-09-20 19:15:38.413 263 11142.10 142.76 54846.60 88888.00 2015-09-20 19:15:38.913 263 11141.98 142.82 54846.63 88888.00 2015-09-20 19:15:39.413 263 11141.93 142.95 54846.72 88888.00 2015-09-20 19:15:39.913 263 11141.87 143.01 54846.77 88888.00 2015-09-20 19:15:40.413 263 11141.83 143.02 54846.70 88888.00 2015-09-20 19:15:40.913 263 11141.83 143.00 54846.78 88888.00 2015-09-20 19:15:41.413 263 11141.79 143.03 54846.64 88888.00 2015-09-20 19:15:41.913 263 11141.74 143.05 54846.55 88888.00 2015-09-20 19:15:42.413 263 11141.62 143.09 54846.46 88888.00 2015-09-20 19:15:42.913 263 11141.54 143.07 54846.40 88888.00 2015-09-20 19:15:43.413 263 11141.46 143.06 54846.46 88888.00 2015-09-20 19:15:43.913 263 11141.40 143.06 54846.38 88888.00 2015-09-20 19:15:44.413 263 11141.32 143.11 54846.33 88888.00 2015-09-20 19:15:44.913 263 11141.32 143.14 54846.32 88888.00 2015-09-20 19:15:45.413 263 11141.26 143.17 54846.23 88888.00 2015-09-20 19:15:45.913 263 11141.23 143.18 54846.23 88888.00 2015-09-20 19:15:46.413 263 11141.23 143.15 54846.16 88888.00 2015-09-20 19:15:46.913 263 11141.21 143.10 54846.15 88888.00 2015-09-20 19:15:47.413 263 11141.15 143.07 54846.15 88888.00 2015-09-20 19:15:47.913 263 11141.11 143.10 54846.12 88888.00 2015-09-20 19:15:48.413 263 11141.10 143.10 54846.05 88888.00 2015-09-20 19:15:48.913 263 11141.11 143.06 54846.08 88888.00 2015-09-20 19:15:49.413 263 11141.06 143.01 54846.01 88888.00 2015-09-20 19:15:49.913 263 11141.04 143.00 54846.03 88888.00 2015-09-20 19:15:50.413 263 11141.10 143.02 54846.00 88888.00 2015-09-20 19:15:50.913 263 11141.06 142.99 54845.91 88888.00 2015-09-20 19:15:51.413 263 11141.04 142.97 54845.88 88888.00 2015-09-20 19:15:51.913 263 11140.99 142.99 54845.88 88888.00 2015-09-20 19:15:52.413 263 11140.95 142.97 54845.85 88888.00 2015-09-20 19:15:52.913 263 11140.94 142.85 54845.71 88888.00 2015-09-20 19:15:53.413 263 11140.90 142.76 54845.70 88888.00 2015-09-20 19:15:53.913 263 11140.85 142.75 54845.70 88888.00 2015-09-20 19:15:54.413 263 11140.83 142.73 54845.75 88888.00 2015-09-20 19:15:54.913 263 11140.84 142.66 54845.77 88888.00 2015-09-20 19:15:55.413 263 11140.81 142.64 54845.72 88888.00 2015-09-20 19:15:55.913 263 11140.85 142.69 54845.68 88888.00 2015-09-20 19:15:56.413 263 11140.93 142.72 54845.73 88888.00 2015-09-20 19:15:56.913 263 11140.93 142.69 54845.67 88888.00 2015-09-20 19:15:57.413 263 11140.89 142.64 54845.61 88888.00 2015-09-20 19:15:57.913 263 11140.85 142.63 54845.56 88888.00 2015-09-20 19:15:58.413 263 11140.83 142.67 54845.62 88888.00 2015-09-20 19:15:58.913 263 11140.86 142.73 54845.56 88888.00 2015-09-20 19:15:59.413 263 11140.90 142.73 54845.47 88888.00 2015-09-20 19:15:59.913 263 11140.94 142.72 54845.46 88888.00 2015-09-20 19:16:00.413 263 11141.02 142.84 54845.48 88888.00 2015-09-20 19:16:00.913 263 11141.06 142.85 54845.46 88888.00 2015-09-20 19:16:01.413 263 11141.10 142.86 54845.48 88888.00 2015-09-20 19:16:01.913 263 11141.19 142.92 54845.48 88888.00 2015-09-20 19:16:02.413 263 11141.20 142.95 54845.41 88888.00 2015-09-20 19:16:02.913 263 11141.21 143.01 54845.44 88888.00 2015-09-20 19:16:03.413 263 11141.20 143.03 54845.39 88888.00 2015-09-20 19:16:03.913 263 11141.17 143.07 54845.27 88888.00 2015-09-20 19:16:04.413 263 11141.20 143.09 54845.10 88888.00 2015-09-20 19:16:04.913 263 11141.22 143.12 54845.04 88888.00 2015-09-20 19:16:05.413 263 11141.26 143.15 54845.02 88888.00 2015-09-20 19:16:05.913 263 11141.21 143.15 54844.91 88888.00 2015-09-20 19:16:06.413 263 11141.19 143.19 54844.94 88888.00 2015-09-20 19:16:06.913 263 11141.26 143.26 54844.88 88888.00 2015-09-20 19:16:07.413 263 11141.26 143.27 54844.95 88888.00 2015-09-20 19:16:07.913 263 11141.21 143.28 54844.91 88888.00 2015-09-20 19:16:08.413 263 11141.21 143.34 54844.77 88888.00 2015-09-20 19:16:08.913 263 11141.17 143.44 54844.70 88888.00 2015-09-20 19:16:09.413 263 11141.07 143.44 54844.71 88888.00 2015-09-20 19:16:09.913 263 11141.01 143.46 54844.67 88888.00 2015-09-20 19:16:10.413 263 11140.99 143.50 54844.61 88888.00 2015-09-20 19:16:10.913 263 11140.95 143.50 54844.57 88888.00 2015-09-20 19:16:11.413 263 11140.93 143.54 54844.61 88888.00 2015-09-20 19:16:11.913 263 11140.91 143.57 54844.59 88888.00 2015-09-20 19:16:12.413 263 11140.93 143.61 54844.52 88888.00 2015-09-20 19:16:12.913 263 11140.93 143.63 54844.54 88888.00 2015-09-20 19:16:13.413 263 11140.83 143.63 54844.50 88888.00 2015-09-20 19:16:13.913 263 11140.76 143.61 54844.45 88888.00 2015-09-20 19:16:14.413 263 11140.80 143.66 54844.36 88888.00 2015-09-20 19:16:14.913 263 11140.85 143.71 54844.38 88888.00 2015-09-20 19:16:15.413 263 11140.84 143.73 54844.33 88888.00 2015-09-20 19:16:15.913 263 11140.85 143.71 54844.30 88888.00 2015-09-20 19:16:16.413 263 11140.86 143.71 54844.33 88888.00 2015-09-20 19:16:16.913 263 11140.89 143.69 54844.31 88888.00 2015-09-20 19:16:17.413 263 11140.84 143.67 54844.30 88888.00 2015-09-20 19:16:17.913 263 11140.83 143.68 54844.26 88888.00 2015-09-20 19:16:18.413 263 11140.78 143.74 54844.26 88888.00 2015-09-20 19:16:18.913 263 11140.88 143.77 54844.24 88888.00 2015-09-20 19:16:19.413 263 11140.89 143.76 54844.28 88888.00 2015-09-20 19:16:19.913 263 11140.90 143.82 54844.28 88888.00 2015-09-20 19:16:20.413 263 11140.94 143.84 54844.27 88888.00 2015-09-20 19:16:20.913 263 11140.95 143.84 54844.25 88888.00 2015-09-20 19:16:21.413 263 11140.94 143.87 54844.23 88888.00 2015-09-20 19:16:21.913 263 11141.06 143.86 54844.38 88888.00 2015-09-20 19:16:22.413 263 11141.19 143.84 54844.19 88888.00 2015-09-20 19:16:22.913 263 11141.19 143.83 54844.04 88888.00 2015-09-20 19:16:23.413 263 11141.26 143.79 54844.03 88888.00 2015-09-20 19:16:23.913 263 11141.30 143.82 54844.03 88888.00 2015-09-20 19:16:24.413 263 11141.37 143.82 54844.07 88888.00 2015-09-20 19:16:24.913 263 11141.51 143.85 54844.01 88888.00 2015-09-20 19:16:25.413 263 11141.61 143.91 54843.99 88888.00 2015-09-20 19:16:25.913 263 11141.65 143.96 54844.01 88888.00 2015-09-20 19:16:26.413 263 11141.72 144.03 54843.98 88888.00 2015-09-20 19:16:26.913 263 11141.80 144.01 54843.99 88888.00 2015-09-20 19:16:27.413 263 11141.90 144.03 54843.96 88888.00 2015-09-20 19:16:27.913 263 11141.99 144.13 54843.92 88888.00 2015-09-20 19:16:28.413 263 11142.04 144.20 54843.90 88888.00 2015-09-20 19:16:28.913 263 11142.05 144.24 54843.82 88888.00 2015-09-20 19:16:29.413 263 11142.08 144.26 54843.77 88888.00 2015-09-20 19:16:29.913 263 11142.15 144.27 54843.71 88888.00 2015-09-20 19:16:30.413 263 11142.19 144.24 54843.62 88888.00 2015-09-20 19:16:30.913 263 11142.27 144.22 54843.53 88888.00 2015-09-20 19:16:31.413 263 11142.37 144.26 54843.43 88888.00 2015-09-20 19:16:31.913 263 11142.35 144.27 54843.37 88888.00 2015-09-20 19:16:32.413 263 11142.40 144.34 54843.28 88888.00 2015-09-20 19:16:32.913 263 11142.48 144.37 54843.26 88888.00 2015-09-20 19:16:33.413 263 11142.50 144.43 54843.17 88888.00 2015-09-20 19:16:33.913 263 11142.48 144.41 54843.04 88888.00 2015-09-20 19:16:34.413 263 11142.51 144.38 54842.95 88888.00 2015-09-20 19:16:34.913 263 11142.52 144.38 54842.82 88888.00 2015-09-20 19:16:35.413 263 11142.50 144.39 54842.67 88888.00 2015-09-20 19:16:35.913 263 11142.45 144.34 54842.63 88888.00 2015-09-20 19:16:36.413 263 11142.42 144.41 54842.60 88888.00 2015-09-20 19:16:36.913 263 11142.43 144.43 54842.58 88888.00 2015-09-20 19:16:37.413 263 11142.42 144.39 54842.58 88888.00 2015-09-20 19:16:37.913 263 11142.37 144.41 54842.54 88888.00 2015-09-20 19:16:38.413 263 11142.35 144.39 54842.51 88888.00 2015-09-20 19:16:38.913 263 11142.33 144.43 54842.43 88888.00 2015-09-20 19:16:39.413 263 11142.30 144.42 54842.37 88888.00 2015-09-20 19:16:39.913 263 11142.25 144.44 54842.33 88888.00 2015-09-20 19:16:40.413 263 11142.14 144.45 54842.22 88888.00 2015-09-20 19:16:40.913 263 11142.11 144.45 54841.95 88888.00 2015-09-20 19:16:41.413 263 11142.03 144.44 54841.96 88888.00 2015-09-20 19:16:41.913 263 11141.99 144.41 54841.91 88888.00 2015-09-20 19:16:42.413 263 11141.96 144.43 54841.89 88888.00 2015-09-20 19:16:42.913 263 11141.91 144.44 54841.90 88888.00 2015-09-20 19:16:43.413 263 11141.82 144.44 54841.88 88888.00 2015-09-20 19:16:43.913 263 11141.75 144.49 54841.91 88888.00 2015-09-20 19:16:44.413 263 11141.74 144.52 54841.93 88888.00 2015-09-20 19:16:44.913 263 11141.77 144.52 54841.93 88888.00 2015-09-20 19:16:45.413 263 11141.77 144.53 54841.82 88888.00 2015-09-20 19:16:45.913 263 11141.72 144.56 54841.80 88888.00 2015-09-20 19:16:46.413 263 11141.68 144.62 54841.73 88888.00 2015-09-20 19:16:46.913 263 11141.63 144.64 54841.70 88888.00 2015-09-20 19:16:47.413 263 11141.59 144.64 54841.69 88888.00 2015-09-20 19:16:47.913 263 11141.58 144.67 54841.69 88888.00 2015-09-20 19:16:48.413 263 11141.56 144.69 54841.67 88888.00 2015-09-20 19:16:48.913 263 11141.44 144.68 54841.69 88888.00 2015-09-20 19:16:49.413 263 11141.41 144.69 54841.61 88888.00 2015-09-20 19:16:49.913 263 11141.41 144.75 54841.55 88888.00 2015-09-20 19:16:50.413 263 11141.40 144.78 54841.41 88888.00 2015-09-20 19:16:50.913 263 11141.36 144.79 54841.44 88888.00 2015-09-20 19:16:51.413 263 11141.33 144.77 54841.44 88888.00 2015-09-20 19:16:51.913 263 11141.31 144.75 54841.43 88888.00 2015-09-20 19:16:52.413 263 11141.30 144.72 54841.35 88888.00 2015-09-20 19:16:52.913 263 11141.27 144.74 54841.37 88888.00 2015-09-20 19:16:53.413 263 11141.27 144.75 54841.33 88888.00 2015-09-20 19:16:53.913 263 11141.23 144.74 54841.34 88888.00 2015-09-20 19:16:54.413 263 11141.28 144.68 54841.27 88888.00 2015-09-20 19:16:54.913 263 11141.37 144.68 54841.28 88888.00 2015-09-20 19:16:55.413 263 11141.36 144.61 54841.18 88888.00 2015-09-20 19:16:55.913 263 11141.37 144.50 54841.10 88888.00 2015-09-20 19:16:56.413 263 11141.43 144.49 54841.10 88888.00 2015-09-20 19:16:56.913 263 11141.44 144.51 54841.02 88888.00 2015-09-20 19:16:57.413 263 11141.48 144.52 54840.94 88888.00 2015-09-20 19:16:57.913 263 11141.53 144.54 54840.87 88888.00 2015-09-20 19:16:58.413 263 11141.59 144.51 54840.83 88888.00 2015-09-20 19:16:58.913 263 11141.63 144.49 54840.88 88888.00 2015-09-20 19:16:59.413 263 11141.69 144.53 54841.01 88888.00 2015-09-20 19:16:59.913 263 11141.72 144.58 54840.89 88888.00 2015-09-20 19:17:00.413 263 11141.77 144.61 54840.74 88888.00 2015-09-20 19:17:00.913 263 11141.89 144.59 54840.71 88888.00 2015-09-20 19:17:01.413 263 11141.95 144.58 54840.64 88888.00 2015-09-20 19:17:01.913 263 11142.10 144.58 54840.47 88888.00 2015-09-20 19:17:02.413 263 11142.19 144.56 54840.33 88888.00 2015-09-20 19:17:02.913 263 11142.27 144.50 54840.28 88888.00 2015-09-20 19:17:03.413 263 11142.36 144.47 54840.13 88888.00 2015-09-20 19:17:03.913 263 11142.36 144.50 54839.92 88888.00 2015-09-20 19:17:04.413 263 11142.37 144.53 54839.86 88888.00 2015-09-20 19:17:04.913 263 11142.43 144.54 54839.68 88888.00 2015-09-20 19:17:05.413 263 11142.48 144.47 54839.61 88888.00 2015-09-20 19:17:05.913 263 11142.56 144.41 54839.52 88888.00 2015-09-20 19:17:06.413 263 11142.63 144.35 54839.41 88888.00 2015-09-20 19:17:06.913 263 11142.64 144.25 54839.24 88888.00 2015-09-20 19:17:07.413 263 11142.66 144.22 54839.18 88888.00 2015-09-20 19:17:07.913 263 11142.71 144.19 54839.08 88888.00 2015-09-20 19:17:08.413 263 11142.69 144.11 54838.96 88888.00 2015-09-20 19:17:08.913 263 11142.73 144.05 54838.84 88888.00 2015-09-20 19:17:09.413 263 11142.78 144.07 54838.72 88888.00 2015-09-20 19:17:09.913 263 11142.84 144.08 54838.64 88888.00 2015-09-20 19:17:10.413 263 11142.92 144.03 54838.56 88888.00 2015-09-20 19:17:10.913 263 11142.97 143.99 54838.42 88888.00 2015-09-20 19:17:11.413 263 11143.04 143.93 54838.28 88888.00 2015-09-20 19:17:11.913 263 11143.09 143.91 54838.20 88888.00 2015-09-20 19:17:12.413 263 11143.06 143.86 54838.08 88888.00 2015-09-20 19:17:12.913 263 11143.08 143.84 54837.90 88888.00 2015-09-20 19:17:13.413 263 11143.11 143.76 54837.77 88888.00 2015-09-20 19:17:13.913 263 11143.06 143.67 54837.68 88888.00 2015-09-20 19:17:14.413 263 11143.00 143.54 54837.58 88888.00 2015-09-20 19:17:14.913 263 11142.98 143.45 54837.50 88888.00 2015-09-20 19:17:15.413 263 11142.95 143.40 54837.45 88888.00 2015-09-20 19:17:15.913 263 11142.84 143.34 54837.41 88888.00 2015-09-20 19:17:16.413 263 11142.87 143.23 54837.38 88888.00 2015-09-20 19:17:16.913 263 11142.89 143.23 54837.38 88888.00 2015-09-20 19:17:17.413 263 11142.93 143.15 54837.35 88888.00 2015-09-20 19:17:17.913 263 11142.98 143.10 54837.25 88888.00 2015-09-20 19:17:18.413 263 11143.00 142.99 54837.22 88888.00 2015-09-20 19:17:18.913 263 11143.02 142.94 54837.20 88888.00 2015-09-20 19:17:19.413 263 11143.00 142.87 54837.06 88888.00 2015-09-20 19:17:19.913 263 11143.00 142.85 54836.94 88888.00 2015-09-20 19:17:20.413 263 11143.03 142.76 54836.90 88888.00 2015-09-20 19:17:20.913 263 11143.09 142.64 54836.94 88888.00 2015-09-20 19:17:21.413 263 11143.09 142.61 54836.93 88888.00 2015-09-20 19:17:21.913 263 11143.10 142.58 54836.90 88888.00 2015-09-20 19:17:22.413 263 11143.11 142.57 54836.84 88888.00 2015-09-20 19:17:22.913 263 11143.13 142.56 54836.79 88888.00 2015-09-20 19:17:23.413 263 11143.20 142.56 54836.72 88888.00 2015-09-20 19:17:23.913 263 11143.20 142.55 54836.68 88888.00 2015-09-20 19:17:24.413 263 11143.23 142.47 54836.62 88888.00 2015-09-20 19:17:24.913 263 11143.20 142.39 54836.50 88888.00 2015-09-20 19:17:25.413 263 11143.20 142.33 54836.36 88888.00 2015-09-20 19:17:25.913 263 11143.23 142.22 54836.28 88888.00 2015-09-20 19:17:26.413 263 11143.26 142.16 54836.29 88888.00 2015-09-20 19:17:26.913 263 11143.34 142.11 54836.36 88888.00 2015-09-20 19:17:27.413 263 11143.40 142.11 54836.43 88888.00 2015-09-20 19:17:27.913 263 11143.39 142.06 54836.40 88888.00 2015-09-20 19:17:28.413 263 11143.48 142.02 54836.38 88888.00 2015-09-20 19:17:28.913 263 11143.55 142.05 54836.21 88888.00 2015-09-20 19:17:29.413 263 11143.53 141.96 54836.11 88888.00 2015-09-20 19:17:29.913 263 11143.57 141.85 54836.01 88888.00 2015-09-20 19:17:30.413 263 11143.57 141.80 54836.03 88888.00 2015-09-20 19:17:30.913 263 11143.63 141.75 54836.05 88888.00 2015-09-20 19:17:31.413 263 11143.68 141.72 54836.01 88888.00 2015-09-20 19:17:31.913 263 11143.71 141.67 54836.01 88888.00 2015-09-20 19:17:32.413 263 11143.78 141.66 54835.99 88888.00 2015-09-20 19:17:32.913 263 11143.86 141.65 54835.96 88888.00 2015-09-20 19:17:33.413 263 11143.92 141.64 54835.92 88888.00 2015-09-20 19:17:33.913 263 11143.95 141.66 54835.73 88888.00 2015-09-20 19:17:34.413 263 11144.00 141.66 54835.72 88888.00 2015-09-20 19:17:34.913 263 11144.03 141.66 54835.67 88888.00 2015-09-20 19:17:35.413 263 11144.08 141.60 54835.75 88888.00 2015-09-20 19:17:35.913 263 11144.10 141.57 54835.66 88888.00 2015-09-20 19:17:36.413 263 11144.13 141.49 54835.72 88888.00 2015-09-20 19:17:36.913 263 11144.08 141.42 54835.64 88888.00 2015-09-20 19:17:37.413 263 11144.18 141.39 54835.59 88888.00 2015-09-20 19:17:37.913 263 11144.24 141.43 54835.58 88888.00 2015-09-20 19:17:38.413 263 11144.23 141.43 54835.59 88888.00 2015-09-20 19:17:38.913 263 11144.24 141.40 54835.62 88888.00 2015-09-20 19:17:39.413 263 11144.29 141.39 54835.52 88888.00 2015-09-20 19:17:39.913 263 11144.34 141.40 54835.42 88888.00 2015-09-20 19:17:40.413 263 11144.39 141.35 54835.39 88888.00 2015-09-20 19:17:40.913 263 11144.46 141.30 54835.37 88888.00 2015-09-20 19:17:41.413 263 11144.54 141.18 54835.36 88888.00 2015-09-20 19:17:41.913 263 11144.56 141.12 54835.36 88888.00 2015-09-20 19:17:42.413 263 11144.57 141.07 54835.39 88888.00 2015-09-20 19:17:42.913 263 11144.66 141.05 54835.40 88888.00 2015-09-20 19:17:43.413 263 11144.80 141.09 54835.19 88888.00 2015-09-20 19:17:43.913 263 11144.85 141.05 54835.26 88888.00 2015-09-20 19:17:44.413 263 11144.88 141.00 54835.30 88888.00 2015-09-20 19:17:44.913 263 11144.91 140.94 54835.20 88888.00 2015-09-20 19:17:45.404 263 11144.92 140.90 54835.21 88888.00 2015-09-20 19:17:45.904 263 11144.96 140.86 54835.12 88888.00 2015-09-20 19:17:46.404 263 11145.04 140.78 54835.06 88888.00 2015-09-20 19:17:46.904 263 11145.08 140.79 54835.05 88888.00 2015-09-20 19:17:47.404 263 11145.17 140.81 54835.01 88888.00 2015-09-20 19:17:47.904 263 11145.20 140.82 54834.94 88888.00 2015-09-20 19:17:48.404 263 11145.33 140.87 54834.95 88888.00 2015-09-20 19:17:48.904 263 11145.34 140.88 54834.80 88888.00 2015-09-20 19:17:49.404 263 11145.38 140.88 54834.84 88888.00 2015-09-20 19:17:49.904 263 11145.41 140.84 54834.91 88888.00 2015-09-20 19:17:50.404 263 11145.46 140.80 54834.85 88888.00 2015-09-20 19:17:50.904 263 11145.53 140.72 54834.78 88888.00 2015-09-20 19:17:51.404 263 11145.51 140.62 54834.77 88888.00 2015-09-20 19:17:51.904 263 11145.53 140.62 54834.68 88888.00 2015-09-20 19:17:52.404 263 11145.61 140.66 54834.79 88888.00 2015-09-20 19:17:52.904 263 11145.69 140.66 54834.77 88888.00 2015-09-20 19:17:53.404 263 11145.77 140.69 54834.71 88888.00 2015-09-20 19:17:53.904 263 11145.82 140.66 54834.62 88888.00 2015-09-20 19:17:54.404 263 11145.87 140.66 54834.61 88888.00 2015-09-20 19:17:54.904 263 11145.87 140.69 54834.62 88888.00 2015-09-20 19:17:55.404 263 11145.81 140.70 54834.51 88888.00 2015-09-20 19:17:55.904 263 11145.80 140.62 54834.38 88888.00 2015-09-20 19:17:56.404 263 11145.82 140.50 54834.35 88888.00 2015-09-20 19:17:56.904 263 11145.85 140.44 54834.34 88888.00 2015-09-20 19:17:57.404 263 11145.80 140.42 54834.35 88888.00 2015-09-20 19:17:57.904 263 11145.83 140.42 54834.39 88888.00 2015-09-20 19:17:58.404 263 11145.91 140.45 54834.40 88888.00 2015-09-20 19:17:58.904 263 11145.86 140.42 54834.33 88888.00 2015-09-20 19:17:59.404 263 11145.83 140.46 54834.35 88888.00 2015-09-20 19:17:59.904 263 11145.83 140.47 54834.33 88888.00 2015-09-20 19:18:00.404 263 11145.87 140.41 54834.26 88888.00 2015-09-20 19:18:00.904 263 11145.88 140.38 54834.15 88888.00 2015-09-20 19:18:01.404 263 11145.85 140.27 54834.16 88888.00 2015-09-20 19:18:01.904 263 11145.83 140.14 54834.17 88888.00 2015-09-20 19:18:02.404 263 11145.87 140.06 54834.21 88888.00 2015-09-20 19:18:02.904 263 11145.86 140.02 54834.32 88888.00 2015-09-20 19:18:03.404 263 11145.82 139.98 54834.25 88888.00 2015-09-20 19:18:03.904 263 11145.85 139.95 54834.30 88888.00 2015-09-20 19:18:04.404 263 11145.81 139.96 54834.34 88888.00 2015-09-20 19:18:04.904 263 11145.77 139.97 54834.28 88888.00 2015-09-20 19:18:05.404 263 11145.81 139.90 54834.30 88888.00 2015-09-20 19:18:05.904 263 11145.85 139.86 54834.23 88888.00 2015-09-20 19:18:06.404 263 11145.81 139.76 54834.15 88888.00 2015-09-20 19:18:06.904 263 11145.78 139.66 54834.12 88888.00 2015-09-20 19:18:07.404 263 11145.78 139.56 54834.06 88888.00 2015-09-20 19:18:07.904 263 11145.78 139.45 54834.14 88888.00 2015-09-20 19:18:08.404 263 11145.82 139.39 54834.22 88888.00 2015-09-20 19:18:08.904 263 11145.85 139.35 54834.22 88888.00 2015-09-20 19:18:09.404 263 11145.90 139.37 54834.22 88888.00 2015-09-20 19:18:09.904 263 11145.97 139.36 54834.22 88888.00 2015-09-20 19:18:10.404 263 11145.95 139.26 54834.27 88888.00 2015-09-20 19:18:10.904 263 11145.86 139.17 54834.21 88888.00 2015-09-20 19:18:11.404 263 11145.83 139.03 54834.10 88888.00 2015-09-20 19:18:11.904 263 11145.81 138.88 54833.97 88888.00 2015-09-20 19:18:12.404 263 11145.77 138.78 54833.86 88888.00 2015-09-20 19:18:12.904 263 11145.77 138.71 54833.84 88888.00 2015-09-20 19:18:13.404 263 11145.76 138.68 54833.99 88888.00 2015-09-20 19:18:13.904 263 11145.72 138.70 54834.09 88888.00 2015-09-20 19:18:14.404 263 11145.76 138.66 54834.01 88888.00 2015-09-20 19:18:14.904 263 11145.75 138.68 54833.99 88888.00 2015-09-20 19:18:15.404 263 11145.70 138.66 54833.98 88888.00 2015-09-20 19:18:15.904 263 11145.70 138.59 54833.90 88888.00 2015-09-20 19:18:16.404 263 11145.70 138.47 54833.87 88888.00 2015-09-20 19:18:16.904 263 11145.57 138.37 54833.88 88888.00 2015-09-20 19:18:17.404 263 11145.50 138.24 54833.97 88888.00 2015-09-20 19:18:17.904 263 11145.43 138.11 54834.06 88888.00 2015-09-20 19:18:18.404 263 11145.40 138.07 54834.04 88888.00 2015-09-20 19:18:18.904 263 11145.38 138.04 54834.08 88888.00 2015-09-20 19:18:19.404 263 11145.33 138.08 54834.15 88888.00 2015-09-20 19:18:19.904 263 11145.32 138.07 54834.13 88888.00 2015-09-20 19:18:20.404 263 11145.33 138.03 54834.10 88888.00 2015-09-20 19:18:20.904 263 11145.22 137.91 54834.05 88888.00 2015-09-20 19:18:21.404 263 11145.08 137.84 54834.01 88888.00 2015-09-20 19:18:21.904 263 11144.98 137.73 54834.06 88888.00 2015-09-20 19:18:22.404 263 11144.87 137.55 54834.10 88888.00 2015-09-20 19:18:22.904 263 11144.81 137.49 54834.16 88888.00 2015-09-20 19:18:23.404 263 11144.73 137.41 54834.24 88888.00 2015-09-20 19:18:23.904 263 11144.66 137.34 54834.36 88888.00 2015-09-20 19:18:24.404 263 11144.63 137.34 54834.50 88888.00 2015-09-20 19:18:24.904 263 11144.61 137.38 54834.54 88888.00 2015-09-20 19:18:25.404 263 11144.57 137.37 54834.58 88888.00 2015-09-20 19:18:25.904 263 11144.45 137.31 54834.56 88888.00 2015-09-20 19:18:26.404 263 11144.50 137.28 54834.56 88888.00 2015-09-20 19:18:26.904 263 11144.63 137.17 54834.58 88888.00 2015-09-20 19:18:27.404 263 11144.71 136.93 54834.62 88888.00 2015-09-20 19:18:27.904 263 11144.71 136.74 54834.73 88888.00 2015-09-20 19:18:28.404 263 11144.65 136.70 54834.91 88888.00 2015-09-20 19:18:28.904 263 11144.62 136.73 54834.95 88888.00 2015-09-20 19:18:29.404 263 11144.67 136.73 54835.01 88888.00 2015-09-20 19:18:29.904 263 11144.65 136.70 54835.03 88888.00 2015-09-20 19:18:30.404 263 11144.68 136.70 54835.04 88888.00 2015-09-20 19:18:30.904 263 11144.59 136.72 54835.09 88888.00 2015-09-20 19:18:31.404 263 11144.41 136.67 54835.11 88888.00 2015-09-20 19:18:31.904 263 11144.29 136.55 54835.15 88888.00 2015-09-20 19:18:32.404 263 11144.15 136.45 54835.15 88888.00 2015-09-20 19:18:32.904 263 11144.14 136.38 54835.24 88888.00 2015-09-20 19:18:33.404 263 11144.20 136.28 54835.23 88888.00 2015-09-20 19:18:33.904 263 11144.25 136.26 54835.28 88888.00 2015-09-20 19:18:34.404 263 11144.34 136.30 54835.47 88888.00 2015-09-20 19:18:34.904 263 11144.42 136.32 54835.53 88888.00 2015-09-20 19:18:35.404 263 11144.47 136.38 54835.49 88888.00 2015-09-20 19:18:35.904 263 11144.54 136.35 54835.45 88888.00 2015-09-20 19:18:36.404 263 11144.56 136.27 54835.50 88888.00 2015-09-20 19:18:36.904 263 11144.66 136.21 54835.46 88888.00 2015-09-20 19:18:37.404 263 11144.72 136.17 54835.38 88888.00 2015-09-20 19:18:37.904 263 11144.76 136.11 54835.41 88888.00 2015-09-20 19:18:38.404 263 11144.82 136.05 54835.46 88888.00 2015-09-20 19:18:38.904 263 11144.88 135.99 54835.58 88888.00 2015-09-20 19:18:39.404 263 11144.92 136.06 54835.71 88888.00 2015-09-20 19:18:39.904 263 11144.98 136.11 54835.76 88888.00 2015-09-20 19:18:40.404 263 11145.12 136.18 54835.68 88888.00 2015-09-20 19:18:40.904 263 11145.18 136.18 54835.65 88888.00 2015-09-20 19:18:41.404 263 11145.24 136.10 54835.56 88888.00 2015-09-20 19:18:41.904 263 11145.27 136.09 54835.42 88888.00 2015-09-20 19:18:42.404 263 11145.30 136.04 54835.40 88888.00 2015-09-20 19:18:42.904 263 11145.36 135.98 54835.50 88888.00 2015-09-20 19:18:43.404 263 11145.40 135.85 54835.62 88888.00 2015-09-20 19:18:43.904 263 11145.50 135.79 54835.56 88888.00 2015-09-20 19:18:44.404 263 11145.59 135.84 54835.50 88888.00 2015-09-20 19:18:44.904 263 11145.60 135.88 54835.54 88888.00 2015-09-20 19:18:45.404 263 11145.59 135.96 54835.63 88888.00 2015-09-20 19:18:45.904 263 11145.59 135.97 54835.58 88888.00 2015-09-20 19:18:46.404 263 11145.65 136.00 54835.54 88888.00 2015-09-20 19:18:46.904 263 11145.67 136.02 54835.50 88888.00 2015-09-20 19:18:47.404 263 11145.77 136.00 54835.54 88888.00 2015-09-20 19:18:47.904 263 11145.76 135.97 54835.58 88888.00 2015-09-20 19:18:48.404 263 11145.78 135.92 54835.63 88888.00 2015-09-20 19:18:48.904 263 11145.91 135.99 54835.70 88888.00 2015-09-20 19:18:49.404 263 11145.95 136.05 54835.64 88888.00 2015-09-20 19:18:49.904 263 11145.98 136.07 54835.57 88888.00 2015-09-20 19:18:50.404 263 11145.97 136.11 54835.58 88888.00 2015-09-20 19:18:50.904 263 11145.91 136.13 54835.63 88888.00 2015-09-20 19:18:51.404 263 11145.82 136.15 54835.72 88888.00 2015-09-20 19:18:51.904 263 11145.86 136.19 54835.82 88888.00 2015-09-20 19:18:52.404 263 11145.85 136.24 54835.89 88888.00 2015-09-20 19:18:52.904 263 11145.91 136.28 54835.94 88888.00 2015-09-20 19:18:53.404 263 11145.98 136.34 54836.00 88888.00 2015-09-20 19:18:53.904 263 11146.08 136.42 54836.09 88888.00 2015-09-20 19:18:54.404 263 11146.18 136.56 54836.17 88888.00 2015-09-20 19:18:54.904 263 11146.21 136.62 54836.20 88888.00 2015-09-20 19:18:55.404 263 11146.19 136.66 54836.24 88888.00 2015-09-20 19:18:55.904 263 11146.19 136.69 54836.20 88888.00 2015-09-20 19:18:56.404 263 11146.17 136.75 54836.27 88888.00 2015-09-20 19:18:56.904 263 11146.14 136.82 54836.41 88888.00 2015-09-20 19:18:57.404 263 11146.16 136.82 54836.56 88888.00 2015-09-20 19:18:57.904 263 11146.28 136.90 54836.75 88888.00 2015-09-20 19:18:58.404 263 11146.42 136.93 54836.85 88888.00 2015-09-20 19:18:58.904 263 11146.51 136.98 54836.84 88888.00 2015-09-20 19:18:59.404 263 11146.60 137.11 54836.86 88888.00 2015-09-20 19:18:59.904 263 11146.65 137.23 54836.91 88888.00 2015-09-20 19:19:00.404 263 11146.64 137.31 54836.88 88888.00 2015-09-20 19:19:00.904 263 11146.68 137.34 54836.79 88888.00 2015-09-20 19:19:01.404 263 11146.70 137.38 54836.75 88888.00 2015-09-20 19:19:01.904 263 11146.65 137.40 54836.89 88888.00 2015-09-20 19:19:02.404 263 11146.64 137.38 54837.00 88888.00 2015-09-20 19:19:02.904 263 11146.71 137.43 54837.19 88888.00 2015-09-20 19:19:03.404 263 11146.82 137.50 54837.28 88888.00 2015-09-20 19:19:03.904 263 11146.89 137.65 54837.37 88888.00 2015-09-20 19:19:04.404 263 11147.06 137.73 54837.35 88888.00 2015-09-20 19:19:04.904 263 11147.12 137.77 54837.48 88888.00 2015-09-20 19:19:05.404 263 11147.10 137.83 54837.61 88888.00 2015-09-20 19:19:05.904 263 11147.13 137.96 54837.60 88888.00 2015-09-20 19:19:06.404 263 11147.17 137.95 54837.57 88888.00 2015-09-20 19:19:06.904 263 11147.17 137.96 54837.52 88888.00 2015-09-20 19:19:07.404 263 11147.21 137.99 54837.56 88888.00 2015-09-20 19:19:07.904 263 11147.32 138.09 54837.67 88888.00 2015-09-20 19:19:08.404 263 11147.42 138.14 54837.86 88888.00 2015-09-20 19:19:08.904 263 11147.49 138.22 54837.87 88888.00 2015-09-20 19:19:09.404 263 11147.59 138.35 54837.92 88888.00 2015-09-20 19:19:09.904 263 11147.65 138.41 54837.92 88888.00 2015-09-20 19:19:10.404 263 11147.65 138.43 54837.90 88888.00 2015-09-20 19:19:10.904 263 11147.63 138.49 54838.00 88888.00 2015-09-20 19:19:11.404 263 11147.63 138.53 54838.01 88888.00 2015-09-20 19:19:11.904 263 11147.65 138.55 54838.00 88888.00 2015-09-20 19:19:12.404 263 11147.65 138.62 54838.10 88888.00 2015-09-20 19:19:12.904 263 11147.60 138.66 54838.26 88888.00 2015-09-20 19:19:13.404 263 11147.65 138.73 54838.24 88888.00 2015-09-20 19:19:13.904 263 11147.75 138.80 54838.30 88888.00 2015-09-20 19:19:14.404 263 11147.81 138.88 54838.37 88888.00 2015-09-20 19:19:14.904 263 11147.81 139.01 54838.45 88888.00 2015-09-20 19:19:15.404 263 11147.75 139.09 54838.37 88888.00 2015-09-20 19:19:15.904 263 11147.78 139.17 54838.36 88888.00 2015-09-20 19:19:16.404 263 11147.65 139.23 54838.46 88888.00 2015-09-20 19:19:16.904 263 11147.60 139.30 54838.60 88888.00 2015-09-20 19:19:17.404 263 11147.53 139.37 54838.71 88888.00 2015-09-20 19:19:17.904 263 11147.45 139.43 54838.73 88888.00 2015-09-20 19:19:18.404 263 11147.45 139.49 54838.75 88888.00 2015-09-20 19:19:18.904 263 11147.42 139.53 54838.83 88888.00 2015-09-20 19:19:19.404 263 11147.40 139.61 54838.95 88888.00 2015-09-20 19:19:19.904 263 11147.33 139.69 54838.98 88888.00 2015-09-20 19:19:20.404 263 11147.28 139.79 54838.99 88888.00 2015-09-20 19:19:20.904 263 11147.23 139.88 54839.06 88888.00 2015-09-20 19:19:21.404 263 11147.18 139.96 54839.05 88888.00 2015-09-20 19:19:21.904 263 11147.12 140.02 54839.13 88888.00 2015-09-20 19:19:22.404 263 11147.12 140.07 54839.25 88888.00 2015-09-20 19:19:22.904 263 11147.12 140.19 54839.36 88888.00 2015-09-20 19:19:23.404 263 11147.06 140.23 54839.50 88888.00 2015-09-20 19:19:23.904 263 11146.98 140.25 54839.53 88888.00 2015-09-20 19:19:24.404 263 11147.08 140.39 54839.62 88888.00 2015-09-20 19:19:24.904 263 11147.06 140.47 54839.65 88888.00 2015-09-20 19:19:25.404 263 11147.06 140.54 54839.77 88888.00 2015-09-20 19:19:25.904 263 11147.08 140.65 54839.89 88888.00 2015-09-20 19:19:26.404 263 11147.07 140.73 54839.92 88888.00 2015-09-20 19:19:26.904 263 11147.07 140.78 54839.93 88888.00 2015-09-20 19:19:27.404 263 11147.01 140.88 54839.98 88888.00 2015-09-20 19:19:27.904 263 11146.96 140.94 54840.01 88888.00 2015-09-20 19:19:28.404 263 11146.96 141.01 54840.07 88888.00 2015-09-20 19:19:28.904 263 11147.00 141.14 54840.24 88888.00 2015-09-20 19:19:29.404 263 11147.06 141.25 54840.39 88888.00 2015-09-20 19:19:29.904 263 11147.10 141.39 54840.50 88888.00 2015-09-20 19:19:30.404 263 11147.17 141.47 54840.50 88888.00 2015-09-20 19:19:30.904 263 11147.28 141.58 54840.61 88888.00 2015-09-20 19:19:31.404 263 11147.28 141.72 54840.59 88888.00 2015-09-20 19:19:31.904 263 11147.29 141.81 54840.61 88888.00 2015-09-20 19:19:32.404 263 11147.28 141.83 54840.71 88888.00 2015-09-20 19:19:32.904 263 11147.29 141.90 54840.72 88888.00 2015-09-20 19:19:33.404 263 11147.33 142.02 54840.75 88888.00 2015-09-20 19:19:33.904 263 11147.40 142.14 54840.79 88888.00 2015-09-20 19:19:34.404 263 11147.47 142.22 54840.84 88888.00 2015-09-20 19:19:34.904 263 11147.57 142.33 54840.82 88888.00 2015-09-20 19:19:35.404 263 11147.63 142.42 54840.82 88888.00 2015-09-20 19:19:35.904 263 11147.73 142.49 54840.85 88888.00 2015-09-20 19:19:36.404 263 11147.78 142.53 54840.82 88888.00 2015-09-20 19:19:36.904 263 11147.86 142.64 54840.84 88888.00 2015-09-20 19:19:37.404 263 11147.87 142.78 54840.82 88888.00 2015-09-20 19:19:37.904 263 11147.87 142.90 54840.74 88888.00 2015-09-20 19:19:38.404 263 11147.85 142.98 54840.76 88888.00 2015-09-20 19:19:38.904 263 11147.86 143.02 54840.73 88888.00 2015-09-20 19:19:39.404 263 11147.95 143.10 54840.72 88888.00 2015-09-20 19:19:39.904 263 11148.02 143.12 54840.76 88888.00 2015-09-20 19:19:40.404 263 11148.13 143.18 54840.80 88888.00 2015-09-20 19:19:40.904 263 11148.15 143.24 54840.79 88888.00 2015-09-20 19:19:41.404 263 11148.21 143.29 54840.82 88888.00 2015-09-20 19:19:41.904 263 11148.25 143.35 54840.82 88888.00 2015-09-20 19:19:42.404 263 11148.25 143.45 54840.85 88888.00 2015-09-20 19:19:42.904 263 11148.23 143.57 54840.90 88888.00 2015-09-20 19:19:43.404 263 11148.28 143.62 54840.90 88888.00 2015-09-20 19:19:43.904 263 11148.37 143.66 54840.89 88888.00 2015-09-20 19:19:44.404 263 11148.34 143.68 54840.85 88888.00 2015-09-20 19:19:44.904 263 11148.33 143.76 54840.82 88888.00 2015-09-20 19:19:45.404 263 11148.33 143.77 54840.84 88888.00 2015-09-20 19:19:45.904 263 11148.41 143.75 54840.83 88888.00 2015-09-20 19:19:46.404 263 11148.39 143.79 54840.79 88888.00 2015-09-20 19:19:46.904 263 11148.43 143.83 54840.89 88888.00 2015-09-20 19:19:47.404 263 11148.46 143.91 54840.84 88888.00 2015-09-20 19:19:47.904 263 11148.53 144.02 54840.83 88888.00 2015-09-20 19:19:48.404 263 11148.53 144.09 54840.88 88888.00 2015-09-20 19:19:48.904 263 11148.55 144.13 54840.85 88888.00 2015-09-20 19:19:49.404 263 11148.60 144.17 54840.83 88888.00 2015-09-20 19:19:49.904 263 11148.62 144.20 54840.84 88888.00 2015-09-20 19:19:50.404 263 11148.59 144.21 54840.79 88888.00 2015-09-20 19:19:50.904 263 11148.65 144.19 54840.76 88888.00 2015-09-20 19:19:51.404 263 11148.68 144.29 54840.71 88888.00 2015-09-20 19:19:51.904 263 11148.65 144.34 54840.73 88888.00 2015-09-20 19:19:52.404 263 11148.62 144.36 54840.75 88888.00 2015-09-20 19:19:52.904 263 11148.64 144.47 54840.79 88888.00 2015-09-20 19:19:53.404 263 11148.64 144.56 54840.82 88888.00 2015-09-20 19:19:53.904 263 11148.62 144.64 54840.89 88888.00 2015-09-20 19:19:54.404 263 11148.69 144.74 54840.94 88888.00 2015-09-20 19:19:54.904 263 11148.73 144.79 54841.00 88888.00 2015-09-20 19:19:55.404 263 11148.69 144.86 54840.97 88888.00 2015-09-20 19:19:55.904 263 11148.69 144.98 54840.87 88888.00 2015-09-20 19:19:56.404 263 11148.68 145.08 54840.85 88888.00 2015-09-20 19:19:56.904 263 11148.64 145.11 54840.87 88888.00 2015-09-20 19:19:57.404 263 11148.59 145.17 54840.83 88888.00 2015-09-20 19:19:57.904 263 11148.64 145.30 54840.92 88888.00 2015-09-20 19:19:58.404 263 11148.69 145.44 54841.10 88888.00 2015-09-20 19:19:58.904 263 11148.74 145.62 54841.21 88888.00 2015-09-20 19:19:59.404 263 11148.84 145.78 54841.27 88888.00 2015-09-20 19:19:59.904 263 11148.94 145.86 54841.32 88888.00 2015-09-20 19:20:00.404 263 11148.98 145.98 54841.26 88888.00 2015-09-20 19:20:00.904 263 11149.00 146.14 54841.18 88888.00 2015-09-20 19:20:01.404 263 11149.05 146.21 54841.20 88888.00 2015-09-20 19:20:01.904 263 11149.12 146.27 54841.16 88888.00 2015-09-20 19:20:02.404 263 11149.14 146.30 54841.09 88888.00 2015-09-20 19:20:02.904 263 11149.15 146.38 54841.09 88888.00 2015-09-20 19:20:03.404 263 11149.16 146.50 54841.10 88888.00 2015-09-20 19:20:03.904 263 11149.25 146.63 54841.14 88888.00 2015-09-20 19:20:04.404 263 11149.37 146.78 54841.06 88888.00 2015-09-20 19:20:04.904 263 11149.41 146.91 54841.03 88888.00 2015-09-20 19:20:05.404 263 11149.49 147.08 54840.97 88888.00 2015-09-20 19:20:05.904 263 11149.58 147.21 54840.96 88888.00 2015-09-20 19:20:06.404 263 11149.64 147.31 54840.89 88888.00 2015-09-20 19:20:06.904 263 11149.66 147.41 54840.80 88888.00 2015-09-20 19:20:07.404 263 11149.70 147.47 54840.62 88888.00 2015-09-20 19:20:07.904 263 11149.80 147.54 54840.56 88888.00 2015-09-20 19:20:08.404 263 11149.83 147.64 54840.56 88888.00 2015-09-20 19:20:08.904 263 11149.85 147.72 54840.64 88888.00 2015-09-20 19:20:09.404 263 11149.95 147.80 54840.67 88888.00 2015-09-20 19:20:09.904 263 11150.03 147.92 54840.68 88888.00 2015-09-20 19:20:10.404 263 11150.13 148.05 54840.72 88888.00 2015-09-20 19:20:10.904 263 11150.30 148.18 54840.59 88888.00 2015-09-20 19:20:11.404 263 11150.37 148.32 54840.54 88888.00 2015-09-20 19:20:11.904 263 11150.48 148.44 54840.50 88888.00 2015-09-20 19:20:12.404 263 11150.53 148.47 54840.45 88888.00 2015-09-20 19:20:12.904 263 11150.55 148.48 54840.40 88888.00 2015-09-20 19:20:13.404 263 11150.57 148.54 54840.46 88888.00 2015-09-20 19:20:13.904 263 11150.63 148.60 54840.44 88888.00 2015-09-20 19:20:14.404 263 11150.71 148.61 54840.38 88888.00 2015-09-20 19:20:14.904 263 11150.69 148.67 54840.54 88888.00 2015-09-20 19:20:15.404 263 11150.72 148.78 54840.92 88888.00 2015-09-20 19:20:15.904 263 11150.69 148.85 54840.98 88888.00 2015-09-20 19:20:16.404 263 11150.78 148.92 54840.91 88888.00 2015-09-20 19:20:16.904 263 11150.82 148.99 54840.97 88888.00 2015-09-20 19:20:17.404 263 11150.82 149.10 54840.68 88888.00 2015-09-20 19:20:17.904 263 11150.89 149.24 54840.28 88888.00 2015-09-20 19:20:18.404 263 11150.92 149.32 54840.07 88888.00 2015-09-20 19:20:18.904 263 11150.90 149.34 54840.20 88888.00 2015-09-20 19:20:19.404 263 11150.89 149.36 54840.13 88888.00 2015-09-20 19:20:19.904 263 11150.87 149.34 54840.05 88888.00 2015-09-20 19:20:20.404 263 11150.79 149.35 54840.21 88888.00 2015-09-20 19:20:20.904 263 11150.77 149.43 54840.50 88888.00 2015-09-20 19:20:21.404 263 11150.77 149.51 54840.59 88888.00 2015-09-20 19:20:21.904 263 11150.82 149.65 54840.58 88888.00 2015-09-20 19:20:22.404 263 11150.88 149.79 54840.55 88888.00 2015-09-20 19:20:22.904 263 11150.99 149.95 54840.56 88888.00 2015-09-20 19:20:23.404 263 11150.94 149.99 54840.77 88888.00 2015-09-20 19:20:23.904 263 11150.99 150.01 54840.65 88888.00 2015-09-20 19:20:24.404 263 11151.00 150.05 54840.63 88888.00 2015-09-20 19:20:24.904 263 11150.93 150.10 54840.62 88888.00 2015-09-20 19:20:25.404 263 11150.85 150.13 54840.58 88888.00 2015-09-20 19:20:25.904 263 11150.87 150.12 54840.62 88888.00 2015-09-20 19:20:26.404 263 11150.88 150.17 54840.63 88888.00 2015-09-20 19:20:26.904 263 11150.89 150.23 54840.61 88888.00 2015-09-20 19:20:27.404 263 11150.85 150.28 54840.72 88888.00 2015-09-20 19:20:27.904 263 11150.90 150.43 54840.84 88888.00 2015-09-20 19:20:28.404 263 11150.95 150.45 54840.92 88888.00 2015-09-20 19:20:28.904 263 11150.95 150.47 54840.91 88888.00 2015-09-20 19:20:29.404 263 11150.94 150.53 54840.84 88888.00 2015-09-20 19:20:29.904 263 11150.97 150.59 54840.90 88888.00 2015-09-20 19:20:30.404 263 11150.98 150.55 54840.97 88888.00 2015-09-20 19:20:30.904 263 11150.89 150.46 54840.88 88888.00 2015-09-20 19:20:31.404 263 11150.83 150.47 54840.87 88888.00 2015-09-20 19:20:31.904 263 11150.79 150.55 54841.03 88888.00 2015-09-20 19:20:32.404 263 11150.73 150.68 54841.10 88888.00 2015-09-20 19:20:32.904 263 11150.71 150.74 54841.07 88888.00 2015-09-20 19:20:33.404 263 11150.73 150.87 54841.08 88888.00 2015-09-20 19:20:33.904 263 11150.78 150.94 54841.19 88888.00 2015-09-20 19:20:34.404 263 11150.84 151.02 54841.19 88888.00 2015-09-20 19:20:34.904 263 11150.87 151.00 54841.23 88888.00 2015-09-20 19:20:35.404 263 11150.83 150.97 54841.19 88888.00 2015-09-20 19:20:35.904 263 11150.79 150.97 54841.15 88888.00 2015-09-20 19:20:36.404 263 11150.68 150.97 54841.16 88888.00 2015-09-20 19:20:36.904 263 11150.67 150.96 54841.26 88888.00 2015-09-20 19:20:37.404 263 11150.61 151.02 54841.33 88888.00 2015-09-20 19:20:37.904 263 11150.48 151.14 54841.78 88888.00 2015-09-20 19:20:38.404 263 11150.41 151.21 54842.21 88888.00 2015-09-20 19:20:38.904 263 11150.42 151.23 54842.15 88888.00 2015-09-20 19:20:39.404 263 11150.50 151.31 54842.03 88888.00 2015-09-20 19:20:39.904 263 11150.53 151.42 54841.66 88888.00 2015-09-20 19:20:40.404 263 11150.55 151.48 54841.46 88888.00 2015-09-20 19:20:40.904 263 11150.57 151.46 54841.56 88888.00 2015-09-20 19:20:41.404 263 11150.46 151.39 54841.62 88888.00 2015-09-20 19:20:41.904 263 11150.40 151.45 54841.67 88888.00 2015-09-20 19:20:42.404 263 11150.30 151.48 54841.62 88888.00 2015-09-20 19:20:42.904 263 11150.22 151.55 54841.66 88888.00 2015-09-20 19:20:43.404 263 11150.11 151.67 54841.80 88888.00 2015-09-20 19:20:43.904 263 11150.08 151.77 54842.02 88888.00 2015-09-20 19:20:44.404 263 11150.08 151.88 54842.11 88888.00 2015-09-20 19:20:44.904 263 11150.10 152.01 54842.22 88888.00 2015-09-20 19:20:45.404 263 11150.11 152.05 54842.31 88888.00 2015-09-20 19:20:45.904 263 11150.08 152.06 54842.30 88888.00 2015-09-20 19:20:46.404 263 11150.05 152.09 54842.26 88888.00 2015-09-20 19:20:46.904 263 11150.01 152.10 54842.25 88888.00 2015-09-20 19:20:47.404 263 11149.90 152.10 54842.26 88888.00 2015-09-20 19:20:47.904 263 11149.80 152.19 54842.42 88888.00 2015-09-20 19:20:48.404 263 11149.70 152.26 54842.45 88888.00 2015-09-20 19:20:48.904 263 11149.73 152.31 54842.55 88888.00 2015-09-20 19:20:49.404 263 11149.67 152.35 54842.54 88888.00 2015-09-20 19:20:49.904 263 11149.59 152.47 54842.59 88888.00 2015-09-20 19:20:50.404 263 11149.53 152.49 54842.67 88888.00 2015-09-20 19:20:50.904 263 11149.48 152.49 54842.72 88888.00 2015-09-20 19:20:51.404 263 11149.43 152.49 54842.75 88888.00 2015-09-20 19:20:51.904 263 11149.37 152.49 54842.82 88888.00 2015-09-20 19:20:52.404 263 11149.25 152.53 54842.85 88888.00 2015-09-20 19:20:52.904 263 11149.10 152.46 54842.89 88888.00 2015-09-20 19:20:53.404 263 11148.99 152.54 54842.96 88888.00 2015-09-20 19:20:53.904 263 11148.93 152.54 54843.09 88888.00 2015-09-20 19:20:54.404 263 11148.80 152.61 54843.26 88888.00 2015-09-20 19:20:54.904 263 11148.74 152.74 54843.39 88888.00 2015-09-20 19:20:55.404 263 11148.68 152.89 54843.45 88888.00 2015-09-20 19:20:55.904 263 11148.59 152.87 54843.48 88888.00 2015-09-20 19:20:56.404 263 11148.58 152.94 54843.54 88888.00 2015-09-20 19:20:56.904 263 11148.55 152.96 54843.69 88888.00 2015-09-20 19:20:57.404 263 11148.44 153.00 54843.73 88888.00 2015-09-20 19:20:57.904 263 11148.30 153.05 54843.82 88888.00 2015-09-20 19:20:58.404 263 11148.26 153.11 54843.97 88888.00 2015-09-20 19:20:58.904 263 11148.18 153.14 54844.09 88888.00 2015-09-20 19:20:59.404 263 11148.17 153.23 54844.19 88888.00 2015-09-20 19:20:59.904 263 11148.12 153.30 54844.30 88888.00 2015-09-20 19:21:00.404 263 11148.17 153.37 54844.43 88888.00 2015-09-20 19:21:00.904 263 11148.16 153.45 54844.51 88888.00 2015-09-20 19:21:01.404 263 11148.12 153.46 54844.54 88888.00 2015-09-20 19:21:01.904 263 11148.15 153.50 54844.59 88888.00 2015-09-20 19:21:02.404 263 11148.15 153.51 54844.70 88888.00 2015-09-20 19:21:02.904 263 11148.07 153.59 54844.85 88888.00 2015-09-20 19:21:03.404 263 11148.04 153.67 54844.93 88888.00 2015-09-20 19:21:03.904 263 11148.08 153.79 54845.02 88888.00 2015-09-20 19:21:04.404 263 11148.11 153.91 54845.11 88888.00 2015-09-20 19:21:04.904 263 11148.18 154.00 54845.20 88888.00 2015-09-20 19:21:05.405 263 11148.26 154.08 54845.23 88888.00 2015-09-20 19:21:05.905 263 11148.27 154.20 54845.32 88888.00 2015-09-20 19:21:06.405 263 11148.31 154.29 54845.44 88888.00 2015-09-20 19:21:06.905 263 11148.30 154.31 54845.33 88888.00 2015-09-20 19:21:07.405 263 11148.34 154.39 54845.24 88888.00 2015-09-20 19:21:07.905 263 11148.33 154.50 54845.38 88888.00 2015-09-20 19:21:08.405 263 11148.34 154.51 54845.52 88888.00 2015-09-20 19:21:08.905 263 11148.38 154.60 54845.56 88888.00 2015-09-20 19:21:09.405 263 11148.47 154.74 54845.55 88888.00 2015-09-20 19:21:09.905 263 11148.54 154.85 54845.61 88888.00 2015-09-20 19:21:10.405 263 11148.64 154.91 54845.68 88888.00 2015-09-20 19:21:10.905 263 11148.65 154.98 54845.72 88888.00 2015-09-20 19:21:11.405 263 11148.67 155.03 54845.66 88888.00 2015-09-20 19:21:11.905 263 11148.72 155.07 54845.61 88888.00 2015-09-20 19:21:12.405 263 11148.77 155.10 54845.55 88888.00 2015-09-20 19:21:12.905 263 11148.80 155.18 54845.61 88888.00 2015-09-20 19:21:13.405 263 11148.84 155.27 54845.70 88888.00 2015-09-20 19:21:13.905 263 11148.91 155.36 54845.81 88888.00 2015-09-20 19:21:14.405 263 11148.99 155.45 54845.89 88888.00 2015-09-20 19:21:14.905 263 11149.10 155.51 54845.93 88888.00 2015-09-20 19:21:15.405 263 11149.19 155.59 54845.98 88888.00 2015-09-20 19:21:15.905 263 11149.23 155.67 54845.92 88888.00 2015-09-20 19:21:16.405 263 11149.22 155.74 54845.88 88888.00 2015-09-20 19:21:16.905 263 11149.20 155.77 54845.84 88888.00 2015-09-20 19:21:17.405 263 11149.25 155.83 54845.84 88888.00 2015-09-20 19:21:17.905 263 11149.32 155.87 54845.89 88888.00 2015-09-20 19:21:18.405 263 11149.36 155.93 54845.96 88888.00 2015-09-20 19:21:18.905 263 11149.47 156.00 54845.98 88888.00 2015-09-20 19:21:19.405 263 11149.57 156.10 54845.94 88888.00 2015-09-20 19:21:19.905 263 11149.63 156.18 54845.93 88888.00 2015-09-20 19:21:20.405 263 11149.62 156.25 54845.97 88888.00 2015-09-20 19:21:20.905 263 11149.62 156.29 54845.94 88888.00 2015-09-20 19:21:21.405 263 11149.63 156.34 54845.84 88888.00 2015-09-20 19:21:21.905 263 11149.63 156.40 54845.77 88888.00 2015-09-20 19:21:22.405 263 11149.63 156.45 54845.75 88888.00 2015-09-20 19:21:22.905 263 11149.64 156.52 54845.77 88888.00 2015-09-20 19:21:23.405 263 11149.66 156.62 54845.85 88888.00 2015-09-20 19:21:23.905 263 11149.73 156.68 54845.97 88888.00 2015-09-20 19:21:24.405 263 11149.74 156.77 54845.92 88888.00 2015-09-20 19:21:24.905 263 11149.74 156.83 54845.85 88888.00 2015-09-20 19:21:25.405 263 11149.73 156.92 54845.76 88888.00 2015-09-20 19:21:25.905 263 11149.68 156.92 54845.75 88888.00 2015-09-20 19:21:26.405 263 11149.64 156.89 54845.87 88888.00 2015-09-20 19:21:26.905 263 11149.66 156.94 54845.83 88888.00 2015-09-20 19:21:27.405 263 11149.67 157.02 54845.93 88888.00 2015-09-20 19:21:27.905 263 11149.74 157.03 54845.97 88888.00 2015-09-20 19:21:28.405 263 11149.77 157.02 54846.00 88888.00 2015-09-20 19:21:28.905 263 11149.77 157.12 54846.03 88888.00 2015-09-20 19:21:29.405 263 11149.78 157.24 54846.06 88888.00 2015-09-20 19:21:29.905 263 11149.78 157.29 54846.06 88888.00 2015-09-20 19:21:30.405 263 11149.73 157.24 54846.02 88888.00 2015-09-20 19:21:30.905 263 11149.74 157.25 54846.03 88888.00 2015-09-20 19:21:31.405 263 11149.75 157.37 54846.02 88888.00 2015-09-20 19:21:31.905 263 11149.73 157.42 54845.99 88888.00 2015-09-20 19:21:32.405 263 11149.73 157.41 54846.06 88888.00 2015-09-20 19:21:32.905 263 11149.75 157.47 54846.11 88888.00 2015-09-20 19:21:33.405 263 11149.78 157.53 54846.10 88888.00 2015-09-20 19:21:33.905 263 11149.79 157.58 54846.03 88888.00 2015-09-20 19:21:34.405 263 11149.77 157.56 54845.99 88888.00 2015-09-20 19:21:34.905 263 11149.74 157.55 54845.92 88888.00 2015-09-20 19:21:35.405 263 11149.70 157.55 54845.88 88888.00 2015-09-20 19:21:35.905 263 11149.63 157.54 54845.85 88888.00 2015-09-20 19:21:36.405 263 11149.66 157.55 54845.90 88888.00 2015-09-20 19:21:36.905 263 11149.73 157.63 54845.93 88888.00 2015-09-20 19:21:37.405 263 11149.77 157.65 54846.03 88888.00 2015-09-20 19:21:37.905 263 11149.82 157.65 54846.11 88888.00 2015-09-20 19:21:38.405 263 11149.75 157.69 54846.06 88888.00 2015-09-20 19:21:38.905 263 11149.69 157.73 54846.03 88888.00 2015-09-20 19:21:39.405 263 11149.59 157.77 54845.99 88888.00 2015-09-20 19:21:39.905 263 11149.57 157.75 54845.87 88888.00 2015-09-20 19:21:40.405 263 11149.51 157.64 54845.92 88888.00 2015-09-20 19:21:40.905 263 11149.49 157.64 54846.02 88888.00 2015-09-20 19:21:41.405 263 11149.46 157.64 54846.09 88888.00 2015-09-20 19:21:41.905 263 11149.46 157.67 54846.27 88888.00 2015-09-20 19:21:42.405 263 11149.53 157.69 54846.34 88888.00 2015-09-20 19:21:42.905 263 11149.56 157.77 54846.34 88888.00 2015-09-20 19:21:43.405 263 11149.52 157.73 54846.28 88888.00 2015-09-20 19:21:43.905 263 11149.45 157.63 54846.24 88888.00 2015-09-20 19:21:44.405 263 11149.41 157.62 54846.24 88888.00 2015-09-20 19:21:44.905 263 11149.35 157.58 54846.25 88888.00 2015-09-20 19:21:45.405 263 11149.25 157.56 54846.33 88888.00 2015-09-20 19:21:45.905 263 11149.20 157.56 54846.38 88888.00 2015-09-20 19:21:46.405 263 11149.25 157.59 54846.49 88888.00 2015-09-20 19:21:46.905 263 11149.27 157.65 54846.60 88888.00 2015-09-20 19:21:47.405 263 11149.30 157.70 54846.66 88888.00 2015-09-20 19:21:47.905 263 11149.38 157.77 54846.66 88888.00 2015-09-20 19:21:48.405 263 11149.45 157.82 54846.60 88888.00 2015-09-20 19:21:48.905 263 11149.38 157.72 54846.52 88888.00 2015-09-20 19:21:49.405 263 11149.25 157.63 54846.47 88888.00 2015-09-20 19:21:49.905 263 11149.21 157.61 54846.43 88888.00 2015-09-20 19:21:50.405 263 11149.14 157.56 54846.53 88888.00 2015-09-20 19:21:50.905 263 11149.05 157.61 54846.64 88888.00 2015-09-20 19:21:51.405 263 11149.10 157.63 54846.78 88888.00 2015-09-20 19:21:51.905 263 11149.17 157.67 54846.89 88888.00 2015-09-20 19:21:52.405 263 11149.23 157.73 54846.99 88888.00 2015-09-20 19:21:52.905 263 11149.26 157.77 54846.98 88888.00 2015-09-20 19:21:53.405 263 11149.19 157.78 54846.90 88888.00 2015-09-20 19:21:53.905 263 11149.02 157.69 54846.82 88888.00 2015-09-20 19:21:54.405 263 11149.01 157.59 54846.72 88888.00 2015-09-20 19:21:54.905 263 11148.95 157.54 54846.76 88888.00 2015-09-20 19:21:55.405 263 11148.91 157.53 54846.76 88888.00 2015-09-20 19:21:55.905 263 11148.89 157.50 54846.88 88888.00 2015-09-20 19:21:56.405 263 11148.85 157.52 54846.96 88888.00 2015-09-20 19:21:56.905 263 11148.90 157.53 54847.00 88888.00 2015-09-20 19:21:57.405 263 11148.86 157.58 54847.06 88888.00 2015-09-20 19:21:57.905 263 11148.81 157.61 54847.06 88888.00 2015-09-20 19:21:58.405 263 11148.74 157.52 54846.99 88888.00 2015-09-20 19:21:58.905 263 11148.67 157.38 54846.98 88888.00 2015-09-20 19:21:59.405 263 11148.58 157.30 54846.96 88888.00 2015-09-20 19:21:59.905 263 11148.55 157.26 54846.99 88888.00 2015-09-20 19:22:00.405 263 11148.43 157.19 54847.07 88888.00 2015-09-20 19:22:00.905 263 11148.32 157.21 54847.19 88888.00 2015-09-20 19:22:01.405 263 11148.33 157.21 54847.32 88888.00 2015-09-20 19:22:01.905 263 11148.34 157.24 54847.47 88888.00 2015-09-20 19:22:02.405 263 11148.28 157.22 54847.49 88888.00 2015-09-20 19:22:02.905 263 11148.27 157.27 54847.50 88888.00 2015-09-20 19:22:03.405 263 11148.16 157.24 54847.40 88888.00 2015-09-20 19:22:03.905 263 11148.02 157.18 54847.47 88888.00 2015-09-20 19:22:04.405 263 11148.02 157.17 54847.54 88888.00 2015-09-20 19:22:04.905 263 11148.00 157.12 54847.56 88888.00 2015-09-20 19:22:05.405 263 11148.05 157.11 54847.61 88888.00 2015-09-20 19:22:05.905 263 11148.12 157.10 54847.67 88888.00 2015-09-20 19:22:06.405 263 11148.12 157.12 54847.80 88888.00 2015-09-20 19:22:06.905 263 11148.07 157.17 54847.89 88888.00 2015-09-20 19:22:07.405 263 11148.01 157.14 54847.93 88888.00 2015-09-20 19:22:07.905 263 11148.00 157.19 54847.93 88888.00 2015-09-20 19:22:08.405 263 11148.05 157.21 54847.93 88888.00 2015-09-20 19:22:08.905 263 11148.04 157.16 54847.96 88888.00 2015-09-20 19:22:09.405 263 11148.06 157.13 54847.98 88888.00 2015-09-20 19:22:09.905 263 11148.12 157.20 54848.05 88888.00 2015-09-20 19:22:10.405 263 11148.31 157.25 54848.11 88888.00 2015-09-20 19:22:10.905 263 11148.33 157.25 54847.98 88888.00 2015-09-20 19:22:11.405 263 11148.36 157.19 54847.86 88888.00 2015-09-20 19:22:11.905 263 11148.43 157.19 54847.89 88888.00 2015-09-20 19:22:12.405 263 11148.38 157.13 54847.85 88888.00 2015-09-20 19:22:12.905 263 11148.31 157.04 54847.83 88888.00 2015-09-20 19:22:13.405 263 11148.28 156.99 54847.83 88888.00 2015-09-20 19:22:13.905 263 11148.26 157.02 54847.94 88888.00 2015-09-20 19:22:14.405 263 11148.32 157.02 54847.92 88888.00 2015-09-20 19:22:14.905 263 11148.32 157.03 54847.87 88888.00 2015-09-20 19:22:15.405 263 11148.34 157.03 54847.84 88888.00 2015-09-20 19:22:15.905 263 11148.37 157.03 54847.82 88888.00 2015-09-20 19:22:16.405 263 11148.34 156.97 54847.83 88888.00 2015-09-20 19:22:16.905 263 11148.34 156.95 54847.84 88888.00 2015-09-20 19:22:17.405 263 11148.25 156.94 54847.87 88888.00 2015-09-20 19:22:17.905 263 11148.17 156.89 54847.92 88888.00 2015-09-20 19:22:18.405 263 11148.21 156.84 54847.86 88888.00 2015-09-20 19:22:18.905 263 11148.23 156.72 54847.87 88888.00 2015-09-20 19:22:19.405 263 11148.25 156.63 54847.95 88888.00 2015-09-20 19:22:19.905 263 11148.22 156.63 54847.98 88888.00 2015-09-20 19:22:20.405 263 11148.21 156.61 54847.94 88888.00 2015-09-20 19:22:20.905 263 11148.21 156.61 54847.90 88888.00 2015-09-20 19:22:21.405 263 11148.07 156.63 54847.89 88888.00 2015-09-20 19:22:21.905 263 11148.04 156.55 54847.85 88888.00 2015-09-20 19:22:22.405 263 11148.02 156.50 54847.84 88888.00 2015-09-20 19:22:22.905 263 11147.95 156.50 54847.82 88888.00 2015-09-20 19:22:23.405 263 11147.96 156.51 54847.77 88888.00 2015-09-20 19:22:23.905 263 11148.04 156.50 54847.75 88888.00 2015-09-20 19:22:24.405 263 11148.07 156.41 54847.87 88888.00 2015-09-20 19:22:24.905 263 11148.07 156.35 54847.92 88888.00 2015-09-20 19:22:25.405 263 11148.16 156.30 54847.82 88888.00 2015-09-20 19:22:25.905 263 11148.22 156.27 54847.76 88888.00 2015-09-20 19:22:26.405 263 11148.23 156.19 54847.68 88888.00 2015-09-20 19:22:26.905 263 11148.17 156.12 54847.54 88888.00 2015-09-20 19:22:27.405 263 11148.11 156.09 54847.47 88888.00 2015-09-20 19:22:27.905 263 11148.04 156.06 54847.46 88888.00 2015-09-20 19:22:28.405 263 11148.05 156.00 54847.47 88888.00 2015-09-20 19:22:28.905 263 11148.08 155.94 54847.42 88888.00 2015-09-20 19:22:29.405 263 11148.17 155.98 54847.47 88888.00 2015-09-20 19:22:29.905 263 11148.20 155.87 54847.50 88888.00 2015-09-20 19:22:30.405 263 11148.26 155.78 54847.42 88888.00 2015-09-20 19:22:30.905 263 11148.25 155.72 54847.38 88888.00 2015-09-20 19:22:31.405 263 11148.30 155.70 54847.30 88888.00 2015-09-20 19:22:31.905 263 11148.25 155.64 54847.13 88888.00 2015-09-20 19:22:32.405 263 11148.21 155.49 54846.91 88888.00 2015-09-20 19:22:32.905 263 11148.10 155.34 54846.80 88888.00 2015-09-20 19:22:33.405 263 11148.00 155.17 54846.69 88888.00 2015-09-20 19:22:33.905 263 11147.96 155.09 54846.75 88888.00 2015-09-20 19:22:34.405 263 11148.00 155.00 54846.66 88888.00 2015-09-20 19:22:34.905 263 11148.01 154.96 54846.62 88888.00 2015-09-20 19:22:35.405 263 11148.01 154.89 54846.63 88888.00 2015-09-20 19:22:35.905 263 11147.96 154.76 54846.53 88888.00 2015-09-20 19:22:36.405 263 11147.95 154.66 54846.42 88888.00 2015-09-20 19:22:36.905 263 11147.90 154.61 54846.29 88888.00 2015-09-20 19:22:37.405 263 11147.83 154.47 54846.18 88888.00 2015-09-20 19:22:37.905 263 11147.78 154.34 54846.09 88888.00 2015-09-20 19:22:38.405 263 11147.69 154.15 54846.08 88888.00 2015-09-20 19:22:38.905 263 11147.58 154.07 54846.07 88888.00 2015-09-20 19:22:39.405 263 11147.48 153.95 54846.03 88888.00 2015-09-20 19:22:39.905 263 11147.49 153.88 54846.09 88888.00 2015-09-20 19:22:40.405 263 11147.50 153.87 54846.08 88888.00 2015-09-20 19:22:40.905 263 11147.52 153.82 54846.03 88888.00 2015-09-20 19:22:41.405 263 11147.48 153.75 54846.05 88888.00 2015-09-20 19:22:41.905 263 11147.45 153.66 54846.07 88888.00 2015-09-20 19:22:42.405 263 11147.45 153.56 54845.98 88888.00 2015-09-20 19:22:42.905 263 11147.45 153.45 54845.88 88888.00 2015-09-20 19:22:43.405 263 11147.39 153.37 54845.77 88888.00 2015-09-20 19:22:43.905 263 11147.32 153.27 54845.72 88888.00 2015-09-20 19:22:44.405 263 11147.27 153.20 54845.68 88888.00 2015-09-20 19:22:44.905 263 11147.24 153.13 54845.74 88888.00 2015-09-20 19:22:45.405 263 11147.27 153.05 54845.75 88888.00 2015-09-20 19:22:45.905 263 11147.21 152.98 54845.80 88888.00 2015-09-20 19:22:46.405 263 11147.24 152.97 54845.77 88888.00 2015-09-20 19:22:46.905 263 11147.29 152.91 54845.71 88888.00 2015-09-20 19:22:47.405 263 11147.32 152.90 54845.66 88888.00 2015-09-20 19:22:47.905 263 11147.36 152.88 54845.72 88888.00 2015-09-20 19:22:48.405 263 11147.42 152.80 54845.62 88888.00 2015-09-20 19:22:48.905 263 11147.43 152.73 54845.56 88888.00 2015-09-20 19:22:49.405 263 11147.54 152.71 54845.56 88888.00 2015-09-20 19:22:49.905 263 11147.62 152.65 54845.48 88888.00 2015-09-20 19:22:50.405 263 11147.63 152.56 54845.38 88888.00 2015-09-20 19:22:50.905 263 11147.69 152.48 54845.28 88888.00 2015-09-20 19:22:51.405 263 11147.70 152.38 54845.09 88888.00 2015-09-20 19:22:51.905 263 11147.73 152.31 54845.06 88888.00 2015-09-20 19:22:52.405 263 11147.79 152.30 54845.06 88888.00 2015-09-20 19:22:52.905 263 11147.79 152.26 54845.10 88888.00 2015-09-20 19:22:53.405 263 11147.78 152.20 54845.04 88888.00 2015-09-20 19:22:53.905 263 11147.79 152.19 54845.06 88888.00 2015-09-20 19:22:54.405 263 11147.85 152.11 54844.93 88888.00 2015-09-20 19:22:54.905 263 11147.84 151.96 54844.75 88888.00 2015-09-20 19:22:55.405 263 11147.74 151.88 54844.60 88888.00 2015-09-20 19:22:55.905 263 11147.65 151.77 54844.48 88888.00 2015-09-20 19:22:56.405 263 11147.62 151.70 54844.49 88888.00 2015-09-20 19:22:56.905 263 11147.62 151.70 54844.38 88888.00 2015-09-20 19:22:57.405 263 11147.59 151.65 54844.38 88888.00 2015-09-20 19:22:57.905 263 11147.57 151.59 54844.40 88888.00 2015-09-20 19:22:58.405 263 11147.59 151.52 54844.38 88888.00 2015-09-20 19:22:58.905 263 11147.58 151.51 54844.32 88888.00 2015-09-20 19:22:59.405 263 11147.64 151.48 54844.32 88888.00 2015-09-20 19:22:59.905 263 11147.65 151.39 54844.39 88888.00 2015-09-20 19:23:00.405 263 11147.58 151.29 54844.36 88888.00 2015-09-20 19:23:00.905 263 11147.54 151.26 54844.26 88888.00 2015-09-20 19:23:01.405 263 11147.50 151.20 54844.17 88888.00 2015-09-20 19:23:01.905 263 11147.49 151.10 54844.17 88888.00 2015-09-20 19:23:02.405 263 11147.52 151.06 54844.10 88888.00 2015-09-20 19:23:02.905 263 11147.50 151.08 54844.13 88888.00 2015-09-20 19:23:03.405 263 11147.52 151.04 54844.05 88888.00 2015-09-20 19:23:03.905 263 11147.59 151.00 54844.01 88888.00 2015-09-20 19:23:04.405 263 11147.63 151.00 54843.92 88888.00 2015-09-20 19:23:04.905 263 11147.59 150.97 54843.87 88888.00 2015-09-20 19:23:05.405 263 11147.55 150.96 54843.79 88888.00 2015-09-20 19:23:05.905 263 11147.57 150.92 54843.68 88888.00 2015-09-20 19:23:06.405 263 11147.54 150.89 54843.62 88888.00 2015-09-20 19:23:06.905 263 11147.58 150.85 54843.51 88888.00 2015-09-20 19:23:07.405 263 11147.60 150.79 54843.52 88888.00 2015-09-20 19:23:07.905 263 11147.60 150.77 54843.52 88888.00 2015-09-20 19:23:08.405 263 11147.64 150.77 54843.51 88888.00 2015-09-20 19:23:08.905 263 11147.66 150.76 54843.45 88888.00 2015-09-20 19:23:09.405 263 11147.74 150.78 54843.36 88888.00 2015-09-20 19:23:09.905 263 11147.79 150.85 54843.28 88888.00 2015-09-20 19:23:10.405 263 11147.79 150.85 54843.16 88888.00 2015-09-20 19:23:10.905 263 11147.73 150.81 54843.03 88888.00 2015-09-20 19:23:11.405 263 11147.75 150.81 54843.00 88888.00 2015-09-20 19:23:11.905 263 11147.80 150.77 54842.92 88888.00 2015-09-20 19:23:12.405 263 11147.78 150.74 54842.91 88888.00 2015-09-20 19:23:12.905 263 11147.71 150.70 54842.92 88888.00 2015-09-20 19:23:13.405 263 11147.71 150.63 54842.94 88888.00 2015-09-20 19:23:13.905 263 11147.80 150.67 54842.87 88888.00 2015-09-20 19:23:14.405 263 11147.89 150.67 54842.83 88888.00 2015-09-20 19:23:14.905 263 11147.90 150.67 54842.77 88888.00 2015-09-20 19:23:15.405 263 11147.94 150.62 54842.67 88888.00 2015-09-20 19:23:15.905 263 11147.95 150.57 54842.60 88888.00 2015-09-20 19:23:16.405 263 11147.86 150.55 54842.55 88888.00 2015-09-20 19:23:16.905 263 11147.84 150.47 54842.46 88888.00 2015-09-20 19:23:17.405 263 11147.81 150.38 54842.35 88888.00 2015-09-20 19:23:17.905 263 11147.79 150.29 54842.35 88888.00 2015-09-20 19:23:18.405 263 11147.78 150.30 54842.32 88888.00 2015-09-20 19:23:18.905 263 11147.80 150.25 54842.34 88888.00 2015-09-20 19:23:19.405 263 11147.86 150.25 54842.33 88888.00 2015-09-20 19:23:19.905 263 11147.96 150.25 54842.20 88888.00 2015-09-20 19:23:20.405 263 11147.95 150.28 54842.10 88888.00 2015-09-20 19:23:20.905 263 11147.94 150.33 54842.04 88888.00 2015-09-20 19:23:21.405 263 11147.89 150.28 54841.91 88888.00 2015-09-20 19:23:21.905 263 11147.80 150.26 54841.90 88888.00 2015-09-20 19:23:22.405 263 11147.75 150.24 54841.85 88888.00 2015-09-20 19:23:22.905 263 11147.68 150.20 54841.75 88888.00 2015-09-20 19:23:23.405 263 11147.70 150.15 54841.72 88888.00 2015-09-20 19:23:23.905 263 11147.70 150.15 54841.68 88888.00 2015-09-20 19:23:24.405 263 11147.64 150.15 54841.60 88888.00 2015-09-20 19:23:24.905 263 11147.57 150.12 54841.53 88888.00 2015-09-20 19:23:25.405 263 11147.59 150.12 54841.36 88888.00 2015-09-20 19:23:25.905 263 11147.59 150.08 54841.23 88888.00 2015-09-20 19:23:26.405 263 11147.52 150.07 54841.10 88888.00 2015-09-20 19:23:26.905 263 11147.39 150.03 54840.99 88888.00 2015-09-20 19:23:27.405 263 11147.27 149.99 54840.97 88888.00 2015-09-20 19:23:27.905 263 11147.26 149.98 54841.00 88888.00 2015-09-20 19:23:28.405 263 11147.21 149.99 54840.97 88888.00 2015-09-20 19:23:28.905 263 11147.19 149.96 54840.94 88888.00 2015-09-20 19:23:29.405 263 11147.16 149.92 54840.91 88888.00 2015-09-20 19:23:29.905 263 11147.11 149.98 54840.85 88888.00 2015-09-20 19:23:30.405 263 11147.02 149.98 54840.73 88888.00 2015-09-20 19:23:30.905 263 11147.00 149.88 54840.61 88888.00 2015-09-20 19:23:31.405 263 11146.96 149.85 54840.56 88888.00 2015-09-20 19:23:31.905 263 11146.96 149.85 54840.55 88888.00 2015-09-20 19:23:32.405 263 11146.93 149.86 54840.48 88888.00 2015-09-20 19:23:32.905 263 11146.86 149.90 54840.48 88888.00 2015-09-20 19:23:33.405 263 11146.77 149.92 54840.42 88888.00 2015-09-20 19:23:33.905 263 11146.77 149.90 54840.30 88888.00 2015-09-20 19:23:34.405 263 11146.76 149.91 54840.27 88888.00 2015-09-20 19:23:34.905 263 11146.70 149.86 54840.22 88888.00 2015-09-20 19:23:35.405 263 11146.75 149.85 54840.11 88888.00 2015-09-20 19:23:35.905 263 11146.71 149.88 54840.00 88888.00 2015-09-20 19:23:36.405 263 11146.69 149.85 54839.89 88888.00 2015-09-20 19:23:36.905 263 11146.66 149.85 54839.87 88888.00 2015-09-20 19:23:37.405 263 11146.72 149.83 54839.80 88888.00 2015-09-20 19:23:37.905 263 11146.71 149.85 54839.73 88888.00 2015-09-20 19:23:38.405 263 11146.63 149.85 54839.66 88888.00 2015-09-20 19:23:38.905 263 11146.55 149.85 54839.56 88888.00 2015-09-20 19:23:39.405 263 11146.56 149.85 54839.43 88888.00 2015-09-20 19:23:39.905 263 11146.47 149.86 54839.35 88888.00 2015-09-20 19:23:40.405 263 11146.49 149.87 54839.35 88888.00 2015-09-20 19:23:40.905 263 11146.47 149.85 54839.27 88888.00 2015-09-20 19:23:41.405 263 11146.39 149.84 54839.15 88888.00 2015-09-20 19:23:41.905 263 11146.30 149.86 54839.05 88888.00 2015-09-20 19:23:42.405 263 11146.30 149.88 54838.90 88888.00 2015-09-20 19:23:42.905 263 11146.29 149.93 54838.86 88888.00 2015-09-20 19:23:43.405 263 11146.25 149.90 54838.81 88888.00 2015-09-20 19:23:43.905 263 11146.19 149.88 54838.64 88888.00 2015-09-20 19:23:44.405 263 11146.09 149.86 54838.56 88888.00 2015-09-20 19:23:44.905 263 11146.03 149.87 54838.61 88888.00 2015-09-20 19:23:45.405 263 11145.95 149.85 54838.56 88888.00 2015-09-20 19:23:45.905 263 11145.91 149.88 54838.53 88888.00 2015-09-20 19:23:46.405 263 11145.91 149.92 54838.46 88888.00 2015-09-20 19:23:46.905 263 11145.87 149.95 54838.39 88888.00 2015-09-20 19:23:47.405 263 11145.82 149.98 54838.31 88888.00 2015-09-20 19:23:47.905 263 11145.87 149.99 54838.31 88888.00 2015-09-20 19:23:48.405 263 11145.88 150.03 54838.30 88888.00 2015-09-20 19:23:48.905 263 11145.83 150.07 54838.21 88888.00 2015-09-20 19:23:49.405 263 11145.74 150.11 54838.18 88888.00 2015-09-20 19:23:49.905 263 11145.74 150.16 54838.16 88888.00 2015-09-20 19:23:50.405 263 11145.70 150.15 54838.14 88888.00 2015-09-20 19:23:50.905 263 11145.77 150.19 54838.14 88888.00 2015-09-20 19:23:51.405 263 11145.77 150.19 54838.10 88888.00 2015-09-20 19:23:51.905 263 11145.78 150.21 54838.00 88888.00 2015-09-20 19:23:52.405 263 11145.80 150.23 54837.91 88888.00 2015-09-20 19:23:52.905 263 11145.85 150.26 54837.82 88888.00 2015-09-20 19:23:53.405 263 11145.86 150.26 54837.75 88888.00 2015-09-20 19:23:53.905 263 11145.91 150.27 54837.68 88888.00 2015-09-20 19:23:54.405 263 11145.95 150.33 54837.61 88888.00 2015-09-20 19:23:54.905 263 11145.93 150.30 54837.47 88888.00 2015-09-20 19:23:55.405 263 11145.95 150.28 54837.32 88888.00 2015-09-20 19:23:55.905 263 11146.03 150.30 54837.20 88888.00 2015-09-20 19:23:56.405 263 11146.02 150.35 54837.25 88888.00 2015-09-20 19:23:56.905 263 11145.96 150.38 54837.21 88888.00 2015-09-20 19:23:57.405 263 11145.96 150.41 54837.19 88888.00 2015-09-20 19:23:57.905 263 11146.06 150.44 54837.16 88888.00 2015-09-20 19:23:58.405 263 11146.17 150.51 54837.11 88888.00 2015-09-20 19:23:58.905 263 11146.24 150.54 54836.96 88888.00 2015-09-20 19:23:59.405 263 11146.29 150.57 54836.85 88888.00 2015-09-20 19:23:59.905 263 11146.33 150.60 54836.79 88888.00 2015-09-20 19:24:00.405 263 11146.35 150.61 54836.68 88888.00 2015-09-20 19:24:00.905 263 11146.37 150.49 54836.58 88888.00 2015-09-20 19:24:01.405 263 11146.38 150.49 54836.52 88888.00 2015-09-20 19:24:01.905 263 11146.39 150.49 54836.45 88888.00 2015-09-20 19:24:02.405 263 11146.43 150.46 54836.38 88888.00 2015-09-20 19:24:02.905 263 11146.51 150.54 54836.28 88888.00 2015-09-20 19:24:03.405 263 11146.63 150.64 54836.19 88888.00 2015-09-20 19:24:03.905 263 11146.70 150.69 54836.12 88888.00 2015-09-20 19:24:04.405 263 11146.71 150.67 54836.02 88888.00 2015-09-20 19:24:04.905 263 11146.75 150.69 54835.94 88888.00 2015-09-20 19:24:05.405 263 11146.79 150.69 54835.89 88888.00 2015-09-20 19:24:05.905 263 11146.86 150.60 54835.84 88888.00 2015-09-20 19:24:06.405 263 11146.97 150.52 54835.76 88888.00 2015-09-20 19:24:06.905 263 11146.96 150.51 54835.71 88888.00 2015-09-20 19:24:07.405 263 11147.06 150.52 54835.67 88888.00 2015-09-20 19:24:07.905 263 11147.23 150.50 54835.64 88888.00 2015-09-20 19:24:08.405 263 11147.37 150.47 54835.54 88888.00 2015-09-20 19:24:08.905 263 11147.45 150.50 54835.39 88888.00 2015-09-20 19:24:09.405 263 11147.49 150.50 54835.20 88888.00 2015-09-20 19:24:09.905 263 11147.55 150.45 54835.02 88888.00 2015-09-20 19:24:10.405 263 11147.62 150.46 54834.95 88888.00 2015-09-20 19:24:10.905 263 11147.66 150.46 54834.92 88888.00 2015-09-20 19:24:11.405 263 11147.71 150.47 54834.85 88888.00 2015-09-20 19:24:11.905 263 11147.84 150.47 54834.73 88888.00 2015-09-20 19:24:12.405 263 11147.92 150.51 54834.66 88888.00 2015-09-20 19:24:12.905 263 11148.04 150.53 54834.58 88888.00 2015-09-20 19:24:13.405 263 11148.15 150.51 54834.49 88888.00 2015-09-20 19:24:13.905 263 11148.22 150.52 54834.34 88888.00 2015-09-20 19:24:14.405 263 11148.25 150.57 54834.23 88888.00 2015-09-20 19:24:14.905 263 11148.28 150.55 54834.14 88888.00 2015-09-20 19:24:15.405 263 11148.32 150.55 54834.00 88888.00 2015-09-20 19:24:15.905 263 11148.46 150.57 54833.83 88888.00 2015-09-20 19:24:16.405 263 11148.44 150.57 54833.78 88888.00 2015-09-20 19:24:16.905 263 11148.46 150.62 54833.69 88888.00 2015-09-20 19:24:17.405 263 11148.54 150.66 54833.62 88888.00 2015-09-20 19:24:17.905 263 11148.54 150.66 54833.60 88888.00 2015-09-20 19:24:18.405 263 11148.57 150.66 54833.47 88888.00 2015-09-20 19:24:18.905 263 11148.62 150.63 54833.38 88888.00 2015-09-20 19:24:19.405 263 11148.59 150.66 54833.28 88888.00 2015-09-20 19:24:19.905 263 11148.58 150.68 54833.24 88888.00 2015-09-20 19:24:20.405 263 11148.62 150.66 54833.18 88888.00 2015-09-20 19:24:20.905 263 11148.65 150.70 54833.13 88888.00 2015-09-20 19:24:21.405 263 11148.68 150.74 54833.03 88888.00 2015-09-20 19:24:21.905 263 11148.72 150.76 54832.91 88888.00 2015-09-20 19:24:22.405 263 11148.79 150.85 54832.86 88888.00 2015-09-20 19:24:22.905 263 11148.90 150.92 54832.84 88888.00 2015-09-20 19:24:23.405 263 11148.98 151.00 54832.77 88888.00 2015-09-20 19:24:23.905 263 11148.99 151.01 54832.65 88888.00 2015-09-20 19:24:24.405 263 11148.95 151.02 54832.60 88888.00 2015-09-20 19:24:24.905 263 11148.95 151.03 54832.52 88888.00 2015-09-20 19:24:25.406 263 11148.94 151.02 54832.40 88888.00 2015-09-20 19:24:25.906 263 11148.94 151.08 54832.26 88888.00 2015-09-20 19:24:26.406 263 11148.95 151.17 54832.22 88888.00 2015-09-20 19:24:26.906 263 11148.98 151.23 54832.20 88888.00 2015-09-20 19:24:27.406 263 11149.05 151.33 54832.17 88888.00 2015-09-20 19:24:27.906 263 11149.09 151.38 54832.10 88888.00 2015-09-20 19:24:28.406 263 11149.17 151.45 54832.03 88888.00 2015-09-20 19:24:28.906 263 11149.16 151.51 54831.88 88888.00 2015-09-20 19:24:29.406 263 11149.21 151.48 54831.78 88888.00 2015-09-20 19:24:29.906 263 11149.21 151.48 54831.71 88888.00 2015-09-20 19:24:30.406 263 11149.11 151.53 54831.58 88888.00 2015-09-20 19:24:30.906 263 11149.06 151.52 54831.43 88888.00 2015-09-20 19:24:31.406 263 11148.98 151.55 54831.38 88888.00 2015-09-20 19:24:31.906 263 11148.95 151.63 54831.34 88888.00 2015-09-20 19:24:32.406 263 11149.01 151.69 54831.33 88888.00 2015-09-20 19:24:32.906 263 11149.06 151.77 54831.37 88888.00 2015-09-20 19:24:33.406 263 11149.05 151.86 54831.37 88888.00 2015-09-20 19:24:33.906 263 11149.06 151.96 54831.27 88888.00 2015-09-20 19:24:34.406 263 11149.10 152.04 54831.20 88888.00 2015-09-20 19:24:34.906 263 11149.06 152.06 54831.11 88888.00 2015-09-20 19:24:35.406 263 11149.06 152.15 54831.03 88888.00 2015-09-20 19:24:35.906 263 11149.06 152.21 54831.03 88888.00 2015-09-20 19:24:36.406 263 11149.04 152.26 54831.08 88888.00 2015-09-20 19:24:36.906 263 11149.07 152.36 54831.01 88888.00 2015-09-20 19:24:37.406 263 11149.12 152.45 54831.06 88888.00 2015-09-20 19:24:37.906 263 11149.16 152.56 54831.08 88888.00 2015-09-20 19:24:38.406 263 11149.23 152.69 54831.08 88888.00 2015-09-20 19:24:38.906 263 11149.30 152.73 54831.01 88888.00 2015-09-20 19:24:39.406 263 11149.35 152.87 54830.98 88888.00 2015-09-20 19:24:39.906 263 11149.43 152.99 54830.92 88888.00 2015-09-20 19:24:40.406 263 11149.53 153.08 54830.91 88888.00 2015-09-20 19:24:40.906 263 11149.54 153.12 54830.90 88888.00 2015-09-20 19:24:41.406 263 11149.59 153.19 54830.88 88888.00 2015-09-20 19:24:41.906 263 11149.68 153.23 54830.79 88888.00 2015-09-20 19:24:42.406 263 11149.74 153.31 54830.74 88888.00 2015-09-20 19:24:42.906 263 11149.80 153.38 54830.67 88888.00 2015-09-20 19:24:43.406 263 11149.84 153.45 54830.62 88888.00 2015-09-20 19:24:43.906 263 11149.85 153.50 54830.58 88888.00 2015-09-20 19:24:44.406 263 11149.98 153.53 54830.62 88888.00 2015-09-20 19:24:44.906 263 11150.13 153.63 54830.65 88888.00 2015-09-20 19:24:45.406 263 11150.22 153.74 54830.62 88888.00 2015-09-20 19:24:45.906 263 11150.27 153.80 54830.62 88888.00 2015-09-20 19:24:46.406 263 11150.38 153.85 54830.59 88888.00 2015-09-20 19:24:46.906 263 11150.48 153.93 54830.52 88888.00 2015-09-20 19:24:47.406 263 11150.61 154.05 54830.45 88888.00 2015-09-20 19:24:47.906 263 11150.67 154.12 54830.27 88888.00 2015-09-20 19:24:48.406 263 11150.64 154.20 54830.26 88888.00 2015-09-20 19:24:48.906 263 11150.72 154.24 54830.20 88888.00 2015-09-20 19:24:49.406 263 11150.79 154.21 54830.22 88888.00 2015-09-20 19:24:49.906 263 11150.82 154.26 54830.11 88888.00 2015-09-20 19:24:50.406 263 11150.88 154.38 54830.07 88888.00 2015-09-20 19:24:50.906 263 11150.95 154.44 54829.97 88888.00 2015-09-20 19:24:51.406 263 11151.04 154.50 54829.98 88888.00 2015-09-20 19:24:51.906 263 11151.10 154.55 54829.87 88888.00 2015-09-20 19:24:52.406 263 11151.16 154.55 54829.69 88888.00 2015-09-20 19:24:52.906 263 11151.18 154.55 54829.61 88888.00 2015-09-20 19:24:53.406 263 11151.25 154.55 54829.53 88888.00 2015-09-20 19:24:53.906 263 11151.31 154.58 54829.57 88888.00 2015-09-20 19:24:54.406 263 11151.30 154.56 54829.44 88888.00 2015-09-20 19:24:54.906 263 11151.25 154.60 54829.40 88888.00 2015-09-20 19:24:55.406 263 11151.26 154.67 54829.36 88888.00 2015-09-20 19:24:55.906 263 11151.37 154.66 54829.35 88888.00 2015-09-20 19:24:56.406 263 11151.41 154.76 54829.32 88888.00 2015-09-20 19:24:56.906 263 11151.42 154.82 54829.24 88888.00 2015-09-20 19:24:57.406 263 11151.44 154.80 54829.28 88888.00 2015-09-20 19:24:57.906 263 11151.40 154.77 54829.23 88888.00 2015-09-20 19:24:58.406 263 11151.41 154.83 54829.14 88888.00 2015-09-20 19:24:58.906 263 11151.37 154.89 54829.01 88888.00 2015-09-20 19:24:59.406 263 11151.31 154.93 54829.03 88888.00 2015-09-20 19:24:59.906 263 11151.40 154.96 54829.01 88888.00 2015-09-20 19:25:00.406 263 11151.44 154.98 54828.91 88888.00 2015-09-20 19:25:00.906 263 11151.42 155.00 54829.04 88888.00 2015-09-20 19:25:01.406 263 11151.42 155.06 54828.99 88888.00 2015-09-20 19:25:01.906 263 11151.46 155.13 54829.04 88888.00 2015-09-20 19:25:02.406 263 11151.49 155.23 54829.04 88888.00 2015-09-20 19:25:02.906 263 11151.60 155.28 54829.03 88888.00 2015-09-20 19:25:03.406 263 11151.57 155.32 54829.15 88888.00 2015-09-20 19:25:03.906 263 11151.53 155.41 54829.10 88888.00 2015-09-20 19:25:04.406 263 11151.56 155.48 54829.04 88888.00 2015-09-20 19:25:04.906 263 11151.57 155.51 54828.98 88888.00 2015-09-20 19:25:05.406 263 11151.57 155.55 54829.04 88888.00 2015-09-20 19:25:05.906 263 11151.58 155.68 54829.00 88888.00 2015-09-20 19:25:06.406 263 11151.65 155.74 54828.93 88888.00 2015-09-20 19:25:06.906 263 11151.65 155.83 54828.92 88888.00 2015-09-20 19:25:07.406 263 11151.63 155.91 54828.93 88888.00 2015-09-20 19:25:07.906 263 11151.63 155.90 54828.89 88888.00 2015-09-20 19:25:08.406 263 11151.76 155.93 54828.79 88888.00 2015-09-20 19:25:08.906 263 11151.81 155.96 54828.80 88888.00 2015-09-20 19:25:09.406 263 11151.78 156.03 54828.80 88888.00 2015-09-20 19:25:09.906 263 11151.84 156.02 54828.69 88888.00 2015-09-20 19:25:10.406 263 11151.82 156.07 54828.62 88888.00 2015-09-20 19:25:10.906 263 11151.87 156.12 54828.54 88888.00 2015-09-20 19:25:11.406 263 11151.92 156.16 54828.45 88888.00 2015-09-20 19:25:11.906 263 11151.99 156.24 54828.36 88888.00 2015-09-20 19:25:12.406 263 11152.04 156.36 54828.33 88888.00 2015-09-20 19:25:12.906 263 11152.13 156.49 54828.34 88888.00 2015-09-20 19:25:13.406 263 11152.19 156.54 54828.25 88888.00 2015-09-20 19:25:13.906 263 11152.25 156.67 54828.28 88888.00 2015-09-20 19:25:14.406 263 11152.39 156.79 54828.24 88888.00 2015-09-20 19:25:14.906 263 11152.56 156.96 54828.26 88888.00 2015-09-20 19:25:15.406 263 11152.72 157.03 54828.28 88888.00 2015-09-20 19:25:15.906 263 11152.87 157.09 54828.30 88888.00 2015-09-20 19:25:16.406 263 11152.99 157.12 54828.27 88888.00 2015-09-20 19:25:16.906 263 11153.12 157.17 54828.38 88888.00 2015-09-20 19:25:17.406 263 11153.20 157.16 54828.46 88888.00 2015-09-20 19:25:17.906 263 11153.30 157.18 54828.46 88888.00 2015-09-20 19:25:18.406 263 11153.43 157.20 54828.52 88888.00 2015-09-20 19:25:18.906 263 11153.53 157.24 54828.51 88888.00 2015-09-20 19:25:19.406 263 11153.59 157.24 54828.46 88888.00 2015-09-20 19:25:19.906 263 11153.66 157.33 54828.42 88888.00 2015-09-20 19:25:20.406 263 11153.76 157.33 54828.47 88888.00 2015-09-20 19:25:20.906 263 11153.87 157.26 54828.36 88888.00 2015-09-20 19:25:21.406 263 11153.90 157.22 54828.31 88888.00 2015-09-20 19:25:21.906 263 11153.91 157.21 54828.33 88888.00 2015-09-20 19:25:22.406 263 11153.92 157.19 54828.27 88888.00 2015-09-20 19:25:22.906 263 11153.91 157.12 54828.24 88888.00 2015-09-20 19:25:23.406 263 11153.97 157.17 54828.27 88888.00 2015-09-20 19:25:23.906 263 11154.00 157.11 54828.29 88888.00 2015-09-20 19:25:24.406 263 11154.06 157.09 54828.19 88888.00 2015-09-20 19:25:24.906 263 11154.07 157.08 54828.14 88888.00 2015-09-20 19:25:25.406 263 11154.06 157.06 54828.03 88888.00 2015-09-20 19:25:25.906 263 11154.07 157.02 54827.87 88888.00 2015-09-20 19:25:26.406 263 11154.02 156.99 54827.91 88888.00 2015-09-20 19:25:26.906 263 11153.98 156.91 54827.82 88888.00 2015-09-20 19:25:27.406 263 11154.03 156.83 54827.82 88888.00 2015-09-20 19:25:27.906 263 11154.03 156.77 54827.84 88888.00 2015-09-20 19:25:28.406 263 11153.97 156.72 54827.74 88888.00 2015-09-20 19:25:28.906 263 11154.02 156.65 54827.74 88888.00 2015-09-20 19:25:29.406 263 11154.07 156.65 54827.82 88888.00 2015-09-20 19:25:29.906 263 11154.07 156.67 54827.82 88888.00 2015-09-20 19:25:30.406 263 11154.13 156.65 54827.84 88888.00 2015-09-20 19:25:30.906 263 11154.14 156.63 54827.86 88888.00 2015-09-20 19:25:31.406 263 11154.21 156.65 54827.84 88888.00 2015-09-20 19:25:31.906 263 11154.23 156.66 54827.81 88888.00 2015-09-20 19:25:32.406 263 11154.21 156.67 54827.74 88888.00 2015-09-20 19:25:32.906 263 11154.23 156.70 54827.80 88888.00 2015-09-20 19:25:33.406 263 11154.22 156.68 54827.83 88888.00 2015-09-20 19:25:33.906 263 11154.24 156.72 54827.76 88888.00 2015-09-20 19:25:34.406 263 11154.24 156.74 54827.84 88888.00 2015-09-20 19:25:34.906 263 11154.28 156.76 54827.85 88888.00 2015-09-20 19:25:35.406 263 11154.33 156.80 54828.01 88888.00 2015-09-20 19:25:35.906 263 11154.34 156.79 54828.10 88888.00 2015-09-20 19:25:36.406 263 11154.37 156.82 54828.14 88888.00 2015-09-20 19:25:36.906 263 11154.42 156.89 54828.14 88888.00 2015-09-20 19:25:37.406 263 11154.45 156.96 54828.08 88888.00 2015-09-20 19:25:37.906 263 11154.48 156.97 54827.99 88888.00 2015-09-20 19:25:38.406 263 11154.44 156.95 54828.07 88888.00 2015-09-20 19:25:38.906 263 11154.48 156.97 54827.96 88888.00 2015-09-20 19:25:39.406 263 11154.50 157.03 54827.99 88888.00 2015-09-20 19:25:39.906 263 11154.49 157.10 54828.03 88888.00 2015-09-20 19:25:40.406 263 11154.45 157.13 54828.08 88888.00 2015-09-20 19:25:40.906 263 11154.48 157.17 54828.08 88888.00 2015-09-20 19:25:41.406 263 11154.55 157.19 54828.07 88888.00 2015-09-20 19:25:41.906 263 11154.60 157.20 54828.04 88888.00 2015-09-20 19:25:42.406 263 11154.61 157.24 54828.12 88888.00 2015-09-20 19:25:42.906 263 11154.58 157.30 54828.24 88888.00 2015-09-20 19:25:43.406 263 11154.58 157.30 54828.20 88888.00 2015-09-20 19:25:43.906 263 11154.55 157.25 54828.18 88888.00 2015-09-20 19:25:44.406 263 11154.55 157.24 54828.29 88888.00 2015-09-20 19:25:44.906 263 11154.50 157.26 54828.21 88888.00 2015-09-20 19:25:45.406 263 11154.45 157.20 54828.16 88888.00 2015-09-20 19:25:45.906 263 11154.49 157.21 54828.30 88888.00 2015-09-20 19:25:46.406 263 11154.48 157.24 54828.34 88888.00 2015-09-20 19:25:46.906 263 11154.50 157.26 54828.36 88888.00 2015-09-20 19:25:47.406 263 11154.49 157.33 54828.39 88888.00 2015-09-20 19:25:47.906 263 11154.44 157.34 54828.51 88888.00 2015-09-20 19:25:48.406 263 11154.43 157.37 54828.53 88888.00 2015-09-20 19:25:48.906 263 11154.44 157.35 54828.55 88888.00 2015-09-20 19:25:49.406 263 11154.43 157.28 54828.51 88888.00 2015-09-20 19:25:49.906 263 11154.42 157.26 54828.46 88888.00 2015-09-20 19:25:50.406 263 11154.37 157.24 54828.54 88888.00 2015-09-20 19:25:50.906 263 11154.39 157.19 54828.54 88888.00 2015-09-20 19:25:51.406 263 11154.38 157.18 54828.61 88888.00 2015-09-20 19:25:51.906 263 11154.40 157.13 54828.55 88888.00 2015-09-20 19:25:52.406 263 11154.42 157.13 54828.66 88888.00 2015-09-20 19:25:52.906 263 11154.44 157.10 54828.71 88888.00 2015-09-20 19:25:53.406 263 11154.38 157.02 54828.66 88888.00 2015-09-20 19:25:53.906 263 11154.34 156.99 54828.65 88888.00 2015-09-20 19:25:54.406 263 11154.32 156.97 54828.61 88888.00 2015-09-20 19:25:54.906 263 11154.24 156.89 54828.71 88888.00 2015-09-20 19:25:55.406 263 11154.22 156.85 54828.64 88888.00 2015-09-20 19:25:55.906 263 11154.18 156.78 54828.71 88888.00 2015-09-20 19:25:56.406 263 11154.17 156.76 54828.72 88888.00 2015-09-20 19:25:56.906 263 11154.13 156.75 54828.72 88888.00 2015-09-20 19:25:57.406 263 11154.09 156.71 54828.79 88888.00 2015-09-20 19:25:57.906 263 11154.14 156.68 54828.84 88888.00 2015-09-20 19:25:58.406 263 11154.11 156.61 54828.95 88888.00 2015-09-20 19:25:58.906 263 11154.09 156.57 54828.91 88888.00 2015-09-20 19:25:59.406 263 11154.05 156.57 54829.00 88888.00 2015-09-20 19:25:59.906 263 11153.91 156.60 54829.03 88888.00 2015-09-20 19:26:00.406 263 11153.85 156.58 54829.01 88888.00 2015-09-20 19:26:00.906 263 11153.80 156.55 54829.10 88888.00 2015-09-20 19:26:01.406 263 11153.74 156.50 54829.08 88888.00 2015-09-20 19:26:01.906 263 11153.67 156.53 54829.16 88888.00 2015-09-20 19:26:02.406 263 11153.59 156.49 54829.26 88888.00 2015-09-20 19:26:02.906 263 11153.49 156.42 54829.32 88888.00 2015-09-20 19:26:03.406 263 11153.44 156.41 54829.43 88888.00 2015-09-20 19:26:03.906 263 11153.41 156.38 54829.31 88888.00 2015-09-20 19:26:04.406 263 11153.37 156.36 54829.52 88888.00 2015-09-20 19:26:04.906 263 11153.24 156.35 54829.63 88888.00 2015-09-20 19:26:05.406 263 11153.15 156.42 54829.66 88888.00 2015-09-20 19:26:05.906 263 11153.13 156.45 54829.80 88888.00 2015-09-20 19:26:06.406 263 11153.08 156.51 54829.83 88888.00 2015-09-20 19:26:06.906 263 11152.91 156.54 54830.00 88888.00 2015-09-20 19:26:07.406 263 11152.85 156.51 54829.97 88888.00 2015-09-20 19:26:07.906 263 11152.75 156.55 54829.98 88888.00 2015-09-20 19:26:08.406 263 11152.68 156.61 54830.22 88888.00 2015-09-20 19:26:08.906 263 11152.60 156.62 54830.22 88888.00 2015-09-20 19:26:09.406 263 11152.50 156.60 54830.35 88888.00 2015-09-20 19:26:09.906 263 11152.49 156.62 54830.49 88888.00 2015-09-20 19:26:10.406 263 11152.41 156.63 54830.50 88888.00 2015-09-20 19:26:10.906 263 11152.31 156.70 54830.67 88888.00 2015-09-20 19:26:11.406 263 11152.30 156.75 54830.68 88888.00 2015-09-20 19:26:11.906 263 11152.28 156.76 54830.73 88888.00 2015-09-20 19:26:12.406 263 11152.19 156.79 54830.91 88888.00 2015-09-20 19:26:12.906 263 11152.14 156.86 54830.92 88888.00 2015-09-20 19:26:13.406 263 11152.08 156.91 54831.05 88888.00 2015-09-20 19:26:13.906 263 11151.98 156.89 54831.12 88888.00 2015-09-20 19:26:14.406 263 11151.96 156.85 54831.10 88888.00 2015-09-20 19:26:14.906 263 11151.89 156.84 54831.28 88888.00 2015-09-20 19:26:15.406 263 11151.82 156.78 54831.31 88888.00 2015-09-20 19:26:15.906 263 11151.82 156.75 54831.43 88888.00 2015-09-20 19:26:16.406 263 11151.72 156.72 54831.66 88888.00 2015-09-20 19:26:16.906 263 11151.77 156.71 54831.79 88888.00 2015-09-20 19:26:17.406 263 11151.71 156.71 54831.97 88888.00 2015-09-20 19:26:17.906 263 11151.63 156.68 54832.03 88888.00 2015-09-20 19:26:18.406 263 11151.62 156.62 54832.07 88888.00 2015-09-20 19:26:18.906 263 11151.56 156.58 54832.19 88888.00 2015-09-20 19:26:19.406 263 11151.51 156.55 54832.17 88888.00 2015-09-20 19:26:19.906 263 11151.46 156.50 54832.24 88888.00 2015-09-20 19:26:20.406 263 11151.42 156.48 54832.28 88888.00 2015-09-20 19:26:20.906 263 11151.41 156.38 54832.32 88888.00 2015-09-20 19:26:21.406 263 11151.35 156.30 54832.46 88888.00 2015-09-20 19:26:21.906 263 11151.32 156.32 54832.51 88888.00 2015-09-20 19:26:22.406 263 11151.32 156.24 54832.67 88888.00 2015-09-20 19:26:22.906 263 11151.31 156.18 54832.73 88888.00 2015-09-20 19:26:23.406 263 11151.31 156.18 54832.74 88888.00 2015-09-20 19:26:23.906 263 11151.32 156.15 54832.74 88888.00 2015-09-20 19:26:24.406 263 11151.24 156.09 54832.72 88888.00 2015-09-20 19:26:24.906 263 11151.20 156.01 54832.78 88888.00 2015-09-20 19:26:25.406 263 11151.16 155.92 54832.76 88888.00 2015-09-20 19:26:25.906 263 11151.09 155.91 54832.77 88888.00 2015-09-20 19:26:26.406 263 11151.04 155.87 54832.91 88888.00 2015-09-20 19:26:26.906 263 11150.95 155.81 54832.91 88888.00 2015-09-20 19:26:27.406 263 11150.92 155.74 54833.01 88888.00 2015-09-20 19:26:27.906 263 11150.88 155.62 54833.02 88888.00 2015-09-20 19:26:28.406 263 11150.82 155.64 54833.09 88888.00 2015-09-20 19:26:28.906 263 11150.74 155.59 54833.17 88888.00 2015-09-20 19:26:29.406 263 11150.73 155.49 54833.29 88888.00 2015-09-20 19:26:29.906 263 11150.66 155.41 54833.33 88888.00 2015-09-20 19:26:30.406 263 11150.56 155.41 54833.28 88888.00 2015-09-20 19:26:30.906 263 11150.46 155.36 54833.34 88888.00 2015-09-20 19:26:31.406 263 11150.40 155.28 54833.42 88888.00 2015-09-20 19:26:31.906 263 11150.32 155.27 54833.43 88888.00 2015-09-20 19:26:32.406 263 11150.22 155.30 54833.57 88888.00 2015-09-20 19:26:32.906 263 11150.19 155.25 54833.59 88888.00 2015-09-20 19:26:33.406 263 11150.13 155.16 54833.62 88888.00 2015-09-20 19:26:33.906 263 11150.05 155.10 54833.71 88888.00 2015-09-20 19:26:34.406 263 11149.98 155.08 54833.70 88888.00 2015-09-20 19:26:34.906 263 11149.89 155.02 54833.78 88888.00 2015-09-20 19:26:35.406 263 11149.79 155.00 54833.80 88888.00 2015-09-20 19:26:35.906 263 11149.68 155.02 54833.90 88888.00 2015-09-20 19:26:36.406 263 11149.56 155.00 54834.00 88888.00 2015-09-20 19:26:36.906 263 11149.43 154.96 54834.05 88888.00 2015-09-20 19:26:37.406 263 11149.32 154.91 54834.07 88888.00 2015-09-20 19:26:37.906 263 11149.30 154.92 54834.15 88888.00 2015-09-20 19:26:38.406 263 11149.27 154.91 54834.25 88888.00 2015-09-20 19:26:38.906 263 11149.20 154.88 54834.38 88888.00 2015-09-20 19:26:39.406 263 11149.14 154.86 54834.35 88888.00 2015-09-20 19:26:39.906 263 11149.02 154.81 54834.50 88888.00 2015-09-20 19:26:40.406 263 11148.98 154.80 54834.44 88888.00 2015-09-20 19:26:40.906 263 11148.94 154.75 54834.43 88888.00 2015-09-20 19:26:41.406 263 11148.79 154.65 54834.59 88888.00 2015-09-20 19:26:41.906 263 11148.77 154.61 54834.75 88888.00 2015-09-20 19:26:42.406 263 11148.74 154.58 54834.87 88888.00 2015-09-20 19:26:42.906 263 11148.62 154.56 54834.86 88888.00 2015-09-20 19:26:43.406 263 11148.59 154.54 54834.86 88888.00 2015-09-20 19:26:43.906 263 11148.55 154.55 54834.96 88888.00 2015-09-20 19:26:44.406 263 11148.46 154.57 54835.03 88888.00 2015-09-20 19:26:44.906 263 11148.36 154.51 54835.00 88888.00 2015-09-20 19:26:45.406 263 11148.32 154.46 54835.01 88888.00 2015-09-20 19:26:45.906 263 11148.31 154.43 54835.13 88888.00 2015-09-20 19:26:46.406 263 11148.23 154.42 54835.13 88888.00 2015-09-20 19:26:46.906 263 11148.16 154.37 54835.30 88888.00 2015-09-20 19:26:47.406 263 11148.10 154.27 54835.40 88888.00 2015-09-20 19:26:47.906 263 11148.05 154.26 54835.38 88888.00 2015-09-20 19:26:48.406 263 11148.02 154.18 54835.50 88888.00 2015-09-20 19:26:48.906 263 11147.91 154.15 54835.57 88888.00 2015-09-20 19:26:49.406 263 11147.86 154.18 54835.65 88888.00 2015-09-20 19:26:49.906 263 11147.84 154.10 54835.70 88888.00 2015-09-20 19:26:50.406 263 11147.80 154.05 54835.67 88888.00 2015-09-20 19:26:50.906 263 11147.70 154.03 54835.83 88888.00 2015-09-20 19:26:51.406 263 11147.59 153.97 54835.88 88888.00 2015-09-20 19:26:51.906 263 11147.53 153.87 54835.83 88888.00 2015-09-20 19:26:52.406 263 11147.47 153.78 54836.02 88888.00 2015-09-20 19:26:52.906 263 11147.44 153.74 54836.15 88888.00 2015-09-20 19:26:53.406 263 11147.38 153.75 54836.16 88888.00 2015-09-20 19:26:53.906 263 11147.36 153.67 54836.18 88888.00 2015-09-20 19:26:54.406 263 11147.32 153.59 54836.20 88888.00 2015-09-20 19:26:54.906 263 11147.28 153.53 54835.99 88888.00 2015-09-20 19:26:55.406 263 11147.17 153.46 54836.21 88888.00 2015-09-20 19:26:55.906 263 11147.12 153.34 54836.42 88888.00 2015-09-20 19:26:56.406 263 11147.06 153.24 54836.49 88888.00 2015-09-20 19:26:56.906 263 11146.98 153.15 54836.56 88888.00 2015-09-20 19:26:57.406 263 11146.91 153.06 54836.54 88888.00 2015-09-20 19:26:57.906 263 11146.81 153.07 54836.67 88888.00 2015-09-20 19:26:58.406 263 11146.76 153.06 54836.72 88888.00 2015-09-20 19:26:58.906 263 11146.71 153.00 54836.73 88888.00 2015-09-20 19:26:59.406 263 11146.63 152.94 54836.79 88888.00 2015-09-20 19:26:59.906 263 11146.55 152.88 54836.80 88888.00 2015-09-20 19:27:00.406 263 11146.43 152.82 54836.85 88888.00 2015-09-20 19:27:00.906 263 11146.33 152.74 54837.00 88888.00 2015-09-20 19:27:01.406 263 11146.23 152.69 54837.04 88888.00 2015-09-20 19:27:01.906 263 11146.09 152.64 54836.99 88888.00 2015-09-20 19:27:02.406 263 11146.03 152.62 54837.16 88888.00 2015-09-20 19:27:02.906 263 11145.92 152.55 54837.23 88888.00 2015-09-20 19:27:03.406 263 11145.86 152.45 54837.30 88888.00 2015-09-20 19:27:03.906 263 11145.80 152.39 54837.46 88888.00 2015-09-20 19:27:04.406 263 11145.75 152.35 54837.46 88888.00 2015-09-20 19:27:04.906 263 11145.65 152.24 54837.48 88888.00 2015-09-20 19:27:05.406 263 11145.53 152.13 54837.57 88888.00 2015-09-20 19:27:05.906 263 11145.39 152.09 54837.58 88888.00 2015-09-20 19:27:06.406 263 11145.30 152.03 54837.72 88888.00 2015-09-20 19:27:06.906 263 11145.23 152.05 54837.75 88888.00 2015-09-20 19:27:07.406 263 11145.10 151.93 54837.78 88888.00 2015-09-20 19:27:07.906 263 11144.99 151.88 54837.90 88888.00 2015-09-20 19:27:08.406 263 11144.89 151.88 54837.87 88888.00 2015-09-20 19:27:08.906 263 11144.82 151.81 54837.87 88888.00 2015-09-20 19:27:09.406 263 11144.81 151.75 54837.89 88888.00 2015-09-20 19:27:09.906 263 11144.75 151.71 54837.87 88888.00 2015-09-20 19:27:10.406 263 11144.65 151.68 54838.03 88888.00 2015-09-20 19:27:10.906 263 11144.52 151.55 54838.13 88888.00 2015-09-20 19:27:11.406 263 11144.38 151.46 54838.28 88888.00 2015-09-20 19:27:11.906 263 11144.23 151.48 54838.40 88888.00 2015-09-20 19:27:12.406 263 11144.19 151.46 54838.37 88888.00 2015-09-20 19:27:12.906 263 11144.20 151.47 54838.40 88888.00 2015-09-20 19:27:13.406 263 11144.17 151.51 54838.59 88888.00 2015-09-20 19:27:13.906 263 11144.08 151.52 54838.63 88888.00 2015-09-20 19:27:14.406 263 11143.98 151.46 54838.71 88888.00 2015-09-20 19:27:14.906 263 11143.92 151.46 54838.75 88888.00 2015-09-20 19:27:15.406 263 11143.89 151.45 54838.74 88888.00 2015-09-20 19:27:15.906 263 11143.82 151.44 54838.78 88888.00 2015-09-20 19:27:16.406 263 11143.74 151.44 54838.80 88888.00 2015-09-20 19:27:16.906 263 11143.71 151.43 54838.84 88888.00 2015-09-20 19:27:17.406 263 11143.68 151.43 54838.88 88888.00 2015-09-20 19:27:17.906 263 11143.61 151.35 54838.97 88888.00 2015-09-20 19:27:18.406 263 11143.51 151.33 54838.90 88888.00 2015-09-20 19:27:18.906 263 11143.40 151.31 54838.96 88888.00 2015-09-20 19:27:19.406 263 11143.31 151.30 54839.05 88888.00 2015-09-20 19:27:19.906 263 11143.21 151.31 54839.12 88888.00 2015-09-20 19:27:20.406 263 11143.20 151.31 54839.12 88888.00 2015-09-20 19:27:20.906 263 11143.13 151.28 54839.19 88888.00 2015-09-20 19:27:21.406 263 11143.05 151.22 54839.21 88888.00 2015-09-20 19:27:21.906 263 11142.94 151.14 54839.30 88888.00 2015-09-20 19:27:22.406 263 11142.88 151.09 54839.31 88888.00 2015-09-20 19:27:22.906 263 11142.74 151.04 54839.35 88888.00 2015-09-20 19:27:23.406 263 11142.69 150.94 54839.26 88888.00 2015-09-20 19:27:23.906 263 11142.59 150.88 54839.22 88888.00 2015-09-20 19:27:24.406 263 11142.50 150.83 54839.12 88888.00 2015-09-20 19:27:24.906 263 11142.45 150.76 54839.21 88888.00 2015-09-20 19:27:25.406 263 11142.36 150.71 54839.26 88888.00 2015-09-20 19:27:25.906 263 11142.27 150.69 54839.33 88888.00 2015-09-20 19:27:26.406 263 11142.21 150.61 54839.43 88888.00 2015-09-20 19:27:26.906 263 11142.19 150.59 54839.41 88888.00 2015-09-20 19:27:27.406 263 11142.08 150.55 54839.41 88888.00 2015-09-20 19:27:27.906 263 11142.01 150.46 54839.44 88888.00 2015-09-20 19:27:28.406 263 11141.87 150.34 54839.47 88888.00 2015-09-20 19:27:28.906 263 11141.73 150.28 54839.43 88888.00 2015-09-20 19:27:29.406 263 11141.68 150.20 54839.49 88888.00 2015-09-20 19:27:29.906 263 11141.62 150.18 54839.56 88888.00 2015-09-20 19:27:30.406 263 11141.57 150.16 54839.42 88888.00 2015-09-20 19:27:30.906 263 11141.49 150.10 54839.54 88888.00 2015-09-20 19:27:31.406 263 11141.46 149.99 54839.56 88888.00 2015-09-20 19:27:31.906 263 11141.40 149.98 54839.57 88888.00 2015-09-20 19:27:32.406 263 11141.32 149.95 54839.58 88888.00 2015-09-20 19:27:32.906 263 11141.16 149.85 54839.56 88888.00 2015-09-20 19:27:33.406 263 11141.09 149.79 54839.65 88888.00 2015-09-20 19:27:33.906 263 11140.99 149.73 54839.62 88888.00 2015-09-20 19:27:34.406 263 11140.90 149.69 54839.51 88888.00 2015-09-20 19:27:34.906 263 11140.83 149.64 54839.57 88888.00 2015-09-20 19:27:35.406 263 11140.73 149.60 54839.59 88888.00 2015-09-20 19:27:35.906 263 11140.65 149.59 54839.74 88888.00 2015-09-20 19:27:36.406 263 11140.60 149.58 54839.80 88888.00 2015-09-20 19:27:36.906 263 11140.55 149.56 54839.79 88888.00 2015-09-20 19:27:37.406 263 11140.50 149.58 54839.82 88888.00 2015-09-20 19:27:37.906 263 11140.46 149.58 54839.71 88888.00 2015-09-20 19:27:38.406 263 11140.34 149.56 54839.61 88888.00 2015-09-20 19:27:38.906 263 11140.23 149.57 54839.58 88888.00 2015-09-20 19:27:39.406 263 11140.15 149.51 54839.59 88888.00 2015-09-20 19:27:39.906 263 11140.07 149.45 54839.61 88888.00 2015-09-20 19:27:40.406 263 11139.97 149.36 54839.65 88888.00 2015-09-20 19:27:40.906 263 11139.94 149.32 54839.68 88888.00 2015-09-20 19:27:41.406 263 11139.89 149.33 54839.71 88888.00 2015-09-20 19:27:41.906 263 11139.81 149.35 54839.74 88888.00 2015-09-20 19:27:42.406 263 11139.73 149.35 54839.75 88888.00 2015-09-20 19:27:42.906 263 11139.71 149.32 54839.71 88888.00 2015-09-20 19:27:43.406 263 11139.65 149.31 54839.66 88888.00 2015-09-20 19:27:43.906 263 11139.57 149.26 54839.58 88888.00 2015-09-20 19:27:44.406 263 11139.42 149.23 54839.62 88888.00 2015-09-20 19:27:44.906 263 11139.34 149.22 54839.56 88888.00 2015-09-20 19:27:45.406 263 11139.26 149.20 54839.58 88888.00 2015-09-20 19:27:45.906 263 11139.13 149.20 54839.69 88888.00 2015-09-20 19:27:46.406 263 11139.06 149.19 54839.70 88888.00 2015-09-20 19:27:46.906 263 11139.06 149.16 54839.65 88888.00 2015-09-20 19:27:47.406 263 11139.02 149.15 54839.59 88888.00 2015-09-20 19:27:47.906 263 11138.90 149.14 54839.60 88888.00 2015-09-20 19:27:48.406 263 11138.77 149.07 54839.58 88888.00 2015-09-20 19:27:48.906 263 11138.67 149.03 54839.57 88888.00 2015-09-20 19:27:49.406 263 11138.65 149.01 54839.54 88888.00 2015-09-20 19:27:49.906 263 11138.55 149.02 54839.50 88888.00 2015-09-20 19:27:50.406 263 11138.44 148.95 54839.51 88888.00 2015-09-20 19:27:50.906 263 11138.35 148.88 54839.52 88888.00 2015-09-20 19:27:51.406 263 11138.27 148.80 54839.59 88888.00 2015-09-20 19:27:51.906 263 11138.20 148.78 54839.61 88888.00 2015-09-20 19:27:52.406 263 11138.14 148.81 54839.70 88888.00 2015-09-20 19:27:52.906 263 11138.11 148.81 54839.73 88888.00 2015-09-20 19:27:53.406 263 11138.02 148.80 54839.73 88888.00 2015-09-20 19:27:53.906 263 11137.99 148.81 54839.65 88888.00 2015-09-20 19:27:54.406 263 11137.93 148.80 54839.58 88888.00 2015-09-20 19:27:54.906 263 11137.88 148.74 54839.56 88888.00 2015-09-20 19:27:55.407 263 11137.85 148.69 54839.56 88888.00 2015-09-20 19:27:55.907 263 11137.76 148.66 54839.47 88888.00 2015-09-20 19:27:56.407 263 11137.76 148.60 54839.38 88888.00 2015-09-20 19:27:56.907 263 11137.69 148.57 54839.24 88888.00 2015-09-20 19:27:57.407 263 11137.61 148.49 54839.19 88888.00 2015-09-20 19:27:57.907 263 11137.51 148.43 54839.17 88888.00 2015-09-20 19:27:58.407 263 11137.48 148.41 54839.14 88888.00 2015-09-20 19:27:58.907 263 11137.41 148.39 54839.17 88888.00 2015-09-20 19:27:59.407 263 11137.33 148.36 54839.16 88888.00 2015-09-20 19:27:59.907 263 11137.29 148.31 54839.12 88888.00 2015-09-20 19:28:00.407 263 11137.19 148.25 54839.10 88888.00 2015-09-20 19:28:00.907 263 11137.17 148.19 54839.10 88888.00 2015-09-20 19:28:01.407 263 11137.27 148.13 54839.03 88888.00 2015-09-20 19:28:01.907 263 11137.18 148.09 54838.99 88888.00 2015-09-20 19:28:02.407 263 11137.10 148.02 54839.00 88888.00 2015-09-20 19:28:02.907 263 11137.14 148.00 54838.99 88888.00 2015-09-20 19:28:03.407 263 11137.19 148.00 54838.87 88888.00 2015-09-20 19:28:03.907 263 11137.18 147.92 54838.82 88888.00 2015-09-20 19:28:04.407 263 11137.20 147.85 54838.72 88888.00 2015-09-20 19:28:04.907 263 11137.23 147.81 54838.69 88888.00 2015-09-20 19:28:05.407 263 11137.20 147.73 54838.72 88888.00 2015-09-20 19:28:05.907 263 11137.20 147.66 54838.72 88888.00 2015-09-20 19:28:06.407 263 11137.19 147.59 54838.61 88888.00 2015-09-20 19:28:06.907 263 11137.23 147.58 54838.53 88888.00 2015-09-20 19:28:07.407 263 11137.22 147.54 54838.45 88888.00 2015-09-20 19:28:07.907 263 11137.27 147.48 54838.35 88888.00 2015-09-20 19:28:08.407 263 11137.29 147.46 54838.30 88888.00 2015-09-20 19:28:08.907 263 11137.24 147.39 54838.30 88888.00 2015-09-20 19:28:09.407 263 11137.27 147.31 54838.22 88888.00 2015-09-20 19:28:09.907 263 11137.30 147.26 54838.09 88888.00 2015-09-20 19:28:10.407 263 11137.30 147.20 54837.90 88888.00 2015-09-20 19:28:10.907 263 11137.28 147.16 54837.84 88888.00 2015-09-20 19:28:11.407 263 11137.33 147.17 54837.77 88888.00 2015-09-20 19:28:11.907 263 11137.35 147.06 54837.66 88888.00 2015-09-20 19:28:12.407 263 11137.36 146.99 54837.57 88888.00 2015-09-20 19:28:12.907 263 11137.41 146.89 54837.57 88888.00 2015-09-20 19:28:13.407 263 11137.45 146.83 54837.47 88888.00 2015-09-20 19:28:13.907 263 11137.49 146.77 54837.35 88888.00 2015-09-20 19:28:14.407 263 11137.54 146.79 54837.25 88888.00 2015-09-20 19:28:14.907 263 11137.56 146.78 54837.19 88888.00 2015-09-20 19:28:15.407 263 11137.57 146.74 54837.05 88888.00 2015-09-20 19:28:15.907 263 11137.56 146.72 54836.96 88888.00 2015-09-20 19:28:16.407 263 11137.61 146.66 54836.85 88888.00 2015-09-20 19:28:16.907 263 11137.57 146.62 54836.75 88888.00 2015-09-20 19:28:17.407 263 11137.50 146.50 54836.68 88888.00 2015-09-20 19:28:17.907 263 11137.48 146.37 54836.62 88888.00 2015-09-20 19:28:18.407 263 11137.44 146.33 54836.46 88888.00 2015-09-20 19:28:18.907 263 11137.43 146.31 54836.33 88888.00 2015-09-20 19:28:19.407 263 11137.41 146.29 54836.25 88888.00 2015-09-20 19:28:19.907 263 11137.38 146.16 54836.18 88888.00 2015-09-20 19:28:20.407 263 11137.34 146.10 54836.03 88888.00 2015-09-20 19:28:20.907 263 11137.35 146.05 54836.03 88888.00 2015-09-20 19:28:21.407 263 11137.28 146.02 54835.92 88888.00 2015-09-20 19:28:21.907 263 11137.28 145.89 54835.89 88888.00 2015-09-20 19:28:22.407 263 11137.30 145.82 54835.85 88888.00 2015-09-20 19:28:22.907 263 11137.25 145.84 54835.79 88888.00 2015-09-20 19:28:23.407 263 11137.23 145.82 54835.67 88888.00 2015-09-20 19:28:23.907 263 11137.22 145.71 54835.58 88888.00 2015-09-20 19:28:24.407 263 11137.15 145.54 54835.57 88888.00 2015-09-20 19:28:24.907 263 11137.10 145.53 54835.58 88888.00 2015-09-20 19:28:25.407 263 11137.17 145.52 54835.45 88888.00 2015-09-20 19:28:25.907 263 11137.18 145.46 54835.31 88888.00 2015-09-20 19:28:26.407 263 11137.15 145.40 54835.23 88888.00 2015-09-20 19:28:26.907 263 11137.15 145.32 54835.20 88888.00 2015-09-20 19:28:27.407 263 11137.12 145.22 54835.07 88888.00 2015-09-20 19:28:27.907 263 11137.05 145.14 54835.09 88888.00 2015-09-20 19:28:28.407 263 11137.03 145.10 54835.03 88888.00 2015-09-20 19:28:28.907 263 11137.05 145.02 54834.86 88888.00 2015-09-20 19:28:29.407 263 11137.08 144.96 54834.79 88888.00 2015-09-20 19:28:29.907 263 11137.05 144.86 54834.80 88888.00 2015-09-20 19:28:30.407 263 11137.07 144.77 54834.71 88888.00 2015-09-20 19:28:30.907 263 11137.04 144.66 54834.65 88888.00 2015-09-20 19:28:31.407 263 11137.04 144.56 54834.57 88888.00 2015-09-20 19:28:31.907 263 11137.02 144.47 54834.53 88888.00 2015-09-20 19:28:32.407 263 11137.01 144.36 54834.52 88888.00 2015-09-20 19:28:32.907 263 11136.97 144.30 54834.36 88888.00 2015-09-20 19:28:33.407 263 11136.97 144.25 54834.22 88888.00 2015-09-20 19:28:33.907 263 11136.89 144.11 54834.18 88888.00 2015-09-20 19:28:34.407 263 11136.83 143.98 54834.15 88888.00 2015-09-20 19:28:34.907 263 11136.81 143.87 54834.08 88888.00 2015-09-20 19:28:35.407 263 11136.73 143.82 54834.03 88888.00 2015-09-20 19:28:35.907 263 11136.65 143.76 54833.98 88888.00 2015-09-20 19:28:36.407 263 11136.59 143.77 54833.97 88888.00 2015-09-20 19:28:36.907 263 11136.55 143.74 54833.95 88888.00 2015-09-20 19:28:37.407 263 11136.45 143.66 54833.87 88888.00 2015-09-20 19:28:37.907 263 11136.35 143.58 54833.75 88888.00 2015-09-20 19:28:38.407 263 11136.28 143.50 54833.66 88888.00 2015-09-20 19:28:38.907 263 11136.18 143.43 54833.70 88888.00 2015-09-20 19:28:39.407 263 11136.07 143.33 54833.66 88888.00 2015-09-20 19:28:39.907 263 11135.95 143.29 54833.66 88888.00 2015-09-20 19:28:40.407 263 11135.83 143.16 54833.60 88888.00 2015-09-20 19:28:40.907 263 11135.76 143.05 54833.60 88888.00 2015-09-20 19:28:41.407 263 11135.66 142.97 54833.63 88888.00 2015-09-20 19:28:41.907 263 11135.58 142.93 54833.55 88888.00 2015-09-20 19:28:42.407 263 11135.47 142.89 54833.63 88888.00 2015-09-20 19:28:42.907 263 11135.44 142.81 54833.72 88888.00 2015-09-20 19:28:43.407 263 11135.39 142.84 54833.71 88888.00 2015-09-20 19:28:43.907 263 11135.20 142.84 54833.77 88888.00 2015-09-20 19:28:44.407 263 11135.15 142.78 54833.78 88888.00 2015-09-20 19:28:44.907 263 11135.20 142.77 54833.80 88888.00 2015-09-20 19:28:45.407 263 11135.24 142.77 54833.80 88888.00 2015-09-20 19:28:45.907 263 11135.16 142.69 54833.87 88888.00 2015-09-20 19:28:46.407 263 11135.11 142.73 54833.90 88888.00 2015-09-20 19:28:46.907 263 11135.13 142.82 54833.97 88888.00 2015-09-20 19:28:47.407 263 11135.21 142.81 54833.95 88888.00 2015-09-20 19:28:47.907 263 11135.21 142.80 54833.89 88888.00 2015-09-20 19:28:48.407 263 11135.27 142.80 54833.89 88888.00 2015-09-20 19:28:48.907 263 11135.29 142.78 54833.92 88888.00 2015-09-20 19:28:49.407 263 11135.31 142.78 54833.84 88888.00 2015-09-20 19:28:49.907 263 11135.34 142.82 54833.72 88888.00 2015-09-20 19:28:50.407 263 11135.24 142.67 54833.69 88888.00 2015-09-20 19:28:50.907 263 11135.18 142.61 54833.57 88888.00 2015-09-20 19:28:51.407 263 11135.19 142.57 54833.61 88888.00 2015-09-20 19:28:51.907 263 11135.15 142.49 54833.56 88888.00 2015-09-20 19:28:52.407 263 11135.11 142.43 54833.42 88888.00 2015-09-20 19:28:52.907 263 11135.14 142.36 54833.42 88888.00 2015-09-20 19:28:53.407 263 11135.25 142.32 54833.42 88888.00 2015-09-20 19:28:53.907 263 11135.18 142.33 54833.37 88888.00 2015-09-20 19:28:54.407 263 11135.14 142.30 54833.33 88888.00 2015-09-20 19:28:54.907 263 11135.20 142.24 54833.30 88888.00 2015-09-20 19:28:55.407 263 11135.24 142.14 54833.28 88888.00 2015-09-20 19:28:55.907 263 11135.29 142.02 54833.37 88888.00 2015-09-20 19:28:56.407 263 11135.27 141.90 54833.31 88888.00 2015-09-20 19:28:56.907 263 11135.22 141.79 54833.19 88888.00 2015-09-20 19:28:57.407 263 11135.25 141.68 54833.21 88888.00 2015-09-20 19:28:57.907 263 11135.25 141.59 54833.21 88888.00 2015-09-20 19:28:58.407 263 11135.32 141.59 54833.26 88888.00 2015-09-20 19:28:58.907 263 11135.39 141.57 54833.24 88888.00 2015-09-20 19:28:59.407 263 11135.46 141.56 54833.18 88888.00 2015-09-20 19:28:59.907 263 11135.56 141.56 54833.09 88888.00 2015-09-20 19:29:00.407 263 11135.57 141.48 54833.08 88888.00 2015-09-20 19:29:00.907 263 11135.66 141.43 54833.07 88888.00 2015-09-20 19:29:01.407 263 11135.76 141.42 54833.10 88888.00 2015-09-20 19:29:01.907 263 11135.82 141.40 54833.11 88888.00 2015-09-20 19:29:02.407 263 11135.88 141.30 54833.10 88888.00 2015-09-20 19:29:02.907 263 11135.93 141.26 54833.05 88888.00 2015-09-20 19:29:03.407 263 11136.05 141.26 54833.04 88888.00 2015-09-20 19:29:03.907 263 11136.09 141.34 54833.07 88888.00 2015-09-20 19:29:04.407 263 11136.21 141.38 54833.14 88888.00 2015-09-20 19:29:04.907 263 11136.33 141.43 54833.27 88888.00 2015-09-20 19:29:05.407 263 11136.47 141.42 54833.09 88888.00 2015-09-20 19:29:05.907 263 11136.51 141.43 54833.02 88888.00 2015-09-20 19:29:06.407 263 11136.51 141.42 54833.00 88888.00 2015-09-20 19:29:06.907 263 11136.60 141.46 54832.90 88888.00 2015-09-20 19:29:07.407 263 11136.72 141.49 54832.81 88888.00 2015-09-20 19:29:07.907 263 11136.84 141.53 54832.76 88888.00 2015-09-20 19:29:08.407 263 11136.92 141.55 54832.76 88888.00 2015-09-20 19:29:08.907 263 11136.98 141.51 54832.81 88888.00 2015-09-20 19:29:09.407 263 11137.10 141.55 54832.76 88888.00 2015-09-20 19:29:09.907 263 11137.17 141.56 54832.78 88888.00 2015-09-20 19:29:10.407 263 11137.30 141.57 54832.74 88888.00 2015-09-20 19:29:10.907 263 11137.40 141.62 54832.63 88888.00 2015-09-20 19:29:11.407 263 11137.55 141.58 54832.48 88888.00 2015-09-20 19:29:11.907 263 11137.65 141.60 54832.43 88888.00 2015-09-20 19:29:12.407 263 11137.66 141.63 54832.33 88888.00 2015-09-20 19:29:12.907 263 11137.66 141.64 54832.20 88888.00 2015-09-20 19:29:13.407 263 11137.76 141.67 54832.11 88888.00 2015-09-20 19:29:13.907 263 11137.82 141.68 54832.06 88888.00 2015-09-20 19:29:14.407 263 11137.90 141.71 54831.98 88888.00 2015-09-20 19:29:14.907 263 11137.98 141.68 54831.93 88888.00 2015-09-20 19:29:15.407 263 11138.07 141.67 54831.82 88888.00 2015-09-20 19:29:15.907 263 11138.08 141.67 54831.79 88888.00 2015-09-20 19:29:16.407 263 11138.17 141.65 54831.70 88888.00 2015-09-20 19:29:16.907 263 11138.30 141.63 54831.56 88888.00 2015-09-20 19:29:17.407 263 11138.37 141.65 54831.47 88888.00 2015-09-20 19:29:17.907 263 11138.38 141.60 54831.42 88888.00 2015-09-20 19:29:18.407 263 11138.45 141.62 54831.41 88888.00 2015-09-20 19:29:18.907 263 11138.40 141.58 54831.37 88888.00 2015-09-20 19:29:19.407 263 11138.44 141.55 54831.17 88888.00 2015-09-20 19:29:19.907 263 11138.49 141.56 54831.21 88888.00 2015-09-20 19:29:20.407 263 11138.59 141.63 54831.27 88888.00 2015-09-20 19:29:20.907 263 11138.66 141.66 54831.29 88888.00 2015-09-20 19:29:21.407 263 11138.74 141.73 54831.23 88888.00 2015-09-20 19:29:21.907 263 11138.87 141.72 54831.10 88888.00 2015-09-20 19:29:22.407 263 11139.03 141.68 54831.17 88888.00 2015-09-20 19:29:22.907 263 11139.07 141.73 54831.16 88888.00 2015-09-20 19:29:23.407 263 11139.10 141.76 54831.12 88888.00 2015-09-20 19:29:23.907 263 11139.18 141.75 54830.99 88888.00 2015-09-20 19:29:24.407 263 11139.27 141.76 54830.88 88888.00 2015-09-20 19:29:24.907 263 11139.38 141.75 54830.87 88888.00 2015-09-20 19:29:25.407 263 11139.40 141.81 54830.84 88888.00 2015-09-20 19:29:25.907 263 11139.45 141.83 54830.85 88888.00 2015-09-20 19:29:26.407 263 11139.57 141.91 54830.87 88888.00 2015-09-20 19:29:26.907 263 11139.66 141.96 54830.84 88888.00 2015-09-20 19:29:27.407 263 11139.74 142.00 54830.73 88888.00 2015-09-20 19:29:27.907 263 11139.80 142.04 54830.64 88888.00 2015-09-20 19:29:28.407 263 11139.89 142.05 54830.66 88888.00 2015-09-20 19:29:28.907 263 11140.00 142.02 54830.63 88888.00 2015-09-20 19:29:29.407 263 11140.05 142.06 54830.55 88888.00 2015-09-20 19:29:29.907 263 11140.11 142.04 54830.48 88888.00 2015-09-20 19:29:30.407 263 11140.15 142.07 54830.98 88888.00 2015-09-20 19:29:30.907 263 11140.26 142.09 54830.48 88888.00 2015-09-20 19:29:31.407 263 11140.32 142.13 54830.28 88888.00 2015-09-20 19:29:31.907 263 11140.41 142.16 54830.24 88888.00 2015-09-20 19:29:32.407 263 11140.44 142.13 54830.20 88888.00 2015-09-20 19:29:32.907 263 11140.50 142.07 54830.10 88888.00 2015-09-20 19:29:33.407 263 11140.57 142.04 54830.07 88888.00 2015-09-20 19:29:33.907 263 11140.63 142.08 54830.09 88888.00 2015-09-20 19:29:34.407 263 11140.74 142.13 54830.06 88888.00 2015-09-20 19:29:34.907 263 11140.83 142.16 54830.07 88888.00 2015-09-20 19:29:35.407 263 11140.93 142.17 54830.05 88888.00 2015-09-20 19:29:35.907 263 11140.97 142.15 54830.06 88888.00 2015-09-20 19:29:36.407 263 11141.02 142.14 54829.98 88888.00 2015-09-20 19:29:36.907 263 11141.09 142.21 54829.93 88888.00 2015-09-20 19:29:37.407 263 11141.09 142.21 54829.92 88888.00 2015-09-20 19:29:37.907 263 11141.16 142.19 54829.86 88888.00 2015-09-20 19:29:38.407 263 11141.25 142.22 54829.88 88888.00 2015-09-20 19:29:38.907 263 11141.40 142.26 54829.94 88888.00 2015-09-20 19:29:39.407 263 11141.43 142.34 54829.98 88888.00 2015-09-20 19:29:39.907 263 11141.53 142.41 54830.07 88888.00 2015-09-20 19:29:40.407 263 11141.69 142.48 54830.12 88888.00 2015-09-20 19:29:40.907 263 11141.87 142.56 54830.14 88888.00 2015-09-20 19:29:41.407 263 11141.94 142.63 54830.22 88888.00 2015-09-20 19:29:41.907 263 11142.01 142.69 54830.13 88888.00 2015-09-20 19:29:42.407 263 11142.16 142.77 54830.19 88888.00 2015-09-20 19:29:42.907 263 11142.33 142.84 54830.18 88888.00 2015-09-20 19:29:43.407 263 11142.51 142.93 54830.12 88888.00 2015-09-20 19:29:43.907 263 11142.66 143.03 54830.07 88888.00 2015-09-20 19:29:44.407 263 11142.80 143.10 54830.06 88888.00 2015-09-20 19:29:44.907 263 11142.93 143.17 54830.13 88888.00 2015-09-20 19:29:45.407 263 11143.15 143.19 54830.07 88888.00 2015-09-20 19:29:45.907 263 11143.30 143.32 54830.09 88888.00 2015-09-20 19:29:46.407 263 11143.44 143.41 54830.07 88888.00 2015-09-20 19:29:46.907 263 11143.48 143.45 54829.95 88888.00 2015-09-20 19:29:47.407 263 11143.52 143.54 54829.86 88888.00 2015-09-20 19:29:47.907 263 11143.71 143.58 54829.73 88888.00 2015-09-20 19:29:48.407 263 11143.84 143.57 54829.67 88888.00 2015-09-20 19:29:48.907 263 11143.95 143.60 54829.69 88888.00 2015-09-20 19:29:49.407 263 11144.02 143.60 54829.67 88888.00 2015-09-20 19:29:49.907 263 11144.04 143.59 54829.49 88888.00 2015-09-20 19:29:50.407 263 11144.15 143.62 54829.45 88888.00 2015-09-20 19:29:50.907 263 11144.18 143.59 54829.33 88888.00 2015-09-20 19:29:51.407 263 11144.20 143.56 54829.18 88888.00 2015-09-20 19:29:51.907 263 11144.20 143.58 54829.14 88888.00 2015-09-20 19:29:52.407 263 11144.20 143.57 54829.10 88888.00 2015-09-20 19:29:52.907 263 11144.20 143.51 54829.15 88888.00 2015-09-20 19:29:53.407 263 11144.26 143.45 54829.13 88888.00 2015-09-20 19:29:53.907 263 11144.24 143.42 54829.03 88888.00 2015-09-20 19:29:54.407 263 11144.25 143.42 54829.01 88888.00 2015-09-20 19:29:54.907 263 11144.24 143.40 54829.04 88888.00 2015-09-20 19:29:55.407 263 11144.19 143.39 54829.00 88888.00 2015-09-20 19:29:55.907 263 11144.21 143.41 54828.95 88888.00 2015-09-20 19:29:56.407 263 11144.17 143.41 54829.04 88888.00 2015-09-20 19:29:56.907 263 11144.12 143.39 54829.18 88888.00 2015-09-20 19:29:57.407 263 11144.03 143.39 54829.25 88888.00 2015-09-20 19:29:57.907 263 11144.08 143.44 54829.26 88888.00 2015-09-20 19:29:58.407 263 11144.12 143.48 54829.35 88888.00 2015-09-20 19:29:58.907 263 11144.03 143.46 54829.47 88888.00 2015-09-20 19:29:59.407 263 11144.00 143.51 54829.48 88888.00 2015-09-20 19:29:59.907 263 11144.02 143.53 54829.43 88888.00 2015-09-20 19:30:00.407 263 11144.05 143.58 54829.41 88888.00 2015-09-20 19:30:00.907 263 11144.09 143.60 54829.47 88888.00 2015-09-20 19:30:01.407 263 11144.07 143.63 54829.56 88888.00 2015-09-20 19:30:01.907 263 11144.09 143.62 54829.66 88888.00 2015-09-20 19:30:02.407 263 11144.09 143.62 54829.78 88888.00 2015-09-20 19:30:02.907 263 11144.09 143.68 54829.88 88888.00 2015-09-20 19:30:03.407 263 11144.18 143.70 54830.02 88888.00 2015-09-20 19:30:03.907 263 11144.25 143.75 54830.17 88888.00 2015-09-20 19:30:04.407 263 11144.34 143.79 54830.27 88888.00 2015-09-20 19:30:04.907 263 11144.40 143.90 54830.37 88888.00 2015-09-20 19:30:05.407 263 11144.45 143.90 54830.44 88888.00 2015-09-20 19:30:05.907 263 11144.59 143.99 54830.42 88888.00 2015-09-20 19:30:06.407 263 11144.61 144.03 54830.53 88888.00 2015-09-20 19:30:06.907 263 11144.71 144.13 54830.53 88888.00 2015-09-20 19:30:07.407 263 11144.76 144.17 54830.52 88888.00 2015-09-20 19:30:07.907 263 11144.86 144.20 54830.58 88888.00 2015-09-20 19:30:08.407 263 11144.92 144.22 54830.67 88888.00 2015-09-20 19:30:08.907 263 11145.02 144.28 54830.80 88888.00 2015-09-20 19:30:09.407 263 11145.14 144.37 54830.76 88888.00 2015-09-20 19:30:09.907 263 11145.20 144.43 54830.81 88888.00 2015-09-20 19:30:10.407 263 11145.28 144.46 54830.89 88888.00 2015-09-20 19:30:10.907 263 11145.30 144.58 54830.99 88888.00 2015-09-20 19:30:11.407 263 11145.38 144.69 54831.01 88888.00 2015-09-20 19:30:11.907 263 11145.48 144.71 54831.06 88888.00 2015-09-20 19:30:12.407 263 11145.54 144.76 54831.02 88888.00 2015-09-20 19:30:12.907 263 11145.60 144.83 54831.08 88888.00 2015-09-20 19:30:13.407 263 11145.67 144.88 54831.14 88888.00 2015-09-20 19:30:13.907 263 11145.74 144.95 54831.19 88888.00 2015-09-20 19:30:14.407 263 11145.81 144.97 54831.24 88888.00 2015-09-20 19:30:14.907 263 11145.83 145.04 54831.25 88888.00 2015-09-20 19:30:15.407 263 11145.87 145.05 54831.25 88888.00 2015-09-20 19:30:15.907 263 11145.92 145.12 54831.27 88888.00 2015-09-20 19:30:16.407 263 11146.01 145.20 54831.21 88888.00 2015-09-20 19:30:16.907 263 11145.97 145.19 54831.23 88888.00 2015-09-20 19:30:17.407 263 11145.96 145.25 54831.35 88888.00 2015-09-20 19:30:17.907 263 11145.97 145.32 54831.40 88888.00 2015-09-20 19:30:18.407 263 11145.97 145.39 54831.40 88888.00 2015-09-20 19:30:18.907 263 11145.92 145.40 54831.43 88888.00 2015-09-20 19:30:19.407 263 11145.88 145.50 54831.46 88888.00 2015-09-20 19:30:19.907 263 11145.91 145.57 54831.44 88888.00 2015-09-20 19:30:20.407 263 11145.93 145.64 54831.55 88888.00 2015-09-20 19:30:20.907 263 11146.04 145.73 54831.64 88888.00 2015-09-20 19:30:21.407 263 11146.08 145.86 54831.68 88888.00 2015-09-20 19:30:21.907 263 11146.16 145.89 54831.81 88888.00 2015-09-20 19:30:22.407 263 11146.16 145.94 54831.81 88888.00 2015-09-20 19:30:22.907 263 11146.18 146.06 54831.88 88888.00 2015-09-20 19:30:23.407 263 11146.27 146.22 54831.97 88888.00 2015-09-20 19:30:23.907 263 11146.33 146.31 54832.08 88888.00 2015-09-20 19:30:24.407 263 11146.39 146.40 54832.12 88888.00 2015-09-20 19:30:24.907 263 11146.53 146.50 54832.19 88888.00 2015-09-20 19:30:25.407 263 11146.64 146.63 54832.25 88888.00 2015-09-20 19:30:25.907 263 11146.71 146.71 54832.37 88888.00 2015-09-20 19:30:26.407 263 11146.81 146.71 54832.41 88888.00 2015-09-20 19:30:26.907 263 11146.91 146.77 54832.47 88888.00 2015-09-20 19:30:27.407 263 11146.98 146.80 54832.58 88888.00 2015-09-20 19:30:27.907 263 11147.05 146.84 54832.58 88888.00 2015-09-20 19:30:28.407 263 11147.06 146.90 54832.74 88888.00 2015-09-20 19:30:28.907 263 11147.12 146.99 54832.81 88888.00 2015-09-20 19:30:29.407 263 11147.24 147.05 54832.82 88888.00 2015-09-20 19:30:29.907 263 11147.39 147.14 54832.86 88888.00 2015-09-20 19:30:30.407 263 11147.49 147.15 54832.86 88888.00 2015-09-20 19:30:30.907 263 11147.54 147.23 54832.95 88888.00 2015-09-20 19:30:31.407 263 11147.64 147.25 54833.07 88888.00 2015-09-20 19:30:31.907 263 11147.73 147.29 54833.07 88888.00 2015-09-20 19:30:32.407 263 11147.75 147.29 54833.13 88888.00 2015-09-20 19:30:32.907 263 11147.65 147.31 54833.17 88888.00 2015-09-20 19:30:33.407 263 11147.64 147.31 54833.20 88888.00 2015-09-20 19:30:33.907 263 11147.66 147.36 54833.33 88888.00 2015-09-20 19:30:34.407 263 11147.64 147.45 54833.34 88888.00 2015-09-20 19:30:34.907 263 11147.60 147.57 54833.45 88888.00 2015-09-20 19:30:35.407 263 11147.71 147.64 54833.54 88888.00 2015-09-20 19:30:35.907 263 11147.75 147.73 54833.61 88888.00 2015-09-20 19:30:36.407 263 11147.74 147.80 54833.68 88888.00 2015-09-20 19:30:36.907 263 11147.74 147.91 54833.79 88888.00 2015-09-20 19:30:37.407 263 11147.68 147.96 54833.80 88888.00 2015-09-20 19:30:37.907 263 11147.65 147.92 54833.78 88888.00 2015-09-20 19:30:38.407 263 11147.60 147.99 54833.79 88888.00 2015-09-20 19:30:38.907 263 11147.64 148.05 54833.84 88888.00 2015-09-20 19:30:39.407 263 11147.55 148.09 54833.95 88888.00 2015-09-20 19:30:39.907 263 11147.52 148.15 54834.00 88888.00 2015-09-20 19:30:40.407 263 11147.47 148.25 54834.05 88888.00 2015-09-20 19:30:40.907 263 11147.49 148.35 54834.15 88888.00 2015-09-20 19:30:41.407 263 11147.52 148.38 54834.23 88888.00 2015-09-20 19:30:41.907 263 11147.49 148.44 54834.27 88888.00 2015-09-20 19:30:42.407 263 11147.48 148.54 54834.34 88888.00 2015-09-20 19:30:42.907 263 11147.48 148.65 54834.34 88888.00 2015-09-20 19:30:43.407 263 11147.43 148.69 54834.41 88888.00 2015-09-20 19:30:43.907 263 11147.45 148.71 54834.48 88888.00 2015-09-20 19:30:44.407 263 11147.47 148.74 54834.45 88888.00 2015-09-20 19:30:44.907 263 11147.49 148.80 54834.56 88888.00 2015-09-20 19:30:45.407 263 11147.45 148.90 54834.68 88888.00 2015-09-20 19:30:45.907 263 11147.54 149.03 54834.75 88888.00 2015-09-20 19:30:46.407 263 11147.62 149.14 54834.85 88888.00 2015-09-20 19:30:46.907 263 11147.66 149.19 54834.95 88888.00 2015-09-20 19:30:47.407 263 11147.69 149.27 54835.04 88888.00 2015-09-20 19:30:47.907 263 11147.74 149.34 54835.10 88888.00 2015-09-20 19:30:48.407 263 11147.85 149.40 54835.06 88888.00 2015-09-20 19:30:48.907 263 11147.92 149.48 54835.07 88888.00 2015-09-20 19:30:49.407 263 11147.96 149.49 54835.11 88888.00 2015-09-20 19:30:49.907 263 11147.95 149.51 54835.19 88888.00 2015-09-20 19:30:50.407 263 11147.95 149.59 54835.22 88888.00 2015-09-20 19:30:50.907 263 11147.97 149.61 54835.27 88888.00 2015-09-20 19:30:51.407 263 11148.00 149.66 54835.23 88888.00 2015-09-20 19:30:51.907 263 11148.02 149.75 54835.28 88888.00 2015-09-20 19:30:52.407 263 11148.05 149.86 54835.33 88888.00 2015-09-20 19:30:52.907 263 11148.06 149.86 54835.36 88888.00 2015-09-20 19:30:53.407 263 11148.01 149.91 54835.42 88888.00 2015-09-20 19:30:53.907 263 11148.00 149.94 54835.53 88888.00 2015-09-20 19:30:54.407 263 11148.04 150.01 54835.56 88888.00 2015-09-20 19:30:54.907 263 11148.07 150.03 54835.63 88888.00 2015-09-20 19:30:55.407 263 11148.07 150.09 54835.77 88888.00 2015-09-20 19:30:55.907 263 11148.10 150.20 54835.92 88888.00 2015-09-20 19:30:56.407 263 11148.11 150.27 54835.96 88888.00 2015-09-20 19:30:56.907 263 11148.18 150.33 54836.01 88888.00 2015-09-20 19:30:57.407 263 11148.22 150.41 54836.10 88888.00 2015-09-20 19:30:57.907 263 11148.30 150.47 54836.18 88888.00 2015-09-20 19:30:58.407 263 11148.34 150.60 54836.25 88888.00 2015-09-20 19:30:58.907 263 11148.28 150.64 54836.29 88888.00 2015-09-20 19:30:59.407 263 11148.33 150.75 54836.32 88888.00 2015-09-20 19:30:59.907 263 11148.34 150.85 54836.35 88888.00 2015-09-20 19:31:00.407 263 11148.38 150.88 54836.42 88888.00 2015-09-20 19:31:00.907 263 11148.46 150.91 54836.54 88888.00 2015-09-20 19:31:01.407 263 11148.49 150.94 54836.53 88888.00 2015-09-20 19:31:01.907 263 11148.51 151.05 54836.59 88888.00 2015-09-20 19:31:02.407 263 11148.55 151.16 54836.60 88888.00 2015-09-20 19:31:02.907 263 11148.60 151.23 54836.67 88888.00 2015-09-20 19:31:03.407 263 11148.57 151.28 54836.76 88888.00 2015-09-20 19:31:03.907 263 11148.64 151.35 54836.77 88888.00 2015-09-20 19:31:04.407 263 11148.67 151.42 54836.86 88888.00 2015-09-20 19:31:04.907 263 11148.73 151.53 54836.90 88888.00 2015-09-20 19:31:05.407 263 11148.77 151.57 54836.91 88888.00 2015-09-20 19:31:05.907 263 11148.72 151.55 54836.98 88888.00 2015-09-20 19:31:06.407 263 11148.77 151.60 54837.02 88888.00 2015-09-20 19:31:06.907 263 11148.77 151.64 54837.07 88888.00 2015-09-20 19:31:07.407 263 11148.78 151.68 54837.11 88888.00 2015-09-20 19:31:07.907 263 11148.84 151.73 54837.19 88888.00 2015-09-20 19:31:08.407 263 11148.80 151.82 54837.25 88888.00 2015-09-20 19:31:08.907 263 11148.78 151.90 54837.29 88888.00 2015-09-20 19:31:09.407 263 11148.81 151.94 54837.32 88888.00 2015-09-20 19:31:09.907 263 11148.78 151.98 54837.39 88888.00 2015-09-20 19:31:10.407 263 11148.78 152.06 54837.39 88888.00 2015-09-20 19:31:10.907 263 11148.77 152.15 54837.48 88888.00 2015-09-20 19:31:11.407 263 11148.83 152.21 54837.51 88888.00 2015-09-20 19:31:11.907 263 11148.86 152.27 54837.56 88888.00 2015-09-20 19:31:12.407 263 11148.81 152.31 54837.63 88888.00 2015-09-20 19:31:12.907 263 11148.83 152.37 54837.69 88888.00 2015-09-20 19:31:13.407 263 11148.81 152.45 54837.80 88888.00 2015-09-20 19:31:13.907 263 11148.81 152.53 54837.92 88888.00 2015-09-20 19:31:14.407 263 11148.75 152.65 54837.99 88888.00 2015-09-20 19:31:14.907 263 11148.64 152.73 54838.08 88888.00 2015-09-20 19:31:15.408 263 11148.59 152.85 54838.17 88888.00 2015-09-20 19:31:15.908 263 11148.59 152.97 54838.26 88888.00 2015-09-20 19:31:16.408 263 11148.54 153.05 54838.25 88888.00 2015-09-20 19:31:16.908 263 11148.49 153.13 54838.31 88888.00 2015-09-20 19:31:17.408 263 11148.51 153.13 54838.42 88888.00 2015-09-20 19:31:17.908 263 11148.60 153.19 54838.49 88888.00 2015-09-20 19:31:18.408 263 11148.63 153.27 54838.60 88888.00 2015-09-20 19:31:18.908 263 11148.72 153.33 54838.66 88888.00 2015-09-20 19:31:19.408 263 11148.78 153.45 54838.77 88888.00 2015-09-20 19:31:19.908 263 11148.78 153.53 54838.79 88888.00 2015-09-20 19:31:20.408 263 11148.85 153.61 54838.90 88888.00 2015-09-20 19:31:20.908 263 11148.83 153.71 54839.01 88888.00 2015-09-20 19:31:21.408 263 11148.83 153.70 54839.12 88888.00 2015-09-20 19:31:21.908 263 11148.77 153.75 54839.07 88888.00 2015-09-20 19:31:22.408 263 11148.79 153.84 54839.12 88888.00 2015-09-20 19:31:22.908 263 11148.83 153.88 54839.18 88888.00 2015-09-20 19:31:23.408 263 11148.79 153.92 54839.27 88888.00 2015-09-20 19:31:23.908 263 11148.78 153.97 54839.34 88888.00 2015-09-20 19:31:24.408 263 11148.74 154.05 54839.43 88888.00 2015-09-20 19:31:24.908 263 11148.73 154.12 54839.47 88888.00 2015-09-20 19:31:25.408 263 11148.77 154.20 54839.52 88888.00 2015-09-20 19:31:25.908 263 11148.77 154.25 54839.66 88888.00 2015-09-20 19:31:26.408 263 11148.74 154.27 54839.75 88888.00 2015-09-20 19:31:26.908 263 11148.80 154.31 54839.84 88888.00 2015-09-20 19:31:27.408 263 11148.74 154.31 54839.98 88888.00 2015-09-20 19:31:27.908 263 11148.72 154.37 54840.06 88888.00 2015-09-20 19:31:28.408 263 11148.64 154.40 54840.06 88888.00 2015-09-20 19:31:28.908 263 11148.63 154.46 54840.09 88888.00 2015-09-20 19:31:29.408 263 11148.64 154.51 54840.21 88888.00 2015-09-20 19:31:29.908 263 11148.67 154.63 54840.23 88888.00 2015-09-20 19:31:30.408 263 11148.65 154.65 54840.32 88888.00 2015-09-20 19:31:30.908 263 11148.65 154.72 54840.37 88888.00 2015-09-20 19:31:31.408 263 11148.63 154.82 54840.37 88888.00 2015-09-20 19:31:31.908 263 11148.59 154.84 54840.40 88888.00 2015-09-20 19:31:32.408 263 11148.59 154.93 54840.46 88888.00 2015-09-20 19:31:32.908 263 11148.57 154.98 54840.47 88888.00 2015-09-20 19:31:33.408 263 11148.58 155.03 54840.55 88888.00 2015-09-20 19:31:33.908 263 11148.55 155.10 54840.63 88888.00 2015-09-20 19:31:34.408 263 11148.49 155.15 54840.67 88888.00 2015-09-20 19:31:34.908 263 11148.53 155.20 54840.73 88888.00 2015-09-20 19:31:35.408 263 11148.59 155.32 54840.89 88888.00 2015-09-20 19:31:35.908 263 11148.58 155.36 54840.98 88888.00 2015-09-20 19:31:36.408 263 11148.48 155.39 54841.02 88888.00 2015-09-20 19:31:36.908 263 11148.49 155.42 54841.12 88888.00 2015-09-20 19:31:37.408 263 11148.57 155.52 54841.23 88888.00 2015-09-20 19:31:37.908 263 11148.57 155.59 54841.32 88888.00 2015-09-20 19:31:38.408 263 11148.57 155.64 54841.41 88888.00 2015-09-20 19:31:38.908 263 11148.54 155.73 54841.51 88888.00 2015-09-20 19:31:39.408 263 11148.62 155.78 54841.62 88888.00 2015-09-20 19:31:39.908 263 11148.69 155.85 54841.63 88888.00 2015-09-20 19:31:40.408 263 11148.72 155.89 54841.78 88888.00 2015-09-20 19:31:40.908 263 11148.83 155.94 54841.82 88888.00 2015-09-20 19:31:41.408 263 11148.79 156.01 54841.86 88888.00 2015-09-20 19:31:41.908 263 11148.79 156.01 54841.91 88888.00 2015-09-20 19:31:42.408 263 11148.84 156.08 54842.05 88888.00 2015-09-20 19:31:42.908 263 11148.93 156.18 54842.08 88888.00 2015-09-20 19:31:43.408 263 11148.96 156.23 54842.16 88888.00 2015-09-20 19:31:43.908 263 11149.09 156.27 54842.32 88888.00 2015-09-20 19:31:44.408 263 11149.11 156.30 54842.35 88888.00 2015-09-20 19:31:44.908 263 11149.17 156.30 54842.35 88888.00 2015-09-20 19:31:45.408 263 11149.26 156.35 54842.24 88888.00 2015-09-20 19:31:45.908 263 11149.23 156.36 54842.29 88888.00 2015-09-20 19:31:46.408 263 11149.26 156.35 54842.26 88888.00 2015-09-20 19:31:46.908 263 11149.23 156.28 54842.21 88888.00 2015-09-20 19:31:47.408 263 11149.22 156.25 54842.22 88888.00 2015-09-20 19:31:47.908 263 11149.20 156.18 54842.03 88888.00 2015-09-20 19:31:48.408 263 11149.15 156.16 54841.90 88888.00 2015-09-20 19:31:48.908 263 11149.23 156.16 54842.02 88888.00 2015-09-20 19:31:49.408 263 11149.17 156.09 54842.17 88888.00 2015-09-20 19:31:49.908 263 11149.11 156.10 54842.24 88888.00 2015-09-20 19:31:50.408 263 11149.06 156.13 54842.32 88888.00 2015-09-20 19:31:50.908 263 11148.99 156.10 54842.31 88888.00 2015-09-20 19:31:51.408 263 11148.93 156.09 54842.40 88888.00 2015-09-20 19:31:51.908 263 11148.95 156.06 54842.45 88888.00 2015-09-20 19:31:52.408 263 11148.91 156.03 54842.51 88888.00 2015-09-20 19:31:52.908 263 11148.83 156.03 54842.52 88888.00 2015-09-20 19:31:53.408 263 11148.79 156.00 54842.61 88888.00 2015-09-20 19:31:53.908 263 11148.72 155.98 54842.69 88888.00 2015-09-20 19:31:54.408 263 11148.68 156.06 54842.80 88888.00 2015-09-20 19:31:54.908 263 11148.64 156.03 54842.91 88888.00 2015-09-20 19:31:55.408 263 11148.59 156.03 54843.02 88888.00 2015-09-20 19:31:55.908 263 11148.58 156.07 54843.12 88888.00 2015-09-20 19:31:56.408 263 11148.58 156.12 54843.24 88888.00 2015-09-20 19:31:56.908 263 11148.49 156.13 54843.22 88888.00 2015-09-20 19:31:57.408 263 11148.44 156.13 54843.29 88888.00 2015-09-20 19:31:57.908 263 11148.46 156.10 54843.35 88888.00 2015-09-20 19:31:58.408 263 11148.44 156.11 54843.44 88888.00 2015-09-20 19:31:58.908 263 11148.46 156.15 54843.52 88888.00 2015-09-20 19:31:59.408 263 11148.44 156.15 54843.53 88888.00 2015-09-20 19:31:59.908 263 11148.44 156.12 54843.61 88888.00 2015-09-20 19:32:00.408 263 11148.48 156.07 54843.69 88888.00 2015-09-20 19:32:00.908 263 11148.49 156.03 54843.68 88888.00 2015-09-20 19:32:01.408 263 11148.52 156.04 54843.78 88888.00 2015-09-20 19:32:01.908 263 11148.53 156.06 54843.84 88888.00 2015-09-20 19:32:02.408 263 11148.44 156.03 54843.88 88888.00 2015-09-20 19:32:02.908 263 11148.44 156.01 54843.84 88888.00 2015-09-20 19:32:03.408 263 11148.49 156.09 54844.05 88888.00 2015-09-20 19:32:03.908 263 11148.51 156.12 54844.16 88888.00 2015-09-20 19:32:04.408 263 11148.47 156.09 54844.19 88888.00 2015-09-20 19:32:04.908 263 11148.42 156.08 54844.23 88888.00 2015-09-20 19:32:05.408 263 11148.43 156.12 54844.25 88888.00 2015-09-20 19:32:05.908 263 11148.44 156.12 54844.33 88888.00 2015-09-20 19:32:06.408 263 11148.47 156.17 54844.49 88888.00 2015-09-20 19:32:06.908 263 11148.44 156.25 54844.69 88888.00 2015-09-20 19:32:07.408 263 11148.48 156.26 54844.77 88888.00 2015-09-20 19:32:07.908 263 11148.48 156.27 54844.80 88888.00 2015-09-20 19:32:08.408 263 11148.48 156.26 54844.83 88888.00 2015-09-20 19:32:08.908 263 11148.49 156.25 54844.83 88888.00 2015-09-20 19:32:09.408 263 11148.43 156.26 54845.18 88888.00 2015-09-20 19:32:09.908 263 11148.47 156.27 54845.02 88888.00 2015-09-20 19:32:10.408 263 11148.48 156.29 54844.92 88888.00 2015-09-20 19:32:10.908 263 11148.51 156.35 54844.95 88888.00 2015-09-20 19:32:11.408 263 11148.44 156.36 54845.07 88888.00 2015-09-20 19:32:11.908 263 11148.42 156.41 54845.10 88888.00 2015-09-20 19:32:12.408 263 11148.42 156.40 54845.20 88888.00 2015-09-20 19:32:12.908 263 11148.46 156.36 54845.24 88888.00 2015-09-20 19:32:13.408 263 11148.44 156.42 54845.29 88888.00 2015-09-20 19:32:13.908 263 11148.44 156.49 54845.30 88888.00 2015-09-20 19:32:14.408 263 11148.43 156.45 54845.30 88888.00 2015-09-20 19:32:14.908 263 11148.44 156.45 54845.28 88888.00 2015-09-20 19:32:15.408 263 11148.43 156.54 54845.36 88888.00 2015-09-20 19:32:15.908 263 11148.41 156.59 54845.64 88888.00 2015-09-20 19:32:16.408 263 11148.43 156.60 54845.70 88888.00 2015-09-20 19:32:16.908 263 11148.42 156.62 54845.70 88888.00 2015-09-20 19:32:17.408 263 11148.41 156.66 54845.67 88888.00 2015-09-20 19:32:17.908 263 11148.43 156.72 54845.66 88888.00 2015-09-20 19:32:18.408 263 11148.44 156.69 54845.71 88888.00 2015-09-20 19:32:18.908 263 11148.41 156.63 54845.68 88888.00 2015-09-20 19:32:19.408 263 11148.37 156.63 54845.71 88888.00 2015-09-20 19:32:19.908 263 11148.38 156.66 54845.77 88888.00 2015-09-20 19:32:20.408 263 11148.37 156.61 54845.79 88888.00 2015-09-20 19:32:20.908 263 11148.37 156.57 54845.81 88888.00 2015-09-20 19:32:21.408 263 11148.31 156.52 54845.82 88888.00 2015-09-20 19:32:21.908 263 11148.26 156.54 54845.83 88888.00 2015-09-20 19:32:22.408 263 11148.30 156.55 54845.90 88888.00 2015-09-20 19:32:22.908 263 11148.32 156.53 54845.98 88888.00 2015-09-20 19:32:23.408 263 11148.32 156.53 54845.99 88888.00 2015-09-20 19:32:23.908 263 11148.30 156.52 54845.96 88888.00 2015-09-20 19:32:24.408 263 11148.27 156.50 54846.05 88888.00 2015-09-20 19:32:24.908 263 11148.23 156.44 54846.10 88888.00 2015-09-20 19:32:25.408 263 11148.21 156.40 54846.14 88888.00 2015-09-20 19:32:25.908 263 11148.21 156.42 54846.17 88888.00 2015-09-20 19:32:26.408 263 11148.18 156.46 54846.17 88888.00 2015-09-20 19:32:26.908 263 11148.23 156.48 54846.26 88888.00 2015-09-20 19:32:27.408 263 11148.25 156.51 54846.42 88888.00 2015-09-20 19:32:27.908 263 11148.23 156.50 54846.51 88888.00 2015-09-20 19:32:28.408 263 11148.17 156.48 54846.51 88888.00 2015-09-20 19:32:28.908 263 11148.20 156.53 54846.61 88888.00 2015-09-20 19:32:29.408 263 11148.23 156.54 54846.67 88888.00 2015-09-20 19:32:29.908 263 11148.21 156.53 54846.66 88888.00 2015-09-20 19:32:30.408 263 11148.26 156.51 54846.70 88888.00 2015-09-20 19:32:30.908 263 11148.27 156.50 54846.64 88888.00 2015-09-20 19:32:31.408 263 11148.27 156.46 54846.70 88888.00 2015-09-20 19:32:31.908 263 11148.25 156.55 54846.72 88888.00 2015-09-20 19:32:32.408 263 11148.26 156.55 54846.77 88888.00 2015-09-20 19:32:32.908 263 11148.26 156.52 54846.78 88888.00 2015-09-20 19:32:33.408 263 11148.25 156.54 54846.81 88888.00 2015-09-20 19:32:33.908 263 11148.23 156.58 54846.77 88888.00 2015-09-20 19:32:34.408 263 11148.27 156.59 54846.76 88888.00 2015-09-20 19:32:34.908 263 11148.27 156.60 54846.71 88888.00 2015-09-20 19:32:35.408 263 11148.30 156.62 54846.71 88888.00 2015-09-20 19:32:35.908 263 11148.27 156.61 54846.73 88888.00 2015-09-20 19:32:36.408 263 11148.28 156.57 54846.69 88888.00 2015-09-20 19:32:36.908 263 11148.26 156.52 54846.69 88888.00 2015-09-20 19:32:37.408 263 11148.23 156.50 54846.71 88888.00 2015-09-20 19:32:37.908 263 11148.20 156.43 54846.62 88888.00 2015-09-20 19:32:38.408 263 11148.16 156.28 54846.56 88888.00 2015-09-20 19:32:38.908 263 11148.05 156.25 54846.55 88888.00 2015-09-20 19:32:39.408 263 11147.94 156.17 54846.54 88888.00 2015-09-20 19:32:39.908 263 11147.85 156.09 54846.55 88888.00 2015-09-20 19:32:40.408 263 11147.75 156.06 54846.60 88888.00 2015-09-20 19:32:40.908 263 11147.66 156.00 54846.73 88888.00 2015-09-20 19:32:41.408 263 11147.62 156.03 54846.79 88888.00 2015-09-20 19:32:41.908 263 11147.55 155.99 54846.63 88888.00 2015-09-20 19:32:42.408 263 11147.43 155.92 54846.72 88888.00 2015-09-20 19:32:42.908 263 11147.34 155.90 54846.95 88888.00 2015-09-20 19:32:43.408 263 11147.29 155.83 54847.05 88888.00 2015-09-20 19:32:43.908 263 11147.26 155.78 54847.12 88888.00 2015-09-20 19:32:44.408 263 11147.24 155.83 54847.14 88888.00 2015-09-20 19:32:44.908 263 11147.23 155.81 54847.16 88888.00 2015-09-20 19:32:45.408 263 11147.16 155.73 54847.30 88888.00 2015-09-20 19:32:45.908 263 11147.08 155.76 54847.45 88888.00 2015-09-20 19:32:46.408 263 11147.07 155.73 54847.43 88888.00 2015-09-20 19:32:46.908 263 11147.05 155.68 54847.46 88888.00 2015-09-20 19:32:47.408 263 11147.00 155.73 54847.50 88888.00 2015-09-20 19:32:47.908 263 11147.00 155.72 54847.56 88888.00 2015-09-20 19:32:48.408 263 11147.05 155.72 54847.58 88888.00 2015-09-20 19:32:48.908 263 11147.06 155.75 54847.59 88888.00 2015-09-20 19:32:49.408 263 11147.00 155.75 54847.64 88888.00 2015-09-20 19:32:49.908 263 11146.91 155.73 54847.75 88888.00 2015-09-20 19:32:50.408 263 11146.90 155.69 54847.82 88888.00 2015-09-20 19:32:50.908 263 11146.90 155.68 54847.75 88888.00 2015-09-20 19:32:51.408 263 11146.90 155.66 54847.80 88888.00 2015-09-20 19:32:51.908 263 11146.92 155.60 54847.85 88888.00 2015-09-20 19:32:52.408 263 11146.84 155.58 54847.89 88888.00 2015-09-20 19:32:52.908 263 11146.79 155.60 54847.90 88888.00 2015-09-20 19:32:53.408 263 11146.85 155.59 54847.99 88888.00 2015-09-20 19:32:53.908 263 11146.82 155.55 54848.10 88888.00 2015-09-20 19:32:54.408 263 11146.81 155.47 54848.05 88888.00 2015-09-20 19:32:54.908 263 11146.79 155.47 54848.12 88888.00 2015-09-20 19:32:55.408 263 11146.82 155.47 54848.14 88888.00 2015-09-20 19:32:55.908 263 11146.87 155.42 54848.17 88888.00 2015-09-20 19:32:56.408 263 11146.86 155.42 54848.26 88888.00 2015-09-20 19:32:56.908 263 11146.84 155.49 54848.33 88888.00 2015-09-20 19:32:57.408 263 11146.90 155.51 54848.31 88888.00 2015-09-20 19:32:57.908 263 11146.93 155.49 54848.42 88888.00 2015-09-20 19:32:58.408 263 11147.00 155.52 54848.42 88888.00 2015-09-20 19:32:58.908 263 11147.03 155.49 54848.40 88888.00 2015-09-20 19:32:59.408 263 11147.03 155.44 54848.42 88888.00 2015-09-20 19:32:59.908 263 11147.05 155.43 54848.45 88888.00 2015-09-20 19:33:00.408 263 11147.10 155.36 54848.42 88888.00 2015-09-20 19:33:00.908 263 11147.16 155.32 54848.36 88888.00 2015-09-20 19:33:01.408 263 11147.11 155.25 54848.36 88888.00 2015-09-20 19:33:01.908 263 11147.12 155.24 54848.48 88888.00 2015-09-20 19:33:02.408 263 11147.21 155.18 54848.53 88888.00 2015-09-20 19:33:02.908 263 11147.27 155.16 54848.55 88888.00 2015-09-20 19:33:03.408 263 11147.24 155.13 54848.59 88888.00 2015-09-20 19:33:03.908 263 11147.31 155.06 54848.54 88888.00 2015-09-20 19:33:04.408 263 11147.34 155.05 54848.53 88888.00 2015-09-20 19:33:04.908 263 11147.31 155.02 54848.45 88888.00 2015-09-20 19:33:05.408 263 11147.32 154.92 54848.42 88888.00 2015-09-20 19:33:05.908 263 11147.32 154.82 54848.40 88888.00 2015-09-20 19:33:06.408 263 11147.24 154.77 54848.27 88888.00 2015-09-20 19:33:06.908 263 11147.26 154.72 54848.28 88888.00 2015-09-20 19:33:07.408 263 11147.37 154.65 54848.30 88888.00 2015-09-20 19:33:07.908 263 11147.33 154.59 54848.29 88888.00 2015-09-20 19:33:08.408 263 11147.29 154.56 54848.35 88888.00 2015-09-20 19:33:08.908 263 11147.27 154.50 54848.34 88888.00 2015-09-20 19:33:09.408 263 11147.24 154.48 54848.30 88888.00 2015-09-20 19:33:09.908 263 11147.29 154.41 54848.31 88888.00 2015-09-20 19:33:10.408 263 11147.28 154.30 54848.42 88888.00 2015-09-20 19:33:10.908 263 11147.17 154.24 54848.44 88888.00 2015-09-20 19:33:11.408 263 11147.16 154.16 54848.30 88888.00 2015-09-20 19:33:11.908 263 11147.07 154.12 54848.31 88888.00 2015-09-20 19:33:12.408 263 11147.06 154.00 54848.38 88888.00 2015-09-20 19:33:12.908 263 11146.96 153.95 54848.51 88888.00 2015-09-20 19:33:13.408 263 11146.86 153.87 54848.53 88888.00 2015-09-20 19:33:13.908 263 11146.82 153.80 54848.60 88888.00 2015-09-20 19:33:14.408 263 11146.82 153.74 54848.57 88888.00 2015-09-20 19:33:14.908 263 11146.82 153.76 54848.51 88888.00 2015-09-20 19:33:15.408 263 11146.76 153.75 54848.61 88888.00 2015-09-20 19:33:15.908 263 11146.76 153.72 54848.71 88888.00 2015-09-20 19:33:16.408 263 11146.72 153.72 54848.69 88888.00 2015-09-20 19:33:16.908 263 11146.64 153.66 54848.73 88888.00 2015-09-20 19:33:17.408 263 11146.68 153.70 54848.52 88888.00 2015-09-20 19:33:17.908 263 11146.60 153.62 54848.55 88888.00 2015-09-20 19:33:18.408 263 11146.58 153.61 54848.68 88888.00 2015-09-20 19:33:18.908 263 11146.56 153.62 54848.69 88888.00 2015-09-20 19:33:19.408 263 11146.51 153.59 54848.71 88888.00 2015-09-20 19:33:19.908 263 11146.43 153.55 54848.75 88888.00 2015-09-20 19:33:20.408 263 11146.39 153.59 54848.61 88888.00 2015-09-20 19:33:20.908 263 11146.44 153.58 54848.42 88888.00 2015-09-20 19:33:21.408 263 11146.43 153.57 54848.40 88888.00 2015-09-20 19:33:21.908 263 11146.37 153.61 54848.48 88888.00 2015-09-20 19:33:22.408 263 11146.29 153.59 54848.71 88888.00 2015-09-20 19:33:22.908 263 11146.21 153.53 54848.99 88888.00 2015-09-20 19:33:23.408 263 11146.07 153.48 54848.99 88888.00 2015-09-20 19:33:23.908 263 11145.91 153.44 54848.78 88888.00 2015-09-20 19:33:24.408 263 11145.87 153.30 54848.77 88888.00 2015-09-20 19:33:24.908 263 11145.83 153.17 54848.83 88888.00 2015-09-20 19:33:25.408 263 11145.78 153.11 54848.88 88888.00 2015-09-20 19:33:25.908 263 11145.75 153.07 54848.98 88888.00 2015-09-20 19:33:26.408 263 11145.61 153.04 54849.03 88888.00 2015-09-20 19:33:26.908 263 11145.57 152.98 54849.04 88888.00 2015-09-20 19:33:27.408 263 11145.53 152.87 54849.16 88888.00 2015-09-20 19:33:27.908 263 11145.43 152.81 54849.21 88888.00 2015-09-20 19:33:28.408 263 11145.36 152.81 54849.21 88888.00 2015-09-20 19:33:28.908 263 11145.28 152.75 54849.22 88888.00 2015-09-20 19:33:29.408 263 11145.20 152.65 54849.27 88888.00 2015-09-20 19:33:29.908 263 11145.08 152.58 54849.25 88888.00 2015-09-20 19:33:30.408 263 11144.96 152.52 54849.28 88888.00 2015-09-20 19:33:30.908 263 11144.88 152.53 54849.36 88888.00 2015-09-20 19:33:31.408 263 11144.85 152.49 54849.42 88888.00 2015-09-20 19:33:31.908 263 11144.80 152.45 54849.51 88888.00 2015-09-20 19:33:32.408 263 11144.68 152.43 54849.62 88888.00 2015-09-20 19:33:32.908 263 11144.62 152.41 54849.60 88888.00 2015-09-20 19:33:33.408 263 11144.62 152.40 54849.56 88888.00 2015-09-20 19:33:33.908 263 11144.66 152.37 54849.54 88888.00 2015-09-20 19:33:34.408 263 11144.55 152.32 54849.58 88888.00 2015-09-20 19:33:34.908 263 11144.44 152.26 54849.59 88888.00 2015-09-20 19:33:35.408 263 11144.39 152.21 54849.58 88888.00 2015-09-20 19:33:35.908 263 11144.31 152.24 54849.65 88888.00 2015-09-20 19:33:36.408 263 11144.25 152.27 54849.63 88888.00 2015-09-20 19:33:36.908 263 11144.21 152.19 54849.65 88888.00 2015-09-20 19:33:37.408 263 11144.17 152.19 54849.63 88888.00 2015-09-20 19:33:37.908 263 11144.09 152.16 54849.67 88888.00 2015-09-20 19:33:38.408 263 11144.09 152.06 54849.68 88888.00 2015-09-20 19:33:38.908 263 11144.02 151.94 54849.70 88888.00 2015-09-20 19:33:39.408 263 11143.98 151.93 54849.73 88888.00 2015-09-20 19:33:39.908 263 11143.86 151.92 54849.77 88888.00 2015-09-20 19:33:40.408 263 11143.76 151.86 54849.76 88888.00 2015-09-20 19:33:40.908 263 11143.72 151.81 54849.75 88888.00 2015-09-20 19:33:41.408 263 11143.67 151.73 54849.74 88888.00 2015-09-20 19:33:41.908 263 11143.61 151.68 54849.79 88888.00 2015-09-20 19:33:42.408 263 11143.61 151.62 54849.89 88888.00 2015-09-20 19:33:42.908 263 11143.62 151.53 54849.89 88888.00 2015-09-20 19:33:43.408 263 11143.53 151.47 54849.89 88888.00 2015-09-20 19:33:43.908 263 11143.44 151.39 54849.84 88888.00 2015-09-20 19:33:44.408 263 11143.34 151.29 54849.79 88888.00 2015-09-20 19:33:44.908 263 11143.35 151.20 54849.91 88888.00 2015-09-20 19:33:45.408 263 11143.25 151.17 54849.86 88888.00 2015-09-20 19:33:45.908 263 11143.11 151.05 54849.77 88888.00 2015-09-20 19:33:46.408 263 11143.08 150.89 54849.78 88888.00 2015-09-20 19:33:46.908 263 11143.10 150.78 54849.84 88888.00 2015-09-20 19:33:47.408 263 11143.08 150.69 54849.84 88888.00 2015-09-20 19:33:47.908 263 11143.05 150.64 54849.79 88888.00 2015-09-20 19:33:48.408 263 11143.03 150.58 54849.65 88888.00 2015-09-20 19:33:48.908 263 11143.02 150.51 54849.65 88888.00 2015-09-20 19:33:49.408 263 11142.92 150.38 54849.62 88888.00 2015-09-20 19:33:49.908 263 11142.87 150.26 54849.52 88888.00 2015-09-20 19:33:50.408 263 11142.83 150.13 54849.57 88888.00 2015-09-20 19:33:50.908 263 11142.71 150.07 54849.49 88888.00 2015-09-20 19:33:51.408 263 11142.67 149.98 54849.42 88888.00 2015-09-20 19:33:51.908 263 11142.67 149.85 54849.38 88888.00 2015-09-20 19:33:52.408 263 11142.62 149.75 54849.32 88888.00 2015-09-20 19:33:52.908 263 11142.58 149.65 54849.26 88888.00 2015-09-20 19:33:53.408 263 11142.55 149.52 54849.26 88888.00 2015-09-20 19:33:53.908 263 11142.46 149.43 54849.23 88888.00 2015-09-20 19:33:54.408 263 11142.35 149.40 54849.26 88888.00 2015-09-20 19:33:54.908 263 11142.25 149.26 54849.16 88888.00 2015-09-20 19:33:55.408 263 11142.19 149.12 54849.04 88888.00 2015-09-20 19:33:55.908 263 11142.14 149.01 54849.01 88888.00 2015-09-20 19:33:56.408 263 11142.01 148.91 54849.06 88888.00 2015-09-20 19:33:56.908 263 11141.95 148.82 54849.06 88888.00 2015-09-20 19:33:57.408 263 11141.91 148.77 54849.14 88888.00 2015-09-20 19:33:57.908 263 11141.89 148.74 54849.14 88888.00 2015-09-20 19:33:58.408 263 11141.90 148.67 54849.06 88888.00 2015-09-20 19:33:58.908 263 11141.87 148.65 54849.04 88888.00 2015-09-20 19:33:59.408 263 11141.90 148.58 54849.05 88888.00 2015-09-20 19:33:59.908 263 11141.88 148.54 54849.31 88888.00 2015-09-20 19:34:00.408 263 11141.91 148.47 54849.35 88888.00 2015-09-20 19:34:00.908 263 11141.98 148.43 54849.10 88888.00 2015-09-20 19:34:01.408 263 11141.98 148.41 54849.01 88888.00 2015-09-20 19:34:01.908 263 11141.98 148.38 54849.01 88888.00 2015-09-20 19:34:02.408 263 11141.93 148.33 54848.95 88888.00 2015-09-20 19:34:02.908 263 11141.95 148.33 54848.92 88888.00 2015-09-20 19:34:03.408 263 11142.03 148.27 54848.97 88888.00 2015-09-20 19:34:03.908 263 11142.09 148.18 54848.87 88888.00 2015-09-20 19:34:04.408 263 11142.10 148.10 54848.87 88888.00 2015-09-20 19:34:04.908 263 11142.09 147.99 54848.74 88888.00 2015-09-20 19:34:05.408 263 11142.10 147.91 54848.62 88888.00 2015-09-20 19:34:05.908 263 11142.09 147.90 54848.55 88888.00 2015-09-20 19:34:06.408 263 11142.08 147.88 54848.56 88888.00 2015-09-20 19:34:06.908 263 11142.10 147.87 54848.61 88888.00 2015-09-20 19:34:07.408 263 11142.10 147.81 54848.56 88888.00 2015-09-20 19:34:07.908 263 11142.11 147.73 54848.48 88888.00 2015-09-20 19:34:08.408 263 11142.09 147.62 54848.45 88888.00 2015-09-20 19:34:08.908 263 11142.10 147.64 54848.42 88888.00 2015-09-20 19:34:09.408 263 11142.12 147.67 54848.43 88888.00 2015-09-20 19:34:09.908 263 11142.11 147.62 54848.40 88888.00 2015-09-20 19:34:10.408 263 11142.14 147.54 54848.34 88888.00 2015-09-20 19:34:10.908 263 11142.21 147.46 54848.39 88888.00 2015-09-20 19:34:11.408 263 11142.24 147.43 54848.33 88888.00 2015-09-20 19:34:11.908 263 11142.27 147.39 54848.22 88888.00 2015-09-20 19:34:12.408 263 11142.32 147.38 54848.24 88888.00 2015-09-20 19:34:12.908 263 11142.33 147.33 54848.18 88888.00 2015-09-20 19:34:13.408 263 11142.38 147.26 54848.09 88888.00 2015-09-20 19:34:13.908 263 11142.41 147.21 54847.98 88888.00 2015-09-20 19:34:14.408 263 11142.47 147.16 54847.89 88888.00 2015-09-20 19:34:14.908 263 11142.52 147.11 54847.90 88888.00 2015-09-20 19:34:15.408 263 11142.62 147.03 54847.80 88888.00 2015-09-20 19:34:15.908 263 11142.61 146.98 54847.78 88888.00 2015-09-20 19:34:16.408 263 11142.61 146.91 54847.77 88888.00 2015-09-20 19:34:16.908 263 11142.72 146.86 54847.70 88888.00 2015-09-20 19:34:17.408 263 11142.79 146.82 54847.61 88888.00 2015-09-20 19:34:17.908 263 11142.89 146.74 54847.54 88888.00 2015-09-20 19:34:18.408 263 11142.94 146.71 54847.49 88888.00 2015-09-20 19:34:18.908 263 11143.03 146.74 54847.48 88888.00 2015-09-20 19:34:19.408 263 11143.11 146.74 54847.43 88888.00 2015-09-20 19:34:19.908 263 11143.19 146.71 54847.39 88888.00 2015-09-20 19:34:20.408 263 11143.25 146.67 54847.39 88888.00 2015-09-20 19:34:20.908 263 11143.36 146.71 54847.24 88888.00 2015-09-20 19:34:21.408 263 11143.46 146.72 54847.21 88888.00 2015-09-20 19:34:21.908 263 11143.52 146.74 54847.15 88888.00 2015-09-20 19:34:22.408 263 11143.70 146.75 54847.04 88888.00 2015-09-20 19:34:22.908 263 11143.87 146.70 54846.97 88888.00 2015-09-20 19:34:23.408 263 11143.95 146.65 54846.91 88888.00 2015-09-20 19:34:23.908 263 11144.05 146.64 54846.90 88888.00 2015-09-20 19:34:24.408 263 11144.09 146.63 54846.87 88888.00 2015-09-20 19:34:24.908 263 11144.19 146.63 54846.76 88888.00 2015-09-20 19:34:25.408 263 11144.26 146.62 54846.67 88888.00 2015-09-20 19:34:25.908 263 11144.41 146.60 54846.68 88888.00 2015-09-20 19:34:26.408 263 11144.56 146.63 54846.67 88888.00 2015-09-20 19:34:26.908 263 11144.66 146.62 54846.58 88888.00 2015-09-20 19:34:27.408 263 11144.75 146.64 54846.46 88888.00 2015-09-20 19:34:27.908 263 11144.83 146.65 54846.43 88888.00 2015-09-20 19:34:28.408 263 11144.96 146.72 54846.40 88888.00 2015-09-20 19:34:28.908 263 11145.10 146.71 54846.33 88888.00 2015-09-20 19:34:29.408 263 11145.24 146.72 54846.29 88888.00 2015-09-20 19:34:29.908 263 11145.36 146.71 54846.20 88888.00 2015-09-20 19:34:30.408 263 11145.48 146.65 54846.15 88888.00 2015-09-20 19:34:30.908 263 11145.59 146.66 54846.03 88888.00 2015-09-20 19:34:31.408 263 11145.64 146.65 54846.00 88888.00 2015-09-20 19:34:31.908 263 11145.71 146.62 54845.79 88888.00 2015-09-20 19:34:32.408 263 11145.82 146.56 54845.65 88888.00 2015-09-20 19:34:32.908 263 11145.93 146.48 54845.57 88888.00 2015-09-20 19:34:33.408 263 11146.03 146.44 54845.46 88888.00 2015-09-20 19:34:33.908 263 11146.14 146.38 54845.30 88888.00 2015-09-20 19:34:34.408 263 11146.24 146.36 54845.20 88888.00 2015-09-20 19:34:34.908 263 11146.29 146.26 54845.04 88888.00 2015-09-20 19:34:35.409 263 11146.34 146.27 54844.88 88888.00 2015-09-20 19:34:35.909 263 11146.37 146.18 54844.78 88888.00 2015-09-20 19:34:36.409 263 11146.43 146.13 54844.74 88888.00 2015-09-20 19:34:36.909 263 11146.39 146.08 54844.62 88888.00 2015-09-20 19:34:37.409 263 11146.38 146.03 54844.73 88888.00 2015-09-20 19:34:37.909 263 11146.42 145.95 54844.54 88888.00 2015-09-20 19:34:38.409 263 11146.38 145.88 54844.33 88888.00 2015-09-20 19:34:38.909 263 11146.33 145.81 54844.24 88888.00 2015-09-20 19:34:39.409 263 11146.35 145.80 54844.21 88888.00 2015-09-20 19:34:39.909 263 11146.35 145.71 54844.16 88888.00 2015-09-20 19:34:40.409 263 11146.35 145.65 54844.08 88888.00 2015-09-20 19:34:40.909 263 11146.34 145.56 54844.06 88888.00 2015-09-20 19:34:41.409 263 11146.35 145.56 54843.99 88888.00 2015-09-20 19:34:41.909 263 11146.28 145.54 54844.03 88888.00 2015-09-20 19:34:42.409 263 11146.27 145.54 54844.12 88888.00 2015-09-20 19:34:42.909 263 11146.19 145.50 54844.14 88888.00 2015-09-20 19:34:43.409 263 11146.19 145.45 54844.00 88888.00 2015-09-20 19:34:43.909 263 11146.13 145.46 54843.99 88888.00 2015-09-20 19:34:44.409 263 11146.14 145.43 54843.99 88888.00 2015-09-20 19:34:44.909 263 11146.14 145.40 54843.95 88888.00 2015-09-20 19:34:45.409 263 11146.14 145.43 54843.91 88888.00 2015-09-20 19:34:45.909 263 11146.14 145.45 54844.04 88888.00 2015-09-20 19:34:46.409 263 11146.13 145.50 54843.96 88888.00 2015-09-20 19:34:46.909 263 11146.14 145.53 54843.96 88888.00 2015-09-20 19:34:47.409 263 11146.13 145.55 54844.01 88888.00 2015-09-20 19:34:47.909 263 11146.09 145.64 54843.99 88888.00 2015-09-20 19:34:48.409 263 11146.14 145.69 54843.97 88888.00 2015-09-20 19:34:48.909 263 11146.16 145.74 54844.05 88888.00 2015-09-20 19:34:49.409 263 11146.14 145.77 54844.01 88888.00 2015-09-20 19:34:49.909 263 11146.21 145.77 54844.04 88888.00 2015-09-20 19:34:50.409 263 11146.27 145.86 54844.03 88888.00 2015-09-20 19:34:50.909 263 11146.32 145.94 54843.93 88888.00 2015-09-20 19:34:51.409 263 11146.30 146.01 54843.90 88888.00 2015-09-20 19:34:51.909 263 11146.33 146.05 54843.87 88888.00 2015-09-20 19:34:52.409 263 11146.38 146.11 54843.86 88888.00 2015-09-20 19:34:52.909 263 11146.42 146.18 54843.88 88888.00 2015-09-20 19:34:53.409 263 11146.49 146.21 54843.91 88888.00 2015-09-20 19:34:53.909 263 11146.53 146.27 54843.91 88888.00 2015-09-20 19:34:54.409 263 11146.63 146.23 54843.96 88888.00 2015-09-20 19:34:54.909 263 11146.70 146.27 54843.89 88888.00 2015-09-20 19:34:55.409 263 11146.81 146.32 54843.74 88888.00 2015-09-20 19:34:55.909 263 11146.85 146.28 54843.69 88888.00 2015-09-20 19:34:56.409 263 11146.86 146.27 54843.63 88888.00 2015-09-20 19:34:56.909 263 11146.90 146.21 54843.51 88888.00 2015-09-20 19:34:57.409 263 11146.95 146.20 54843.38 88888.00 2015-09-20 19:34:57.909 263 11146.93 146.13 54843.21 88888.00 2015-09-20 19:34:58.409 263 11146.87 146.05 54843.01 88888.00 2015-09-20 19:34:58.909 263 11146.81 145.96 54842.90 88888.00 2015-09-20 19:34:59.409 263 11146.75 145.87 54842.84 88888.00 2015-09-20 19:34:59.909 263 11146.74 145.71 54842.67 88888.00 2015-09-20 19:35:00.409 263 11146.61 145.60 54842.64 88888.00 2015-09-20 19:35:00.909 263 11146.51 145.53 54842.65 88888.00 2015-09-20 19:35:01.409 263 11146.51 145.45 54842.63 88888.00 2015-09-20 19:35:01.909 263 11146.45 145.38 54842.55 88888.00 2015-09-20 19:35:02.409 263 11146.34 145.25 54842.58 88888.00 2015-09-20 19:35:02.909 263 11146.22 145.15 54842.54 88888.00 2015-09-20 19:35:03.409 263 11146.22 145.08 54842.49 88888.00 2015-09-20 19:35:03.909 263 11146.19 144.98 54842.49 88888.00 2015-09-20 19:35:04.409 263 11146.13 144.91 54842.57 88888.00 2015-09-20 19:35:04.909 263 11146.08 144.87 54842.52 88888.00 2015-09-20 19:35:05.409 263 11146.09 144.85 54842.50 88888.00 2015-09-20 19:35:05.909 263 11146.07 144.79 54842.54 88888.00 2015-09-20 19:35:06.409 263 11146.03 144.75 54842.58 88888.00 2015-09-20 19:35:06.909 263 11146.06 144.76 54842.59 88888.00 2015-09-20 19:35:07.409 263 11146.14 144.76 54842.58 88888.00 2015-09-20 19:35:07.909 263 11146.14 144.77 54842.55 88888.00 2015-09-20 19:35:08.409 263 11146.11 144.74 54842.57 88888.00 2015-09-20 19:35:08.909 263 11146.17 144.80 54842.63 88888.00 2015-09-20 19:35:09.409 263 11146.18 144.87 54842.69 88888.00 2015-09-20 19:35:09.909 263 11146.18 144.87 54842.80 88888.00 2015-09-20 19:35:10.409 263 11146.24 144.89 54842.81 88888.00 2015-09-20 19:35:10.909 263 11146.32 144.97 54842.76 88888.00 2015-09-20 19:35:11.409 263 11146.33 145.01 54842.77 88888.00 2015-09-20 19:35:11.909 263 11146.43 145.01 54842.84 88888.00 2015-09-20 19:35:12.409 263 11146.54 145.06 54842.86 88888.00 2015-09-20 19:35:12.909 263 11146.64 145.11 54842.98 88888.00 2015-09-20 19:35:13.409 263 11146.71 145.14 54842.93 88888.00 2015-09-20 19:35:13.909 263 11146.79 145.18 54842.89 88888.00 2015-09-20 19:35:14.409 263 11146.90 145.17 54842.76 88888.00 2015-09-20 19:35:14.909 263 11146.96 145.19 54842.69 88888.00 2015-09-20 19:35:15.409 263 11147.02 145.20 54842.74 88888.00 2015-09-20 19:35:15.909 263 11147.06 145.23 54842.70 88888.00 2015-09-20 19:35:16.409 263 11147.21 145.27 54842.61 88888.00 2015-09-20 19:35:16.909 263 11147.29 145.31 54842.57 88888.00 2015-09-20 19:35:17.409 263 11147.32 145.30 54842.55 88888.00 2015-09-20 19:35:17.909 263 11147.36 145.28 54842.54 88888.00 2015-09-20 19:35:18.409 263 11147.45 145.27 54842.42 88888.00 2015-09-20 19:35:18.909 263 11147.49 145.26 54842.32 88888.00 2015-09-20 19:35:19.409 263 11147.57 145.20 54842.35 88888.00 2015-09-20 19:35:19.909 263 11147.64 145.17 54842.23 88888.00 2015-09-20 19:35:20.409 263 11147.69 145.13 54842.10 88888.00 2015-09-20 19:35:20.909 263 11147.73 145.12 54841.99 88888.00 2015-09-20 19:35:21.409 263 11147.76 145.10 54841.97 88888.00 2015-09-20 19:35:21.909 263 11147.83 145.01 54841.93 88888.00 2015-09-20 19:35:22.409 263 11147.85 144.97 54841.81 88888.00 2015-09-20 19:35:22.909 263 11147.89 144.94 54841.68 88888.00 2015-09-20 19:35:23.409 263 11147.87 144.84 54841.63 88888.00 2015-09-20 19:35:23.909 263 11147.85 144.74 54841.53 88888.00 2015-09-20 19:35:24.409 263 11147.87 144.63 54841.50 88888.00 2015-09-20 19:35:24.909 263 11147.95 144.60 54841.53 88888.00 2015-09-20 19:35:25.409 263 11147.92 144.54 54841.49 88888.00 2015-09-20 19:35:25.909 263 11147.91 144.47 54841.38 88888.00 2015-09-20 19:35:26.409 263 11147.95 144.39 54841.28 88888.00 2015-09-20 19:35:26.909 263 11147.91 144.39 54841.35 88888.00 2015-09-20 19:35:27.409 263 11147.89 144.38 54841.47 88888.00 2015-09-20 19:35:27.909 263 11147.86 144.29 54841.27 88888.00 2015-09-20 19:35:28.409 263 11147.86 144.26 54841.02 88888.00 2015-09-20 19:35:28.909 263 11147.92 144.29 54840.96 88888.00 2015-09-20 19:35:29.409 263 11147.94 144.24 54840.94 88888.00 2015-09-20 19:35:29.909 263 11147.86 144.18 54840.93 88888.00 2015-09-20 19:35:30.409 263 11147.87 144.17 54840.87 88888.00 2015-09-20 19:35:30.909 263 11147.81 144.16 54840.88 88888.00 2015-09-20 19:35:31.409 263 11147.79 144.13 54840.81 88888.00 2015-09-20 19:35:31.909 263 11147.80 144.08 54840.82 88888.00 2015-09-20 19:35:32.409 263 11147.81 144.04 54840.97 88888.00 2015-09-20 19:35:32.909 263 11147.87 144.12 54840.96 88888.00 2015-09-20 19:35:33.409 263 11147.84 144.17 54840.92 88888.00 2015-09-20 19:35:33.909 263 11147.78 144.16 54840.89 88888.00 2015-09-20 19:35:34.409 263 11147.78 144.20 54840.94 88888.00 2015-09-20 19:35:34.909 263 11147.76 144.22 54840.88 88888.00 2015-09-20 19:35:35.409 263 11147.70 144.26 54840.87 88888.00 2015-09-20 19:35:35.909 263 11147.74 144.27 54840.96 88888.00 2015-09-20 19:35:36.409 263 11147.78 144.35 54841.01 88888.00 2015-09-20 19:35:36.909 263 11147.78 144.43 54841.01 88888.00 2015-09-20 19:35:37.409 263 11147.78 144.46 54840.93 88888.00 2015-09-20 19:35:37.909 263 11147.84 144.54 54840.97 88888.00 2015-09-20 19:35:38.409 263 11147.91 144.66 54840.94 88888.00 2015-09-20 19:35:38.909 263 11148.02 144.68 54840.93 88888.00 2015-09-20 19:35:39.409 263 11148.12 144.67 54840.97 88888.00 2015-09-20 19:35:39.909 263 11148.23 144.69 54840.91 88888.00 2015-09-20 19:35:40.409 263 11148.27 144.71 54840.93 88888.00 2015-09-20 19:35:40.909 263 11148.37 144.74 54840.91 88888.00 2015-09-20 19:35:41.409 263 11148.43 144.75 54840.91 88888.00 2015-09-20 19:35:41.909 263 11148.49 144.77 54840.94 88888.00 2015-09-20 19:35:42.409 263 11148.55 144.80 54840.90 88888.00 2015-09-20 19:35:42.909 263 11148.64 144.79 54840.87 88888.00 2015-09-20 19:35:43.409 263 11148.69 144.81 54840.85 88888.00 2015-09-20 19:35:43.909 263 11148.69 144.78 54840.80 88888.00 2015-09-20 19:35:44.409 263 11148.77 144.78 54840.74 88888.00 2015-09-20 19:35:44.909 263 11148.89 144.81 54840.75 88888.00 2015-09-20 19:35:45.409 263 11148.96 144.80 54840.70 88888.00 2015-09-20 19:35:45.909 263 11148.96 144.76 54840.67 88888.00 2015-09-20 19:35:46.409 263 11149.04 144.75 54840.58 88888.00 2015-09-20 19:35:46.909 263 11149.11 144.76 54840.50 88888.00 2015-09-20 19:35:47.409 263 11149.19 144.74 54840.47 88888.00 2015-09-20 19:35:47.909 263 11149.30 144.74 54840.33 88888.00 2015-09-20 19:35:48.409 263 11149.36 144.79 54840.33 88888.00 2015-09-20 19:35:48.909 263 11149.46 144.78 54840.24 88888.00 2015-09-20 19:35:49.409 263 11149.64 144.77 54840.23 88888.00 2015-09-20 19:35:49.909 263 11149.74 144.77 54840.17 88888.00 2015-09-20 19:35:50.409 263 11149.82 144.75 54840.13 88888.00 2015-09-20 19:35:50.909 263 11149.88 144.80 54840.11 88888.00 2015-09-20 19:35:51.409 263 11149.95 144.79 54840.06 88888.00 2015-09-20 19:35:51.909 263 11150.04 144.83 54840.04 88888.00 2015-09-20 19:35:52.409 263 11150.13 144.81 54839.96 88888.00 2015-09-20 19:35:52.909 263 11150.19 144.83 54839.86 88888.00 2015-09-20 19:35:53.409 263 11150.27 144.77 54839.84 88888.00 2015-09-20 19:35:53.909 263 11150.34 144.78 54839.73 88888.00 2015-09-20 19:35:54.409 263 11150.43 144.83 54839.65 88888.00 2015-09-20 19:35:54.909 263 11150.43 144.77 54839.53 88888.00 2015-09-20 19:35:55.409 263 11150.45 144.75 54839.47 88888.00 2015-09-20 19:35:55.909 263 11150.50 144.76 54839.35 88888.00 2015-09-20 19:35:56.409 263 11150.56 144.78 54839.38 88888.00 2015-09-20 19:35:56.909 263 11150.55 144.79 54839.33 88888.00 2015-09-20 19:35:57.409 263 11150.48 144.84 54839.27 88888.00 2015-09-20 19:35:57.909 263 11150.48 144.84 54839.24 88888.00 2015-09-20 19:35:58.409 263 11150.47 144.86 54839.27 88888.00 2015-09-20 19:35:58.909 263 11150.42 144.88 54839.26 88888.00 2015-09-20 19:35:59.409 263 11150.37 144.92 54839.26 88888.00 2015-09-20 19:35:59.909 263 11150.41 144.92 54839.26 88888.00 2015-09-20 19:36:00.409 263 11150.42 144.96 54839.22 88888.00 2015-09-20 19:36:00.909 263 11150.37 145.02 54839.21 88888.00 2015-09-20 19:36:01.409 263 11150.40 145.03 54839.23 88888.00 2015-09-20 19:36:01.909 263 11150.41 145.11 54839.23 88888.00 2015-09-20 19:36:02.409 263 11150.43 145.17 54839.38 88888.00 2015-09-20 19:36:02.909 263 11150.42 145.21 54839.47 88888.00 2015-09-20 19:36:03.409 263 11150.45 145.26 54839.39 88888.00 2015-09-20 19:36:03.909 263 11150.48 145.27 54839.30 88888.00 2015-09-20 19:36:04.409 263 11150.50 145.36 54839.25 88888.00 2015-09-20 19:36:04.909 263 11150.50 145.43 54839.24 88888.00 2015-09-20 19:36:05.409 263 11150.55 145.48 54839.34 88888.00 2015-09-20 19:36:05.909 263 11150.56 145.55 54839.35 88888.00 2015-09-20 19:36:06.409 263 11150.57 145.57 54839.36 88888.00 2015-09-20 19:36:06.909 263 11150.66 145.60 54839.33 88888.00 2015-09-20 19:36:07.409 263 11150.73 145.65 54839.36 88888.00 2015-09-20 19:36:07.909 263 11150.78 145.69 54839.36 88888.00 2015-09-20 19:36:08.409 263 11150.84 145.65 54839.39 88888.00 2015-09-20 19:36:08.909 263 11150.97 145.71 54839.31 88888.00 2015-09-20 19:36:09.409 263 11151.04 145.84 54839.43 88888.00 2015-09-20 19:36:09.909 263 11151.07 145.84 54839.50 88888.00 2015-09-20 19:36:10.409 263 11151.15 145.87 54839.24 88888.00 2015-09-20 19:36:10.909 263 11151.25 145.89 54839.24 88888.00 2015-09-20 19:36:11.409 263 11151.31 145.91 54839.21 88888.00 2015-09-20 19:36:11.909 263 11151.35 145.95 54839.23 88888.00 2015-09-20 19:36:12.409 263 11151.41 145.98 54839.21 88888.00 2015-09-20 19:36:12.909 263 11151.46 145.98 54839.18 88888.00 2015-09-20 19:36:13.409 263 11151.49 146.02 54839.19 88888.00 2015-09-20 19:36:13.909 263 11151.53 146.07 54839.18 88888.00 2015-09-20 19:36:14.409 263 11151.57 146.06 54839.23 88888.00 2015-09-20 19:36:14.909 263 11151.61 146.10 54839.23 88888.00 2015-09-20 19:36:15.409 263 11151.67 146.12 54839.22 88888.00 2015-09-20 19:36:15.909 263 11151.65 146.14 54839.21 88888.00 2015-09-20 19:36:16.409 263 11151.66 146.14 54839.36 88888.00 2015-09-20 19:36:16.909 263 11151.70 146.15 54839.18 88888.00 2015-09-20 19:36:17.409 263 11151.75 146.13 54838.95 88888.00 2015-09-20 19:36:17.909 263 11151.78 146.18 54839.00 88888.00 2015-09-20 19:36:18.409 263 11151.79 146.18 54838.99 88888.00 2015-09-20 19:36:18.909 263 11151.83 146.18 54839.00 88888.00 2015-09-20 19:36:19.409 263 11151.93 146.20 54839.12 88888.00 2015-09-20 19:36:19.909 263 11151.92 146.23 54839.12 88888.00 2015-09-20 19:36:20.409 263 11151.93 146.21 54839.07 88888.00 2015-09-20 19:36:20.909 263 11152.00 146.26 54839.00 88888.00 2015-09-20 19:36:21.409 263 11152.02 146.29 54839.06 88888.00 2015-09-20 19:36:21.909 263 11152.09 146.31 54839.01 88888.00 2015-09-20 19:36:22.409 263 11152.20 146.32 54839.01 88888.00 2015-09-20 19:36:22.909 263 11152.18 146.40 54839.01 88888.00 2015-09-20 19:36:23.409 263 11152.23 146.40 54838.99 88888.00 2015-09-20 19:36:23.909 263 11152.34 146.43 54839.00 88888.00 2015-09-20 19:36:24.409 263 11152.38 146.41 54838.98 88888.00 2015-09-20 19:36:24.909 263 11152.44 146.47 54838.96 88888.00 2015-09-20 19:36:25.409 263 11152.55 146.53 54838.91 88888.00 2015-09-20 19:36:25.909 263 11152.60 146.54 54838.93 88888.00 2015-09-20 19:36:26.409 263 11152.62 146.60 54838.90 88888.00 2015-09-20 19:36:26.909 263 11152.70 146.61 54838.90 88888.00 2015-09-20 19:36:27.409 263 11152.76 146.63 54838.82 88888.00 2015-09-20 19:36:27.909 263 11152.80 146.63 54838.80 88888.00 2015-09-20 19:36:28.409 263 11152.88 146.64 54838.84 88888.00 2015-09-20 19:36:28.909 263 11152.92 146.67 54838.91 88888.00 2015-09-20 19:36:29.409 263 11152.93 146.69 54839.01 88888.00 2015-09-20 19:36:29.909 263 11153.02 146.74 54839.18 88888.00 2015-09-20 19:36:30.409 263 11153.11 146.74 54839.03 88888.00 2015-09-20 19:36:30.909 263 11153.15 146.72 54838.78 88888.00 2015-09-20 19:36:31.409 263 11153.23 146.74 54838.63 88888.00 2015-09-20 19:36:31.909 263 11153.27 146.77 54838.64 88888.00 2015-09-20 19:36:32.409 263 11153.33 146.79 54838.65 88888.00 2015-09-20 19:36:32.909 263 11153.40 146.75 54838.64 88888.00 2015-09-20 19:36:33.409 263 11153.39 146.75 54838.63 88888.00 2015-09-20 19:36:33.909 263 11153.40 146.78 54838.61 88888.00 2015-09-20 19:36:34.409 263 11153.46 146.79 54838.74 88888.00 2015-09-20 19:36:34.909 263 11153.49 146.81 54838.80 88888.00 2015-09-20 19:36:35.409 263 11153.51 146.79 54838.64 88888.00 2015-09-20 19:36:35.909 263 11153.59 146.82 54838.60 88888.00 2015-09-20 19:36:36.409 263 11153.64 146.83 54838.47 88888.00 2015-09-20 19:36:36.909 263 11153.61 146.83 54838.60 88888.00 2015-09-20 19:36:37.409 263 11153.60 146.81 54838.48 88888.00 2015-09-20 19:36:37.909 263 11153.64 146.81 54838.46 88888.00 2015-09-20 19:36:38.409 263 11153.66 146.82 54838.49 88888.00 2015-09-20 19:36:38.909 263 11153.66 146.80 54838.48 88888.00 2015-09-20 19:36:39.409 263 11153.66 146.81 54838.47 88888.00 2015-09-20 19:36:39.909 263 11153.71 146.84 54838.53 88888.00 2015-09-20 19:36:40.409 263 11153.77 146.89 54838.52 88888.00 2015-09-20 19:36:40.909 263 11153.83 146.91 54838.49 88888.00 2015-09-20 19:36:41.409 263 11153.86 146.95 54838.44 88888.00 2015-09-20 19:36:41.909 263 11153.83 146.99 54838.39 88888.00 2015-09-20 19:36:42.409 263 11153.82 147.03 54838.46 88888.00 2015-09-20 19:36:42.909 263 11153.91 146.98 54838.30 88888.00 2015-09-20 19:36:43.409 263 11153.95 147.04 54838.43 88888.00 2015-09-20 19:36:43.909 263 11153.97 146.99 54838.51 88888.00 2015-09-20 19:36:44.409 263 11153.95 147.02 54838.48 88888.00 2015-09-20 19:36:44.909 263 11153.92 147.05 54838.51 88888.00 2015-09-20 19:36:45.409 263 11153.97 147.09 54838.47 88888.00 2015-09-20 19:36:45.909 263 11153.97 147.09 54838.51 88888.00 2015-09-20 19:36:46.409 263 11153.98 147.12 54838.54 88888.00 2015-09-20 19:36:46.909 263 11154.13 147.15 54838.49 88888.00 2015-09-20 19:36:47.409 263 11154.18 147.16 54838.60 88888.00 2015-09-20 19:36:47.909 263 11154.17 147.21 54838.59 88888.00 2015-09-20 19:36:48.409 263 11154.23 147.28 54838.62 88888.00 2015-09-20 19:36:48.909 263 11154.26 147.37 54838.63 88888.00 2015-09-20 19:36:49.409 263 11154.33 147.43 54838.64 88888.00 2015-09-20 19:36:49.909 263 11154.39 147.49 54838.59 88888.00 2015-09-20 19:36:50.409 263 11154.44 147.50 54838.68 88888.00 2015-09-20 19:36:50.909 263 11154.55 147.55 54838.74 88888.00 2015-09-20 19:36:51.409 263 11154.56 147.55 54838.79 88888.00 2015-09-20 19:36:51.909 263 11154.59 147.62 54838.83 88888.00 2015-09-20 19:36:52.409 263 11154.60 147.66 54838.92 88888.00 2015-09-20 19:36:52.909 263 11154.68 147.70 54838.82 88888.00 2015-09-20 19:36:53.409 263 11154.77 147.74 54838.77 88888.00 2015-09-20 19:36:53.909 263 11154.84 147.76 54838.86 88888.00 2015-09-20 19:36:54.409 263 11154.89 147.76 54838.77 88888.00 2015-09-20 19:36:54.909 263 11155.02 147.84 54838.83 88888.00 2015-09-20 19:36:55.409 263 11155.05 147.92 54838.92 88888.00 2015-09-20 19:36:55.909 263 11155.10 148.01 54838.92 88888.00 2015-09-20 19:36:56.409 263 11155.16 148.06 54838.93 88888.00 2015-09-20 19:36:56.909 263 11155.29 148.13 54838.98 88888.00 2015-09-20 19:36:57.409 263 11155.31 148.19 54838.99 88888.00 2015-09-20 19:36:57.909 263 11155.36 148.24 54838.96 88888.00 2015-09-20 19:36:58.409 263 11155.42 148.29 54839.15 88888.00 2015-09-20 19:36:58.909 263 11155.49 148.29 54839.27 88888.00 2015-09-20 19:36:59.409 263 11155.50 148.33 54839.32 88888.00 2015-09-20 19:36:59.909 263 11155.62 148.46 54839.16 88888.00 2015-09-20 19:37:00.409 263 11155.70 148.48 54839.05 88888.00 2015-09-20 19:37:00.909 263 11155.69 148.51 54839.07 88888.00 2015-09-20 19:37:01.409 263 11155.74 148.48 54839.26 88888.00 2015-09-20 19:37:01.909 263 11155.80 148.51 54839.28 88888.00 2015-09-20 19:37:02.409 263 11155.91 148.56 54839.24 88888.00 2015-09-20 19:37:02.909 263 11156.04 148.63 54839.12 88888.00 2015-09-20 19:37:03.409 263 11156.12 148.65 54839.00 88888.00 2015-09-20 19:37:03.909 263 11156.21 148.69 54839.04 88888.00 2015-09-20 19:37:04.409 263 11156.31 148.68 54839.18 88888.00 2015-09-20 19:37:04.909 263 11156.38 148.66 54839.18 88888.00 2015-09-20 19:37:05.409 263 11156.47 148.67 54839.19 88888.00 2015-09-20 19:37:05.909 263 11156.54 148.67 54839.18 88888.00 2015-09-20 19:37:06.409 263 11156.56 148.68 54839.19 88888.00 2015-09-20 19:37:06.909 263 11156.64 148.71 54839.09 88888.00 2015-09-20 19:37:07.409 263 11156.69 148.66 54839.08 88888.00 2015-09-20 19:37:07.909 263 11156.78 148.72 54839.15 88888.00 2015-09-20 19:37:08.409 263 11156.84 148.77 54839.14 88888.00 2015-09-20 19:37:08.909 263 11156.91 148.81 54839.18 88888.00 2015-09-20 19:37:09.409 263 11156.99 148.86 54839.27 88888.00 2015-09-20 19:37:09.909 263 11157.05 148.83 54839.28 88888.00 2015-09-20 19:37:10.409 263 11157.10 148.85 54839.31 88888.00 2015-09-20 19:37:10.909 263 11157.20 148.89 54839.33 88888.00 2015-09-20 19:37:11.409 263 11157.17 148.89 54839.28 88888.00 2015-09-20 19:37:11.909 263 11157.25 148.85 54839.26 88888.00 2015-09-20 19:37:12.409 263 11157.27 148.85 54839.33 88888.00 2015-09-20 19:37:12.909 263 11157.33 148.83 54839.42 88888.00 2015-09-20 19:37:13.409 263 11157.40 148.80 54839.44 88888.00 2015-09-20 19:37:13.909 263 11157.32 148.86 54839.47 88888.00 2015-09-20 19:37:14.409 263 11157.41 148.89 54839.49 88888.00 2015-09-20 19:37:14.909 263 11157.40 148.89 54839.51 88888.00 2015-09-20 19:37:15.409 263 11157.38 148.92 54839.52 88888.00 2015-09-20 19:37:15.909 263 11157.43 148.86 54839.54 88888.00 2015-09-20 19:37:16.409 263 11157.42 148.91 54839.58 88888.00 2015-09-20 19:37:16.909 263 11157.36 148.92 54839.62 88888.00 2015-09-20 19:37:17.409 263 11157.31 148.97 54839.63 88888.00 2015-09-20 19:37:17.909 263 11157.31 148.99 54839.61 88888.00 2015-09-20 19:37:18.409 263 11157.30 148.99 54839.58 88888.00 2015-09-20 19:37:18.909 263 11157.33 148.98 54839.59 88888.00 2015-09-20 19:37:19.409 263 11157.32 149.00 54839.53 88888.00 2015-09-20 19:37:19.909 263 11157.33 149.06 54839.67 88888.00 2015-09-20 19:37:20.409 263 11157.33 149.12 54839.78 88888.00 2015-09-20 19:37:20.909 263 11157.31 149.16 54839.96 88888.00 2015-09-20 19:37:21.409 263 11157.30 149.23 54840.05 88888.00 2015-09-20 19:37:21.909 263 11157.30 149.27 54840.15 88888.00 2015-09-20 19:37:22.409 263 11157.27 149.33 54840.21 88888.00 2015-09-20 19:37:22.909 263 11157.26 149.35 54840.28 88888.00 2015-09-20 19:37:23.409 263 11157.28 149.39 54840.48 88888.00 2015-09-20 19:37:23.909 263 11157.30 149.44 54840.65 88888.00 2015-09-20 19:37:24.409 263 11157.31 149.48 54840.72 88888.00 2015-09-20 19:37:24.909 263 11157.32 149.56 54840.81 88888.00 2015-09-20 19:37:25.409 263 11157.36 149.61 54840.81 88888.00 2015-09-20 19:37:25.909 263 11157.35 149.65 54840.81 88888.00 2015-09-20 19:37:26.409 263 11157.32 149.67 54840.85 88888.00 2015-09-20 19:37:26.909 263 11157.38 149.73 54840.89 88888.00 2015-09-20 19:37:27.409 263 11157.41 149.82 54840.89 88888.00 2015-09-20 19:37:27.909 263 11157.42 149.87 54841.00 88888.00 2015-09-20 19:37:28.409 263 11157.38 149.94 54840.93 88888.00 2015-09-20 19:37:28.909 263 11157.42 149.98 54840.96 88888.00 2015-09-20 19:37:29.409 263 11157.50 150.07 54841.08 88888.00 2015-09-20 19:37:29.909 263 11157.50 150.10 54841.18 88888.00 2015-09-20 19:37:30.409 263 11157.43 150.16 54841.27 88888.00 2015-09-20 19:37:30.909 263 11157.43 150.23 54841.31 88888.00 2015-09-20 19:37:31.409 263 11157.52 150.32 54841.42 88888.00 2015-09-20 19:37:31.909 263 11157.51 150.37 54841.47 88888.00 2015-09-20 19:37:32.409 263 11157.56 150.43 54841.59 88888.00 2015-09-20 19:37:32.909 263 11157.62 150.46 54841.61 88888.00 2015-09-20 19:37:33.409 263 11157.66 150.55 54841.66 88888.00 2015-09-20 19:37:33.909 263 11157.69 150.54 54841.56 88888.00 2015-09-20 19:37:34.409 263 11157.74 150.59 54841.43 88888.00 2015-09-20 19:37:34.909 263 11157.72 150.62 54841.51 88888.00 2015-09-20 19:37:35.409 263 11157.77 150.67 54841.71 88888.00 2015-09-20 19:37:35.909 263 11157.78 150.77 54841.80 88888.00 2015-09-20 19:37:36.409 263 11157.79 150.78 54841.76 88888.00 2015-09-20 19:37:36.909 263 11157.78 150.80 54841.72 88888.00 2015-09-20 19:37:37.409 263 11157.79 150.84 54841.85 88888.00 2015-09-20 19:37:37.909 263 11157.80 150.83 54841.87 88888.00 2015-09-20 19:37:38.409 263 11157.80 150.85 54841.97 88888.00 2015-09-20 19:37:38.909 263 11157.79 150.88 54841.91 88888.00 2015-09-20 19:37:39.409 263 11157.78 150.91 54841.99 88888.00 2015-09-20 19:37:39.909 263 11157.79 150.88 54842.07 88888.00 2015-09-20 19:37:40.409 263 11157.82 150.86 54842.08 88888.00 2015-09-20 19:37:40.909 263 11157.82 150.92 54842.07 88888.00 2015-09-20 19:37:41.409 263 11157.82 150.96 54842.20 88888.00 2015-09-20 19:37:41.909 263 11157.83 150.99 54842.24 88888.00 2015-09-20 19:37:42.409 263 11157.80 151.02 54842.28 88888.00 2015-09-20 19:37:42.909 263 11157.78 151.01 54842.28 88888.00 2015-09-20 19:37:43.409 263 11157.79 151.03 54842.35 88888.00 2015-09-20 19:37:43.909 263 11157.79 151.04 54842.34 88888.00 2015-09-20 19:37:44.409 263 11157.78 151.03 54842.33 88888.00 2015-09-20 19:37:44.909 263 11157.79 151.03 54842.50 88888.00 2015-09-20 19:37:45.409 263 11157.84 151.08 54842.66 88888.00 2015-09-20 19:37:45.909 263 11157.87 151.09 54842.81 88888.00 2015-09-20 19:37:46.409 263 11157.94 151.11 54842.86 88888.00 2015-09-20 19:37:46.909 263 11158.01 151.08 54842.91 88888.00 2015-09-20 19:37:47.409 263 11157.99 151.12 54843.01 88888.00 2015-09-20 19:37:47.909 263 11158.10 151.19 54843.03 88888.00 2015-09-20 19:37:48.409 263 11158.22 151.25 54843.04 88888.00 2015-09-20 19:37:48.909 263 11158.22 151.26 54843.08 88888.00 2015-09-20 19:37:49.409 263 11158.21 151.30 54843.12 88888.00 2015-09-20 19:37:49.909 263 11158.22 151.34 54843.17 88888.00 2015-09-20 19:37:50.409 263 11158.30 151.33 54843.24 88888.00 2015-09-20 19:37:50.909 263 11158.34 151.40 54843.21 88888.00 2015-09-20 19:37:51.409 263 11158.34 151.44 54843.35 88888.00 2015-09-20 19:37:51.909 263 11158.37 151.38 54843.37 88888.00 2015-09-20 19:37:52.409 263 11158.36 151.40 54843.52 88888.00 2015-09-20 19:37:52.909 263 11158.34 151.51 54843.71 88888.00 2015-09-20 19:37:53.409 263 11158.31 151.51 54843.72 88888.00 2015-09-20 19:37:53.909 263 11158.31 151.52 54843.77 88888.00 2015-09-20 19:37:54.409 263 11158.32 151.54 54843.83 88888.00 2015-09-20 19:37:54.909 263 11158.34 151.57 54844.00 88888.00 2015-09-20 19:37:55.410 263 11158.41 151.70 54844.01 88888.00 2015-09-20 19:37:55.910 263 11158.36 151.73 54843.98 88888.00 2015-09-20 19:37:56.410 263 11158.35 151.73 54843.99 88888.00 2015-09-20 19:37:56.910 263 11158.36 151.78 54843.98 88888.00 2015-09-20 19:37:57.410 263 11158.41 151.92 54844.00 88888.00 2015-09-20 19:37:57.910 263 11158.34 151.98 54844.15 88888.00 2015-09-20 19:37:58.410 263 11158.34 152.02 54844.14 88888.00 2015-09-20 19:37:58.910 263 11158.40 152.05 54844.18 88888.00 2015-09-20 19:37:59.410 263 11158.41 152.04 54844.25 88888.00 2015-09-20 19:37:59.910 263 11158.37 152.04 54844.32 88888.00 2015-09-20 19:38:00.410 263 11158.41 152.11 54844.39 88888.00 2015-09-20 19:38:00.910 263 11158.42 152.20 54844.48 88888.00 2015-09-20 19:38:01.410 263 11158.39 152.21 54844.48 88888.00 2015-09-20 19:38:01.910 263 11158.42 152.24 54844.58 88888.00 2015-09-20 19:38:02.410 263 11158.42 152.29 54844.63 88888.00 2015-09-20 19:38:02.910 263 11158.45 152.30 54844.65 88888.00 2015-09-20 19:38:03.410 263 11158.41 152.30 54844.70 88888.00 2015-09-20 19:38:03.910 263 11158.39 152.31 54844.65 88888.00 2015-09-20 19:38:04.410 263 11158.34 152.31 54844.76 88888.00 2015-09-20 19:38:04.910 263 11158.34 152.33 54844.75 88888.00 2015-09-20 19:38:05.410 263 11158.27 152.31 54844.79 88888.00 2015-09-20 19:38:05.910 263 11158.26 152.32 54844.87 88888.00 2015-09-20 19:38:06.410 263 11158.26 152.37 54844.95 88888.00 2015-09-20 19:38:06.910 263 11158.29 152.43 54845.06 88888.00 2015-09-20 19:38:07.410 263 11158.24 152.46 54845.11 88888.00 2015-09-20 19:38:07.910 263 11158.22 152.51 54845.22 88888.00 2015-09-20 19:38:08.410 263 11158.26 152.60 54845.31 88888.00 2015-09-20 19:38:08.910 263 11158.30 152.63 54845.30 88888.00 2015-09-20 19:38:09.410 263 11158.31 152.69 54845.39 88888.00 2015-09-20 19:38:09.910 263 11158.36 152.73 54845.47 88888.00 2015-09-20 19:38:10.410 263 11158.31 152.78 54845.49 88888.00 2015-09-20 19:38:10.910 263 11158.34 152.83 54845.62 88888.00 2015-09-20 19:38:11.410 263 11158.47 152.90 54845.70 88888.00 2015-09-20 19:38:11.910 263 11158.52 152.98 54845.76 88888.00 2015-09-20 19:38:12.410 263 11158.57 153.03 54845.87 88888.00 2015-09-20 19:38:12.910 263 11158.66 153.06 54845.96 88888.00 2015-09-20 19:38:13.410 263 11158.72 153.15 54846.15 88888.00 2015-09-20 19:38:13.910 263 11158.83 153.22 54846.18 88888.00 2015-09-20 19:38:14.410 263 11158.89 153.36 54846.12 88888.00 2015-09-20 19:38:14.910 263 11158.97 153.39 54846.01 88888.00 2015-09-20 19:38:15.410 263 11159.04 153.38 54846.01 88888.00 2015-09-20 19:38:15.910 263 11159.09 153.47 54846.02 88888.00 2015-09-20 19:38:16.410 263 11159.15 153.54 54846.09 88888.00 2015-09-20 19:38:16.910 263 11159.21 153.62 54846.16 88888.00 2015-09-20 19:38:17.410 263 11159.35 153.70 54846.20 88888.00 2015-09-20 19:38:17.910 263 11159.42 153.80 54846.35 88888.00 2015-09-20 19:38:18.410 263 11159.45 153.84 54846.40 88888.00 2015-09-20 19:38:18.910 263 11159.52 153.84 54846.40 88888.00 2015-09-20 19:38:19.410 263 11159.65 153.84 54846.29 88888.00 2015-09-20 19:38:19.910 263 11159.60 153.88 54846.20 88888.00 2015-09-20 19:38:20.410 263 11159.62 153.93 54846.29 88888.00 2015-09-20 19:38:20.910 263 11159.62 153.97 54846.46 88888.00 2015-09-20 19:38:21.410 263 11159.60 154.01 54846.60 88888.00 2015-09-20 19:38:21.910 263 11159.68 154.00 54846.60 88888.00 2015-09-20 19:38:22.410 263 11159.68 154.00 54846.58 88888.00 2015-09-20 19:38:22.910 263 11159.72 154.03 54846.42 88888.00 2015-09-20 19:38:23.410 263 11159.76 154.01 54846.40 88888.00 2015-09-20 19:38:23.910 263 11159.80 154.05 54846.49 88888.00 2015-09-20 19:38:24.410 263 11159.84 154.10 54846.46 88888.00 2015-09-20 19:38:24.910 263 11159.81 154.15 54846.51 88888.00 2015-09-20 19:38:25.410 263 11159.80 154.12 54846.60 88888.00 2015-09-20 19:38:25.910 263 11159.87 154.06 54846.68 88888.00 2015-09-20 19:38:26.410 263 11159.84 154.09 54846.67 88888.00 2015-09-20 19:38:26.910 263 11159.82 154.14 54846.79 88888.00 2015-09-20 19:38:27.410 263 11159.84 154.09 54846.86 88888.00 2015-09-20 19:38:27.910 263 11159.86 154.06 54846.88 88888.00 2015-09-20 19:38:28.410 263 11159.84 154.04 54846.93 88888.00 2015-09-20 19:38:28.910 263 11159.83 154.04 54846.98 88888.00 2015-09-20 19:38:29.410 263 11159.86 154.12 54847.08 88888.00 2015-09-20 19:38:29.910 263 11159.98 154.10 54847.10 88888.00 2015-09-20 19:38:30.410 263 11160.01 154.13 54847.14 88888.00 2015-09-20 19:38:30.910 263 11160.02 154.14 54847.19 88888.00 2015-09-20 19:38:31.410 263 11160.04 154.12 54847.23 88888.00 2015-09-20 19:38:31.910 263 11160.07 154.17 54847.30 88888.00 2015-09-20 19:38:32.410 263 11160.15 154.17 54847.37 88888.00 2015-09-20 19:38:32.910 263 11160.24 154.18 54847.43 88888.00 2015-09-20 19:38:33.410 263 11160.24 154.21 54847.50 88888.00 2015-09-20 19:38:33.910 263 11160.25 154.20 54847.58 88888.00 2015-09-20 19:38:34.410 263 11160.30 154.22 54847.63 88888.00 2015-09-20 19:38:34.910 263 11160.39 154.27 54847.63 88888.00 2015-09-20 19:38:35.410 263 11160.36 154.31 54847.64 88888.00 2015-09-20 19:38:35.910 263 11160.35 154.33 54847.72 88888.00 2015-09-20 19:38:36.410 263 11160.36 154.37 54847.73 88888.00 2015-09-20 19:38:36.910 263 11160.36 154.48 54847.81 88888.00 2015-09-20 19:38:37.410 263 11160.38 154.47 54847.87 88888.00 2015-09-20 19:38:37.910 263 11160.45 154.46 54847.90 88888.00 2015-09-20 19:38:38.410 263 11160.45 154.50 54847.95 88888.00 2015-09-20 19:38:38.910 263 11160.36 154.56 54847.95 88888.00 2015-09-20 19:38:39.410 263 11160.29 154.59 54847.98 88888.00 2015-09-20 19:38:39.910 263 11160.34 154.58 54847.99 88888.00 2015-09-20 19:38:40.410 263 11160.38 154.56 54848.09 88888.00 2015-09-20 19:38:40.910 263 11160.34 154.61 54848.24 88888.00 2015-09-20 19:38:41.410 263 11160.34 154.63 54848.27 88888.00 2015-09-20 19:38:41.910 263 11160.38 154.68 54848.34 88888.00 2015-09-20 19:38:42.410 263 11160.36 154.76 54848.38 88888.00 2015-09-20 19:38:42.910 263 11160.36 154.82 54848.42 88888.00 2015-09-20 19:38:43.410 263 11160.36 154.85 54848.46 88888.00 2015-09-20 19:38:43.910 263 11160.39 154.83 54848.52 88888.00 2015-09-20 19:38:44.410 263 11160.40 154.82 54848.55 88888.00 2015-09-20 19:38:44.910 263 11160.38 154.90 54848.57 88888.00 2015-09-20 19:38:45.410 263 11160.36 154.94 54848.65 88888.00 2015-09-20 19:38:45.910 263 11160.35 154.96 54848.66 88888.00 2015-09-20 19:38:46.410 263 11160.33 154.99 54848.72 88888.00 2015-09-20 19:38:46.910 263 11160.36 155.02 54848.84 88888.00 2015-09-20 19:38:47.410 263 11160.36 155.09 54848.86 88888.00 2015-09-20 19:38:47.910 263 11160.34 155.10 54848.90 88888.00 2015-09-20 19:38:48.410 263 11160.34 155.13 54848.90 88888.00 2015-09-20 19:38:48.910 263 11160.39 155.11 54848.99 88888.00 2015-09-20 19:38:49.410 263 11160.34 155.08 54849.01 88888.00 2015-09-20 19:38:49.910 263 11160.34 155.09 54849.01 88888.00 2015-09-20 19:38:50.410 263 11160.35 155.09 54849.07 88888.00 2015-09-20 19:38:50.910 263 11160.31 155.06 54849.10 88888.00 2015-09-20 19:38:51.410 263 11160.28 155.03 54849.14 88888.00 2015-09-20 19:38:51.910 263 11160.30 155.03 54849.25 88888.00 2015-09-20 19:38:52.410 263 11160.19 155.02 54849.25 88888.00 2015-09-20 19:38:52.910 263 11160.14 155.02 54849.31 88888.00 2015-09-20 19:38:53.410 263 11160.12 155.05 54849.36 88888.00 2015-09-20 19:38:53.910 263 11160.08 155.05 54849.35 88888.00 2015-09-20 19:38:54.410 263 11160.01 155.10 54849.41 88888.00 2015-09-20 19:38:54.910 263 11159.94 155.10 54849.45 88888.00 2015-09-20 19:38:55.410 263 11159.86 155.13 54849.53 88888.00 2015-09-20 19:38:55.910 263 11159.83 155.11 54849.58 88888.00 2015-09-20 19:38:56.410 263 11159.82 155.06 54849.61 88888.00 2015-09-20 19:38:56.910 263 11159.76 155.08 54849.67 88888.00 2015-09-20 19:38:57.410 263 11159.68 155.10 54849.74 88888.00 2015-09-20 19:38:57.910 263 11159.66 155.10 54849.85 88888.00 2015-09-20 19:38:58.410 263 11159.70 155.13 54849.85 88888.00 2015-09-20 19:38:58.910 263 11159.75 155.18 54849.83 88888.00 2015-09-20 19:38:59.410 263 11159.75 155.19 54849.83 88888.00 2015-09-20 19:38:59.910 263 11159.70 155.15 54849.91 88888.00 2015-09-20 19:39:00.410 263 11159.63 155.13 54849.95 88888.00 2015-09-20 19:39:00.910 263 11159.58 155.11 54850.02 88888.00 2015-09-20 19:39:01.410 263 11159.51 155.15 54850.05 88888.00 2015-09-20 19:39:01.910 263 11159.44 155.22 54850.14 88888.00 2015-09-20 19:39:02.410 263 11159.37 155.22 54850.27 88888.00 2015-09-20 19:39:02.910 263 11159.33 155.16 54850.23 88888.00 2015-09-20 19:39:03.410 263 11159.29 155.19 54850.31 88888.00 2015-09-20 19:39:03.910 263 11159.30 155.27 54850.38 88888.00 2015-09-20 19:39:04.410 263 11159.24 155.30 54850.49 88888.00 2015-09-20 19:39:04.910 263 11159.19 155.26 54850.57 88888.00 2015-09-20 19:39:05.410 263 11159.25 155.27 54850.66 88888.00 2015-09-20 19:39:05.910 263 11159.19 155.31 54850.76 88888.00 2015-09-20 19:39:06.410 263 11159.15 155.32 54850.74 88888.00 2015-09-20 19:39:06.910 263 11159.15 155.36 54850.76 88888.00 2015-09-20 19:39:07.410 263 11159.10 155.43 54850.75 88888.00 2015-09-20 19:39:07.910 263 11159.13 155.47 54850.75 88888.00 2015-09-20 19:39:08.410 263 11159.13 155.48 54850.76 88888.00 2015-09-20 19:39:08.910 263 11159.09 155.51 54850.84 88888.00 2015-09-20 19:39:09.410 263 11159.05 155.48 54850.90 88888.00 2015-09-20 19:39:09.910 263 11159.13 155.49 54850.96 88888.00 2015-09-20 19:39:10.410 263 11159.08 155.56 54850.93 88888.00 2015-09-20 19:39:10.910 263 11159.05 155.60 54851.01 88888.00 2015-09-20 19:39:11.410 263 11159.00 155.65 54851.00 88888.00 2015-09-20 19:39:11.910 263 11158.97 155.67 54850.99 88888.00 2015-09-20 19:39:12.410 263 11158.94 155.69 54851.05 88888.00 2015-09-20 19:39:12.910 263 11158.93 155.73 54851.11 88888.00 2015-09-20 19:39:13.410 263 11158.90 155.69 54851.17 88888.00 2015-09-20 19:39:13.910 263 11158.92 155.72 54851.16 88888.00 2015-09-20 19:39:14.410 263 11158.87 155.77 54851.14 88888.00 2015-09-20 19:39:14.910 263 11158.76 155.77 54851.12 88888.00 2015-09-20 19:39:15.410 263 11158.76 155.75 54851.15 88888.00 2015-09-20 19:39:15.910 263 11158.81 155.82 54851.17 88888.00 2015-09-20 19:39:16.410 263 11158.79 155.86 54851.23 88888.00 2015-09-20 19:39:16.910 263 11158.72 155.86 54851.24 88888.00 2015-09-20 19:39:17.410 263 11158.72 155.89 54851.24 88888.00 2015-09-20 19:39:17.910 263 11158.73 155.94 54851.24 88888.00 2015-09-20 19:39:18.410 263 11158.68 155.94 54851.26 88888.00 2015-09-20 19:39:18.910 263 11158.67 155.91 54851.27 88888.00 2015-09-20 19:39:19.410 263 11158.61 155.95 54851.29 88888.00 2015-09-20 19:39:19.910 263 11158.61 155.96 54851.32 88888.00 2015-09-20 19:39:20.410 263 11158.60 155.98 54851.35 88888.00 2015-09-20 19:39:20.910 263 11158.56 155.99 54851.33 88888.00 2015-09-20 19:39:21.410 263 11158.50 155.99 54851.34 88888.00 2015-09-20 19:39:21.910 263 11158.45 155.98 54851.29 88888.00 2015-09-20 19:39:22.410 263 11158.35 155.96 54851.29 88888.00 2015-09-20 19:39:22.910 263 11158.31 155.96 54851.34 88888.00 2015-09-20 19:39:23.410 263 11158.26 155.98 54851.34 88888.00 2015-09-20 19:39:23.910 263 11158.19 155.98 54851.33 88888.00 2015-09-20 19:39:24.410 263 11158.14 156.00 54851.37 88888.00 2015-09-20 19:39:24.910 263 11158.10 156.02 54851.43 88888.00 2015-09-20 19:39:25.410 263 11158.05 156.03 54851.42 88888.00 2015-09-20 19:39:25.910 263 11158.04 156.06 54851.35 88888.00 2015-09-20 19:39:26.410 263 11158.08 156.08 54851.28 88888.00 2015-09-20 19:39:26.910 263 11157.98 156.06 54851.29 88888.00 2015-09-20 19:39:27.410 263 11157.97 156.06 54851.41 88888.00 2015-09-20 19:39:27.910 263 11157.93 156.03 54851.36 88888.00 2015-09-20 19:39:28.410 263 11157.89 156.04 54851.33 88888.00 2015-09-20 19:39:28.910 263 11157.88 156.01 54851.36 88888.00 2015-09-20 19:39:29.410 263 11157.88 156.01 54851.40 88888.00 2015-09-20 19:39:29.910 263 11157.88 156.06 54851.32 88888.00 2015-09-20 19:39:30.410 263 11157.82 156.08 54851.38 88888.00 2015-09-20 19:39:30.910 263 11157.82 156.06 54851.38 88888.00 2015-09-20 19:39:31.410 263 11157.79 156.10 54851.36 88888.00 2015-09-20 19:39:31.910 263 11157.84 156.13 54851.27 88888.00 2015-09-20 19:39:32.410 263 11157.78 156.16 54851.26 88888.00 2015-09-20 19:39:32.910 263 11157.73 156.16 54851.20 88888.00 2015-09-20 19:39:33.410 263 11157.73 156.11 54851.19 88888.00 2015-09-20 19:39:33.910 263 11157.62 156.13 54851.19 88888.00 2015-09-20 19:39:34.410 263 11157.57 156.17 54851.21 88888.00 2015-09-20 19:39:34.910 263 11157.56 156.18 54851.26 88888.00 2015-09-20 19:39:35.410 263 11157.52 156.18 54851.29 88888.00 2015-09-20 19:39:35.910 263 11157.54 156.18 54851.24 88888.00 2015-09-20 19:39:36.410 263 11157.47 156.19 54851.20 88888.00 2015-09-20 19:39:36.910 263 11157.42 156.20 54851.17 88888.00 2015-09-20 19:39:37.410 263 11157.37 156.12 54851.14 88888.00 2015-09-20 19:39:37.910 263 11157.26 156.12 54851.00 88888.00 2015-09-20 19:39:38.410 263 11157.11 156.13 54851.01 88888.00 2015-09-20 19:39:38.910 263 11157.04 156.12 54850.96 88888.00 2015-09-20 19:39:39.410 263 11156.89 156.07 54850.97 88888.00 2015-09-20 19:39:39.910 263 11156.75 155.99 54850.94 88888.00 2015-09-20 19:39:40.410 263 11156.58 155.98 54850.90 88888.00 2015-09-20 19:39:40.910 263 11156.46 155.99 54850.82 88888.00 2015-09-20 19:39:41.410 263 11156.27 155.95 54850.77 88888.00 2015-09-20 19:39:41.910 263 11156.11 156.00 54850.87 88888.00 2015-09-20 19:39:42.410 263 11155.94 156.06 54850.81 88888.00 2015-09-20 19:39:42.910 263 11155.75 156.10 54850.83 88888.00 2015-09-20 19:39:43.410 263 11155.70 156.15 54850.75 88888.00 2015-09-20 19:39:43.910 263 11155.63 156.20 54850.75 88888.00 2015-09-20 19:39:44.410 263 11155.58 156.24 54850.72 88888.00 2015-09-20 19:39:44.910 263 11155.47 156.25 54850.72 88888.00 2015-09-20 19:39:45.410 263 11155.34 156.30 54850.74 88888.00 2015-09-20 19:39:45.910 263 11155.27 156.34 54850.71 88888.00 2015-09-20 19:39:46.410 263 11155.16 156.40 54850.73 88888.00 2015-09-20 19:39:46.910 263 11155.02 156.41 54850.73 88888.00 2015-09-20 19:39:47.410 263 11154.97 156.45 54850.71 88888.00 2015-09-20 19:39:47.910 263 11154.94 156.49 54850.77 88888.00 2015-09-20 19:39:48.410 263 11154.86 156.58 54850.87 88888.00 2015-09-20 19:39:48.910 263 11154.86 156.66 54850.84 88888.00 2015-09-20 19:39:49.410 263 11154.92 156.68 54850.92 88888.00 2015-09-20 19:39:49.910 263 11154.98 156.68 54851.07 88888.00 2015-09-20 19:39:50.410 263 11155.00 156.70 54851.08 88888.00 2015-09-20 19:39:50.910 263 11155.12 156.65 54851.17 88888.00 2015-09-20 19:39:51.410 263 11155.20 156.53 54851.27 88888.00 2015-09-20 19:39:51.910 263 11155.23 156.48 54851.34 88888.00 2015-09-20 19:39:52.410 263 11155.16 156.37 54851.37 88888.00 2015-09-20 19:39:52.910 263 11155.08 156.29 54851.41 88888.00 2015-09-20 19:39:53.410 263 11154.97 156.24 54851.55 88888.00 2015-09-20 19:39:53.910 263 11154.92 156.20 54851.66 88888.00 2015-09-20 19:39:54.410 263 11154.87 156.20 54851.68 88888.00 2015-09-20 19:39:54.910 263 11154.81 156.19 54851.68 88888.00 2015-09-20 19:39:55.410 263 11154.80 156.18 54851.63 88888.00 2015-09-20 19:39:55.910 263 11154.74 156.15 54851.76 88888.00 2015-09-20 19:39:56.410 263 11154.65 156.19 54851.93 88888.00 2015-09-20 19:39:56.910 263 11154.64 156.28 54851.96 88888.00 2015-09-20 19:39:57.410 263 11154.58 156.26 54851.93 88888.00 2015-09-20 19:39:57.910 263 11154.58 156.23 54851.93 88888.00 2015-09-20 19:39:58.410 263 11154.58 156.25 54851.95 88888.00 2015-09-20 19:39:58.910 263 11154.58 156.28 54851.99 88888.00 2015-09-20 19:39:59.410 263 11154.58 156.32 54851.90 88888.00 2015-09-20 19:39:59.910 263 11154.52 156.32 54851.85 88888.00 2015-09-20 19:40:00.410 263 11154.52 156.27 54851.85 88888.00 2015-09-20 19:40:00.910 263 11154.43 156.29 54851.86 88888.00 2015-09-20 19:40:01.410 263 11154.39 156.35 54851.84 88888.00 2015-09-20 19:40:01.910 263 11154.33 156.34 54851.82 88888.00 2015-09-20 19:40:02.410 263 11154.30 156.32 54851.84 88888.00 2015-09-20 19:40:02.910 263 11154.33 156.36 54851.75 88888.00 2015-09-20 19:40:03.410 263 11154.35 156.34 54851.69 88888.00 2015-09-20 19:40:03.910 263 11154.32 156.28 54851.73 88888.00 2015-09-20 19:40:04.410 263 11154.26 156.26 54851.71 88888.00 2015-09-20 19:40:04.910 263 11154.26 156.27 54851.60 88888.00 2015-09-20 19:40:05.410 263 11154.26 156.28 54851.52 88888.00 2015-09-20 19:40:05.910 263 11154.26 156.27 54851.53 88888.00 2015-09-20 19:40:06.410 263 11154.26 156.24 54851.59 88888.00 2015-09-20 19:40:06.910 263 11154.24 156.25 54851.54 88888.00 2015-09-20 19:40:07.410 263 11154.19 156.21 54851.46 88888.00 2015-09-20 19:40:07.910 263 11154.17 156.23 54851.45 88888.00 2015-09-20 19:40:08.410 263 11154.12 156.19 54851.37 88888.00 2015-09-20 19:40:08.910 263 11154.08 156.18 54851.33 88888.00 2015-09-20 19:40:09.410 263 11154.01 156.17 54851.34 88888.00 2015-09-20 19:40:09.910 263 11153.86 156.13 54851.29 88888.00 2015-09-20 19:40:10.410 263 11153.83 156.07 54851.32 88888.00 2015-09-20 19:40:10.910 263 11153.80 156.07 54851.33 88888.00 2015-09-20 19:40:11.410 263 11153.70 156.07 54851.33 88888.00 2015-09-20 19:40:11.910 263 11153.61 156.06 54851.32 88888.00 2015-09-20 19:40:12.410 263 11153.54 156.08 54851.31 88888.00 2015-09-20 19:40:12.910 263 11153.49 156.08 54851.27 88888.00 2015-09-20 19:40:13.410 263 11153.46 156.10 54851.25 88888.00 2015-09-20 19:40:13.910 263 11153.41 156.12 54851.24 88888.00 2015-09-20 19:40:14.410 263 11153.43 156.02 54851.26 88888.00 2015-09-20 19:40:14.910 263 11153.38 156.08 54851.19 88888.00 2015-09-20 19:40:15.410 263 11153.33 156.11 54851.15 88888.00 2015-09-20 19:40:15.910 263 11153.24 156.13 54851.02 88888.00 2015-09-20 19:40:16.410 263 11153.23 156.16 54850.97 88888.00 2015-09-20 19:40:16.910 263 11153.19 156.16 54850.98 88888.00 2015-09-20 19:40:17.410 263 11153.19 156.16 54850.97 88888.00 2015-09-20 19:40:17.910 263 11153.14 156.18 54850.96 88888.00 2015-09-20 19:40:18.410 263 11153.13 156.15 54850.90 88888.00 2015-09-20 19:40:18.910 263 11153.13 156.18 54850.93 88888.00 2015-09-20 19:40:19.410 263 11153.04 156.20 54850.87 88888.00 2015-09-20 19:40:19.910 263 11153.03 156.24 54850.73 88888.00 2015-09-20 19:40:20.410 263 11153.02 156.17 54850.71 88888.00 2015-09-20 19:40:20.910 263 11152.96 156.15 54850.63 88888.00 2015-09-20 19:40:21.410 263 11152.91 156.13 54850.63 88888.00 2015-09-20 19:40:21.910 263 11152.82 156.15 54850.66 88888.00 2015-09-20 19:40:22.410 263 11152.83 156.11 54850.67 88888.00 2015-09-20 19:40:22.910 263 11152.71 156.09 54850.67 88888.00 2015-09-20 19:40:23.410 263 11152.62 156.09 54850.63 88888.00 2015-09-20 19:40:23.910 263 11152.59 156.08 54850.53 88888.00 2015-09-20 19:40:24.410 263 11152.51 156.06 54850.57 88888.00 2015-09-20 19:40:24.910 263 11152.47 156.07 54850.62 88888.00 2015-09-20 19:40:25.410 263 11152.40 156.00 54850.57 88888.00 2015-09-20 19:40:25.910 263 11152.31 155.94 54850.55 88888.00 2015-09-20 19:40:26.410 263 11152.14 155.94 54850.56 88888.00 2015-09-20 19:40:26.910 263 11152.09 155.92 54850.61 88888.00 2015-09-20 19:40:27.410 263 11152.08 155.94 54850.48 88888.00 2015-09-20 19:40:27.910 263 11151.99 155.98 54850.47 88888.00 2015-09-20 19:40:28.410 263 11151.94 156.00 54850.39 88888.00 2015-09-20 19:40:28.910 263 11151.83 156.00 54850.37 88888.00 2015-09-20 19:40:29.410 263 11151.72 156.02 54850.35 88888.00 2015-09-20 19:40:29.910 263 11151.62 156.01 54850.37 88888.00 2015-09-20 19:40:30.410 263 11151.55 156.00 54850.44 88888.00 2015-09-20 19:40:30.910 263 11151.51 155.94 54850.39 88888.00 2015-09-20 19:40:31.410 263 11151.44 155.92 54850.28 88888.00 2015-09-20 19:40:31.910 263 11151.35 155.95 54850.23 88888.00 2015-09-20 19:40:32.410 263 11151.28 155.95 54850.30 88888.00 2015-09-20 19:40:32.910 263 11151.16 155.90 54850.32 88888.00 2015-09-20 19:40:33.410 263 11151.09 155.84 54850.29 88888.00 2015-09-20 19:40:33.910 263 11151.03 155.85 54850.20 88888.00 2015-09-20 19:40:34.410 263 11150.85 155.84 54850.27 88888.00 2015-09-20 19:40:34.910 263 11150.76 155.77 54850.29 88888.00 2015-09-20 19:40:35.410 263 11150.69 155.73 54850.22 88888.00 2015-09-20 19:40:35.910 263 11150.55 155.68 54850.21 88888.00 2015-09-20 19:40:36.410 263 11150.40 155.64 54850.19 88888.00 2015-09-20 19:40:36.910 263 11150.32 155.60 54850.09 88888.00 2015-09-20 19:40:37.410 263 11150.24 155.58 54850.11 88888.00 2015-09-20 19:40:37.910 263 11150.08 155.51 54850.12 88888.00 2015-09-20 19:40:38.410 263 11149.95 155.39 54850.11 88888.00 2015-09-20 19:40:38.910 263 11149.83 155.37 54850.14 88888.00 2015-09-20 19:40:39.410 263 11149.67 155.33 54850.22 88888.00 2015-09-20 19:40:39.910 263 11149.57 155.33 54850.23 88888.00 2015-09-20 19:40:40.410 263 11149.43 155.36 54850.29 88888.00 2015-09-20 19:40:40.910 263 11149.33 155.28 54850.38 88888.00 2015-09-20 19:40:41.410 263 11149.26 155.30 54850.41 88888.00 2015-09-20 19:40:41.910 263 11149.23 155.30 54850.54 88888.00 2015-09-20 19:40:42.410 263 11149.17 155.28 54850.54 88888.00 2015-09-20 19:40:42.910 263 11149.14 155.28 54850.56 88888.00 2015-09-20 19:40:43.410 263 11149.07 155.27 54850.62 88888.00 2015-09-20 19:40:43.910 263 11149.06 155.27 54850.64 88888.00 2015-09-20 19:40:44.410 263 11149.02 155.24 54850.56 88888.00 2015-09-20 19:40:44.910 263 11148.96 155.24 54850.65 88888.00 2015-09-20 19:40:45.410 263 11148.99 155.30 54850.70 88888.00 2015-09-20 19:40:45.910 263 11148.99 155.30 54850.67 88888.00 2015-09-20 19:40:46.410 263 11148.98 155.30 54850.66 88888.00 2015-09-20 19:40:46.910 263 11149.00 155.34 54850.64 88888.00 2015-09-20 19:40:47.410 263 11149.01 155.34 54850.68 88888.00 2015-09-20 19:40:47.910 263 11149.00 155.27 54850.76 88888.00 2015-09-20 19:40:48.410 263 11149.05 155.28 54850.79 88888.00 2015-09-20 19:40:48.910 263 11149.10 155.31 54850.81 88888.00 2015-09-20 19:40:49.410 263 11149.15 155.33 54850.81 88888.00 2015-09-20 19:40:49.910 263 11149.15 155.32 54850.82 88888.00 2015-09-20 19:40:50.410 263 11149.14 155.36 54850.80 88888.00 2015-09-20 19:40:50.910 263 11149.14 155.36 54850.79 88888.00 2015-09-20 19:40:51.410 263 11149.14 155.41 54850.80 88888.00 2015-09-20 19:40:51.910 263 11149.14 155.43 54850.81 88888.00 2015-09-20 19:40:52.410 263 11149.21 155.41 54850.71 88888.00 2015-09-20 19:40:52.910 263 11149.15 155.42 54850.68 88888.00 2015-09-20 19:40:53.410 263 11149.21 155.44 54850.67 88888.00 2015-09-20 19:40:53.910 263 11149.31 155.45 54850.67 88888.00 2015-09-20 19:40:54.410 263 11149.33 155.50 54850.65 88888.00 2015-09-20 19:40:54.910 263 11149.33 155.49 54850.62 88888.00 2015-09-20 19:40:55.410 263 11149.32 155.49 54850.53 88888.00 2015-09-20 19:40:55.910 263 11149.32 155.49 54850.54 88888.00 2015-09-20 19:40:56.410 263 11149.32 155.47 54850.50 88888.00 2015-09-20 19:40:56.910 263 11149.33 155.51 54850.41 88888.00 2015-09-20 19:40:57.410 263 11149.38 155.58 54850.37 88888.00 2015-09-20 19:40:57.910 263 11149.43 155.57 54850.27 88888.00 2015-09-20 19:40:58.410 263 11149.43 155.60 54850.18 88888.00 2015-09-20 19:40:58.910 263 11149.43 155.68 54850.07 88888.00 2015-09-20 19:40:59.410 263 11149.38 155.75 54850.05 88888.00 2015-09-20 19:40:59.910 263 11149.36 155.81 54850.00 88888.00 2015-09-20 19:41:00.410 263 11149.36 155.76 54849.85 88888.00 2015-09-20 19:41:00.910 263 11149.36 155.75 54849.70 88888.00 2015-09-20 19:41:01.410 263 11149.32 155.77 54849.56 88888.00 2015-09-20 19:41:01.910 263 11149.30 155.77 54849.51 88888.00 2015-09-20 19:41:02.410 263 11149.23 155.74 54849.49 88888.00 2015-09-20 19:41:02.910 263 11149.21 155.76 54849.45 88888.00 2015-09-20 19:41:03.410 263 11149.21 155.81 54849.52 88888.00 2015-09-20 19:41:03.910 263 11149.17 155.83 54849.51 88888.00 2015-09-20 19:41:04.410 263 11149.16 155.90 54849.38 88888.00 2015-09-20 19:41:04.910 263 11149.14 155.91 54849.31 88888.00 2015-09-20 19:41:05.411 263 11149.07 155.85 54849.24 88888.00 2015-09-20 19:41:05.911 263 11148.94 155.87 54849.28 88888.00 2015-09-20 19:41:06.411 263 11148.86 155.90 54849.27 88888.00 2015-09-20 19:41:06.911 263 11148.84 155.85 54849.21 88888.00 2015-09-20 19:41:07.411 263 11148.83 155.89 54849.19 88888.00 2015-09-20 19:41:07.911 263 11148.73 155.89 54849.15 88888.00 2015-09-20 19:41:08.411 263 11148.64 155.91 54849.08 88888.00 2015-09-20 19:41:08.911 263 11148.65 155.92 54849.03 88888.00 2015-09-20 19:41:09.411 263 11148.64 155.89 54849.00 88888.00 2015-09-20 19:41:09.911 263 11148.63 155.82 54848.97 88888.00 2015-09-20 19:41:10.411 263 11148.62 155.77 54848.97 88888.00 2015-09-20 19:41:10.911 263 11148.58 155.79 54848.89 88888.00 2015-09-20 19:41:11.411 263 11148.49 155.81 54848.81 88888.00 2015-09-20 19:41:11.911 263 11148.39 155.82 54848.80 88888.00 2015-09-20 19:41:12.411 263 11148.33 155.78 54848.80 88888.00 2015-09-20 19:41:12.911 263 11148.33 155.73 54848.79 88888.00 2015-09-20 19:41:13.411 263 11148.28 155.69 54848.80 88888.00 2015-09-20 19:41:13.911 263 11148.25 155.73 54848.78 88888.00 2015-09-20 19:41:14.411 263 11148.27 155.68 54848.71 88888.00 2015-09-20 19:41:14.911 263 11148.16 155.62 54848.66 88888.00 2015-09-20 19:41:15.411 263 11148.08 155.62 54848.59 88888.00 2015-09-20 19:41:15.911 263 11148.06 155.61 54848.44 88888.00 2015-09-20 19:41:16.411 263 11147.99 155.60 54848.38 88888.00 2015-09-20 19:41:16.911 263 11147.96 155.57 54848.31 88888.00 2015-09-20 19:41:17.411 263 11147.89 155.53 54848.33 88888.00 2015-09-20 19:41:17.911 263 11147.83 155.50 54848.29 88888.00 2015-09-20 19:41:18.411 263 11147.79 155.51 54848.26 88888.00 2015-09-20 19:41:18.911 263 11147.71 155.48 54848.30 88888.00 2015-09-20 19:41:19.411 263 11147.69 155.41 54848.26 88888.00 2015-09-20 19:41:19.911 263 11147.66 155.31 54848.13 88888.00 2015-09-20 19:41:20.411 263 11147.62 155.25 54848.01 88888.00 2015-09-20 19:41:20.911 263 11147.62 155.25 54847.99 88888.00 2015-09-20 19:41:21.411 263 11147.55 155.20 54847.99 88888.00 2015-09-20 19:41:21.911 263 11147.54 155.17 54848.03 88888.00 2015-09-20 19:41:22.411 263 11147.59 155.13 54848.02 88888.00 2015-09-20 19:41:22.911 263 11147.59 155.10 54848.04 88888.00 2015-09-20 19:41:23.411 263 11147.57 155.09 54848.11 88888.00 2015-09-20 19:41:23.911 263 11147.52 155.06 54848.11 88888.00 2015-09-20 19:41:24.411 263 11147.59 155.03 54848.12 88888.00 2015-09-20 19:41:24.911 263 11147.68 155.00 54848.19 88888.00 2015-09-20 19:41:25.411 263 11147.65 154.98 54848.12 88888.00 2015-09-20 19:41:25.911 263 11147.64 154.97 54848.04 88888.00 2015-09-20 19:41:26.411 263 11147.71 154.91 54847.86 88888.00 2015-09-20 19:41:26.911 263 11147.74 154.94 54847.84 88888.00 2015-09-20 19:41:27.411 263 11147.80 154.97 54847.87 88888.00 2015-09-20 19:41:27.911 263 11147.91 154.98 54847.86 88888.00 2015-09-20 19:41:28.411 263 11148.00 154.96 54847.87 88888.00 2015-09-20 19:41:28.911 263 11148.07 154.92 54847.81 88888.00 2015-09-20 19:41:29.411 263 11148.13 154.97 54847.81 88888.00 2015-09-20 19:41:29.911 263 11148.20 155.00 54847.70 88888.00 2015-09-20 19:41:30.411 263 11148.25 154.98 54847.59 88888.00 2015-09-20 19:41:30.911 263 11148.31 154.94 54847.58 88888.00 2015-09-20 19:41:31.411 263 11148.42 154.99 54847.45 88888.00 2015-09-20 19:41:31.911 263 11148.49 155.01 54847.34 88888.00 2015-09-20 19:41:32.411 263 11148.57 155.06 54847.30 88888.00 2015-09-20 19:41:32.911 263 11148.59 155.01 54847.31 88888.00 2015-09-20 19:41:33.411 263 11148.73 155.03 54847.19 88888.00 2015-09-20 19:41:33.911 263 11148.81 155.05 54847.15 88888.00 2015-09-20 19:41:34.411 263 11148.86 155.06 54847.04 88888.00 2015-09-20 19:41:34.911 263 11149.06 155.08 54846.96 88888.00 2015-09-20 19:41:35.411 263 11149.10 155.09 54846.88 88888.00 2015-09-20 19:41:35.911 263 11149.07 155.08 54846.78 88888.00 2015-09-20 19:41:36.411 263 11149.11 155.10 54846.72 88888.00 2015-09-20 19:41:36.911 263 11149.21 155.09 54846.59 88888.00 2015-09-20 19:41:37.411 263 11149.27 155.08 54846.53 88888.00 2015-09-20 19:41:37.911 263 11149.27 155.08 54846.40 88888.00 2015-09-20 19:41:38.411 263 11149.33 155.08 54846.31 88888.00 2015-09-20 19:41:38.911 263 11149.41 155.06 54846.27 88888.00 2015-09-20 19:41:39.411 263 11149.45 155.03 54846.15 88888.00 2015-09-20 19:41:39.911 263 11149.43 155.05 54846.08 88888.00 2015-09-20 19:41:40.411 263 11149.45 155.02 54845.97 88888.00 2015-09-20 19:41:40.911 263 11149.43 154.99 54845.81 88888.00 2015-09-20 19:41:41.411 263 11149.41 154.89 54845.76 88888.00 2015-09-20 19:41:41.911 263 11149.45 154.81 54845.64 88888.00 2015-09-20 19:41:42.411 263 11149.37 154.76 54845.55 88888.00 2015-09-20 19:41:42.911 263 11149.28 154.68 54845.41 88888.00 2015-09-20 19:41:43.411 263 11149.28 154.69 54845.38 88888.00 2015-09-20 19:41:43.911 263 11149.26 154.69 54845.30 88888.00 2015-09-20 19:41:44.411 263 11149.22 154.66 54845.27 88888.00 2015-09-20 19:41:44.911 263 11149.20 154.63 54845.21 88888.00 2015-09-20 19:41:45.411 263 11149.21 154.58 54845.12 88888.00 2015-09-20 19:41:45.911 263 11149.14 154.58 54845.09 88888.00 2015-09-20 19:41:46.411 263 11149.10 154.54 54845.11 88888.00 2015-09-20 19:41:46.911 263 11149.12 154.55 54844.77 88888.00 2015-09-20 19:41:47.411 263 11149.09 154.56 54845.00 88888.00 2015-09-20 19:41:47.911 263 11149.04 154.55 54845.17 88888.00 2015-09-20 19:41:48.411 263 11148.99 154.54 54845.05 88888.00 2015-09-20 19:41:48.911 263 11148.96 154.50 54844.95 88888.00 2015-09-20 19:41:49.411 263 11149.00 154.50 54845.12 88888.00 2015-09-20 19:41:49.911 263 11148.99 154.48 54845.05 88888.00 2015-09-20 19:41:50.411 263 11148.96 154.46 54844.91 88888.00 2015-09-20 19:41:50.911 263 11148.90 154.46 54844.86 88888.00 2015-09-20 19:41:51.411 263 11148.83 154.40 54844.83 88888.00 2015-09-20 19:41:51.911 263 11148.80 154.40 54844.98 88888.00 2015-09-20 19:41:52.411 263 11148.77 154.40 54845.03 88888.00 2015-09-20 19:41:52.911 263 11148.75 154.39 54844.87 88888.00 2015-09-20 19:41:53.411 263 11148.68 154.38 54844.86 88888.00 2015-09-20 19:41:53.911 263 11148.67 154.40 54844.97 88888.00 2015-09-20 19:41:54.411 263 11148.67 154.40 54844.98 88888.00 2015-09-20 19:41:54.911 263 11148.68 154.38 54844.98 88888.00 2015-09-20 19:41:55.411 263 11148.64 154.40 54845.02 88888.00 2015-09-20 19:41:55.911 263 11148.63 154.40 54845.03 88888.00 2015-09-20 19:41:56.411 263 11148.62 154.39 54845.06 88888.00 2015-09-20 19:41:56.911 263 11148.60 154.35 54845.09 88888.00 2015-09-20 19:41:57.411 263 11148.64 154.34 54845.06 88888.00 2015-09-20 19:41:57.911 263 11148.64 154.37 54845.10 88888.00 2015-09-20 19:41:58.411 263 11148.64 154.31 54845.17 88888.00 2015-09-20 19:41:58.911 263 11148.64 154.27 54845.19 88888.00 2015-09-20 19:41:59.411 263 11148.69 154.27 54845.12 88888.00 2015-09-20 19:41:59.911 263 11148.67 154.26 54845.04 88888.00 2015-09-20 19:42:00.411 263 11148.68 154.23 54845.00 88888.00 2015-09-20 19:42:00.911 263 11148.65 154.22 54845.02 88888.00 2015-09-20 19:42:01.411 263 11148.58 154.15 54845.03 88888.00 2015-09-20 19:42:01.911 263 11148.46 154.07 54844.97 88888.00 2015-09-20 19:42:02.411 263 11148.37 154.07 54844.94 88888.00 2015-09-20 19:42:02.911 263 11148.43 154.03 54844.87 88888.00 2015-09-20 19:42:03.411 263 11148.43 153.98 54844.82 88888.00 2015-09-20 19:42:03.911 263 11148.41 153.88 54844.79 88888.00 2015-09-20 19:42:04.411 263 11148.44 153.83 54844.70 88888.00 2015-09-20 19:42:04.911 263 11148.44 153.75 54844.70 88888.00 2015-09-20 19:42:05.411 263 11148.36 153.71 54844.67 88888.00 2015-09-20 19:42:05.911 263 11148.33 153.61 54844.62 88888.00 2015-09-20 19:42:06.411 263 11148.38 153.55 54844.54 88888.00 2015-09-20 19:42:06.911 263 11148.34 153.46 54844.48 88888.00 2015-09-20 19:42:07.411 263 11148.39 153.41 54844.41 88888.00 2015-09-20 19:42:07.911 263 11148.44 153.33 54844.36 88888.00 2015-09-20 19:42:08.411 263 11148.39 153.29 54844.33 88888.00 2015-09-20 19:42:08.911 263 11148.39 153.29 54844.30 88888.00 2015-09-20 19:42:09.411 263 11148.34 153.23 54844.28 88888.00 2015-09-20 19:42:09.911 263 11148.31 153.22 54844.28 88888.00 2015-09-20 19:42:10.411 263 11148.28 153.22 54844.18 88888.00 2015-09-20 19:42:10.911 263 11148.20 153.19 54844.18 88888.00 2015-09-20 19:42:11.411 263 11148.16 153.20 54844.21 88888.00 2015-09-20 19:42:11.911 263 11148.15 153.20 54844.14 88888.00 2015-09-20 19:42:12.411 263 11148.01 153.16 54844.14 88888.00 2015-09-20 19:42:12.911 263 11147.94 153.11 54844.16 88888.00 2015-09-20 19:42:13.411 263 11147.86 153.05 54844.18 88888.00 2015-09-20 19:42:13.911 263 11147.80 152.98 54844.17 88888.00 2015-09-20 19:42:14.411 263 11147.70 152.88 54844.13 88888.00 2015-09-20 19:42:14.911 263 11147.62 152.86 54844.10 88888.00 2015-09-20 19:42:15.411 263 11147.55 152.77 54844.09 88888.00 2015-09-20 19:42:15.911 263 11147.45 152.72 54844.17 88888.00 2015-09-20 19:42:16.411 263 11147.38 152.69 54844.22 88888.00 2015-09-20 19:42:16.911 263 11147.31 152.62 54844.22 88888.00 2015-09-20 19:42:17.411 263 11147.17 152.49 54844.21 88888.00 2015-09-20 19:42:17.911 263 11147.03 152.45 54844.25 88888.00 2015-09-20 19:42:18.411 263 11146.93 152.41 54844.34 88888.00 2015-09-20 19:42:18.911 263 11146.89 152.30 54844.35 88888.00 2015-09-20 19:42:19.411 263 11146.76 152.22 54844.40 88888.00 2015-09-20 19:42:19.911 263 11146.66 152.14 54844.44 88888.00 2015-09-20 19:42:20.411 263 11146.64 152.05 54844.53 88888.00 2015-09-20 19:42:20.911 263 11146.61 151.95 54844.62 88888.00 2015-09-20 19:42:21.411 263 11146.48 151.86 54844.69 88888.00 2015-09-20 19:42:21.911 263 11146.42 151.82 54844.71 88888.00 2015-09-20 19:42:22.411 263 11146.32 151.85 54844.75 88888.00 2015-09-20 19:42:22.911 263 11146.28 151.80 54844.82 88888.00 2015-09-20 19:42:23.411 263 11146.30 151.77 54844.87 88888.00 2015-09-20 19:42:23.911 263 11146.32 151.69 54844.93 88888.00 2015-09-20 19:42:24.411 263 11146.23 151.63 54844.96 88888.00 2015-09-20 19:42:24.911 263 11146.21 151.56 54844.94 88888.00 2015-09-20 19:42:25.411 263 11146.17 151.53 54845.01 88888.00 2015-09-20 19:42:25.911 263 11146.14 151.47 54844.89 88888.00 2015-09-20 19:42:26.411 263 11146.12 151.38 54844.97 88888.00 2015-09-20 19:42:26.911 263 11146.07 151.36 54844.98 88888.00 2015-09-20 19:42:27.411 263 11146.01 151.27 54844.93 88888.00 2015-09-20 19:42:27.911 263 11145.92 151.20 54844.96 88888.00 2015-09-20 19:42:28.411 263 11145.88 151.09 54844.97 88888.00 2015-09-20 19:42:28.911 263 11145.86 151.00 54844.89 88888.00 2015-09-20 19:42:29.411 263 11145.81 150.93 54844.88 88888.00 2015-09-20 19:42:29.911 263 11145.75 150.87 54844.84 88888.00 2015-09-20 19:42:30.411 263 11145.74 150.74 54844.80 88888.00 2015-09-20 19:42:30.911 263 11145.64 150.63 54844.80 88888.00 2015-09-20 19:42:31.411 263 11145.59 150.58 54844.76 88888.00 2015-09-20 19:42:31.911 263 11145.48 150.52 54844.71 88888.00 2015-09-20 19:42:32.411 263 11145.41 150.46 54844.70 88888.00 2015-09-20 19:42:32.911 263 11145.38 150.36 54844.74 88888.00 2015-09-20 19:42:33.411 263 11145.28 150.28 54844.77 88888.00 2015-09-20 19:42:33.911 263 11145.23 150.19 54844.77 88888.00 2015-09-20 19:42:34.411 263 11145.19 150.09 54844.82 88888.00 2015-09-20 19:42:34.911 263 11145.15 150.04 54844.89 88888.00 2015-09-20 19:42:35.411 263 11145.09 149.99 54844.97 88888.00 2015-09-20 19:42:35.911 263 11145.13 149.93 54844.98 88888.00 2015-09-20 19:42:36.411 263 11145.09 149.92 54844.98 88888.00 2015-09-20 19:42:36.911 263 11145.07 149.81 54845.02 88888.00 2015-09-20 19:42:37.411 263 11145.09 149.77 54845.12 88888.00 2015-09-20 19:42:37.911 263 11145.10 149.73 54845.20 88888.00 2015-09-20 19:42:38.411 263 11145.10 149.74 54845.22 88888.00 2015-09-20 19:42:38.911 263 11145.20 149.67 54845.27 88888.00 2015-09-20 19:42:39.411 263 11145.24 149.66 54845.28 88888.00 2015-09-20 19:42:39.911 263 11145.25 149.65 54845.27 88888.00 2015-09-20 19:42:40.411 263 11145.33 149.65 54845.37 88888.00 2015-09-20 19:42:40.911 263 11145.35 149.59 54845.38 88888.00 2015-09-20 19:42:41.411 263 11145.43 149.62 54845.35 88888.00 2015-09-20 19:42:41.911 263 11145.48 149.59 54845.38 88888.00 2015-09-20 19:42:42.411 263 11145.53 149.57 54845.33 88888.00 2015-09-20 19:42:42.911 263 11145.57 149.56 54845.32 88888.00 2015-09-20 19:42:43.411 263 11145.66 149.57 54845.30 88888.00 2015-09-20 19:42:43.911 263 11145.72 149.54 54845.30 88888.00 2015-09-20 19:42:44.411 263 11145.77 149.54 54845.32 88888.00 2015-09-20 19:42:44.911 263 11145.87 149.51 54845.19 88888.00 2015-09-20 19:42:45.411 263 11145.96 149.53 54845.10 88888.00 2015-09-20 19:42:45.911 263 11146.02 149.52 54845.06 88888.00 2015-09-20 19:42:46.411 263 11146.04 149.52 54845.03 88888.00 2015-09-20 19:42:46.911 263 11146.12 149.48 54844.84 88888.00 2015-09-20 19:42:47.411 263 11146.23 149.44 54844.61 88888.00 2015-09-20 19:42:47.911 263 11146.22 149.50 54844.57 88888.00 2015-09-20 19:42:48.411 263 11146.27 149.49 54844.52 88888.00 2015-09-20 19:42:48.911 263 11146.30 149.49 54844.47 88888.00 2015-09-20 19:42:49.411 263 11146.32 149.44 54844.53 88888.00 2015-09-20 19:42:49.911 263 11146.32 149.35 54844.59 88888.00 2015-09-20 19:42:50.411 263 11146.28 149.32 54844.58 88888.00 2015-09-20 19:42:50.911 263 11146.27 149.31 54844.51 88888.00 2015-09-20 19:42:51.411 263 11146.32 149.37 54844.52 88888.00 2015-09-20 19:42:51.911 263 11146.32 149.40 54844.45 88888.00 2015-09-20 19:42:52.411 263 11146.37 149.36 54844.50 88888.00 2015-09-20 19:42:52.911 263 11146.35 149.39 54844.44 88888.00 2015-09-20 19:42:53.411 263 11146.34 149.31 54844.48 88888.00 2015-09-20 19:42:53.911 263 11146.29 149.23 54844.44 88888.00 2015-09-20 19:42:54.411 263 11146.25 149.19 54844.44 88888.00 2015-09-20 19:42:54.911 263 11146.24 149.23 54844.47 88888.00 2015-09-20 19:42:55.411 263 11146.18 149.24 54844.48 88888.00 2015-09-20 19:42:55.911 263 11146.17 149.20 54844.49 88888.00 2015-09-20 19:42:56.411 263 11146.12 149.20 54844.57 88888.00 2015-09-20 19:42:56.911 263 11146.16 149.19 54844.56 88888.00 2015-09-20 19:42:57.411 263 11146.17 149.22 54844.62 88888.00 2015-09-20 19:42:57.911 263 11146.23 149.30 54844.63 88888.00 2015-09-20 19:42:58.411 263 11146.32 149.34 54844.62 88888.00 2015-09-20 19:42:58.911 263 11146.34 149.30 54844.54 88888.00 2015-09-20 19:42:59.411 263 11146.30 149.32 54844.57 88888.00 2015-09-20 19:42:59.911 263 11146.27 149.26 54844.57 88888.00 2015-09-20 19:43:00.411 263 11146.33 149.30 54844.68 88888.00 2015-09-20 19:43:00.911 263 11146.39 149.31 54844.69 88888.00 2015-09-20 19:43:01.411 263 11146.37 149.31 54844.73 88888.00 2015-09-20 19:43:01.911 263 11146.48 149.31 54844.82 88888.00 2015-09-20 19:43:02.411 263 11146.51 149.28 54844.83 88888.00 2015-09-20 19:43:02.911 263 11146.53 149.39 54844.84 88888.00 2015-09-20 19:43:03.411 263 11146.59 149.41 54844.79 88888.00 2015-09-20 19:43:03.911 263 11146.71 149.37 54844.77 88888.00 2015-09-20 19:43:04.411 263 11146.77 149.40 54844.82 88888.00 2015-09-20 19:43:04.911 263 11146.85 149.47 54844.88 88888.00 2015-09-20 19:43:05.411 263 11146.91 149.49 54844.92 88888.00 2015-09-20 19:43:05.911 263 11146.96 149.50 54844.93 88888.00 2015-09-20 19:43:06.411 263 11147.06 149.47 54844.95 88888.00 2015-09-20 19:43:06.911 263 11147.13 149.45 54844.94 88888.00 2015-09-20 19:43:07.411 263 11147.19 149.49 54844.95 88888.00 2015-09-20 19:43:07.911 263 11147.24 149.51 54845.01 88888.00 2015-09-20 19:43:08.411 263 11147.33 149.53 54844.98 88888.00 2015-09-20 19:43:08.911 263 11147.39 149.54 54844.96 88888.00 2015-09-20 19:43:09.411 263 11147.48 149.60 54844.95 88888.00 2015-09-20 19:43:09.911 263 11147.57 149.61 54844.92 88888.00 2015-09-20 19:43:10.411 263 11147.60 149.62 54844.74 88888.00 2015-09-20 19:43:10.911 263 11147.60 149.66 54844.73 88888.00 2015-09-20 19:43:11.411 263 11147.58 149.65 54844.73 88888.00 2015-09-20 19:43:11.911 263 11147.63 149.61 54844.57 88888.00 2015-09-20 19:43:12.411 263 11147.71 149.62 54844.44 88888.00 2015-09-20 19:43:12.911 263 11147.76 149.62 54844.41 88888.00 2015-09-20 19:43:13.411 263 11147.79 149.64 54844.48 88888.00 2015-09-20 19:43:13.911 263 11147.84 149.68 54844.56 88888.00 2015-09-20 19:43:14.411 263 11147.83 149.71 54844.47 88888.00 2015-09-20 19:43:14.911 263 11147.78 149.78 54844.44 88888.00 2015-09-20 19:43:15.411 263 11147.81 149.82 54844.45 88888.00 2015-09-20 19:43:15.911 263 11147.85 149.82 54844.44 88888.00 2015-09-20 19:43:16.411 263 11147.86 149.86 54844.45 88888.00 2015-09-20 19:43:16.911 263 11147.99 149.87 54844.47 88888.00 2015-09-20 19:43:17.411 263 11147.94 149.85 54844.42 88888.00 2015-09-20 19:43:17.911 263 11147.95 149.81 54844.36 88888.00 2015-09-20 19:43:18.411 263 11147.94 149.77 54844.31 88888.00 2015-09-20 19:43:18.911 263 11147.92 149.74 54844.33 88888.00 2015-09-20 19:43:19.411 263 11147.94 149.75 54844.42 88888.00 2015-09-20 19:43:19.911 263 11147.91 149.76 54844.41 88888.00 2015-09-20 19:43:20.411 263 11147.89 149.77 54844.34 88888.00 2015-09-20 19:43:20.911 263 11147.90 149.82 54844.28 88888.00 2015-09-20 19:43:21.411 263 11147.94 149.79 54844.28 88888.00 2015-09-20 19:43:21.911 263 11147.96 149.83 54844.34 88888.00 2015-09-20 19:43:22.411 263 11147.96 149.84 54844.38 88888.00 2015-09-20 19:43:22.911 263 11147.94 149.81 54844.28 88888.00 2015-09-20 19:43:23.411 263 11147.89 149.78 54844.30 88888.00 2015-09-20 19:43:23.911 263 11147.91 149.74 54844.31 88888.00 2015-09-20 19:43:24.411 263 11147.95 149.68 54844.40 88888.00 2015-09-20 19:43:24.911 263 11147.95 149.73 54844.50 88888.00 2015-09-20 19:43:25.411 263 11147.92 149.76 54844.49 88888.00 2015-09-20 19:43:25.911 263 11147.97 149.79 54844.43 88888.00 2015-09-20 19:43:26.411 263 11148.00 149.83 54844.51 88888.00 2015-09-20 19:43:26.911 263 11147.96 149.83 54844.42 88888.00 2015-09-20 19:43:27.411 263 11147.95 149.87 54844.42 88888.00 2015-09-20 19:43:27.911 263 11147.96 149.91 54844.38 88888.00 2015-09-20 19:43:28.411 263 11147.97 149.91 54844.30 88888.00 2015-09-20 19:43:28.911 263 11147.97 149.87 54844.31 88888.00 2015-09-20 19:43:29.411 263 11147.95 149.87 54844.26 88888.00 2015-09-20 19:43:29.911 263 11147.91 149.81 54844.19 88888.00 2015-09-20 19:43:30.411 263 11147.94 149.77 54844.30 88888.00 2015-09-20 19:43:30.911 263 11147.95 149.76 54844.34 88888.00 2015-09-20 19:43:31.411 263 11147.90 149.81 54844.39 88888.00 2015-09-20 19:43:31.911 263 11147.96 149.86 54844.41 88888.00 2015-09-20 19:43:32.411 263 11147.97 149.88 54844.41 88888.00 2015-09-20 19:43:32.911 263 11147.96 149.88 54844.36 88888.00 2015-09-20 19:43:33.411 263 11147.96 149.86 54844.38 88888.00 2015-09-20 19:43:33.911 263 11147.92 149.81 54844.42 88888.00 2015-09-20 19:43:34.411 263 11147.87 149.78 54844.48 88888.00 2015-09-20 19:43:34.911 263 11147.83 149.79 54844.45 88888.00 2015-09-20 19:43:35.411 263 11147.76 149.75 54844.48 88888.00 2015-09-20 19:43:35.911 263 11147.83 149.75 54844.56 88888.00 2015-09-20 19:43:36.411 263 11147.91 149.75 54844.57 88888.00 2015-09-20 19:43:36.911 263 11147.95 149.76 54844.65 88888.00 2015-09-20 19:43:37.411 263 11147.94 149.84 54844.71 88888.00 2015-09-20 19:43:37.911 263 11147.92 149.90 54844.71 88888.00 2015-09-20 19:43:38.411 263 11147.96 149.99 54844.75 88888.00 2015-09-20 19:43:38.911 263 11147.95 150.04 54844.76 88888.00 2015-09-20 19:43:39.411 263 11147.95 150.05 54844.83 88888.00 2015-09-20 19:43:39.911 263 11147.99 150.09 54844.97 88888.00 2015-09-20 19:43:40.411 263 11147.99 150.13 54844.95 88888.00 2015-09-20 19:43:40.911 263 11148.00 150.13 54844.95 88888.00 2015-09-20 19:43:41.411 263 11147.97 150.10 54845.05 88888.00 2015-09-20 19:43:41.911 263 11147.95 150.12 54845.01 88888.00 2015-09-20 19:43:42.411 263 11147.92 150.08 54845.00 88888.00 2015-09-20 19:43:42.911 263 11147.91 150.03 54844.98 88888.00 2015-09-20 19:43:43.411 263 11147.90 150.05 54844.97 88888.00 2015-09-20 19:43:43.911 263 11147.87 150.04 54845.01 88888.00 2015-09-20 19:43:44.411 263 11147.79 150.01 54845.01 88888.00 2015-09-20 19:43:44.911 263 11147.76 150.02 54845.09 88888.00 2015-09-20 19:43:45.411 263 11147.79 150.09 54845.13 88888.00 2015-09-20 19:43:45.911 263 11147.74 150.10 54845.12 88888.00 2015-09-20 19:43:46.411 263 11147.66 150.11 54845.14 88888.00 2015-09-20 19:43:46.911 263 11147.58 150.09 54845.15 88888.00 2015-09-20 19:43:47.411 263 11147.45 150.09 54845.13 88888.00 2015-09-20 19:43:47.911 263 11147.36 150.07 54845.24 88888.00 2015-09-20 19:43:48.411 263 11147.27 150.05 54845.31 88888.00 2015-09-20 19:43:48.911 263 11147.28 149.99 54845.33 88888.00 2015-09-20 19:43:49.411 263 11147.26 150.00 54845.47 88888.00 2015-09-20 19:43:49.911 263 11147.26 150.03 54845.58 88888.00 2015-09-20 19:43:50.411 263 11147.23 150.03 54845.59 88888.00 2015-09-20 19:43:50.911 263 11147.26 150.07 54845.61 88888.00 2015-09-20 19:43:51.411 263 11147.18 150.09 54845.73 88888.00 2015-09-20 19:43:51.911 263 11147.17 150.15 54845.82 88888.00 2015-09-20 19:43:52.411 263 11147.10 150.13 54845.87 88888.00 2015-09-20 19:43:52.911 263 11146.97 150.13 54845.92 88888.00 2015-09-20 19:43:53.411 263 11146.93 150.15 54845.98 88888.00 2015-09-20 19:43:53.911 263 11146.85 150.16 54846.05 88888.00 2015-09-20 19:43:54.411 263 11146.80 150.12 54846.05 88888.00 2015-09-20 19:43:54.911 263 11146.80 150.15 54846.06 88888.00 2015-09-20 19:43:55.411 263 11146.79 150.09 54846.21 88888.00 2015-09-20 19:43:55.911 263 11146.79 150.04 54846.36 88888.00 2015-09-20 19:43:56.411 263 11146.75 150.13 54846.45 88888.00 2015-09-20 19:43:56.911 263 11146.65 150.19 54846.47 88888.00 2015-09-20 19:43:57.411 263 11146.56 150.19 54846.51 88888.00 2015-09-20 19:43:57.911 263 11146.51 150.16 54846.55 88888.00 2015-09-20 19:43:58.411 263 11146.49 150.18 54846.56 88888.00 2015-09-20 19:43:58.911 263 11146.45 150.17 54846.71 88888.00 2015-09-20 19:43:59.411 263 11146.38 150.11 54846.78 88888.00 2015-09-20 19:43:59.911 263 11146.30 150.08 54846.81 88888.00 2015-09-20 19:44:00.411 263 11146.24 150.05 54846.82 88888.00 2015-09-20 19:44:00.911 263 11146.25 150.09 54846.87 88888.00 2015-09-20 19:44:01.411 263 11146.19 150.10 54846.96 88888.00 2015-09-20 19:44:01.911 263 11146.14 150.10 54846.98 88888.00 2015-09-20 19:44:02.411 263 11146.11 150.07 54846.98 88888.00 2015-09-20 19:44:02.911 263 11146.06 150.09 54847.04 88888.00 2015-09-20 19:44:03.411 263 11145.98 150.13 54847.03 88888.00 2015-09-20 19:44:03.911 263 11145.90 150.17 54846.98 88888.00 2015-09-20 19:44:04.411 263 11145.85 150.10 54846.97 88888.00 2015-09-20 19:44:04.911 263 11145.86 150.09 54846.99 88888.00 2015-09-20 19:44:05.411 263 11145.82 150.09 54847.08 88888.00 2015-09-20 19:44:05.911 263 11145.72 150.04 54847.12 88888.00 2015-09-20 19:44:06.411 263 11145.67 150.03 54847.23 88888.00 2015-09-20 19:44:06.911 263 11145.69 150.02 54847.34 88888.00 2015-09-20 19:44:07.411 263 11145.65 150.10 54847.38 88888.00 2015-09-20 19:44:07.911 263 11145.71 150.15 54847.34 88888.00 2015-09-20 19:44:08.411 263 11145.60 150.23 54847.34 88888.00 2015-09-20 19:44:08.911 263 11145.50 150.28 54847.35 88888.00 2015-09-20 19:44:09.411 263 11145.49 150.27 54847.38 88888.00 2015-09-20 19:44:09.911 263 11145.48 150.21 54847.39 88888.00 2015-09-20 19:44:10.411 263 11145.40 150.27 54847.37 88888.00 2015-09-20 19:44:10.911 263 11145.39 150.25 54847.48 88888.00 2015-09-20 19:44:11.411 263 11145.38 150.21 54847.52 88888.00 2015-09-20 19:44:11.911 263 11145.43 150.29 54847.57 88888.00 2015-09-20 19:44:12.411 263 11145.40 150.32 54847.63 88888.00 2015-09-20 19:44:12.911 263 11145.43 150.30 54847.65 88888.00 2015-09-20 19:44:13.411 263 11145.44 150.28 54847.61 88888.00 2015-09-20 19:44:13.911 263 11145.44 150.30 54847.65 88888.00 2015-09-20 19:44:14.411 263 11145.36 150.33 54847.61 88888.00 2015-09-20 19:44:14.911 263 11145.38 150.38 54847.55 88888.00 2015-09-20 19:44:15.411 263 11145.41 150.42 54847.63 88888.00 2015-09-20 19:44:15.911 263 11145.41 150.40 54847.59 88888.00 2015-09-20 19:44:16.411 263 11145.41 150.38 54847.61 88888.00 2015-09-20 19:44:16.911 263 11145.40 150.37 54847.65 88888.00 2015-09-20 19:44:17.411 263 11145.45 150.40 54847.59 88888.00 2015-09-20 19:44:17.911 263 11145.46 150.46 54847.49 88888.00 2015-09-20 19:44:18.411 263 11145.41 150.46 54847.47 88888.00 2015-09-20 19:44:18.911 263 11145.44 150.44 54847.45 88888.00 2015-09-20 19:44:19.411 263 11145.40 150.46 54847.35 88888.00 2015-09-20 19:44:19.911 263 11145.34 150.40 54847.30 88888.00 2015-09-20 19:44:20.411 263 11145.35 150.37 54847.29 88888.00 2015-09-20 19:44:20.911 263 11145.38 150.40 54847.33 88888.00 2015-09-20 19:44:21.411 263 11145.34 150.40 54847.40 88888.00 2015-09-20 19:44:21.911 263 11145.32 150.41 54847.38 88888.00 2015-09-20 19:44:22.411 263 11145.25 150.43 54847.34 88888.00 2015-09-20 19:44:22.911 263 11145.25 150.50 54847.40 88888.00 2015-09-20 19:44:23.411 263 11145.17 150.52 54847.37 88888.00 2015-09-20 19:44:23.911 263 11145.09 150.53 54847.41 88888.00 2015-09-20 19:44:24.411 263 11145.07 150.55 54847.42 88888.00 2015-09-20 19:44:24.911 263 11144.97 150.60 54847.42 88888.00 2015-09-20 19:44:25.412 263 11144.94 150.58 54847.35 88888.00 2015-09-20 19:44:25.912 263 11144.89 150.57 54847.25 88888.00 2015-09-20 19:44:26.412 263 11144.82 150.57 54847.35 88888.00 2015-09-20 19:44:26.912 263 11144.82 150.55 54847.38 88888.00 2015-09-20 19:44:27.412 263 11144.81 150.58 54847.43 88888.00 2015-09-20 19:44:27.912 263 11144.73 150.66 54847.48 88888.00 2015-09-20 19:44:28.412 263 11144.68 150.74 54847.58 88888.00 2015-09-20 19:44:28.912 263 11144.68 150.78 54847.63 88888.00 2015-09-20 19:44:29.412 263 11144.65 150.84 54847.58 88888.00 2015-09-20 19:44:29.912 263 11144.56 150.85 54847.57 88888.00 2015-09-20 19:44:30.412 263 11144.52 150.91 54847.50 88888.00 2015-09-20 19:44:30.912 263 11144.46 150.94 54847.48 88888.00 2015-09-20 19:44:31.412 263 11144.47 150.92 54847.42 88888.00 2015-09-20 19:44:31.912 263 11144.49 150.94 54847.46 88888.00 2015-09-20 19:44:32.412 263 11144.46 150.93 54847.48 88888.00 2015-09-20 19:44:32.912 263 11144.49 150.97 54847.46 88888.00 2015-09-20 19:44:33.412 263 11144.49 151.02 54847.51 88888.00 2015-09-20 19:44:33.912 263 11144.50 151.09 54847.59 88888.00 2015-09-20 19:44:34.412 263 11144.49 151.10 54847.68 88888.00 2015-09-20 19:44:34.912 263 11144.46 151.20 54847.68 88888.00 2015-09-20 19:44:35.412 263 11144.44 151.28 54847.65 88888.00 2015-09-20 19:44:35.912 263 11144.39 151.38 54847.64 88888.00 2015-09-20 19:44:36.412 263 11144.46 151.48 54847.57 88888.00 2015-09-20 19:44:36.912 263 11144.45 151.45 54847.51 88888.00 2015-09-20 19:44:37.412 263 11144.46 151.46 54847.49 88888.00 2015-09-20 19:44:37.912 263 11144.49 151.45 54847.57 88888.00 2015-09-20 19:44:38.412 263 11144.49 151.46 54847.56 88888.00 2015-09-20 19:44:38.912 263 11144.47 151.59 54847.55 88888.00 2015-09-20 19:44:39.412 263 11144.52 151.65 54847.51 88888.00 2015-09-20 19:44:39.912 263 11144.57 151.73 54847.51 88888.00 2015-09-20 19:44:40.412 263 11144.54 151.77 54847.54 88888.00 2015-09-20 19:44:40.912 263 11144.52 151.81 54847.45 88888.00 2015-09-20 19:44:41.412 263 11144.47 151.82 54847.39 88888.00 2015-09-20 19:44:41.912 263 11144.51 151.81 54847.38 88888.00 2015-09-20 19:44:42.412 263 11144.55 151.77 54847.32 88888.00 2015-09-20 19:44:42.912 263 11144.59 151.79 54847.32 88888.00 2015-09-20 19:44:43.412 263 11144.56 151.77 54847.38 88888.00 2015-09-20 19:44:43.912 263 11144.62 151.80 54846.82 88888.00 2015-09-20 19:44:44.412 263 11144.63 151.80 54847.06 88888.00 2015-09-20 19:44:44.912 263 11144.67 151.79 54847.35 88888.00 2015-09-20 19:44:45.412 263 11144.67 151.85 54847.34 88888.00 2015-09-20 19:44:45.912 263 11144.63 151.88 54847.24 88888.00 2015-09-20 19:44:46.412 263 11144.60 151.92 54847.19 88888.00 2015-09-20 19:44:46.912 263 11144.59 151.90 54847.13 88888.00 2015-09-20 19:44:47.412 263 11144.60 151.88 54847.08 88888.00 2015-09-20 19:44:47.912 263 11144.65 151.88 54846.97 88888.00 2015-09-20 19:44:48.412 263 11144.63 151.89 54847.00 88888.00 2015-09-20 19:44:48.912 263 11144.73 151.89 54846.88 88888.00 2015-09-20 19:44:49.412 263 11144.77 151.88 54846.84 88888.00 2015-09-20 19:44:49.912 263 11144.78 151.86 54846.84 88888.00 2015-09-20 19:44:50.412 263 11144.82 151.89 54846.77 88888.00 2015-09-20 19:44:50.912 263 11144.82 151.94 54846.68 88888.00 2015-09-20 19:44:51.412 263 11144.87 151.92 54846.69 88888.00 2015-09-20 19:44:51.912 263 11144.82 151.88 54846.68 88888.00 2015-09-20 19:44:52.412 263 11144.86 151.84 54846.60 88888.00 2015-09-20 19:44:52.912 263 11144.86 151.85 54846.55 88888.00 2015-09-20 19:44:53.412 263 11144.86 151.88 54846.52 88888.00 2015-09-20 19:44:53.912 263 11144.91 151.90 54846.46 88888.00 2015-09-20 19:44:54.412 263 11144.93 151.95 54846.53 88888.00 2015-09-20 19:44:54.912 263 11145.02 151.92 54846.50 88888.00 2015-09-20 19:44:55.412 263 11145.08 151.92 54846.45 88888.00 2015-09-20 19:44:55.912 263 11145.08 151.93 54846.49 88888.00 2015-09-20 19:44:56.412 263 11145.09 151.98 54846.46 88888.00 2015-09-20 19:44:56.912 263 11145.12 152.10 54846.34 88888.00 2015-09-20 19:44:57.412 263 11145.15 152.10 54846.34 88888.00 2015-09-20 19:44:57.912 263 11145.17 152.05 54846.24 88888.00 2015-09-20 19:44:58.412 263 11145.23 152.10 54846.17 88888.00 2015-09-20 19:44:58.912 263 11145.25 152.16 54846.19 88888.00 2015-09-20 19:44:59.412 263 11145.27 152.18 54846.14 88888.00 2015-09-20 19:44:59.912 263 11145.27 152.21 54846.09 88888.00 2015-09-20 19:45:00.412 263 11145.29 152.23 54846.05 88888.00 2015-09-20 19:45:00.912 263 11145.32 152.22 54846.00 88888.00 2015-09-20 19:45:01.412 263 11145.35 152.24 54846.03 88888.00 2015-09-20 19:45:01.912 263 11145.40 152.29 54846.00 88888.00 2015-09-20 19:45:02.412 263 11145.55 152.28 54845.93 88888.00 2015-09-20 19:45:02.912 263 11145.54 152.29 54845.90 88888.00 2015-09-20 19:45:03.412 263 11145.56 152.37 54845.81 88888.00 2015-09-20 19:45:03.912 263 11145.59 152.41 54845.79 88888.00 2015-09-20 19:45:04.412 263 11145.65 152.46 54845.79 88888.00 2015-09-20 19:45:04.912 263 11145.66 152.54 54845.84 88888.00 2015-09-20 19:45:05.412 263 11145.70 152.58 54845.84 88888.00 2015-09-20 19:45:05.912 263 11145.77 152.52 54845.72 88888.00 2015-09-20 19:45:06.412 263 11145.78 152.48 54845.65 88888.00 2015-09-20 19:45:06.912 263 11145.82 152.53 54845.52 88888.00 2015-09-20 19:45:07.412 263 11145.93 152.55 54845.48 88888.00 2015-09-20 19:45:07.912 263 11145.97 152.61 54845.46 88888.00 2015-09-20 19:45:08.412 263 11146.02 152.64 54845.48 88888.00 2015-09-20 19:45:08.912 263 11146.02 152.74 54845.38 88888.00 2015-09-20 19:45:09.412 263 11146.04 152.82 54845.32 88888.00 2015-09-20 19:45:09.912 263 11146.14 152.90 54845.36 88888.00 2015-09-20 19:45:10.412 263 11146.19 152.91 54845.35 88888.00 2015-09-20 19:45:10.912 263 11146.23 152.94 54845.37 88888.00 2015-09-20 19:45:11.412 263 11146.27 152.95 54845.35 88888.00 2015-09-20 19:45:11.912 263 11146.30 152.98 54845.21 88888.00 2015-09-20 19:45:12.412 263 11146.38 152.98 54845.15 88888.00 2015-09-20 19:45:12.912 263 11146.38 153.02 54845.14 88888.00 2015-09-20 19:45:13.412 263 11146.42 153.05 54845.10 88888.00 2015-09-20 19:45:13.912 263 11146.42 153.06 54845.04 88888.00 2015-09-20 19:45:14.412 263 11146.44 153.12 54845.00 88888.00 2015-09-20 19:45:14.912 263 11146.43 153.14 54845.02 88888.00 2015-09-20 19:45:15.412 263 11146.45 153.20 54844.94 88888.00 2015-09-20 19:45:15.912 263 11146.48 153.25 54844.76 88888.00 2015-09-20 19:45:16.412 263 11146.53 153.23 54844.77 88888.00 2015-09-20 19:45:16.912 263 11146.55 153.27 54844.77 88888.00 2015-09-20 19:45:17.412 263 11146.56 153.33 54844.85 88888.00 2015-09-20 19:45:17.912 263 11146.60 153.41 54844.85 88888.00 2015-09-20 19:45:18.412 263 11146.66 153.46 54844.78 88888.00 2015-09-20 19:45:18.912 263 11146.71 153.44 54844.79 88888.00 2015-09-20 19:45:19.412 263 11146.75 153.44 54844.78 88888.00 2015-09-20 19:45:19.912 263 11146.72 153.47 54844.63 88888.00 2015-09-20 19:45:20.412 263 11146.75 153.48 54844.58 88888.00 2015-09-20 19:45:20.912 263 11146.74 153.49 54844.49 88888.00 2015-09-20 19:45:21.412 263 11146.70 153.47 54844.52 88888.00 2015-09-20 19:45:21.912 263 11146.68 153.54 54844.42 88888.00 2015-09-20 19:45:22.412 263 11146.63 153.55 54844.39 88888.00 2015-09-20 19:45:22.912 263 11146.74 153.55 54844.36 88888.00 2015-09-20 19:45:23.412 263 11146.80 153.57 54844.33 88888.00 2015-09-20 19:45:23.912 263 11146.80 153.61 54844.28 88888.00 2015-09-20 19:45:24.412 263 11146.79 153.62 54844.27 88888.00 2015-09-20 19:45:24.912 263 11146.74 153.62 54844.25 88888.00 2015-09-20 19:45:25.412 263 11146.74 153.65 54844.36 88888.00 2015-09-20 19:45:25.912 263 11146.69 153.66 54844.44 88888.00 2015-09-20 19:45:26.412 263 11146.68 153.66 54844.34 88888.00 2015-09-20 19:45:26.912 263 11146.60 153.67 54844.25 88888.00 2015-09-20 19:45:27.412 263 11146.51 153.73 54844.38 88888.00 2015-09-20 19:45:27.912 263 11146.53 153.75 54844.03 88888.00 2015-09-20 19:45:28.412 263 11146.54 153.79 54843.97 88888.00 2015-09-20 19:45:28.912 263 11146.54 153.81 54843.96 88888.00 2015-09-20 19:45:29.412 263 11146.55 153.87 54843.97 88888.00 2015-09-20 19:45:29.912 263 11146.50 153.88 54843.99 88888.00 2015-09-20 19:45:30.412 263 11146.53 153.87 54843.91 88888.00 2015-09-20 19:45:30.912 263 11146.59 153.91 54843.90 88888.00 2015-09-20 19:45:31.412 263 11146.56 153.98 54843.92 88888.00 2015-09-20 19:45:31.912 263 11146.61 153.98 54843.83 88888.00 2015-09-20 19:45:32.412 263 11146.68 154.00 54843.82 88888.00 2015-09-20 19:45:32.912 263 11146.63 154.05 54843.72 88888.00 2015-09-20 19:45:33.412 263 11146.56 154.07 54843.78 88888.00 2015-09-20 19:45:33.912 263 11146.60 154.09 54843.75 88888.00 2015-09-20 19:45:34.412 263 11146.58 154.09 54843.73 88888.00 2015-09-20 19:45:34.912 263 11146.60 154.13 54843.79 88888.00 2015-09-20 19:45:35.412 263 11146.68 154.20 54843.75 88888.00 2015-09-20 19:45:35.912 263 11146.66 154.21 54843.73 88888.00 2015-09-20 19:45:36.412 263 11146.69 154.18 54843.70 88888.00 2015-09-20 19:45:36.912 263 11146.71 154.17 54843.64 88888.00 2015-09-20 19:45:37.412 263 11146.70 154.18 54843.64 88888.00 2015-09-20 19:45:37.912 263 11146.70 154.17 54843.62 88888.00 2015-09-20 19:45:38.412 263 11146.79 154.13 54843.62 88888.00 2015-09-20 19:45:38.912 263 11146.82 154.14 54843.54 88888.00 2015-09-20 19:45:39.412 263 11146.86 154.14 54843.49 88888.00 2015-09-20 19:45:39.912 263 11146.90 154.18 54843.44 88888.00 2015-09-20 19:45:40.412 263 11146.96 154.17 54843.29 88888.00 2015-09-20 19:45:40.912 263 11146.98 154.22 54843.28 88888.00 2015-09-20 19:45:41.412 263 11147.02 154.21 54843.31 88888.00 2015-09-20 19:45:41.912 263 11147.05 154.23 54843.33 88888.00 2015-09-20 19:45:42.412 263 11147.02 154.24 54843.33 88888.00 2015-09-20 19:45:42.912 263 11147.08 154.24 54843.38 88888.00 2015-09-20 19:45:43.412 263 11147.13 154.22 54843.31 88888.00 2015-09-20 19:45:43.912 263 11147.17 154.16 54843.25 88888.00 2015-09-20 19:45:44.412 263 11147.23 154.12 54843.18 88888.00 2015-09-20 19:45:44.912 263 11147.28 154.09 54843.20 88888.00 2015-09-20 19:45:45.412 263 11147.32 154.07 54843.13 88888.00 2015-09-20 19:45:45.912 263 11147.33 154.09 54842.99 88888.00 2015-09-20 19:45:46.412 263 11147.31 154.10 54843.01 88888.00 2015-09-20 19:45:46.912 263 11147.28 154.08 54842.99 88888.00 2015-09-20 19:45:47.412 263 11147.26 154.05 54842.91 88888.00 2015-09-20 19:45:47.912 263 11147.24 154.03 54842.93 88888.00 2015-09-20 19:45:48.412 263 11147.33 154.01 54842.80 88888.00 2015-09-20 19:45:48.912 263 11147.32 154.01 54842.83 88888.00 2015-09-20 19:45:49.412 263 11147.38 154.00 54842.85 88888.00 2015-09-20 19:45:49.912 263 11147.45 153.97 54842.85 88888.00 2015-09-20 19:45:50.412 263 11147.47 153.91 54842.80 88888.00 2015-09-20 19:45:50.912 263 11147.44 153.90 54842.78 88888.00 2015-09-20 19:45:51.412 263 11147.45 153.90 54842.77 88888.00 2015-09-20 19:45:51.912 263 11147.50 153.85 54842.68 88888.00 2015-09-20 19:45:52.412 263 11147.45 153.91 54842.64 88888.00 2015-09-20 19:45:52.912 263 11147.36 153.91 54842.58 88888.00 2015-09-20 19:45:53.412 263 11147.36 153.85 54842.59 88888.00 2015-09-20 19:45:53.912 263 11147.37 153.83 54842.54 88888.00 2015-09-20 19:45:54.412 263 11147.39 153.78 54842.48 88888.00 2015-09-20 19:45:54.912 263 11147.37 153.75 54842.52 88888.00 2015-09-20 19:45:55.412 263 11147.37 153.73 54842.54 88888.00 2015-09-20 19:45:55.912 263 11147.36 153.75 54842.60 88888.00 2015-09-20 19:45:56.412 263 11147.26 153.79 54842.68 88888.00 2015-09-20 19:45:56.912 263 11147.29 153.79 54842.60 88888.00 2015-09-20 19:45:57.412 263 11147.26 153.75 54842.63 88888.00 2015-09-20 19:45:57.912 263 11147.16 153.74 54842.57 88888.00 2015-09-20 19:45:58.412 263 11147.03 153.72 54842.59 88888.00 2015-09-20 19:45:58.912 263 11146.98 153.67 54842.67 88888.00 2015-09-20 19:45:59.412 263 11146.91 153.71 54842.63 88888.00 2015-09-20 19:45:59.912 263 11146.85 153.68 54842.54 88888.00 2015-09-20 19:46:00.412 263 11146.81 153.68 54842.56 88888.00 2015-09-20 19:46:00.912 263 11146.75 153.65 54842.59 88888.00 2015-09-20 19:46:01.412 263 11146.72 153.66 54842.61 88888.00 2015-09-20 19:46:01.912 263 11146.63 153.70 54842.63 88888.00 2015-09-20 19:46:02.412 263 11146.56 153.72 54842.61 88888.00 2015-09-20 19:46:02.912 263 11146.48 153.71 54842.63 88888.00 2015-09-20 19:46:03.412 263 11146.35 153.70 54842.63 88888.00 2015-09-20 19:46:03.912 263 11146.27 153.67 54842.72 88888.00 2015-09-20 19:46:04.412 263 11146.19 153.70 54842.76 88888.00 2015-09-20 19:46:04.912 263 11146.07 153.65 54842.83 88888.00 2015-09-20 19:46:05.412 263 11145.95 153.64 54842.85 88888.00 2015-09-20 19:46:05.912 263 11145.82 153.62 54842.91 88888.00 2015-09-20 19:46:06.412 263 11145.72 153.61 54842.95 88888.00 2015-09-20 19:46:06.912 263 11145.65 153.59 54842.99 88888.00 2015-09-20 19:46:07.412 263 11145.54 153.62 54843.07 88888.00 2015-09-20 19:46:07.912 263 11145.44 153.61 54843.18 88888.00 2015-09-20 19:46:08.412 263 11145.33 153.59 54843.26 88888.00 2015-09-20 19:46:08.912 263 11145.23 153.57 54843.28 88888.00 2015-09-20 19:46:09.412 263 11145.10 153.56 54843.29 88888.00 2015-09-20 19:46:09.912 263 11145.02 153.55 54843.39 88888.00 2015-09-20 19:46:10.412 263 11144.88 153.57 54843.49 88888.00 2015-09-20 19:46:10.912 263 11144.82 153.55 54843.59 88888.00 2015-09-20 19:46:11.412 263 11144.77 153.55 54843.57 88888.00 2015-09-20 19:46:11.912 263 11144.72 153.59 54843.68 88888.00 2015-09-20 19:46:12.412 263 11144.66 153.59 54843.72 88888.00 2015-09-20 19:46:12.912 263 11144.62 153.61 54843.75 88888.00 2015-09-20 19:46:13.412 263 11144.55 153.63 54843.80 88888.00 2015-09-20 19:46:13.912 263 11144.49 153.68 54843.89 88888.00 2015-09-20 19:46:14.412 263 11144.47 153.62 54843.97 88888.00 2015-09-20 19:46:14.912 263 11144.44 153.62 54843.97 88888.00 2015-09-20 19:46:15.412 263 11144.40 153.70 54844.06 88888.00 2015-09-20 19:46:15.912 263 11144.36 153.73 54844.14 88888.00 2015-09-20 19:46:16.412 263 11144.33 153.75 54844.21 88888.00 2015-09-20 19:46:16.912 263 11144.29 153.72 54844.22 88888.00 2015-09-20 19:46:17.412 263 11144.31 153.76 54844.24 88888.00 2015-09-20 19:46:17.912 263 11144.26 153.79 54844.23 88888.00 2015-09-20 19:46:18.412 263 11144.23 153.78 54844.31 88888.00 2015-09-20 19:46:18.912 263 11144.20 153.82 54844.25 88888.00 2015-09-20 19:46:19.412 263 11144.21 153.83 54844.26 88888.00 2015-09-20 19:46:19.912 263 11144.17 153.81 54844.24 88888.00 2015-09-20 19:46:20.412 263 11144.12 153.82 54844.25 88888.00 2015-09-20 19:46:20.912 263 11144.07 153.81 54844.22 88888.00 2015-09-20 19:46:21.412 263 11144.09 153.81 54844.23 88888.00 2015-09-20 19:46:21.912 263 11144.14 153.85 54844.10 88888.00 2015-09-20 19:46:22.412 263 11144.14 153.85 54844.15 88888.00 2015-09-20 19:46:22.912 263 11144.09 153.90 54844.17 88888.00 2015-09-20 19:46:23.412 263 11144.07 153.92 54844.18 88888.00 2015-09-20 19:46:23.912 263 11144.13 153.93 54844.14 88888.00 2015-09-20 19:46:24.412 263 11144.12 153.95 54844.07 88888.00 2015-09-20 19:46:24.912 263 11144.13 154.00 54844.07 88888.00 2015-09-20 19:46:25.412 263 11144.15 154.04 54844.01 88888.00 2015-09-20 19:46:25.912 263 11144.20 154.00 54844.03 88888.00 2015-09-20 19:46:26.412 263 11144.18 153.97 54844.04 88888.00 2015-09-20 19:46:26.912 263 11144.15 153.95 54843.95 88888.00 2015-09-20 19:46:27.412 263 11144.24 153.95 54843.93 88888.00 2015-09-20 19:46:27.912 263 11144.26 153.95 54843.98 88888.00 2015-09-20 19:46:28.412 263 11144.26 153.98 54843.97 88888.00 2015-09-20 19:46:28.912 263 11144.29 153.98 54843.90 88888.00 2015-09-20 19:46:29.412 263 11144.31 153.99 54843.93 88888.00 2015-09-20 19:46:29.912 263 11144.34 153.98 54843.93 88888.00 2015-09-20 19:46:30.412 263 11144.39 153.93 54843.87 88888.00 2015-09-20 19:46:30.912 263 11144.41 153.98 54843.78 88888.00 2015-09-20 19:46:31.412 263 11144.42 154.01 54843.73 88888.00 2015-09-20 19:46:31.912 263 11144.50 153.91 54843.65 88888.00 2015-09-20 19:46:32.412 263 11144.56 153.82 54843.60 88888.00 2015-09-20 19:46:32.912 263 11144.63 153.85 54843.54 88888.00 2015-09-20 19:46:33.412 263 11144.70 153.87 54843.48 88888.00 2015-09-20 19:46:33.912 263 11144.67 153.85 54843.42 88888.00 2015-09-20 19:46:34.412 263 11144.66 153.82 54843.29 88888.00 2015-09-20 19:46:34.912 263 11144.65 153.83 54843.25 88888.00 2015-09-20 19:46:35.412 263 11144.62 153.85 54843.19 88888.00 2015-09-20 19:46:35.912 263 11144.62 153.84 54843.09 88888.00 2015-09-20 19:46:36.412 263 11144.70 153.81 54843.01 88888.00 2015-09-20 19:46:36.912 263 11144.71 153.80 54842.96 88888.00 2015-09-20 19:46:37.412 263 11144.68 153.79 54842.92 88888.00 2015-09-20 19:46:37.912 263 11144.67 153.83 54842.90 88888.00 2015-09-20 19:46:38.412 263 11144.68 153.83 54842.85 88888.00 2015-09-20 19:46:38.912 263 11144.72 153.79 54842.89 88888.00 2015-09-20 19:46:39.412 263 11144.83 153.76 54842.68 88888.00 2015-09-20 19:46:39.912 263 11144.87 153.79 54842.63 88888.00 2015-09-20 19:46:40.412 263 11144.92 153.78 54842.70 88888.00 2015-09-20 19:46:40.912 263 11144.88 153.79 54842.72 88888.00 2015-09-20 19:46:41.412 263 11144.88 153.80 54842.59 88888.00 2015-09-20 19:46:41.912 263 11144.91 153.79 54842.52 88888.00 2015-09-20 19:46:42.412 263 11144.96 153.83 54842.46 88888.00 2015-09-20 19:46:42.912 263 11144.93 153.85 54842.41 88888.00 2015-09-20 19:46:43.412 263 11144.97 153.83 54842.32 88888.00 2015-09-20 19:46:43.912 263 11145.07 153.85 54842.24 88888.00 2015-09-20 19:46:44.412 263 11145.09 153.82 54842.26 88888.00 2015-09-20 19:46:44.912 263 11145.12 153.80 54842.22 88888.00 2015-09-20 19:46:45.412 263 11145.13 153.84 54842.25 88888.00 2015-09-20 19:46:45.912 263 11145.18 153.89 54842.14 88888.00 2015-09-20 19:46:46.412 263 11145.22 153.89 54842.02 88888.00 2015-09-20 19:46:46.912 263 11145.19 153.95 54841.98 88888.00 2015-09-20 19:46:47.412 263 11145.23 153.96 54842.05 88888.00 2015-09-20 19:46:47.912 263 11145.33 153.98 54842.12 88888.00 2015-09-20 19:46:48.412 263 11145.36 154.03 54842.06 88888.00 2015-09-20 19:46:48.912 263 11145.32 154.04 54841.99 88888.00 2015-09-20 19:46:49.412 263 11145.28 154.03 54841.94 88888.00 2015-09-20 19:46:49.912 263 11145.29 154.07 54841.87 88888.00 2015-09-20 19:46:50.412 263 11145.36 154.07 54841.82 88888.00 2015-09-20 19:46:50.912 263 11145.34 154.12 54841.88 88888.00 2015-09-20 19:46:51.412 263 11145.40 154.18 54841.91 88888.00 2015-09-20 19:46:51.912 263 11145.49 154.23 54841.84 88888.00 2015-09-20 19:46:52.412 263 11145.46 154.26 54841.76 88888.00 2015-09-20 19:46:52.912 263 11145.45 154.27 54841.78 88888.00 2015-09-20 19:46:53.412 263 11145.48 154.34 54841.73 88888.00 2015-09-20 19:46:53.912 263 11145.49 154.41 54841.72 88888.00 2015-09-20 19:46:54.412 263 11145.50 154.50 54841.63 88888.00 2015-09-20 19:46:54.912 263 11145.48 154.57 54841.66 88888.00 2015-09-20 19:46:55.412 263 11145.49 154.57 54841.60 88888.00 2015-09-20 19:46:55.912 263 11145.48 154.55 54841.55 88888.00 2015-09-20 19:46:56.412 263 11145.49 154.60 54841.61 88888.00 2015-09-20 19:46:56.912 263 11145.53 154.64 54841.55 88888.00 2015-09-20 19:46:57.412 263 11145.55 154.73 54841.45 88888.00 2015-09-20 19:46:57.912 263 11145.54 154.75 54841.47 88888.00 2015-09-20 19:46:58.412 263 11145.48 154.76 54841.44 88888.00 2015-09-20 19:46:58.912 263 11145.50 154.76 54841.51 88888.00 2015-09-20 19:46:59.412 263 11145.48 154.75 54841.55 88888.00 2015-09-20 19:46:59.912 263 11145.43 154.82 54841.53 88888.00 2015-09-20 19:47:00.412 263 11145.36 154.83 54841.45 88888.00 2015-09-20 19:47:00.912 263 11145.40 154.89 54841.45 88888.00 2015-09-20 19:47:01.412 263 11145.39 154.92 54841.45 88888.00 2015-09-20 19:47:01.912 263 11145.35 154.89 54841.50 88888.00 2015-09-20 19:47:02.412 263 11145.30 154.89 54841.45 88888.00 2015-09-20 19:47:02.912 263 11145.28 154.88 54841.44 88888.00 2015-09-20 19:47:03.412 263 11145.23 154.90 54841.41 88888.00 2015-09-20 19:47:03.912 263 11145.17 154.93 54841.35 88888.00 2015-09-20 19:47:04.412 263 11145.23 154.98 54841.28 88888.00 2015-09-20 19:47:04.912 263 11145.19 155.00 54841.27 88888.00 2015-09-20 19:47:05.412 263 11145.18 155.00 54841.32 88888.00 2015-09-20 19:47:05.912 263 11145.10 155.00 54841.38 88888.00 2015-09-20 19:47:06.412 263 11145.17 154.97 54841.32 88888.00 2015-09-20 19:47:06.912 263 11145.13 155.01 54841.35 88888.00 2015-09-20 19:47:07.412 263 11145.02 155.03 54841.37 88888.00 2015-09-20 19:47:07.912 263 11144.96 155.08 54841.40 88888.00 2015-09-20 19:47:08.412 263 11144.93 155.11 54841.49 88888.00 2015-09-20 19:47:08.912 263 11144.97 155.16 54841.47 88888.00 2015-09-20 19:47:09.412 263 11144.89 155.13 54841.49 88888.00 2015-09-20 19:47:09.912 263 11144.82 155.14 54841.51 88888.00 2015-09-20 19:47:10.412 263 11144.83 155.15 54841.45 88888.00 2015-09-20 19:47:10.912 263 11144.81 155.11 54841.35 88888.00 2015-09-20 19:47:11.412 263 11144.77 155.11 54841.38 88888.00 2015-09-20 19:47:11.912 263 11144.78 155.06 54841.44 88888.00 2015-09-20 19:47:12.412 263 11144.78 155.08 54841.42 88888.00 2015-09-20 19:47:12.912 263 11144.77 155.10 54841.41 88888.00 2015-09-20 19:47:13.412 263 11144.78 155.17 54841.47 88888.00 2015-09-20 19:47:13.912 263 11144.81 155.24 54841.49 88888.00 2015-09-20 19:47:14.412 263 11144.75 155.24 54841.54 88888.00 2015-09-20 19:47:14.912 263 11144.67 155.24 54841.60 88888.00 2015-09-20 19:47:15.412 263 11144.66 155.19 54841.54 88888.00 2015-09-20 19:47:15.912 263 11144.67 155.20 54841.64 88888.00 2015-09-20 19:47:16.412 263 11144.63 155.17 54841.64 88888.00 2015-09-20 19:47:16.912 263 11144.66 155.16 54841.63 88888.00 2015-09-20 19:47:17.412 263 11144.67 155.20 54841.64 88888.00 2015-09-20 19:47:17.912 263 11144.63 155.25 54841.64 88888.00 2015-09-20 19:47:18.412 263 11144.63 155.24 54841.59 88888.00 2015-09-20 19:47:18.912 263 11144.66 155.22 54841.60 88888.00 2015-09-20 19:47:19.412 263 11144.60 155.18 54841.66 88888.00 2015-09-20 19:47:19.912 263 11144.54 155.16 54841.70 88888.00 2015-09-20 19:47:20.412 263 11144.46 155.16 54841.68 88888.00 2015-09-20 19:47:20.912 263 11144.44 155.14 54841.63 88888.00 2015-09-20 19:47:21.412 263 11144.45 155.10 54841.64 88888.00 2015-09-20 19:47:21.912 263 11144.44 155.00 54841.67 88888.00 2015-09-20 19:47:22.412 263 11144.45 154.99 54841.61 88888.00 2015-09-20 19:47:22.912 263 11144.39 155.02 54841.60 88888.00 2015-09-20 19:47:23.412 263 11144.39 155.02 54841.66 88888.00 2015-09-20 19:47:23.912 263 11144.42 155.00 54841.69 88888.00 2015-09-20 19:47:24.412 263 11144.46 154.91 54841.60 88888.00 2015-09-20 19:47:24.912 263 11144.40 154.89 54841.55 88888.00 2015-09-20 19:47:25.412 263 11144.34 154.80 54841.51 88888.00 2015-09-20 19:47:25.912 263 11144.33 154.79 54841.43 88888.00 2015-09-20 19:47:26.412 263 11144.28 154.73 54841.40 88888.00 2015-09-20 19:47:26.912 263 11144.25 154.67 54841.42 88888.00 2015-09-20 19:47:27.412 263 11144.24 154.55 54841.43 88888.00 2015-09-20 19:47:27.912 263 11144.19 154.51 54841.45 88888.00 2015-09-20 19:47:28.412 263 11144.18 154.52 54841.51 88888.00 2015-09-20 19:47:28.912 263 11144.17 154.50 54841.47 88888.00 2015-09-20 19:47:29.412 263 11144.12 154.46 54841.47 88888.00 2015-09-20 19:47:29.912 263 11144.05 154.41 54841.42 88888.00 2015-09-20 19:47:30.412 263 11144.02 154.34 54841.28 88888.00 2015-09-20 19:47:30.912 263 11143.95 154.27 54841.31 88888.00 2015-09-20 19:47:31.412 263 11143.92 154.22 54841.35 88888.00 2015-09-20 19:47:31.912 263 11143.88 154.14 54841.40 88888.00 2015-09-20 19:47:32.412 263 11143.82 154.09 54841.37 88888.00 2015-09-20 19:47:32.912 263 11143.77 154.07 54841.34 88888.00 2015-09-20 19:47:33.412 263 11143.70 154.06 54841.37 88888.00 2015-09-20 19:47:33.912 263 11143.60 154.00 54841.34 88888.00 2015-09-20 19:47:34.412 263 11143.58 153.93 54841.27 88888.00 2015-09-20 19:47:34.912 263 11143.58 153.89 54841.27 88888.00 2015-09-20 19:47:35.412 263 11143.53 153.85 54841.28 88888.00 2015-09-20 19:47:35.912 263 11143.51 153.73 54841.20 88888.00 2015-09-20 19:47:36.412 263 11143.46 153.63 54841.18 88888.00 2015-09-20 19:47:36.912 263 11143.45 153.55 54841.12 88888.00 2015-09-20 19:47:37.412 263 11143.40 153.57 54841.08 88888.00 2015-09-20 19:47:37.912 263 11143.35 153.49 54841.12 88888.00 2015-09-20 19:47:38.412 263 11143.34 153.41 54841.17 88888.00 2015-09-20 19:47:38.912 263 11143.30 153.34 54841.16 88888.00 2015-09-20 19:47:39.412 263 11143.21 153.31 54841.00 88888.00 2015-09-20 19:47:39.912 263 11143.27 153.22 54840.94 88888.00 2015-09-20 19:47:40.412 263 11143.20 153.12 54841.01 88888.00 2015-09-20 19:47:40.912 263 11143.15 153.06 54840.98 88888.00 2015-09-20 19:47:41.412 263 11143.09 153.03 54840.99 88888.00 2015-09-20 19:47:41.912 263 11143.00 152.98 54841.01 88888.00 2015-09-20 19:47:42.412 263 11142.99 152.94 54841.00 88888.00 2015-09-20 19:47:42.912 263 11142.99 152.85 54841.03 88888.00 2015-09-20 19:47:43.412 263 11142.82 152.77 54840.99 88888.00 2015-09-20 19:47:43.912 263 11142.76 152.74 54840.97 88888.00 2015-09-20 19:47:44.412 263 11142.71 152.69 54840.97 88888.00 2015-09-20 19:47:44.912 263 11142.71 152.64 54840.88 88888.00 2015-09-20 19:47:45.412 263 11142.62 152.49 54840.72 88888.00 2015-09-20 19:47:45.912 263 11142.53 152.49 54840.74 88888.00 2015-09-20 19:47:46.412 263 11142.52 152.44 54840.64 88888.00 2015-09-20 19:47:46.912 263 11142.45 152.33 54840.68 88888.00 2015-09-20 19:47:47.412 263 11142.37 152.32 54840.62 88888.00 2015-09-20 19:47:47.912 263 11142.33 152.28 54840.68 88888.00 2015-09-20 19:47:48.412 263 11142.31 152.28 54840.79 88888.00 2015-09-20 19:47:48.912 263 11142.26 152.22 54840.82 88888.00 2015-09-20 19:47:49.412 263 11142.24 152.20 54840.80 88888.00 2015-09-20 19:47:49.912 263 11142.26 152.15 54840.73 88888.00 2015-09-20 19:47:50.412 263 11142.19 152.11 54840.76 88888.00 2015-09-20 19:47:50.912 263 11142.10 152.11 54840.70 88888.00 2015-09-20 19:47:51.412 263 11142.10 152.05 54840.82 88888.00 2015-09-20 19:47:51.912 263 11142.03 152.02 54840.85 88888.00 2015-09-20 19:47:52.412 263 11141.99 152.01 54840.82 88888.00 2015-09-20 19:47:52.912 263 11141.95 151.94 54840.79 88888.00 2015-09-20 19:47:53.412 263 11141.91 151.92 54840.82 88888.00 2015-09-20 19:47:53.912 263 11141.89 151.93 54840.85 88888.00 2015-09-20 19:47:54.412 263 11141.84 151.93 54840.90 88888.00 2015-09-20 19:47:54.912 263 11141.73 151.90 54840.90 88888.00 2015-09-20 19:47:55.412 263 11141.82 151.92 54840.87 88888.00 2015-09-20 19:47:55.912 263 11141.73 151.90 54840.77 88888.00 2015-09-20 19:47:56.412 263 11141.70 151.87 54840.80 88888.00 2015-09-20 19:47:56.912 263 11141.67 151.81 54840.74 88888.00 2015-09-20 19:47:57.412 263 11141.63 151.79 54840.73 88888.00 2015-09-20 19:47:57.912 263 11141.62 151.76 54840.73 88888.00 2015-09-20 19:47:58.412 263 11141.62 151.72 54840.71 88888.00 2015-09-20 19:47:58.912 263 11141.58 151.73 54840.75 88888.00 2015-09-20 19:47:59.412 263 11141.51 151.73 54840.74 88888.00 2015-09-20 19:47:59.912 263 11141.46 151.70 54840.72 88888.00 2015-09-20 19:48:00.413 263 11141.35 151.71 54840.68 88888.00 2015-09-20 19:48:00.913 263 11141.30 151.68 54840.71 88888.00 2015-09-20 19:48:01.413 263 11141.21 151.57 54840.71 88888.00 2015-09-20 19:48:01.913 263 11141.16 151.52 54840.71 88888.00 2015-09-20 19:48:02.413 263 11141.14 151.48 54840.73 88888.00 2015-09-20 19:48:02.913 263 11141.11 151.48 54840.72 88888.00 2015-09-20 19:48:03.413 263 11141.04 151.44 54840.68 88888.00 2015-09-20 19:48:03.913 263 11140.96 151.39 54840.66 88888.00 2015-09-20 19:48:04.413 263 11140.86 151.37 54840.64 88888.00 2015-09-20 19:48:04.913 263 11140.73 151.33 54840.63 88888.00 2015-09-20 19:48:05.413 263 11140.73 151.31 54840.64 88888.00 2015-09-20 19:48:05.913 263 11140.68 151.27 54840.64 88888.00 2015-09-20 19:48:06.413 263 11140.58 151.20 54840.72 88888.00 2015-09-20 19:48:06.913 263 11140.48 151.16 54840.65 88888.00 2015-09-20 19:48:07.413 263 11140.42 151.13 54840.68 88888.00 2015-09-20 19:48:07.913 263 11140.37 151.09 54840.70 88888.00 2015-09-20 19:48:08.413 263 11140.33 151.02 54840.65 88888.00 2015-09-20 19:48:08.913 263 11140.25 150.97 54840.62 88888.00 2015-09-20 19:48:09.413 263 11140.20 150.95 54840.64 88888.00 2015-09-20 19:48:09.913 263 11140.20 150.94 54840.63 88888.00 2015-09-20 19:48:10.413 263 11140.17 150.88 54840.66 88888.00 2015-09-20 19:48:10.913 263 11140.10 150.92 54840.64 88888.00 2015-09-20 19:48:11.413 263 11140.07 150.84 54840.59 88888.00 2015-09-20 19:48:11.913 263 11140.01 150.74 54840.64 88888.00 2015-09-20 19:48:12.413 263 11139.94 150.74 54840.63 88888.00 2015-09-20 19:48:12.913 263 11139.92 150.71 54840.61 88888.00 2015-09-20 19:48:13.413 263 11139.94 150.67 54840.61 88888.00 2015-09-20 19:48:13.913 263 11139.90 150.59 54840.62 88888.00 2015-09-20 19:48:14.413 263 11139.84 150.53 54840.68 88888.00 2015-09-20 19:48:14.913 263 11139.82 150.50 54840.65 88888.00 2015-09-20 19:48:15.413 263 11139.81 150.47 54840.61 88888.00 2015-09-20 19:48:15.913 263 11139.75 150.45 54840.53 88888.00 2015-09-20 19:48:16.413 263 11139.74 150.41 54840.55 88888.00 2015-09-20 19:48:16.913 263 11139.74 150.38 54840.50 88888.00 2015-09-20 19:48:17.413 263 11139.68 150.26 54840.45 88888.00 2015-09-20 19:48:17.913 263 11139.69 150.10 54840.39 88888.00 2015-09-20 19:48:18.413 263 11139.68 150.05 54840.35 88888.00 2015-09-20 19:48:18.913 263 11139.61 150.01 54840.31 88888.00 2015-09-20 19:48:19.413 263 11139.52 149.94 54840.29 88888.00 2015-09-20 19:48:19.913 263 11139.43 149.87 54840.28 88888.00 2015-09-20 19:48:20.413 263 11139.31 149.81 54840.24 88888.00 2015-09-20 19:48:20.913 263 11139.24 149.81 54840.19 88888.00 2015-09-20 19:48:21.413 263 11139.22 149.83 54840.15 88888.00 2015-09-20 19:48:21.913 263 11139.24 149.83 54840.15 88888.00 2015-09-20 19:48:22.413 263 11139.26 149.83 54840.21 88888.00 2015-09-20 19:48:22.913 263 11139.29 149.85 54840.27 88888.00 2015-09-20 19:48:23.413 263 11139.39 149.84 54840.29 88888.00 2015-09-20 19:48:23.913 263 11139.49 149.83 54840.39 88888.00 2015-09-20 19:48:24.413 263 11139.58 149.83 54840.47 88888.00 2015-09-20 19:48:24.913 263 11139.68 149.84 54840.48 88888.00 2015-09-20 19:48:25.413 263 11139.75 149.78 54840.42 88888.00 2015-09-20 19:48:25.913 263 11139.73 149.74 54840.42 88888.00 2015-09-20 19:48:26.413 263 11139.79 149.75 54840.37 88888.00 2015-09-20 19:48:26.913 263 11139.86 149.73 54840.35 88888.00 2015-09-20 19:48:27.413 263 11139.92 149.68 54840.35 88888.00 2015-09-20 19:48:27.913 263 11139.91 149.65 54840.27 88888.00 2015-09-20 19:48:28.413 263 11139.92 149.60 54840.10 88888.00 2015-09-20 19:48:28.913 263 11140.00 149.51 54839.98 88888.00 2015-09-20 19:48:29.413 263 11140.01 149.53 54839.96 88888.00 2015-09-20 19:48:29.913 263 11140.04 149.53 54840.17 88888.00 2015-09-20 19:48:30.413 263 11140.08 149.52 54840.19 88888.00 2015-09-20 19:48:30.913 263 11140.15 149.44 54840.14 88888.00 2015-09-20 19:48:31.413 263 11140.12 149.41 54840.09 88888.00 2015-09-20 19:48:31.913 263 11140.15 149.43 54840.09 88888.00 2015-09-20 19:48:32.413 263 11140.12 149.43 54840.04 88888.00 2015-09-20 19:48:32.913 263 11140.20 149.34 54840.06 88888.00 2015-09-20 19:48:33.413 263 11140.26 149.32 54840.13 88888.00 2015-09-20 19:48:33.913 263 11140.23 149.25 54839.91 88888.00 2015-09-20 19:48:34.413 263 11140.20 149.24 54839.82 88888.00 2015-09-20 19:48:34.913 263 11140.25 149.19 54839.82 88888.00 2015-09-20 19:48:35.413 263 11140.29 149.19 54839.80 88888.00 2015-09-20 19:48:35.913 263 11140.32 149.15 54839.79 88888.00 2015-09-20 19:48:36.413 263 11140.36 149.12 54839.73 88888.00 2015-09-20 19:48:36.913 263 11140.37 149.14 54839.69 88888.00 2015-09-20 19:48:37.413 263 11140.31 149.10 54839.67 88888.00 2015-09-20 19:48:37.913 263 11140.26 149.02 54839.62 88888.00 2015-09-20 19:48:38.413 263 11140.34 148.97 54839.60 88888.00 2015-09-20 19:48:38.913 263 11140.33 148.92 54839.44 88888.00 2015-09-20 19:48:39.413 263 11140.33 148.94 54839.28 88888.00 2015-09-20 19:48:39.913 263 11140.36 148.92 54839.24 88888.00 2015-09-20 19:48:40.413 263 11140.32 148.86 54839.24 88888.00 2015-09-20 19:48:40.913 263 11140.32 148.82 54839.15 88888.00 2015-09-20 19:48:41.413 263 11140.38 148.78 54839.07 88888.00 2015-09-20 19:48:41.913 263 11140.39 148.78 54839.01 88888.00 2015-09-20 19:48:42.413 263 11140.31 148.71 54839.09 88888.00 2015-09-20 19:48:42.913 263 11140.31 148.66 54838.90 88888.00 2015-09-20 19:48:43.413 263 11140.31 148.57 54838.74 88888.00 2015-09-20 19:48:43.913 263 11140.29 148.47 54838.83 88888.00 2015-09-20 19:48:44.413 263 11140.20 148.39 54838.88 88888.00 2015-09-20 19:48:44.913 263 11140.20 148.34 54838.69 88888.00 2015-09-20 19:48:45.413 263 11140.15 148.26 54838.68 88888.00 2015-09-20 19:48:45.913 263 11140.07 148.21 54838.60 88888.00 2015-09-20 19:48:46.413 263 11139.97 148.17 54838.63 88888.00 2015-09-20 19:48:46.913 263 11139.96 148.13 54838.59 88888.00 2015-09-20 19:48:47.413 263 11139.92 148.10 54838.63 88888.00 2015-09-20 19:48:47.913 263 11139.94 148.13 54838.53 88888.00 2015-09-20 19:48:48.413 263 11139.86 148.13 54838.53 88888.00 2015-09-20 19:48:48.913 263 11139.79 148.14 54838.54 88888.00 2015-09-20 19:48:49.413 263 11139.70 148.12 54838.54 88888.00 2015-09-20 19:48:49.913 263 11139.61 148.12 54838.62 88888.00 2015-09-20 19:48:50.413 263 11139.58 148.07 54838.57 88888.00 2015-09-20 19:48:50.913 263 11139.52 148.04 54838.45 88888.00 2015-09-20 19:48:51.413 263 11139.49 147.98 54838.36 88888.00 2015-09-20 19:48:51.913 263 11139.50 148.02 54838.33 88888.00 2015-09-20 19:48:52.413 263 11139.50 148.15 54838.24 88888.00 2015-09-20 19:48:52.913 263 11139.57 148.21 54838.20 88888.00 2015-09-20 19:48:53.413 263 11139.74 148.18 54838.22 88888.00 2015-09-20 19:48:53.913 263 11139.87 148.14 54838.21 88888.00 2015-09-20 19:48:54.413 263 11139.90 148.10 54838.28 88888.00 2015-09-20 19:48:54.913 263 11139.89 148.07 54838.31 88888.00 2015-09-20 19:48:55.413 263 11139.89 148.01 54838.33 88888.00 2015-09-20 19:48:55.913 263 11139.87 147.97 54838.36 88888.00 2015-09-20 19:48:56.413 263 11139.79 147.91 54838.43 88888.00 2015-09-20 19:48:56.913 263 11139.73 147.82 54838.47 88888.00 2015-09-20 19:48:57.413 263 11139.74 147.81 54838.51 88888.00 2015-09-20 19:48:57.913 263 11139.73 147.81 54838.64 88888.00 2015-09-20 19:48:58.413 263 11139.73 147.74 54838.70 88888.00 2015-09-20 19:48:58.913 263 11139.69 147.73 54838.64 88888.00 2015-09-20 19:48:59.413 263 11139.74 147.74 54838.73 88888.00 2015-09-20 19:48:59.913 263 11139.76 147.83 54838.59 88888.00 2015-09-20 19:49:00.413 263 11139.71 147.84 54838.55 88888.00 2015-09-20 19:49:00.913 263 11139.73 147.83 54838.63 88888.00 2015-09-20 19:49:01.413 263 11139.76 147.75 54838.47 88888.00 2015-09-20 19:49:01.913 263 11139.75 147.67 54838.61 88888.00 2015-09-20 19:49:02.413 263 11139.79 147.66 54838.44 88888.00 2015-09-20 19:49:02.913 263 11139.78 147.62 54838.45 88888.00 2015-09-20 19:49:03.413 263 11139.78 147.62 54838.39 88888.00 2015-09-20 19:49:03.913 263 11139.76 147.62 54838.39 88888.00 2015-09-20 19:49:04.413 263 11139.76 147.55 54838.43 88888.00 2015-09-20 19:49:04.913 263 11139.82 147.51 54838.39 88888.00 2015-09-20 19:49:05.413 263 11139.89 147.56 54838.37 88888.00 2015-09-20 19:49:05.913 263 11139.90 147.58 54838.34 88888.00 2015-09-20 19:49:06.413 263 11139.95 147.54 54838.26 88888.00 2015-09-20 19:49:06.913 263 11140.04 147.47 54838.25 88888.00 2015-09-20 19:49:07.413 263 11140.04 147.37 54838.18 88888.00 2015-09-20 19:49:07.913 263 11140.10 147.33 54838.12 88888.00 2015-09-20 19:49:08.413 263 11140.16 147.29 54838.10 88888.00 2015-09-20 19:49:08.913 263 11140.17 147.20 54838.03 88888.00 2015-09-20 19:49:09.413 263 11140.20 147.20 54838.09 88888.00 2015-09-20 19:49:09.913 263 11140.20 147.16 54838.16 88888.00 2015-09-20 19:49:10.413 263 11140.20 147.14 54838.16 88888.00 2015-09-20 19:49:10.913 263 11140.28 147.19 54838.10 88888.00 2015-09-20 19:49:11.413 263 11140.33 147.20 54838.05 88888.00 2015-09-20 19:49:11.913 263 11140.41 147.22 54838.07 88888.00 2015-09-20 19:49:12.413 263 11140.48 147.25 54838.10 88888.00 2015-09-20 19:49:12.913 263 11140.53 147.26 54838.05 88888.00 2015-09-20 19:49:13.413 263 11140.68 147.23 54837.95 88888.00 2015-09-20 19:49:13.913 263 11140.73 147.21 54837.95 88888.00 2015-09-20 19:49:14.413 263 11140.78 147.20 54837.96 88888.00 2015-09-20 19:49:14.913 263 11140.89 147.14 54837.84 88888.00 2015-09-20 19:49:15.413 263 11140.97 147.16 54837.81 88888.00 2015-09-20 19:49:15.913 263 11141.02 147.16 54837.83 88888.00 2015-09-20 19:49:16.413 263 11141.11 147.14 54837.82 88888.00 2015-09-20 19:49:16.913 263 11141.17 147.07 54837.75 88888.00 2015-09-20 19:49:17.413 263 11141.15 147.06 54837.69 88888.00 2015-09-20 19:49:17.913 263 11141.19 147.07 54837.75 88888.00 2015-09-20 19:49:18.413 263 11141.26 147.09 54837.72 88888.00 2015-09-20 19:49:18.913 263 11141.30 147.13 54837.76 88888.00 2015-09-20 19:49:19.413 263 11141.37 147.14 54837.74 88888.00 2015-09-20 19:49:19.913 263 11141.52 147.12 54837.70 88888.00 2015-09-20 19:49:20.413 263 11141.68 147.11 54837.75 88888.00 2015-09-20 19:49:20.913 263 11141.74 147.08 54837.81 88888.00 2015-09-20 19:49:21.413 263 11141.78 147.06 54837.70 88888.00 2015-09-20 19:49:21.913 263 11141.77 147.05 54837.55 88888.00 2015-09-20 19:49:22.413 263 11141.83 147.07 54837.55 88888.00 2015-09-20 19:49:22.913 263 11141.84 147.09 54837.50 88888.00 2015-09-20 19:49:23.413 263 11141.85 147.00 54837.43 88888.00 2015-09-20 19:49:23.913 263 11141.87 147.02 54837.43 88888.00 2015-09-20 19:49:24.413 263 11141.91 147.07 54837.45 88888.00 2015-09-20 19:49:24.913 263 11141.98 147.11 54837.49 88888.00 2015-09-20 19:49:25.413 263 11142.09 147.12 54837.54 88888.00 2015-09-20 19:49:25.913 263 11142.15 147.13 54837.59 88888.00 2015-09-20 19:49:26.413 263 11142.25 147.07 54837.61 88888.00 2015-09-20 19:49:26.913 263 11142.31 147.05 54837.51 88888.00 2015-09-20 19:49:27.413 263 11142.33 147.08 54837.42 88888.00 2015-09-20 19:49:27.913 263 11142.40 147.06 54837.32 88888.00 2015-09-20 19:49:28.413 263 11142.42 147.00 54837.24 88888.00 2015-09-20 19:49:28.913 263 11142.42 146.97 54837.22 88888.00 2015-09-20 19:49:29.413 263 11142.41 147.05 54837.29 88888.00 2015-09-20 19:49:29.913 263 11142.43 147.07 54837.37 88888.00 2015-09-20 19:49:30.413 263 11142.48 146.97 54837.32 88888.00 2015-09-20 19:49:30.913 263 11142.47 146.90 54837.33 88888.00 2015-09-20 19:49:31.413 263 11142.55 146.95 54837.34 88888.00 2015-09-20 19:49:31.913 263 11142.55 146.96 54837.31 88888.00 2015-09-20 19:49:32.413 263 11142.62 146.89 54837.20 88888.00 2015-09-20 19:49:32.913 263 11142.74 146.83 54837.24 88888.00 2015-09-20 19:49:33.413 263 11142.68 146.81 54837.15 88888.00 2015-09-20 19:49:33.913 263 11142.72 146.80 54837.12 88888.00 2015-09-20 19:49:34.413 263 11142.73 146.77 54837.20 88888.00 2015-09-20 19:49:34.913 263 11142.71 146.73 54837.17 88888.00 2015-09-20 19:49:35.413 263 11142.63 146.69 54837.28 88888.00 2015-09-20 19:49:35.913 263 11142.59 146.61 54837.28 88888.00 2015-09-20 19:49:36.413 263 11142.59 146.56 54837.21 88888.00 2015-09-20 19:49:36.913 263 11142.62 146.55 54837.22 88888.00 2015-09-20 19:49:37.413 263 11142.66 146.54 54837.22 88888.00 2015-09-20 19:49:37.913 263 11142.53 146.50 54837.30 88888.00 2015-09-20 19:49:38.413 263 11142.59 146.49 54837.37 88888.00 2015-09-20 19:49:38.913 263 11142.63 146.46 54837.38 88888.00 2015-09-20 19:49:39.413 263 11142.66 146.40 54837.30 88888.00 2015-09-20 19:49:39.913 263 11142.62 146.32 54837.31 88888.00 2015-09-20 19:49:40.413 263 11142.59 146.24 54837.30 88888.00 2015-09-20 19:49:40.913 263 11142.56 146.22 54837.38 88888.00 2015-09-20 19:49:41.413 263 11142.50 146.20 54837.40 88888.00 2015-09-20 19:49:41.913 263 11142.43 146.15 54837.42 88888.00 2015-09-20 19:49:42.413 263 11142.41 146.15 54837.43 88888.00 2015-09-20 19:49:42.913 263 11142.30 146.13 54837.48 88888.00 2015-09-20 19:49:43.413 263 11142.25 146.05 54837.52 88888.00 2015-09-20 19:49:43.913 263 11142.20 145.99 54837.52 88888.00 2015-09-20 19:49:44.413 263 11142.16 145.96 54837.59 88888.00 2015-09-20 19:49:44.913 263 11142.11 145.89 54837.63 88888.00 2015-09-20 19:49:45.413 263 11142.12 145.90 54837.68 88888.00 2015-09-20 19:49:45.913 263 11141.98 145.81 54837.64 88888.00 2015-09-20 19:49:46.413 263 11141.89 145.79 54837.75 88888.00 2015-09-20 19:49:46.913 263 11141.84 145.77 54837.82 88888.00 2015-09-20 19:49:47.413 263 11141.73 145.70 54837.87 88888.00 2015-09-20 19:49:47.913 263 11141.65 145.67 54837.98 88888.00 2015-09-20 19:49:48.413 263 11141.59 145.57 54838.00 88888.00 2015-09-20 19:49:48.913 263 11141.56 145.59 54837.96 88888.00 2015-09-20 19:49:49.413 263 11141.54 145.53 54838.00 88888.00 2015-09-20 19:49:49.913 263 11141.51 145.46 54838.02 88888.00 2015-09-20 19:49:50.413 263 11141.48 145.44 54838.05 88888.00 2015-09-20 19:49:50.913 263 11141.41 145.40 54838.13 88888.00 2015-09-20 19:49:51.413 263 11141.36 145.35 54838.12 88888.00 2015-09-20 19:49:51.913 263 11141.31 145.23 54838.18 88888.00 2015-09-20 19:49:52.413 263 11141.23 145.17 54838.22 88888.00 2015-09-20 19:49:52.913 263 11141.20 145.11 54838.27 88888.00 2015-09-20 19:49:53.413 263 11141.12 145.05 54838.30 88888.00 2015-09-20 19:49:53.913 263 11141.05 145.01 54838.38 88888.00 2015-09-20 19:49:54.413 263 11141.06 144.98 54838.42 88888.00 2015-09-20 19:49:54.913 263 11140.97 144.92 54838.45 88888.00 2015-09-20 19:49:55.413 263 11140.91 144.85 54838.51 88888.00 2015-09-20 19:49:55.913 263 11140.84 144.77 54838.62 88888.00 2015-09-20 19:49:56.413 263 11140.76 144.75 54838.65 88888.00 2015-09-20 19:49:56.913 263 11140.70 144.69 54838.66 88888.00 2015-09-20 19:49:57.413 263 11140.60 144.64 54838.75 88888.00 2015-09-20 19:49:57.913 263 11140.55 144.62 54838.83 88888.00 2015-09-20 19:49:58.413 263 11140.54 144.60 54838.83 88888.00 2015-09-20 19:49:58.913 263 11140.44 144.52 54838.83 88888.00 2015-09-20 19:49:59.413 263 11140.38 144.49 54838.89 88888.00 2015-09-20 19:49:59.913 263 11140.42 144.45 54838.92 88888.00 2015-09-20 19:50:00.413 263 11140.36 144.44 54838.93 88888.00 2015-09-20 19:50:00.913 263 11140.33 144.44 54839.04 88888.00 2015-09-20 19:50:01.413 263 11140.29 144.35 54839.04 88888.00 2015-09-20 19:50:01.913 263 11140.31 144.29 54839.03 88888.00 2015-09-20 19:50:02.413 263 11140.33 144.29 54839.10 88888.00 2015-09-20 19:50:02.913 263 11140.36 144.34 54839.17 88888.00 2015-09-20 19:50:03.413 263 11140.32 144.37 54839.19 88888.00 2015-09-20 19:50:03.913 263 11140.28 144.30 54839.25 88888.00 2015-09-20 19:50:04.413 263 11140.27 144.27 54839.30 88888.00 2015-09-20 19:50:04.913 263 11140.34 144.24 54839.23 88888.00 2015-09-20 19:50:05.413 263 11140.31 144.20 54839.28 88888.00 2015-09-20 19:50:05.913 263 11140.32 144.21 54839.25 88888.00 2015-09-20 19:50:06.413 263 11140.32 144.20 54839.27 88888.00 2015-09-20 19:50:06.913 263 11140.31 144.22 54839.34 88888.00 2015-09-20 19:50:07.413 263 11140.31 144.24 54839.47 88888.00 2015-09-20 19:50:07.913 263 11140.32 144.25 54839.49 88888.00 2015-09-20 19:50:08.413 263 11140.37 144.27 54839.47 88888.00 2015-09-20 19:50:08.913 263 11140.39 144.29 54839.49 88888.00 2015-09-20 19:50:09.413 263 11140.41 144.29 54839.49 88888.00 2015-09-20 19:50:09.913 263 11140.44 144.32 54839.59 88888.00 2015-09-20 19:50:10.413 263 11140.43 144.36 54839.62 88888.00 2015-09-20 19:50:10.913 263 11140.44 144.34 54839.57 88888.00 2015-09-20 19:50:11.413 263 11140.44 144.36 54839.62 88888.00 2015-09-20 19:50:11.913 263 11140.46 144.33 54839.67 88888.00 2015-09-20 19:50:12.413 263 11140.46 144.36 54839.66 88888.00 2015-09-20 19:50:12.913 263 11140.53 144.42 54839.60 88888.00 2015-09-20 19:50:13.413 263 11140.49 144.43 54839.67 88888.00 2015-09-20 19:50:13.913 263 11140.46 144.37 54839.71 88888.00 2015-09-20 19:50:14.413 263 11140.48 144.32 54839.75 88888.00 2015-09-20 19:50:14.913 263 11140.53 144.38 54839.75 88888.00 2015-09-20 19:50:15.413 263 11140.54 144.39 54839.85 88888.00 2015-09-20 19:50:15.913 263 11140.60 144.41 54839.84 88888.00 2015-09-20 19:50:16.413 263 11140.55 144.47 54839.88 88888.00 2015-09-20 19:50:16.913 263 11140.57 144.51 54839.92 88888.00 2015-09-20 19:50:17.413 263 11140.64 144.51 54839.79 88888.00 2015-09-20 19:50:17.913 263 11140.62 144.52 54839.77 88888.00 2015-09-20 19:50:18.413 263 11140.52 144.46 54839.83 88888.00 2015-09-20 19:50:18.913 263 11140.44 144.45 54839.88 88888.00 2015-09-20 19:50:19.413 263 11140.41 144.47 54839.86 88888.00 2015-09-20 19:50:19.913 263 11140.41 144.46 54839.94 88888.00 2015-09-20 19:50:20.413 263 11140.36 144.43 54839.93 88888.00 2015-09-20 19:50:20.913 263 11140.27 144.52 54839.89 88888.00 2015-09-20 19:50:21.413 263 11140.27 144.55 54840.00 88888.00 2015-09-20 19:50:21.913 263 11140.29 144.56 54840.12 88888.00 2015-09-20 19:50:22.413 263 11140.28 144.56 54840.17 88888.00 2015-09-20 19:50:22.913 263 11140.26 144.53 54840.10 88888.00 2015-09-20 19:50:23.413 263 11140.22 144.52 54840.06 88888.00 2015-09-20 19:50:23.913 263 11140.10 144.47 54840.15 88888.00 2015-09-20 19:50:24.413 263 11140.01 144.42 54840.12 88888.00 2015-09-20 19:50:24.913 263 11139.92 144.39 54840.14 88888.00 2015-09-20 19:50:25.413 263 11139.82 144.37 54840.17 88888.00 2015-09-20 19:50:25.913 263 11139.79 144.34 54840.22 88888.00 2015-09-20 19:50:26.413 263 11139.74 144.30 54840.18 88888.00 2015-09-20 19:50:26.913 263 11139.73 144.30 54840.28 88888.00 2015-09-20 19:50:27.413 263 11139.69 144.33 54840.38 88888.00 2015-09-20 19:50:27.913 263 11139.64 144.30 54840.53 88888.00 2015-09-20 19:50:28.413 263 11139.61 144.29 54840.62 88888.00 2015-09-20 19:50:28.913 263 11139.58 144.22 54840.65 88888.00 2015-09-20 19:50:29.413 263 11139.50 144.24 54840.72 88888.00 2015-09-20 19:50:29.913 263 11139.47 144.22 54840.74 88888.00 2015-09-20 19:50:30.413 263 11139.47 144.20 54840.68 88888.00 2015-09-20 19:50:30.913 263 11139.39 144.20 54840.81 88888.00 2015-09-20 19:50:31.413 263 11139.32 144.19 54840.90 88888.00 2015-09-20 19:50:31.913 263 11139.27 144.20 54840.96 88888.00 2015-09-20 19:50:32.413 263 11139.32 144.20 54841.07 88888.00 2015-09-20 19:50:32.913 263 11139.29 144.25 54841.25 88888.00 2015-09-20 19:50:33.413 263 11139.22 144.20 54841.24 88888.00 2015-09-20 19:50:33.913 263 11139.19 144.18 54841.25 88888.00 2015-09-20 19:50:34.413 263 11139.18 144.25 54841.28 88888.00 2015-09-20 19:50:34.913 263 11139.22 144.30 54841.36 88888.00 2015-09-20 19:50:35.413 263 11139.16 144.29 54841.44 88888.00 2015-09-20 19:50:35.913 263 11139.21 144.30 54841.47 88888.00 2015-09-20 19:50:36.413 263 11139.23 144.37 54841.56 88888.00 2015-09-20 19:50:36.913 263 11139.16 144.36 54841.61 88888.00 2015-09-20 19:50:37.413 263 11139.16 144.41 54841.73 88888.00 2015-09-20 19:50:37.913 263 11139.16 144.50 54841.84 88888.00 2015-09-20 19:50:38.413 263 11139.19 144.60 54841.91 88888.00 2015-09-20 19:50:38.913 263 11139.21 144.63 54842.02 88888.00 2015-09-20 19:50:39.413 263 11139.22 144.68 54842.06 88888.00 2015-09-20 19:50:39.913 263 11139.28 144.67 54842.11 88888.00 2015-09-20 19:50:40.413 263 11139.43 144.76 54842.12 88888.00 2015-09-20 19:50:40.913 263 11139.50 144.77 54842.07 88888.00 2015-09-20 19:50:41.413 263 11139.52 144.78 54842.05 88888.00 2015-09-20 19:50:41.913 263 11139.61 144.83 54842.06 88888.00 2015-09-20 19:50:42.413 263 11139.60 144.86 54842.03 88888.00 2015-09-20 19:50:42.913 263 11139.52 144.92 54842.13 88888.00 2015-09-20 19:50:43.413 263 11139.50 144.98 54842.14 88888.00 2015-09-20 19:50:43.913 263 11139.57 145.03 54842.13 88888.00 2015-09-20 19:50:44.413 263 11139.58 145.09 54842.14 88888.00 2015-09-20 19:50:44.913 263 11139.57 145.11 54842.04 88888.00 2015-09-20 19:50:45.413 263 11139.61 145.14 54841.96 88888.00 2015-09-20 19:50:45.913 263 11139.64 145.20 54841.89 88888.00 2015-09-20 19:50:46.413 263 11139.60 145.22 54841.94 88888.00 2015-09-20 19:50:46.913 263 11139.65 145.25 54841.89 88888.00 2015-09-20 19:50:47.413 263 11139.66 145.25 54841.82 88888.00 2015-09-20 19:50:47.913 263 11139.65 145.26 54841.81 88888.00 2015-09-20 19:50:48.413 263 11139.61 145.23 54841.80 88888.00 2015-09-20 19:50:48.913 263 11139.64 145.28 54841.76 88888.00 2015-09-20 19:50:49.413 263 11139.61 145.35 54841.79 88888.00 2015-09-20 19:50:49.913 263 11139.66 145.31 54841.62 88888.00 2015-09-20 19:50:50.413 263 11139.69 145.29 54841.55 88888.00 2015-09-20 19:50:50.913 263 11139.76 145.17 54841.55 88888.00 2015-09-20 19:50:51.413 263 11139.78 145.02 54841.51 88888.00 2015-09-20 19:50:51.913 263 11139.84 144.81 54841.45 88888.00 2015-09-20 19:50:52.413 263 11139.84 144.68 54841.44 88888.00 2015-09-20 19:50:52.913 263 11139.82 144.52 54841.47 88888.00 2015-09-20 19:50:53.413 263 11139.79 144.41 54841.43 88888.00 2015-09-20 19:50:53.913 263 11139.74 144.29 54841.46 88888.00 2015-09-20 19:50:54.413 263 11139.57 144.11 54841.59 88888.00 2015-09-20 19:50:54.913 263 11139.47 144.03 54841.63 88888.00 2015-09-20 19:50:55.413 263 11139.35 143.98 54841.60 88888.00 2015-09-20 19:50:55.913 263 11139.28 143.99 54841.68 88888.00 2015-09-20 19:50:56.413 263 11139.19 143.99 54841.67 88888.00 2015-09-20 19:50:56.913 263 11139.16 143.93 54841.66 88888.00 2015-09-20 19:50:57.413 263 11139.16 143.86 54841.71 88888.00 2015-09-20 19:50:57.913 263 11139.21 143.83 54841.70 88888.00 2015-09-20 19:50:58.413 263 11139.17 143.82 54841.72 88888.00 2015-09-20 19:50:58.913 263 11139.12 143.83 54841.75 88888.00 2015-09-20 19:50:59.413 263 11139.13 143.80 54841.80 88888.00 2015-09-20 19:50:59.913 263 11139.07 143.82 54841.79 88888.00 2015-09-20 19:51:00.404 263 11139.06 143.82 54841.82 88888.00 2015-09-20 19:51:00.904 263 11138.95 143.79 54841.82 88888.00 2015-09-20 19:51:01.404 263 11138.98 143.76 54841.77 88888.00 2015-09-20 19:51:01.904 263 11138.95 143.75 54841.68 88888.00 2015-09-20 19:51:02.404 263 11138.89 143.75 54841.75 88888.00 2015-09-20 19:51:02.904 263 11138.87 143.74 54841.81 88888.00 2015-09-20 19:51:03.404 263 11138.79 143.74 54841.76 88888.00 2015-09-20 19:51:03.904 263 11138.82 143.73 54841.79 88888.00 2015-09-20 19:51:04.404 263 11138.81 143.74 54841.89 88888.00 2015-09-20 19:51:04.904 263 11138.79 143.78 54841.96 88888.00 2015-09-20 19:51:05.404 263 11138.72 143.75 54841.97 88888.00 2015-09-20 19:51:05.904 263 11138.74 143.75 54841.93 88888.00 2015-09-20 19:51:06.404 263 11138.75 143.73 54841.89 88888.00 2015-09-20 19:51:06.904 263 11138.75 143.71 54841.87 88888.00 2015-09-20 19:51:07.404 263 11138.76 143.74 54841.87 88888.00 2015-09-20 19:51:07.904 263 11138.74 143.74 54841.82 88888.00 2015-09-20 19:51:08.404 263 11138.66 143.69 54841.71 88888.00 2015-09-20 19:51:08.904 263 11138.65 143.70 54841.68 88888.00 2015-09-20 19:51:09.404 263 11138.66 143.65 54841.81 88888.00 2015-09-20 19:51:09.904 263 11138.61 143.59 54841.87 88888.00 2015-09-20 19:51:10.404 263 11138.65 143.59 54841.93 88888.00 2015-09-20 19:51:10.904 263 11138.63 143.58 54841.81 88888.00 2015-09-20 19:51:11.404 263 11138.66 143.56 54841.79 88888.00 2015-09-20 19:51:11.904 263 11138.64 143.52 54841.89 88888.00 2015-09-20 19:51:12.404 263 11138.61 143.52 54841.84 88888.00 2015-09-20 19:51:12.904 263 11138.65 143.51 54841.76 88888.00 2015-09-20 19:51:13.404 263 11138.64 143.52 54841.78 88888.00 2015-09-20 19:51:13.904 263 11138.65 143.50 54841.80 88888.00 2015-09-20 19:51:14.404 263 11138.67 143.44 54841.81 88888.00 2015-09-20 19:51:14.904 263 11138.72 143.40 54841.78 88888.00 2015-09-20 19:51:15.404 263 11138.74 143.39 54841.86 88888.00 2015-09-20 19:51:15.904 263 11138.77 143.40 54841.88 88888.00 2015-09-20 19:51:16.404 263 11138.77 143.37 54841.85 88888.00 2015-09-20 19:51:16.904 263 11138.74 143.34 54841.87 88888.00 2015-09-20 19:51:17.404 263 11138.77 143.31 54841.93 88888.00 2015-09-20 19:51:17.904 263 11138.84 143.31 54841.94 88888.00 2015-09-20 19:51:18.404 263 11138.86 143.34 54841.90 88888.00 2015-09-20 19:51:18.904 263 11138.87 143.32 54841.90 88888.00 2015-09-20 19:51:19.404 263 11138.96 143.29 54841.96 88888.00 2015-09-20 19:51:19.904 263 11139.02 143.29 54841.94 88888.00 2015-09-20 19:51:20.404 263 11139.11 143.29 54842.02 88888.00 2015-09-20 19:51:20.904 263 11139.11 143.25 54842.02 88888.00 2015-09-20 19:51:21.404 263 11139.16 143.26 54842.05 88888.00 2015-09-20 19:51:21.904 263 11139.17 143.32 54841.99 88888.00 2015-09-20 19:51:22.404 263 11139.21 143.34 54842.04 88888.00 2015-09-20 19:51:22.904 263 11139.21 143.33 54842.10 88888.00 2015-09-20 19:51:23.404 263 11139.19 143.33 54842.07 88888.00 2015-09-20 19:51:23.904 263 11139.27 143.32 54842.00 88888.00 2015-09-20 19:51:24.404 263 11139.24 143.29 54841.99 88888.00 2015-09-20 19:51:24.904 263 11139.26 143.24 54841.95 88888.00 2015-09-20 19:51:25.404 263 11139.27 143.25 54841.96 88888.00 2015-09-20 19:51:25.904 263 11139.26 143.23 54841.98 88888.00 2015-09-20 19:51:26.404 263 11139.31 143.25 54842.00 88888.00 2015-09-20 19:51:26.904 263 11139.32 143.25 54842.02 88888.00 2015-09-20 19:51:27.404 263 11139.38 143.26 54841.97 88888.00 2015-09-20 19:51:27.904 263 11139.34 143.27 54841.90 88888.00 2015-09-20 19:51:28.404 263 11139.31 143.29 54841.86 88888.00 2015-09-20 19:51:28.904 263 11139.26 143.25 54841.87 88888.00 2015-09-20 19:51:29.404 263 11139.27 143.24 54841.70 88888.00 2015-09-20 19:51:29.904 263 11139.33 143.20 54841.59 88888.00 2015-09-20 19:51:30.404 263 11139.32 143.18 54841.56 88888.00 2015-09-20 19:51:30.904 263 11139.34 143.10 54841.67 88888.00 2015-09-20 19:51:31.404 263 11139.35 143.02 54841.77 88888.00 2015-09-20 19:51:31.904 263 11139.37 143.01 54841.75 88888.00 2015-09-20 19:51:32.404 263 11139.35 142.91 54841.75 88888.00 2015-09-20 19:51:32.904 263 11139.28 142.89 54841.85 88888.00 2015-09-20 19:51:33.404 263 11139.23 142.89 54841.87 88888.00 2015-09-20 19:51:33.904 263 11139.14 142.87 54842.06 88888.00 2015-09-20 19:51:34.404 263 11139.07 142.81 54842.14 88888.00 2015-09-20 19:51:34.904 263 11139.05 142.76 54842.17 88888.00 2015-09-20 19:51:35.404 263 11139.01 142.76 54842.22 88888.00 2015-09-20 19:51:35.904 263 11138.98 142.73 54842.29 88888.00 2015-09-20 19:51:36.404 263 11138.90 142.66 54842.34 88888.00 2015-09-20 19:51:36.904 263 11138.85 142.64 54842.37 88888.00 2015-09-20 19:51:37.404 263 11138.91 142.64 54842.45 88888.00 2015-09-20 19:51:37.904 263 11138.92 142.67 54842.48 88888.00 2015-09-20 19:51:38.404 263 11138.87 142.72 54842.48 88888.00 2015-09-20 19:51:38.904 263 11138.79 142.69 54842.57 88888.00 2015-09-20 19:51:39.404 263 11138.70 142.72 54842.57 88888.00 2015-09-20 19:51:39.904 263 11138.65 142.67 54842.51 88888.00 2015-09-20 19:51:40.404 263 11138.61 142.65 54842.50 88888.00 2015-09-20 19:51:40.904 263 11138.53 142.61 54842.52 88888.00 2015-09-20 19:51:41.404 263 11138.46 142.64 54842.51 88888.00 2015-09-20 19:51:41.904 263 11138.44 142.65 54842.55 88888.00 2015-09-20 19:51:42.404 263 11138.40 142.67 54842.61 88888.00 2015-09-20 19:51:42.904 263 11138.25 142.64 54842.68 88888.00 2015-09-20 19:51:43.404 263 11138.20 142.61 54842.70 88888.00 2015-09-20 19:51:43.904 263 11138.02 142.59 54842.72 88888.00 2015-09-20 19:51:44.404 263 11137.95 142.61 54842.72 88888.00 2015-09-20 19:51:44.904 263 11137.88 142.66 54842.83 88888.00 2015-09-20 19:51:45.404 263 11137.77 142.64 54842.86 88888.00 2015-09-20 19:51:45.904 263 11137.69 142.65 54842.91 88888.00 2015-09-20 19:51:46.404 263 11137.57 142.66 54842.96 88888.00 2015-09-20 19:51:46.904 263 11137.44 142.75 54843.08 88888.00 2015-09-20 19:51:47.404 263 11137.41 142.78 54843.05 88888.00 2015-09-20 19:51:47.904 263 11137.31 142.83 54843.02 88888.00 2015-09-20 19:51:48.404 263 11137.24 142.94 54843.16 88888.00 2015-09-20 19:51:48.904 263 11137.19 142.97 54843.25 88888.00 2015-09-20 19:51:49.404 263 11137.10 143.02 54843.39 88888.00 2015-09-20 19:51:49.904 263 11137.03 143.01 54843.46 88888.00 2015-09-20 19:51:50.404 263 11137.04 143.02 54843.47 88888.00 2015-09-20 19:51:50.904 263 11137.01 143.09 54843.55 88888.00 2015-09-20 19:51:51.404 263 11136.99 143.11 54843.62 88888.00 2015-09-20 19:51:51.904 263 11137.03 143.10 54843.73 88888.00 2015-09-20 19:51:52.404 263 11137.02 143.11 54843.86 88888.00 2015-09-20 19:51:52.904 263 11136.98 143.16 54843.91 88888.00 2015-09-20 19:51:53.404 263 11136.97 143.20 54843.90 88888.00 2015-09-20 19:51:53.904 263 11137.01 143.19 54843.93 88888.00 2015-09-20 19:51:54.404 263 11137.02 143.19 54843.97 88888.00 2015-09-20 19:51:54.904 263 11137.04 143.27 54844.06 88888.00 2015-09-20 19:51:55.404 263 11137.09 143.32 54844.17 88888.00 2015-09-20 19:51:55.904 263 11137.14 143.29 54844.24 88888.00 2015-09-20 19:51:56.404 263 11137.19 143.31 54844.22 88888.00 2015-09-20 19:51:56.904 263 11137.30 143.34 54844.23 88888.00 2015-09-20 19:51:57.404 263 11137.35 143.37 54844.25 88888.00 2015-09-20 19:51:57.904 263 11137.40 143.42 54844.26 88888.00 2015-09-20 19:51:58.404 263 11137.44 143.43 54844.24 88888.00 2015-09-20 19:51:58.904 263 11137.56 143.45 54844.30 88888.00 2015-09-20 19:51:59.404 263 11137.61 143.48 54844.26 88888.00 2015-09-20 19:51:59.904 263 11137.64 143.53 54844.36 88888.00 2015-09-20 19:52:00.404 263 11137.71 143.56 54844.49 88888.00 2015-09-20 19:52:00.904 263 11137.75 143.56 54844.57 88888.00 2015-09-20 19:52:01.404 263 11137.82 143.52 54844.53 88888.00 2015-09-20 19:52:01.904 263 11137.86 143.56 54844.48 88888.00 2015-09-20 19:52:02.404 263 11137.90 143.60 54844.45 88888.00 2015-09-20 19:52:02.904 263 11137.98 143.60 54844.42 88888.00 2015-09-20 19:52:03.404 263 11138.08 143.57 54844.50 88888.00 2015-09-20 19:52:03.904 263 11138.19 143.62 54844.50 88888.00 2015-09-20 19:52:04.404 263 11138.24 143.63 54844.42 88888.00 2015-09-20 19:52:04.904 263 11138.27 143.65 54844.35 88888.00 2015-09-20 19:52:05.404 263 11138.29 143.62 54844.35 88888.00 2015-09-20 19:52:05.904 263 11138.33 143.60 54844.33 88888.00 2015-09-20 19:52:06.404 263 11138.40 143.63 54844.39 88888.00 2015-09-20 19:52:06.904 263 11138.46 143.61 54844.47 88888.00 2015-09-20 19:52:07.404 263 11138.45 143.65 54844.61 88888.00 2015-09-20 19:52:07.904 263 11138.48 143.69 54844.65 88888.00 2015-09-20 19:52:08.404 263 11138.51 143.71 54844.66 88888.00 2015-09-20 19:52:08.904 263 11138.58 143.73 54844.58 88888.00 2015-09-20 19:52:09.404 263 11138.65 143.75 54844.61 88888.00 2015-09-20 19:52:09.904 263 11138.71 143.79 54844.58 88888.00 2015-09-20 19:52:10.404 263 11138.81 143.83 54844.56 88888.00 2015-09-20 19:52:10.904 263 11138.89 143.84 54844.56 88888.00 2015-09-20 19:52:11.404 263 11138.92 143.91 54844.57 88888.00 2015-09-20 19:52:11.904 263 11138.96 143.99 54844.66 88888.00 2015-09-20 19:52:12.404 263 11138.98 144.04 54844.61 88888.00 2015-09-20 19:52:12.904 263 11139.03 144.16 54844.59 88888.00 2015-09-20 19:52:13.404 263 11139.13 144.22 54844.66 88888.00 2015-09-20 19:52:13.904 263 11139.14 144.30 54844.68 88888.00 2015-09-20 19:52:14.404 263 11139.21 144.45 54844.62 88888.00 2015-09-20 19:52:14.904 263 11139.26 144.53 54844.62 88888.00 2015-09-20 19:52:15.404 263 11139.32 144.52 54844.68 88888.00 2015-09-20 19:52:15.904 263 11139.32 144.58 54844.74 88888.00 2015-09-20 19:52:16.404 263 11139.40 144.71 54844.73 88888.00 2015-09-20 19:52:16.904 263 11139.45 144.76 54844.71 88888.00 2015-09-20 19:52:17.404 263 11139.48 144.87 54844.69 88888.00 2015-09-20 19:52:17.904 263 11139.55 144.97 54844.69 88888.00 2015-09-20 19:52:18.404 263 11139.59 144.96 54844.71 88888.00 2015-09-20 19:52:18.904 263 11139.58 145.02 54844.71 88888.00 2015-09-20 19:52:19.404 263 11139.63 145.09 54844.75 88888.00 2015-09-20 19:52:19.904 263 11139.65 145.13 54844.80 88888.00 2015-09-20 19:52:20.404 263 11139.70 145.22 54844.85 88888.00 2015-09-20 19:52:20.904 263 11139.69 145.27 54844.83 88888.00 2015-09-20 19:52:21.404 263 11139.66 145.36 54844.84 88888.00 2015-09-20 19:52:21.904 263 11139.75 145.44 54844.95 88888.00 2015-09-20 19:52:22.404 263 11139.76 145.53 54844.98 88888.00 2015-09-20 19:52:22.904 263 11139.73 145.62 54845.00 88888.00 2015-09-20 19:52:23.404 263 11139.78 145.70 54845.06 88888.00 2015-09-20 19:52:23.904 263 11139.75 145.71 54844.98 88888.00 2015-09-20 19:52:24.404 263 11139.73 145.73 54844.97 88888.00 2015-09-20 19:52:24.904 263 11139.74 145.81 54844.94 88888.00 2015-09-20 19:52:25.404 263 11139.70 145.85 54845.02 88888.00 2015-09-20 19:52:25.904 263 11139.70 145.86 54845.01 88888.00 2015-09-20 19:52:26.404 263 11139.70 145.89 54845.03 88888.00 2015-09-20 19:52:26.904 263 11139.74 145.91 54845.02 88888.00 2015-09-20 19:52:27.404 263 11139.74 145.99 54845.02 88888.00 2015-09-20 19:52:27.904 263 11139.68 146.04 54845.04 88888.00 2015-09-20 19:52:28.404 263 11139.68 146.11 54845.07 88888.00 2015-09-20 19:52:28.904 263 11139.64 146.20 54845.07 88888.00 2015-09-20 19:52:29.404 263 11139.64 146.23 54845.10 88888.00 2015-09-20 19:52:29.904 263 11139.60 146.26 54845.19 88888.00 2015-09-20 19:52:30.404 263 11139.58 146.32 54845.19 88888.00 2015-09-20 19:52:30.904 263 11139.59 146.38 54845.21 88888.00 2015-09-20 19:52:31.404 263 11139.54 146.47 54845.22 88888.00 2015-09-20 19:52:31.904 263 11139.52 146.52 54845.23 88888.00 2015-09-20 19:52:32.404 263 11139.50 146.64 54845.35 88888.00 2015-09-20 19:52:32.904 263 11139.52 146.73 54845.35 88888.00 2015-09-20 19:52:33.404 263 11139.48 146.74 54845.32 88888.00 2015-09-20 19:52:33.904 263 11139.42 146.78 54845.35 88888.00 2015-09-20 19:52:34.404 263 11139.38 146.74 54845.38 88888.00 2015-09-20 19:52:34.904 263 11139.33 146.75 54845.39 88888.00 2015-09-20 19:52:35.404 263 11139.29 146.87 54845.33 88888.00 2015-09-20 19:52:35.904 263 11139.27 146.83 54845.30 88888.00 2015-09-20 19:52:36.404 263 11139.19 146.87 54845.40 88888.00 2015-09-20 19:52:36.904 263 11139.12 146.89 54845.42 88888.00 2015-09-20 19:52:37.404 263 11139.03 146.88 54845.49 88888.00 2015-09-20 19:52:37.904 263 11139.03 146.92 54845.55 88888.00 2015-09-20 19:52:38.404 263 11138.97 146.96 54845.57 88888.00 2015-09-20 19:52:38.904 263 11138.90 146.98 54845.61 88888.00 2015-09-20 19:52:39.404 263 11138.84 146.94 54845.64 88888.00 2015-09-20 19:52:39.904 263 11138.76 146.89 54845.68 88888.00 2015-09-20 19:52:40.404 263 11138.71 146.90 54845.66 88888.00 2015-09-20 19:52:40.904 263 11138.67 146.90 54845.66 88888.00 2015-09-20 19:52:41.404 263 11138.61 146.94 54845.70 88888.00 2015-09-20 19:52:41.904 263 11138.58 146.96 54845.72 88888.00 2015-09-20 19:52:42.404 263 11138.51 146.97 54845.74 88888.00 2015-09-20 19:52:42.904 263 11138.45 146.99 54845.75 88888.00 2015-09-20 19:52:43.404 263 11138.40 147.08 54845.67 88888.00 2015-09-20 19:52:43.904 263 11138.40 147.17 54845.59 88888.00 2015-09-20 19:52:44.404 263 11138.37 147.20 54845.66 88888.00 2015-09-20 19:52:44.904 263 11138.30 147.22 54845.73 88888.00 2015-09-20 19:52:45.404 263 11138.29 147.29 54845.77 88888.00 2015-09-20 19:52:45.904 263 11138.24 147.34 54845.81 88888.00 2015-09-20 19:52:46.404 263 11138.20 147.38 54845.81 88888.00 2015-09-20 19:52:46.904 263 11138.20 147.40 54845.80 88888.00 2015-09-20 19:52:47.404 263 11138.19 147.42 54845.74 88888.00 2015-09-20 19:52:47.904 263 11138.20 147.49 54845.79 88888.00 2015-09-20 19:52:48.404 263 11138.16 147.54 54845.84 88888.00 2015-09-20 19:52:48.904 263 11138.17 147.65 54845.90 88888.00 2015-09-20 19:52:49.404 263 11138.13 147.74 54845.96 88888.00 2015-09-20 19:52:49.904 263 11138.17 147.74 54845.99 88888.00 2015-09-20 19:52:50.404 263 11138.17 147.83 54846.02 88888.00 2015-09-20 19:52:50.904 263 11138.24 147.91 54846.08 88888.00 2015-09-20 19:52:51.404 263 11138.27 147.93 54846.12 88888.00 2015-09-20 19:52:51.904 263 11138.29 148.01 54846.07 88888.00 2015-09-20 19:52:52.404 263 11138.33 148.16 54846.05 88888.00 2015-09-20 19:52:52.904 263 11138.37 148.25 54846.03 88888.00 2015-09-20 19:52:53.404 263 11138.34 148.36 54846.08 88888.00 2015-09-20 19:52:53.904 263 11138.35 148.48 54846.06 88888.00 2015-09-20 19:52:54.404 263 11138.44 148.54 54846.02 88888.00 2015-09-20 19:52:54.904 263 11138.58 148.60 54845.97 88888.00 2015-09-20 19:52:55.404 263 11138.58 148.67 54845.91 88888.00 2015-09-20 19:52:55.904 263 11138.65 148.73 54845.94 88888.00 2015-09-20 19:52:56.404 263 11138.72 148.81 54845.92 88888.00 2015-09-20 19:52:56.904 263 11138.79 148.88 54845.84 88888.00 2015-09-20 19:52:57.404 263 11138.90 148.95 54845.83 88888.00 2015-09-20 19:52:57.904 263 11139.00 149.05 54845.79 88888.00 2015-09-20 19:52:58.404 263 11139.01 149.15 54845.75 88888.00 2015-09-20 19:52:58.904 263 11139.14 149.28 54845.71 88888.00 2015-09-20 19:52:59.404 263 11139.28 149.37 54845.67 88888.00 2015-09-20 19:52:59.904 263 11139.35 149.44 54845.63 88888.00 2015-09-20 19:53:00.404 263 11139.37 149.53 54845.56 88888.00 2015-09-20 19:53:00.904 263 11139.45 149.67 54845.49 88888.00 2015-09-20 19:53:01.404 263 11139.52 149.66 54845.39 88888.00 2015-09-20 19:53:01.904 263 11139.57 149.64 54845.33 88888.00 2015-09-20 19:53:02.404 263 11139.70 149.66 54845.20 88888.00 2015-09-20 19:53:02.904 263 11139.74 149.69 54845.05 88888.00 2015-09-20 19:53:03.404 263 11139.78 149.75 54845.03 88888.00 2015-09-20 19:53:03.904 263 11139.84 149.79 54845.02 88888.00 2015-09-20 19:53:04.404 263 11139.86 149.87 54845.04 88888.00 2015-09-20 19:53:04.904 263 11139.86 149.98 54844.97 88888.00 2015-09-20 19:53:05.404 263 11139.94 150.05 54844.88 88888.00 2015-09-20 19:53:05.904 263 11139.97 150.09 54844.80 88888.00 2015-09-20 19:53:06.404 263 11140.04 150.13 54844.74 88888.00 2015-09-20 19:53:06.904 263 11140.11 150.15 54844.70 88888.00 2015-09-20 19:53:07.404 263 11140.13 150.13 54844.67 88888.00 2015-09-20 19:53:07.904 263 11140.13 150.15 54844.57 88888.00 2015-09-20 19:53:08.404 263 11140.16 150.19 54844.50 88888.00 2015-09-20 19:53:08.904 263 11140.20 150.32 54844.58 88888.00 2015-09-20 19:53:09.404 263 11140.25 150.34 54844.59 88888.00 2015-09-20 19:53:09.904 263 11140.25 150.38 54844.54 88888.00 2015-09-20 19:53:10.404 263 11140.29 150.40 54844.54 88888.00 2015-09-20 19:53:10.904 263 11140.38 150.46 54844.49 88888.00 2015-09-20 19:53:11.404 263 11140.43 150.50 54844.45 88888.00 2015-09-20 19:53:11.904 263 11140.47 150.52 54844.41 88888.00 2015-09-20 19:53:12.404 263 11140.50 150.55 54844.41 88888.00 2015-09-20 19:53:12.904 263 11140.57 150.63 54844.42 88888.00 2015-09-20 19:53:13.404 263 11140.57 150.71 54844.33 88888.00 2015-09-20 19:53:13.904 263 11140.54 150.72 54844.23 88888.00 2015-09-20 19:53:14.404 263 11140.50 150.79 54844.21 88888.00 2015-09-20 19:53:14.904 263 11140.52 150.81 54844.26 88888.00 2015-09-20 19:53:15.404 263 11140.48 150.89 54844.24 88888.00 2015-09-20 19:53:15.904 263 11140.50 150.97 54844.25 88888.00 2015-09-20 19:53:16.404 263 11140.54 151.06 54844.25 88888.00 2015-09-20 19:53:16.904 263 11140.55 151.17 54844.22 88888.00 2015-09-20 19:53:17.404 263 11140.54 151.19 54844.32 88888.00 2015-09-20 19:53:17.904 263 11140.49 151.25 54844.31 88888.00 2015-09-20 19:53:18.404 263 11140.49 151.31 54844.30 88888.00 2015-09-20 19:53:18.904 263 11140.53 151.45 54844.00 88888.00 2015-09-20 19:53:19.404 263 11140.57 151.57 54844.30 88888.00 2015-09-20 19:53:19.904 263 11140.55 151.62 54844.49 88888.00 2015-09-20 19:53:20.404 263 11140.60 151.70 54844.49 88888.00 2015-09-20 19:53:20.904 263 11140.63 151.78 54844.51 88888.00 2015-09-20 19:53:21.404 263 11140.68 151.82 54844.61 88888.00 2015-09-20 19:53:21.904 263 11140.72 151.93 54844.52 88888.00 2015-09-20 19:53:22.404 263 11140.76 152.02 54844.43 88888.00 2015-09-20 19:53:22.904 263 11140.76 152.10 54844.45 88888.00 2015-09-20 19:53:23.404 263 11140.81 152.19 54844.44 88888.00 2015-09-20 19:53:23.904 263 11140.83 152.31 54844.52 88888.00 2015-09-20 19:53:24.404 263 11140.86 152.41 54844.61 88888.00 2015-09-20 19:53:24.904 263 11140.84 152.49 54844.63 88888.00 2015-09-20 19:53:25.404 263 11140.85 152.60 54844.63 88888.00 2015-09-20 19:53:25.904 263 11140.84 152.71 54844.74 88888.00 2015-09-20 19:53:26.404 263 11140.90 152.88 54844.74 88888.00 2015-09-20 19:53:26.904 263 11141.00 152.96 54844.71 88888.00 2015-09-20 19:53:27.404 263 11141.02 153.07 54844.71 88888.00 2015-09-20 19:53:27.904 263 11140.97 153.14 54844.70 88888.00 2015-09-20 19:53:28.404 263 11141.01 153.20 54844.53 88888.00 2015-09-20 19:53:28.904 263 11141.02 153.25 54844.52 88888.00 2015-09-20 19:53:29.404 263 11141.02 153.37 54844.48 88888.00 2015-09-20 19:53:29.904 263 11141.00 153.46 54844.47 88888.00 2015-09-20 19:53:30.404 263 11141.01 153.51 54844.44 88888.00 2015-09-20 19:53:30.904 263 11140.95 153.59 54844.45 88888.00 2015-09-20 19:53:31.404 263 11140.94 153.63 54844.50 88888.00 2015-09-20 19:53:31.904 263 11140.88 153.61 54844.43 88888.00 2015-09-20 19:53:32.404 263 11140.91 153.65 54844.41 88888.00 2015-09-20 19:53:32.904 263 11140.95 153.68 54844.35 88888.00 2015-09-20 19:53:33.404 263 11140.91 153.71 54844.45 88888.00 2015-09-20 19:53:33.904 263 11140.84 153.78 54844.50 88888.00 2015-09-20 19:53:34.404 263 11140.80 153.80 54844.45 88888.00 2015-09-20 19:53:34.904 263 11140.78 153.81 54844.48 88888.00 2015-09-20 19:53:35.404 263 11140.74 153.89 54844.48 88888.00 2015-09-20 19:53:35.904 263 11140.70 153.89 54844.49 88888.00 2015-09-20 19:53:36.404 263 11140.70 153.87 54844.49 88888.00 2015-09-20 19:53:36.904 263 11140.67 153.83 54844.45 88888.00 2015-09-20 19:53:37.404 263 11140.62 153.82 54844.47 88888.00 2015-09-20 19:53:37.904 263 11140.53 153.75 54844.45 88888.00 2015-09-20 19:53:38.404 263 11140.49 153.68 54844.51 88888.00 2015-09-20 19:53:38.904 263 11140.47 153.64 54844.48 88888.00 2015-09-20 19:53:39.404 263 11140.44 153.59 54844.52 88888.00 2015-09-20 19:53:39.904 263 11140.37 153.55 54844.51 88888.00 2015-09-20 19:53:40.404 263 11140.32 153.50 54844.58 88888.00 2015-09-20 19:53:40.904 263 11140.28 153.46 54844.59 88888.00 2015-09-20 19:53:41.404 263 11140.21 153.40 54844.53 88888.00 2015-09-20 19:53:41.904 263 11140.12 153.36 54844.50 88888.00 2015-09-20 19:53:42.404 263 11140.04 153.33 54844.51 88888.00 2015-09-20 19:53:42.904 263 11140.01 153.34 54844.48 88888.00 2015-09-20 19:53:43.404 263 11139.95 153.36 54844.43 88888.00 2015-09-20 19:53:43.904 263 11139.91 153.38 54844.58 88888.00 2015-09-20 19:53:44.404 263 11139.85 153.40 54844.61 88888.00 2015-09-20 19:53:44.904 263 11139.86 153.38 54844.60 88888.00 2015-09-20 19:53:45.404 263 11139.76 153.41 54844.77 88888.00 2015-09-20 19:53:45.904 263 11139.69 153.47 54844.88 88888.00 2015-09-20 19:53:46.404 263 11139.66 153.45 54844.98 88888.00 2015-09-20 19:53:46.904 263 11139.59 153.44 54844.97 88888.00 2015-09-20 19:53:47.404 263 11139.52 153.49 54844.95 88888.00 2015-09-20 19:53:47.904 263 11139.48 153.58 54845.06 88888.00 2015-09-20 19:53:48.404 263 11139.49 153.62 54845.10 88888.00 2015-09-20 19:53:48.904 263 11139.54 153.67 54845.18 88888.00 2015-09-20 19:53:49.404 263 11139.57 153.80 54845.23 88888.00 2015-09-20 19:53:49.904 263 11139.54 153.85 54845.33 88888.00 2015-09-20 19:53:50.404 263 11139.50 153.92 54845.44 88888.00 2015-09-20 19:53:50.904 263 11139.59 154.04 54845.49 88888.00 2015-09-20 19:53:51.404 263 11139.58 154.09 54845.55 88888.00 2015-09-20 19:53:51.904 263 11139.54 154.15 54845.64 88888.00 2015-09-20 19:53:52.404 263 11139.50 154.22 54845.72 88888.00 2015-09-20 19:53:52.904 263 11139.54 154.31 54845.72 88888.00 2015-09-20 19:53:53.404 263 11139.55 154.48 54845.72 88888.00 2015-09-20 19:53:53.904 263 11139.55 154.54 54845.74 88888.00 2015-09-20 19:53:54.404 263 11139.58 154.63 54845.88 88888.00 2015-09-20 19:53:54.904 263 11139.59 154.71 54845.84 88888.00 2015-09-20 19:53:55.404 263 11139.61 154.75 54845.97 88888.00 2015-09-20 19:53:55.904 263 11139.60 154.80 54845.94 88888.00 2015-09-20 19:53:56.404 263 11139.61 154.86 54845.96 88888.00 2015-09-20 19:53:56.904 263 11139.54 154.98 54845.93 88888.00 2015-09-20 19:53:57.404 263 11139.49 155.07 54845.93 88888.00 2015-09-20 19:53:57.904 263 11139.42 155.07 54846.02 88888.00 2015-09-20 19:53:58.404 263 11139.31 155.09 54846.11 88888.00 2015-09-20 19:53:58.904 263 11139.17 155.15 54846.17 88888.00 2015-09-20 19:53:59.404 263 11139.14 155.22 54846.05 88888.00 2015-09-20 19:53:59.904 263 11139.12 155.26 54845.93 88888.00 2015-09-20 19:54:00.404 263 11139.10 155.28 54845.97 88888.00 2015-09-20 19:54:00.904 263 11139.02 155.30 54845.99 88888.00 2015-09-20 19:54:01.404 263 11139.02 155.33 54846.10 88888.00 2015-09-20 19:54:01.904 263 11138.95 155.33 54846.14 88888.00 2015-09-20 19:54:02.404 263 11138.87 155.31 54846.14 88888.00 2015-09-20 19:54:02.904 263 11138.87 155.35 54846.14 88888.00 2015-09-20 19:54:03.404 263 11138.81 155.43 54846.15 88888.00 2015-09-20 19:54:03.904 263 11138.72 155.44 54846.15 88888.00 2015-09-20 19:54:04.404 263 11138.74 155.47 54846.20 88888.00 2015-09-20 19:54:04.904 263 11138.74 155.48 54846.26 88888.00 2015-09-20 19:54:05.404 263 11138.72 155.53 54846.37 88888.00 2015-09-20 19:54:05.904 263 11138.69 155.55 54846.46 88888.00 2015-09-20 19:54:06.404 263 11138.65 155.55 54846.51 88888.00 2015-09-20 19:54:06.904 263 11138.67 155.61 54846.51 88888.00 2015-09-20 19:54:07.404 263 11138.69 155.59 54846.59 88888.00 2015-09-20 19:54:07.904 263 11138.71 155.57 54846.71 88888.00 2015-09-20 19:54:08.404 263 11138.70 155.64 54846.73 88888.00 2015-09-20 19:54:08.904 263 11138.69 155.73 54846.81 88888.00 2015-09-20 19:54:09.404 263 11138.69 155.78 54846.91 88888.00 2015-09-20 19:54:09.904 263 11138.69 155.84 54846.98 88888.00 2015-09-20 19:54:10.404 263 11138.70 155.91 54846.96 88888.00 2015-09-20 19:54:10.904 263 11138.75 155.96 54846.97 88888.00 2015-09-20 19:54:11.404 263 11138.77 156.02 54846.98 88888.00 2015-09-20 19:54:11.904 263 11138.80 156.07 54846.96 88888.00 2015-09-20 19:54:12.404 263 11138.76 156.09 54847.04 88888.00 2015-09-20 19:54:12.904 263 11138.75 156.18 54847.04 88888.00 2015-09-20 19:54:13.404 263 11138.74 156.25 54847.00 88888.00 2015-09-20 19:54:13.904 263 11138.77 156.26 54847.02 88888.00 2015-09-20 19:54:14.404 263 11138.76 156.34 54847.05 88888.00 2015-09-20 19:54:14.904 263 11138.75 156.43 54847.11 88888.00 2015-09-20 19:54:15.404 263 11138.67 156.52 54847.13 88888.00 2015-09-20 19:54:15.904 263 11138.67 156.61 54847.13 88888.00 2015-09-20 19:54:16.404 263 11138.65 156.72 54847.14 88888.00 2015-09-20 19:54:16.904 263 11138.63 156.79 54847.20 88888.00 2015-09-20 19:54:17.404 263 11138.61 156.87 54847.19 88888.00 2015-09-20 19:54:17.904 263 11138.67 156.93 54847.14 88888.00 2015-09-20 19:54:18.404 263 11138.64 156.93 54847.15 88888.00 2015-09-20 19:54:18.904 263 11138.58 156.95 54847.19 88888.00 2015-09-20 19:54:19.404 263 11138.49 157.05 54847.20 88888.00 2015-09-20 19:54:19.904 263 11138.49 157.16 54847.22 88888.00 2015-09-20 19:54:20.405 263 11138.50 157.28 54847.31 88888.00 2015-09-20 19:54:20.905 263 11138.50 157.31 54847.38 88888.00 2015-09-20 19:54:21.405 263 11138.48 157.36 54847.41 88888.00 2015-09-20 19:54:21.905 263 11138.48 157.48 54847.46 88888.00 2015-09-20 19:54:22.405 263 11138.38 157.54 54847.40 88888.00 2015-09-20 19:54:22.905 263 11138.32 157.54 54847.39 88888.00 2015-09-20 19:54:23.405 263 11138.28 157.56 54847.37 88888.00 2015-09-20 19:54:23.905 263 11138.17 157.62 54847.32 88888.00 2015-09-20 19:54:24.405 263 11138.11 157.67 54847.39 88888.00 2015-09-20 19:54:24.905 263 11138.02 157.70 54847.43 88888.00 2015-09-20 19:54:25.405 263 11137.91 157.76 54847.45 88888.00 2015-09-20 19:54:25.905 263 11137.83 157.85 54847.41 88888.00 2015-09-20 19:54:26.405 263 11137.81 157.89 54847.41 88888.00 2015-09-20 19:54:26.905 263 11137.76 157.90 54847.37 88888.00 2015-09-20 19:54:27.405 263 11137.69 157.89 54847.34 88888.00 2015-09-20 19:54:27.905 263 11137.66 157.90 54847.34 88888.00 2015-09-20 19:54:28.405 263 11137.61 157.93 54847.30 88888.00 2015-09-20 19:54:28.905 263 11137.54 157.89 54847.34 88888.00 2015-09-20 19:54:29.405 263 11137.45 157.87 54847.34 88888.00 2015-09-20 19:54:29.905 263 11137.39 157.85 54847.32 88888.00 2015-09-20 19:54:30.405 263 11137.38 157.85 54847.30 88888.00 2015-09-20 19:54:30.905 263 11137.28 157.90 54847.24 88888.00 2015-09-20 19:54:31.405 263 11137.25 157.90 54847.24 88888.00 2015-09-20 19:54:31.905 263 11137.20 157.87 54847.31 88888.00 2015-09-20 19:54:32.405 263 11137.19 157.86 54847.31 88888.00 2015-09-20 19:54:32.905 263 11137.17 157.88 54847.22 88888.00 2015-09-20 19:54:33.405 263 11137.10 157.92 54847.17 88888.00 2015-09-20 19:54:33.905 263 11137.04 157.93 54847.17 88888.00 2015-09-20 19:54:34.405 263 11137.12 157.94 54847.20 88888.00 2015-09-20 19:54:34.905 263 11137.14 157.89 54847.02 88888.00 2015-09-20 19:54:35.405 263 11137.13 157.82 54847.00 88888.00 2015-09-20 19:54:35.905 263 11137.17 157.84 54847.05 88888.00 2015-09-20 19:54:36.405 263 11137.18 157.84 54847.06 88888.00 2015-09-20 19:54:36.905 263 11137.24 157.88 54847.05 88888.00 2015-09-20 19:54:37.405 263 11137.28 157.93 54847.11 88888.00 2015-09-20 19:54:37.905 263 11137.28 157.95 54847.06 88888.00 2015-09-20 19:54:38.405 263 11137.29 158.06 54847.10 88888.00 2015-09-20 19:54:38.905 263 11137.30 158.10 54847.10 88888.00 2015-09-20 19:54:39.405 263 11137.44 158.12 54847.11 88888.00 2015-09-20 19:54:39.905 263 11137.51 158.09 54847.10 88888.00 2015-09-20 19:54:40.405 263 11137.55 158.07 54847.07 88888.00 2015-09-20 19:54:40.905 263 11137.66 158.10 54847.04 88888.00 2015-09-20 19:54:41.405 263 11137.76 158.07 54847.02 88888.00 2015-09-20 19:54:41.905 263 11137.74 158.09 54847.04 88888.00 2015-09-20 19:54:42.405 263 11137.75 158.12 54846.99 88888.00 2015-09-20 19:54:42.905 263 11137.71 158.17 54847.00 88888.00 2015-09-20 19:54:43.405 263 11137.76 158.15 54846.87 88888.00 2015-09-20 19:54:43.905 263 11137.76 158.21 54846.79 88888.00 2015-09-20 19:54:44.405 263 11137.75 158.18 54846.80 88888.00 2015-09-20 19:54:44.905 263 11137.65 158.20 54846.79 88888.00 2015-09-20 19:54:45.405 263 11137.65 158.22 54846.69 88888.00 2015-09-20 19:54:45.905 263 11137.61 158.19 54846.68 88888.00 2015-09-20 19:54:46.405 263 11137.60 158.18 54846.68 88888.00 2015-09-20 19:54:46.905 263 11137.60 158.21 54846.63 88888.00 2015-09-20 19:54:47.405 263 11137.55 158.24 54846.72 88888.00 2015-09-20 19:54:47.905 263 11137.51 158.24 54846.70 88888.00 2015-09-20 19:54:48.405 263 11137.50 158.22 54846.66 88888.00 2015-09-20 19:54:48.905 263 11137.44 158.20 54846.67 88888.00 2015-09-20 19:54:49.405 263 11137.41 158.20 54846.70 88888.00 2015-09-20 19:54:49.905 263 11137.34 158.23 54846.63 88888.00 2015-09-20 19:54:50.405 263 11137.33 158.32 54846.56 88888.00 2015-09-20 19:54:50.905 263 11137.31 158.27 54846.59 88888.00 2015-09-20 19:54:51.405 263 11137.31 158.24 54846.56 88888.00 2015-09-20 19:54:51.905 263 11137.27 158.20 54846.56 88888.00 2015-09-20 19:54:52.405 263 11137.22 158.22 54846.60 88888.00 2015-09-20 19:54:52.905 263 11137.12 158.23 54846.60 88888.00 2015-09-20 19:54:53.405 263 11137.05 158.27 54846.63 88888.00 2015-09-20 19:54:53.905 263 11137.03 158.26 54846.72 88888.00 2015-09-20 19:54:54.405 263 11136.99 158.22 54846.76 88888.00 2015-09-20 19:54:54.905 263 11136.94 158.22 54846.80 88888.00 2015-09-20 19:54:55.405 263 11136.96 158.30 54846.84 88888.00 2015-09-20 19:54:55.905 263 11136.94 158.32 54846.88 88888.00 2015-09-20 19:54:56.405 263 11136.98 158.34 54846.95 88888.00 2015-09-20 19:54:56.905 263 11136.96 158.31 54846.96 88888.00 2015-09-20 19:54:57.405 263 11136.99 158.32 54847.00 88888.00 2015-09-20 19:54:57.905 263 11136.96 158.40 54846.99 88888.00 2015-09-20 19:54:58.405 263 11136.91 158.47 54847.12 88888.00 2015-09-20 19:54:58.905 263 11136.96 158.53 54847.12 88888.00 2015-09-20 19:54:59.405 263 11136.97 158.61 54847.13 88888.00 2015-09-20 19:54:59.905 263 11136.99 158.58 54847.17 88888.00 2015-09-20 19:55:00.405 263 11137.04 158.64 54847.19 88888.00 2015-09-20 19:55:00.905 263 11137.01 158.70 54847.21 88888.00 2015-09-20 19:55:01.405 263 11137.01 158.79 54847.26 88888.00 2015-09-20 19:55:01.905 263 11137.04 158.85 54847.25 88888.00 2015-09-20 19:55:02.405 263 11136.99 158.93 54847.26 88888.00 2015-09-20 19:55:02.905 263 11137.03 158.98 54847.22 88888.00 2015-09-20 19:55:03.405 263 11137.09 158.99 54847.23 88888.00 2015-09-20 19:55:03.905 263 11137.05 159.07 54847.30 88888.00 2015-09-20 19:55:04.405 263 11136.98 159.15 54847.40 88888.00 2015-09-20 19:55:04.905 263 11136.92 159.19 54847.37 88888.00 2015-09-20 19:55:05.405 263 11136.97 159.20 54847.41 88888.00 2015-09-20 19:55:05.905 263 11136.94 159.17 54847.42 88888.00 2015-09-20 19:55:06.405 263 11136.89 159.24 54847.45 88888.00 2015-09-20 19:55:06.905 263 11136.86 159.29 54847.48 88888.00 2015-09-20 19:55:07.405 263 11136.82 159.24 54847.56 88888.00 2015-09-20 19:55:07.905 263 11136.82 159.20 54847.60 88888.00 2015-09-20 19:55:08.405 263 11136.86 159.21 54847.74 88888.00 2015-09-20 19:55:08.905 263 11136.91 159.27 54847.78 88888.00 2015-09-20 19:55:09.405 263 11136.91 159.31 54847.87 88888.00 2015-09-20 19:55:09.905 263 11136.86 159.33 54847.92 88888.00 2015-09-20 19:55:10.405 263 11136.87 159.38 54847.91 88888.00 2015-09-20 19:55:10.905 263 11136.82 159.39 54847.90 88888.00 2015-09-20 19:55:11.405 263 11136.84 159.42 54847.95 88888.00 2015-09-20 19:55:11.905 263 11136.84 159.40 54848.02 88888.00 2015-09-20 19:55:12.405 263 11136.87 159.39 54848.07 88888.00 2015-09-20 19:55:12.905 263 11136.83 159.47 54848.18 88888.00 2015-09-20 19:55:13.405 263 11136.84 159.54 54848.22 88888.00 2015-09-20 19:55:13.905 263 11136.87 159.62 54848.21 88888.00 2015-09-20 19:55:14.405 263 11136.84 159.64 54848.20 88888.00 2015-09-20 19:55:14.905 263 11136.82 159.61 54848.14 88888.00 2015-09-20 19:55:15.405 263 11136.82 159.62 54848.13 88888.00 2015-09-20 19:55:15.905 263 11136.86 159.66 54848.16 88888.00 2015-09-20 19:55:16.405 263 11136.91 159.65 54848.19 88888.00 2015-09-20 19:55:16.905 263 11136.84 159.70 54848.30 88888.00 2015-09-20 19:55:17.405 263 11136.83 159.76 54848.26 88888.00 2015-09-20 19:55:17.905 263 11136.86 159.81 54848.25 88888.00 2015-09-20 19:55:18.405 263 11136.86 159.84 54848.28 88888.00 2015-09-20 19:55:18.905 263 11136.88 159.89 54848.29 88888.00 2015-09-20 19:55:19.405 263 11136.88 159.90 54848.40 88888.00 2015-09-20 19:55:19.905 263 11136.91 159.92 54848.37 88888.00 2015-09-20 19:55:20.405 263 11136.87 159.98 54848.29 88888.00 2015-09-20 19:55:20.905 263 11136.83 159.98 54848.10 88888.00 2015-09-20 19:55:21.405 263 11136.72 160.00 54848.11 88888.00 2015-09-20 19:55:21.905 263 11136.70 160.06 54848.19 88888.00 2015-09-20 19:55:22.405 263 11136.70 160.10 54848.30 88888.00 2015-09-20 19:55:22.905 263 11136.70 160.13 54848.36 88888.00 2015-09-20 19:55:23.405 263 11136.73 160.13 54848.39 88888.00 2015-09-20 19:55:23.905 263 11136.76 160.13 54848.39 88888.00 2015-09-20 19:55:24.405 263 11136.76 160.10 54848.44 88888.00 2015-09-20 19:55:24.905 263 11136.71 160.10 54848.51 88888.00 2015-09-20 19:55:25.405 263 11136.71 160.10 54848.47 88888.00 2015-09-20 19:55:25.905 263 11136.70 160.07 54848.43 88888.00 2015-09-20 19:55:26.405 263 11136.66 160.07 54848.31 88888.00 2015-09-20 19:55:26.905 263 11136.59 160.07 54848.20 88888.00 2015-09-20 19:55:27.405 263 11136.50 160.01 54848.19 88888.00 2015-09-20 19:55:27.905 263 11136.44 159.98 54848.20 88888.00 2015-09-20 19:55:28.405 263 11136.40 159.97 54848.20 88888.00 2015-09-20 19:55:28.905 263 11136.45 159.93 54848.14 88888.00 2015-09-20 19:55:29.405 263 11136.40 159.83 54848.08 88888.00 2015-09-20 19:55:29.905 263 11136.29 159.76 54848.02 88888.00 2015-09-20 19:55:30.405 263 11136.26 159.71 54848.01 88888.00 2015-09-20 19:55:30.905 263 11136.25 159.71 54847.95 88888.00 2015-09-20 19:55:31.405 263 11136.14 159.65 54847.86 88888.00 2015-09-20 19:55:31.905 263 11136.04 159.55 54847.90 88888.00 2015-09-20 19:55:32.405 263 11135.94 159.47 54847.80 88888.00 2015-09-20 19:55:32.905 263 11135.88 159.34 54847.69 88888.00 2015-09-20 19:55:33.405 263 11135.82 159.30 54847.69 88888.00 2015-09-20 19:55:33.905 263 11135.77 159.28 54847.64 88888.00 2015-09-20 19:55:34.405 263 11135.67 159.11 54847.54 88888.00 2015-09-20 19:55:34.905 263 11135.58 159.05 54847.47 88888.00 2015-09-20 19:55:35.405 263 11135.50 158.98 54847.45 88888.00 2015-09-20 19:55:35.905 263 11135.39 158.97 54847.43 88888.00 2015-09-20 19:55:36.405 263 11135.29 158.90 54847.39 88888.00 2015-09-20 19:55:36.905 263 11135.20 158.81 54847.31 88888.00 2015-09-20 19:55:37.405 263 11135.08 158.71 54847.29 88888.00 2015-09-20 19:55:37.905 263 11134.99 158.64 54847.26 88888.00 2015-09-20 19:55:38.405 263 11134.88 158.58 54847.26 88888.00 2015-09-20 19:55:38.905 263 11134.75 158.49 54847.22 88888.00 2015-09-20 19:55:39.405 263 11134.68 158.44 54847.13 88888.00 2015-09-20 19:55:39.905 263 11134.57 158.37 54847.14 88888.00 2015-09-20 19:55:40.405 263 11134.53 158.34 54847.16 88888.00 2015-09-20 19:55:40.905 263 11134.45 158.24 54847.16 88888.00 2015-09-20 19:55:41.405 263 11134.30 158.13 54847.13 88888.00 2015-09-20 19:55:41.905 263 11134.24 158.14 54847.17 88888.00 2015-09-20 19:55:42.405 263 11134.17 158.12 54847.23 88888.00 2015-09-20 19:55:42.905 263 11134.04 158.02 54847.24 88888.00 2015-09-20 19:55:43.405 263 11133.98 157.92 54847.25 88888.00 2015-09-20 19:55:43.905 263 11133.93 157.90 54847.24 88888.00 2015-09-20 19:55:44.405 263 11133.83 157.85 54847.22 88888.00 2015-09-20 19:55:44.905 263 11133.70 157.85 54847.22 88888.00 2015-09-20 19:55:45.405 263 11133.62 157.85 54847.23 88888.00 2015-09-20 19:55:45.905 263 11133.57 157.82 54847.28 88888.00 2015-09-20 19:55:46.405 263 11133.54 157.78 54847.25 88888.00 2015-09-20 19:55:46.905 263 11133.48 157.72 54847.23 88888.00 2015-09-20 19:55:47.405 263 11133.41 157.67 54847.19 88888.00 2015-09-20 19:55:47.905 263 11133.39 157.65 54847.20 88888.00 2015-09-20 19:55:48.405 263 11133.35 157.64 54847.17 88888.00 2015-09-20 19:55:48.905 263 11133.31 157.68 54847.15 88888.00 2015-09-20 19:55:49.405 263 11133.27 157.69 54847.05 88888.00 2015-09-20 19:55:49.905 263 11133.21 157.65 54847.06 88888.00 2015-09-20 19:55:50.405 263 11133.20 157.60 54847.08 88888.00 2015-09-20 19:55:50.905 263 11133.14 157.53 54847.11 88888.00 2015-09-20 19:55:51.405 263 11133.10 157.59 54847.08 88888.00 2015-09-20 19:55:51.905 263 11133.09 157.52 54847.07 88888.00 2015-09-20 19:55:52.405 263 11133.05 157.46 54847.03 88888.00 2015-09-20 19:55:52.905 263 11133.01 157.45 54846.97 88888.00 2015-09-20 19:55:53.405 263 11132.91 157.43 54846.93 88888.00 2015-09-20 19:55:53.905 263 11132.89 157.43 54846.94 88888.00 2015-09-20 19:55:54.405 263 11132.88 157.37 54846.87 88888.00 2015-09-20 19:55:54.905 263 11132.80 157.34 54846.75 88888.00 2015-09-20 19:55:55.405 263 11132.78 157.28 54846.72 88888.00 2015-09-20 19:55:55.905 263 11132.65 157.26 54846.75 88888.00 2015-09-20 19:55:56.405 263 11132.62 157.24 54846.67 88888.00 2015-09-20 19:55:56.905 263 11132.59 157.16 54846.69 88888.00 2015-09-20 19:55:57.405 263 11132.52 157.08 54846.69 88888.00 2015-09-20 19:55:57.905 263 11132.48 157.04 54846.71 88888.00 2015-09-20 19:55:58.405 263 11132.52 157.05 54846.71 88888.00 2015-09-20 19:55:58.905 263 11132.47 157.00 54846.77 88888.00 2015-09-20 19:55:59.405 263 11132.50 156.94 54846.63 88888.00 2015-09-20 19:55:59.905 263 11132.50 156.88 54846.67 88888.00 2015-09-20 19:56:00.405 263 11132.52 156.88 54846.56 88888.00 2015-09-20 19:56:00.905 263 11132.47 156.82 54846.50 88888.00 2015-09-20 19:56:01.405 263 11132.50 156.78 54846.49 88888.00 2015-09-20 19:56:01.905 263 11132.49 156.75 54846.44 88888.00 2015-09-20 19:56:02.405 263 11132.52 156.68 54846.37 88888.00 2015-09-20 19:56:02.905 263 11132.50 156.67 54846.33 88888.00 2015-09-20 19:56:03.405 263 11132.48 156.63 54846.45 88888.00 2015-09-20 19:56:03.905 263 11132.47 156.59 54846.49 88888.00 2015-09-20 19:56:04.405 263 11132.57 156.53 54846.37 88888.00 2015-09-20 19:56:04.905 263 11132.68 156.45 54846.25 88888.00 2015-09-20 19:56:05.405 263 11132.73 156.43 54846.26 88888.00 2015-09-20 19:56:05.905 263 11132.78 156.41 54846.24 88888.00 2015-09-20 19:56:06.405 263 11132.79 156.32 54846.15 88888.00 2015-09-20 19:56:06.905 263 11132.84 156.32 54846.09 88888.00 2015-09-20 19:56:07.405 263 11132.89 156.30 54846.10 88888.00 2015-09-20 19:56:07.905 263 11132.95 156.30 54846.01 88888.00 2015-09-20 19:56:08.405 263 11132.96 156.28 54846.00 88888.00 2015-09-20 19:56:08.905 263 11132.97 156.25 54845.98 88888.00 2015-09-20 19:56:09.405 263 11133.04 156.26 54845.94 88888.00 2015-09-20 19:56:09.905 263 11133.05 156.27 54845.84 88888.00 2015-09-20 19:56:10.405 263 11133.05 156.27 54845.87 88888.00 2015-09-20 19:56:10.905 263 11133.09 156.27 54845.85 88888.00 2015-09-20 19:56:11.405 263 11133.21 156.21 54845.82 88888.00 2015-09-20 19:56:11.905 263 11133.21 156.20 54845.80 88888.00 2015-09-20 19:56:12.405 263 11133.21 156.24 54845.75 88888.00 2015-09-20 19:56:12.905 263 11133.28 156.20 54845.65 88888.00 2015-09-20 19:56:13.405 263 11133.31 156.16 54845.65 88888.00 2015-09-20 19:56:13.905 263 11133.32 156.16 54845.64 88888.00 2015-09-20 19:56:14.405 263 11133.39 156.13 54845.55 88888.00 2015-09-20 19:56:14.905 263 11133.48 156.08 54845.59 88888.00 2015-09-20 19:56:15.405 263 11133.51 156.10 54845.57 88888.00 2015-09-20 19:56:15.905 263 11133.57 156.09 54845.45 88888.00 2015-09-20 19:56:16.405 263 11133.60 156.09 54845.39 88888.00 2015-09-20 19:56:16.905 263 11133.60 156.09 54845.44 88888.00 2015-09-20 19:56:17.405 263 11133.68 156.08 54845.36 88888.00 2015-09-20 19:56:17.905 263 11133.70 156.10 54845.30 88888.00 2015-09-20 19:56:18.405 263 11133.73 156.16 54845.24 88888.00 2015-09-20 19:56:18.905 263 11133.78 156.16 54845.26 88888.00 2015-09-20 19:56:19.405 263 11133.80 156.15 54845.22 88888.00 2015-09-20 19:56:19.905 263 11133.80 156.16 54845.20 88888.00 2015-09-20 19:56:20.405 263 11133.86 156.13 54845.12 88888.00 2015-09-20 19:56:20.905 263 11133.90 156.19 54845.04 88888.00 2015-09-20 19:56:21.405 263 11133.91 156.20 54845.00 88888.00 2015-09-20 19:56:21.905 263 11133.94 156.17 54844.94 88888.00 2015-09-20 19:56:22.405 263 11134.04 156.13 54844.97 88888.00 2015-09-20 19:56:22.905 263 11134.20 156.02 54845.01 88888.00 2015-09-20 19:56:23.405 263 11134.31 155.96 54844.98 88888.00 2015-09-20 19:56:23.905 263 11134.46 155.87 54845.03 88888.00 2015-09-20 19:56:24.405 263 11134.58 155.78 54844.97 88888.00 2015-09-20 19:56:24.905 263 11134.63 155.70 54844.98 88888.00 2015-09-20 19:56:25.405 263 11134.68 155.67 54845.04 88888.00 2015-09-20 19:56:25.905 263 11134.80 155.65 54844.94 88888.00 2015-09-20 19:56:26.405 263 11134.80 155.61 54844.88 88888.00 2015-09-20 19:56:26.905 263 11134.77 155.64 54844.86 88888.00 2015-09-20 19:56:27.405 263 11134.71 155.66 54844.74 88888.00 2015-09-20 19:56:27.905 263 11134.75 155.65 54844.75 88888.00 2015-09-20 19:56:28.405 263 11134.77 155.64 54844.74 88888.00 2015-09-20 19:56:28.905 263 11134.72 155.65 54844.69 88888.00 2015-09-20 19:56:29.405 263 11134.68 155.70 54844.66 88888.00 2015-09-20 19:56:29.905 263 11134.63 155.74 54844.67 88888.00 2015-09-20 19:56:30.405 263 11134.63 155.76 54844.66 88888.00 2015-09-20 19:56:30.905 263 11134.59 155.79 54844.61 88888.00 2015-09-20 19:56:31.405 263 11134.62 155.81 54844.61 88888.00 2015-09-20 19:56:31.905 263 11134.56 155.86 54844.61 88888.00 2015-09-20 19:56:32.405 263 11134.56 155.87 54844.49 88888.00 2015-09-20 19:56:32.905 263 11134.56 155.90 54844.35 88888.00 2015-09-20 19:56:33.405 263 11134.50 155.92 54844.34 88888.00 2015-09-20 19:56:33.905 263 11134.46 155.90 54844.34 88888.00 2015-09-20 19:56:34.405 263 11134.51 155.87 54844.27 88888.00 2015-09-20 19:56:34.905 263 11134.53 155.91 54844.34 88888.00 2015-09-20 19:56:35.405 263 11134.50 155.94 54844.39 88888.00 2015-09-20 19:56:35.905 263 11134.51 156.00 54844.31 88888.00 2015-09-20 19:56:36.405 263 11134.48 156.07 54844.42 88888.00 2015-09-20 19:56:36.905 263 11134.50 156.10 54844.43 88888.00 2015-09-20 19:56:37.405 263 11134.54 156.07 54844.34 88888.00 2015-09-20 19:56:37.905 263 11134.56 156.08 54844.33 88888.00 2015-09-20 19:56:38.405 263 11134.59 156.10 54844.31 88888.00 2015-09-20 19:56:38.905 263 11134.54 156.13 54844.25 88888.00 2015-09-20 19:56:39.405 263 11134.48 156.18 54844.16 88888.00 2015-09-20 19:56:39.905 263 11134.50 156.20 54844.17 88888.00 2015-09-20 19:56:40.405 263 11134.54 156.25 54844.14 88888.00 2015-09-20 19:56:40.905 263 11134.59 156.34 54844.22 88888.00 2015-09-20 19:56:41.405 263 11134.58 156.40 54844.21 88888.00 2015-09-20 19:56:41.905 263 11134.56 156.38 54844.14 88888.00 2015-09-20 19:56:42.405 263 11134.52 156.41 54844.07 88888.00 2015-09-20 19:56:42.905 263 11134.51 156.40 54844.05 88888.00 2015-09-20 19:56:43.405 263 11134.45 156.40 54844.07 88888.00 2015-09-20 19:56:43.905 263 11134.47 156.45 54844.08 88888.00 2015-09-20 19:56:44.405 263 11134.51 156.50 54844.04 88888.00 2015-09-20 19:56:44.905 263 11134.56 156.55 54844.01 88888.00 2015-09-20 19:56:45.405 263 11134.59 156.59 54843.91 88888.00 2015-09-20 19:56:45.905 263 11134.56 156.60 54843.79 88888.00 2015-09-20 19:56:46.405 263 11134.56 156.65 54843.68 88888.00 2015-09-20 19:56:46.905 263 11134.68 156.71 54843.59 88888.00 2015-09-20 19:56:47.405 263 11134.73 156.77 54843.43 88888.00 2015-09-20 19:56:47.905 263 11134.69 156.80 54843.29 88888.00 2015-09-20 19:56:48.405 263 11134.69 156.86 54843.24 88888.00 2015-09-20 19:56:48.905 263 11134.67 156.88 54843.14 88888.00 2015-09-20 19:56:49.405 263 11134.64 156.93 54842.99 88888.00 2015-09-20 19:56:49.905 263 11134.71 156.95 54842.90 88888.00 2015-09-20 19:56:50.405 263 11134.78 156.97 54842.81 88888.00 2015-09-20 19:56:50.905 263 11134.80 156.97 54842.63 88888.00 2015-09-20 19:56:51.405 263 11134.77 156.95 54842.52 88888.00 2015-09-20 19:56:51.905 263 11134.79 156.96 54842.45 88888.00 2015-09-20 19:56:52.405 263 11134.80 156.99 54842.34 88888.00 2015-09-20 19:56:52.905 263 11134.88 156.92 54842.31 88888.00 2015-09-20 19:56:53.405 263 11135.00 156.85 54842.17 88888.00 2015-09-20 19:56:53.905 263 11134.99 156.79 54842.17 88888.00 2015-09-20 19:56:54.405 263 11134.98 156.79 54842.07 88888.00 2015-09-20 19:56:54.905 263 11135.01 156.74 54842.07 88888.00 2015-09-20 19:56:55.405 263 11135.06 156.66 54841.99 88888.00 2015-09-20 19:56:55.905 263 11135.14 156.59 54841.90 88888.00 2015-09-20 19:56:56.405 263 11135.15 156.60 54841.93 88888.00 2015-09-20 19:56:56.905 263 11135.16 156.58 54841.93 88888.00 2015-09-20 19:56:57.405 263 11135.25 156.54 54841.81 88888.00 2015-09-20 19:56:57.905 263 11135.27 156.50 54841.73 88888.00 2015-09-20 19:56:58.405 263 11135.27 156.44 54841.69 88888.00 2015-09-20 19:56:58.905 263 11135.34 156.42 54841.64 88888.00 2015-09-20 19:56:59.405 263 11135.41 156.38 54841.53 88888.00 2015-09-20 19:56:59.905 263 11135.35 156.37 54841.70 88888.00 2015-09-20 19:57:00.405 263 11135.48 156.37 54841.62 88888.00 2015-09-20 19:57:00.905 263 11135.62 156.28 54841.35 88888.00 2015-09-20 19:57:01.405 263 11135.65 156.20 54841.32 88888.00 2015-09-20 19:57:01.905 263 11135.68 156.19 54841.20 88888.00 2015-09-20 19:57:02.405 263 11135.74 156.17 54841.06 88888.00 2015-09-20 19:57:02.905 263 11135.78 156.09 54840.98 88888.00 2015-09-20 19:57:03.405 263 11135.82 156.02 54840.89 88888.00 2015-09-20 19:57:03.905 263 11135.93 155.99 54840.82 88888.00 2015-09-20 19:57:04.405 263 11136.07 155.98 54840.76 88888.00 2015-09-20 19:57:04.905 263 11136.21 155.99 54840.65 88888.00 2015-09-20 19:57:05.405 263 11136.30 156.00 54840.58 88888.00 2015-09-20 19:57:05.905 263 11136.42 155.95 54840.45 88888.00 2015-09-20 19:57:06.405 263 11136.56 155.99 54840.28 88888.00 2015-09-20 19:57:06.905 263 11136.67 156.02 54840.26 88888.00 2015-09-20 19:57:07.405 263 11136.76 155.99 54840.24 88888.00 2015-09-20 19:57:07.905 263 11136.88 155.96 54840.26 88888.00 2015-09-20 19:57:08.405 263 11137.05 155.95 54840.22 88888.00 2015-09-20 19:57:08.905 263 11137.23 155.96 54840.31 88888.00 2015-09-20 19:57:09.405 263 11137.31 155.98 54840.26 88888.00 2015-09-20 19:57:09.905 263 11137.45 156.01 54840.19 88888.00 2015-09-20 19:57:10.405 263 11137.60 156.08 54840.21 88888.00 2015-09-20 19:57:10.905 263 11137.71 156.12 54840.24 88888.00 2015-09-20 19:57:11.405 263 11137.76 156.16 54840.28 88888.00 2015-09-20 19:57:11.905 263 11137.86 156.18 54840.29 88888.00 2015-09-20 19:57:12.405 263 11137.88 156.26 54840.26 88888.00 2015-09-20 19:57:12.905 263 11137.93 156.32 54840.18 88888.00 2015-09-20 19:57:13.405 263 11137.93 156.48 54840.18 88888.00 2015-09-20 19:57:13.905 263 11137.77 156.61 54840.21 88888.00 2015-09-20 19:57:14.405 263 11137.40 156.76 54840.17 88888.00 2015-09-20 19:57:14.905 263 11136.93 156.82 54840.26 88888.00 2015-09-20 19:57:15.405 263 11136.45 156.77 54840.21 88888.00 2015-09-20 19:57:15.905 263 11136.10 156.71 54840.20 88888.00 2015-09-20 19:57:16.405 263 11135.93 156.65 54840.30 88888.00 2015-09-20 19:57:16.905 263 11135.94 156.51 54840.29 88888.00 2015-09-20 19:57:17.405 263 11136.02 156.40 54840.28 88888.00 2015-09-20 19:57:17.905 263 11136.08 156.29 54840.32 88888.00 2015-09-20 19:57:18.405 263 11136.21 156.19 54840.30 88888.00 2015-09-20 19:57:18.905 263 11136.31 156.16 54840.28 88888.00 2015-09-20 19:57:19.405 263 11136.40 156.10 54840.19 88888.00 2015-09-20 19:57:19.905 263 11136.49 156.06 54840.13 88888.00 2015-09-20 19:57:20.405 263 11136.55 156.04 54840.10 88888.00 2015-09-20 19:57:20.905 263 11136.63 156.08 54840.13 88888.00 2015-09-20 19:57:21.405 263 11136.72 156.07 54840.10 88888.00 2015-09-20 19:57:21.905 263 11136.76 156.09 54840.09 88888.00 2015-09-20 19:57:22.405 263 11136.87 156.12 54840.07 88888.00 2015-09-20 19:57:22.905 263 11136.97 156.16 54840.11 88888.00 2015-09-20 19:57:23.405 263 11137.03 156.15 54840.10 88888.00 2015-09-20 19:57:23.905 263 11137.10 156.15 54840.01 88888.00 2015-09-20 19:57:24.405 263 11137.18 156.17 54840.09 88888.00 2015-09-20 19:57:24.905 263 11137.20 156.23 54840.07 88888.00 2015-09-20 19:57:25.405 263 11137.20 156.21 54840.07 88888.00 2015-09-20 19:57:25.905 263 11137.15 156.16 54840.24 88888.00 2015-09-20 19:57:26.405 263 11137.19 156.04 54840.28 88888.00 2015-09-20 19:57:26.905 263 11137.28 156.01 54840.35 88888.00 2015-09-20 19:57:27.405 263 11137.38 155.93 54840.49 88888.00 2015-09-20 19:57:27.905 263 11137.50 155.77 54840.40 88888.00 2015-09-20 19:57:28.405 263 11137.70 155.59 54840.45 88888.00 2015-09-20 19:57:28.905 263 11137.88 155.44 54840.62 88888.00 2015-09-20 19:57:29.405 263 11138.06 155.28 54840.65 88888.00 2015-09-20 19:57:29.905 263 11138.17 155.15 54840.58 88888.00 2015-09-20 19:57:30.405 263 11138.27 155.06 54840.59 88888.00 2015-09-20 19:57:30.905 263 11138.30 154.94 54840.59 88888.00 2015-09-20 19:57:31.405 263 11138.34 154.83 54840.53 88888.00 2015-09-20 19:57:31.905 263 11138.45 154.79 54840.55 88888.00 2015-09-20 19:57:32.405 263 11138.49 154.75 54840.54 88888.00 2015-09-20 19:57:32.905 263 11138.55 154.73 54840.54 88888.00 2015-09-20 19:57:33.405 263 11138.49 154.74 54840.49 88888.00 2015-09-20 19:57:33.905 263 11138.48 154.73 54840.53 88888.00 2015-09-20 19:57:34.405 263 11138.49 154.79 54840.49 88888.00 2015-09-20 19:57:34.905 263 11138.49 154.89 54840.54 88888.00 2015-09-20 19:57:35.405 263 11138.54 154.94 54840.55 88888.00 2015-09-20 19:57:35.905 263 11138.51 154.92 54840.52 88888.00 2015-09-20 19:57:36.405 263 11138.45 154.98 54840.58 88888.00 2015-09-20 19:57:36.905 263 11138.43 155.00 54840.57 88888.00 2015-09-20 19:57:37.405 263 11138.35 155.02 54840.58 88888.00 2015-09-20 19:57:37.905 263 11138.34 155.11 54840.45 88888.00 2015-09-20 19:57:38.405 263 11138.25 155.19 54840.55 88888.00 2015-09-20 19:57:38.905 263 11138.25 155.27 54840.61 88888.00 2015-09-20 19:57:39.405 263 11138.28 155.33 54840.68 88888.00 2015-09-20 19:57:39.905 263 11138.25 155.36 54840.70 88888.00 2015-09-20 19:57:40.405 263 11138.25 155.47 54840.71 88888.00 2015-09-20 19:57:40.905 263 11138.27 155.53 54840.77 88888.00 2015-09-20 19:57:41.405 263 11138.38 155.58 54840.85 88888.00 2015-09-20 19:57:41.905 263 11138.40 155.65 54840.74 88888.00 2015-09-20 19:57:42.405 263 11138.32 155.68 54840.66 88888.00 2015-09-20 19:57:42.905 263 11138.27 155.75 54840.71 88888.00 2015-09-20 19:57:43.405 263 11138.30 155.81 54840.71 88888.00 2015-09-20 19:57:43.905 263 11138.25 155.82 54840.75 88888.00 2015-09-20 19:57:44.405 263 11138.18 155.86 54840.79 88888.00 2015-09-20 19:57:44.905 263 11138.16 155.92 54840.73 88888.00 2015-09-20 19:57:45.406 263 11138.16 155.94 54840.80 88888.00 2015-09-20 19:57:45.906 263 11138.07 155.98 54840.92 88888.00 2015-09-20 19:57:46.406 263 11138.04 156.00 54840.89 88888.00 2015-09-20 19:57:46.906 263 11138.01 156.04 54840.94 88888.00 2015-09-20 19:57:47.406 263 11138.01 156.10 54840.99 88888.00 2015-09-20 19:57:47.906 263 11138.02 156.18 54840.99 88888.00 2015-09-20 19:57:48.406 263 11138.07 156.19 54840.93 88888.00 2015-09-20 19:57:48.906 263 11138.07 156.11 54840.94 88888.00 2015-09-20 19:57:49.406 263 11138.11 156.12 54841.03 88888.00 2015-09-20 19:57:49.906 263 11138.12 156.13 54840.99 88888.00 2015-09-20 19:57:50.406 263 11138.09 156.15 54841.01 88888.00 2015-09-20 19:57:50.906 263 11138.07 156.21 54841.06 88888.00 2015-09-20 19:57:51.406 263 11138.12 156.24 54841.03 88888.00 2015-09-20 19:57:51.906 263 11138.13 156.27 54841.02 88888.00 2015-09-20 19:57:52.406 263 11138.12 156.29 54841.07 88888.00 2015-09-20 19:57:52.906 263 11138.22 156.28 54841.05 88888.00 2015-09-20 19:57:53.406 263 11138.25 156.30 54840.97 88888.00 2015-09-20 19:57:53.906 263 11138.23 156.34 54841.06 88888.00 2015-09-20 19:57:54.406 263 11138.30 156.33 54841.02 88888.00 2015-09-20 19:57:54.906 263 11138.32 156.34 54841.00 88888.00 2015-09-20 19:57:55.406 263 11138.33 156.33 54840.97 88888.00 2015-09-20 19:57:55.906 263 11138.37 156.36 54840.93 88888.00 2015-09-20 19:57:56.406 263 11138.39 156.38 54840.96 88888.00 2015-09-20 19:57:56.906 263 11138.42 156.42 54840.91 88888.00 2015-09-20 19:57:57.406 263 11138.39 156.42 54840.84 88888.00 2015-09-20 19:57:57.906 263 11138.32 156.50 54840.77 88888.00 2015-09-20 19:57:58.406 263 11138.34 156.54 54840.72 88888.00 2015-09-20 19:57:58.906 263 11138.39 156.52 54840.71 88888.00 2015-09-20 19:57:59.406 263 11138.38 156.51 54840.65 88888.00 2015-09-20 19:57:59.906 263 11138.40 156.52 54840.58 88888.00 2015-09-20 19:58:00.406 263 11138.32 156.41 54840.48 88888.00 2015-09-20 19:58:00.906 263 11138.25 156.37 54840.35 88888.00 2015-09-20 19:58:01.406 263 11138.19 156.34 54840.32 88888.00 2015-09-20 19:58:01.906 263 11138.17 156.35 54840.20 88888.00 2015-09-20 19:58:02.406 263 11138.06 156.36 54840.19 88888.00 2015-09-20 19:58:02.906 263 11137.96 156.36 54840.20 88888.00 2015-09-20 19:58:03.406 263 11137.83 156.41 54840.22 88888.00 2015-09-20 19:58:03.906 263 11137.72 156.41 54840.36 88888.00 2015-09-20 19:58:04.406 263 11137.66 156.44 54840.40 88888.00 2015-09-20 19:58:04.906 263 11137.54 156.49 54840.46 88888.00 2015-09-20 19:58:05.406 263 11137.48 156.53 54840.52 88888.00 2015-09-20 19:58:05.906 263 11137.44 156.57 54840.63 88888.00 2015-09-20 19:58:06.406 263 11137.41 156.60 54840.80 88888.00 2015-09-20 19:58:06.906 263 11137.38 156.58 54840.80 88888.00 2015-09-20 19:58:07.406 263 11137.36 156.63 54840.91 88888.00 2015-09-20 19:58:07.906 263 11137.36 156.65 54841.02 88888.00 2015-09-20 19:58:08.406 263 11137.41 156.72 54841.09 88888.00 2015-09-20 19:58:08.906 263 11137.40 156.76 54841.12 88888.00 2015-09-20 19:58:09.406 263 11137.35 156.77 54841.26 88888.00 2015-09-20 19:58:09.906 263 11137.34 156.80 54841.34 88888.00 2015-09-20 19:58:10.406 263 11137.29 156.78 54841.32 88888.00 2015-09-20 19:58:10.906 263 11137.22 156.82 54841.42 88888.00 2015-09-20 19:58:11.406 263 11137.25 156.85 54841.58 88888.00 2015-09-20 19:58:11.906 263 11137.19 156.85 54841.59 88888.00 2015-09-20 19:58:12.406 263 11137.12 156.84 54841.63 88888.00 2015-09-20 19:58:12.906 263 11137.07 156.87 54841.60 88888.00 2015-09-20 19:58:13.406 263 11137.09 156.94 54841.66 88888.00 2015-09-20 19:58:13.906 263 11137.04 156.91 54841.68 88888.00 2015-09-20 19:58:14.406 263 11137.02 156.89 54841.76 88888.00 2015-09-20 19:58:14.906 263 11136.93 156.88 54841.86 88888.00 2015-09-20 19:58:15.406 263 11136.89 156.89 54842.00 88888.00 2015-09-20 19:58:15.906 263 11136.78 156.92 54841.99 88888.00 2015-09-20 19:58:16.406 263 11136.70 156.87 54841.94 88888.00 2015-09-20 19:58:16.906 263 11136.57 156.94 54842.08 88888.00 2015-09-20 19:58:17.406 263 11136.50 156.96 54842.17 88888.00 2015-09-20 19:58:17.906 263 11136.47 156.92 54842.20 88888.00 2015-09-20 19:58:18.406 263 11136.45 156.87 54842.20 88888.00 2015-09-20 19:58:18.906 263 11136.31 156.85 54842.25 88888.00 2015-09-20 19:58:19.406 263 11136.20 156.83 54842.40 88888.00 2015-09-20 19:58:19.906 263 11136.18 156.79 54842.37 88888.00 2015-09-20 19:58:20.406 263 11136.15 156.72 54842.34 88888.00 2015-09-20 19:58:20.906 263 11136.09 156.71 54842.42 88888.00 2015-09-20 19:58:21.406 263 11136.07 156.74 54842.45 88888.00 2015-09-20 19:58:21.906 263 11136.02 156.78 54842.50 88888.00 2015-09-20 19:58:22.406 263 11136.02 156.75 54842.55 88888.00 2015-09-20 19:58:22.906 263 11135.87 156.77 54842.58 88888.00 2015-09-20 19:58:23.406 263 11135.77 156.78 54842.56 88888.00 2015-09-20 19:58:23.906 263 11135.67 156.75 54842.52 88888.00 2015-09-20 19:58:24.406 263 11135.65 156.74 54842.55 88888.00 2015-09-20 19:58:24.906 263 11135.53 156.69 54842.66 88888.00 2015-09-20 19:58:25.406 263 11135.47 156.72 54842.61 88888.00 2015-09-20 19:58:25.906 263 11135.46 156.75 54842.65 88888.00 2015-09-20 19:58:26.406 263 11135.45 156.76 54842.72 88888.00 2015-09-20 19:58:26.906 263 11135.34 156.76 54842.67 88888.00 2015-09-20 19:58:27.406 263 11135.31 156.78 54842.64 88888.00 2015-09-20 19:58:27.906 263 11135.27 156.78 54842.64 88888.00 2015-09-20 19:58:28.406 263 11135.18 156.75 54842.64 88888.00 2015-09-20 19:58:28.906 263 11135.08 156.78 54842.59 88888.00 2015-09-20 19:58:29.406 263 11135.00 156.75 54842.60 88888.00 2015-09-20 19:58:29.906 263 11134.97 156.77 54842.66 88888.00 2015-09-20 19:58:30.406 263 11134.89 156.72 54842.63 88888.00 2015-09-20 19:58:30.906 263 11134.85 156.66 54842.63 88888.00 2015-09-20 19:58:31.406 263 11134.89 156.59 54842.65 88888.00 2015-09-20 19:58:31.906 263 11134.85 156.62 54842.68 88888.00 2015-09-20 19:58:32.406 263 11134.83 156.59 54842.64 88888.00 2015-09-20 19:58:32.906 263 11134.78 156.51 54842.57 88888.00 2015-09-20 19:58:33.406 263 11134.71 156.48 54842.68 88888.00 2015-09-20 19:58:33.906 263 11134.59 156.41 54842.69 88888.00 2015-09-20 19:58:34.406 263 11134.48 156.38 54842.66 88888.00 2015-09-20 19:58:34.906 263 11134.50 156.34 54842.65 88888.00 2015-09-20 19:58:35.406 263 11134.53 156.28 54842.70 88888.00 2015-09-20 19:58:35.906 263 11134.54 156.25 54842.60 88888.00 2015-09-20 19:58:36.406 263 11134.51 156.23 54842.59 88888.00 2015-09-20 19:58:36.906 263 11134.52 156.19 54842.52 88888.00 2015-09-20 19:58:37.406 263 11134.52 156.10 54842.50 88888.00 2015-09-20 19:58:37.906 263 11134.48 156.08 54842.55 88888.00 2015-09-20 19:58:38.406 263 11134.46 155.98 54842.52 88888.00 2015-09-20 19:58:38.906 263 11134.46 155.95 54842.50 88888.00 2015-09-20 19:58:39.406 263 11134.43 155.93 54842.55 88888.00 2015-09-20 19:58:39.906 263 11134.46 155.89 54842.51 88888.00 2015-09-20 19:58:40.406 263 11134.48 155.83 54842.42 88888.00 2015-09-20 19:58:40.906 263 11134.50 155.83 54842.43 88888.00 2015-09-20 19:58:41.406 263 11134.45 155.81 54842.43 88888.00 2015-09-20 19:58:41.906 263 11134.45 155.78 54842.38 88888.00 2015-09-20 19:58:42.406 263 11134.48 155.74 54842.35 88888.00 2015-09-20 19:58:42.906 263 11134.47 155.69 54842.38 88888.00 2015-09-20 19:58:43.406 263 11134.51 155.65 54842.30 88888.00 2015-09-20 19:58:43.906 263 11134.54 155.59 54842.25 88888.00 2015-09-20 19:58:44.406 263 11134.51 155.60 54842.21 88888.00 2015-09-20 19:58:44.906 263 11134.50 155.53 54842.25 88888.00 2015-09-20 19:58:45.406 263 11134.53 155.53 54842.28 88888.00 2015-09-20 19:58:45.906 263 11134.48 155.53 54842.20 88888.00 2015-09-20 19:58:46.406 263 11134.48 155.49 54842.23 88888.00 2015-09-20 19:58:46.906 263 11134.46 155.48 54842.24 88888.00 2015-09-20 19:58:47.406 263 11134.45 155.45 54842.28 88888.00 2015-09-20 19:58:47.906 263 11134.46 155.42 54842.31 88888.00 2015-09-20 19:58:48.406 263 11134.54 155.35 54842.28 88888.00 2015-09-20 19:58:48.906 263 11134.62 155.31 54842.29 88888.00 2015-09-20 19:58:49.406 263 11134.66 155.18 54842.16 88888.00 2015-09-20 19:58:49.906 263 11134.62 155.16 54842.13 88888.00 2015-09-20 19:58:50.406 263 11134.67 155.10 54842.21 88888.00 2015-09-20 19:58:50.906 263 11134.73 155.03 54842.20 88888.00 2015-09-20 19:58:51.406 263 11134.78 154.98 54842.04 88888.00 2015-09-20 19:58:51.906 263 11134.83 154.89 54842.02 88888.00 2015-09-20 19:58:52.406 263 11134.83 154.82 54841.97 88888.00 2015-09-20 19:58:52.906 263 11134.88 154.81 54841.96 88888.00 2015-09-20 19:58:53.406 263 11134.97 154.75 54841.90 88888.00 2015-09-20 19:58:53.906 263 11135.03 154.67 54841.89 88888.00 2015-09-20 19:58:54.406 263 11135.06 154.64 54841.80 88888.00 2015-09-20 19:58:54.906 263 11135.06 154.57 54841.72 88888.00 2015-09-20 19:58:55.406 263 11135.09 154.50 54841.72 88888.00 2015-09-20 19:58:55.906 263 11135.16 154.44 54841.64 88888.00 2015-09-20 19:58:56.406 263 11135.18 154.40 54841.69 88888.00 2015-09-20 19:58:56.906 263 11135.13 154.32 54841.76 88888.00 2015-09-20 19:58:57.406 263 11135.13 154.31 54841.81 88888.00 2015-09-20 19:58:57.906 263 11135.29 154.37 54841.91 88888.00 2015-09-20 19:58:58.406 263 11135.47 154.38 54842.03 88888.00 2015-09-20 19:58:58.906 263 11135.51 154.29 54842.07 88888.00 2015-09-20 19:58:59.406 263 11135.55 154.24 54842.10 88888.00 2015-09-20 19:58:59.906 263 11135.58 154.22 54842.17 88888.00 2015-09-20 19:59:00.406 263 11135.56 154.15 54842.13 88888.00 2015-09-20 19:59:00.906 263 11135.56 154.10 54842.02 88888.00 2015-09-20 19:59:01.406 263 11135.61 154.10 54842.04 88888.00 2015-09-20 19:59:01.906 263 11135.68 154.07 54842.13 88888.00 2015-09-20 19:59:02.406 263 11135.69 154.05 54842.05 88888.00 2015-09-20 19:59:02.906 263 11135.69 154.00 54842.05 88888.00 2015-09-20 19:59:03.406 263 11135.71 153.96 54842.07 88888.00 2015-09-20 19:59:03.906 263 11135.68 153.93 54842.06 88888.00 2015-09-20 19:59:04.406 263 11135.74 153.98 54842.08 88888.00 2015-09-20 19:59:04.906 263 11135.69 153.93 54842.06 88888.00 2015-09-20 19:59:05.406 263 11135.78 153.84 54842.02 88888.00 2015-09-20 19:59:05.906 263 11135.77 153.84 54842.03 88888.00 2015-09-20 19:59:06.406 263 11135.83 153.84 54842.07 88888.00 2015-09-20 19:59:06.906 263 11135.86 153.84 54841.95 88888.00 2015-09-20 19:59:07.406 263 11135.77 153.85 54841.90 88888.00 2015-09-20 19:59:07.906 263 11135.68 153.82 54841.94 88888.00 2015-09-20 19:59:08.406 263 11135.74 153.87 54841.89 88888.00 2015-09-20 19:59:08.906 263 11135.76 153.84 54841.80 88888.00 2015-09-20 19:59:09.406 263 11135.76 153.82 54841.82 88888.00 2015-09-20 19:59:09.906 263 11135.77 153.87 54841.80 88888.00 2015-09-20 19:59:10.406 263 11135.73 153.92 54841.79 88888.00 2015-09-20 19:59:10.906 263 11135.72 153.92 54841.84 88888.00 2015-09-20 19:59:11.406 263 11135.68 153.93 54841.85 88888.00 2015-09-20 19:59:11.906 263 11135.63 154.00 54841.89 88888.00 2015-09-20 19:59:12.406 263 11135.60 154.10 54841.85 88888.00 2015-09-20 19:59:12.906 263 11135.50 154.06 54841.85 88888.00 2015-09-20 19:59:13.406 263 11135.45 154.08 54841.85 88888.00 2015-09-20 19:59:13.906 263 11135.41 154.12 54841.79 88888.00 2015-09-20 19:59:14.406 263 11135.40 154.18 54841.75 88888.00 2015-09-20 19:59:14.906 263 11135.36 154.17 54841.81 88888.00 2015-09-20 19:59:15.406 263 11135.29 154.14 54841.87 88888.00 2015-09-20 19:59:15.906 263 11135.25 154.13 54841.82 88888.00 2015-09-20 19:59:16.406 263 11135.19 154.13 54841.72 88888.00 2015-09-20 19:59:16.906 263 11135.16 154.10 54841.85 88888.00 2015-09-20 19:59:17.406 263 11135.08 154.06 54841.89 88888.00 2015-09-20 19:59:17.906 263 11135.01 154.00 54841.87 88888.00 2015-09-20 19:59:18.406 263 11134.95 154.01 54841.85 88888.00 2015-09-20 19:59:18.906 263 11134.88 154.04 54841.73 88888.00 2015-09-20 19:59:19.406 263 11134.88 154.05 54841.80 88888.00 2015-09-20 19:59:19.906 263 11134.93 154.05 54841.77 88888.00 2015-09-20 19:59:20.406 263 11134.79 154.00 54841.71 88888.00 2015-09-20 19:59:20.906 263 11134.58 154.00 54841.71 88888.00 2015-09-20 19:59:21.406 263 11134.54 153.97 54841.64 88888.00 2015-09-20 19:59:21.906 263 11134.57 153.92 54841.61 88888.00 2015-09-20 19:59:22.406 263 11134.53 153.87 54841.66 88888.00 2015-09-20 19:59:22.906 263 11134.46 153.81 54841.68 88888.00 2015-09-20 19:59:23.406 263 11134.38 153.80 54841.62 88888.00 2015-09-20 19:59:23.906 263 11134.32 153.78 54841.58 88888.00 2015-09-20 19:59:24.406 263 11134.27 153.71 54841.56 88888.00 2015-09-20 19:59:24.906 263 11134.25 153.65 54841.61 88888.00 2015-09-20 19:59:25.406 263 11134.20 153.59 54841.69 88888.00 2015-09-20 19:59:25.906 263 11134.21 153.56 54841.70 88888.00 2015-09-20 19:59:26.406 263 11134.20 153.51 54841.62 88888.00 2015-09-20 19:59:26.906 263 11134.11 153.50 54841.55 88888.00 2015-09-20 19:59:27.406 263 11134.11 153.48 54841.52 88888.00 2015-09-20 19:59:27.906 263 11134.17 153.45 54841.53 88888.00 2015-09-20 19:59:28.406 263 11134.22 153.38 54841.54 88888.00 2015-09-20 19:59:28.906 263 11134.20 153.36 54841.55 88888.00 2015-09-20 19:59:29.406 263 11134.11 153.28 54841.59 88888.00 2015-09-20 19:59:29.906 263 11134.03 153.21 54841.61 88888.00 2015-09-20 19:59:30.406 263 11134.00 153.17 54841.63 88888.00 2015-09-20 19:59:30.906 263 11134.04 153.13 54841.55 88888.00 2015-09-20 19:59:31.406 263 11134.04 153.09 54841.61 88888.00 2015-09-20 19:59:31.906 263 11134.03 153.04 54841.53 88888.00 2015-09-20 19:59:32.406 263 11133.99 153.06 54841.53 88888.00 2015-09-20 19:59:32.906 263 11134.01 153.07 54841.45 88888.00 2015-09-20 19:59:33.406 263 11134.05 153.08 54841.33 88888.00 2015-09-20 19:59:33.906 263 11133.98 153.03 54841.36 88888.00 2015-09-20 19:59:34.406 263 11133.98 153.02 54841.37 88888.00 2015-09-20 19:59:34.906 263 11133.93 152.97 54841.20 88888.00 2015-09-20 19:59:35.406 263 11133.90 152.92 54841.12 88888.00 2015-09-20 19:59:35.906 263 11133.90 152.92 54841.26 88888.00 2015-09-20 19:59:36.406 263 11133.85 152.88 54841.25 88888.00 2015-09-20 19:59:36.906 263 11133.77 152.85 54841.14 88888.00 2015-09-20 19:59:37.406 263 11133.79 152.83 54841.08 88888.00 2015-09-20 19:59:37.906 263 11133.82 152.82 54841.10 88888.00 2015-09-20 19:59:38.406 263 11133.77 152.81 54841.10 88888.00 2015-09-20 19:59:38.906 263 11133.77 152.75 54841.01 88888.00 2015-09-20 19:59:39.406 263 11133.75 152.73 54840.85 88888.00 2015-09-20 19:59:39.906 263 11133.72 152.70 54840.88 88888.00 2015-09-20 19:59:40.406 263 11133.74 152.68 54840.82 88888.00 2015-09-20 19:59:40.906 263 11133.80 152.63 54840.77 88888.00 2015-09-20 19:59:41.406 263 11133.77 152.60 54840.76 88888.00 2015-09-20 19:59:41.906 263 11133.74 152.61 54840.81 88888.00 2015-09-20 19:59:42.406 263 11133.73 152.52 54840.71 88888.00 2015-09-20 19:59:42.906 263 11133.80 152.47 54840.66 88888.00 2015-09-20 19:59:43.406 263 11133.82 152.39 54840.65 88888.00 2015-09-20 19:59:43.906 263 11133.90 152.36 54840.59 88888.00 2015-09-20 19:59:44.406 263 11133.89 152.35 54840.55 88888.00 2015-09-20 19:59:44.906 263 11133.91 152.36 54840.44 88888.00 2015-09-20 19:59:45.406 263 11133.89 152.31 54840.41 88888.00 2015-09-20 19:59:45.906 263 11133.90 152.29 54840.35 88888.00 2015-09-20 19:59:46.406 263 11133.93 152.29 54840.37 88888.00 2015-09-20 19:59:46.906 263 11133.93 152.26 54840.36 88888.00 2015-09-20 19:59:47.406 263 11133.86 152.23 54840.32 88888.00 2015-09-20 19:59:47.906 263 11133.88 152.18 54840.26 88888.00 2015-09-20 19:59:48.406 263 11133.91 152.13 54840.19 88888.00 2015-09-20 19:59:48.906 263 11133.90 152.09 54840.14 88888.00 2015-09-20 19:59:49.406 263 11133.98 152.01 54840.07 88888.00 2015-09-20 19:59:49.906 263 11134.05 151.96 54839.95 88888.00 2015-09-20 19:59:50.406 263 11134.03 151.95 54839.84 88888.00 2015-09-20 19:59:50.906 263 11134.03 151.90 54839.76 88888.00 2015-09-20 19:59:51.406 263 11133.94 151.90 54839.71 88888.00 2015-09-20 19:59:51.906 263 11133.90 151.81 54839.67 88888.00 2015-09-20 19:59:52.406 263 11133.86 151.73 54839.67 88888.00 2015-09-20 19:59:52.906 263 11133.91 151.72 54839.57 88888.00 2015-09-20 19:59:53.406 263 11133.95 151.64 54839.50 88888.00 2015-09-20 19:59:53.906 263 11134.04 151.54 54839.42 88888.00 2015-09-20 19:59:54.406 263 11134.05 151.52 54839.42 88888.00 2015-09-20 19:59:54.906 263 11134.03 151.42 54839.35 88888.00 2015-09-20 19:59:55.406 263 11134.11 151.40 54839.19 88888.00 2015-09-20 19:59:55.906 263 11134.11 151.36 54839.06 88888.00 2015-09-20 19:59:56.406 263 11134.10 151.26 54839.01 88888.00 2015-09-20 19:59:56.906 263 11134.14 151.25 54839.00 88888.00 2015-09-20 19:59:57.406 263 11134.16 151.21 54838.96 88888.00 2015-09-20 19:59:57.906 263 11134.14 151.19 54838.61 88888.00 2015-09-20 19:59:58.406 263 11134.10 151.10 54838.69 88888.00 2015-09-20 19:59:58.906 263 11134.17 151.05 54838.99 88888.00 2015-09-20 19:59:59.406 263 11134.29 150.92 54838.83 88888.00 2015-09-20 19:59:59.906 263 11134.33 150.85 54838.70 88888.00 2015-09-20 20:00:00.406 263 11134.38 150.75 54838.56 88888.00 2015-09-20 20:00:00.906 263 11134.42 150.74 54838.47 88888.00 2015-09-20 20:00:01.406 263 11134.48 150.70 54838.40 88888.00 2015-09-20 20:00:01.906 263 11134.50 150.64 54838.37 88888.00 2015-09-20 20:00:02.406 263 11134.50 150.61 54838.38 88888.00 2015-09-20 20:00:02.906 263 11134.58 150.59 54838.29 88888.00 2015-09-20 20:00:03.406 263 11134.68 150.55 54838.18 88888.00 2015-09-20 20:00:03.906 263 11134.71 150.54 54838.09 88888.00 2015-09-20 20:00:04.406 263 11134.71 150.55 54837.99 88888.00 2015-09-20 20:00:04.906 263 11134.74 150.46 54837.93 88888.00 2015-09-20 20:00:05.406 263 11134.85 150.43 54837.83 88888.00 2015-09-20 20:00:05.906 263 11134.89 150.41 54837.75 88888.00 2015-09-20 20:00:06.406 263 11134.87 150.37 54837.61 88888.00 2015-09-20 20:00:06.906 263 11134.97 150.40 54837.54 88888.00 2015-09-20 20:00:07.406 263 11135.03 150.42 54837.48 88888.00 2015-09-20 20:00:07.906 263 11135.09 150.38 54837.38 88888.00 2015-09-20 20:00:08.406 263 11135.10 150.36 54837.30 88888.00 2015-09-20 20:00:08.906 263 11135.19 150.33 54837.14 88888.00 2015-09-20 20:00:09.406 263 11135.25 150.32 54836.96 88888.00 2015-09-20 20:00:09.906 263 11135.31 150.33 54836.85 88888.00 2015-09-20 20:00:10.406 263 11135.39 150.32 54836.85 88888.00 2015-09-20 20:00:10.906 263 11135.48 150.33 54836.75 88888.00 2015-09-20 20:00:11.406 263 11135.56 150.33 54836.64 88888.00 2015-09-20 20:00:11.906 263 11135.58 150.29 54836.64 88888.00 2015-09-20 20:00:12.406 263 11135.62 150.27 54836.54 88888.00 2015-09-20 20:00:12.906 263 11135.66 150.25 54836.33 88888.00 2015-09-20 20:00:13.406 263 11135.71 150.26 54836.20 88888.00 2015-09-20 20:00:13.906 263 11135.78 150.34 54836.03 88888.00 2015-09-20 20:00:14.406 263 11135.86 150.34 54835.97 88888.00 2015-09-20 20:00:14.906 263 11135.83 150.30 54835.96 88888.00 2015-09-20 20:00:15.406 263 11135.88 150.35 54835.88 88888.00 2015-09-20 20:00:15.906 263 11135.99 150.37 54835.79 88888.00 2015-09-20 20:00:16.406 263 11136.10 150.38 54835.72 88888.00 2015-09-20 20:00:16.906 263 11136.19 150.44 54835.71 88888.00 2015-09-20 20:00:17.406 263 11136.26 150.47 54835.57 88888.00 2015-09-20 20:00:17.906 263 11136.34 150.44 54835.48 88888.00 2015-09-20 20:00:18.406 263 11136.33 150.50 54835.41 88888.00 2015-09-20 20:00:18.906 263 11136.35 150.51 54835.36 88888.00 2015-09-20 20:00:19.406 263 11136.45 150.52 54835.22 88888.00 2015-09-20 20:00:19.906 263 11136.50 150.53 54835.17 88888.00 2015-09-20 20:00:20.406 263 11136.62 150.52 54835.11 88888.00 2015-09-20 20:00:20.906 263 11136.70 150.57 54835.05 88888.00 2015-09-20 20:00:21.406 263 11136.82 150.55 54834.98 88888.00 2015-09-20 20:00:21.906 263 11136.91 150.62 54834.95 88888.00 2015-09-20 20:00:22.406 263 11137.03 150.66 54834.96 88888.00 2015-09-20 20:00:22.906 263 11137.14 150.64 54834.86 88888.00 2015-09-20 20:00:23.406 263 11137.22 150.63 54834.71 88888.00 2015-09-20 20:00:23.906 263 11137.38 150.66 54834.74 88888.00 2015-09-20 20:00:24.406 263 11137.41 150.68 54834.63 88888.00 2015-09-20 20:00:24.906 263 11137.51 150.71 54834.59 88888.00 2015-09-20 20:00:25.406 263 11137.62 150.78 54834.70 88888.00 2015-09-20 20:00:25.906 263 11137.81 150.80 54834.56 88888.00 2015-09-20 20:00:26.406 263 11137.96 150.88 54834.34 88888.00 2015-09-20 20:00:26.906 263 11138.12 150.92 54834.21 88888.00 2015-09-20 20:00:27.406 263 11138.22 150.97 54834.21 88888.00 2015-09-20 20:00:27.906 263 11138.39 151.01 54834.16 88888.00 2015-09-20 20:00:28.406 263 11138.46 151.01 54834.08 88888.00 2015-09-20 20:00:28.906 263 11138.54 151.01 54833.99 88888.00 2015-09-20 20:00:29.406 263 11138.65 151.05 54833.91 88888.00 2015-09-20 20:00:29.906 263 11138.72 151.04 54833.87 88888.00 2015-09-20 20:00:30.406 263 11138.82 151.10 54833.82 88888.00 2015-09-20 20:00:30.906 263 11138.98 151.21 54833.82 88888.00 2015-09-20 20:00:31.406 263 11139.06 151.28 54833.90 88888.00 2015-09-20 20:00:31.906 263 11139.14 151.30 54833.91 88888.00 2015-09-20 20:00:32.406 263 11139.28 151.29 54833.49 88888.00 2015-09-20 20:00:32.906 263 11139.40 151.30 54833.43 88888.00 2015-09-20 20:00:33.406 263 11139.47 151.33 54833.37 88888.00 2015-09-20 20:00:33.906 263 11139.54 151.39 54833.27 88888.00 2015-09-20 20:00:34.406 263 11139.60 151.42 54833.22 88888.00 2015-09-20 20:00:34.906 263 11139.64 151.45 54833.20 88888.00 2015-09-20 20:00:35.406 263 11139.75 151.46 54833.21 88888.00 2015-09-20 20:00:35.906 263 11139.87 151.52 54833.20 88888.00 2015-09-20 20:00:36.406 263 11139.95 151.59 54833.18 88888.00 2015-09-20 20:00:36.906 263 11139.99 151.64 54833.07 88888.00 2015-09-20 20:00:37.406 263 11140.08 151.68 54832.92 88888.00 2015-09-20 20:00:37.906 263 11140.20 151.73 54832.94 88888.00 2015-09-20 20:00:38.406 263 11140.23 151.78 54832.92 88888.00 2015-09-20 20:00:38.906 263 11140.29 151.88 54832.77 88888.00 2015-09-20 20:00:39.406 263 11140.41 151.92 54832.39 88888.00 2015-09-20 20:00:39.906 263 11140.46 151.93 54832.63 88888.00 2015-09-20 20:00:40.406 263 11140.53 151.93 54832.82 88888.00 2015-09-20 20:00:40.906 263 11140.58 152.03 54832.77 88888.00 2015-09-20 20:00:41.406 263 11140.67 152.11 54832.76 88888.00 2015-09-20 20:00:41.906 263 11140.74 152.19 54832.68 88888.00 2015-09-20 20:00:42.406 263 11140.85 152.23 54832.28 88888.00 2015-09-20 20:00:42.906 263 11140.81 152.32 54832.48 88888.00 2015-09-20 20:00:43.406 263 11140.90 152.43 54832.61 88888.00 2015-09-20 20:00:43.906 263 11140.96 152.52 54832.60 88888.00 2015-09-20 20:00:44.406 263 11141.04 152.55 54832.61 88888.00 2015-09-20 20:00:44.906 263 11141.16 152.55 54832.51 88888.00 2015-09-20 20:00:45.406 263 11141.22 152.61 54832.51 88888.00 2015-09-20 20:00:45.906 263 11141.28 152.74 54832.43 88888.00 2015-09-20 20:00:46.406 263 11141.38 152.82 54832.32 88888.00 2015-09-20 20:00:46.906 263 11141.42 152.94 54832.32 88888.00 2015-09-20 20:00:47.406 263 11141.41 152.95 54832.38 88888.00 2015-09-20 20:00:47.906 263 11141.53 153.00 54832.42 88888.00 2015-09-20 20:00:48.406 263 11141.61 153.12 54832.34 88888.00 2015-09-20 20:00:48.906 263 11141.62 153.22 54832.40 88888.00 2015-09-20 20:00:49.406 263 11141.70 153.28 54832.47 88888.00 2015-09-20 20:00:49.906 263 11141.80 153.39 54832.41 88888.00 2015-09-20 20:00:50.406 263 11141.87 153.48 54832.37 88888.00 2015-09-20 20:00:50.906 263 11141.95 153.58 54832.41 88888.00 2015-09-20 20:00:51.406 263 11141.94 153.68 54832.42 88888.00 2015-09-20 20:00:51.906 263 11141.95 153.81 54832.41 88888.00 2015-09-20 20:00:52.406 263 11142.04 153.87 54832.39 88888.00 2015-09-20 20:00:52.906 263 11142.11 153.97 54832.30 88888.00 2015-09-20 20:00:53.406 263 11142.24 154.07 54832.25 88888.00 2015-09-20 20:00:53.906 263 11142.29 154.06 54832.33 88888.00 2015-09-20 20:00:54.406 263 11142.35 154.09 54832.35 88888.00 2015-09-20 20:00:54.906 263 11142.37 154.18 54832.37 88888.00 2015-09-20 20:00:55.406 263 11142.47 154.25 54832.30 88888.00 2015-09-20 20:00:55.906 263 11142.56 154.39 54832.30 88888.00 2015-09-20 20:00:56.406 263 11142.56 154.46 54832.28 88888.00 2015-09-20 20:00:56.906 263 11142.58 154.52 54832.20 88888.00 2015-09-20 20:00:57.406 263 11142.67 154.59 54832.16 88888.00 2015-09-20 20:00:57.906 263 11142.78 154.68 54832.23 88888.00 2015-09-20 20:00:58.406 263 11142.84 154.71 54832.19 88888.00 2015-09-20 20:00:58.906 263 11142.85 154.75 54832.11 88888.00 2015-09-20 20:00:59.406 263 11142.83 154.80 54832.08 88888.00 2015-09-20 20:00:59.906 263 11142.83 154.90 54832.05 88888.00 2015-09-20 20:01:00.407 263 11142.85 154.98 54832.03 88888.00 2015-09-20 20:01:00.907 263 11142.95 155.03 54831.97 88888.00 2015-09-20 20:01:01.407 263 11142.93 155.03 54831.98 88888.00 2015-09-20 20:01:01.907 263 11142.94 155.07 54831.98 88888.00 2015-09-20 20:01:02.407 263 11142.99 155.14 54831.97 88888.00 2015-09-20 20:01:02.907 263 11142.95 155.20 54832.19 88888.00 2015-09-20 20:01:03.407 263 11143.05 155.27 54832.12 88888.00 2015-09-20 20:01:03.907 263 11143.14 155.34 54831.96 88888.00 2015-09-20 20:01:04.407 263 11143.13 155.36 54831.95 88888.00 2015-09-20 20:01:04.907 263 11143.13 155.42 54831.88 88888.00 2015-09-20 20:01:05.407 263 11143.11 155.52 54831.77 88888.00 2015-09-20 20:01:05.907 263 11143.10 155.52 54831.77 88888.00 2015-09-20 20:01:06.407 263 11143.04 155.56 54831.85 88888.00 2015-09-20 20:01:06.907 263 11142.98 155.57 54831.91 88888.00 2015-09-20 20:01:07.407 263 11142.93 155.65 54831.95 88888.00 2015-09-20 20:01:07.907 263 11142.90 155.73 54832.00 88888.00 2015-09-20 20:01:08.407 263 11142.92 155.81 54832.10 88888.00 2015-09-20 20:01:08.907 263 11142.90 155.83 54832.16 88888.00 2015-09-20 20:01:09.407 263 11142.90 155.84 54832.29 88888.00 2015-09-20 20:01:09.907 263 11142.97 155.93 54832.33 88888.00 2015-09-20 20:01:10.407 263 11142.98 155.96 54832.16 88888.00 2015-09-20 20:01:10.907 263 11142.93 156.04 54832.26 88888.00 2015-09-20 20:01:11.407 263 11142.95 156.09 54832.30 88888.00 2015-09-20 20:01:11.907 263 11143.00 156.12 54832.25 88888.00 2015-09-20 20:01:12.407 263 11142.98 156.19 54832.16 88888.00 2015-09-20 20:01:12.907 263 11142.98 156.24 54832.14 88888.00 2015-09-20 20:01:13.407 263 11142.92 156.27 54832.23 88888.00 2015-09-20 20:01:13.907 263 11142.95 156.28 54832.20 88888.00 2015-09-20 20:01:14.407 263 11142.99 156.32 54832.20 88888.00 2015-09-20 20:01:14.907 263 11143.05 156.37 54832.20 88888.00 2015-09-20 20:01:15.407 263 11143.00 156.41 54832.32 88888.00 2015-09-20 20:01:15.907 263 11142.98 156.45 54832.33 88888.00 2015-09-20 20:01:16.407 263 11142.99 156.52 54832.37 88888.00 2015-09-20 20:01:16.907 263 11142.95 156.55 54832.37 88888.00 2015-09-20 20:01:17.407 263 11142.92 156.59 54832.37 88888.00 2015-09-20 20:01:17.907 263 11142.95 156.65 54832.38 88888.00 2015-09-20 20:01:18.407 263 11142.94 156.71 54832.35 88888.00 2015-09-20 20:01:18.907 263 11142.90 156.68 54832.38 88888.00 2015-09-20 20:01:19.407 263 11142.89 156.70 54832.45 88888.00 2015-09-20 20:01:19.907 263 11142.95 156.70 54832.49 88888.00 2015-09-20 20:01:20.407 263 11142.94 156.71 54832.65 88888.00 2015-09-20 20:01:20.907 263 11142.89 156.76 54832.72 88888.00 2015-09-20 20:01:21.407 263 11142.87 156.79 54832.85 88888.00 2015-09-20 20:01:21.907 263 11142.92 156.82 54832.89 88888.00 2015-09-20 20:01:22.407 263 11142.99 156.87 54832.69 88888.00 2015-09-20 20:01:22.907 263 11143.02 156.94 54832.72 88888.00 2015-09-20 20:01:23.407 263 11143.04 156.97 54832.81 88888.00 2015-09-20 20:01:23.907 263 11143.03 157.02 54832.80 88888.00 2015-09-20 20:01:24.407 263 11143.00 157.10 54832.83 88888.00 2015-09-20 20:01:24.907 263 11143.00 157.05 54832.89 88888.00 2015-09-20 20:01:25.407 263 11143.02 157.08 54832.91 88888.00 2015-09-20 20:01:25.907 263 11143.06 157.12 54832.91 88888.00 2015-09-20 20:01:26.407 263 11143.13 157.19 54832.90 88888.00 2015-09-20 20:01:26.907 263 11143.10 157.21 54832.87 88888.00 2015-09-20 20:01:27.407 263 11143.18 157.26 54832.84 88888.00 2015-09-20 20:01:27.907 263 11143.15 157.27 54832.86 88888.00 2015-09-20 20:01:28.407 263 11143.23 157.29 54833.04 88888.00 2015-09-20 20:01:28.907 263 11143.29 157.33 54833.12 88888.00 2015-09-20 20:01:29.407 263 11143.23 157.35 54833.19 88888.00 2015-09-20 20:01:29.907 263 11143.35 157.39 54833.20 88888.00 2015-09-20 20:01:30.407 263 11143.40 157.45 54833.28 88888.00 2015-09-20 20:01:30.907 263 11143.37 157.45 54833.48 88888.00 2015-09-20 20:01:31.407 263 11143.37 157.37 54833.42 88888.00 2015-09-20 20:01:31.907 263 11143.36 157.41 54833.34 88888.00 2015-09-20 20:01:32.407 263 11143.40 157.38 54833.22 88888.00 2015-09-20 20:01:32.907 263 11143.45 157.27 54833.17 88888.00 2015-09-20 20:01:33.407 263 11143.40 157.18 54833.14 88888.00 2015-09-20 20:01:33.907 263 11143.42 157.19 54833.20 88888.00 2015-09-20 20:01:34.407 263 11143.45 157.22 54833.29 88888.00 2015-09-20 20:01:34.907 263 11143.50 157.22 54833.35 88888.00 2015-09-20 20:01:35.407 263 11143.52 157.24 54833.40 88888.00 2015-09-20 20:01:35.907 263 11143.61 157.22 54833.44 88888.00 2015-09-20 20:01:36.407 263 11143.67 157.28 54833.52 88888.00 2015-09-20 20:01:36.907 263 11143.66 157.33 54833.51 88888.00 2015-09-20 20:01:37.407 263 11143.67 157.34 54833.46 88888.00 2015-09-20 20:01:37.907 263 11143.66 157.35 54833.48 88888.00 2015-09-20 20:01:38.407 263 11143.63 157.37 54833.35 88888.00 2015-09-20 20:01:38.907 263 11143.68 157.36 54833.39 88888.00 2015-09-20 20:01:39.407 263 11143.67 157.31 54833.42 88888.00 2015-09-20 20:01:39.907 263 11143.66 157.27 54833.39 88888.00 2015-09-20 20:01:40.407 263 11143.68 157.18 54833.44 88888.00 2015-09-20 20:01:40.907 263 11143.72 157.14 54833.46 88888.00 2015-09-20 20:01:41.407 263 11143.74 157.13 54833.42 88888.00 2015-09-20 20:01:41.907 263 11143.72 157.13 54833.68 88888.00 2015-09-20 20:01:42.407 263 11143.77 157.13 54833.64 88888.00 2015-09-20 20:01:42.907 263 11143.81 157.12 54833.60 88888.00 2015-09-20 20:01:43.407 263 11143.88 157.13 54833.61 88888.00 2015-09-20 20:01:43.907 263 11143.88 157.21 54833.63 88888.00 2015-09-20 20:01:44.407 263 11143.88 157.20 54833.57 88888.00 2015-09-20 20:01:44.907 263 11143.92 157.22 54833.52 88888.00 2015-09-20 20:01:45.407 263 11143.92 157.22 54833.52 88888.00 2015-09-20 20:01:45.907 263 11143.91 157.14 54833.53 88888.00 2015-09-20 20:01:46.407 263 11143.89 157.10 54833.57 88888.00 2015-09-20 20:01:46.907 263 11143.88 157.12 54833.64 88888.00 2015-09-20 20:01:47.407 263 11143.83 157.09 54833.63 88888.00 2015-09-20 20:01:47.907 263 11143.81 157.06 54833.65 88888.00 2015-09-20 20:01:48.407 263 11143.79 157.05 54833.75 88888.00 2015-09-20 20:01:48.907 263 11143.81 157.09 54833.86 88888.00 2015-09-20 20:01:49.407 263 11143.79 157.06 54834.15 88888.00 2015-09-20 20:01:49.907 263 11143.79 157.08 54834.24 88888.00 2015-09-20 20:01:50.407 263 11143.84 157.04 54834.04 88888.00 2015-09-20 20:01:50.907 263 11143.87 157.11 54833.98 88888.00 2015-09-20 20:01:51.407 263 11143.86 157.13 54834.01 88888.00 2015-09-20 20:01:51.907 263 11143.89 157.09 54834.05 88888.00 2015-09-20 20:01:52.407 263 11143.93 157.10 54834.06 88888.00 2015-09-20 20:01:52.907 263 11143.98 157.11 54834.04 88888.00 2015-09-20 20:01:53.407 263 11143.92 157.09 54834.05 88888.00 2015-09-20 20:01:53.907 263 11143.87 157.06 54834.01 88888.00 2015-09-20 20:01:54.407 263 11143.88 157.08 54834.05 88888.00 2015-09-20 20:01:54.907 263 11143.89 157.00 54834.13 88888.00 2015-09-20 20:01:55.407 263 11143.92 156.96 54834.07 88888.00 2015-09-20 20:01:55.907 263 11143.89 157.00 54834.23 88888.00 2015-09-20 20:01:56.407 263 11143.84 156.93 54834.27 88888.00 2015-09-20 20:01:56.907 263 11143.89 156.89 54834.35 88888.00 2015-09-20 20:01:57.407 263 11143.92 156.94 54834.35 88888.00 2015-09-20 20:01:57.907 263 11143.99 156.95 54834.31 88888.00 2015-09-20 20:01:58.407 263 11144.05 156.96 54834.32 88888.00 2015-09-20 20:01:58.907 263 11144.03 157.01 54834.32 88888.00 2015-09-20 20:01:59.407 263 11144.02 156.99 54834.19 88888.00 2015-09-20 20:01:59.907 263 11143.94 156.94 54834.18 88888.00 2015-09-20 20:02:00.407 263 11143.91 156.91 54834.22 88888.00 2015-09-20 20:02:00.907 263 11143.91 156.89 54834.30 88888.00 2015-09-20 20:02:01.407 263 11143.93 156.91 54834.39 88888.00 2015-09-20 20:02:01.907 263 11143.99 156.94 54834.44 88888.00 2015-09-20 20:02:02.407 263 11144.03 156.99 54834.40 88888.00 2015-09-20 20:02:02.907 263 11144.02 157.01 54834.39 88888.00 2015-09-20 20:02:03.407 263 11144.08 157.02 54834.43 88888.00 2015-09-20 20:02:03.907 263 11144.09 157.03 54834.50 88888.00 2015-09-20 20:02:04.407 263 11144.15 157.05 54834.59 88888.00 2015-09-20 20:02:04.907 263 11144.19 157.01 54834.84 88888.00 2015-09-20 20:02:05.407 263 11144.19 157.04 54834.77 88888.00 2015-09-20 20:02:05.907 263 11144.25 157.06 54834.59 88888.00 2015-09-20 20:02:06.407 263 11144.33 157.08 54834.58 88888.00 2015-09-20 20:02:06.907 263 11144.30 157.09 54834.60 88888.00 2015-09-20 20:02:07.407 263 11144.30 157.08 54834.66 88888.00 2015-09-20 20:02:07.907 263 11144.31 157.09 54834.60 88888.00 2015-09-20 20:02:08.407 263 11144.38 157.12 54834.54 88888.00 2015-09-20 20:02:08.907 263 11144.40 157.18 54834.60 88888.00 2015-09-20 20:02:09.407 263 11144.44 157.17 54834.67 88888.00 2015-09-20 20:02:09.907 263 11144.54 157.13 54834.79 88888.00 2015-09-20 20:02:10.407 263 11144.61 157.12 54834.78 88888.00 2015-09-20 20:02:10.907 263 11144.72 157.12 54834.78 88888.00 2015-09-20 20:02:11.407 263 11144.73 157.20 54834.68 88888.00 2015-09-20 20:02:11.907 263 11144.77 157.22 54834.65 88888.00 2015-09-20 20:02:12.407 263 11144.76 157.22 54834.69 88888.00 2015-09-20 20:02:12.907 263 11144.72 157.20 54834.73 88888.00 2015-09-20 20:02:13.407 263 11144.78 157.20 54834.62 88888.00 2015-09-20 20:02:13.907 263 11144.71 157.21 54834.60 88888.00 2015-09-20 20:02:14.407 263 11144.76 157.14 54834.54 88888.00 2015-09-20 20:02:14.907 263 11144.67 157.06 54834.48 88888.00 2015-09-20 20:02:15.407 263 11144.68 157.08 54834.49 88888.00 2015-09-20 20:02:15.907 263 11144.68 157.11 54834.52 88888.00 2015-09-20 20:02:16.407 263 11144.60 157.10 54834.53 88888.00 2015-09-20 20:02:16.907 263 11144.56 157.09 54834.51 88888.00 2015-09-20 20:02:17.407 263 11144.55 157.11 54834.47 88888.00 2015-09-20 20:02:17.907 263 11144.52 157.11 54834.51 88888.00 2015-09-20 20:02:18.407 263 11144.50 157.04 54834.48 88888.00 2015-09-20 20:02:18.907 263 11144.45 157.02 54834.50 88888.00 2015-09-20 20:02:19.407 263 11144.29 157.01 54834.54 88888.00 2015-09-20 20:02:19.907 263 11144.25 157.00 54834.59 88888.00 2015-09-20 20:02:20.407 263 11144.24 156.95 54834.57 88888.00 2015-09-20 20:02:20.907 263 11144.14 156.94 54834.58 88888.00 2015-09-20 20:02:21.407 263 11144.12 156.87 54834.54 88888.00 2015-09-20 20:02:21.907 263 11144.10 156.83 54834.69 88888.00 2015-09-20 20:02:22.407 263 11144.08 156.77 54834.58 88888.00 2015-09-20 20:02:22.907 263 11144.07 156.74 54834.61 88888.00 2015-09-20 20:02:23.407 263 11144.09 156.77 54834.65 88888.00 2015-09-20 20:02:23.907 263 11144.05 156.74 54834.69 88888.00 2015-09-20 20:02:24.407 263 11143.95 156.72 54834.74 88888.00 2015-09-20 20:02:24.907 263 11143.93 156.68 54834.60 88888.00 2015-09-20 20:02:25.407 263 11143.93 156.60 54834.28 88888.00 2015-09-20 20:02:25.907 263 11143.86 156.52 54834.73 88888.00 2015-09-20 20:02:26.407 263 11143.86 156.49 54834.70 88888.00 2015-09-20 20:02:26.907 263 11143.86 156.49 54834.68 88888.00 2015-09-20 20:02:27.407 263 11143.83 156.45 54834.73 88888.00 2015-09-20 20:02:27.907 263 11143.76 156.41 54834.69 88888.00 2015-09-20 20:02:28.407 263 11143.77 156.30 54834.76 88888.00 2015-09-20 20:02:28.907 263 11143.73 156.24 54834.87 88888.00 2015-09-20 20:02:29.407 263 11143.73 156.25 54834.68 88888.00 2015-09-20 20:02:29.907 263 11143.70 156.23 54834.67 88888.00 2015-09-20 20:02:30.407 263 11143.68 156.19 54834.82 88888.00 2015-09-20 20:02:30.907 263 11143.73 156.09 54834.83 88888.00 2015-09-20 20:02:31.407 263 11143.79 156.04 54834.68 88888.00 2015-09-20 20:02:31.907 263 11143.76 156.07 54834.69 88888.00 2015-09-20 20:02:32.407 263 11143.77 156.03 54834.71 88888.00 2015-09-20 20:02:32.907 263 11143.71 155.95 54834.66 88888.00 2015-09-20 20:02:33.407 263 11143.71 155.86 54834.63 88888.00 2015-09-20 20:02:33.907 263 11143.71 155.83 54834.66 88888.00 2015-09-20 20:02:34.407 263 11143.70 155.77 54834.62 88888.00 2015-09-20 20:02:34.907 263 11143.70 155.72 54834.58 88888.00 2015-09-20 20:02:35.407 263 11143.70 155.64 54834.49 88888.00 2015-09-20 20:02:35.907 263 11143.62 155.53 54834.50 88888.00 2015-09-20 20:02:36.407 263 11143.63 155.49 54834.56 88888.00 2015-09-20 20:02:36.907 263 11143.76 155.42 54834.57 88888.00 2015-09-20 20:02:37.407 263 11143.79 155.36 54834.65 88888.00 2015-09-20 20:02:37.907 263 11143.86 155.33 54834.51 88888.00 2015-09-20 20:02:38.407 263 11143.83 155.25 54834.44 88888.00 2015-09-20 20:02:38.907 263 11143.82 155.18 54834.41 88888.00 2015-09-20 20:02:39.407 263 11143.87 155.11 54834.43 88888.00 2015-09-20 20:02:39.907 263 11143.89 155.07 54834.50 88888.00 2015-09-20 20:02:40.407 263 11143.89 155.03 54834.47 88888.00 2015-09-20 20:02:40.907 263 11143.88 154.94 54834.41 88888.00 2015-09-20 20:02:41.407 263 11143.91 154.83 54834.31 88888.00 2015-09-20 20:02:41.907 263 11143.94 154.76 54834.23 88888.00 2015-09-20 20:02:42.407 263 11143.99 154.72 54834.17 88888.00 2015-09-20 20:02:42.907 263 11144.08 154.66 54834.09 88888.00 2015-09-20 20:02:43.407 263 11144.13 154.55 54833.99 88888.00 2015-09-20 20:02:43.907 263 11144.09 154.50 54833.98 88888.00 2015-09-20 20:02:44.407 263 11144.10 154.41 54833.92 88888.00 2015-09-20 20:02:44.907 263 11144.18 154.35 54833.84 88888.00 2015-09-20 20:02:45.407 263 11144.19 154.26 54833.72 88888.00 2015-09-20 20:02:45.907 263 11144.18 154.17 54833.72 88888.00 2015-09-20 20:02:46.407 263 11144.21 154.07 54833.89 88888.00 2015-09-20 20:02:46.907 263 11144.23 154.01 54834.22 88888.00 2015-09-20 20:02:47.407 263 11144.24 153.95 54834.23 88888.00 2015-09-20 20:02:47.907 263 11144.36 153.91 54833.81 88888.00 2015-09-20 20:02:48.407 263 11144.46 153.91 54833.57 88888.00 2015-09-20 20:02:48.907 263 11144.52 153.89 54833.69 88888.00 2015-09-20 20:02:49.407 263 11144.49 153.82 54834.04 88888.00 2015-09-20 20:02:49.907 263 11144.49 153.72 54834.03 88888.00 2015-09-20 20:02:50.407 263 11144.59 153.64 54833.92 88888.00 2015-09-20 20:02:50.907 263 11144.70 153.57 54833.65 88888.00 2015-09-20 20:02:51.407 263 11144.77 153.42 54833.10 88888.00 2015-09-20 20:02:51.907 263 11144.81 153.29 54832.98 88888.00 2015-09-20 20:02:52.407 263 11144.87 153.19 54832.89 88888.00 2015-09-20 20:02:52.907 263 11144.87 153.12 54832.92 88888.00 2015-09-20 20:02:53.407 263 11144.93 153.06 54832.93 88888.00 2015-09-20 20:02:53.907 263 11144.94 152.98 54832.83 88888.00 2015-09-20 20:02:54.407 263 11145.01 152.91 54832.72 88888.00 2015-09-20 20:02:54.907 263 11145.13 152.83 54832.59 88888.00 2015-09-20 20:02:55.407 263 11145.20 152.74 54832.54 88888.00 2015-09-20 20:02:55.907 263 11145.30 152.64 54832.50 88888.00 2015-09-20 20:02:56.407 263 11145.35 152.56 54832.40 88888.00 2015-09-20 20:02:56.907 263 11145.40 152.48 54832.31 88888.00 2015-09-20 20:02:57.407 263 11145.41 152.44 54832.16 88888.00 2015-09-20 20:02:57.907 263 11145.43 152.36 54831.96 88888.00 2015-09-20 20:02:58.407 263 11145.49 152.28 54831.96 88888.00 2015-09-20 20:02:58.907 263 11145.49 152.18 54831.94 88888.00 2015-09-20 20:02:59.407 263 11145.46 152.03 54831.79 88888.00 2015-09-20 20:02:59.907 263 11145.46 151.98 54831.76 88888.00 2015-09-20 20:03:00.407 263 11145.50 152.06 54831.66 88888.00 2015-09-20 20:03:00.907 263 11145.50 151.96 54831.64 88888.00 2015-09-20 20:03:01.407 263 11145.50 151.81 54831.58 88888.00 2015-09-20 20:03:01.907 263 11145.56 151.77 54831.52 88888.00 2015-09-20 20:03:02.407 263 11145.59 151.79 54831.47 88888.00 2015-09-20 20:03:02.907 263 11145.55 151.75 54831.46 88888.00 2015-09-20 20:03:03.407 263 11145.57 151.64 54831.44 88888.00 2015-09-20 20:03:03.907 263 11145.61 151.55 54831.46 88888.00 2015-09-20 20:03:04.407 263 11145.64 151.48 54831.43 88888.00 2015-09-20 20:03:04.907 263 11145.65 151.39 54831.37 88888.00 2015-09-20 20:03:05.407 263 11145.61 151.31 54831.33 88888.00 2015-09-20 20:03:05.907 263 11145.64 151.26 54831.23 88888.00 2015-09-20 20:03:06.407 263 11145.67 151.19 54831.31 88888.00 2015-09-20 20:03:06.907 263 11145.74 151.19 54831.31 88888.00 2015-09-20 20:03:07.407 263 11145.76 151.14 54831.27 88888.00 2015-09-20 20:03:07.907 263 11145.74 151.01 54831.33 88888.00 2015-09-20 20:03:08.407 263 11145.80 150.85 54831.40 88888.00 2015-09-20 20:03:08.907 263 11145.88 150.83 54831.51 88888.00 2015-09-20 20:03:09.407 263 11145.86 150.81 54831.62 88888.00 2015-09-20 20:03:09.907 263 11145.87 150.70 54831.60 88888.00 2015-09-20 20:03:10.407 263 11145.87 150.64 54831.60 88888.00 2015-09-20 20:03:10.907 263 11145.88 150.66 54831.54 88888.00 2015-09-20 20:03:11.407 263 11145.87 150.59 54831.37 88888.00 2015-09-20 20:03:11.907 263 11145.78 150.58 54831.32 88888.00 2015-09-20 20:03:12.407 263 11145.77 150.53 54831.29 88888.00 2015-09-20 20:03:12.907 263 11145.78 150.53 54831.29 88888.00 2015-09-20 20:03:13.407 263 11145.80 150.49 54831.25 88888.00 2015-09-20 20:03:13.907 263 11145.78 150.42 54831.23 88888.00 2015-09-20 20:03:14.407 263 11145.77 150.30 54831.27 88888.00 2015-09-20 20:03:14.907 263 11145.83 150.26 54831.08 88888.00 2015-09-20 20:03:15.407 263 11145.81 150.21 54831.01 88888.00 2015-09-20 20:03:15.907 263 11145.85 150.13 54830.96 88888.00 2015-09-20 20:03:16.407 263 11145.80 150.08 54831.01 88888.00 2015-09-20 20:03:16.907 263 11145.86 150.04 54830.96 88888.00 2015-09-20 20:03:17.407 263 11145.97 150.02 54830.94 88888.00 2015-09-20 20:03:17.907 263 11145.96 149.96 54830.98 88888.00 2015-09-20 20:03:18.407 263 11145.91 149.95 54830.88 88888.00 2015-09-20 20:03:18.907 263 11145.95 149.88 54830.87 88888.00 2015-09-20 20:03:19.407 263 11145.93 149.78 54830.90 88888.00 2015-09-20 20:03:19.907 263 11145.92 149.75 54830.81 88888.00 2015-09-20 20:03:20.407 263 11146.01 149.76 54830.81 88888.00 2015-09-20 20:03:20.907 263 11145.98 149.76 54830.85 88888.00 2015-09-20 20:03:21.407 263 11145.96 149.71 54830.85 88888.00 2015-09-20 20:03:21.907 263 11145.97 149.65 54830.87 88888.00 2015-09-20 20:03:22.407 263 11146.06 149.64 54830.89 88888.00 2015-09-20 20:03:22.907 263 11146.09 149.57 54830.89 88888.00 2015-09-20 20:03:23.407 263 11146.18 149.54 54830.82 88888.00 2015-09-20 20:03:23.907 263 11146.24 149.52 54830.80 88888.00 2015-09-20 20:03:24.407 263 11146.27 149.49 54830.71 88888.00 2015-09-20 20:03:24.907 263 11146.30 149.39 54830.58 88888.00 2015-09-20 20:03:25.407 263 11146.34 149.30 54830.54 88888.00 2015-09-20 20:03:25.907 263 11146.35 149.28 54830.54 88888.00 2015-09-20 20:03:26.407 263 11146.40 149.28 54830.53 88888.00 2015-09-20 20:03:26.907 263 11146.47 149.30 54830.49 88888.00 2015-09-20 20:03:27.407 263 11146.51 149.28 54830.49 88888.00 2015-09-20 20:03:27.907 263 11146.56 149.30 54830.48 88888.00 2015-09-20 20:03:28.407 263 11146.59 149.28 54830.45 88888.00 2015-09-20 20:03:28.907 263 11146.65 149.26 54830.39 88888.00 2015-09-20 20:03:29.407 263 11146.74 149.20 54830.26 88888.00 2015-09-20 20:03:29.907 263 11146.76 149.22 54830.24 88888.00 2015-09-20 20:03:30.407 263 11146.82 149.16 54830.14 88888.00 2015-09-20 20:03:30.907 263 11146.87 149.12 54830.15 88888.00 2015-09-20 20:03:31.407 263 11146.92 149.09 54830.13 88888.00 2015-09-20 20:03:31.907 263 11146.92 149.16 54830.07 88888.00 2015-09-20 20:03:32.407 263 11146.90 149.16 54830.10 88888.00 2015-09-20 20:03:32.907 263 11146.98 149.15 54830.06 88888.00 2015-09-20 20:03:33.407 263 11147.06 149.11 54830.06 88888.00 2015-09-20 20:03:33.907 263 11147.06 149.14 54829.98 88888.00 2015-09-20 20:03:34.407 263 11147.06 149.06 54829.91 88888.00 2015-09-20 20:03:34.907 263 11147.16 149.03 54829.88 88888.00 2015-09-20 20:03:35.407 263 11147.21 149.07 54829.93 88888.00 2015-09-20 20:03:35.907 263 11147.24 149.02 54829.74 88888.00 2015-09-20 20:03:36.407 263 11147.28 149.05 54829.71 88888.00 2015-09-20 20:03:36.907 263 11147.27 149.05 54829.75 88888.00 2015-09-20 20:03:37.407 263 11147.31 149.06 54829.74 88888.00 2015-09-20 20:03:37.907 263 11147.37 149.07 54829.76 88888.00 2015-09-20 20:03:38.407 263 11147.34 149.06 54829.84 88888.00 2015-09-20 20:03:38.907 263 11147.42 149.07 54829.79 88888.00 2015-09-20 20:03:39.407 263 11147.42 149.10 54829.77 88888.00 2015-09-20 20:03:39.907 263 11147.43 149.10 54829.78 88888.00 2015-09-20 20:03:40.407 263 11147.45 149.15 54829.78 88888.00 2015-09-20 20:03:40.907 263 11147.50 149.16 54829.78 88888.00 2015-09-20 20:03:41.407 263 11147.50 149.22 54829.75 88888.00 2015-09-20 20:03:41.907 263 11147.55 149.27 54829.60 88888.00 2015-09-20 20:03:42.407 263 11147.62 149.35 54829.56 88888.00 2015-09-20 20:03:42.907 263 11147.65 149.40 54829.59 88888.00 2015-09-20 20:03:43.407 263 11147.66 149.45 54829.54 88888.00 2015-09-20 20:03:43.907 263 11147.68 149.49 54829.63 88888.00 2015-09-20 20:03:44.407 263 11147.71 149.43 54830.01 88888.00 2015-09-20 20:03:44.907 263 11147.75 149.37 54829.96 88888.00 2015-09-20 20:03:45.407 263 11147.83 149.42 54829.40 88888.00 2015-09-20 20:03:45.907 263 11147.83 149.37 54829.31 88888.00 2015-09-20 20:03:46.407 263 11147.84 149.37 54829.21 88888.00 2015-09-20 20:03:46.907 263 11147.86 149.40 54829.17 88888.00 2015-09-20 20:03:47.407 263 11147.90 149.40 54829.18 88888.00 2015-09-20 20:03:47.907 263 11147.91 149.34 54829.16 88888.00 2015-09-20 20:03:48.407 263 11147.92 149.32 54829.17 88888.00 2015-09-20 20:03:48.907 263 11147.87 149.34 54829.18 88888.00 2015-09-20 20:03:49.407 263 11147.89 149.42 54829.42 88888.00 2015-09-20 20:03:49.907 263 11147.95 149.42 54829.41 88888.00 2015-09-20 20:03:50.407 263 11147.97 149.42 54829.15 88888.00 2015-09-20 20:03:50.907 263 11148.02 149.47 54829.12 88888.00 2015-09-20 20:03:51.407 263 11148.00 149.49 54829.18 88888.00 2015-09-20 20:03:51.907 263 11147.96 149.48 54829.17 88888.00 2015-09-20 20:03:52.407 263 11147.99 149.44 54829.21 88888.00 2015-09-20 20:03:52.907 263 11147.97 149.50 54829.23 88888.00 2015-09-20 20:03:53.407 263 11147.94 149.53 54829.30 88888.00 2015-09-20 20:03:53.907 263 11147.91 149.58 54829.38 88888.00 2015-09-20 20:03:54.407 263 11147.87 149.59 54829.48 88888.00 2015-09-20 20:03:54.907 263 11147.86 149.64 54829.56 88888.00 2015-09-20 20:03:55.407 263 11147.94 149.66 54829.36 88888.00 2015-09-20 20:03:55.907 263 11147.94 149.70 54829.41 88888.00 2015-09-20 20:03:56.407 263 11147.95 149.81 54829.57 88888.00 2015-09-20 20:03:56.907 263 11147.99 149.85 54829.52 88888.00 2015-09-20 20:03:57.407 263 11148.01 149.91 54829.53 88888.00 2015-09-20 20:03:57.907 263 11148.02 149.93 54829.53 88888.00 2015-09-20 20:03:58.407 263 11147.94 149.98 54829.57 88888.00 2015-09-20 20:03:58.907 263 11147.95 149.95 54829.53 88888.00 2015-09-20 20:03:59.407 263 11147.99 150.03 54829.43 88888.00 2015-09-20 20:03:59.907 263 11148.02 150.12 54829.47 88888.00 2015-09-20 20:04:00.407 263 11147.94 150.13 54829.53 88888.00 2015-09-20 20:04:00.907 263 11147.91 150.13 54829.56 88888.00 2015-09-20 20:04:01.407 263 11147.97 150.21 54829.44 88888.00 2015-09-20 20:04:01.907 263 11147.99 150.23 54829.39 88888.00 2015-09-20 20:04:02.407 263 11148.05 150.20 54829.36 88888.00 2015-09-20 20:04:02.907 263 11148.04 150.25 54829.32 88888.00 2015-09-20 20:04:03.407 263 11148.00 150.33 54829.23 88888.00 2015-09-20 20:04:03.907 263 11147.97 150.37 54829.22 88888.00 2015-09-20 20:04:04.407 263 11147.95 150.44 54829.34 88888.00 2015-09-20 20:04:04.907 263 11147.90 150.47 54829.78 88888.00 2015-09-20 20:04:05.407 263 11147.90 150.46 54829.70 88888.00 2015-09-20 20:04:05.907 263 11147.95 150.45 54829.54 88888.00 2015-09-20 20:04:06.407 263 11147.96 150.59 54829.40 88888.00 2015-09-20 20:04:06.907 263 11148.01 150.58 54829.34 88888.00 2015-09-20 20:04:07.407 263 11148.05 150.60 54829.36 88888.00 2015-09-20 20:04:07.907 263 11148.02 150.68 54829.45 88888.00 2015-09-20 20:04:08.407 263 11147.96 150.83 54829.56 88888.00 2015-09-20 20:04:08.907 263 11148.01 150.94 54829.50 88888.00 2015-09-20 20:04:09.407 263 11148.01 150.95 54829.61 88888.00 2015-09-20 20:04:09.907 263 11147.99 150.99 54829.70 88888.00 2015-09-20 20:04:10.407 263 11148.05 151.08 54829.79 88888.00 2015-09-20 20:04:10.907 263 11148.10 151.08 54829.91 88888.00 2015-09-20 20:04:11.407 263 11148.16 151.09 54830.04 88888.00 2015-09-20 20:04:11.907 263 11148.25 151.14 54830.09 88888.00 2015-09-20 20:04:12.407 263 11148.25 151.16 54830.02 88888.00 2015-09-20 20:04:12.907 263 11148.23 151.18 54830.09 88888.00 2015-09-20 20:04:13.407 263 11148.22 151.23 54830.12 88888.00 2015-09-20 20:04:13.907 263 11148.25 151.25 54830.13 88888.00 2015-09-20 20:04:14.407 263 11148.28 151.30 54830.18 88888.00 2015-09-20 20:04:14.907 263 11148.28 151.37 54830.23 88888.00 2015-09-20 20:04:15.407 263 11148.33 151.40 54830.31 88888.00 2015-09-20 20:04:15.907 263 11148.37 151.44 54830.35 88888.00 2015-09-20 20:04:16.407 263 11148.46 151.45 54830.42 88888.00 2015-09-20 20:04:16.907 263 11148.48 151.45 54830.47 88888.00 2015-09-20 20:04:17.407 263 11148.53 151.52 54830.48 88888.00 2015-09-20 20:04:17.907 263 11148.53 151.62 54830.44 88888.00 2015-09-20 20:04:18.407 263 11148.55 151.67 54830.39 88888.00 2015-09-20 20:04:18.907 263 11148.68 151.73 54830.41 88888.00 2015-09-20 20:04:19.407 263 11148.74 151.81 54830.55 88888.00 2015-09-20 20:04:19.907 263 11148.77 151.92 54830.79 88888.00 2015-09-20 20:04:20.407 263 11148.84 151.99 54830.63 88888.00 2015-09-20 20:04:20.907 263 11148.89 152.06 54830.59 88888.00 2015-09-20 20:04:21.407 263 11148.95 152.09 54830.61 88888.00 2015-09-20 20:04:21.907 263 11149.00 152.14 54830.61 88888.00 2015-09-20 20:04:22.407 263 11149.04 152.19 54830.63 88888.00 2015-09-20 20:04:22.907 263 11149.04 152.27 54830.67 88888.00 2015-09-20 20:04:23.407 263 11149.09 152.35 54830.72 88888.00 2015-09-20 20:04:23.907 263 11149.16 152.41 54830.76 88888.00 2015-09-20 20:04:24.407 263 11149.12 152.47 54830.76 88888.00 2015-09-20 20:04:24.907 263 11149.17 152.56 54830.81 88888.00 2015-09-20 20:04:25.408 263 11149.25 152.64 54830.75 88888.00 2015-09-20 20:04:25.908 263 11149.32 152.74 54830.89 88888.00 2015-09-20 20:04:26.408 263 11149.36 152.75 54830.91 88888.00 2015-09-20 20:04:26.908 263 11149.38 152.80 54830.91 88888.00 2015-09-20 20:04:27.408 263 11149.43 152.90 54830.90 88888.00 2015-09-20 20:04:27.908 263 11149.43 152.99 54830.98 88888.00 2015-09-20 20:04:28.408 263 11149.45 153.08 54830.92 88888.00 2015-09-20 20:04:28.908 263 11149.46 153.13 54830.93 88888.00 2015-09-20 20:04:29.408 263 11149.53 153.19 54830.89 88888.00 2015-09-20 20:04:29.908 263 11149.63 153.27 54830.90 88888.00 2015-09-20 20:04:30.408 263 11149.75 153.38 54831.07 88888.00 2015-09-20 20:04:30.908 263 11149.89 153.54 54831.06 88888.00 2015-09-20 20:04:31.408 263 11149.90 153.59 54831.07 88888.00 2015-09-20 20:04:31.908 263 11149.98 153.67 54831.09 88888.00 2015-09-20 20:04:32.408 263 11150.01 153.80 54831.14 88888.00 2015-09-20 20:04:32.908 263 11150.09 153.84 54831.21 88888.00 2015-09-20 20:04:33.408 263 11150.04 153.92 54831.20 88888.00 2015-09-20 20:04:33.908 263 11150.10 154.03 54831.28 88888.00 2015-09-20 20:04:34.408 263 11150.25 154.08 54831.42 88888.00 2015-09-20 20:04:34.908 263 11150.35 154.08 54831.41 88888.00 2015-09-20 20:04:35.408 263 11150.38 154.18 54831.40 88888.00 2015-09-20 20:04:35.908 263 11150.43 154.32 54831.45 88888.00 2015-09-20 20:04:36.408 263 11150.45 154.46 54831.50 88888.00 2015-09-20 20:04:36.908 263 11150.55 154.56 54831.59 88888.00 2015-09-20 20:04:37.408 263 11150.62 154.74 54831.59 88888.00 2015-09-20 20:04:37.908 263 11150.68 154.90 54831.55 88888.00 2015-09-20 20:04:38.408 263 11150.74 155.10 54831.50 88888.00 2015-09-20 20:04:38.908 263 11150.87 155.23 54831.55 88888.00 2015-09-20 20:04:39.408 263 11150.90 155.30 54831.61 88888.00 2015-09-20 20:04:39.908 263 11150.88 155.37 54831.64 88888.00 2015-09-20 20:04:40.408 263 11150.85 155.36 54831.80 88888.00 2015-09-20 20:04:40.908 263 11150.84 155.33 54831.88 88888.00 2015-09-20 20:04:41.408 263 11150.90 155.36 54831.90 88888.00 2015-09-20 20:04:41.908 263 11150.89 155.37 54831.99 88888.00 2015-09-20 20:04:42.408 263 11150.88 155.45 54832.13 88888.00 2015-09-20 20:04:42.908 263 11150.94 155.52 54832.24 88888.00 2015-09-20 20:04:43.408 263 11151.08 155.65 54832.23 88888.00 2015-09-20 20:04:43.908 263 11151.08 155.82 54832.22 88888.00 2015-09-20 20:04:44.408 263 11151.03 155.92 54832.29 88888.00 2015-09-20 20:04:44.908 263 11151.13 156.00 54832.35 88888.00 2015-09-20 20:04:45.408 263 11151.24 156.07 54832.37 88888.00 2015-09-20 20:04:45.908 263 11151.26 156.23 54832.52 88888.00 2015-09-20 20:04:46.408 263 11151.30 156.32 54832.57 88888.00 2015-09-20 20:04:46.908 263 11151.30 156.35 54832.68 88888.00 2015-09-20 20:04:47.408 263 11151.34 156.45 54832.77 88888.00 2015-09-20 20:04:47.908 263 11151.39 156.58 54832.68 88888.00 2015-09-20 20:04:48.408 263 11151.41 156.69 54832.69 88888.00 2015-09-20 20:04:48.908 263 11151.47 156.78 54832.75 88888.00 2015-09-20 20:04:49.408 263 11151.52 156.86 54832.86 88888.00 2015-09-20 20:04:49.908 263 11151.60 157.00 54832.98 88888.00 2015-09-20 20:04:50.408 263 11151.67 157.05 54833.05 88888.00 2015-09-20 20:04:50.908 263 11151.70 157.12 54833.08 88888.00 2015-09-20 20:04:51.408 263 11151.76 157.22 54833.24 88888.00 2015-09-20 20:04:51.908 263 11151.73 157.37 54833.42 88888.00 2015-09-20 20:04:52.408 263 11151.76 157.46 54833.52 88888.00 2015-09-20 20:04:52.908 263 11151.78 157.45 54833.52 88888.00 2015-09-20 20:04:53.408 263 11151.81 157.43 54833.61 88888.00 2015-09-20 20:04:53.908 263 11151.89 157.38 54833.78 88888.00 2015-09-20 20:04:54.408 263 11152.03 157.53 54834.01 88888.00 2015-09-20 20:04:54.908 263 11152.12 157.73 54834.12 88888.00 2015-09-20 20:04:55.408 263 11152.22 157.89 54834.19 88888.00 2015-09-20 20:04:55.908 263 11152.26 157.96 54834.41 88888.00 2015-09-20 20:04:56.408 263 11152.25 158.06 54834.57 88888.00 2015-09-20 20:04:56.908 263 11152.14 158.23 54834.62 88888.00 2015-09-20 20:04:57.408 263 11152.14 158.36 54834.76 88888.00 2015-09-20 20:04:57.908 263 11152.20 158.53 54834.79 88888.00 2015-09-20 20:04:58.408 263 11152.19 158.68 54834.84 88888.00 2015-09-20 20:04:58.908 263 11152.19 158.68 54834.83 88888.00 2015-09-20 20:04:59.408 263 11152.12 158.72 54835.09 88888.00 2015-09-20 20:04:59.908 263 11152.04 158.79 54835.40 88888.00 2015-09-20 20:05:00.408 263 11152.09 158.81 54835.09 88888.00 2015-09-20 20:05:00.908 263 11152.05 158.89 54835.14 88888.00 2015-09-20 20:05:01.408 263 11152.03 158.99 54835.23 88888.00 2015-09-20 20:05:01.908 263 11152.05 159.05 54835.29 88888.00 2015-09-20 20:05:02.408 263 11152.04 159.12 54835.36 88888.00 2015-09-20 20:05:02.908 263 11152.10 159.19 54835.49 88888.00 2015-09-20 20:05:03.408 263 11152.10 159.21 54835.58 88888.00 2015-09-20 20:05:03.908 263 11152.09 159.28 54835.64 88888.00 2015-09-20 20:05:04.408 263 11152.05 159.36 54835.66 88888.00 2015-09-20 20:05:04.908 263 11152.02 159.46 54835.76 88888.00 2015-09-20 20:05:05.408 263 11152.00 159.54 54835.88 88888.00 2015-09-20 20:05:05.908 263 11152.03 159.59 54835.99 88888.00 2015-09-20 20:05:06.408 263 11152.02 159.66 54836.21 88888.00 2015-09-20 20:05:06.908 263 11151.97 159.72 54836.42 88888.00 2015-09-20 20:05:07.408 263 11151.93 159.83 54836.58 88888.00 2015-09-20 20:05:07.908 263 11151.94 159.91 54836.70 88888.00 2015-09-20 20:05:08.408 263 11151.94 159.95 54836.72 88888.00 2015-09-20 20:05:08.908 263 11151.89 160.03 54836.81 88888.00 2015-09-20 20:05:09.408 263 11151.87 160.07 54837.10 88888.00 2015-09-20 20:05:09.908 263 11151.84 160.16 54837.12 88888.00 2015-09-20 20:05:10.408 263 11151.81 160.24 54837.47 88888.00 2015-09-20 20:05:10.908 263 11151.79 160.29 54837.46 88888.00 2015-09-20 20:05:11.408 263 11151.73 160.30 54837.37 88888.00 2015-09-20 20:05:11.908 263 11151.66 160.30 54837.40 88888.00 2015-09-20 20:05:12.408 263 11151.61 160.39 54837.47 88888.00 2015-09-20 20:05:12.908 263 11151.55 160.43 54837.50 88888.00 2015-09-20 20:05:13.408 263 11151.51 160.52 54837.57 88888.00 2015-09-20 20:05:13.908 263 11151.47 160.69 54837.75 88888.00 2015-09-20 20:05:14.408 263 11151.42 160.82 54837.75 88888.00 2015-09-20 20:05:14.908 263 11151.37 160.89 54837.84 88888.00 2015-09-20 20:05:15.408 263 11151.31 160.98 54837.91 88888.00 2015-09-20 20:05:15.908 263 11151.28 161.02 54838.09 88888.00 2015-09-20 20:05:16.408 263 11151.23 161.13 54838.44 88888.00 2015-09-20 20:05:16.908 263 11151.19 161.18 54838.51 88888.00 2015-09-20 20:05:17.408 263 11151.11 161.25 54838.31 88888.00 2015-09-20 20:05:17.908 263 11151.04 161.33 54838.38 88888.00 2015-09-20 20:05:18.408 263 11150.93 161.38 54838.42 88888.00 2015-09-20 20:05:18.908 263 11150.83 161.47 54838.49 88888.00 2015-09-20 20:05:19.408 263 11150.81 161.53 54838.62 88888.00 2015-09-20 20:05:19.908 263 11150.69 161.61 54838.74 88888.00 2015-09-20 20:05:20.408 263 11150.60 161.69 54838.91 88888.00 2015-09-20 20:05:20.908 263 11150.56 161.78 54839.05 88888.00 2015-09-20 20:05:21.408 263 11150.41 161.92 54839.19 88888.00 2015-09-20 20:05:21.908 263 11150.14 162.03 54839.41 88888.00 2015-09-20 20:05:22.408 263 11150.01 162.08 54839.65 88888.00 2015-09-20 20:05:22.908 263 11150.00 162.09 54839.70 88888.00 2015-09-20 20:05:23.408 263 11150.00 162.11 54839.78 88888.00 2015-09-20 20:05:23.908 263 11149.98 162.14 54839.91 88888.00 2015-09-20 20:05:24.408 263 11149.89 162.17 54840.09 88888.00 2015-09-20 20:05:24.908 263 11149.84 162.18 54840.27 88888.00 2015-09-20 20:05:25.408 263 11149.77 162.21 54840.30 88888.00 2015-09-20 20:05:25.908 263 11149.69 162.15 54840.38 88888.00 2015-09-20 20:05:26.408 263 11149.63 162.03 54840.53 88888.00 2015-09-20 20:05:26.908 263 11149.56 162.07 54840.67 88888.00 2015-09-20 20:05:27.408 263 11149.52 162.14 54840.87 88888.00 2015-09-20 20:05:27.908 263 11149.49 162.20 54841.06 88888.00 2015-09-20 20:05:28.408 263 11149.42 162.19 54841.19 88888.00 2015-09-20 20:05:28.908 263 11149.33 162.18 54841.29 88888.00 2015-09-20 20:05:29.408 263 11149.33 162.23 54841.38 88888.00 2015-09-20 20:05:29.908 263 11149.22 162.19 54841.42 88888.00 2015-09-20 20:05:30.408 263 11149.07 162.34 54841.52 88888.00 2015-09-20 20:05:30.908 263 11149.01 162.40 54841.68 88888.00 2015-09-20 20:05:31.408 263 11148.94 162.35 54841.82 88888.00 2015-09-20 20:05:31.908 263 11148.89 162.36 54841.90 88888.00 2015-09-20 20:05:32.408 263 11148.80 162.38 54842.15 88888.00 2015-09-20 20:05:32.908 263 11148.74 162.35 54842.33 88888.00 2015-09-20 20:05:33.408 263 11148.78 162.31 54842.46 88888.00 2015-09-20 20:05:33.908 263 11148.83 162.23 54842.51 88888.00 2015-09-20 20:05:34.408 263 11148.88 162.10 54842.60 88888.00 2015-09-20 20:05:34.908 263 11148.89 162.03 54842.81 88888.00 2015-09-20 20:05:35.408 263 11148.91 161.98 54842.93 88888.00 2015-09-20 20:05:35.908 263 11148.83 161.94 54843.01 88888.00 2015-09-20 20:05:36.408 263 11148.72 161.99 54843.16 88888.00 2015-09-20 20:05:36.908 263 11148.58 161.97 54843.26 88888.00 2015-09-20 20:05:37.408 263 11148.46 161.90 54843.34 88888.00 2015-09-20 20:05:37.908 263 11148.34 161.86 54843.43 88888.00 2015-09-20 20:05:38.408 263 11148.25 161.86 54843.61 88888.00 2015-09-20 20:05:38.908 263 11148.23 161.87 54843.75 88888.00 2015-09-20 20:05:39.408 263 11148.16 161.84 54843.83 88888.00 2015-09-20 20:05:39.908 263 11147.95 161.85 54844.06 88888.00 2015-09-20 20:05:40.408 263 11147.76 161.86 54844.18 88888.00 2015-09-20 20:05:40.908 263 11147.62 161.81 54844.30 88888.00 2015-09-20 20:05:41.408 263 11147.48 161.74 54844.43 88888.00 2015-09-20 20:05:41.908 263 11147.36 161.70 54844.56 88888.00 2015-09-20 20:05:42.408 263 11147.22 161.72 54844.67 88888.00 2015-09-20 20:05:42.908 263 11147.12 161.73 54844.84 88888.00 2015-09-20 20:05:43.408 263 11147.01 161.65 54844.94 88888.00 2015-09-20 20:05:43.908 263 11146.82 161.59 54845.03 88888.00 2015-09-20 20:05:44.408 263 11146.70 161.59 54845.11 88888.00 2015-09-20 20:05:44.908 263 11146.61 161.56 54845.18 88888.00 2015-09-20 20:05:45.408 263 11146.45 161.51 54845.30 88888.00 2015-09-20 20:05:45.908 263 11146.39 161.49 54845.37 88888.00 2015-09-20 20:05:46.408 263 11146.24 161.41 54845.45 88888.00 2015-09-20 20:05:46.908 263 11146.11 161.40 54845.59 88888.00 2015-09-20 20:05:47.408 263 11145.98 161.38 54845.71 88888.00 2015-09-20 20:05:47.908 263 11145.82 161.32 54845.98 88888.00 2015-09-20 20:05:48.408 263 11145.75 161.35 54846.23 88888.00 2015-09-20 20:05:48.908 263 11145.66 161.43 54846.35 88888.00 2015-09-20 20:05:49.408 263 11145.60 161.42 54846.42 88888.00 2015-09-20 20:05:49.908 263 11145.49 161.33 54846.49 88888.00 2015-09-20 20:05:50.408 263 11145.35 161.27 54846.59 88888.00 2015-09-20 20:05:50.908 263 11145.25 161.17 54846.67 88888.00 2015-09-20 20:05:51.408 263 11145.13 161.15 54846.70 88888.00 2015-09-20 20:05:51.908 263 11144.98 161.11 54846.81 88888.00 2015-09-20 20:05:52.408 263 11144.88 161.01 54847.02 88888.00 2015-09-20 20:05:52.908 263 11144.85 161.00 54847.12 88888.00 2015-09-20 20:05:53.408 263 11144.72 160.93 54847.31 88888.00 2015-09-20 20:05:53.908 263 11144.63 160.85 54847.38 88888.00 2015-09-20 20:05:54.408 263 11144.49 160.79 54847.49 88888.00 2015-09-20 20:05:54.908 263 11144.38 160.72 54847.56 88888.00 2015-09-20 20:05:55.408 263 11144.25 160.69 54847.66 88888.00 2015-09-20 20:05:55.908 263 11144.14 160.66 54847.80 88888.00 2015-09-20 20:05:56.408 263 11143.98 160.56 54847.90 88888.00 2015-09-20 20:05:56.908 263 11143.88 160.48 54847.95 88888.00 2015-09-20 20:05:57.408 263 11143.77 160.40 54848.08 88888.00 2015-09-20 20:05:57.908 263 11143.67 160.38 54848.21 88888.00 2015-09-20 20:05:58.408 263 11143.52 160.31 54848.28 88888.00 2015-09-20 20:05:58.908 263 11143.42 160.25 54848.38 88888.00 2015-09-20 20:05:59.408 263 11143.30 160.21 54848.48 88888.00 2015-09-20 20:05:59.908 263 11143.15 160.14 54848.57 88888.00 2015-09-20 20:06:00.408 263 11142.99 160.07 54848.59 88888.00 2015-09-20 20:06:00.908 263 11142.83 160.04 54848.62 88888.00 2015-09-20 20:06:01.408 263 11142.72 159.97 54848.72 88888.00 2015-09-20 20:06:01.908 263 11142.58 159.88 54848.78 88888.00 2015-09-20 20:06:02.408 263 11142.42 159.79 54848.88 88888.00 2015-09-20 20:06:02.908 263 11142.25 159.76 54848.98 88888.00 2015-09-20 20:06:03.408 263 11142.17 159.70 54849.13 88888.00 2015-09-20 20:06:03.908 263 11142.12 159.63 54849.19 88888.00 2015-09-20 20:06:04.408 263 11142.01 159.56 54849.27 88888.00 2015-09-20 20:06:04.908 263 11141.90 159.48 54849.36 88888.00 2015-09-20 20:06:05.408 263 11141.83 159.44 54849.50 88888.00 2015-09-20 20:06:05.908 263 11141.68 159.38 54849.63 88888.00 2015-09-20 20:06:06.408 263 11141.56 159.29 54849.77 88888.00 2015-09-20 20:06:06.908 263 11141.46 159.19 54849.79 88888.00 2015-09-20 20:06:07.408 263 11141.35 159.17 54849.88 88888.00 2015-09-20 20:06:07.908 263 11141.22 159.07 54849.98 88888.00 2015-09-20 20:06:08.408 263 11141.14 158.97 54850.06 88888.00 2015-09-20 20:06:08.908 263 11141.05 158.90 54850.33 88888.00 2015-09-20 20:06:09.408 263 11140.93 158.83 54850.40 88888.00 2015-09-20 20:06:09.908 263 11140.85 158.73 54850.47 88888.00 2015-09-20 20:06:10.408 263 11140.75 158.66 54850.49 88888.00 2015-09-20 20:06:10.908 263 11140.68 158.51 54850.57 88888.00 2015-09-20 20:06:11.408 263 11140.60 158.40 54850.75 88888.00 2015-09-20 20:06:11.908 263 11140.57 158.28 54850.79 88888.00 2015-09-20 20:06:12.408 263 11140.52 158.19 54850.84 88888.00 2015-09-20 20:06:12.908 263 11140.33 158.07 54850.93 88888.00 2015-09-20 20:06:13.408 263 11140.20 157.92 54851.01 88888.00 2015-09-20 20:06:13.908 263 11140.11 157.81 54851.09 88888.00 2015-09-20 20:06:14.408 263 11140.00 157.68 54851.20 88888.00 2015-09-20 20:06:14.908 263 11139.91 157.64 54851.25 88888.00 2015-09-20 20:06:15.408 263 11139.84 157.59 54851.29 88888.00 2015-09-20 20:06:15.908 263 11139.66 157.54 54851.28 88888.00 2015-09-20 20:06:16.408 263 11139.48 157.39 54851.28 88888.00 2015-09-20 20:06:16.908 263 11139.32 157.30 54851.43 88888.00 2015-09-20 20:06:17.408 263 11139.19 157.16 54851.51 88888.00 2015-09-20 20:06:17.908 263 11139.16 156.97 54851.52 88888.00 2015-09-20 20:06:18.408 263 11139.05 156.84 54851.61 88888.00 2015-09-20 20:06:18.908 263 11138.90 156.74 54851.66 88888.00 2015-09-20 20:06:19.408 263 11138.74 156.67 54851.80 88888.00 2015-09-20 20:06:19.908 263 11138.56 156.63 54851.98 88888.00 2015-09-20 20:06:20.408 263 11138.48 156.54 54852.08 88888.00 2015-09-20 20:06:20.908 263 11138.32 156.48 54852.15 88888.00 2015-09-20 20:06:21.408 263 11138.17 156.36 54852.25 88888.00 2015-09-20 20:06:21.908 263 11138.12 156.28 54852.28 88888.00 2015-09-20 20:06:22.408 263 11137.93 156.20 54852.40 88888.00 2015-09-20 20:06:22.908 263 11137.80 156.09 54852.50 88888.00 2015-09-20 20:06:23.408 263 11137.67 155.99 54852.39 88888.00 2015-09-20 20:06:23.908 263 11137.57 155.86 54852.13 88888.00 2015-09-20 20:06:24.408 263 11137.41 155.79 54852.29 88888.00 2015-09-20 20:06:24.908 263 11137.27 155.73 54852.40 88888.00 2015-09-20 20:06:25.408 263 11137.17 155.61 54852.49 88888.00 2015-09-20 20:06:25.908 263 11137.02 155.49 54852.66 88888.00 2015-09-20 20:06:26.408 263 11136.89 155.44 54852.77 88888.00 2015-09-20 20:06:26.908 263 11136.73 155.36 54852.96 88888.00 2015-09-20 20:06:27.408 263 11136.56 155.28 54853.51 88888.00 2015-09-20 20:06:27.908 263 11136.44 155.22 54853.70 88888.00 2015-09-20 20:06:28.408 263 11136.33 155.15 54853.66 88888.00 2015-09-20 20:06:28.908 263 11136.24 155.11 54853.68 88888.00 2015-09-20 20:06:29.408 263 11136.09 155.03 54853.73 88888.00 2015-09-20 20:06:29.908 263 11135.95 154.98 54853.78 88888.00 2015-09-20 20:06:30.408 263 11135.87 154.94 54853.83 88888.00 2015-09-20 20:06:30.908 263 11135.78 154.88 54853.90 88888.00 2015-09-20 20:06:31.408 263 11135.69 154.79 54853.90 88888.00 2015-09-20 20:06:31.908 263 11135.55 154.71 54853.98 88888.00 2015-09-20 20:06:32.408 263 11135.44 154.60 54854.01 88888.00 2015-09-20 20:06:32.908 263 11135.36 154.43 54854.06 88888.00 2015-09-20 20:06:33.408 263 11135.19 154.34 54854.10 88888.00 2015-09-20 20:06:33.908 263 11135.11 154.21 54854.07 88888.00 2015-09-20 20:06:34.408 263 11135.05 154.09 54854.22 88888.00 2015-09-20 20:06:34.908 263 11134.95 154.04 54854.32 88888.00 2015-09-20 20:06:35.408 263 11134.87 153.93 54854.31 88888.00 2015-09-20 20:06:35.908 263 11134.83 153.81 54854.39 88888.00 2015-09-20 20:06:36.408 263 11134.72 153.66 54854.49 88888.00 2015-09-20 20:06:36.908 263 11134.56 153.59 54854.61 88888.00 2015-09-20 20:06:37.408 263 11134.45 153.44 54854.65 88888.00 2015-09-20 20:06:37.908 263 11134.32 153.37 54854.68 88888.00 2015-09-20 20:06:38.408 263 11134.27 153.29 54854.66 88888.00 2015-09-20 20:06:38.908 263 11134.19 153.17 54854.73 88888.00 2015-09-20 20:06:39.408 263 11134.05 153.00 54854.76 88888.00 2015-09-20 20:06:39.908 263 11133.93 152.83 54854.88 88888.00 2015-09-20 20:06:40.408 263 11133.86 152.75 54854.98 88888.00 2015-09-20 20:06:40.908 263 11133.83 152.62 54854.95 88888.00 2015-09-20 20:06:41.408 263 11133.69 152.51 54855.02 88888.00 2015-09-20 20:06:41.908 263 11133.56 152.40 54855.14 88888.00 2015-09-20 20:06:42.408 263 11133.47 152.29 54855.18 88888.00 2015-09-20 20:06:42.908 263 11133.41 152.16 54855.23 88888.00 2015-09-20 20:06:43.408 263 11133.33 152.10 54855.23 88888.00 2015-09-20 20:06:43.908 263 11133.31 151.99 54855.20 88888.00 2015-09-20 20:06:44.408 263 11133.28 151.89 54855.28 88888.00 2015-09-20 20:06:44.908 263 11133.18 151.81 54855.28 88888.00 2015-09-20 20:06:45.408 263 11133.10 151.75 54855.26 88888.00 2015-09-20 20:06:45.908 263 11133.05 151.62 54855.28 88888.00 2015-09-20 20:06:46.408 263 11132.91 151.53 54855.36 88888.00 2015-09-20 20:06:46.908 263 11132.84 151.47 54855.42 88888.00 2015-09-20 20:06:47.408 263 11132.80 151.43 54855.40 88888.00 2015-09-20 20:06:47.908 263 11132.71 151.39 54855.44 88888.00 2015-09-20 20:06:48.408 263 11132.59 151.29 54855.41 88888.00 2015-09-20 20:06:48.908 263 11132.58 151.14 54855.44 88888.00 2015-09-20 20:06:49.408 263 11132.52 151.05 54855.48 88888.00 2015-09-20 20:06:49.908 263 11132.42 150.99 54855.50 88888.00 2015-09-20 20:06:50.408 263 11132.43 150.92 54855.58 88888.00 2015-09-20 20:06:50.908 263 11132.44 150.86 54855.57 88888.00 2015-09-20 20:06:51.408 263 11132.34 150.78 54855.62 88888.00 2015-09-20 20:06:51.908 263 11132.27 150.72 54855.61 88888.00 2015-09-20 20:06:52.408 263 11132.18 150.62 54855.54 88888.00 2015-09-20 20:06:52.908 263 11132.12 150.55 54855.55 88888.00 2015-09-20 20:06:53.408 263 11132.08 150.47 54855.64 88888.00 2015-09-20 20:06:53.908 263 11131.94 150.37 54855.63 88888.00 2015-09-20 20:06:54.408 263 11131.86 150.35 54855.65 88888.00 2015-09-20 20:06:54.908 263 11131.79 150.24 54855.71 88888.00 2015-09-20 20:06:55.408 263 11131.68 150.13 54855.65 88888.00 2015-09-20 20:06:55.908 263 11131.65 150.07 54855.56 88888.00 2015-09-20 20:06:56.408 263 11131.61 150.01 54855.58 88888.00 2015-09-20 20:06:56.908 263 11131.55 149.91 54855.57 88888.00 2015-09-20 20:06:57.408 263 11131.40 149.77 54855.63 88888.00 2015-09-20 20:06:57.908 263 11131.30 149.64 54855.62 88888.00 2015-09-20 20:06:58.408 263 11131.35 149.51 54855.65 88888.00 2015-09-20 20:06:58.908 263 11131.26 149.49 54855.70 88888.00 2015-09-20 20:06:59.408 263 11131.16 149.47 54855.67 88888.00 2015-09-20 20:06:59.908 263 11131.02 149.35 54855.67 88888.00 2015-09-20 20:07:00.408 263 11131.01 149.28 54855.65 88888.00 2015-09-20 20:07:00.908 263 11130.96 149.18 54855.73 88888.00 2015-09-20 20:07:01.408 263 11130.90 149.03 54855.76 88888.00 2015-09-20 20:07:01.908 263 11130.80 148.95 54855.73 88888.00 2015-09-20 20:07:02.408 263 11130.75 148.88 54855.62 88888.00 2015-09-20 20:07:02.908 263 11130.64 148.83 54855.58 88888.00 2015-09-20 20:07:03.408 263 11130.51 148.76 54855.64 88888.00 2015-09-20 20:07:03.908 263 11130.44 148.65 54855.62 88888.00 2015-09-20 20:07:04.408 263 11130.38 148.52 54855.57 88888.00 2015-09-20 20:07:04.908 263 11130.30 148.46 54855.67 88888.00 2015-09-20 20:07:05.408 263 11130.07 148.36 54855.91 88888.00 2015-09-20 20:07:05.908 263 11130.08 148.33 54856.09 88888.00 2015-09-20 20:07:06.408 263 11130.04 148.26 54855.76 88888.00 2015-09-20 20:07:06.908 263 11129.92 148.15 54855.47 88888.00 2015-09-20 20:07:07.408 263 11129.87 148.02 54855.44 88888.00 2015-09-20 20:07:07.908 263 11129.81 147.91 54855.50 88888.00 2015-09-20 20:07:08.408 263 11129.69 147.82 54855.57 88888.00 2015-09-20 20:07:08.908 263 11129.64 147.73 54855.55 88888.00 2015-09-20 20:07:09.408 263 11129.59 147.67 54855.49 88888.00 2015-09-20 20:07:09.908 263 11129.55 147.62 54855.45 88888.00 2015-09-20 20:07:10.408 263 11129.47 147.57 54855.48 88888.00 2015-09-20 20:07:10.908 263 11129.38 147.53 54855.55 88888.00 2015-09-20 20:07:11.408 263 11129.36 147.45 54855.53 88888.00 2015-09-20 20:07:11.908 263 11129.30 147.36 54855.50 88888.00 2015-09-20 20:07:12.408 263 11129.23 147.29 54855.44 88888.00 2015-09-20 20:07:12.908 263 11129.15 147.22 54855.31 88888.00 2015-09-20 20:07:13.408 263 11129.08 147.16 54855.28 88888.00 2015-09-20 20:07:13.908 263 11128.99 147.07 54855.35 88888.00 2015-09-20 20:07:14.408 263 11128.94 147.00 54855.29 88888.00 2015-09-20 20:07:14.908 263 11128.96 146.92 54855.26 88888.00 2015-09-20 20:07:15.408 263 11128.76 146.86 54855.31 88888.00 2015-09-20 20:07:15.908 263 11128.62 146.81 54855.66 88888.00 2015-09-20 20:07:16.408 263 11128.60 146.75 54855.75 88888.00 2015-09-20 20:07:16.908 263 11128.56 146.74 54855.64 88888.00 2015-09-20 20:07:17.408 263 11128.45 146.65 54855.45 88888.00 2015-09-20 20:07:17.908 263 11128.41 146.55 54855.32 88888.00 2015-09-20 20:07:18.408 263 11128.42 146.47 54855.14 88888.00 2015-09-20 20:07:18.908 263 11128.39 146.41 54854.70 88888.00 2015-09-20 20:07:19.408 263 11128.39 146.36 54854.59 88888.00 2015-09-20 20:07:19.908 263 11128.32 146.23 54854.52 88888.00 2015-09-20 20:07:20.408 263 11128.26 146.11 54854.48 88888.00 2015-09-20 20:07:20.908 263 11128.10 146.02 54854.36 88888.00 2015-09-20 20:07:21.408 263 11127.92 145.88 54854.41 88888.00 2015-09-20 20:07:21.908 263 11127.83 145.82 54854.36 88888.00 2015-09-20 20:07:22.408 263 11127.67 145.78 54854.30 88888.00 2015-09-20 20:07:22.908 263 11127.52 145.73 54854.32 88888.00 2015-09-20 20:07:23.408 263 11127.46 145.73 54854.31 88888.00 2015-09-20 20:07:23.908 263 11127.36 145.77 54854.30 88888.00 2015-09-20 20:07:24.408 263 11127.27 145.81 54854.26 88888.00 2015-09-20 20:07:24.908 263 11127.27 145.76 54854.28 88888.00 2015-09-20 20:07:25.408 263 11127.25 145.73 54854.36 88888.00 2015-09-20 20:07:25.908 263 11127.22 145.69 54854.40 88888.00 2015-09-20 20:07:26.408 263 11127.15 145.65 54854.35 88888.00 2015-09-20 20:07:26.908 263 11127.14 145.60 54854.26 88888.00 2015-09-20 20:07:27.408 263 11127.14 145.53 54854.28 88888.00 2015-09-20 20:07:27.908 263 11127.05 145.44 54854.32 88888.00 2015-09-20 20:07:28.408 263 11127.04 145.38 54854.39 88888.00 2015-09-20 20:07:28.908 263 11127.00 145.31 54854.39 88888.00 2015-09-20 20:07:29.408 263 11126.98 145.27 54854.36 88888.00 2015-09-20 20:07:29.908 263 11126.96 145.20 54854.32 88888.00 2015-09-20 20:07:30.408 263 11126.99 145.13 54854.28 88888.00 2015-09-20 20:07:30.908 263 11127.01 145.10 54854.31 88888.00 2015-09-20 20:07:31.408 263 11126.87 145.02 54854.27 88888.00 2015-09-20 20:07:31.908 263 11126.77 145.04 54854.21 88888.00 2015-09-20 20:07:32.408 263 11126.69 144.98 54854.09 88888.00 2015-09-20 20:07:32.908 263 11126.68 144.89 54854.09 88888.00 2015-09-20 20:07:33.408 263 11126.63 144.79 54854.08 88888.00 2015-09-20 20:07:33.908 263 11126.54 144.76 54854.08 88888.00 2015-09-20 20:07:34.408 263 11126.43 144.75 54854.01 88888.00 2015-09-20 20:07:34.908 263 11126.38 144.72 54853.88 88888.00 2015-09-20 20:07:35.408 263 11126.32 144.69 54853.79 88888.00 2015-09-20 20:07:35.908 263 11126.27 144.66 54853.73 88888.00 2015-09-20 20:07:36.408 263 11126.12 144.66 54853.74 88888.00 2015-09-20 20:07:36.908 263 11126.05 144.68 54853.72 88888.00 2015-09-20 20:07:37.408 263 11126.04 144.70 54853.71 88888.00 2015-09-20 20:07:37.908 263 11125.98 144.67 54853.65 88888.00 2015-09-20 20:07:38.408 263 11125.85 144.64 54853.73 88888.00 2015-09-20 20:07:38.908 263 11125.77 144.64 54853.64 88888.00 2015-09-20 20:07:39.408 263 11125.73 144.66 54853.59 88888.00 2015-09-20 20:07:39.908 263 11125.65 144.69 54853.61 88888.00 2015-09-20 20:07:40.408 263 11125.58 144.66 54853.68 88888.00 2015-09-20 20:07:40.908 263 11125.51 144.60 54853.70 88888.00 2015-09-20 20:07:41.408 263 11125.52 144.59 54853.71 88888.00 2015-09-20 20:07:41.908 263 11125.44 144.64 54853.64 88888.00 2015-09-20 20:07:42.408 263 11125.39 144.62 54853.54 88888.00 2015-09-20 20:07:42.908 263 11125.47 144.58 54853.43 88888.00 2015-09-20 20:07:43.408 263 11125.47 144.54 54853.36 88888.00 2015-09-20 20:07:43.908 263 11125.34 144.59 54853.30 88888.00 2015-09-20 20:07:44.408 263 11125.28 144.56 54853.28 88888.00 2015-09-20 20:07:44.908 263 11125.25 144.55 54853.31 88888.00 2015-09-20 20:07:45.409 263 11125.17 144.55 54853.28 88888.00 2015-09-20 20:07:45.909 263 11125.16 144.51 54853.18 88888.00 2015-09-20 20:07:46.409 263 11125.07 144.55 54853.10 88888.00 2015-09-20 20:07:46.909 263 11124.95 144.56 54853.09 88888.00 2015-09-20 20:07:47.409 263 11124.90 144.58 54853.25 88888.00 2015-09-20 20:07:47.909 263 11124.84 144.58 54853.17 88888.00 2015-09-20 20:07:48.409 263 11124.78 144.58 54853.03 88888.00 2015-09-20 20:07:48.909 263 11124.80 144.66 54852.94 88888.00 2015-09-20 20:07:49.409 263 11124.86 144.72 54852.85 88888.00 2015-09-20 20:07:49.909 263 11124.83 144.78 54852.83 88888.00 2015-09-20 20:07:50.409 263 11124.74 144.78 54852.73 88888.00 2015-09-20 20:07:50.909 263 11124.58 144.78 54852.64 88888.00 2015-09-20 20:07:51.409 263 11124.50 144.80 54852.58 88888.00 2015-09-20 20:07:51.909 263 11124.39 144.79 54852.54 88888.00 2015-09-20 20:07:52.409 263 11124.37 144.76 54852.47 88888.00 2015-09-20 20:07:52.909 263 11124.33 144.72 54852.49 88888.00 2015-09-20 20:07:53.409 263 11124.23 144.77 54852.50 88888.00 2015-09-20 20:07:53.909 263 11124.18 144.84 54852.47 88888.00 2015-09-20 20:07:54.409 263 11124.19 144.94 54852.43 88888.00 2015-09-20 20:07:54.909 263 11124.19 145.00 54852.40 88888.00 2015-09-20 20:07:55.409 263 11124.15 145.01 54852.37 88888.00 2015-09-20 20:07:55.909 263 11124.08 145.04 54852.32 88888.00 2015-09-20 20:07:56.409 263 11124.03 145.06 54852.24 88888.00 2015-09-20 20:07:56.909 263 11124.03 145.11 54852.12 88888.00 2015-09-20 20:07:57.409 263 11123.97 145.19 54852.03 88888.00 2015-09-20 20:07:57.909 263 11123.89 145.21 54852.02 88888.00 2015-09-20 20:07:58.409 263 11123.85 145.18 54851.97 88888.00 2015-09-20 20:07:58.909 263 11123.77 145.21 54852.03 88888.00 2015-09-20 20:07:59.409 263 11123.75 145.30 54851.95 88888.00 2015-09-20 20:07:59.909 263 11123.79 145.36 54851.94 88888.00 2015-09-20 20:08:00.409 263 11123.85 145.43 54851.88 88888.00 2015-09-20 20:08:00.909 263 11123.86 145.50 54851.85 88888.00 2015-09-20 20:08:01.409 263 11123.84 145.51 54851.76 88888.00 2015-09-20 20:08:01.909 263 11123.81 145.57 54851.62 88888.00 2015-09-20 20:08:02.409 263 11123.77 145.60 54851.43 88888.00 2015-09-20 20:08:02.909 263 11123.79 145.63 54851.32 88888.00 2015-09-20 20:08:03.409 263 11123.81 145.64 54851.26 88888.00 2015-09-20 20:08:03.909 263 11123.82 145.60 54851.20 88888.00 2015-09-20 20:08:04.409 263 11123.75 145.67 54851.10 88888.00 2015-09-20 20:08:04.909 263 11123.80 145.72 54851.03 88888.00 2015-09-20 20:08:05.409 263 11123.91 145.77 54850.94 88888.00 2015-09-20 20:08:05.909 263 11123.94 145.81 54850.91 88888.00 2015-09-20 20:08:06.409 263 11123.95 145.86 54850.85 88888.00 2015-09-20 20:08:06.909 263 11124.01 145.93 54850.76 88888.00 2015-09-20 20:08:07.409 263 11124.02 145.96 54850.61 88888.00 2015-09-20 20:08:07.909 263 11124.03 146.02 54850.53 88888.00 2015-09-20 20:08:08.409 263 11124.07 146.05 54850.27 88888.00 2015-09-20 20:08:08.909 263 11124.15 146.05 54850.12 88888.00 2015-09-20 20:08:09.409 263 11124.17 146.06 54850.04 88888.00 2015-09-20 20:08:09.909 263 11124.18 146.07 54849.91 88888.00 2015-09-20 20:08:10.409 263 11124.23 146.08 54849.84 88888.00 2015-09-20 20:08:10.909 263 11124.29 146.07 54849.75 88888.00 2015-09-20 20:08:11.409 263 11124.34 146.14 54849.67 88888.00 2015-09-20 20:08:11.909 263 11124.39 146.19 54849.54 88888.00 2015-09-20 20:08:12.409 263 11124.47 146.22 54849.43 88888.00 2015-09-20 20:08:12.909 263 11124.57 146.29 54849.15 88888.00 2015-09-20 20:08:13.409 263 11124.62 146.29 54848.99 88888.00 2015-09-20 20:08:13.909 263 11124.58 146.27 54848.92 88888.00 2015-09-20 20:08:14.409 263 11124.55 146.30 54848.83 88888.00 2015-09-20 20:08:14.909 263 11124.64 146.26 54848.78 88888.00 2015-09-20 20:08:15.409 263 11124.68 146.28 54848.68 88888.00 2015-09-20 20:08:15.909 263 11124.73 146.33 54848.52 88888.00 2015-09-20 20:08:16.409 263 11124.83 146.38 54848.44 88888.00 2015-09-20 20:08:16.909 263 11124.90 146.47 54848.31 88888.00 2015-09-20 20:08:17.409 263 11125.01 146.53 54848.07 88888.00 2015-09-20 20:08:17.909 263 11125.05 146.58 54847.96 88888.00 2015-09-20 20:08:18.409 263 11125.05 146.67 54847.80 88888.00 2015-09-20 20:08:18.909 263 11125.10 146.69 54847.58 88888.00 2015-09-20 20:08:19.409 263 11125.13 146.77 54847.45 88888.00 2015-09-20 20:08:19.909 263 11125.15 146.80 54847.37 88888.00 2015-09-20 20:08:20.409 263 11125.16 146.77 54847.28 88888.00 2015-09-20 20:08:20.909 263 11125.23 146.82 54847.12 88888.00 2015-09-20 20:08:21.409 263 11125.30 146.89 54846.91 88888.00 2015-09-20 20:08:21.909 263 11125.30 146.96 54846.78 88888.00 2015-09-20 20:08:22.409 263 11125.39 146.99 54846.59 88888.00 2015-09-20 20:08:22.909 263 11125.42 147.06 54846.38 88888.00 2015-09-20 20:08:23.409 263 11125.39 147.06 54846.19 88888.00 2015-09-20 20:08:23.909 263 11125.39 147.09 54846.03 88888.00 2015-09-20 20:08:24.409 263 11125.38 147.16 54845.90 88888.00 2015-09-20 20:08:24.909 263 11125.39 147.20 54845.74 88888.00 2015-09-20 20:08:25.409 263 11125.38 147.26 54845.72 88888.00 2015-09-20 20:08:25.909 263 11125.39 147.33 54845.54 88888.00 2015-09-20 20:08:26.409 263 11125.47 147.33 54845.45 88888.00 2015-09-20 20:08:26.909 263 11125.51 147.38 54845.32 88888.00 2015-09-20 20:08:27.409 263 11125.53 147.42 54845.22 88888.00 2015-09-20 20:08:27.909 263 11125.57 147.47 54845.09 88888.00 2015-09-20 20:08:28.409 263 11125.59 147.53 54845.00 88888.00 2015-09-20 20:08:28.909 263 11125.64 147.62 54844.85 88888.00 2015-09-20 20:08:29.409 263 11125.59 147.67 54844.67 88888.00 2015-09-20 20:08:29.909 263 11125.59 147.72 54844.58 88888.00 2015-09-20 20:08:30.409 263 11125.60 147.74 54844.45 88888.00 2015-09-20 20:08:30.909 263 11125.63 147.75 54844.44 88888.00 2015-09-20 20:08:31.409 263 11125.67 147.80 54844.36 88888.00 2015-09-20 20:08:31.909 263 11125.69 147.83 54844.31 88888.00 2015-09-20 20:08:32.409 263 11125.73 147.93 54844.15 88888.00 2015-09-20 20:08:32.909 263 11125.77 148.01 54843.99 88888.00 2015-09-20 20:08:33.409 263 11125.78 148.05 54843.88 88888.00 2015-09-20 20:08:33.909 263 11125.83 148.02 54843.80 88888.00 2015-09-20 20:08:34.409 263 11125.85 148.07 54843.65 88888.00 2015-09-20 20:08:34.909 263 11125.91 148.10 54843.55 88888.00 2015-09-20 20:08:35.409 263 11126.01 148.10 54843.47 88888.00 2015-09-20 20:08:35.909 263 11126.02 148.18 54843.34 88888.00 2015-09-20 20:08:36.409 263 11126.07 148.21 54843.26 88888.00 2015-09-20 20:08:36.909 263 11126.15 148.24 54843.16 88888.00 2015-09-20 20:08:37.409 263 11126.26 148.31 54843.08 88888.00 2015-09-20 20:08:37.909 263 11126.32 148.34 54842.99 88888.00 2015-09-20 20:08:38.409 263 11126.40 148.35 54842.85 88888.00 2015-09-20 20:08:38.909 263 11126.48 148.41 54842.75 88888.00 2015-09-20 20:08:39.409 263 11126.56 148.43 54842.67 88888.00 2015-09-20 20:08:39.909 263 11126.64 148.46 54842.59 88888.00 2015-09-20 20:08:40.409 263 11126.74 148.50 54842.51 88888.00 2015-09-20 20:08:40.909 263 11126.78 148.60 54842.49 88888.00 2015-09-20 20:08:41.409 263 11126.87 148.65 54842.46 88888.00 2015-09-20 20:08:41.909 263 11127.01 148.67 54842.41 88888.00 2015-09-20 20:08:42.409 263 11127.17 148.78 54842.47 88888.00 2015-09-20 20:08:42.909 263 11127.27 148.88 54842.40 88888.00 2015-09-20 20:08:43.409 263 11127.35 149.00 54842.42 88888.00 2015-09-20 20:08:43.909 263 11127.37 149.16 54842.35 88888.00 2015-09-20 20:08:44.409 263 11127.52 149.24 54842.31 88888.00 2015-09-20 20:08:44.909 263 11127.62 149.26 54842.26 88888.00 2015-09-20 20:08:45.409 263 11127.72 149.28 54842.19 88888.00 2015-09-20 20:08:45.909 263 11127.84 149.32 54842.13 88888.00 2015-09-20 20:08:46.409 263 11127.90 149.33 54841.94 88888.00 2015-09-20 20:08:46.909 263 11127.97 149.34 54841.76 88888.00 2015-09-20 20:08:47.409 263 11128.07 149.42 54841.71 88888.00 2015-09-20 20:08:47.909 263 11128.11 149.49 54841.63 88888.00 2015-09-20 20:08:48.409 263 11128.16 149.58 54841.56 88888.00 2015-09-20 20:08:48.909 263 11128.30 149.65 54841.54 88888.00 2015-09-20 20:08:49.409 263 11128.41 149.70 54841.52 88888.00 2015-09-20 20:08:49.909 263 11128.49 149.75 54841.52 88888.00 2015-09-20 20:08:50.409 263 11128.58 149.79 54841.44 88888.00 2015-09-20 20:08:50.909 263 11128.70 149.85 54841.34 88888.00 2015-09-20 20:08:51.409 263 11128.77 149.93 54841.33 88888.00 2015-09-20 20:08:51.909 263 11128.84 150.04 54841.34 88888.00 2015-09-20 20:08:52.409 263 11128.93 150.18 54841.28 88888.00 2015-09-20 20:08:52.909 263 11129.02 150.23 54841.18 88888.00 2015-09-20 20:08:53.409 263 11129.09 150.24 54841.12 88888.00 2015-09-20 20:08:53.909 263 11129.14 150.24 54840.97 88888.00 2015-09-20 20:08:54.409 263 11129.25 150.28 54840.82 88888.00 2015-09-20 20:08:54.909 263 11129.26 150.33 54840.80 88888.00 2015-09-20 20:08:55.409 263 11129.30 150.37 54840.77 88888.00 2015-09-20 20:08:55.909 263 11129.47 150.45 54840.75 88888.00 2015-09-20 20:08:56.409 263 11129.51 150.50 54840.67 88888.00 2015-09-20 20:08:56.909 263 11129.54 150.52 54840.58 88888.00 2015-09-20 20:08:57.409 263 11129.52 150.47 54840.50 88888.00 2015-09-20 20:08:57.909 263 11129.61 150.66 54840.53 88888.00 2015-09-20 20:08:58.409 263 11129.75 150.71 54840.55 88888.00 2015-09-20 20:08:58.909 263 11129.78 150.76 54840.46 88888.00 2015-09-20 20:08:59.409 263 11129.72 150.80 54840.32 88888.00 2015-09-20 20:08:59.909 263 11129.69 150.83 54840.12 88888.00 2015-09-20 20:09:00.409 263 11129.67 150.81 54840.05 88888.00 2015-09-20 20:09:00.909 263 11129.71 150.86 54840.05 88888.00 2015-09-20 20:09:01.409 263 11129.76 150.96 54839.98 88888.00 2015-09-20 20:09:01.909 263 11129.81 151.03 54839.92 88888.00 2015-09-20 20:09:02.409 263 11129.86 151.10 54839.87 88888.00 2015-09-20 20:09:02.909 263 11129.91 151.18 54839.92 88888.00 2015-09-20 20:09:03.409 263 11129.88 151.18 54839.88 88888.00 2015-09-20 20:09:03.909 263 11129.91 151.22 54839.83 88888.00 2015-09-20 20:09:04.409 263 11129.94 151.31 54839.78 88888.00 2015-09-20 20:09:04.909 263 11130.01 151.37 54839.77 88888.00 2015-09-20 20:09:05.409 263 11129.99 151.43 54839.69 88888.00 2015-09-20 20:09:05.909 263 11130.03 151.53 54839.75 88888.00 2015-09-20 20:09:06.409 263 11130.04 151.55 54839.73 88888.00 2015-09-20 20:09:06.909 263 11130.04 151.59 54839.76 88888.00 2015-09-20 20:09:07.409 263 11130.09 151.61 54839.69 88888.00 2015-09-20 20:09:07.909 263 11130.15 151.68 54839.70 88888.00 2015-09-20 20:09:08.409 263 11130.18 151.75 54839.61 88888.00 2015-09-20 20:09:08.909 263 11130.18 151.78 54839.57 88888.00 2015-09-20 20:09:09.409 263 11130.22 151.89 54839.59 88888.00 2015-09-20 20:09:09.909 263 11130.29 151.97 54839.52 88888.00 2015-09-20 20:09:10.409 263 11130.33 152.06 54839.48 88888.00 2015-09-20 20:09:10.909 263 11130.34 152.06 54839.49 88888.00 2015-09-20 20:09:11.409 263 11130.37 152.07 54839.50 88888.00 2015-09-20 20:09:11.909 263 11130.37 152.14 54839.43 88888.00 2015-09-20 20:09:12.409 263 11130.40 152.18 54839.33 88888.00 2015-09-20 20:09:12.909 263 11130.45 152.20 54839.32 88888.00 2015-09-20 20:09:13.409 263 11130.43 152.23 54839.31 88888.00 2015-09-20 20:09:13.909 263 11130.40 152.33 54839.25 88888.00 2015-09-20 20:09:14.409 263 11130.51 152.35 54839.26 88888.00 2015-09-20 20:09:14.909 263 11130.55 152.33 54839.17 88888.00 2015-09-20 20:09:15.409 263 11130.53 152.37 54839.10 88888.00 2015-09-20 20:09:15.909 263 11130.44 152.40 54839.09 88888.00 2015-09-20 20:09:16.409 263 11130.50 152.44 54839.05 88888.00 2015-09-20 20:09:16.909 263 11130.54 152.45 54838.92 88888.00 2015-09-20 20:09:17.409 263 11130.50 152.48 54838.91 88888.00 2015-09-20 20:09:17.909 263 11130.46 152.55 54838.83 88888.00 2015-09-20 20:09:18.409 263 11130.46 152.54 54838.81 88888.00 2015-09-20 20:09:18.909 263 11130.48 152.56 54838.75 88888.00 2015-09-20 20:09:19.409 263 11130.50 152.56 54838.74 88888.00 2015-09-20 20:09:19.909 263 11130.49 152.60 54838.72 88888.00 2015-09-20 20:09:20.409 263 11130.46 152.64 54838.66 88888.00 2015-09-20 20:09:20.909 263 11130.44 152.70 54838.63 88888.00 2015-09-20 20:09:21.409 263 11130.46 152.77 54838.63 88888.00 2015-09-20 20:09:21.909 263 11130.45 152.78 54838.70 88888.00 2015-09-20 20:09:22.409 263 11130.43 152.82 54838.70 88888.00 2015-09-20 20:09:22.909 263 11130.38 152.86 54838.56 88888.00 2015-09-20 20:09:23.409 263 11130.40 152.86 54838.45 88888.00 2015-09-20 20:09:23.909 263 11130.39 152.89 54838.45 88888.00 2015-09-20 20:09:24.409 263 11130.37 152.95 54838.46 88888.00 2015-09-20 20:09:24.909 263 11130.35 152.99 54838.40 88888.00 2015-09-20 20:09:25.409 263 11130.34 153.03 54838.35 88888.00 2015-09-20 20:09:25.909 263 11130.40 153.04 54838.36 88888.00 2015-09-20 20:09:26.409 263 11130.45 153.05 54838.25 88888.00 2015-09-20 20:09:26.909 263 11130.51 153.05 54838.18 88888.00 2015-09-20 20:09:27.409 263 11130.51 153.03 54838.17 88888.00 2015-09-20 20:09:27.909 263 11130.62 153.07 54838.07 88888.00 2015-09-20 20:09:28.409 263 11130.71 153.07 54837.96 88888.00 2015-09-20 20:09:28.909 263 11130.72 153.07 54837.91 88888.00 2015-09-20 20:09:29.409 263 11130.81 153.08 54837.78 88888.00 2015-09-20 20:09:29.909 263 11130.90 153.14 54837.70 88888.00 2015-09-20 20:09:30.409 263 11130.98 153.09 54837.64 88888.00 2015-09-20 20:09:30.909 263 11131.06 153.05 54837.58 88888.00 2015-09-20 20:09:31.409 263 11131.18 153.11 54837.52 88888.00 2015-09-20 20:09:31.909 263 11131.29 153.11 54837.49 88888.00 2015-09-20 20:09:32.409 263 11131.38 153.09 54837.51 88888.00 2015-09-20 20:09:32.909 263 11131.47 153.09 54837.35 88888.00 2015-09-20 20:09:33.409 263 11131.47 153.13 54837.26 88888.00 2015-09-20 20:09:33.909 263 11131.58 153.14 54837.37 88888.00 2015-09-20 20:09:34.409 263 11131.77 153.05 54837.45 88888.00 2015-09-20 20:09:34.909 263 11131.97 152.98 54837.40 88888.00 2015-09-20 20:09:35.409 263 11132.37 152.97 54837.47 88888.00 2015-09-20 20:09:35.909 263 11132.70 152.95 54837.48 88888.00 2015-09-20 20:09:36.409 263 11133.01 152.85 54837.48 88888.00 2015-09-20 20:09:36.909 263 11133.25 152.79 54837.43 88888.00 2015-09-20 20:09:37.409 263 11133.46 152.71 54837.28 88888.00 2015-09-20 20:09:37.909 263 11133.58 152.69 54837.06 88888.00 2015-09-20 20:09:38.409 263 11133.67 152.61 54836.89 88888.00 2015-09-20 20:09:38.909 263 11133.59 152.63 54836.85 88888.00 2015-09-20 20:09:39.409 263 11133.57 152.68 54836.77 88888.00 2015-09-20 20:09:39.909 263 11133.56 152.65 54836.88 88888.00 2015-09-20 20:09:40.409 263 11133.52 152.66 54836.94 88888.00 2015-09-20 20:09:40.909 263 11133.51 152.72 54836.95 88888.00 2015-09-20 20:09:41.409 263 11133.46 152.74 54836.91 88888.00 2015-09-20 20:09:41.909 263 11133.41 152.81 54836.84 88888.00 2015-09-20 20:09:42.409 263 11133.38 152.88 54836.90 88888.00 2015-09-20 20:09:42.909 263 11133.30 152.89 54836.91 88888.00 2015-09-20 20:09:43.409 263 11133.20 152.86 54836.89 88888.00 2015-09-20 20:09:43.909 263 11133.15 152.91 54836.85 88888.00 2015-09-20 20:09:44.409 263 11133.11 152.97 54836.84 88888.00 2015-09-20 20:09:44.909 263 11133.01 153.00 54836.88 88888.00 2015-09-20 20:09:45.409 263 11132.96 153.03 54836.94 88888.00 2015-09-20 20:09:45.909 263 11132.89 153.04 54836.90 88888.00 2015-09-20 20:09:46.409 263 11132.84 153.09 54836.85 88888.00 2015-09-20 20:09:46.909 263 11132.78 153.14 54836.91 88888.00 2015-09-20 20:09:47.409 263 11132.73 153.19 54836.98 88888.00 2015-09-20 20:09:47.909 263 11132.63 153.16 54837.00 88888.00 2015-09-20 20:09:48.409 263 11132.59 153.21 54837.16 88888.00 2015-09-20 20:09:48.909 263 11132.54 153.28 54837.21 88888.00 2015-09-20 20:09:49.409 263 11132.43 153.33 54837.22 88888.00 2015-09-20 20:09:49.909 263 11132.50 153.37 54837.16 88888.00 2015-09-20 20:09:50.409 263 11132.52 153.41 54837.17 88888.00 2015-09-20 20:09:50.909 263 11132.48 153.50 54837.12 88888.00 2015-09-20 20:09:51.409 263 11132.47 153.55 54837.12 88888.00 2015-09-20 20:09:51.909 263 11132.47 153.64 54837.16 88888.00 2015-09-20 20:09:52.409 263 11132.47 153.70 54837.12 88888.00 2015-09-20 20:09:52.909 263 11132.43 153.65 54837.19 88888.00 2015-09-20 20:09:53.409 263 11132.50 153.65 54837.23 88888.00 2015-09-20 20:09:53.909 263 11132.42 153.61 54837.32 88888.00 2015-09-20 20:09:54.409 263 11132.37 153.62 54837.32 88888.00 2015-09-20 20:09:54.909 263 11132.26 153.66 54837.38 88888.00 2015-09-20 20:09:55.409 263 11132.28 153.67 54837.39 88888.00 2015-09-20 20:09:55.909 263 11132.26 153.67 54837.40 88888.00 2015-09-20 20:09:56.409 263 11132.20 153.71 54837.46 88888.00 2015-09-20 20:09:56.909 263 11132.21 153.70 54837.60 88888.00 2015-09-20 20:09:57.409 263 11132.20 153.65 54837.66 88888.00 2015-09-20 20:09:57.909 263 11132.17 153.71 54837.54 88888.00 2015-09-20 20:09:58.409 263 11132.08 153.72 54837.57 88888.00 2015-09-20 20:09:58.909 263 11132.08 153.75 54837.63 88888.00 2015-09-20 20:09:59.409 263 11132.05 153.76 54837.78 88888.00 2015-09-20 20:09:59.909 263 11132.03 153.79 54837.87 88888.00 2015-09-20 20:10:00.409 263 11132.03 153.78 54837.87 88888.00 2015-09-20 20:10:00.909 263 11132.07 153.75 54837.73 88888.00 2015-09-20 20:10:01.409 263 11132.05 153.75 54837.78 88888.00 2015-09-20 20:10:01.909 263 11132.01 153.74 54837.78 88888.00 2015-09-20 20:10:02.409 263 11132.02 153.70 54837.80 88888.00 2015-09-20 20:10:02.909 263 11131.99 153.64 54837.82 88888.00 2015-09-20 20:10:03.409 263 11131.97 153.61 54837.81 88888.00 2015-09-20 20:10:03.909 263 11131.97 153.63 54837.89 88888.00 2015-09-20 20:10:04.409 263 11131.99 153.63 54837.99 88888.00 2015-09-20 20:10:04.909 263 11131.94 153.62 54838.02 88888.00 2015-09-20 20:10:05.409 263 11131.92 153.61 54838.04 88888.00 2015-09-20 20:10:05.909 263 11131.84 153.64 54838.05 88888.00 2015-09-20 20:10:06.409 263 11131.85 153.70 54838.08 88888.00 2015-09-20 20:10:06.909 263 11131.81 153.71 54838.02 88888.00 2015-09-20 20:10:07.409 263 11131.80 153.71 54838.11 88888.00 2015-09-20 20:10:07.909 263 11131.81 153.71 54838.10 88888.00 2015-09-20 20:10:08.409 263 11131.76 153.71 54838.09 88888.00 2015-09-20 20:10:08.909 263 11131.73 153.75 54838.13 88888.00 2015-09-20 20:10:09.409 263 11131.66 153.73 54838.11 88888.00 2015-09-20 20:10:09.909 263 11131.60 153.74 54838.11 88888.00 2015-09-20 20:10:10.409 263 11131.55 153.71 54838.24 88888.00 2015-09-20 20:10:10.909 263 11131.53 153.70 54838.30 88888.00 2015-09-20 20:10:11.409 263 11131.52 153.75 54838.33 88888.00 2015-09-20 20:10:11.909 263 11131.44 153.79 54838.35 88888.00 2015-09-20 20:10:12.409 263 11131.39 153.80 54838.38 88888.00 2015-09-20 20:10:12.909 263 11131.40 153.73 54838.34 88888.00 2015-09-20 20:10:13.409 263 11131.35 153.72 54838.30 88888.00 2015-09-20 20:10:13.909 263 11131.39 153.73 54838.33 88888.00 2015-09-20 20:10:14.409 263 11131.34 153.74 54838.43 88888.00 2015-09-20 20:10:14.909 263 11131.22 153.66 54838.53 88888.00 2015-09-20 20:10:15.409 263 11131.16 153.63 54838.51 88888.00 2015-09-20 20:10:15.909 263 11131.13 153.63 54838.57 88888.00 2015-09-20 20:10:16.409 263 11131.06 153.63 54838.65 88888.00 2015-09-20 20:10:16.909 263 11131.02 153.64 54838.65 88888.00 2015-09-20 20:10:17.409 263 11131.05 153.64 54838.69 88888.00 2015-09-20 20:10:17.909 263 11130.96 153.64 54838.75 88888.00 2015-09-20 20:10:18.409 263 11130.91 153.57 54838.87 88888.00 2015-09-20 20:10:18.909 263 11130.97 153.55 54838.98 88888.00 2015-09-20 20:10:19.409 263 11130.98 153.53 54838.92 88888.00 2015-09-20 20:10:19.909 263 11130.97 153.50 54838.92 88888.00 2015-09-20 20:10:20.409 263 11130.95 153.50 54839.05 88888.00 2015-09-20 20:10:20.909 263 11130.93 153.47 54839.08 88888.00 2015-09-20 20:10:21.409 263 11130.87 153.40 54839.13 88888.00 2015-09-20 20:10:21.909 263 11130.84 153.41 54839.15 88888.00 2015-09-20 20:10:22.409 263 11130.80 153.41 54839.21 88888.00 2015-09-20 20:10:22.909 263 11130.79 153.38 54839.21 88888.00 2015-09-20 20:10:23.409 263 11130.75 153.38 54839.22 88888.00 2015-09-20 20:10:23.909 263 11130.71 153.37 54839.33 88888.00 2015-09-20 20:10:24.409 263 11130.71 153.31 54839.31 88888.00 2015-09-20 20:10:24.909 263 11130.66 153.24 54839.28 88888.00 2015-09-20 20:10:25.409 263 11130.60 153.24 54839.39 88888.00 2015-09-20 20:10:25.909 263 11130.56 153.21 54839.43 88888.00 2015-09-20 20:10:26.409 263 11130.54 153.13 54839.48 88888.00 2015-09-20 20:10:26.909 263 11130.51 153.14 54839.48 88888.00 2015-09-20 20:10:27.409 263 11130.58 153.12 54839.42 88888.00 2015-09-20 20:10:27.909 263 11130.60 153.09 54839.54 88888.00 2015-09-20 20:10:28.409 263 11130.58 153.12 54839.62 88888.00 2015-09-20 20:10:28.909 263 11130.51 153.12 54839.65 88888.00 2015-09-20 20:10:29.409 263 11130.43 153.05 54839.67 88888.00 2015-09-20 20:10:29.909 263 11130.43 152.99 54839.70 88888.00 2015-09-20 20:10:30.409 263 11130.40 152.88 54839.65 88888.00 2015-09-20 20:10:30.909 263 11130.39 152.88 54839.73 88888.00 2015-09-20 20:10:31.409 263 11130.44 152.94 54839.79 88888.00 2015-09-20 20:10:31.909 263 11130.39 152.94 54839.73 88888.00 2015-09-20 20:10:32.409 263 11130.33 152.91 54839.75 88888.00 2015-09-20 20:10:32.909 263 11130.37 152.89 54839.85 88888.00 2015-09-20 20:10:33.409 263 11130.41 152.88 54839.85 88888.00 2015-09-20 20:10:33.909 263 11130.39 152.90 54839.94 88888.00 2015-09-20 20:10:34.409 263 11130.41 152.91 54840.09 88888.00 2015-09-20 20:10:34.909 263 11130.38 152.89 54840.17 88888.00 2015-09-20 20:10:35.409 263 11130.40 152.85 54840.17 88888.00 2015-09-20 20:10:35.909 263 11130.38 152.74 54840.09 88888.00 2015-09-20 20:10:36.409 263 11130.37 152.77 54840.01 88888.00 2015-09-20 20:10:36.909 263 11130.35 152.79 54840.03 88888.00 2015-09-20 20:10:37.409 263 11130.43 152.72 54840.02 88888.00 2015-09-20 20:10:37.909 263 11130.48 152.71 54840.09 88888.00 2015-09-20 20:10:38.409 263 11130.50 152.66 54840.15 88888.00 2015-09-20 20:10:38.909 263 11130.46 152.70 54840.06 88888.00 2015-09-20 20:10:39.409 263 11130.43 152.71 54840.07 88888.00 2015-09-20 20:10:39.909 263 11130.44 152.69 54840.03 88888.00 2015-09-20 20:10:40.409 263 11130.46 152.61 54840.07 88888.00 2015-09-20 20:10:40.909 263 11130.41 152.61 54840.15 88888.00 2015-09-20 20:10:41.409 263 11130.38 152.57 54840.20 88888.00 2015-09-20 20:10:41.909 263 11130.40 152.54 54840.27 88888.00 2015-09-20 20:10:42.409 263 11130.44 152.51 54840.19 88888.00 2015-09-20 20:10:42.909 263 11130.40 152.46 54840.18 88888.00 2015-09-20 20:10:43.409 263 11130.43 152.40 54840.21 88888.00 2015-09-20 20:10:43.909 263 11130.49 152.36 54840.22 88888.00 2015-09-20 20:10:44.409 263 11130.53 152.31 54840.31 88888.00 2015-09-20 20:10:44.909 263 11130.54 152.28 54840.31 88888.00 2015-09-20 20:10:45.409 263 11130.48 152.22 54840.35 88888.00 2015-09-20 20:10:45.909 263 11130.43 152.18 54840.39 88888.00 2015-09-20 20:10:46.409 263 11130.51 152.12 54840.36 88888.00 2015-09-20 20:10:46.909 263 11130.62 152.07 54840.32 88888.00 2015-09-20 20:10:47.409 263 11130.60 152.09 54840.35 88888.00 2015-09-20 20:10:47.909 263 11130.64 152.05 54840.40 88888.00 2015-09-20 20:10:48.409 263 11130.67 152.03 54840.44 88888.00 2015-09-20 20:10:48.909 263 11130.67 152.02 54840.45 88888.00 2015-09-20 20:10:49.409 263 11130.66 151.99 54840.49 88888.00 2015-09-20 20:10:49.909 263 11130.72 151.93 54840.54 88888.00 2015-09-20 20:10:50.409 263 11130.74 151.87 54840.49 88888.00 2015-09-20 20:10:50.909 263 11130.80 151.86 54840.45 88888.00 2015-09-20 20:10:51.409 263 11130.82 151.80 54840.46 88888.00 2015-09-20 20:10:51.909 263 11130.82 151.76 54840.55 88888.00 2015-09-20 20:10:52.409 263 11130.85 151.76 54840.59 88888.00 2015-09-20 20:10:52.909 263 11130.90 151.72 54840.59 88888.00 2015-09-20 20:10:53.409 263 11130.82 151.69 54840.63 88888.00 2015-09-20 20:10:53.909 263 11130.86 151.64 54840.65 88888.00 2015-09-20 20:10:54.409 263 11130.90 151.64 54840.64 88888.00 2015-09-20 20:10:54.909 263 11130.91 151.62 54840.63 88888.00 2015-09-20 20:10:55.409 263 11130.90 151.62 54840.68 88888.00 2015-09-20 20:10:55.909 263 11130.91 151.57 54840.67 88888.00 2015-09-20 20:10:56.409 263 11130.93 151.51 54840.58 88888.00 2015-09-20 20:10:56.909 263 11130.97 151.51 54840.66 88888.00 2015-09-20 20:10:57.409 263 11130.93 151.45 54840.66 88888.00 2015-09-20 20:10:57.909 263 11130.97 151.44 54840.55 88888.00 2015-09-20 20:10:58.409 263 11130.95 151.42 54840.58 88888.00 2015-09-20 20:10:58.909 263 11130.93 151.35 54840.70 88888.00 2015-09-20 20:10:59.409 263 11130.95 151.36 54840.73 88888.00 2015-09-20 20:10:59.909 263 11130.92 151.37 54840.81 88888.00 2015-09-20 20:11:00.409 263 11130.93 151.35 54840.93 88888.00 2015-09-20 20:11:00.909 263 11130.95 151.30 54840.84 88888.00 2015-09-20 20:11:01.409 263 11130.95 151.37 54840.89 88888.00 2015-09-20 20:11:01.909 263 11130.92 151.34 54840.98 88888.00 2015-09-20 20:11:02.409 263 11130.86 151.33 54841.01 88888.00 2015-09-20 20:11:02.909 263 11130.88 151.34 54841.00 88888.00 2015-09-20 20:11:03.409 263 11130.85 151.35 54841.09 88888.00 2015-09-20 20:11:03.909 263 11130.81 151.27 54841.03 88888.00 2015-09-20 20:11:04.409 263 11130.80 151.22 54841.03 88888.00 2015-09-20 20:11:04.909 263 11130.77 151.19 54841.08 88888.00 2015-09-20 20:11:05.410 263 11130.80 151.20 54841.16 88888.00 2015-09-20 20:11:05.910 263 11130.85 151.17 54841.18 88888.00 2015-09-20 20:11:06.410 263 11130.86 151.19 54841.17 88888.00 2015-09-20 20:11:06.910 263 11130.84 151.20 54841.21 88888.00 2015-09-20 20:11:07.410 263 11130.84 151.20 54841.27 88888.00 2015-09-20 20:11:07.910 263 11130.79 151.18 54841.31 88888.00 2015-09-20 20:11:08.410 263 11130.72 151.16 54841.32 88888.00 2015-09-20 20:11:08.910 263 11130.71 151.16 54841.34 88888.00 2015-09-20 20:11:09.410 263 11130.69 151.21 54841.38 88888.00 2015-09-20 20:11:09.910 263 11130.70 151.20 54841.36 88888.00 2015-09-20 20:11:10.410 263 11130.74 151.25 54841.36 88888.00 2015-09-20 20:11:10.910 263 11130.67 151.23 54841.40 88888.00 2015-09-20 20:11:11.410 263 11130.70 151.26 54841.42 88888.00 2015-09-20 20:11:11.910 263 11130.70 151.28 54841.49 88888.00 2015-09-20 20:11:12.410 263 11130.65 151.35 54841.54 88888.00 2015-09-20 20:11:12.910 263 11130.59 151.38 54841.55 88888.00 2015-09-20 20:11:13.410 263 11130.53 151.37 54841.53 88888.00 2015-09-20 20:11:13.910 263 11130.59 151.30 54841.50 88888.00 2015-09-20 20:11:14.410 263 11130.60 151.34 54841.61 88888.00 2015-09-20 20:11:14.910 263 11130.56 151.40 54841.67 88888.00 2015-09-20 20:11:15.410 263 11130.54 151.45 54841.68 88888.00 2015-09-20 20:11:15.910 263 11130.58 151.50 54841.77 88888.00 2015-09-20 20:11:16.410 263 11130.55 151.45 54841.82 88888.00 2015-09-20 20:11:16.910 263 11130.55 151.42 54841.76 88888.00 2015-09-20 20:11:17.410 263 11130.54 151.42 54841.72 88888.00 2015-09-20 20:11:17.910 263 11130.49 151.42 54841.86 88888.00 2015-09-20 20:11:18.410 263 11130.44 151.44 54841.90 88888.00 2015-09-20 20:11:18.910 263 11130.41 151.43 54841.88 88888.00 2015-09-20 20:11:19.410 263 11130.44 151.44 54841.90 88888.00 2015-09-20 20:11:19.910 263 11130.45 151.43 54841.99 88888.00 2015-09-20 20:11:20.410 263 11130.43 151.45 54841.97 88888.00 2015-09-20 20:11:20.910 263 11130.48 151.46 54841.91 88888.00 2015-09-20 20:11:21.410 263 11130.44 151.48 54841.99 88888.00 2015-09-20 20:11:21.910 263 11130.46 151.51 54842.00 88888.00 2015-09-20 20:11:22.410 263 11130.43 151.51 54842.02 88888.00 2015-09-20 20:11:22.910 263 11130.41 151.54 54842.03 88888.00 2015-09-20 20:11:23.410 263 11130.46 151.55 54842.00 88888.00 2015-09-20 20:11:23.910 263 11130.46 151.56 54842.03 88888.00 2015-09-20 20:11:24.410 263 11130.40 151.56 54842.06 88888.00 2015-09-20 20:11:24.910 263 11130.35 151.57 54842.12 88888.00 2015-09-20 20:11:25.410 263 11130.34 151.60 54842.10 88888.00 2015-09-20 20:11:25.910 263 11130.30 151.65 54842.15 88888.00 2015-09-20 20:11:26.410 263 11130.27 151.68 54842.14 88888.00 2015-09-20 20:11:26.910 263 11130.25 151.69 54842.15 88888.00 2015-09-20 20:11:27.410 263 11130.32 151.68 54842.17 88888.00 2015-09-20 20:11:27.910 263 11130.34 151.69 54842.16 88888.00 2015-09-20 20:11:28.410 263 11130.29 151.67 54842.08 88888.00 2015-09-20 20:11:28.910 263 11130.24 151.69 54842.10 88888.00 2015-09-20 20:11:29.410 263 11130.25 151.72 54842.16 88888.00 2015-09-20 20:11:29.910 263 11130.27 151.73 54842.24 88888.00 2015-09-20 20:11:30.410 263 11130.25 151.77 54842.30 88888.00 2015-09-20 20:11:30.910 263 11130.22 151.78 54842.30 88888.00 2015-09-20 20:11:31.410 263 11130.17 151.72 54842.26 88888.00 2015-09-20 20:11:31.910 263 11130.15 151.68 54842.29 88888.00 2015-09-20 20:11:32.410 263 11130.17 151.75 54842.32 88888.00 2015-09-20 20:11:32.910 263 11130.18 151.75 54842.33 88888.00 2015-09-20 20:11:33.410 263 11130.13 151.75 54842.35 88888.00 2015-09-20 20:11:33.910 263 11130.12 151.78 54842.37 88888.00 2015-09-20 20:11:34.410 263 11130.13 151.77 54842.33 88888.00 2015-09-20 20:11:34.910 263 11130.07 151.76 54842.45 88888.00 2015-09-20 20:11:35.410 263 11130.02 151.75 54842.48 88888.00 2015-09-20 20:11:35.910 263 11130.01 151.75 54842.48 88888.00 2015-09-20 20:11:36.410 263 11129.94 151.75 54842.51 88888.00 2015-09-20 20:11:36.910 263 11129.90 151.72 54842.49 88888.00 2015-09-20 20:11:37.410 263 11129.87 151.68 54842.48 88888.00 2015-09-20 20:11:37.910 263 11129.86 151.68 54842.50 88888.00 2015-09-20 20:11:38.410 263 11129.81 151.69 54842.54 88888.00 2015-09-20 20:11:38.910 263 11129.77 151.68 54842.56 88888.00 2015-09-20 20:11:39.410 263 11129.80 151.65 54842.50 88888.00 2015-09-20 20:11:39.910 263 11129.81 151.68 54842.47 88888.00 2015-09-20 20:11:40.410 263 11129.78 151.67 54842.49 88888.00 2015-09-20 20:11:40.910 263 11129.72 151.69 54842.54 88888.00 2015-09-20 20:11:41.410 263 11129.73 151.67 54842.52 88888.00 2015-09-20 20:11:41.910 263 11129.70 151.65 54842.52 88888.00 2015-09-20 20:11:42.410 263 11129.65 151.61 54842.55 88888.00 2015-09-20 20:11:42.910 263 11129.60 151.59 54842.51 88888.00 2015-09-20 20:11:43.410 263 11129.55 151.53 54842.47 88888.00 2015-09-20 20:11:43.910 263 11129.54 151.53 54842.54 88888.00 2015-09-20 20:11:44.410 263 11129.49 151.50 54842.52 88888.00 2015-09-20 20:11:44.910 263 11129.46 151.47 54842.49 88888.00 2015-09-20 20:11:45.410 263 11129.46 151.43 54842.51 88888.00 2015-09-20 20:11:45.910 263 11129.45 151.42 54842.56 88888.00 2015-09-20 20:11:46.410 263 11129.43 151.43 54842.63 88888.00 2015-09-20 20:11:46.910 263 11129.47 151.40 54842.66 88888.00 2015-09-20 20:11:47.410 263 11129.49 151.44 54842.68 88888.00 2015-09-20 20:11:47.910 263 11129.46 151.45 54842.72 88888.00 2015-09-20 20:11:48.410 263 11129.44 151.45 54842.74 88888.00 2015-09-20 20:11:48.910 263 11129.43 151.46 54842.66 88888.00 2015-09-20 20:11:49.410 263 11129.38 151.42 54842.65 88888.00 2015-09-20 20:11:49.910 263 11129.26 151.42 54842.73 88888.00 2015-09-20 20:11:50.410 263 11129.25 151.40 54842.64 88888.00 2015-09-20 20:11:50.910 263 11129.24 151.39 54842.67 88888.00 2015-09-20 20:11:51.410 263 11129.24 151.47 54842.77 88888.00 2015-09-20 20:11:51.910 263 11129.25 151.50 54842.80 88888.00 2015-09-20 20:11:52.410 263 11129.20 151.46 54842.80 88888.00 2015-09-20 20:11:52.910 263 11129.17 151.39 54842.82 88888.00 2015-09-20 20:11:53.410 263 11129.12 151.39 54842.86 88888.00 2015-09-20 20:11:53.910 263 11129.13 151.38 54842.81 88888.00 2015-09-20 20:11:54.410 263 11129.15 151.42 54842.81 88888.00 2015-09-20 20:11:54.910 263 11129.08 151.42 54842.77 88888.00 2015-09-20 20:11:55.410 263 11128.99 151.42 54842.89 88888.00 2015-09-20 20:11:55.910 263 11128.97 151.40 54842.81 88888.00 2015-09-20 20:11:56.410 263 11128.93 151.30 54842.75 88888.00 2015-09-20 20:11:56.910 263 11128.89 151.33 54842.70 88888.00 2015-09-20 20:11:57.410 263 11128.87 151.28 54842.69 88888.00 2015-09-20 20:11:57.910 263 11128.84 151.25 54842.77 88888.00 2015-09-20 20:11:58.410 263 11128.81 151.29 54842.81 88888.00 2015-09-20 20:11:58.910 263 11128.82 151.25 54842.75 88888.00 2015-09-20 20:11:59.410 263 11128.76 151.22 54842.72 88888.00 2015-09-20 20:11:59.910 263 11128.73 151.26 54842.78 88888.00 2015-09-20 20:12:00.410 263 11128.68 151.29 54842.87 88888.00 2015-09-20 20:12:00.910 263 11128.61 151.19 54842.84 88888.00 2015-09-20 20:12:01.410 263 11128.54 151.17 54842.84 88888.00 2015-09-20 20:12:01.910 263 11128.57 151.14 54842.89 88888.00 2015-09-20 20:12:02.410 263 11128.56 151.16 54842.82 88888.00 2015-09-20 20:12:02.910 263 11128.50 151.16 54842.73 88888.00 2015-09-20 20:12:03.410 263 11128.47 151.11 54842.64 88888.00 2015-09-20 20:12:03.910 263 11128.41 151.06 54842.69 88888.00 2015-09-20 20:12:04.410 263 11128.36 151.04 54842.69 88888.00 2015-09-20 20:12:04.910 263 11128.35 151.06 54842.68 88888.00 2015-09-20 20:12:05.410 263 11128.29 151.08 54842.72 88888.00 2015-09-20 20:12:05.910 263 11128.23 151.09 54842.74 88888.00 2015-09-20 20:12:06.410 263 11128.24 151.09 54842.72 88888.00 2015-09-20 20:12:06.910 263 11128.26 151.04 54842.75 88888.00 2015-09-20 20:12:07.410 263 11128.25 151.05 54842.77 88888.00 2015-09-20 20:12:07.910 263 11128.21 151.05 54842.74 88888.00 2015-09-20 20:12:08.410 263 11128.20 151.03 54842.68 88888.00 2015-09-20 20:12:08.910 263 11128.19 150.99 54842.58 88888.00 2015-09-20 20:12:09.410 263 11128.16 150.92 54842.65 88888.00 2015-09-20 20:12:09.910 263 11128.13 150.94 54842.75 88888.00 2015-09-20 20:12:10.410 263 11128.03 150.91 54842.70 88888.00 2015-09-20 20:12:10.910 263 11127.99 150.86 54842.64 88888.00 2015-09-20 20:12:11.410 263 11127.90 150.87 54842.67 88888.00 2015-09-20 20:12:11.910 263 11127.83 150.87 54842.69 88888.00 2015-09-20 20:12:12.410 263 11127.76 150.85 54842.72 88888.00 2015-09-20 20:12:12.910 263 11127.68 150.89 54842.74 88888.00 2015-09-20 20:12:13.410 263 11127.58 150.91 54842.66 88888.00 2015-09-20 20:12:13.910 263 11127.56 150.91 54842.67 88888.00 2015-09-20 20:12:14.410 263 11127.47 150.94 54842.76 88888.00 2015-09-20 20:12:14.910 263 11127.43 150.97 54842.85 88888.00 2015-09-20 20:12:15.410 263 11127.40 151.00 54842.69 88888.00 2015-09-20 20:12:15.910 263 11127.40 151.04 54842.83 88888.00 2015-09-20 20:12:16.410 263 11127.40 151.14 54842.84 88888.00 2015-09-20 20:12:16.910 263 11127.40 151.29 54842.86 88888.00 2015-09-20 20:12:17.410 263 11127.46 151.29 54842.84 88888.00 2015-09-20 20:12:17.910 263 11127.50 151.28 54842.83 88888.00 2015-09-20 20:12:18.410 263 11127.57 151.28 54842.86 88888.00 2015-09-20 20:12:18.910 263 11127.63 151.33 54842.91 88888.00 2015-09-20 20:12:19.410 263 11127.74 151.31 54842.94 88888.00 2015-09-20 20:12:19.910 263 11127.76 151.25 54843.05 88888.00 2015-09-20 20:12:20.410 263 11127.84 151.14 54843.12 88888.00 2015-09-20 20:12:20.910 263 11127.84 151.04 54843.11 88888.00 2015-09-20 20:12:21.410 263 11127.77 151.01 54843.18 88888.00 2015-09-20 20:12:21.910 263 11127.68 151.03 54843.20 88888.00 2015-09-20 20:12:22.410 263 11127.64 150.94 54843.22 88888.00 2015-09-20 20:12:22.910 263 11127.66 150.92 54843.24 88888.00 2015-09-20 20:12:23.410 263 11127.53 150.92 54843.20 88888.00 2015-09-20 20:12:23.910 263 11127.47 150.89 54843.22 88888.00 2015-09-20 20:12:24.410 263 11127.48 150.87 54843.28 88888.00 2015-09-20 20:12:24.910 263 11127.51 150.79 54843.30 88888.00 2015-09-20 20:12:25.410 263 11127.45 150.76 54843.28 88888.00 2015-09-20 20:12:25.910 263 11127.42 150.74 54843.31 88888.00 2015-09-20 20:12:26.410 263 11127.37 150.74 54843.28 88888.00 2015-09-20 20:12:26.910 263 11127.29 150.74 54843.27 88888.00 2015-09-20 20:12:27.410 263 11127.21 150.67 54843.22 88888.00 2015-09-20 20:12:27.910 263 11127.11 150.58 54843.22 88888.00 2015-09-20 20:12:28.410 263 11127.11 150.51 54843.27 88888.00 2015-09-20 20:12:28.910 263 11127.11 150.46 54843.27 88888.00 2015-09-20 20:12:29.410 263 11127.06 150.43 54843.26 88888.00 2015-09-20 20:12:29.910 263 11126.99 150.32 54843.26 88888.00 2015-09-20 20:12:30.410 263 11126.92 150.27 54843.25 88888.00 2015-09-20 20:12:30.910 263 11126.83 150.26 54843.30 88888.00 2015-09-20 20:12:31.410 263 11126.73 150.24 54843.38 88888.00 2015-09-20 20:12:31.910 263 11126.70 150.25 54843.39 88888.00 2015-09-20 20:12:32.410 263 11126.68 150.26 54843.44 88888.00 2015-09-20 20:12:32.910 263 11126.66 150.25 54843.48 88888.00 2015-09-20 20:12:33.410 263 11126.62 150.26 54843.49 88888.00 2015-09-20 20:12:33.910 263 11126.56 150.21 54843.44 88888.00 2015-09-20 20:12:34.410 263 11126.51 150.19 54843.40 88888.00 2015-09-20 20:12:34.910 263 11126.46 150.17 54843.45 88888.00 2015-09-20 20:12:35.410 263 11126.40 150.18 54843.48 88888.00 2015-09-20 20:12:35.910 263 11126.37 150.13 54843.51 88888.00 2015-09-20 20:12:36.410 263 11126.40 150.10 54843.56 88888.00 2015-09-20 20:12:36.910 263 11126.41 150.15 54843.65 88888.00 2015-09-20 20:12:37.410 263 11126.38 150.13 54843.57 88888.00 2015-09-20 20:12:37.910 263 11126.31 150.15 54843.60 88888.00 2015-09-20 20:12:38.410 263 11126.33 150.11 54843.60 88888.00 2015-09-20 20:12:38.910 263 11126.31 150.12 54843.54 88888.00 2015-09-20 20:12:39.410 263 11126.24 150.17 54843.53 88888.00 2015-09-20 20:12:39.910 263 11126.16 150.10 54843.56 88888.00 2015-09-20 20:12:40.410 263 11126.10 150.09 54843.62 88888.00 2015-09-20 20:12:40.910 263 11126.04 150.10 54843.65 88888.00 2015-09-20 20:12:41.410 263 11126.00 150.08 54843.62 88888.00 2015-09-20 20:12:41.910 263 11126.01 150.08 54843.60 88888.00 2015-09-20 20:12:42.410 263 11125.99 150.02 54843.53 88888.00 2015-09-20 20:12:42.910 263 11125.99 149.94 54843.52 88888.00 2015-09-20 20:12:43.410 263 11125.93 149.92 54843.59 88888.00 2015-09-20 20:12:43.910 263 11125.84 149.88 54843.62 88888.00 2015-09-20 20:12:44.410 263 11125.86 149.90 54843.62 88888.00 2015-09-20 20:12:44.910 263 11125.83 149.91 54843.48 88888.00 2015-09-20 20:12:45.410 263 11125.83 149.79 54843.40 88888.00 2015-09-20 20:12:45.910 263 11125.79 149.76 54843.38 88888.00 2015-09-20 20:12:46.410 263 11125.79 149.74 54843.38 88888.00 2015-09-20 20:12:46.910 263 11125.83 149.74 54843.30 88888.00 2015-09-20 20:12:47.410 263 11125.80 149.69 54843.27 88888.00 2015-09-20 20:12:47.910 263 11125.83 149.73 54843.26 88888.00 2015-09-20 20:12:48.410 263 11125.86 149.78 54843.34 88888.00 2015-09-20 20:12:48.910 263 11125.89 149.77 54843.37 88888.00 2015-09-20 20:12:49.410 263 11125.89 149.83 54843.35 88888.00 2015-09-20 20:12:49.910 263 11125.84 149.93 54843.33 88888.00 2015-09-20 20:12:50.410 263 11125.83 150.00 54843.34 88888.00 2015-09-20 20:12:50.910 263 11125.73 150.05 54843.33 88888.00 2015-09-20 20:12:51.410 263 11125.63 150.12 54843.38 88888.00 2015-09-20 20:12:51.910 263 11125.51 150.17 54843.48 88888.00 2015-09-20 20:12:52.410 263 11125.42 150.21 54843.52 88888.00 2015-09-20 20:12:52.910 263 11125.37 150.17 54843.53 88888.00 2015-09-20 20:12:53.410 263 11125.31 150.20 54843.54 88888.00 2015-09-20 20:12:53.910 263 11125.27 150.27 54843.60 88888.00 2015-09-20 20:12:54.410 263 11125.20 150.24 54843.59 88888.00 2015-09-20 20:12:54.910 263 11125.16 150.16 54843.63 88888.00 2015-09-20 20:12:55.410 263 11125.13 150.09 54843.65 88888.00 2015-09-20 20:12:55.910 263 11125.18 150.08 54843.72 88888.00 2015-09-20 20:12:56.410 263 11125.20 150.05 54843.73 88888.00 2015-09-20 20:12:56.910 263 11125.17 150.08 54843.78 88888.00 2015-09-20 20:12:57.410 263 11125.25 150.03 54843.78 88888.00 2015-09-20 20:12:57.910 263 11125.20 150.07 54843.79 88888.00 2015-09-20 20:12:58.410 263 11125.17 150.08 54843.79 88888.00 2015-09-20 20:12:58.910 263 11125.17 150.04 54843.78 88888.00 2015-09-20 20:12:59.410 263 11125.21 150.08 54843.74 88888.00 2015-09-20 20:12:59.910 263 11125.20 150.05 54843.75 88888.00 2015-09-20 20:13:00.410 263 11125.18 150.00 54843.78 88888.00 2015-09-20 20:13:00.910 263 11125.23 150.00 54843.79 88888.00 2015-09-20 20:13:01.410 263 11125.22 149.99 54843.79 88888.00 2015-09-20 20:13:01.910 263 11125.26 149.99 54843.84 88888.00 2015-09-20 20:13:02.410 263 11125.23 150.03 54843.93 88888.00 2015-09-20 20:13:02.910 263 11125.26 150.08 54843.89 88888.00 2015-09-20 20:13:03.410 263 11125.31 150.00 54843.87 88888.00 2015-09-20 20:13:03.910 263 11125.33 149.98 54843.88 88888.00 2015-09-20 20:13:04.410 263 11125.31 149.95 54843.88 88888.00 2015-09-20 20:13:04.910 263 11125.34 149.94 54843.90 88888.00 2015-09-20 20:13:05.410 263 11125.39 149.92 54843.89 88888.00 2015-09-20 20:13:05.910 263 11125.39 149.93 54843.84 88888.00 2015-09-20 20:13:06.410 263 11125.43 149.93 54843.81 88888.00 2015-09-20 20:13:06.910 263 11125.51 149.94 54843.86 88888.00 2015-09-20 20:13:07.410 263 11125.47 150.03 54843.92 88888.00 2015-09-20 20:13:07.910 263 11125.52 150.02 54843.88 88888.00 2015-09-20 20:13:08.410 263 11125.51 149.99 54843.74 88888.00 2015-09-20 20:13:08.910 263 11125.54 150.00 54843.56 88888.00 2015-09-20 20:13:09.410 263 11125.59 150.05 54843.43 88888.00 2015-09-20 20:13:09.910 263 11125.69 150.08 54843.38 88888.00 2015-09-20 20:13:10.410 263 11125.79 150.03 54843.27 88888.00 2015-09-20 20:13:10.910 263 11125.95 149.94 54843.16 88888.00 2015-09-20 20:13:11.410 263 11126.05 149.87 54843.02 88888.00 2015-09-20 20:13:11.910 263 11126.16 149.86 54842.84 88888.00 2015-09-20 20:13:12.410 263 11126.21 149.88 54842.77 88888.00 2015-09-20 20:13:12.910 263 11126.14 149.92 54842.63 88888.00 2015-09-20 20:13:13.410 263 11126.09 149.84 54842.43 88888.00 2015-09-20 20:13:13.910 263 11126.09 149.81 54842.29 88888.00 2015-09-20 20:13:14.410 263 11125.99 149.81 54842.28 88888.00 2015-09-20 20:13:14.910 263 11125.95 149.79 54842.24 88888.00 2015-09-20 20:13:15.410 263 11125.94 149.78 54842.19 88888.00 2015-09-20 20:13:15.910 263 11125.93 149.83 54842.19 88888.00 2015-09-20 20:13:16.410 263 11125.93 149.79 54842.24 88888.00 2015-09-20 20:13:16.910 263 11125.98 149.78 54842.17 88888.00 2015-09-20 20:13:17.410 263 11125.93 149.81 54842.11 88888.00 2015-09-20 20:13:17.910 263 11125.89 149.77 54842.05 88888.00 2015-09-20 20:13:18.410 263 11125.86 149.77 54842.05 88888.00 2015-09-20 20:13:18.910 263 11125.74 149.74 54841.94 88888.00 2015-09-20 20:13:19.410 263 11125.83 149.74 54841.96 88888.00 2015-09-20 20:13:19.910 263 11125.86 149.76 54841.98 88888.00 2015-09-20 20:13:20.410 263 11125.84 149.74 54841.94 88888.00 2015-09-20 20:13:20.910 263 11125.77 149.75 54841.95 88888.00 2015-09-20 20:13:21.410 263 11125.73 149.83 54841.90 88888.00 2015-09-20 20:13:21.910 263 11125.69 149.84 54841.84 88888.00 2015-09-20 20:13:22.410 263 11125.68 149.85 54841.78 88888.00 2015-09-20 20:13:22.910 263 11125.62 149.87 54841.78 88888.00 2015-09-20 20:13:23.410 263 11125.57 149.83 54841.79 88888.00 2015-09-20 20:13:23.910 263 11125.52 149.84 54841.77 88888.00 2015-09-20 20:13:24.410 263 11125.44 149.82 54841.76 88888.00 2015-09-20 20:13:24.910 263 11125.43 149.84 54841.66 88888.00 2015-09-20 20:13:25.410 263 11125.44 149.81 54841.60 88888.00 2015-09-20 20:13:25.910 263 11125.42 149.79 54841.53 88888.00 2015-09-20 20:13:26.410 263 11125.34 149.82 54841.52 88888.00 2015-09-20 20:13:26.910 263 11125.32 149.82 54841.52 88888.00 2015-09-20 20:13:27.410 263 11125.33 149.78 54841.45 88888.00 2015-09-20 20:13:27.910 263 11125.34 149.82 54841.43 88888.00 2015-09-20 20:13:28.410 263 11125.30 149.83 54841.38 88888.00 2015-09-20 20:13:28.910 263 11125.21 149.83 54841.33 88888.00 2015-09-20 20:13:29.410 263 11125.22 149.85 54841.29 88888.00 2015-09-20 20:13:29.910 263 11125.23 149.83 54841.24 88888.00 2015-09-20 20:13:30.410 263 11125.21 149.82 54841.21 88888.00 2015-09-20 20:13:30.910 263 11125.10 149.82 54841.15 88888.00 2015-09-20 20:13:31.410 263 11125.09 149.87 54841.14 88888.00 2015-09-20 20:13:31.910 263 11124.99 149.87 54841.08 88888.00 2015-09-20 20:13:32.410 263 11124.99 149.88 54841.05 88888.00 2015-09-20 20:13:32.910 263 11125.00 149.88 54841.00 88888.00 2015-09-20 20:13:33.410 263 11124.96 149.88 54840.96 88888.00 2015-09-20 20:13:33.910 263 11124.90 149.84 54840.94 88888.00 2015-09-20 20:13:34.410 263 11124.87 149.83 54840.91 88888.00 2015-09-20 20:13:34.910 263 11124.89 149.83 54840.87 88888.00 2015-09-20 20:13:35.410 263 11124.85 149.79 54840.77 88888.00 2015-09-20 20:13:35.910 263 11124.85 149.81 54840.72 88888.00 2015-09-20 20:13:36.410 263 11124.85 149.79 54840.64 88888.00 2015-09-20 20:13:36.910 263 11124.83 149.78 54840.68 88888.00 2015-09-20 20:13:37.410 263 11124.80 149.75 54840.80 88888.00 2015-09-20 20:13:37.910 263 11124.80 149.70 54840.83 88888.00 2015-09-20 20:13:38.410 263 11124.86 149.68 54840.71 88888.00 2015-09-20 20:13:38.910 263 11124.85 149.65 54840.61 88888.00 2015-09-20 20:13:39.410 263 11124.81 149.65 54840.54 88888.00 2015-09-20 20:13:39.910 263 11124.75 149.65 54840.53 88888.00 2015-09-20 20:13:40.410 263 11124.75 149.68 54840.53 88888.00 2015-09-20 20:13:40.910 263 11124.75 149.71 54840.48 88888.00 2015-09-20 20:13:41.410 263 11124.73 149.67 54840.44 88888.00 2015-09-20 20:13:41.910 263 11124.80 149.70 54840.48 88888.00 2015-09-20 20:13:42.410 263 11124.80 149.77 54840.47 88888.00 2015-09-20 20:13:42.910 263 11124.80 149.74 54840.28 88888.00 2015-09-20 20:13:43.410 263 11124.78 149.74 54840.20 88888.00 2015-09-20 20:13:43.910 263 11124.79 149.73 54840.26 88888.00 2015-09-20 20:13:44.410 263 11124.74 149.73 54840.24 88888.00 2015-09-20 20:13:44.910 263 11124.73 149.75 54840.17 88888.00 2015-09-20 20:13:45.410 263 11124.80 149.77 54840.11 88888.00 2015-09-20 20:13:45.910 263 11124.73 149.76 54840.17 88888.00 2015-09-20 20:13:46.410 263 11124.75 149.71 54840.10 88888.00 2015-09-20 20:13:46.910 263 11124.74 149.65 54840.07 88888.00 2015-09-20 20:13:47.410 263 11124.75 149.59 54840.18 88888.00 2015-09-20 20:13:47.910 263 11124.70 149.59 54840.06 88888.00 2015-09-20 20:13:48.410 263 11124.75 149.64 54840.01 88888.00 2015-09-20 20:13:48.910 263 11124.73 149.66 54839.93 88888.00 2015-09-20 20:13:49.410 263 11124.66 149.67 54839.92 88888.00 2015-09-20 20:13:49.910 263 11124.68 149.65 54839.94 88888.00 2015-09-20 20:13:50.410 263 11124.60 149.67 54839.96 88888.00 2015-09-20 20:13:50.910 263 11124.58 149.64 54839.87 88888.00 2015-09-20 20:13:51.410 263 11124.52 149.58 54839.82 88888.00 2015-09-20 20:13:51.910 263 11124.44 149.50 54839.73 88888.00 2015-09-20 20:13:52.410 263 11124.44 149.36 54839.56 88888.00 2015-09-20 20:13:52.910 263 11124.48 149.17 54839.42 88888.00 2015-09-20 20:13:53.410 263 11124.64 149.00 54839.38 88888.00 2015-09-20 20:13:53.910 263 11124.94 148.89 54839.34 88888.00 2015-09-20 20:13:54.410 263 11125.18 148.90 54839.32 88888.00 2015-09-20 20:13:54.910 263 11125.37 148.93 54839.21 88888.00 2015-09-20 20:13:55.410 263 11125.52 149.00 54839.24 88888.00 2015-09-20 20:13:55.910 263 11125.49 149.09 54839.32 88888.00 2015-09-20 20:13:56.410 263 11125.54 149.17 54839.31 88888.00 2015-09-20 20:13:56.910 263 11125.54 149.27 54839.35 88888.00 2015-09-20 20:13:57.410 263 11125.53 149.27 54839.34 88888.00 2015-09-20 20:13:57.910 263 11125.53 149.23 54839.40 88888.00 2015-09-20 20:13:58.410 263 11125.55 149.16 54839.31 88888.00 2015-09-20 20:13:58.910 263 11125.57 149.01 54839.26 88888.00 2015-09-20 20:13:59.410 263 11125.58 148.85 54839.23 88888.00 2015-09-20 20:13:59.910 263 11125.54 148.72 54839.18 88888.00 2015-09-20 20:14:00.410 263 11125.55 148.61 54839.13 88888.00 2015-09-20 20:14:00.910 263 11125.47 148.46 54839.04 88888.00 2015-09-20 20:14:01.410 263 11125.36 148.32 54839.01 88888.00 2015-09-20 20:14:01.910 263 11125.22 148.14 54838.96 88888.00 2015-09-20 20:14:02.410 263 11125.11 148.05 54838.89 88888.00 2015-09-20 20:14:02.910 263 11124.90 147.96 54838.80 88888.00 2015-09-20 20:14:03.410 263 11124.66 147.91 54838.79 88888.00 2015-09-20 20:14:03.910 263 11124.42 147.95 54838.71 88888.00 2015-09-20 20:14:04.410 263 11124.22 148.00 54838.77 88888.00 2015-09-20 20:14:04.910 263 11124.02 148.10 54838.74 88888.00 2015-09-20 20:14:05.410 263 11123.89 148.21 54838.62 88888.00 2015-09-20 20:14:05.910 263 11123.75 148.35 54838.64 88888.00 2015-09-20 20:14:06.410 263 11123.76 148.47 54838.62 88888.00 2015-09-20 20:14:06.910 263 11123.76 148.58 54838.64 88888.00 2015-09-20 20:14:07.410 263 11123.74 148.69 54838.71 88888.00 2015-09-20 20:14:07.910 263 11123.76 148.74 54838.78 88888.00 2015-09-20 20:14:08.410 263 11123.81 148.71 54838.74 88888.00 2015-09-20 20:14:08.910 263 11123.94 148.66 54838.64 88888.00 2015-09-20 20:14:09.410 263 11124.06 148.68 54838.55 88888.00 2015-09-20 20:14:09.910 263 11124.13 148.66 54838.33 88888.00 2015-09-20 20:14:10.410 263 11124.12 148.60 54838.61 88888.00 2015-09-20 20:14:10.910 263 11124.06 148.52 54838.72 88888.00 2015-09-20 20:14:11.410 263 11124.07 148.49 54838.64 88888.00 2015-09-20 20:14:11.910 263 11124.15 148.44 54838.54 88888.00 2015-09-20 20:14:12.410 263 11124.16 148.36 54838.55 88888.00 2015-09-20 20:14:12.910 263 11124.19 148.30 54838.55 88888.00 2015-09-20 20:14:13.410 263 11124.16 148.27 54838.46 88888.00 2015-09-20 20:14:13.910 263 11124.21 148.23 54838.40 88888.00 2015-09-20 20:14:14.410 263 11124.24 148.22 54838.37 88888.00 2015-09-20 20:14:14.910 263 11124.27 148.19 54838.37 88888.00 2015-09-20 20:14:15.410 263 11124.29 148.15 54838.29 88888.00 2015-09-20 20:14:15.910 263 11124.36 148.13 54838.21 88888.00 2015-09-20 20:14:16.410 263 11124.34 148.12 54838.20 88888.00 2015-09-20 20:14:16.910 263 11124.29 148.08 54838.24 88888.00 2015-09-20 20:14:17.410 263 11124.29 148.01 54838.21 88888.00 2015-09-20 20:14:17.910 263 11124.32 147.96 54838.19 88888.00 2015-09-20 20:14:18.410 263 11124.42 147.92 54838.16 88888.00 2015-09-20 20:14:18.910 263 11124.60 147.81 54838.18 88888.00 2015-09-20 20:14:19.410 263 11124.68 147.80 54838.11 88888.00 2015-09-20 20:14:19.910 263 11124.86 147.74 54837.99 88888.00 2015-09-20 20:14:20.411 263 11124.99 147.65 54837.94 88888.00 2015-09-20 20:14:20.911 263 11125.06 147.70 54837.82 88888.00 2015-09-20 20:14:21.411 263 11125.23 147.66 54837.73 88888.00 2015-09-20 20:14:21.911 263 11125.33 147.63 54837.60 88888.00 2015-09-20 20:14:22.411 263 11125.44 147.62 54837.57 88888.00 2015-09-20 20:14:22.911 263 11125.49 147.64 54837.47 88888.00 2015-09-20 20:14:23.411 263 11125.48 147.59 54837.45 88888.00 2015-09-20 20:14:23.911 263 11125.54 147.53 54837.43 88888.00 2015-09-20 20:14:24.411 263 11125.63 147.51 54837.47 88888.00 2015-09-20 20:14:24.911 263 11125.63 147.54 54837.56 88888.00 2015-09-20 20:14:25.411 263 11125.74 147.58 54837.54 88888.00 2015-09-20 20:14:25.911 263 11125.75 147.57 54837.58 88888.00 2015-09-20 20:14:26.411 263 11125.79 147.53 54837.57 88888.00 2015-09-20 20:14:26.911 263 11125.81 147.53 54837.58 88888.00 2015-09-20 20:14:27.411 263 11125.88 147.53 54837.64 88888.00 2015-09-20 20:14:27.911 263 11125.90 147.49 54837.70 88888.00 2015-09-20 20:14:28.411 263 11125.86 147.49 54837.65 88888.00 2015-09-20 20:14:28.911 263 11125.80 147.43 54837.60 88888.00 2015-09-20 20:14:29.411 263 11125.79 147.40 54837.51 88888.00 2015-09-20 20:14:29.911 263 11125.75 147.37 54837.52 88888.00 2015-09-20 20:14:30.411 263 11125.75 147.36 54837.58 88888.00 2015-09-20 20:14:30.911 263 11125.77 147.36 54837.60 88888.00 2015-09-20 20:14:31.411 263 11125.75 147.39 54837.58 88888.00 2015-09-20 20:14:31.911 263 11125.79 147.39 54837.56 88888.00 2015-09-20 20:14:32.411 263 11125.75 147.40 54837.51 88888.00 2015-09-20 20:14:32.911 263 11125.68 147.33 54837.47 88888.00 2015-09-20 20:14:33.411 263 11125.69 147.36 54837.48 88888.00 2015-09-20 20:14:33.911 263 11125.75 147.38 54837.59 88888.00 2015-09-20 20:14:34.411 263 11125.69 147.34 54837.63 88888.00 2015-09-20 20:14:34.911 263 11125.75 147.34 54837.64 88888.00 2015-09-20 20:14:35.411 263 11125.73 147.34 54837.63 88888.00 2015-09-20 20:14:35.911 263 11125.69 147.36 54837.64 88888.00 2015-09-20 20:14:36.411 263 11125.70 147.37 54837.64 88888.00 2015-09-20 20:14:36.911 263 11125.73 147.36 54837.64 88888.00 2015-09-20 20:14:37.411 263 11125.69 147.34 54837.54 88888.00 2015-09-20 20:14:37.911 263 11125.68 147.37 54837.50 88888.00 2015-09-20 20:14:38.411 263 11125.68 147.39 54837.54 88888.00 2015-09-20 20:14:38.911 263 11125.64 147.38 54837.52 88888.00 2015-09-20 20:14:39.411 263 11125.63 147.33 54837.51 88888.00 2015-09-20 20:14:39.911 263 11125.60 147.29 54837.46 88888.00 2015-09-20 20:14:40.411 263 11125.58 147.26 54837.45 88888.00 2015-09-20 20:14:40.911 263 11125.53 147.24 54837.45 88888.00 2015-09-20 20:14:41.411 263 11125.54 147.20 54837.46 88888.00 2015-09-20 20:14:41.911 263 11125.53 147.22 54837.42 88888.00 2015-09-20 20:14:42.411 263 11125.53 147.22 54837.35 88888.00 2015-09-20 20:14:42.911 263 11125.57 147.16 54837.32 88888.00 2015-09-20 20:14:43.411 263 11125.54 147.16 54837.37 88888.00 2015-09-20 20:14:43.911 263 11125.55 147.15 54837.24 88888.00 2015-09-20 20:14:44.411 263 11125.53 147.12 54837.24 88888.00 2015-09-20 20:14:44.911 263 11125.52 147.02 54837.26 88888.00 2015-09-20 20:14:45.411 263 11125.51 146.99 54837.24 88888.00 2015-09-20 20:14:45.911 263 11125.54 146.98 54837.21 88888.00 2015-09-20 20:14:46.411 263 11125.54 146.99 54837.12 88888.00 2015-09-20 20:14:46.911 263 11125.55 146.96 54837.10 88888.00 2015-09-20 20:14:47.411 263 11125.53 146.92 54837.07 88888.00 2015-09-20 20:14:47.911 263 11125.53 146.90 54837.15 88888.00 2015-09-20 20:14:48.411 263 11125.58 146.86 54837.08 88888.00 2015-09-20 20:14:48.911 263 11125.53 146.86 54836.97 88888.00 2015-09-20 20:14:49.411 263 11125.44 146.87 54836.93 88888.00 2015-09-20 20:14:49.911 263 11125.42 146.81 54836.88 88888.00 2015-09-20 20:14:50.411 263 11125.43 146.79 54836.85 88888.00 2015-09-20 20:14:50.911 263 11125.47 146.71 54836.86 88888.00 2015-09-20 20:14:51.411 263 11125.47 146.72 54836.82 88888.00 2015-09-20 20:14:51.911 263 11125.51 146.74 54836.88 88888.00 2015-09-20 20:14:52.411 263 11125.52 146.73 54836.91 88888.00 2015-09-20 20:14:52.911 263 11125.46 146.73 54836.95 88888.00 2015-09-20 20:14:53.411 263 11125.48 146.67 54836.87 88888.00 2015-09-20 20:14:53.911 263 11125.52 146.60 54836.86 88888.00 2015-09-20 20:14:54.411 263 11125.57 146.58 54836.82 88888.00 2015-09-20 20:14:54.911 263 11125.60 146.56 54836.86 88888.00 2015-09-20 20:14:55.411 263 11125.60 146.58 54836.80 88888.00 2015-09-20 20:14:55.911 263 11125.60 146.60 54836.70 88888.00 2015-09-20 20:14:56.411 263 11125.60 146.57 54836.66 88888.00 2015-09-20 20:14:56.911 263 11125.67 146.53 54836.72 88888.00 2015-09-20 20:14:57.411 263 11125.67 146.55 54836.71 88888.00 2015-09-20 20:14:57.911 263 11125.69 146.57 54836.68 88888.00 2015-09-20 20:14:58.411 263 11125.68 146.52 54836.64 88888.00 2015-09-20 20:14:58.911 263 11125.68 146.45 54836.61 88888.00 2015-09-20 20:14:59.411 263 11125.59 146.40 54836.58 88888.00 2015-09-20 20:14:59.911 263 11125.55 146.38 54836.53 88888.00 2015-09-20 20:15:00.411 263 11125.59 146.41 54836.54 88888.00 2015-09-20 20:15:00.911 263 11125.59 146.41 54836.49 88888.00 2015-09-20 20:15:01.411 263 11125.59 146.36 54836.55 88888.00 2015-09-20 20:15:01.911 263 11125.69 146.29 54836.52 88888.00 2015-09-20 20:15:02.411 263 11125.77 146.35 54836.49 88888.00 2015-09-20 20:15:02.911 263 11125.73 146.38 54836.45 88888.00 2015-09-20 20:15:03.411 263 11125.73 146.35 54836.44 88888.00 2015-09-20 20:15:03.911 263 11125.75 146.31 54836.46 88888.00 2015-09-20 20:15:04.411 263 11125.79 146.33 54836.46 88888.00 2015-09-20 20:15:04.911 263 11125.85 146.28 54836.41 88888.00 2015-09-20 20:15:05.411 263 11125.91 146.27 54836.45 88888.00 2015-09-20 20:15:05.911 263 11125.91 146.22 54836.49 88888.00 2015-09-20 20:15:06.411 263 11125.91 146.15 54836.46 88888.00 2015-09-20 20:15:06.911 263 11125.91 146.15 54836.47 88888.00 2015-09-20 20:15:07.411 263 11125.89 146.10 54836.40 88888.00 2015-09-20 20:15:07.911 263 11125.91 146.10 54836.37 88888.00 2015-09-20 20:15:08.411 263 11125.88 146.04 54836.31 88888.00 2015-09-20 20:15:08.911 263 11125.84 146.02 54836.18 88888.00 2015-09-20 20:15:09.411 263 11125.88 145.99 54836.09 88888.00 2015-09-20 20:15:09.911 263 11125.85 145.99 54836.14 88888.00 2015-09-20 20:15:10.411 263 11125.81 145.94 54836.16 88888.00 2015-09-20 20:15:10.911 263 11125.88 145.88 54836.31 88888.00 2015-09-20 20:15:11.411 263 11125.96 145.82 54836.36 88888.00 2015-09-20 20:15:11.911 263 11125.96 145.81 54836.25 88888.00 2015-09-20 20:15:12.411 263 11126.04 145.85 54836.20 88888.00 2015-09-20 20:15:12.911 263 11126.05 145.82 54836.17 88888.00 2015-09-20 20:15:13.411 263 11126.06 145.81 54836.03 88888.00 2015-09-20 20:15:13.911 263 11126.05 145.85 54835.96 88888.00 2015-09-20 20:15:14.411 263 11126.11 145.84 54836.05 88888.00 2015-09-20 20:15:14.911 263 11126.15 145.74 54836.05 88888.00 2015-09-20 20:15:15.411 263 11126.19 145.76 54836.03 88888.00 2015-09-20 20:15:15.911 263 11126.17 145.74 54836.02 88888.00 2015-09-20 20:15:16.411 263 11126.22 145.71 54836.00 88888.00 2015-09-20 20:15:16.911 263 11126.22 145.67 54835.99 88888.00 2015-09-20 20:15:17.411 263 11126.22 145.61 54835.97 88888.00 2015-09-20 20:15:17.911 263 11126.24 145.56 54835.87 88888.00 2015-09-20 20:15:18.411 263 11126.21 145.54 54835.88 88888.00 2015-09-20 20:15:18.911 263 11126.31 145.53 54835.92 88888.00 2015-09-20 20:15:19.411 263 11126.28 145.50 54835.87 88888.00 2015-09-20 20:15:19.911 263 11126.25 145.47 54835.90 88888.00 2015-09-20 20:15:20.411 263 11126.28 145.47 54835.96 88888.00 2015-09-20 20:15:20.911 263 11126.38 145.45 54836.01 88888.00 2015-09-20 20:15:21.411 263 11126.43 145.45 54836.01 88888.00 2015-09-20 20:15:21.911 263 11126.45 145.45 54835.97 88888.00 2015-09-20 20:15:22.411 263 11126.46 145.42 54835.92 88888.00 2015-09-20 20:15:22.911 263 11126.51 145.42 54835.97 88888.00 2015-09-20 20:15:23.411 263 11126.54 145.40 54835.99 88888.00 2015-09-20 20:15:23.911 263 11126.62 145.38 54835.96 88888.00 2015-09-20 20:15:24.411 263 11126.74 145.38 54835.90 88888.00 2015-09-20 20:15:24.911 263 11126.82 145.36 54835.89 88888.00 2015-09-20 20:15:25.411 263 11126.84 145.29 54835.75 88888.00 2015-09-20 20:15:25.911 263 11126.92 145.28 54835.75 88888.00 2015-09-20 20:15:26.411 263 11126.93 145.25 54835.67 88888.00 2015-09-20 20:15:26.911 263 11126.93 145.28 54835.64 88888.00 2015-09-20 20:15:27.411 263 11126.94 145.29 54835.62 88888.00 2015-09-20 20:15:27.911 263 11127.03 145.28 54835.61 88888.00 2015-09-20 20:15:28.411 263 11127.08 145.23 54835.58 88888.00 2015-09-20 20:15:28.911 263 11127.10 145.23 54835.55 88888.00 2015-09-20 20:15:29.411 263 11127.14 145.25 54835.58 88888.00 2015-09-20 20:15:29.911 263 11127.19 145.28 54835.67 88888.00 2015-09-20 20:15:30.411 263 11127.31 145.30 54835.70 88888.00 2015-09-20 20:15:30.911 263 11127.43 145.29 54835.73 88888.00 2015-09-20 20:15:31.411 263 11127.47 145.26 54835.68 88888.00 2015-09-20 20:15:31.911 263 11127.61 145.21 54835.62 88888.00 2015-09-20 20:15:32.411 263 11127.68 145.22 54835.61 88888.00 2015-09-20 20:15:32.911 263 11127.66 145.21 54835.56 88888.00 2015-09-20 20:15:33.411 263 11127.74 145.20 54835.45 88888.00 2015-09-20 20:15:33.911 263 11127.74 145.18 54835.37 88888.00 2015-09-20 20:15:34.411 263 11127.74 145.13 54835.39 88888.00 2015-09-20 20:15:34.911 263 11127.74 145.05 54835.39 88888.00 2015-09-20 20:15:35.411 263 11127.77 145.10 54835.35 88888.00 2015-09-20 20:15:35.911 263 11127.83 145.12 54835.32 88888.00 2015-09-20 20:15:36.411 263 11127.92 145.11 54835.35 88888.00 2015-09-20 20:15:36.911 263 11127.95 145.09 54835.45 88888.00 2015-09-20 20:15:37.411 263 11127.97 145.10 54835.50 88888.00 2015-09-20 20:15:37.911 263 11128.00 145.05 54835.53 88888.00 2015-09-20 20:15:38.411 263 11127.98 145.08 54835.61 88888.00 2015-09-20 20:15:38.911 263 11127.99 145.08 54835.67 88888.00 2015-09-20 20:15:39.411 263 11128.07 145.04 54835.73 88888.00 2015-09-20 20:15:39.911 263 11128.07 145.02 54835.89 88888.00 2015-09-20 20:15:40.411 263 11128.07 144.97 54835.91 88888.00 2015-09-20 20:15:40.911 263 11128.14 144.95 54835.91 88888.00 2015-09-20 20:15:41.411 263 11128.24 144.91 54835.89 88888.00 2015-09-20 20:15:41.911 263 11128.23 144.92 54835.87 88888.00 2015-09-20 20:15:42.411 263 11128.28 144.91 54835.87 88888.00 2015-09-20 20:15:42.911 263 11128.34 144.93 54835.80 88888.00 2015-09-20 20:15:43.411 263 11128.37 144.93 54835.79 88888.00 2015-09-20 20:15:43.911 263 11128.37 144.86 54835.79 88888.00 2015-09-20 20:15:44.411 263 11128.39 144.79 54835.74 88888.00 2015-09-20 20:15:44.911 263 11128.35 144.76 54835.79 88888.00 2015-09-20 20:15:45.411 263 11128.36 144.71 54835.68 88888.00 2015-09-20 20:15:45.911 263 11128.34 144.70 54835.73 88888.00 2015-09-20 20:15:46.411 263 11128.29 144.61 54835.80 88888.00 2015-09-20 20:15:46.911 263 11128.25 144.60 54835.76 88888.00 2015-09-20 20:15:47.411 263 11128.31 144.53 54835.75 88888.00 2015-09-20 20:15:47.911 263 11128.32 144.47 54835.80 88888.00 2015-09-20 20:15:48.411 263 11128.29 144.46 54835.87 88888.00 2015-09-20 20:15:48.911 263 11128.34 144.49 54835.97 88888.00 2015-09-20 20:15:49.411 263 11128.39 144.46 54836.01 88888.00 2015-09-20 20:15:49.911 263 11128.44 144.41 54835.99 88888.00 2015-09-20 20:15:50.411 263 11128.45 144.42 54836.03 88888.00 2015-09-20 20:15:50.911 263 11128.47 144.36 54836.06 88888.00 2015-09-20 20:15:51.411 263 11128.46 144.30 54836.08 88888.00 2015-09-20 20:15:51.911 263 11128.49 144.22 54836.17 88888.00 2015-09-20 20:15:52.411 263 11128.50 144.15 54836.19 88888.00 2015-09-20 20:15:52.911 263 11128.52 144.16 54836.17 88888.00 2015-09-20 20:15:53.411 263 11128.54 144.13 54836.18 88888.00 2015-09-20 20:15:53.911 263 11128.55 144.03 54836.16 88888.00 2015-09-20 20:15:54.411 263 11128.54 143.92 54836.19 88888.00 2015-09-20 20:15:54.911 263 11128.52 143.85 54836.18 88888.00 2015-09-20 20:15:55.411 263 11128.50 143.79 54836.20 88888.00 2015-09-20 20:15:55.911 263 11128.56 143.76 54836.20 88888.00 2015-09-20 20:15:56.411 263 11128.61 143.83 54836.20 88888.00 2015-09-20 20:15:56.911 263 11128.61 143.85 54836.27 88888.00 2015-09-20 20:15:57.411 263 11128.66 143.82 54836.35 88888.00 2015-09-20 20:15:57.911 263 11128.72 143.74 54836.46 88888.00 2015-09-20 20:15:58.411 263 11128.77 143.70 54836.56 88888.00 2015-09-20 20:15:58.911 263 11128.86 143.69 54836.62 88888.00 2015-09-20 20:15:59.411 263 11128.96 143.73 54836.64 88888.00 2015-09-20 20:15:59.911 263 11129.05 143.75 54836.73 88888.00 2015-09-20 20:16:00.411 263 11129.09 143.74 54836.71 88888.00 2015-09-20 20:16:00.911 263 11129.14 143.70 54836.63 88888.00 2015-09-20 20:16:01.411 263 11129.23 143.66 54836.66 88888.00 2015-09-20 20:16:01.911 263 11129.33 143.60 54836.62 88888.00 2015-09-20 20:16:02.411 263 11129.35 143.57 54836.68 88888.00 2015-09-20 20:16:02.911 263 11129.34 143.52 54836.72 88888.00 2015-09-20 20:16:03.411 263 11129.38 143.48 54836.75 88888.00 2015-09-20 20:16:03.911 263 11129.44 143.46 54836.76 88888.00 2015-09-20 20:16:04.411 263 11129.50 143.43 54836.82 88888.00 2015-09-20 20:16:04.911 263 11129.56 143.43 54836.89 88888.00 2015-09-20 20:16:05.411 263 11129.57 143.42 54836.94 88888.00 2015-09-20 20:16:05.911 263 11129.64 143.43 54837.00 88888.00 2015-09-20 20:16:06.411 263 11129.67 143.42 54836.97 88888.00 2015-09-20 20:16:06.911 263 11129.72 143.39 54837.05 88888.00 2015-09-20 20:16:07.411 263 11129.81 143.37 54837.00 88888.00 2015-09-20 20:16:07.911 263 11129.90 143.41 54837.07 88888.00 2015-09-20 20:16:08.411 263 11130.01 143.42 54837.19 88888.00 2015-09-20 20:16:08.911 263 11130.15 143.40 54837.24 88888.00 2015-09-20 20:16:09.411 263 11130.20 143.32 54837.23 88888.00 2015-09-20 20:16:09.911 263 11130.24 143.26 54837.16 88888.00 2015-09-20 20:16:10.411 263 11130.25 143.19 54837.16 88888.00 2015-09-20 20:16:10.911 263 11130.24 143.14 54837.14 88888.00 2015-09-20 20:16:11.411 263 11130.17 143.11 54837.22 88888.00 2015-09-20 20:16:11.911 263 11130.14 143.02 54837.22 88888.00 2015-09-20 20:16:12.411 263 11130.12 142.93 54837.29 88888.00 2015-09-20 20:16:12.911 263 11130.08 142.83 54837.40 88888.00 2015-09-20 20:16:13.411 263 11130.14 142.83 54837.45 88888.00 2015-09-20 20:16:13.911 263 11130.12 142.84 54837.46 88888.00 2015-09-20 20:16:14.411 263 11130.14 142.85 54837.41 88888.00 2015-09-20 20:16:14.911 263 11130.22 142.82 54837.40 88888.00 2015-09-20 20:16:15.411 263 11130.18 142.73 54837.42 88888.00 2015-09-20 20:16:15.911 263 11130.17 142.72 54837.51 88888.00 2015-09-20 20:16:16.411 263 11130.18 142.72 54837.58 88888.00 2015-09-20 20:16:16.911 263 11130.15 142.73 54837.59 88888.00 2015-09-20 20:16:17.411 263 11130.15 142.72 54837.55 88888.00 2015-09-20 20:16:17.911 263 11130.14 142.67 54837.56 88888.00 2015-09-20 20:16:18.411 263 11130.14 142.61 54837.58 88888.00 2015-09-20 20:16:18.911 263 11130.08 142.57 54837.57 88888.00 2015-09-20 20:16:19.411 263 11130.07 142.55 54837.55 88888.00 2015-09-20 20:16:19.911 263 11130.09 142.43 54837.58 88888.00 2015-09-20 20:16:20.411 263 11130.07 142.32 54837.63 88888.00 2015-09-20 20:16:20.911 263 11129.96 142.24 54837.63 88888.00 2015-09-20 20:16:21.411 263 11129.97 142.21 54837.58 88888.00 2015-09-20 20:16:21.911 263 11129.90 142.17 54837.63 88888.00 2015-09-20 20:16:22.411 263 11129.86 142.14 54837.69 88888.00 2015-09-20 20:16:22.911 263 11129.81 142.11 54837.75 88888.00 2015-09-20 20:16:23.411 263 11129.77 142.13 54837.85 88888.00 2015-09-20 20:16:23.911 263 11129.75 142.07 54837.95 88888.00 2015-09-20 20:16:24.411 263 11129.71 142.01 54837.92 88888.00 2015-09-20 20:16:24.911 263 11129.70 142.01 54837.98 88888.00 2015-09-20 20:16:25.411 263 11129.67 141.99 54838.04 88888.00 2015-09-20 20:16:25.911 263 11129.71 141.96 54838.03 88888.00 2015-09-20 20:16:26.411 263 11129.72 141.94 54838.05 88888.00 2015-09-20 20:16:26.911 263 11129.69 141.93 54838.10 88888.00 2015-09-20 20:16:27.411 263 11129.61 141.89 54838.17 88888.00 2015-09-20 20:16:27.911 263 11129.61 141.83 54838.07 88888.00 2015-09-20 20:16:28.411 263 11129.56 141.81 54838.08 88888.00 2015-09-20 20:16:28.911 263 11129.52 141.77 54838.09 88888.00 2015-09-20 20:16:29.411 263 11129.49 141.73 54838.19 88888.00 2015-09-20 20:16:29.911 263 11129.45 141.73 54838.19 88888.00 2015-09-20 20:16:30.411 263 11129.39 141.66 54838.28 88888.00 2015-09-20 20:16:30.911 263 11129.38 141.62 54838.36 88888.00 2015-09-20 20:16:31.411 263 11129.36 141.54 54838.49 88888.00 2015-09-20 20:16:31.911 263 11129.33 141.50 54838.51 88888.00 2015-09-20 20:16:32.411 263 11129.33 141.54 54838.47 88888.00 2015-09-20 20:16:32.911 263 11129.31 141.49 54838.63 88888.00 2015-09-20 20:16:33.411 263 11129.28 141.50 54838.72 88888.00 2015-09-20 20:16:33.911 263 11129.35 141.50 54838.73 88888.00 2015-09-20 20:16:34.411 263 11129.31 141.48 54838.72 88888.00 2015-09-20 20:16:34.911 263 11129.28 141.49 54838.75 88888.00 2015-09-20 20:16:35.411 263 11129.22 141.42 54838.79 88888.00 2015-09-20 20:16:35.911 263 11129.20 141.40 54838.92 88888.00 2015-09-20 20:16:36.411 263 11129.19 141.37 54838.98 88888.00 2015-09-20 20:16:36.911 263 11129.14 141.30 54839.04 88888.00 2015-09-20 20:16:37.411 263 11129.04 141.24 54839.06 88888.00 2015-09-20 20:16:37.911 263 11128.99 141.23 54839.03 88888.00 2015-09-20 20:16:38.411 263 11129.02 141.16 54839.03 88888.00 2015-09-20 20:16:38.911 263 11128.94 141.14 54839.10 88888.00 2015-09-20 20:16:39.411 263 11128.91 141.12 54839.26 88888.00 2015-09-20 20:16:39.911 263 11128.89 141.12 54839.34 88888.00 2015-09-20 20:16:40.411 263 11128.86 141.04 54839.42 88888.00 2015-09-20 20:16:40.911 263 11128.82 141.06 54839.47 88888.00 2015-09-20 20:16:41.411 263 11128.79 141.05 54839.60 88888.00 2015-09-20 20:16:41.911 263 11128.77 141.07 54839.76 88888.00 2015-09-20 20:16:42.411 263 11128.76 140.98 54839.86 88888.00 2015-09-20 20:16:42.911 263 11128.75 141.00 54839.98 88888.00 2015-09-20 20:16:43.411 263 11128.76 141.06 54840.04 88888.00 2015-09-20 20:16:43.911 263 11128.73 141.06 54840.06 88888.00 2015-09-20 20:16:44.411 263 11128.72 141.04 54840.10 88888.00 2015-09-20 20:16:44.911 263 11128.71 141.04 54840.14 88888.00 2015-09-20 20:16:45.411 263 11128.68 141.01 54840.19 88888.00 2015-09-20 20:16:45.911 263 11128.61 140.96 54840.26 88888.00 2015-09-20 20:16:46.411 263 11128.61 140.96 54840.21 88888.00 2015-09-20 20:16:46.911 263 11128.58 140.94 54840.30 88888.00 2015-09-20 20:16:47.411 263 11128.52 140.87 54840.29 88888.00 2015-09-20 20:16:47.911 263 11128.46 140.83 54840.27 88888.00 2015-09-20 20:16:48.411 263 11128.47 140.79 54840.29 88888.00 2015-09-20 20:16:48.911 263 11128.49 140.79 54840.38 88888.00 2015-09-20 20:16:49.411 263 11128.46 140.73 54840.49 88888.00 2015-09-20 20:16:49.911 263 11128.42 140.75 54840.56 88888.00 2015-09-20 20:16:50.411 263 11128.41 140.73 54840.57 88888.00 2015-09-20 20:16:50.911 263 11128.42 140.70 54840.66 88888.00 2015-09-20 20:16:51.411 263 11128.44 140.71 54840.71 88888.00 2015-09-20 20:16:51.911 263 11128.46 140.69 54840.75 88888.00 2015-09-20 20:16:52.411 263 11128.46 140.66 54840.84 88888.00 2015-09-20 20:16:52.911 263 11128.42 140.65 54840.92 88888.00 2015-09-20 20:16:53.411 263 11128.45 140.62 54840.98 88888.00 2015-09-20 20:16:53.911 263 11128.46 140.55 54841.08 88888.00 2015-09-20 20:16:54.411 263 11128.40 140.52 54840.99 88888.00 2015-09-20 20:16:54.911 263 11128.37 140.48 54840.99 88888.00 2015-09-20 20:16:55.411 263 11128.41 140.38 54841.08 88888.00 2015-09-20 20:16:55.911 263 11128.39 140.30 54841.06 88888.00 2015-09-20 20:16:56.411 263 11128.39 140.23 54841.09 88888.00 2015-09-20 20:16:56.911 263 11128.31 140.12 54841.10 88888.00 2015-09-20 20:16:57.411 263 11128.24 140.01 54841.34 88888.00 2015-09-20 20:16:57.911 263 11128.25 139.96 54841.61 88888.00 2015-09-20 20:16:58.411 263 11128.34 139.86 54841.72 88888.00 2015-09-20 20:16:58.911 263 11128.36 139.78 54841.76 88888.00 2015-09-20 20:16:59.411 263 11128.35 139.73 54841.78 88888.00 2015-09-20 20:16:59.911 263 11128.35 139.68 54841.77 88888.00 2015-09-20 20:17:00.411 263 11128.36 139.60 54841.78 88888.00 2015-09-20 20:17:00.911 263 11128.39 139.49 54841.80 88888.00 2015-09-20 20:17:01.411 263 11128.42 139.46 54841.78 88888.00 2015-09-20 20:17:01.911 263 11128.45 139.39 54841.78 88888.00 2015-09-20 20:17:02.411 263 11128.45 139.35 54841.80 88888.00 2015-09-20 20:17:02.911 263 11128.44 139.26 54841.94 88888.00 2015-09-20 20:17:03.411 263 11128.41 139.25 54841.93 88888.00 2015-09-20 20:17:03.911 263 11128.41 139.19 54841.94 88888.00 2015-09-20 20:17:04.411 263 11128.41 139.11 54841.91 88888.00 2015-09-20 20:17:04.911 263 11128.39 139.10 54841.89 88888.00 2015-09-20 20:17:05.411 263 11128.29 139.13 54841.91 88888.00 2015-09-20 20:17:05.911 263 11128.28 139.11 54841.93 88888.00 2015-09-20 20:17:06.411 263 11128.23 139.04 54841.84 88888.00 2015-09-20 20:17:06.911 263 11128.21 139.05 54841.94 88888.00 2015-09-20 20:17:07.411 263 11128.20 139.00 54842.05 88888.00 2015-09-20 20:17:07.911 263 11128.18 138.89 54842.16 88888.00 2015-09-20 20:17:08.411 263 11128.11 138.88 54842.32 88888.00 2015-09-20 20:17:08.911 263 11128.09 138.88 54842.52 88888.00 2015-09-20 20:17:09.411 263 11128.10 138.86 54842.66 88888.00 2015-09-20 20:17:09.911 263 11128.13 138.88 54842.69 88888.00 2015-09-20 20:17:10.411 263 11128.11 138.90 54842.78 88888.00 2015-09-20 20:17:10.911 263 11128.11 138.88 54842.85 88888.00 2015-09-20 20:17:11.411 263 11128.16 138.93 54842.82 88888.00 2015-09-20 20:17:11.911 263 11128.13 138.87 54842.81 88888.00 2015-09-20 20:17:12.411 263 11128.11 138.88 54842.90 88888.00 2015-09-20 20:17:12.911 263 11128.08 138.86 54842.84 88888.00 2015-09-20 20:17:13.411 263 11128.04 138.85 54842.83 88888.00 2015-09-20 20:17:13.911 263 11127.99 138.85 54842.86 88888.00 2015-09-20 20:17:14.411 263 11128.05 138.83 54842.99 88888.00 2015-09-20 20:17:14.911 263 11128.08 138.78 54843.14 88888.00 2015-09-20 20:17:15.411 263 11128.03 138.84 54843.54 88888.00 2015-09-20 20:17:15.911 263 11127.98 138.83 54843.44 88888.00 2015-09-20 20:17:16.411 263 11127.97 138.80 54843.19 88888.00 2015-09-20 20:17:16.911 263 11128.04 138.83 54843.12 88888.00 2015-09-20 20:17:17.411 263 11128.09 138.83 54843.26 88888.00 2015-09-20 20:17:17.911 263 11128.10 138.81 54843.33 88888.00 2015-09-20 20:17:18.411 263 11128.10 138.83 54843.43 88888.00 2015-09-20 20:17:18.911 263 11128.15 138.86 54843.47 88888.00 2015-09-20 20:17:19.411 263 11128.15 138.89 54843.45 88888.00 2015-09-20 20:17:19.911 263 11128.18 138.85 54843.19 88888.00 2015-09-20 20:17:20.411 263 11128.18 138.89 54843.51 88888.00 2015-09-20 20:17:20.911 263 11128.15 138.95 54843.61 88888.00 2015-09-20 20:17:21.411 263 11128.14 138.94 54843.61 88888.00 2015-09-20 20:17:21.911 263 11128.09 138.94 54843.62 88888.00 2015-09-20 20:17:22.411 263 11128.04 138.96 54843.64 88888.00 2015-09-20 20:17:22.911 263 11128.04 138.88 54843.55 88888.00 2015-09-20 20:17:23.411 263 11128.03 138.87 54843.93 88888.00 2015-09-20 20:17:23.911 263 11128.03 138.93 54844.34 88888.00 2015-09-20 20:17:24.411 263 11128.03 138.93 54844.49 88888.00 2015-09-20 20:17:24.911 263 11128.10 138.93 54844.45 88888.00 2015-09-20 20:17:25.411 263 11128.05 138.95 54844.44 88888.00 2015-09-20 20:17:25.911 263 11128.00 138.97 54844.41 88888.00 2015-09-20 20:17:26.411 263 11128.03 138.96 54844.47 88888.00 2015-09-20 20:17:26.911 263 11128.02 138.97 54844.44 88888.00 2015-09-20 20:17:27.411 263 11128.04 138.98 54844.36 88888.00 2015-09-20 20:17:27.911 263 11128.05 139.00 54843.95 88888.00 2015-09-20 20:17:28.411 263 11128.03 139.06 54843.88 88888.00 2015-09-20 20:17:28.911 263 11128.07 139.15 54843.93 88888.00 2015-09-20 20:17:29.411 263 11128.16 139.31 54844.01 88888.00 2015-09-20 20:17:29.911 263 11128.15 139.30 54844.03 88888.00 2015-09-20 20:17:30.411 263 11128.07 139.31 54844.06 88888.00 2015-09-20 20:17:30.911 263 11128.04 139.34 54844.10 88888.00 2015-09-20 20:17:31.411 263 11128.03 139.32 54844.22 88888.00 2015-09-20 20:17:31.911 263 11127.98 139.34 54844.25 88888.00 2015-09-20 20:17:32.411 263 11127.98 139.36 54844.26 88888.00 2015-09-20 20:17:32.911 263 11127.95 139.36 54844.25 88888.00 2015-09-20 20:17:33.411 263 11127.87 139.39 54844.30 88888.00 2015-09-20 20:17:33.911 263 11127.81 139.40 54844.40 88888.00 2015-09-20 20:17:34.411 263 11127.82 139.39 54844.45 88888.00 2015-09-20 20:17:34.911 263 11127.85 139.38 54844.44 88888.00 2015-09-20 20:17:35.411 263 11127.82 139.36 54844.56 88888.00 2015-09-20 20:17:35.911 263 11127.79 139.36 54844.56 88888.00 2015-09-20 20:17:36.411 263 11127.76 139.40 54844.52 88888.00 2015-09-20 20:17:36.911 263 11127.77 139.46 54844.60 88888.00 2015-09-20 20:17:37.411 263 11127.79 139.54 54844.62 88888.00 2015-09-20 20:17:37.911 263 11127.77 139.55 54844.58 88888.00 2015-09-20 20:17:38.411 263 11127.79 139.66 54844.61 88888.00 2015-09-20 20:17:38.911 263 11127.82 139.71 54844.70 88888.00 2015-09-20 20:17:39.411 263 11127.83 139.69 54844.65 88888.00 2015-09-20 20:17:39.911 263 11127.82 139.73 54844.59 88888.00 2015-09-20 20:17:40.411 263 11127.78 139.72 54844.60 88888.00 2015-09-20 20:17:40.911 263 11127.68 139.77 54844.56 88888.00 2015-09-20 20:17:41.411 263 11127.66 139.76 54844.61 88888.00 2015-09-20 20:17:41.911 263 11127.66 139.73 54844.62 88888.00 2015-09-20 20:17:42.411 263 11127.64 139.76 54844.65 88888.00 2015-09-20 20:17:42.911 263 11127.71 139.76 54844.76 88888.00 2015-09-20 20:17:43.411 263 11127.69 139.72 54844.80 88888.00 2015-09-20 20:17:43.911 263 11127.69 139.74 54844.74 88888.00 2015-09-20 20:17:44.411 263 11127.73 139.78 54844.62 88888.00 2015-09-20 20:17:44.911 263 11127.73 139.86 54844.63 88888.00 2015-09-20 20:17:45.412 263 11127.71 139.86 54844.62 88888.00 2015-09-20 20:17:45.912 263 11127.68 139.83 54844.61 88888.00 2015-09-20 20:17:46.412 263 11127.61 139.88 54844.51 88888.00 2015-09-20 20:17:46.912 263 11127.63 139.89 54844.43 88888.00 2015-09-20 20:17:47.412 263 11127.67 139.91 54844.41 88888.00 2015-09-20 20:17:47.912 263 11127.66 139.98 54844.39 88888.00 2015-09-20 20:17:48.412 263 11127.58 140.06 54844.38 88888.00 2015-09-20 20:17:48.912 263 11127.57 140.07 54844.47 88888.00 2015-09-20 20:17:49.412 263 11127.57 140.12 54844.53 88888.00 2015-09-20 20:17:49.912 263 11127.68 140.07 54844.57 88888.00 2015-09-20 20:17:50.412 263 11127.72 140.03 54844.61 88888.00 2015-09-20 20:17:50.912 263 11127.62 140.04 54844.61 88888.00 2015-09-20 20:17:51.412 263 11127.62 140.07 54844.57 88888.00 2015-09-20 20:17:51.912 263 11127.62 140.16 54844.63 88888.00 2015-09-20 20:17:52.412 263 11127.58 140.18 54844.78 88888.00 2015-09-20 20:17:52.912 263 11127.53 140.12 54844.84 88888.00 2015-09-20 20:17:53.412 263 11127.56 140.12 54844.80 88888.00 2015-09-20 20:17:53.912 263 11127.53 140.12 54844.86 88888.00 2015-09-20 20:17:54.412 263 11127.47 140.14 54845.01 88888.00 2015-09-20 20:17:54.912 263 11127.47 140.16 54845.06 88888.00 2015-09-20 20:17:55.412 263 11127.52 140.20 54844.94 88888.00 2015-09-20 20:17:55.912 263 11127.58 140.24 54844.93 88888.00 2015-09-20 20:17:56.412 263 11127.56 140.23 54845.06 88888.00 2015-09-20 20:17:56.912 263 11127.53 140.25 54845.10 88888.00 2015-09-20 20:17:57.412 263 11127.57 140.28 54845.07 88888.00 2015-09-20 20:17:57.912 263 11127.55 140.30 54845.05 88888.00 2015-09-20 20:17:58.412 263 11127.58 140.28 54844.96 88888.00 2015-09-20 20:17:58.912 263 11127.55 140.32 54845.00 88888.00 2015-09-20 20:17:59.412 263 11127.57 140.33 54845.02 88888.00 2015-09-20 20:17:59.912 263 11127.57 140.32 54845.03 88888.00 2015-09-20 20:18:00.412 263 11127.58 140.27 54845.05 88888.00 2015-09-20 20:18:00.912 263 11127.57 140.36 54845.13 88888.00 2015-09-20 20:18:01.412 263 11127.58 140.39 54845.17 88888.00 2015-09-20 20:18:01.912 263 11127.68 140.40 54845.14 88888.00 2015-09-20 20:18:02.412 263 11127.72 140.38 54845.15 88888.00 2015-09-20 20:18:02.912 263 11127.69 140.30 54845.15 88888.00 2015-09-20 20:18:03.412 263 11127.69 140.33 54845.13 88888.00 2015-09-20 20:18:03.912 263 11127.72 140.37 54845.06 88888.00 2015-09-20 20:18:04.412 263 11127.74 140.32 54845.04 88888.00 2015-09-20 20:18:04.912 263 11127.73 140.31 54845.01 88888.00 2015-09-20 20:18:05.412 263 11127.85 140.38 54844.98 88888.00 2015-09-20 20:18:05.912 263 11127.89 140.41 54845.00 88888.00 2015-09-20 20:18:06.412 263 11127.95 140.40 54844.94 88888.00 2015-09-20 20:18:06.912 263 11127.90 140.40 54844.92 88888.00 2015-09-20 20:18:07.412 263 11127.87 140.45 54844.91 88888.00 2015-09-20 20:18:07.912 263 11127.94 140.45 54844.87 88888.00 2015-09-20 20:18:08.412 263 11127.95 140.40 54844.85 88888.00 2015-09-20 20:18:08.912 263 11127.90 140.46 54844.94 88888.00 2015-09-20 20:18:09.412 263 11127.85 140.44 54844.96 88888.00 2015-09-20 20:18:09.912 263 11127.89 140.44 54844.87 88888.00 2015-09-20 20:18:10.412 263 11127.92 140.45 54844.85 88888.00 2015-09-20 20:18:10.912 263 11127.95 140.49 54844.83 88888.00 2015-09-20 20:18:11.412 263 11128.00 140.47 54844.91 88888.00 2015-09-20 20:18:11.912 263 11128.00 140.44 54844.86 88888.00 2015-09-20 20:18:12.412 263 11127.99 140.46 54844.82 88888.00 2015-09-20 20:18:12.912 263 11128.08 140.46 54844.80 88888.00 2015-09-20 20:18:13.412 263 11128.11 140.46 54844.73 88888.00 2015-09-20 20:18:13.912 263 11128.09 140.49 54844.65 88888.00 2015-09-20 20:18:14.412 263 11128.11 140.54 54844.75 88888.00 2015-09-20 20:18:14.912 263 11128.15 140.62 54844.77 88888.00 2015-09-20 20:18:15.412 263 11128.15 140.65 54844.78 88888.00 2015-09-20 20:18:15.912 263 11128.18 140.64 54844.74 88888.00 2015-09-20 20:18:16.412 263 11128.16 140.59 54844.63 88888.00 2015-09-20 20:18:16.912 263 11128.19 140.53 54844.56 88888.00 2015-09-20 20:18:17.412 263 11128.21 140.56 54844.49 88888.00 2015-09-20 20:18:17.912 263 11128.20 140.57 54844.47 88888.00 2015-09-20 20:18:18.412 263 11128.20 140.57 54844.53 88888.00 2015-09-20 20:18:18.912 263 11128.24 140.55 54844.51 88888.00 2015-09-20 20:18:19.412 263 11128.28 140.52 54844.47 88888.00 2015-09-20 20:18:19.912 263 11128.32 140.52 54844.47 88888.00 2015-09-20 20:18:20.412 263 11128.36 140.55 54844.39 88888.00 2015-09-20 20:18:20.912 263 11128.40 140.54 54844.32 88888.00 2015-09-20 20:18:21.412 263 11128.45 140.52 54844.41 88888.00 2015-09-20 20:18:21.912 263 11128.47 140.53 54844.41 88888.00 2015-09-20 20:18:22.412 263 11128.50 140.54 54844.31 88888.00 2015-09-20 20:18:22.912 263 11128.54 140.55 54844.34 88888.00 2015-09-20 20:18:23.412 263 11128.67 140.55 54844.19 88888.00 2015-09-20 20:18:23.912 263 11128.76 140.52 54844.01 88888.00 2015-09-20 20:18:24.412 263 11128.89 140.49 54843.96 88888.00 2015-09-20 20:18:24.912 263 11129.03 140.45 54843.86 88888.00 2015-09-20 20:18:25.412 263 11129.10 140.47 54843.80 88888.00 2015-09-20 20:18:25.912 263 11129.24 140.40 54843.79 88888.00 2015-09-20 20:18:26.412 263 11129.35 140.37 54843.72 88888.00 2015-09-20 20:18:26.912 263 11129.41 140.38 54843.66 88888.00 2015-09-20 20:18:27.412 263 11129.41 140.39 54843.56 88888.00 2015-09-20 20:18:27.912 263 11129.38 140.42 54843.43 88888.00 2015-09-20 20:18:28.412 263 11129.41 140.49 54843.44 88888.00 2015-09-20 20:18:28.912 263 11129.45 140.53 54843.43 88888.00 2015-09-20 20:18:29.412 263 11129.41 140.47 54843.38 88888.00 2015-09-20 20:18:29.912 263 11129.43 140.42 54843.39 88888.00 2015-09-20 20:18:30.412 263 11129.45 140.40 54843.38 88888.00 2015-09-20 20:18:30.912 263 11129.50 140.41 54843.42 88888.00 2015-09-20 20:18:31.412 263 11129.52 140.46 54843.48 88888.00 2015-09-20 20:18:31.912 263 11129.56 140.49 54843.38 88888.00 2015-09-20 20:18:32.412 263 11129.56 140.53 54843.36 88888.00 2015-09-20 20:18:32.912 263 11129.57 140.48 54843.35 88888.00 2015-09-20 20:18:33.412 263 11129.55 140.55 54843.36 88888.00 2015-09-20 20:18:33.912 263 11129.47 140.61 54843.35 88888.00 2015-09-20 20:18:34.412 263 11129.45 140.64 54843.29 88888.00 2015-09-20 20:18:34.912 263 11129.41 140.63 54843.25 88888.00 2015-09-20 20:18:35.412 263 11129.45 140.64 54843.38 88888.00 2015-09-20 20:18:35.912 263 11129.54 140.62 54843.44 88888.00 2015-09-20 20:18:36.412 263 11129.52 140.59 54843.47 88888.00 2015-09-20 20:18:36.912 263 11129.49 140.59 54843.52 88888.00 2015-09-20 20:18:37.412 263 11129.54 140.64 54843.56 88888.00 2015-09-20 20:18:37.912 263 11129.57 140.64 54843.68 88888.00 2015-09-20 20:18:38.412 263 11129.56 140.64 54843.73 88888.00 2015-09-20 20:18:38.912 263 11129.52 140.69 54843.71 88888.00 2015-09-20 20:18:39.412 263 11129.50 140.72 54843.70 88888.00 2015-09-20 20:18:39.912 263 11129.52 140.72 54843.65 88888.00 2015-09-20 20:18:40.412 263 11129.57 140.69 54843.66 88888.00 2015-09-20 20:18:40.912 263 11129.60 140.64 54843.65 88888.00 2015-09-20 20:18:41.412 263 11129.57 140.69 54843.64 88888.00 2015-09-20 20:18:41.912 263 11129.55 140.67 54843.66 88888.00 2015-09-20 20:18:42.412 263 11129.61 140.66 54843.72 88888.00 2015-09-20 20:18:42.912 263 11129.57 140.66 54843.80 88888.00 2015-09-20 20:18:43.412 263 11129.50 140.72 54843.86 88888.00 2015-09-20 20:18:43.912 263 11129.47 140.72 54843.92 88888.00 2015-09-20 20:18:44.412 263 11129.56 140.72 54843.88 88888.00 2015-09-20 20:18:44.912 263 11129.66 140.69 54843.87 88888.00 2015-09-20 20:18:45.412 263 11129.61 140.66 54843.89 88888.00 2015-09-20 20:18:45.912 263 11129.61 140.66 54843.92 88888.00 2015-09-20 20:18:46.412 263 11129.64 140.67 54843.96 88888.00 2015-09-20 20:18:46.912 263 11129.67 140.66 54843.97 88888.00 2015-09-20 20:18:47.412 263 11129.66 140.71 54843.87 88888.00 2015-09-20 20:18:47.912 263 11129.70 140.74 54843.83 88888.00 2015-09-20 20:18:48.412 263 11129.72 140.74 54843.79 88888.00 2015-09-20 20:18:48.912 263 11129.72 140.74 54843.72 88888.00 2015-09-20 20:18:49.412 263 11129.76 140.71 54843.82 88888.00 2015-09-20 20:18:49.912 263 11129.81 140.65 54843.82 88888.00 2015-09-20 20:18:50.412 263 11129.85 140.61 54843.81 88888.00 2015-09-20 20:18:50.912 263 11129.85 140.63 54843.88 88888.00 2015-09-20 20:18:51.412 263 11129.85 140.69 54843.91 88888.00 2015-09-20 20:18:51.912 263 11129.88 140.73 54843.98 88888.00 2015-09-20 20:18:52.412 263 11129.90 140.74 54844.03 88888.00 2015-09-20 20:18:52.912 263 11130.02 140.75 54843.96 88888.00 2015-09-20 20:18:53.412 263 11130.09 140.78 54844.01 88888.00 2015-09-20 20:18:53.912 263 11130.14 140.82 54843.97 88888.00 2015-09-20 20:18:54.412 263 11130.18 140.87 54844.00 88888.00 2015-09-20 20:18:54.912 263 11130.14 140.91 54844.05 88888.00 2015-09-20 20:18:55.412 263 11130.17 140.90 54843.98 88888.00 2015-09-20 20:18:55.912 263 11130.19 140.88 54843.96 88888.00 2015-09-20 20:18:56.412 263 11130.18 140.92 54843.91 88888.00 2015-09-20 20:18:56.912 263 11130.17 140.91 54843.88 88888.00 2015-09-20 20:18:57.412 263 11130.24 140.89 54843.80 88888.00 2015-09-20 20:18:57.912 263 11130.34 140.89 54843.80 88888.00 2015-09-20 20:18:58.412 263 11130.33 140.90 54843.74 88888.00 2015-09-20 20:18:58.912 263 11130.37 140.96 54843.61 88888.00 2015-09-20 20:18:59.412 263 11130.44 140.96 54843.72 88888.00 2015-09-20 20:18:59.912 263 11130.50 140.98 54843.71 88888.00 2015-09-20 20:19:00.412 263 11130.49 140.96 54843.71 88888.00 2015-09-20 20:19:00.912 263 11130.54 140.94 54843.69 88888.00 2015-09-20 20:19:01.412 263 11130.64 140.98 54843.71 88888.00 2015-09-20 20:19:01.912 263 11130.67 141.08 54843.72 88888.00 2015-09-20 20:19:02.412 263 11130.61 141.07 54843.68 88888.00 2015-09-20 20:19:02.912 263 11130.62 141.06 54843.64 88888.00 2015-09-20 20:19:03.412 263 11130.75 141.07 54843.54 88888.00 2015-09-20 20:19:03.912 263 11130.81 141.04 54843.49 88888.00 2015-09-20 20:19:04.412 263 11130.76 141.06 54843.55 88888.00 2015-09-20 20:19:04.912 263 11130.80 141.14 54843.53 88888.00 2015-09-20 20:19:05.412 263 11130.82 141.16 54843.59 88888.00 2015-09-20 20:19:05.912 263 11130.86 141.12 54843.69 88888.00 2015-09-20 20:19:06.412 263 11130.93 141.11 54843.72 88888.00 2015-09-20 20:19:06.912 263 11131.00 141.11 54843.78 88888.00 2015-09-20 20:19:07.412 263 11131.05 141.09 54843.72 88888.00 2015-09-20 20:19:07.912 263 11131.18 141.08 54843.69 88888.00 2015-09-20 20:19:08.412 263 11131.23 141.04 54843.66 88888.00 2015-09-20 20:19:08.912 263 11131.29 140.97 54843.69 88888.00 2015-09-20 20:19:09.412 263 11131.35 140.90 54843.69 88888.00 2015-09-20 20:19:09.912 263 11131.35 140.90 54843.69 88888.00 2015-09-20 20:19:10.412 263 11131.38 140.97 54843.78 88888.00 2015-09-20 20:19:10.912 263 11131.42 141.03 54843.79 88888.00 2015-09-20 20:19:11.412 263 11131.45 141.03 54843.69 88888.00 2015-09-20 20:19:11.912 263 11131.52 141.04 54843.72 88888.00 2015-09-20 20:19:12.412 263 11131.58 141.08 54843.84 88888.00 2015-09-20 20:19:12.912 263 11131.63 141.11 54843.80 88888.00 2015-09-20 20:19:13.412 263 11131.58 141.09 54843.73 88888.00 2015-09-20 20:19:13.912 263 11131.54 141.11 54843.71 88888.00 2015-09-20 20:19:14.412 263 11131.53 141.15 54843.73 88888.00 2015-09-20 20:19:14.912 263 11131.60 141.12 54843.81 88888.00 2015-09-20 20:19:15.412 263 11131.65 141.20 54843.80 88888.00 2015-09-20 20:19:15.912 263 11131.85 141.21 54843.77 88888.00 2015-09-20 20:19:16.412 263 11131.94 141.17 54843.77 88888.00 2015-09-20 20:19:16.912 263 11131.90 141.21 54843.74 88888.00 2015-09-20 20:19:17.412 263 11131.96 141.25 54843.75 88888.00 2015-09-20 20:19:17.912 263 11132.02 141.32 54843.80 88888.00 2015-09-20 20:19:18.412 263 11132.05 141.30 54843.82 88888.00 2015-09-20 20:19:18.912 263 11132.06 141.34 54843.80 88888.00 2015-09-20 20:19:19.412 263 11132.12 141.38 54843.81 88888.00 2015-09-20 20:19:19.912 263 11132.21 141.42 54843.72 88888.00 2015-09-20 20:19:20.412 263 11132.23 141.43 54843.72 88888.00 2015-09-20 20:19:20.912 263 11132.22 141.46 54843.80 88888.00 2015-09-20 20:19:21.412 263 11132.23 141.49 54843.79 88888.00 2015-09-20 20:19:21.912 263 11132.28 141.48 54843.77 88888.00 2015-09-20 20:19:22.412 263 11132.39 141.53 54843.78 88888.00 2015-09-20 20:19:22.912 263 11132.43 141.57 54843.62 88888.00 2015-09-20 20:19:23.412 263 11132.47 141.57 54843.78 88888.00 2015-09-20 20:19:23.912 263 11132.48 141.58 54843.84 88888.00 2015-09-20 20:19:24.412 263 11132.49 141.59 54843.79 88888.00 2015-09-20 20:19:24.912 263 11132.53 141.58 54843.82 88888.00 2015-09-20 20:19:25.412 263 11132.62 141.58 54843.82 88888.00 2015-09-20 20:19:25.912 263 11132.64 141.55 54843.84 88888.00 2015-09-20 20:19:26.412 263 11132.69 141.63 54843.83 88888.00 2015-09-20 20:19:26.912 263 11132.74 141.64 54843.77 88888.00 2015-09-20 20:19:27.412 263 11132.84 141.68 54843.72 88888.00 2015-09-20 20:19:27.912 263 11132.86 141.73 54843.75 88888.00 2015-09-20 20:19:28.412 263 11132.88 141.77 54843.78 88888.00 2015-09-20 20:19:28.912 263 11132.90 141.75 54843.81 88888.00 2015-09-20 20:19:29.412 263 11132.99 141.75 54843.86 88888.00 2015-09-20 20:19:29.912 263 11133.01 141.80 54843.86 88888.00 2015-09-20 20:19:30.412 263 11133.09 141.81 54843.88 88888.00 2015-09-20 20:19:30.912 263 11133.16 141.82 54843.84 88888.00 2015-09-20 20:19:31.412 263 11133.18 141.92 54843.87 88888.00 2015-09-20 20:19:31.912 263 11133.22 142.02 54843.83 88888.00 2015-09-20 20:19:32.412 263 11133.26 142.06 54843.77 88888.00 2015-09-20 20:19:32.912 263 11133.30 142.07 54843.78 88888.00 2015-09-20 20:19:33.412 263 11133.37 142.07 54843.80 88888.00 2015-09-20 20:19:33.912 263 11133.41 142.04 54843.91 88888.00 2015-09-20 20:19:34.412 263 11133.46 142.02 54843.92 88888.00 2015-09-20 20:19:34.912 263 11133.46 142.07 54843.93 88888.00 2015-09-20 20:19:35.412 263 11133.56 142.11 54843.89 88888.00 2015-09-20 20:19:35.912 263 11133.60 142.22 54843.92 88888.00 2015-09-20 20:19:36.412 263 11133.62 142.29 54843.84 88888.00 2015-09-20 20:19:36.912 263 11133.58 142.29 54843.97 88888.00 2015-09-20 20:19:37.412 263 11133.63 142.26 54843.96 88888.00 2015-09-20 20:19:37.912 263 11133.64 142.26 54843.92 88888.00 2015-09-20 20:19:38.412 263 11133.63 142.25 54843.89 88888.00 2015-09-20 20:19:38.912 263 11133.60 142.30 54843.95 88888.00 2015-09-20 20:19:39.412 263 11133.64 142.30 54843.95 88888.00 2015-09-20 20:19:39.912 263 11133.67 142.31 54843.97 88888.00 2015-09-20 20:19:40.412 263 11133.74 142.35 54844.00 88888.00 2015-09-20 20:19:40.912 263 11133.77 142.46 54844.04 88888.00 2015-09-20 20:19:41.412 263 11133.77 142.49 54844.08 88888.00 2015-09-20 20:19:41.912 263 11133.73 142.51 54844.07 88888.00 2015-09-20 20:19:42.412 263 11133.70 142.53 54844.15 88888.00 2015-09-20 20:19:42.912 263 11133.72 142.58 54844.19 88888.00 2015-09-20 20:19:43.412 263 11133.78 142.59 54844.13 88888.00 2015-09-20 20:19:43.912 263 11133.72 142.63 54844.16 88888.00 2015-09-20 20:19:44.412 263 11133.72 142.65 54844.34 88888.00 2015-09-20 20:19:44.912 263 11133.73 142.68 54844.42 88888.00 2015-09-20 20:19:45.412 263 11133.78 142.75 54844.43 88888.00 2015-09-20 20:19:45.912 263 11133.80 142.74 54844.47 88888.00 2015-09-20 20:19:46.412 263 11133.82 142.81 54844.51 88888.00 2015-09-20 20:19:46.912 263 11133.84 142.85 54844.54 88888.00 2015-09-20 20:19:47.412 263 11133.83 142.80 54844.52 88888.00 2015-09-20 20:19:47.912 263 11133.80 142.80 54844.56 88888.00 2015-09-20 20:19:48.412 263 11133.80 142.80 54844.61 88888.00 2015-09-20 20:19:48.912 263 11133.79 142.81 54844.71 88888.00 2015-09-20 20:19:49.412 263 11133.82 142.82 54844.73 88888.00 2015-09-20 20:19:49.912 263 11133.80 142.86 54844.60 88888.00 2015-09-20 20:19:50.412 263 11133.88 142.94 54844.44 88888.00 2015-09-20 20:19:50.912 263 11133.74 143.00 54844.70 88888.00 2015-09-20 20:19:51.412 263 11133.82 143.05 54844.85 88888.00 2015-09-20 20:19:51.912 263 11133.84 143.03 54844.85 88888.00 2015-09-20 20:19:52.412 263 11133.78 143.01 54844.76 88888.00 2015-09-20 20:19:52.912 263 11133.78 142.99 54844.74 88888.00 2015-09-20 20:19:53.412 263 11133.75 143.02 54844.87 88888.00 2015-09-20 20:19:53.912 263 11133.80 143.08 54844.89 88888.00 2015-09-20 20:19:54.412 263 11133.82 143.14 54844.86 88888.00 2015-09-20 20:19:54.912 263 11133.83 143.16 54844.88 88888.00 2015-09-20 20:19:55.412 263 11133.82 143.20 54845.03 88888.00 2015-09-20 20:19:55.912 263 11133.84 143.22 54845.11 88888.00 2015-09-20 20:19:56.412 263 11133.89 143.27 54845.07 88888.00 2015-09-20 20:19:56.912 263 11133.95 143.29 54845.09 88888.00 2015-09-20 20:19:57.412 263 11133.95 143.33 54845.11 88888.00 2015-09-20 20:19:57.912 263 11133.96 143.37 54845.20 88888.00 2015-09-20 20:19:58.412 263 11133.93 143.34 54845.20 88888.00 2015-09-20 20:19:58.912 263 11133.91 143.41 54845.22 88888.00 2015-09-20 20:19:59.412 263 11134.00 143.46 54845.33 88888.00 2015-09-20 20:19:59.912 263 11134.03 143.52 54845.39 88888.00 2015-09-20 20:20:00.412 263 11134.01 143.63 54845.47 88888.00 2015-09-20 20:20:00.912 263 11134.01 143.67 54845.45 88888.00 2015-09-20 20:20:01.412 263 11134.03 143.66 54845.33 88888.00 2015-09-20 20:20:01.912 263 11134.00 143.63 54845.36 88888.00 2015-09-20 20:20:02.412 263 11133.93 143.66 54845.32 88888.00 2015-09-20 20:20:02.912 263 11133.91 143.71 54845.29 88888.00 2015-09-20 20:20:03.412 263 11133.91 143.80 54845.30 88888.00 2015-09-20 20:20:03.912 263 11133.95 143.88 54845.38 88888.00 2015-09-20 20:20:04.412 263 11133.99 143.94 54845.47 88888.00 2015-09-20 20:20:04.912 263 11134.00 143.93 54845.56 88888.00 2015-09-20 20:20:05.412 263 11134.00 143.94 54845.57 88888.00 2015-09-20 20:20:05.912 263 11134.03 143.99 54845.53 88888.00 2015-09-20 20:20:06.412 263 11134.01 143.99 54845.58 88888.00 2015-09-20 20:20:06.912 263 11134.04 144.01 54845.58 88888.00 2015-09-20 20:20:07.412 263 11134.12 143.99 54845.52 88888.00 2015-09-20 20:20:07.912 263 11134.10 144.02 54845.53 88888.00 2015-09-20 20:20:08.412 263 11134.16 144.04 54845.56 88888.00 2015-09-20 20:20:08.912 263 11134.22 144.08 54845.54 88888.00 2015-09-20 20:20:09.412 263 11134.27 144.05 54845.53 88888.00 2015-09-20 20:20:09.912 263 11134.31 144.07 54845.48 88888.00 2015-09-20 20:20:10.412 263 11134.31 144.11 54845.49 88888.00 2015-09-20 20:20:10.912 263 11134.31 144.17 54845.50 88888.00 2015-09-20 20:20:11.412 263 11134.36 144.18 54845.52 88888.00 2015-09-20 20:20:11.912 263 11134.37 144.18 54845.59 88888.00 2015-09-20 20:20:12.412 263 11134.41 144.19 54845.59 88888.00 2015-09-20 20:20:12.912 263 11134.41 144.28 54845.67 88888.00 2015-09-20 20:20:13.412 263 11134.41 144.29 54845.71 88888.00 2015-09-20 20:20:13.912 263 11134.40 144.45 54845.71 88888.00 2015-09-20 20:20:14.412 263 11134.38 144.61 54845.75 88888.00 2015-09-20 20:20:14.912 263 11134.43 144.74 54845.87 88888.00 2015-09-20 20:20:15.412 263 11134.43 144.72 54845.90 88888.00 2015-09-20 20:20:15.912 263 11134.42 144.78 54845.84 88888.00 2015-09-20 20:20:16.412 263 11134.46 144.79 54845.76 88888.00 2015-09-20 20:20:16.912 263 11134.46 144.81 54845.77 88888.00 2015-09-20 20:20:17.412 263 11134.47 144.85 54845.85 88888.00 2015-09-20 20:20:17.912 263 11134.51 144.93 54845.79 88888.00 2015-09-20 20:20:18.412 263 11134.58 145.02 54845.81 88888.00 2015-09-20 20:20:18.912 263 11134.64 145.03 54845.85 88888.00 2015-09-20 20:20:19.412 263 11134.63 145.12 54845.84 88888.00 2015-09-20 20:20:19.912 263 11134.64 145.22 54845.84 88888.00 2015-09-20 20:20:20.412 263 11134.74 145.25 54845.76 88888.00 2015-09-20 20:20:20.912 263 11134.78 145.30 54845.76 88888.00 2015-09-20 20:20:21.412 263 11134.82 145.40 54845.77 88888.00 2015-09-20 20:20:21.912 263 11134.89 145.45 54845.77 88888.00 2015-09-20 20:20:22.412 263 11134.99 145.48 54845.70 88888.00 2015-09-20 20:20:22.912 263 11135.09 145.52 54845.73 88888.00 2015-09-20 20:20:23.412 263 11135.21 145.52 54845.73 88888.00 2015-09-20 20:20:23.912 263 11135.31 145.50 54845.67 88888.00 2015-09-20 20:20:24.412 263 11135.47 145.46 54845.64 88888.00 2015-09-20 20:20:24.912 263 11135.58 145.46 54845.65 88888.00 2015-09-20 20:20:25.412 263 11135.69 145.43 54845.67 88888.00 2015-09-20 20:20:25.912 263 11135.78 145.40 54845.73 88888.00 2015-09-20 20:20:26.412 263 11135.87 145.37 54845.74 88888.00 2015-09-20 20:20:26.912 263 11135.95 145.38 54845.77 88888.00 2015-09-20 20:20:27.412 263 11135.98 145.25 54845.76 88888.00 2015-09-20 20:20:27.912 263 11136.02 145.18 54845.75 88888.00 2015-09-20 20:20:28.412 263 11135.92 145.05 54845.76 88888.00 2015-09-20 20:20:28.912 263 11135.77 144.92 54845.84 88888.00 2015-09-20 20:20:29.412 263 11135.50 144.87 54845.98 88888.00 2015-09-20 20:20:29.912 263 11135.27 144.80 54846.03 88888.00 2015-09-20 20:20:30.412 263 11134.95 144.76 54846.03 88888.00 2015-09-20 20:20:30.912 263 11134.67 144.79 54846.15 88888.00 2015-09-20 20:20:31.412 263 11134.50 144.85 54846.20 88888.00 2015-09-20 20:20:31.912 263 11134.35 144.94 54846.25 88888.00 2015-09-20 20:20:32.412 263 11134.26 145.03 54846.25 88888.00 2015-09-20 20:20:32.912 263 11134.27 145.06 54846.34 88888.00 2015-09-20 20:20:33.412 263 11134.30 145.06 54846.45 88888.00 2015-09-20 20:20:33.912 263 11134.35 145.05 54846.53 88888.00 2015-09-20 20:20:34.412 263 11134.40 145.09 54846.53 88888.00 2015-09-20 20:20:34.912 263 11134.41 145.09 54846.42 88888.00 2015-09-20 20:20:35.412 263 11134.37 145.09 54846.49 88888.00 2015-09-20 20:20:35.912 263 11134.29 145.11 54846.52 88888.00 2015-09-20 20:20:36.412 263 11134.12 145.10 54846.50 88888.00 2015-09-20 20:20:36.912 263 11134.00 145.11 54846.50 88888.00 2015-09-20 20:20:37.412 263 11133.85 145.22 54846.52 88888.00 2015-09-20 20:20:37.912 263 11133.65 145.40 54846.62 88888.00 2015-09-20 20:20:38.412 263 11133.52 145.65 54846.51 88888.00 2015-09-20 20:20:38.912 263 11133.48 145.90 54846.43 88888.00 2015-09-20 20:20:39.412 263 11133.39 146.15 54846.44 88888.00 2015-09-20 20:20:39.912 263 11133.36 146.43 54846.41 88888.00 2015-09-20 20:20:40.412 263 11133.38 146.70 54846.32 88888.00 2015-09-20 20:20:40.912 263 11133.48 146.95 54846.45 88888.00 2015-09-20 20:20:41.412 263 11133.59 147.16 54846.52 88888.00 2015-09-20 20:20:41.912 263 11133.73 147.37 54846.55 88888.00 2015-09-20 20:20:42.412 263 11133.86 147.46 54846.64 88888.00 2015-09-20 20:20:42.912 263 11133.99 147.42 54846.60 88888.00 2015-09-20 20:20:43.412 263 11134.05 147.50 54846.58 88888.00 2015-09-20 20:20:43.912 263 11134.14 147.53 54846.69 88888.00 2015-09-20 20:20:44.412 263 11134.22 147.54 54846.80 88888.00 2015-09-20 20:20:44.912 263 11134.26 147.58 54846.84 88888.00 2015-09-20 20:20:45.412 263 11134.29 147.59 54846.86 88888.00 2015-09-20 20:20:45.912 263 11134.32 147.60 54846.90 88888.00 2015-09-20 20:20:46.412 263 11134.38 147.65 54846.98 88888.00 2015-09-20 20:20:46.912 263 11134.45 147.64 54846.99 88888.00 2015-09-20 20:20:47.412 263 11134.45 147.62 54847.07 88888.00 2015-09-20 20:20:47.912 263 11134.41 147.62 54847.12 88888.00 2015-09-20 20:20:48.412 263 11134.43 147.67 54847.12 88888.00 2015-09-20 20:20:48.912 263 11134.48 147.70 54847.10 88888.00 2015-09-20 20:20:49.412 263 11134.48 147.64 54847.15 88888.00 2015-09-20 20:20:49.912 263 11134.47 147.63 54847.12 88888.00 2015-09-20 20:20:50.412 263 11134.41 147.65 54847.08 88888.00 2015-09-20 20:20:50.912 263 11134.42 147.70 54847.11 88888.00 2015-09-20 20:20:51.412 263 11134.45 147.78 54847.21 88888.00 2015-09-20 20:20:51.912 263 11134.45 147.78 54847.14 88888.00 2015-09-20 20:20:52.412 263 11134.43 147.80 54847.15 88888.00 2015-09-20 20:20:52.912 263 11134.51 147.82 54847.17 88888.00 2015-09-20 20:20:53.412 263 11134.52 147.82 54847.17 88888.00 2015-09-20 20:20:53.912 263 11134.43 147.85 54847.21 88888.00 2015-09-20 20:20:54.412 263 11134.41 147.83 54847.12 88888.00 2015-09-20 20:20:54.912 263 11134.30 147.78 54847.00 88888.00 2015-09-20 20:20:55.412 263 11134.31 147.79 54847.05 88888.00 2015-09-20 20:20:55.912 263 11134.31 147.78 54846.96 88888.00 2015-09-20 20:20:56.412 263 11134.33 147.81 54846.85 88888.00 2015-09-20 20:20:56.912 263 11134.30 147.83 54846.78 88888.00 2015-09-20 20:20:57.412 263 11134.29 147.83 54846.73 88888.00 2015-09-20 20:20:57.912 263 11134.24 147.87 54846.72 88888.00 2015-09-20 20:20:58.412 263 11134.19 147.93 54846.62 88888.00 2015-09-20 20:20:58.912 263 11134.17 148.04 54846.66 88888.00 2015-09-20 20:20:59.412 263 11134.20 148.06 54846.75 88888.00 2015-09-20 20:20:59.912 263 11134.12 148.07 54846.85 88888.00 2015-09-20 20:21:00.412 263 11134.10 148.13 54846.96 88888.00 2015-09-20 20:21:00.912 263 11134.10 148.18 54846.95 88888.00 2015-09-20 20:21:01.412 263 11134.10 148.21 54847.03 88888.00 2015-09-20 20:21:01.912 263 11134.05 148.26 54847.06 88888.00 2015-09-20 20:21:02.412 263 11134.04 148.27 54847.04 88888.00 2015-09-20 20:21:02.912 263 11134.05 148.32 54847.11 88888.00 2015-09-20 20:21:03.412 263 11134.05 148.36 54847.19 88888.00 2015-09-20 20:21:03.912 263 11134.04 148.39 54847.14 88888.00 2015-09-20 20:21:04.412 263 11134.06 148.40 54847.14 88888.00 2015-09-20 20:21:04.912 263 11134.09 148.42 54847.12 88888.00 2015-09-20 20:21:05.412 263 11134.12 148.46 54847.19 88888.00 2015-09-20 20:21:05.912 263 11134.11 148.51 54847.34 88888.00 2015-09-20 20:21:06.412 263 11134.10 148.52 54847.35 88888.00 2015-09-20 20:21:06.912 263 11134.15 148.47 54847.31 88888.00 2015-09-20 20:21:07.412 263 11134.22 148.46 54847.37 88888.00 2015-09-20 20:21:07.912 263 11134.25 148.49 54847.37 88888.00 2015-09-20 20:21:08.412 263 11134.17 148.51 54847.38 88888.00 2015-09-20 20:21:08.912 263 11134.20 148.54 54847.40 88888.00 2015-09-20 20:21:09.412 263 11134.29 148.54 54847.32 88888.00 2015-09-20 20:21:09.912 263 11134.27 148.51 54847.35 88888.00 2015-09-20 20:21:10.413 263 11134.26 148.52 54847.30 88888.00 2015-09-20 20:21:10.913 263 11134.29 148.49 54847.31 88888.00 2015-09-20 20:21:11.413 263 11134.36 148.51 54847.28 88888.00 2015-09-20 20:21:11.913 263 11134.35 148.48 54847.26 88888.00 2015-09-20 20:21:12.413 263 11134.32 148.49 54847.26 88888.00 2015-09-20 20:21:12.913 263 11134.36 148.48 54847.29 88888.00 2015-09-20 20:21:13.413 263 11134.40 148.46 54847.16 88888.00 2015-09-20 20:21:13.913 263 11134.38 148.51 54847.12 88888.00 2015-09-20 20:21:14.413 263 11134.36 148.47 54847.16 88888.00 2015-09-20 20:21:14.913 263 11134.21 148.41 54847.12 88888.00 2015-09-20 20:21:15.413 263 11134.11 148.42 54847.06 88888.00 2015-09-20 20:21:15.913 263 11134.10 148.49 54847.12 88888.00 2015-09-20 20:21:16.413 263 11134.10 148.51 54847.19 88888.00 2015-09-20 20:21:16.913 263 11134.04 148.59 54847.21 88888.00 2015-09-20 20:21:17.413 263 11134.00 148.60 54847.25 88888.00 2015-09-20 20:21:17.913 263 11134.00 148.59 54847.32 88888.00 2015-09-20 20:21:18.413 263 11134.06 148.66 54847.38 88888.00 2015-09-20 20:21:18.913 263 11134.12 148.75 54847.46 88888.00 2015-09-20 20:21:19.413 263 11134.19 148.72 54847.54 88888.00 2015-09-20 20:21:19.913 263 11134.20 148.78 54847.49 88888.00 2015-09-20 20:21:20.413 263 11134.21 148.81 54847.43 88888.00 2015-09-20 20:21:20.913 263 11134.27 148.88 54847.32 88888.00 2015-09-20 20:21:21.413 263 11134.21 148.90 54847.39 88888.00 2015-09-20 20:21:21.913 263 11134.15 148.92 54847.39 88888.00 2015-09-20 20:21:22.413 263 11134.10 148.97 54847.37 88888.00 2015-09-20 20:21:22.913 263 11134.09 148.99 54847.35 88888.00 2015-09-20 20:21:23.413 263 11134.10 149.03 54847.34 88888.00 2015-09-20 20:21:23.913 263 11134.11 149.08 54847.39 88888.00 2015-09-20 20:21:24.413 263 11134.09 149.10 54847.38 88888.00 2015-09-20 20:21:24.913 263 11134.11 149.10 54847.37 88888.00 2015-09-20 20:21:25.413 263 11134.12 149.17 54847.34 88888.00 2015-09-20 20:21:25.913 263 11134.11 149.17 54847.31 88888.00 2015-09-20 20:21:26.413 263 11134.14 149.20 54847.29 88888.00 2015-09-20 20:21:26.913 263 11134.15 149.30 54847.31 88888.00 2015-09-20 20:21:27.413 263 11134.07 149.32 54847.32 88888.00 2015-09-20 20:21:27.913 263 11134.04 149.31 54847.28 88888.00 2015-09-20 20:21:28.413 263 11134.04 149.32 54847.21 88888.00 2015-09-20 20:21:28.913 263 11134.03 149.40 54847.21 88888.00 2015-09-20 20:21:29.413 263 11134.01 149.37 54847.14 88888.00 2015-09-20 20:21:29.913 263 11133.99 149.30 54847.12 88888.00 2015-09-20 20:21:30.413 263 11133.96 149.32 54847.08 88888.00 2015-09-20 20:21:30.913 263 11133.91 149.36 54847.08 88888.00 2015-09-20 20:21:31.413 263 11133.95 149.41 54847.16 88888.00 2015-09-20 20:21:31.913 263 11133.90 149.36 54847.19 88888.00 2015-09-20 20:21:32.413 263 11133.90 149.39 54847.21 88888.00 2015-09-20 20:21:32.913 263 11133.95 149.42 54847.14 88888.00 2015-09-20 20:21:33.413 263 11133.91 149.44 54847.15 88888.00 2015-09-20 20:21:33.913 263 11133.86 149.45 54847.26 88888.00 2015-09-20 20:21:34.413 263 11133.83 149.48 54847.38 88888.00 2015-09-20 20:21:34.913 263 11133.80 149.50 54847.28 88888.00 2015-09-20 20:21:35.413 263 11133.78 149.56 54847.28 88888.00 2015-09-20 20:21:35.913 263 11133.74 149.53 54847.22 88888.00 2015-09-20 20:21:36.413 263 11133.72 149.52 54847.17 88888.00 2015-09-20 20:21:36.913 263 11133.70 149.52 54847.26 88888.00 2015-09-20 20:21:37.413 263 11133.72 149.56 54847.34 88888.00 2015-09-20 20:21:37.913 263 11133.75 149.61 54847.32 88888.00 2015-09-20 20:21:38.413 263 11133.77 149.67 54847.32 88888.00 2015-09-20 20:21:38.913 263 11133.82 149.67 54847.25 88888.00 2015-09-20 20:21:39.413 263 11133.84 149.61 54847.14 88888.00 2015-09-20 20:21:39.913 263 11133.80 149.64 54847.20 88888.00 2015-09-20 20:21:40.413 263 11133.82 149.69 54847.21 88888.00 2015-09-20 20:21:40.913 263 11133.82 149.73 54847.06 88888.00 2015-09-20 20:21:41.413 263 11133.83 149.78 54847.06 88888.00 2015-09-20 20:21:41.913 263 11133.80 149.82 54847.13 88888.00 2015-09-20 20:21:42.413 263 11133.86 149.85 54847.07 88888.00 2015-09-20 20:21:42.913 263 11133.91 149.82 54847.11 88888.00 2015-09-20 20:21:43.413 263 11133.95 149.83 54847.13 88888.00 2015-09-20 20:21:43.913 263 11133.93 149.88 54847.08 88888.00 2015-09-20 20:21:44.413 263 11133.93 149.92 54847.10 88888.00 2015-09-20 20:21:44.913 263 11133.99 149.90 54846.98 88888.00 2015-09-20 20:21:45.413 263 11133.98 149.93 54846.96 88888.00 2015-09-20 20:21:45.913 263 11133.96 149.90 54846.98 88888.00 2015-09-20 20:21:46.413 263 11133.95 149.90 54846.90 88888.00 2015-09-20 20:21:46.913 263 11133.90 150.00 54846.93 88888.00 2015-09-20 20:21:47.413 263 11133.93 150.03 54846.88 88888.00 2015-09-20 20:21:47.913 263 11133.95 150.04 54846.82 88888.00 2015-09-20 20:21:48.413 263 11133.93 150.05 54846.80 88888.00 2015-09-20 20:21:48.913 263 11133.93 150.09 54846.78 88888.00 2015-09-20 20:21:49.413 263 11133.98 150.16 54846.77 88888.00 2015-09-20 20:21:49.913 263 11133.89 150.16 54846.62 88888.00 2015-09-20 20:21:50.413 263 11133.88 150.17 54846.60 88888.00 2015-09-20 20:21:50.913 263 11133.88 150.13 54846.67 88888.00 2015-09-20 20:21:51.413 263 11133.83 150.11 54846.68 88888.00 2015-09-20 20:21:51.913 263 11133.82 150.12 54846.56 88888.00 2015-09-20 20:21:52.413 263 11133.83 150.19 54846.59 88888.00 2015-09-20 20:21:52.913 263 11133.86 150.17 54846.60 88888.00 2015-09-20 20:21:53.413 263 11133.88 150.18 54846.60 88888.00 2015-09-20 20:21:53.913 263 11133.89 150.12 54846.51 88888.00 2015-09-20 20:21:54.413 263 11133.94 150.12 54846.46 88888.00 2015-09-20 20:21:54.913 263 11133.95 150.13 54846.45 88888.00 2015-09-20 20:21:55.413 263 11133.91 150.11 54846.36 88888.00 2015-09-20 20:21:55.913 263 11133.95 150.09 54846.34 88888.00 2015-09-20 20:21:56.413 263 11133.94 150.09 54846.31 88888.00 2015-09-20 20:21:56.913 263 11133.94 150.07 54846.28 88888.00 2015-09-20 20:21:57.413 263 11133.98 150.07 54846.21 88888.00 2015-09-20 20:21:57.913 263 11133.98 150.04 54846.18 88888.00 2015-09-20 20:21:58.413 263 11134.00 150.01 54846.21 88888.00 2015-09-20 20:21:58.913 263 11134.03 149.99 54846.18 88888.00 2015-09-20 20:21:59.413 263 11134.05 150.08 54846.15 88888.00 2015-09-20 20:21:59.913 263 11133.99 150.07 54846.11 88888.00 2015-09-20 20:22:00.413 263 11134.10 150.10 54846.10 88888.00 2015-09-20 20:22:00.913 263 11134.12 150.09 54846.14 88888.00 2015-09-20 20:22:01.413 263 11134.05 150.04 54846.15 88888.00 2015-09-20 20:22:01.913 263 11134.03 150.07 54846.14 88888.00 2015-09-20 20:22:02.413 263 11134.05 149.99 54846.01 88888.00 2015-09-20 20:22:02.913 263 11134.10 149.93 54845.93 88888.00 2015-09-20 20:22:03.413 263 11134.10 149.99 54845.93 88888.00 2015-09-20 20:22:03.913 263 11134.10 150.02 54845.92 88888.00 2015-09-20 20:22:04.413 263 11134.03 150.03 54845.91 88888.00 2015-09-20 20:22:04.913 263 11134.00 149.99 54845.94 88888.00 2015-09-20 20:22:05.413 263 11133.96 149.93 54845.96 88888.00 2015-09-20 20:22:05.913 263 11134.00 149.96 54845.88 88888.00 2015-09-20 20:22:06.413 263 11134.00 149.96 54845.81 88888.00 2015-09-20 20:22:06.913 263 11133.94 150.00 54845.88 88888.00 2015-09-20 20:22:07.413 263 11133.94 149.91 54845.89 88888.00 2015-09-20 20:22:07.913 263 11133.91 149.87 54845.82 88888.00 2015-09-20 20:22:08.413 263 11133.89 149.88 54845.81 88888.00 2015-09-20 20:22:08.913 263 11133.86 149.91 54845.75 88888.00 2015-09-20 20:22:09.413 263 11133.90 149.91 54845.70 88888.00 2015-09-20 20:22:09.913 263 11133.89 149.91 54845.73 88888.00 2015-09-20 20:22:10.413 263 11133.93 149.92 54845.49 88888.00 2015-09-20 20:22:10.913 263 11133.98 149.93 54845.57 88888.00 2015-09-20 20:22:11.413 263 11133.94 149.93 54845.65 88888.00 2015-09-20 20:22:11.913 263 11133.94 149.94 54845.61 88888.00 2015-09-20 20:22:12.413 263 11133.88 149.95 54845.58 88888.00 2015-09-20 20:22:12.913 263 11133.94 149.95 54845.49 88888.00 2015-09-20 20:22:13.413 263 11133.91 149.93 54845.42 88888.00 2015-09-20 20:22:13.913 263 11133.91 149.93 54845.44 88888.00 2015-09-20 20:22:14.413 263 11133.93 149.92 54845.45 88888.00 2015-09-20 20:22:14.913 263 11133.98 149.88 54845.42 88888.00 2015-09-20 20:22:15.413 263 11133.99 149.90 54845.33 88888.00 2015-09-20 20:22:15.913 263 11134.00 150.03 54845.37 88888.00 2015-09-20 20:22:16.413 263 11134.01 150.07 54845.38 88888.00 2015-09-20 20:22:16.913 263 11134.03 150.07 54845.36 88888.00 2015-09-20 20:22:17.413 263 11134.04 150.01 54845.35 88888.00 2015-09-20 20:22:17.913 263 11133.99 149.98 54845.26 88888.00 2015-09-20 20:22:18.413 263 11133.93 149.95 54845.23 88888.00 2015-09-20 20:22:18.913 263 11133.94 149.92 54845.21 88888.00 2015-09-20 20:22:19.413 263 11133.95 149.86 54845.12 88888.00 2015-09-20 20:22:19.913 263 11133.89 149.84 54845.05 88888.00 2015-09-20 20:22:20.413 263 11133.90 149.78 54845.03 88888.00 2015-09-20 20:22:20.913 263 11133.93 149.75 54845.01 88888.00 2015-09-20 20:22:21.413 263 11133.88 149.68 54844.92 88888.00 2015-09-20 20:22:21.913 263 11133.86 149.60 54845.03 88888.00 2015-09-20 20:22:22.413 263 11133.88 149.64 54845.04 88888.00 2015-09-20 20:22:22.913 263 11133.88 149.54 54845.01 88888.00 2015-09-20 20:22:23.413 263 11133.85 149.43 54844.94 88888.00 2015-09-20 20:22:23.913 263 11133.90 149.37 54844.89 88888.00 2015-09-20 20:22:24.413 263 11133.89 149.33 54844.89 88888.00 2015-09-20 20:22:24.913 263 11133.88 149.27 54844.85 88888.00 2015-09-20 20:22:25.413 263 11133.88 149.26 54844.87 88888.00 2015-09-20 20:22:25.913 263 11133.85 149.17 54844.78 88888.00 2015-09-20 20:22:26.413 263 11133.88 149.10 54844.85 88888.00 2015-09-20 20:22:26.913 263 11133.94 149.05 54844.84 88888.00 2015-09-20 20:22:27.413 263 11134.03 149.01 54844.77 88888.00 2015-09-20 20:22:27.913 263 11134.06 148.98 54844.62 88888.00 2015-09-20 20:22:28.413 263 11134.12 148.94 54844.67 88888.00 2015-09-20 20:22:28.913 263 11134.12 148.85 54844.54 88888.00 2015-09-20 20:22:29.413 263 11134.16 148.80 54844.53 88888.00 2015-09-20 20:22:29.913 263 11134.15 148.78 54844.57 88888.00 2015-09-20 20:22:30.413 263 11134.21 148.77 54844.48 88888.00 2015-09-20 20:22:30.913 263 11134.40 148.81 54844.45 88888.00 2015-09-20 20:22:31.413 263 11134.40 148.75 54844.48 88888.00 2015-09-20 20:22:31.913 263 11134.36 148.65 54844.44 88888.00 2015-09-20 20:22:32.413 263 11134.38 148.65 54844.44 88888.00 2015-09-20 20:22:32.913 263 11134.38 148.74 54844.35 88888.00 2015-09-20 20:22:33.413 263 11134.37 148.80 54844.31 88888.00 2015-09-20 20:22:33.913 263 11134.29 148.77 54844.33 88888.00 2015-09-20 20:22:34.413 263 11134.24 148.75 54844.43 88888.00 2015-09-20 20:22:34.913 263 11134.20 148.67 54844.47 88888.00 2015-09-20 20:22:35.413 263 11134.20 148.64 54844.45 88888.00 2015-09-20 20:22:35.913 263 11134.19 148.56 54844.45 88888.00 2015-09-20 20:22:36.413 263 11134.20 148.54 54844.54 88888.00 2015-09-20 20:22:36.913 263 11134.21 148.42 54844.57 88888.00 2015-09-20 20:22:37.413 263 11134.17 148.41 54844.43 88888.00 2015-09-20 20:22:37.913 263 11134.24 148.38 54844.42 88888.00 2015-09-20 20:22:38.413 263 11134.22 148.27 54844.48 88888.00 2015-09-20 20:22:38.913 263 11134.29 148.21 54844.48 88888.00 2015-09-20 20:22:39.413 263 11134.32 148.16 54844.49 88888.00 2015-09-20 20:22:39.913 263 11134.35 148.13 54844.43 88888.00 2015-09-20 20:22:40.413 263 11134.36 148.06 54844.34 88888.00 2015-09-20 20:22:40.913 263 11134.42 148.01 54844.39 88888.00 2015-09-20 20:22:41.413 263 11134.46 147.96 54844.33 88888.00 2015-09-20 20:22:41.913 263 11134.48 147.98 54844.25 88888.00 2015-09-20 20:22:42.413 263 11134.52 147.88 54844.17 88888.00 2015-09-20 20:22:42.913 263 11134.59 147.80 54844.30 88888.00 2015-09-20 20:22:43.413 263 11134.61 147.72 54844.21 88888.00 2015-09-20 20:22:43.913 263 11134.68 147.74 54844.22 88888.00 2015-09-20 20:22:44.413 263 11134.74 147.74 54844.21 88888.00 2015-09-20 20:22:44.913 263 11134.79 147.68 54844.15 88888.00 2015-09-20 20:22:45.413 263 11134.84 147.64 54844.10 88888.00 2015-09-20 20:22:45.913 263 11134.87 147.62 54844.13 88888.00 2015-09-20 20:22:46.413 263 11134.87 147.55 54844.10 88888.00 2015-09-20 20:22:46.913 263 11134.92 147.55 54844.01 88888.00 2015-09-20 20:22:47.413 263 11134.93 147.49 54843.93 88888.00 2015-09-20 20:22:47.913 263 11134.95 147.40 54843.97 88888.00 2015-09-20 20:22:48.413 263 11134.94 147.39 54844.04 88888.00 2015-09-20 20:22:48.913 263 11134.98 147.40 54844.04 88888.00 2015-09-20 20:22:49.413 263 11135.04 147.26 54843.98 88888.00 2015-09-20 20:22:49.913 263 11135.10 147.19 54843.96 88888.00 2015-09-20 20:22:50.413 263 11135.11 147.15 54843.92 88888.00 2015-09-20 20:22:50.913 263 11135.11 147.13 54843.91 88888.00 2015-09-20 20:22:51.413 263 11135.09 147.11 54843.90 88888.00 2015-09-20 20:22:51.913 263 11135.08 147.04 54843.80 88888.00 2015-09-20 20:22:52.413 263 11135.10 147.00 54843.82 88888.00 2015-09-20 20:22:52.913 263 11135.13 146.95 54843.86 88888.00 2015-09-20 20:22:53.413 263 11135.18 146.94 54843.86 88888.00 2015-09-20 20:22:53.913 263 11135.22 146.83 54843.87 88888.00 2015-09-20 20:22:54.413 263 11135.26 146.75 54843.87 88888.00 2015-09-20 20:22:54.913 263 11135.21 146.72 54843.81 88888.00 2015-09-20 20:22:55.413 263 11135.22 146.73 54843.84 88888.00 2015-09-20 20:22:55.913 263 11135.29 146.72 54843.81 88888.00 2015-09-20 20:22:56.413 263 11135.36 146.70 54843.73 88888.00 2015-09-20 20:22:56.913 263 11135.40 146.67 54843.66 88888.00 2015-09-20 20:22:57.413 263 11135.36 146.66 54843.60 88888.00 2015-09-20 20:22:57.913 263 11135.36 146.65 54843.53 88888.00 2015-09-20 20:22:58.413 263 11135.35 146.61 54843.48 88888.00 2015-09-20 20:22:58.913 263 11135.37 146.55 54843.45 88888.00 2015-09-20 20:22:59.413 263 11135.37 146.49 54843.46 88888.00 2015-09-20 20:22:59.913 263 11135.35 146.49 54843.48 88888.00 2015-09-20 20:23:00.413 263 11135.39 146.54 54843.53 88888.00 2015-09-20 20:23:00.913 263 11135.42 146.53 54843.55 88888.00 2015-09-20 20:23:01.413 263 11135.41 146.45 54843.51 88888.00 2015-09-20 20:23:01.913 263 11135.39 146.30 54843.53 88888.00 2015-09-20 20:23:02.413 263 11135.31 146.20 54843.54 88888.00 2015-09-20 20:23:02.913 263 11135.36 146.13 54843.64 88888.00 2015-09-20 20:23:03.413 263 11135.44 146.14 54843.61 88888.00 2015-09-20 20:23:03.913 263 11135.41 146.13 54843.62 88888.00 2015-09-20 20:23:04.413 263 11135.36 146.07 54843.63 88888.00 2015-09-20 20:23:04.913 263 11135.34 145.98 54843.68 88888.00 2015-09-20 20:23:05.413 263 11135.35 145.94 54843.68 88888.00 2015-09-20 20:23:05.913 263 11135.34 145.93 54843.61 88888.00 2015-09-20 20:23:06.413 263 11135.42 145.91 54843.55 88888.00 2015-09-20 20:23:06.913 263 11135.42 145.95 54843.60 88888.00 2015-09-20 20:23:07.413 263 11135.45 145.98 54843.55 88888.00 2015-09-20 20:23:07.913 263 11135.40 145.97 54843.56 88888.00 2015-09-20 20:23:08.413 263 11135.39 145.93 54843.59 88888.00 2015-09-20 20:23:08.913 263 11135.46 145.87 54843.71 88888.00 2015-09-20 20:23:09.413 263 11135.51 145.82 54843.78 88888.00 2015-09-20 20:23:09.913 263 11135.51 145.74 54843.87 88888.00 2015-09-20 20:23:10.413 263 11135.48 145.63 54843.95 88888.00 2015-09-20 20:23:10.913 263 11135.53 145.68 54843.92 88888.00 2015-09-20 20:23:11.413 263 11135.56 145.65 54843.87 88888.00 2015-09-20 20:23:11.913 263 11135.53 145.59 54843.79 88888.00 2015-09-20 20:23:12.413 263 11135.51 145.56 54843.73 88888.00 2015-09-20 20:23:12.913 263 11135.39 145.56 54843.72 88888.00 2015-09-20 20:23:13.413 263 11135.40 145.53 54843.77 88888.00 2015-09-20 20:23:13.913 263 11135.41 145.54 54843.79 88888.00 2015-09-20 20:23:14.413 263 11135.29 145.51 54843.81 88888.00 2015-09-20 20:23:14.913 263 11135.29 145.50 54843.81 88888.00 2015-09-20 20:23:15.413 263 11135.26 145.46 54843.80 88888.00 2015-09-20 20:23:15.913 263 11135.19 145.43 54843.83 88888.00 2015-09-20 20:23:16.413 263 11135.19 145.42 54843.83 88888.00 2015-09-20 20:23:16.913 263 11135.19 145.44 54843.84 88888.00 2015-09-20 20:23:17.413 263 11135.19 145.38 54843.88 88888.00 2015-09-20 20:23:17.913 263 11135.14 145.29 54843.81 88888.00 2015-09-20 20:23:18.413 263 11135.13 145.26 54843.80 88888.00 2015-09-20 20:23:18.913 263 11135.09 145.25 54843.89 88888.00 2015-09-20 20:23:19.413 263 11135.05 145.23 54843.98 88888.00 2015-09-20 20:23:19.913 263 11135.04 145.18 54844.08 88888.00 2015-09-20 20:23:20.413 263 11134.99 145.20 54844.14 88888.00 2015-09-20 20:23:20.913 263 11135.05 145.14 54844.16 88888.00 2015-09-20 20:23:21.413 263 11134.99 145.09 54844.16 88888.00 2015-09-20 20:23:21.913 263 11134.93 145.08 54844.10 88888.00 2015-09-20 20:23:22.413 263 11134.89 145.03 54844.10 88888.00 2015-09-20 20:23:22.913 263 11134.88 144.97 54844.21 88888.00 2015-09-20 20:23:23.413 263 11134.85 144.98 54844.18 88888.00 2015-09-20 20:23:23.913 263 11134.83 144.94 54844.16 88888.00 2015-09-20 20:23:24.413 263 11134.75 144.93 54844.06 88888.00 2015-09-20 20:23:24.913 263 11134.64 144.85 54844.07 88888.00 2015-09-20 20:23:25.413 263 11134.63 144.76 54844.09 88888.00 2015-09-20 20:23:25.913 263 11134.57 144.74 54844.18 88888.00 2015-09-20 20:23:26.413 263 11134.51 144.76 54844.22 88888.00 2015-09-20 20:23:26.913 263 11134.51 144.81 54844.35 88888.00 2015-09-20 20:23:27.413 263 11134.45 144.79 54844.35 88888.00 2015-09-20 20:23:27.913 263 11134.41 144.77 54844.34 88888.00 2015-09-20 20:23:28.413 263 11134.35 144.72 54844.45 88888.00 2015-09-20 20:23:28.913 263 11134.30 144.74 54844.51 88888.00 2015-09-20 20:23:29.413 263 11134.24 144.75 54844.53 88888.00 2015-09-20 20:23:29.913 263 11134.16 144.71 54844.61 88888.00 2015-09-20 20:23:30.413 263 11134.16 144.75 54844.70 88888.00 2015-09-20 20:23:30.913 263 11134.19 144.71 54844.71 88888.00 2015-09-20 20:23:31.413 263 11134.19 144.67 54844.73 88888.00 2015-09-20 20:23:31.913 263 11134.17 144.66 54844.77 88888.00 2015-09-20 20:23:32.413 263 11134.16 144.66 54844.89 88888.00 2015-09-20 20:23:32.913 263 11134.16 144.60 54844.98 88888.00 2015-09-20 20:23:33.413 263 11134.07 144.56 54845.02 88888.00 2015-09-20 20:23:33.913 263 11134.05 144.54 54844.96 88888.00 2015-09-20 20:23:34.413 263 11134.04 144.53 54845.00 88888.00 2015-09-20 20:23:34.913 263 11134.05 144.54 54844.97 88888.00 2015-09-20 20:23:35.413 263 11134.07 144.49 54844.94 88888.00 2015-09-20 20:23:35.913 263 11134.05 144.41 54845.02 88888.00 2015-09-20 20:23:36.413 263 11134.00 144.38 54845.01 88888.00 2015-09-20 20:23:36.913 263 11133.98 144.35 54845.05 88888.00 2015-09-20 20:23:37.413 263 11134.01 144.35 54845.09 88888.00 2015-09-20 20:23:37.913 263 11133.95 144.35 54845.10 88888.00 2015-09-20 20:23:38.413 263 11134.00 144.36 54845.09 88888.00 2015-09-20 20:23:38.913 263 11133.98 144.32 54845.15 88888.00 2015-09-20 20:23:39.413 263 11133.91 144.29 54845.06 88888.00 2015-09-20 20:23:39.913 263 11133.84 144.30 54845.02 88888.00 2015-09-20 20:23:40.413 263 11133.83 144.27 54845.02 88888.00 2015-09-20 20:23:40.913 263 11133.88 144.24 54844.97 88888.00 2015-09-20 20:23:41.413 263 11133.84 144.21 54844.97 88888.00 2015-09-20 20:23:41.913 263 11133.82 144.16 54845.03 88888.00 2015-09-20 20:23:42.413 263 11133.86 144.15 54844.92 88888.00 2015-09-20 20:23:42.913 263 11133.83 144.12 54844.79 88888.00 2015-09-20 20:23:43.413 263 11133.86 144.13 54844.86 88888.00 2015-09-20 20:23:43.913 263 11133.79 144.07 54844.88 88888.00 2015-09-20 20:23:44.413 263 11133.75 144.00 54844.94 88888.00 2015-09-20 20:23:44.913 263 11133.74 144.00 54844.97 88888.00 2015-09-20 20:23:45.413 263 11133.73 144.02 54844.96 88888.00 2015-09-20 20:23:45.913 263 11133.74 143.98 54845.00 88888.00 2015-09-20 20:23:46.413 263 11133.78 143.90 54845.04 88888.00 2015-09-20 20:23:46.913 263 11133.77 143.93 54845.12 88888.00 2015-09-20 20:23:47.413 263 11133.73 143.91 54845.22 88888.00 2015-09-20 20:23:47.913 263 11133.74 143.87 54845.10 88888.00 2015-09-20 20:23:48.413 263 11133.74 143.79 54845.04 88888.00 2015-09-20 20:23:48.913 263 11133.79 143.76 54845.06 88888.00 2015-09-20 20:23:49.413 263 11133.80 143.76 54845.05 88888.00 2015-09-20 20:23:49.913 263 11133.74 143.67 54845.06 88888.00 2015-09-20 20:23:50.413 263 11133.70 143.62 54845.12 88888.00 2015-09-20 20:23:50.913 263 11133.69 143.63 54845.18 88888.00 2015-09-20 20:23:51.413 263 11133.74 143.65 54845.18 88888.00 2015-09-20 20:23:51.913 263 11133.72 143.59 54845.11 88888.00 2015-09-20 20:23:52.413 263 11133.64 143.62 54845.06 88888.00 2015-09-20 20:23:52.913 263 11133.65 143.60 54845.02 88888.00 2015-09-20 20:23:53.413 263 11133.62 143.62 54845.04 88888.00 2015-09-20 20:23:53.913 263 11133.54 143.57 54845.04 88888.00 2015-09-20 20:23:54.413 263 11133.48 143.58 54845.04 88888.00 2015-09-20 20:23:54.913 263 11133.42 143.57 54845.02 88888.00 2015-09-20 20:23:55.413 263 11133.36 143.52 54845.05 88888.00 2015-09-20 20:23:55.913 263 11133.37 143.51 54845.07 88888.00 2015-09-20 20:23:56.413 263 11133.37 143.52 54845.15 88888.00 2015-09-20 20:23:56.913 263 11133.30 143.52 54845.14 88888.00 2015-09-20 20:23:57.413 263 11133.20 143.58 54845.11 88888.00 2015-09-20 20:23:57.913 263 11133.17 143.61 54845.11 88888.00 2015-09-20 20:23:58.413 263 11133.11 143.60 54845.14 88888.00 2015-09-20 20:23:58.913 263 11132.99 143.57 54845.11 88888.00 2015-09-20 20:23:59.413 263 11133.00 143.60 54845.14 88888.00 2015-09-20 20:23:59.913 263 11132.97 143.67 54845.23 88888.00 2015-09-20 20:24:00.413 263 11132.95 143.61 54845.22 88888.00 2015-09-20 20:24:00.913 263 11132.89 143.62 54845.28 88888.00 2015-09-20 20:24:01.413 263 11132.86 143.65 54845.26 88888.00 2015-09-20 20:24:01.913 263 11132.83 143.67 54845.28 88888.00 2015-09-20 20:24:02.413 263 11132.76 143.65 54845.30 88888.00 2015-09-20 20:24:02.913 263 11132.70 143.63 54845.29 88888.00 2015-09-20 20:24:03.413 263 11132.64 143.66 54845.37 88888.00 2015-09-20 20:24:03.913 263 11132.62 143.74 54845.42 88888.00 2015-09-20 20:24:04.413 263 11132.54 143.79 54845.41 88888.00 2015-09-20 20:24:04.913 263 11132.52 143.77 54845.48 88888.00 2015-09-20 20:24:05.413 263 11132.47 143.82 54845.44 88888.00 2015-09-20 20:24:05.913 263 11132.47 143.83 54845.52 88888.00 2015-09-20 20:24:06.413 263 11132.44 143.83 54845.67 88888.00 2015-09-20 20:24:06.913 263 11132.38 143.83 54845.71 88888.00 2015-09-20 20:24:07.413 263 11132.38 143.80 54845.75 88888.00 2015-09-20 20:24:07.913 263 11132.34 143.77 54845.77 88888.00 2015-09-20 20:24:08.413 263 11132.28 143.79 54845.73 88888.00 2015-09-20 20:24:08.913 263 11132.21 143.80 54845.77 88888.00 2015-09-20 20:24:09.413 263 11132.17 143.82 54845.79 88888.00 2015-09-20 20:24:09.913 263 11132.21 143.84 54845.68 88888.00 2015-09-20 20:24:10.413 263 11132.17 143.78 54845.66 88888.00 2015-09-20 20:24:10.913 263 11132.12 143.79 54845.68 88888.00 2015-09-20 20:24:11.413 263 11132.12 143.84 54845.62 88888.00 2015-09-20 20:24:11.913 263 11132.16 143.84 54845.59 88888.00 2015-09-20 20:24:12.413 263 11132.18 143.86 54845.68 88888.00 2015-09-20 20:24:12.913 263 11132.08 143.82 54845.73 88888.00 2015-09-20 20:24:13.413 263 11132.05 143.86 54845.67 88888.00 2015-09-20 20:24:13.913 263 11132.03 143.94 54845.68 88888.00 2015-09-20 20:24:14.413 263 11132.06 143.96 54845.74 88888.00 2015-09-20 20:24:14.913 263 11132.03 143.96 54845.75 88888.00 2015-09-20 20:24:15.413 263 11132.01 143.98 54845.67 88888.00 2015-09-20 20:24:15.913 263 11131.97 143.95 54845.64 88888.00 2015-09-20 20:24:16.413 263 11131.94 143.98 54845.64 88888.00 2015-09-20 20:24:16.913 263 11131.89 143.99 54845.64 88888.00 2015-09-20 20:24:17.413 263 11131.81 143.98 54845.71 88888.00 2015-09-20 20:24:17.913 263 11131.77 144.03 54845.68 88888.00 2015-09-20 20:24:18.413 263 11131.77 144.03 54845.71 88888.00 2015-09-20 20:24:18.913 263 11131.77 144.11 54845.67 88888.00 2015-09-20 20:24:19.413 263 11131.76 144.21 54845.71 88888.00 2015-09-20 20:24:19.913 263 11131.91 144.34 54845.79 88888.00 2015-09-20 20:24:20.413 263 11132.01 144.30 54845.87 88888.00 2015-09-20 20:24:20.913 263 11131.95 144.34 54845.93 88888.00 2015-09-20 20:24:21.413 263 11131.85 144.32 54845.91 88888.00 2015-09-20 20:24:21.913 263 11131.65 144.20 54845.89 88888.00 2015-09-20 20:24:22.413 263 11131.55 144.13 54845.87 88888.00 2015-09-20 20:24:22.913 263 11131.49 144.21 54845.87 88888.00 2015-09-20 20:24:23.413 263 11131.43 144.25 54845.79 88888.00 2015-09-20 20:24:23.913 263 11131.39 144.27 54845.76 88888.00 2015-09-20 20:24:24.413 263 11131.34 144.27 54845.76 88888.00 2015-09-20 20:24:24.913 263 11131.28 144.33 54845.81 88888.00 2015-09-20 20:24:25.413 263 11131.24 144.38 54845.93 88888.00 2015-09-20 20:24:25.913 263 11131.19 144.41 54845.98 88888.00 2015-09-20 20:24:26.404 263 11131.14 144.39 54845.99 88888.00 2015-09-20 20:24:26.904 263 11131.16 144.43 54845.97 88888.00 2015-09-20 20:24:27.404 263 11131.09 144.47 54845.90 88888.00 2015-09-20 20:24:27.904 263 11131.02 144.47 54845.89 88888.00 2015-09-20 20:24:28.404 263 11131.00 144.49 54845.94 88888.00 2015-09-20 20:24:28.904 263 11130.96 144.52 54845.89 88888.00 2015-09-20 20:24:29.404 263 11130.93 144.55 54845.87 88888.00 2015-09-20 20:24:29.904 263 11130.95 144.55 54845.96 88888.00 2015-09-20 20:24:30.404 263 11130.87 144.54 54845.96 88888.00 2015-09-20 20:24:30.904 263 11130.77 144.51 54845.94 88888.00 2015-09-20 20:24:31.404 263 11130.74 144.51 54845.92 88888.00 2015-09-20 20:24:31.904 263 11130.70 144.50 54845.91 88888.00 2015-09-20 20:24:32.404 263 11130.65 144.53 54845.97 88888.00 2015-09-20 20:24:32.904 263 11130.66 144.56 54845.90 88888.00 2015-09-20 20:24:33.404 263 11130.50 144.62 54845.91 88888.00 2015-09-20 20:24:33.904 263 11130.44 144.67 54846.01 88888.00 2015-09-20 20:24:34.404 263 11130.45 144.63 54846.02 88888.00 2015-09-20 20:24:34.904 263 11130.37 144.63 54846.00 88888.00 2015-09-20 20:24:35.404 263 11130.39 144.61 54846.05 88888.00 2015-09-20 20:24:35.904 263 11130.29 144.60 54846.19 88888.00 2015-09-20 20:24:36.404 263 11130.30 144.63 54846.27 88888.00 2015-09-20 20:24:36.904 263 11130.25 144.68 54846.37 88888.00 2015-09-20 20:24:37.404 263 11130.13 144.69 54846.33 88888.00 2015-09-20 20:24:37.904 263 11130.08 144.69 54846.20 88888.00 2015-09-20 20:24:38.404 263 11130.09 144.68 54846.14 88888.00 2015-09-20 20:24:38.904 263 11130.14 144.67 54846.09 88888.00 2015-09-20 20:24:39.404 263 11130.06 144.69 54846.16 88888.00 2015-09-20 20:24:39.904 263 11130.01 144.74 54846.16 88888.00 2015-09-20 20:24:40.404 263 11130.03 144.72 54846.25 88888.00 2015-09-20 20:24:40.904 263 11129.93 144.71 54846.35 88888.00 2015-09-20 20:24:41.404 263 11129.88 144.78 54846.27 88888.00 2015-09-20 20:24:41.904 263 11129.87 144.85 54846.15 88888.00 2015-09-20 20:24:42.404 263 11129.85 144.84 54846.14 88888.00 2015-09-20 20:24:42.904 263 11129.83 144.83 54846.24 88888.00 2015-09-20 20:24:43.404 263 11129.81 144.86 54846.24 88888.00 2015-09-20 20:24:43.904 263 11129.77 144.96 54846.24 88888.00 2015-09-20 20:24:44.404 263 11129.71 144.98 54846.21 88888.00 2015-09-20 20:24:44.904 263 11129.64 144.98 54846.27 88888.00 2015-09-20 20:24:45.404 263 11129.59 145.03 54846.26 88888.00 2015-09-20 20:24:45.904 263 11129.56 145.06 54846.21 88888.00 2015-09-20 20:24:46.404 263 11129.56 145.09 54846.29 88888.00 2015-09-20 20:24:46.904 263 11129.59 145.10 54846.36 88888.00 2015-09-20 20:24:47.404 263 11129.57 145.14 54846.36 88888.00 2015-09-20 20:24:47.904 263 11129.59 145.15 54846.29 88888.00 2015-09-20 20:24:48.404 263 11129.56 145.17 54846.32 88888.00 2015-09-20 20:24:48.904 263 11129.55 145.22 54846.36 88888.00 2015-09-20 20:24:49.404 263 11129.50 145.26 54846.40 88888.00 2015-09-20 20:24:49.904 263 11129.52 145.29 54846.43 88888.00 2015-09-20 20:24:50.404 263 11129.47 145.35 54846.42 88888.00 2015-09-20 20:24:50.904 263 11129.45 145.30 54846.41 88888.00 2015-09-20 20:24:51.404 263 11129.47 145.23 54846.36 88888.00 2015-09-20 20:24:51.904 263 11129.40 145.26 54846.36 88888.00 2015-09-20 20:24:52.404 263 11129.38 145.27 54846.41 88888.00 2015-09-20 20:24:52.904 263 11129.39 145.28 54846.37 88888.00 2015-09-20 20:24:53.404 263 11129.33 145.34 54846.37 88888.00 2015-09-20 20:24:53.904 263 11129.31 145.34 54846.35 88888.00 2015-09-20 20:24:54.404 263 11129.35 145.35 54846.42 88888.00 2015-09-20 20:24:54.904 263 11129.34 145.38 54846.34 88888.00 2015-09-20 20:24:55.404 263 11129.29 145.37 54846.27 88888.00 2015-09-20 20:24:55.904 263 11129.23 145.42 54846.33 88888.00 2015-09-20 20:24:56.404 263 11129.22 145.45 54846.29 88888.00 2015-09-20 20:24:56.904 263 11129.23 145.45 54846.21 88888.00 2015-09-20 20:24:57.404 263 11129.15 145.47 54846.16 88888.00 2015-09-20 20:24:57.904 263 11129.12 145.46 54846.14 88888.00 2015-09-20 20:24:58.404 263 11129.08 145.40 54846.17 88888.00 2015-09-20 20:24:58.904 263 11129.02 145.47 54846.14 88888.00 2015-09-20 20:24:59.404 263 11129.02 145.51 54846.06 88888.00 2015-09-20 20:24:59.904 263 11128.97 145.52 54846.03 88888.00 2015-09-20 20:25:00.404 263 11128.96 145.51 54846.12 88888.00 2015-09-20 20:25:00.904 263 11129.00 145.52 54846.06 88888.00 2015-09-20 20:25:01.404 263 11129.02 145.54 54846.05 88888.00 2015-09-20 20:25:01.904 263 11129.04 145.53 54846.03 88888.00 2015-09-20 20:25:02.404 263 11129.04 145.54 54845.91 88888.00 2015-09-20 20:25:02.904 263 11128.99 145.57 54845.96 88888.00 2015-09-20 20:25:03.404 263 11128.98 145.56 54846.02 88888.00 2015-09-20 20:25:03.904 263 11128.96 145.57 54845.98 88888.00 2015-09-20 20:25:04.404 263 11128.92 145.65 54845.94 88888.00 2015-09-20 20:25:04.904 263 11128.87 145.68 54845.96 88888.00 2015-09-20 20:25:05.404 263 11128.91 145.65 54845.96 88888.00 2015-09-20 20:25:05.904 263 11128.89 145.65 54845.99 88888.00 2015-09-20 20:25:06.404 263 11128.87 145.69 54845.93 88888.00 2015-09-20 20:25:06.904 263 11128.79 145.71 54845.88 88888.00 2015-09-20 20:25:07.404 263 11128.75 145.68 54845.87 88888.00 2015-09-20 20:25:07.904 263 11128.78 145.64 54845.77 88888.00 2015-09-20 20:25:08.404 263 11128.72 145.67 54845.79 88888.00 2015-09-20 20:25:08.904 263 11128.65 145.76 54845.77 88888.00 2015-09-20 20:25:09.404 263 11128.72 145.80 54845.85 88888.00 2015-09-20 20:25:09.904 263 11128.72 145.77 54845.87 88888.00 2015-09-20 20:25:10.404 263 11128.73 145.76 54845.89 88888.00 2015-09-20 20:25:10.904 263 11128.76 145.78 54845.70 88888.00 2015-09-20 20:25:11.404 263 11128.73 145.82 54845.61 88888.00 2015-09-20 20:25:11.904 263 11128.79 145.84 54845.61 88888.00 2015-09-20 20:25:12.404 263 11128.81 145.81 54845.48 88888.00 2015-09-20 20:25:12.904 263 11128.81 145.82 54845.45 88888.00 2015-09-20 20:25:13.404 263 11128.75 145.84 54845.38 88888.00 2015-09-20 20:25:13.904 263 11128.75 145.85 54845.30 88888.00 2015-09-20 20:25:14.404 263 11128.73 145.85 54845.36 88888.00 2015-09-20 20:25:14.904 263 11128.62 145.80 54845.37 88888.00 2015-09-20 20:25:15.404 263 11128.68 145.84 54845.35 88888.00 2015-09-20 20:25:15.904 263 11128.68 145.85 54845.39 88888.00 2015-09-20 20:25:16.404 263 11128.70 145.86 54845.46 88888.00 2015-09-20 20:25:16.904 263 11128.67 145.88 54845.42 88888.00 2015-09-20 20:25:17.404 263 11128.62 145.86 54845.32 88888.00 2015-09-20 20:25:17.904 263 11128.62 145.87 54845.22 88888.00 2015-09-20 20:25:18.404 263 11128.61 145.96 54845.28 88888.00 2015-09-20 20:25:18.904 263 11128.60 145.96 54845.31 88888.00 2015-09-20 20:25:19.404 263 11128.55 145.95 54845.26 88888.00 2015-09-20 20:25:19.904 263 11128.54 146.01 54845.33 88888.00 2015-09-20 20:25:20.404 263 11128.52 146.03 54845.33 88888.00 2015-09-20 20:25:20.904 263 11128.44 146.06 54845.36 88888.00 2015-09-20 20:25:21.404 263 11128.42 146.12 54845.41 88888.00 2015-09-20 20:25:21.904 263 11128.42 146.15 54845.39 88888.00 2015-09-20 20:25:22.404 263 11128.47 146.16 54845.41 88888.00 2015-09-20 20:25:22.904 263 11128.50 146.19 54845.42 88888.00 2015-09-20 20:25:23.404 263 11128.51 146.24 54845.45 88888.00 2015-09-20 20:25:23.904 263 11128.47 146.27 54845.52 88888.00 2015-09-20 20:25:24.404 263 11128.50 146.29 54845.46 88888.00 2015-09-20 20:25:24.904 263 11128.44 146.28 54845.54 88888.00 2015-09-20 20:25:25.404 263 11128.47 146.24 54845.44 88888.00 2015-09-20 20:25:25.904 263 11128.47 146.28 54845.40 88888.00 2015-09-20 20:25:26.404 263 11128.42 146.26 54845.44 88888.00 2015-09-20 20:25:26.904 263 11128.41 146.31 54845.39 88888.00 2015-09-20 20:25:27.404 263 11128.40 146.37 54845.38 88888.00 2015-09-20 20:25:27.904 263 11128.37 146.41 54845.40 88888.00 2015-09-20 20:25:28.404 263 11128.41 146.47 54845.44 88888.00 2015-09-20 20:25:28.904 263 11128.41 146.38 54845.45 88888.00 2015-09-20 20:25:29.404 263 11128.41 146.33 54845.39 88888.00 2015-09-20 20:25:29.904 263 11128.46 146.29 54845.35 88888.00 2015-09-20 20:25:30.404 263 11128.44 146.31 54845.31 88888.00 2015-09-20 20:25:30.904 263 11128.51 146.36 54845.26 88888.00 2015-09-20 20:25:31.404 263 11128.46 146.40 54845.22 88888.00 2015-09-20 20:25:31.904 263 11128.45 146.37 54845.14 88888.00 2015-09-20 20:25:32.404 263 11128.49 146.38 54845.14 88888.00 2015-09-20 20:25:32.904 263 11128.46 146.40 54845.19 88888.00 2015-09-20 20:25:33.404 263 11128.44 146.38 54845.18 88888.00 2015-09-20 20:25:33.904 263 11128.46 146.37 54845.15 88888.00 2015-09-20 20:25:34.404 263 11128.45 146.41 54845.12 88888.00 2015-09-20 20:25:34.904 263 11128.45 146.38 54845.05 88888.00 2015-09-20 20:25:35.404 263 11128.44 146.40 54845.09 88888.00 2015-09-20 20:25:35.904 263 11128.46 146.43 54845.11 88888.00 2015-09-20 20:25:36.404 263 11128.51 146.47 54845.06 88888.00 2015-09-20 20:25:36.904 263 11128.50 146.48 54845.15 88888.00 2015-09-20 20:25:37.404 263 11128.52 146.48 54845.14 88888.00 2015-09-20 20:25:37.904 263 11128.56 146.45 54845.02 88888.00 2015-09-20 20:25:38.404 263 11128.54 146.47 54845.01 88888.00 2015-09-20 20:25:38.904 263 11128.58 146.47 54845.01 88888.00 2015-09-20 20:25:39.404 263 11128.61 146.54 54845.10 88888.00 2015-09-20 20:25:39.904 263 11128.73 146.61 54845.23 88888.00 2015-09-20 20:25:40.404 263 11128.88 146.56 54845.28 88888.00 2015-09-20 20:25:40.904 263 11128.97 146.62 54845.23 88888.00 2015-09-20 20:25:41.404 263 11128.89 146.65 54845.05 88888.00 2015-09-20 20:25:41.904 263 11128.72 146.58 54844.97 88888.00 2015-09-20 20:25:42.404 263 11128.62 146.61 54844.89 88888.00 2015-09-20 20:25:42.904 263 11128.55 146.63 54844.89 88888.00 2015-09-20 20:25:43.404 263 11128.60 146.63 54844.91 88888.00 2015-09-20 20:25:43.904 263 11128.65 146.64 54844.97 88888.00 2015-09-20 20:25:44.404 263 11128.65 146.67 54844.88 88888.00 2015-09-20 20:25:44.904 263 11128.67 146.71 54844.87 88888.00 2015-09-20 20:25:45.404 263 11128.70 146.70 54844.84 88888.00 2015-09-20 20:25:45.904 263 11128.75 146.74 54844.82 88888.00 2015-09-20 20:25:46.404 263 11128.72 146.74 54844.76 88888.00 2015-09-20 20:25:46.904 263 11128.76 146.75 54844.75 88888.00 2015-09-20 20:25:47.404 263 11128.78 146.79 54844.69 88888.00 2015-09-20 20:25:47.904 263 11128.77 146.83 54844.70 88888.00 2015-09-20 20:25:48.404 263 11128.84 146.80 54844.74 88888.00 2015-09-20 20:25:48.904 263 11128.86 146.82 54844.69 88888.00 2015-09-20 20:25:49.404 263 11128.82 146.90 54844.68 88888.00 2015-09-20 20:25:49.904 263 11128.78 146.89 54844.71 88888.00 2015-09-20 20:25:50.404 263 11128.81 146.88 54844.76 88888.00 2015-09-20 20:25:50.904 263 11128.83 146.87 54844.77 88888.00 2015-09-20 20:25:51.404 263 11128.87 146.87 54844.82 88888.00 2015-09-20 20:25:51.904 263 11128.86 146.91 54844.76 88888.00 2015-09-20 20:25:52.404 263 11128.86 146.95 54844.68 88888.00 2015-09-20 20:25:52.904 263 11128.84 146.90 54844.68 88888.00 2015-09-20 20:25:53.404 263 11128.86 146.95 54844.70 88888.00 2015-09-20 20:25:53.904 263 11128.94 146.99 54844.70 88888.00 2015-09-20 20:25:54.404 263 11128.91 146.98 54844.75 88888.00 2015-09-20 20:25:54.904 263 11128.88 146.99 54844.78 88888.00 2015-09-20 20:25:55.404 263 11128.93 147.04 54844.71 88888.00 2015-09-20 20:25:55.904 263 11128.94 147.13 54844.63 88888.00 2015-09-20 20:25:56.404 263 11129.00 147.12 54844.50 88888.00 2015-09-20 20:25:56.904 263 11129.05 147.08 54844.48 88888.00 2015-09-20 20:25:57.404 263 11129.12 147.14 54844.50 88888.00 2015-09-20 20:25:57.904 263 11129.14 147.16 54844.52 88888.00 2015-09-20 20:25:58.404 263 11129.14 147.19 54844.52 88888.00 2015-09-20 20:25:58.904 263 11129.18 147.23 54844.50 88888.00 2015-09-20 20:25:59.404 263 11129.15 147.22 54844.50 88888.00 2015-09-20 20:25:59.904 263 11129.09 147.24 54844.49 88888.00 2015-09-20 20:26:00.404 263 11129.08 147.33 54844.51 88888.00 2015-09-20 20:26:00.904 263 11129.13 147.41 54844.41 88888.00 2015-09-20 20:26:01.404 263 11129.19 147.42 54844.41 88888.00 2015-09-20 20:26:01.904 263 11129.25 147.41 54844.43 88888.00 2015-09-20 20:26:02.404 263 11129.22 147.41 54844.44 88888.00 2015-09-20 20:26:02.904 263 11129.23 147.40 54844.36 88888.00 2015-09-20 20:26:03.404 263 11129.19 147.40 54844.34 88888.00 2015-09-20 20:26:03.904 263 11129.20 147.42 54844.51 88888.00 2015-09-20 20:26:04.404 263 11129.19 147.48 54844.52 88888.00 2015-09-20 20:26:04.904 263 11129.15 147.51 54844.51 88888.00 2015-09-20 20:26:05.404 263 11129.12 147.55 54844.56 88888.00 2015-09-20 20:26:05.904 263 11129.17 147.51 54844.63 88888.00 2015-09-20 20:26:06.404 263 11129.15 147.51 54844.70 88888.00 2015-09-20 20:26:06.904 263 11129.15 147.55 54844.69 88888.00 2015-09-20 20:26:07.404 263 11129.14 147.50 54844.67 88888.00 2015-09-20 20:26:07.904 263 11129.15 147.47 54844.63 88888.00 2015-09-20 20:26:08.404 263 11129.26 147.47 54844.61 88888.00 2015-09-20 20:26:08.904 263 11129.33 147.47 54844.57 88888.00 2015-09-20 20:26:09.404 263 11129.29 147.42 54844.63 88888.00 2015-09-20 20:26:09.904 263 11129.35 147.42 54844.78 88888.00 2015-09-20 20:26:10.404 263 11129.46 147.41 54844.67 88888.00 2015-09-20 20:26:10.904 263 11129.45 147.46 54844.68 88888.00 2015-09-20 20:26:11.404 263 11129.49 147.51 54844.60 88888.00 2015-09-20 20:26:11.904 263 11129.45 147.56 54844.54 88888.00 2015-09-20 20:26:12.404 263 11129.46 147.59 54844.58 88888.00 2015-09-20 20:26:12.904 263 11129.55 147.65 54844.60 88888.00 2015-09-20 20:26:13.404 263 11129.57 147.60 54844.57 88888.00 2015-09-20 20:26:13.904 263 11129.57 147.54 54844.61 88888.00 2015-09-20 20:26:14.404 263 11129.65 147.58 54844.69 88888.00 2015-09-20 20:26:14.904 263 11129.72 147.65 54844.62 88888.00 2015-09-20 20:26:15.404 263 11129.76 147.66 54844.59 88888.00 2015-09-20 20:26:15.904 263 11129.80 147.68 54844.60 88888.00 2015-09-20 20:26:16.404 263 11129.86 147.75 54844.53 88888.00 2015-09-20 20:26:16.904 263 11129.91 147.74 54844.53 88888.00 2015-09-20 20:26:17.404 263 11129.97 147.72 54844.53 88888.00 2015-09-20 20:26:17.904 263 11129.97 147.74 54844.51 88888.00 2015-09-20 20:26:18.404 263 11130.01 147.80 54844.47 88888.00 2015-09-20 20:26:18.904 263 11130.07 147.84 54844.49 88888.00 2015-09-20 20:26:19.404 263 11130.08 147.83 54844.52 88888.00 2015-09-20 20:26:19.904 263 11130.13 147.83 54844.50 88888.00 2015-09-20 20:26:20.404 263 11130.15 147.85 54844.45 88888.00 2015-09-20 20:26:20.904 263 11130.20 147.83 54844.34 88888.00 2015-09-20 20:26:21.404 263 11130.22 147.85 54844.34 88888.00 2015-09-20 20:26:21.904 263 11130.20 147.89 54844.34 88888.00 2015-09-20 20:26:22.404 263 11130.24 147.92 54844.34 88888.00 2015-09-20 20:26:22.904 263 11130.32 147.95 54844.36 88888.00 2015-09-20 20:26:23.404 263 11130.40 147.95 54844.40 88888.00 2015-09-20 20:26:23.904 263 11130.45 147.97 54844.38 88888.00 2015-09-20 20:26:24.404 263 11130.41 148.00 54844.32 88888.00 2015-09-20 20:26:24.904 263 11130.43 147.99 54844.22 88888.00 2015-09-20 20:26:25.404 263 11130.49 147.93 54844.15 88888.00 2015-09-20 20:26:25.904 263 11130.46 147.93 54844.19 88888.00 2015-09-20 20:26:26.404 263 11130.48 147.90 54844.16 88888.00 2015-09-20 20:26:26.904 263 11130.51 147.88 54844.16 88888.00 2015-09-20 20:26:27.404 263 11130.54 147.88 54844.12 88888.00 2015-09-20 20:26:27.904 263 11130.51 147.83 54844.15 88888.00 2015-09-20 20:26:28.404 263 11130.50 147.80 54844.21 88888.00 2015-09-20 20:26:28.904 263 11130.56 147.83 54844.21 88888.00 2015-09-20 20:26:29.404 263 11130.55 147.82 54844.19 88888.00 2015-09-20 20:26:29.904 263 11130.54 147.79 54844.14 88888.00 2015-09-20 20:26:30.404 263 11130.56 147.78 54844.06 88888.00 2015-09-20 20:26:30.904 263 11130.51 147.76 54844.04 88888.00 2015-09-20 20:26:31.404 263 11130.58 147.73 54844.06 88888.00 2015-09-20 20:26:31.904 263 11130.55 147.79 54844.05 88888.00 2015-09-20 20:26:32.404 263 11130.59 147.83 54843.99 88888.00 2015-09-20 20:26:32.904 263 11130.54 147.87 54843.99 88888.00 2015-09-20 20:26:33.404 263 11130.51 147.87 54844.07 88888.00 2015-09-20 20:26:33.904 263 11130.55 147.88 54844.05 88888.00 2015-09-20 20:26:34.404 263 11130.56 147.89 54844.04 88888.00 2015-09-20 20:26:34.904 263 11130.56 147.83 54844.04 88888.00 2015-09-20 20:26:35.404 263 11130.56 147.88 54844.06 88888.00 2015-09-20 20:26:35.904 263 11130.60 147.88 54844.10 88888.00 2015-09-20 20:26:36.404 263 11130.55 147.88 54844.10 88888.00 2015-09-20 20:26:36.904 263 11130.59 147.91 54844.08 88888.00 2015-09-20 20:26:37.404 263 11130.62 147.93 54844.07 88888.00 2015-09-20 20:26:37.904 263 11130.67 147.99 54844.14 88888.00 2015-09-20 20:26:38.404 263 11130.64 148.02 54844.14 88888.00 2015-09-20 20:26:38.904 263 11130.61 148.01 54844.14 88888.00 2015-09-20 20:26:39.404 263 11130.69 148.00 54844.18 88888.00 2015-09-20 20:26:39.904 263 11130.69 147.99 54844.21 88888.00 2015-09-20 20:26:40.404 263 11130.72 148.01 54844.21 88888.00 2015-09-20 20:26:40.904 263 11130.74 148.05 54844.23 88888.00 2015-09-20 20:26:41.404 263 11130.79 148.04 54844.24 88888.00 2015-09-20 20:26:41.904 263 11130.80 148.06 54844.26 88888.00 2015-09-20 20:26:42.404 263 11130.85 148.06 54844.31 88888.00 2015-09-20 20:26:42.904 263 11130.86 148.06 54844.23 88888.00 2015-09-20 20:26:43.404 263 11130.90 148.07 54844.18 88888.00 2015-09-20 20:26:43.904 263 11130.92 148.10 54844.13 88888.00 2015-09-20 20:26:44.404 263 11130.91 148.13 54844.08 88888.00 2015-09-20 20:26:44.904 263 11131.00 148.13 54844.10 88888.00 2015-09-20 20:26:45.404 263 11131.01 148.10 54844.13 88888.00 2015-09-20 20:26:45.904 263 11131.00 148.14 54844.17 88888.00 2015-09-20 20:26:46.404 263 11131.08 148.15 54844.14 88888.00 2015-09-20 20:26:46.904 263 11131.07 148.14 54844.08 88888.00 2015-09-20 20:26:47.404 263 11131.11 148.16 54844.09 88888.00 2015-09-20 20:26:47.904 263 11131.18 148.21 54844.10 88888.00 2015-09-20 20:26:48.404 263 11131.13 148.18 54844.13 88888.00 2015-09-20 20:26:48.904 263 11131.19 148.19 54844.09 88888.00 2015-09-20 20:26:49.404 263 11131.33 148.21 54844.04 88888.00 2015-09-20 20:26:49.904 263 11131.32 148.23 54844.09 88888.00 2015-09-20 20:26:50.404 263 11131.33 148.18 54844.00 88888.00 2015-09-20 20:26:50.904 263 11131.35 148.22 54843.96 88888.00 2015-09-20 20:26:51.404 263 11131.42 148.26 54843.98 88888.00 2015-09-20 20:26:51.904 263 11131.38 148.27 54843.95 88888.00 2015-09-20 20:26:52.404 263 11131.42 148.24 54843.91 88888.00 2015-09-20 20:26:52.904 263 11131.42 148.23 54844.06 88888.00 2015-09-20 20:26:53.404 263 11131.43 148.24 54844.09 88888.00 2015-09-20 20:26:53.904 263 11131.50 148.22 54844.07 88888.00 2015-09-20 20:26:54.404 263 11131.53 148.22 54844.12 88888.00 2015-09-20 20:26:54.904 263 11131.59 148.23 54844.07 88888.00 2015-09-20 20:26:55.404 263 11131.63 148.32 54844.04 88888.00 2015-09-20 20:26:55.904 263 11131.63 148.32 54843.96 88888.00 2015-09-20 20:26:56.404 263 11131.71 148.35 54843.93 88888.00 2015-09-20 20:26:56.904 263 11131.75 148.35 54843.89 88888.00 2015-09-20 20:26:57.404 263 11131.76 148.32 54843.93 88888.00 2015-09-20 20:26:57.904 263 11131.76 148.33 54843.96 88888.00 2015-09-20 20:26:58.404 263 11131.81 148.30 54843.91 88888.00 2015-09-20 20:26:58.904 263 11131.80 148.27 54843.92 88888.00 2015-09-20 20:26:59.404 263 11131.84 148.33 54843.89 88888.00 2015-09-20 20:26:59.904 263 11131.89 148.33 54843.91 88888.00 2015-09-20 20:27:00.404 263 11131.94 148.31 54843.89 88888.00 2015-09-20 20:27:00.904 263 11131.97 148.31 54843.75 88888.00 2015-09-20 20:27:01.404 263 11131.95 148.35 54843.78 88888.00 2015-09-20 20:27:01.904 263 11131.99 148.42 54843.77 88888.00 2015-09-20 20:27:02.404 263 11132.01 148.46 54843.78 88888.00 2015-09-20 20:27:02.904 263 11132.03 148.46 54843.84 88888.00 2015-09-20 20:27:03.404 263 11132.10 148.44 54843.79 88888.00 2015-09-20 20:27:03.904 263 11132.08 148.47 54843.75 88888.00 2015-09-20 20:27:04.404 263 11132.15 148.49 54843.70 88888.00 2015-09-20 20:27:04.904 263 11132.22 148.51 54843.72 88888.00 2015-09-20 20:27:05.404 263 11132.22 148.57 54843.73 88888.00 2015-09-20 20:27:05.904 263 11132.23 148.60 54843.71 88888.00 2015-09-20 20:27:06.404 263 11132.29 148.56 54843.71 88888.00 2015-09-20 20:27:06.904 263 11132.32 148.59 54843.74 88888.00 2015-09-20 20:27:07.404 263 11132.38 148.61 54843.73 88888.00 2015-09-20 20:27:07.904 263 11132.47 148.65 54843.78 88888.00 2015-09-20 20:27:08.404 263 11132.43 148.72 54843.79 88888.00 2015-09-20 20:27:08.904 263 11132.44 148.72 54843.79 88888.00 2015-09-20 20:27:09.404 263 11132.55 148.71 54843.84 88888.00 2015-09-20 20:27:09.904 263 11132.62 148.72 54843.84 88888.00 2015-09-20 20:27:10.404 263 11132.67 148.82 54843.81 88888.00 2015-09-20 20:27:10.904 263 11132.63 148.83 54843.80 88888.00 2015-09-20 20:27:11.404 263 11132.60 148.80 54843.80 88888.00 2015-09-20 20:27:11.904 263 11132.62 148.83 54843.81 88888.00 2015-09-20 20:27:12.404 263 11132.67 148.88 54843.81 88888.00 2015-09-20 20:27:12.904 263 11132.67 148.92 54843.80 88888.00 2015-09-20 20:27:13.404 263 11132.73 148.98 54843.78 88888.00 2015-09-20 20:27:13.904 263 11132.74 148.98 54843.74 88888.00 2015-09-20 20:27:14.404 263 11132.79 148.98 54843.73 88888.00 2015-09-20 20:27:14.904 263 11132.80 149.01 54843.80 88888.00 2015-09-20 20:27:15.404 263 11132.81 149.02 54843.71 88888.00 2015-09-20 20:27:15.904 263 11132.85 149.09 54843.65 88888.00 2015-09-20 20:27:16.404 263 11132.91 149.17 54843.62 88888.00 2015-09-20 20:27:16.904 263 11132.97 149.22 54843.60 88888.00 2015-09-20 20:27:17.404 263 11133.04 149.23 54843.60 88888.00 2015-09-20 20:27:17.904 263 11133.01 149.27 54843.65 88888.00 2015-09-20 20:27:18.404 263 11133.10 149.30 54843.62 88888.00 2015-09-20 20:27:18.904 263 11133.14 149.40 54843.51 88888.00 2015-09-20 20:27:19.404 263 11133.18 149.45 54843.48 88888.00 2015-09-20 20:27:19.904 263 11133.20 149.51 54843.57 88888.00 2015-09-20 20:27:20.404 263 11133.25 149.54 54843.64 88888.00 2015-09-20 20:27:20.904 263 11133.32 149.58 54843.68 88888.00 2015-09-20 20:27:21.404 263 11133.35 149.65 54843.71 88888.00 2015-09-20 20:27:21.904 263 11133.43 149.71 54843.61 88888.00 2015-09-20 20:27:22.404 263 11133.47 149.79 54843.54 88888.00 2015-09-20 20:27:22.904 263 11133.48 149.79 54843.53 88888.00 2015-09-20 20:27:23.404 263 11133.47 149.78 54843.54 88888.00 2015-09-20 20:27:23.904 263 11133.52 149.86 54843.57 88888.00 2015-09-20 20:27:24.404 263 11133.62 149.94 54843.51 88888.00 2015-09-20 20:27:24.904 263 11133.65 150.00 54843.52 88888.00 2015-09-20 20:27:25.404 263 11133.79 150.09 54843.61 88888.00 2015-09-20 20:27:25.904 263 11133.80 150.07 54843.55 88888.00 2015-09-20 20:27:26.404 263 11133.88 150.10 54843.43 88888.00 2015-09-20 20:27:26.904 263 11133.96 150.15 54843.37 88888.00 2015-09-20 20:27:27.404 263 11134.00 150.17 54843.37 88888.00 2015-09-20 20:27:27.904 263 11134.03 150.20 54843.27 88888.00 2015-09-20 20:27:28.404 263 11134.09 150.28 54843.19 88888.00 2015-09-20 20:27:28.904 263 11134.16 150.32 54843.20 88888.00 2015-09-20 20:27:29.404 263 11134.19 150.34 54843.26 88888.00 2015-09-20 20:27:29.904 263 11134.16 150.38 54843.19 88888.00 2015-09-20 20:27:30.404 263 11134.24 150.40 54843.10 88888.00 2015-09-20 20:27:30.904 263 11134.36 150.40 54842.99 88888.00 2015-09-20 20:27:31.404 263 11134.36 150.43 54842.94 88888.00 2015-09-20 20:27:31.904 263 11134.32 150.46 54842.92 88888.00 2015-09-20 20:27:32.404 263 11134.33 150.55 54842.89 88888.00 2015-09-20 20:27:32.904 263 11134.36 150.62 54842.78 88888.00 2015-09-20 20:27:33.404 263 11134.40 150.58 54842.78 88888.00 2015-09-20 20:27:33.904 263 11134.43 150.58 54842.83 88888.00 2015-09-20 20:27:34.404 263 11134.48 150.64 54842.76 88888.00 2015-09-20 20:27:34.904 263 11134.52 150.74 54842.77 88888.00 2015-09-20 20:27:35.404 263 11134.56 150.76 54842.76 88888.00 2015-09-20 20:27:35.904 263 11134.58 150.81 54842.70 88888.00 2015-09-20 20:27:36.404 263 11134.59 150.89 54842.59 88888.00 2015-09-20 20:27:36.904 263 11134.56 151.01 54842.61 88888.00 2015-09-20 20:27:37.404 263 11134.57 151.12 54842.65 88888.00 2015-09-20 20:27:37.904 263 11134.64 151.23 54842.67 88888.00 2015-09-20 20:27:38.404 263 11134.69 151.38 54842.67 88888.00 2015-09-20 20:27:38.904 263 11134.79 151.43 54842.69 88888.00 2015-09-20 20:27:39.404 263 11134.83 151.47 54842.72 88888.00 2015-09-20 20:27:39.904 263 11134.83 151.56 54842.74 88888.00 2015-09-20 20:27:40.404 263 11134.94 151.61 54842.72 88888.00 2015-09-20 20:27:40.904 263 11135.00 151.70 54842.72 88888.00 2015-09-20 20:27:41.405 263 11134.99 151.73 54842.75 88888.00 2015-09-20 20:27:41.905 263 11135.05 151.80 54842.72 88888.00 2015-09-20 20:27:42.405 263 11135.13 151.81 54842.68 88888.00 2015-09-20 20:27:42.905 263 11135.11 151.89 54842.69 88888.00 2015-09-20 20:27:43.405 263 11135.13 151.88 54842.70 88888.00 2015-09-20 20:27:43.905 263 11135.18 151.88 54842.72 88888.00 2015-09-20 20:27:44.405 263 11135.19 151.96 54842.69 88888.00 2015-09-20 20:27:44.905 263 11135.21 152.03 54842.57 88888.00 2015-09-20 20:27:45.405 263 11135.20 152.04 54842.60 88888.00 2015-09-20 20:27:45.905 263 11135.20 152.07 54842.61 88888.00 2015-09-20 20:27:46.405 263 11135.25 152.15 54842.57 88888.00 2015-09-20 20:27:46.905 263 11135.22 152.16 54842.49 88888.00 2015-09-20 20:27:47.405 263 11135.18 152.19 54842.47 88888.00 2015-09-20 20:27:47.905 263 11135.24 152.16 54842.49 88888.00 2015-09-20 20:27:48.405 263 11135.35 152.22 54842.51 88888.00 2015-09-20 20:27:48.905 263 11135.35 152.30 54842.51 88888.00 2015-09-20 20:27:49.405 263 11135.32 152.33 54842.49 88888.00 2015-09-20 20:27:49.905 263 11135.34 152.36 54842.51 88888.00 2015-09-20 20:27:50.405 263 11135.37 152.38 54842.50 88888.00 2015-09-20 20:27:50.905 263 11135.30 152.37 54842.48 88888.00 2015-09-20 20:27:51.405 263 11135.35 152.41 54842.50 88888.00 2015-09-20 20:27:51.905 263 11135.36 152.47 54842.47 88888.00 2015-09-20 20:27:52.405 263 11135.41 152.45 54842.41 88888.00 2015-09-20 20:27:52.905 263 11135.42 152.51 54842.45 88888.00 2015-09-20 20:27:53.405 263 11135.48 152.56 54842.30 88888.00 2015-09-20 20:27:53.905 263 11135.55 152.62 54842.13 88888.00 2015-09-20 20:27:54.405 263 11135.51 152.63 54842.22 88888.00 2015-09-20 20:27:54.905 263 11135.52 152.73 54842.22 88888.00 2015-09-20 20:27:55.405 263 11135.57 152.87 54842.34 88888.00 2015-09-20 20:27:55.905 263 11135.57 152.94 54842.32 88888.00 2015-09-20 20:27:56.405 263 11135.52 152.97 54842.34 88888.00 2015-09-20 20:27:56.905 263 11135.51 153.02 54842.38 88888.00 2015-09-20 20:27:57.405 263 11135.53 153.06 54842.35 88888.00 2015-09-20 20:27:57.905 263 11135.53 153.09 54842.31 88888.00 2015-09-20 20:27:58.405 263 11135.58 153.13 54842.26 88888.00 2015-09-20 20:27:58.905 263 11135.61 153.20 54842.25 88888.00 2015-09-20 20:27:59.405 263 11135.65 153.22 54842.22 88888.00 2015-09-20 20:27:59.905 263 11135.58 153.29 54842.17 88888.00 2015-09-20 20:28:00.405 263 11135.60 153.41 54842.22 88888.00 2015-09-20 20:28:00.905 263 11135.61 153.47 54842.20 88888.00 2015-09-20 20:28:01.405 263 11135.62 153.48 54842.13 88888.00 2015-09-20 20:28:01.905 263 11135.55 153.42 54842.15 88888.00 2015-09-20 20:28:02.405 263 11135.53 153.49 54842.05 88888.00 2015-09-20 20:28:02.905 263 11135.61 153.55 54842.04 88888.00 2015-09-20 20:28:03.405 263 11135.66 153.49 54842.02 88888.00 2015-09-20 20:28:03.905 263 11135.60 153.55 54842.00 88888.00 2015-09-20 20:28:04.405 263 11135.61 153.65 54841.94 88888.00 2015-09-20 20:28:04.905 263 11135.60 153.70 54841.97 88888.00 2015-09-20 20:28:05.405 263 11135.61 153.68 54841.88 88888.00 2015-09-20 20:28:05.905 263 11135.61 153.71 54841.94 88888.00 2015-09-20 20:28:06.405 263 11135.65 153.76 54841.93 88888.00 2015-09-20 20:28:06.905 263 11135.69 153.80 54841.95 88888.00 2015-09-20 20:28:07.405 263 11135.68 153.80 54841.94 88888.00 2015-09-20 20:28:07.905 263 11135.74 153.85 54841.91 88888.00 2015-09-20 20:28:08.405 263 11135.78 153.92 54841.90 88888.00 2015-09-20 20:28:08.905 263 11135.78 153.92 54841.79 88888.00 2015-09-20 20:28:09.405 263 11135.87 154.00 54841.80 88888.00 2015-09-20 20:28:09.905 263 11136.04 154.15 54841.82 88888.00 2015-09-20 20:28:10.405 263 11136.19 154.21 54841.82 88888.00 2015-09-20 20:28:10.905 263 11136.30 154.14 54841.87 88888.00 2015-09-20 20:28:11.405 263 11136.41 154.08 54841.80 88888.00 2015-09-20 20:28:11.905 263 11136.47 154.08 54841.81 88888.00 2015-09-20 20:28:12.405 263 11136.55 154.06 54841.81 88888.00 2015-09-20 20:28:12.905 263 11136.55 154.07 54841.82 88888.00 2015-09-20 20:28:13.405 263 11136.59 154.06 54841.75 88888.00 2015-09-20 20:28:13.905 263 11136.65 154.09 54841.59 88888.00 2015-09-20 20:28:14.405 263 11136.67 154.08 54841.58 88888.00 2015-09-20 20:28:14.905 263 11136.65 154.12 54841.54 88888.00 2015-09-20 20:28:15.405 263 11136.59 154.16 54841.56 88888.00 2015-09-20 20:28:15.905 263 11136.67 154.23 54841.58 88888.00 2015-09-20 20:28:16.405 263 11136.70 154.23 54841.60 88888.00 2015-09-20 20:28:16.905 263 11136.68 154.26 54841.60 88888.00 2015-09-20 20:28:17.405 263 11136.67 154.30 54841.46 88888.00 2015-09-20 20:28:17.905 263 11136.67 154.37 54841.45 88888.00 2015-09-20 20:28:18.405 263 11136.73 154.41 54841.49 88888.00 2015-09-20 20:28:18.905 263 11136.76 154.41 54841.42 88888.00 2015-09-20 20:28:19.405 263 11136.77 154.43 54841.34 88888.00 2015-09-20 20:28:19.905 263 11136.75 154.46 54841.29 88888.00 2015-09-20 20:28:20.405 263 11136.76 154.55 54841.24 88888.00 2015-09-20 20:28:20.905 263 11136.71 154.59 54841.18 88888.00 2015-09-20 20:28:21.405 263 11136.73 154.67 54841.25 88888.00 2015-09-20 20:28:21.905 263 11136.75 154.73 54841.20 88888.00 2015-09-20 20:28:22.405 263 11136.71 154.80 54841.17 88888.00 2015-09-20 20:28:22.905 263 11136.71 154.82 54841.14 88888.00 2015-09-20 20:28:23.405 263 11136.66 154.85 54841.14 88888.00 2015-09-20 20:28:23.905 263 11136.61 154.91 54841.10 88888.00 2015-09-20 20:28:24.405 263 11136.63 154.96 54841.06 88888.00 2015-09-20 20:28:24.905 263 11136.67 154.94 54841.02 88888.00 2015-09-20 20:28:25.405 263 11136.66 154.96 54841.05 88888.00 2015-09-20 20:28:25.905 263 11136.67 154.99 54841.02 88888.00 2015-09-20 20:28:26.405 263 11136.65 154.99 54840.98 88888.00 2015-09-20 20:28:26.905 263 11136.66 155.00 54840.92 88888.00 2015-09-20 20:28:27.405 263 11136.65 154.96 54841.05 88888.00 2015-09-20 20:28:27.905 263 11136.68 154.97 54840.92 88888.00 2015-09-20 20:28:28.405 263 11136.70 155.05 54840.88 88888.00 2015-09-20 20:28:28.905 263 11136.68 155.07 54840.83 88888.00 2015-09-20 20:28:29.405 263 11136.71 155.08 54840.83 88888.00 2015-09-20 20:28:29.905 263 11136.71 155.08 54840.85 88888.00 2015-09-20 20:28:30.405 263 11136.67 155.02 54840.76 88888.00 2015-09-20 20:28:30.905 263 11136.70 155.01 54840.68 88888.00 2015-09-20 20:28:31.405 263 11136.72 155.03 54840.67 88888.00 2015-09-20 20:28:31.905 263 11136.70 155.08 54840.68 88888.00 2015-09-20 20:28:32.405 263 11136.63 155.03 54840.58 88888.00 2015-09-20 20:28:32.905 263 11136.59 155.03 54840.56 88888.00 2015-09-20 20:28:33.405 263 11136.55 155.03 54840.57 88888.00 2015-09-20 20:28:33.905 263 11136.55 155.00 54840.64 88888.00 2015-09-20 20:28:34.405 263 11136.62 155.03 54840.54 88888.00 2015-09-20 20:28:34.905 263 11136.62 155.00 54840.52 88888.00 2015-09-20 20:28:35.405 263 11136.57 154.99 54840.40 88888.00 2015-09-20 20:28:35.905 263 11136.59 154.97 54840.37 88888.00 2015-09-20 20:28:36.405 263 11136.63 155.01 54840.28 88888.00 2015-09-20 20:28:36.905 263 11136.66 155.03 54840.21 88888.00 2015-09-20 20:28:37.405 263 11136.68 155.03 54840.13 88888.00 2015-09-20 20:28:37.905 263 11136.66 155.03 54840.15 88888.00 2015-09-20 20:28:38.405 263 11136.70 155.01 54839.98 88888.00 2015-09-20 20:28:38.905 263 11136.70 155.01 54839.87 88888.00 2015-09-20 20:28:39.405 263 11136.73 155.11 54839.87 88888.00 2015-09-20 20:28:39.905 263 11136.77 155.18 54840.00 88888.00 2015-09-20 20:28:40.405 263 11136.75 155.23 54839.91 88888.00 2015-09-20 20:28:40.905 263 11136.70 155.26 54839.87 88888.00 2015-09-20 20:28:41.405 263 11136.65 155.30 54839.85 88888.00 2015-09-20 20:28:41.905 263 11136.67 155.34 54839.86 88888.00 2015-09-20 20:28:42.405 263 11136.68 155.44 54839.88 88888.00 2015-09-20 20:28:42.905 263 11136.66 155.47 54839.84 88888.00 2015-09-20 20:28:43.405 263 11136.71 155.44 54839.93 88888.00 2015-09-20 20:28:43.905 263 11136.75 155.45 54839.97 88888.00 2015-09-20 20:28:44.405 263 11136.75 155.45 54840.00 88888.00 2015-09-20 20:28:44.905 263 11136.71 155.45 54840.30 88888.00 2015-09-20 20:28:45.405 263 11136.70 155.49 54840.42 88888.00 2015-09-20 20:28:45.905 263 11136.72 155.49 54840.38 88888.00 2015-09-20 20:28:46.405 263 11136.75 155.50 54840.23 88888.00 2015-09-20 20:28:46.905 263 11136.76 155.49 54839.80 88888.00 2015-09-20 20:28:47.405 263 11136.72 155.48 54839.61 88888.00 2015-09-20 20:28:47.905 263 11136.71 155.45 54839.66 88888.00 2015-09-20 20:28:48.405 263 11136.73 155.45 54839.70 88888.00 2015-09-20 20:28:48.905 263 11136.71 155.49 54839.71 88888.00 2015-09-20 20:28:49.405 263 11136.67 155.48 54839.74 88888.00 2015-09-20 20:28:49.905 263 11136.59 155.43 54839.74 88888.00 2015-09-20 20:28:50.405 263 11136.60 155.40 54839.69 88888.00 2015-09-20 20:28:50.905 263 11136.54 155.42 54839.70 88888.00 2015-09-20 20:28:51.405 263 11136.63 155.41 54839.76 88888.00 2015-09-20 20:28:51.905 263 11136.66 155.39 54839.85 88888.00 2015-09-20 20:28:52.405 263 11136.61 155.34 54839.87 88888.00 2015-09-20 20:28:52.905 263 11136.55 155.31 54839.91 88888.00 2015-09-20 20:28:53.405 263 11136.59 155.28 54839.76 88888.00 2015-09-20 20:28:53.905 263 11136.63 155.31 54839.78 88888.00 2015-09-20 20:28:54.405 263 11136.62 155.27 54839.79 88888.00 2015-09-20 20:28:54.905 263 11136.65 155.26 54839.79 88888.00 2015-09-20 20:28:55.405 263 11136.65 155.27 54839.87 88888.00 2015-09-20 20:28:55.905 263 11136.62 155.27 54839.95 88888.00 2015-09-20 20:28:56.405 263 11136.63 155.30 54839.92 88888.00 2015-09-20 20:28:56.905 263 11136.67 155.31 54839.95 88888.00 2015-09-20 20:28:57.405 263 11136.62 155.26 54839.91 88888.00 2015-09-20 20:28:57.905 263 11136.60 155.27 54839.93 88888.00 2015-09-20 20:28:58.405 263 11136.61 155.25 54839.92 88888.00 2015-09-20 20:28:58.905 263 11136.67 155.28 54839.98 88888.00 2015-09-20 20:28:59.405 263 11136.67 155.24 54839.89 88888.00 2015-09-20 20:28:59.905 263 11136.67 155.24 54839.86 88888.00 2015-09-20 20:29:00.405 263 11136.67 155.25 54839.83 88888.00 2015-09-20 20:29:00.905 263 11136.67 155.24 54839.73 88888.00 2015-09-20 20:29:01.405 263 11136.68 155.22 54839.80 88888.00 2015-09-20 20:29:01.905 263 11136.70 155.22 54839.83 88888.00 2015-09-20 20:29:02.405 263 11136.71 155.20 54839.75 88888.00 2015-09-20 20:29:02.905 263 11136.66 155.20 54839.78 88888.00 2015-09-20 20:29:03.405 263 11136.75 155.18 54839.77 88888.00 2015-09-20 20:29:03.905 263 11136.71 155.18 54839.69 88888.00 2015-09-20 20:29:04.405 263 11136.66 155.18 54839.70 88888.00 2015-09-20 20:29:04.905 263 11136.61 155.17 54839.74 88888.00 2015-09-20 20:29:05.405 263 11136.63 155.13 54839.66 88888.00 2015-09-20 20:29:05.905 263 11136.66 155.09 54839.65 88888.00 2015-09-20 20:29:06.405 263 11136.65 155.05 54839.70 88888.00 2015-09-20 20:29:06.905 263 11136.61 155.06 54839.71 88888.00 2015-09-20 20:29:07.405 263 11136.61 155.10 54839.67 88888.00 2015-09-20 20:29:07.905 263 11136.67 155.11 54839.67 88888.00 2015-09-20 20:29:08.405 263 11136.70 155.09 54839.67 88888.00 2015-09-20 20:29:08.905 263 11136.70 155.14 54839.62 88888.00 2015-09-20 20:29:09.405 263 11136.63 155.13 54839.61 88888.00 2015-09-20 20:29:09.905 263 11136.57 155.08 54839.65 88888.00 2015-09-20 20:29:10.405 263 11136.62 155.08 54839.60 88888.00 2015-09-20 20:29:10.905 263 11136.62 155.08 54839.63 88888.00 2015-09-20 20:29:11.405 263 11136.57 155.08 54839.69 88888.00 2015-09-20 20:29:11.905 263 11136.56 155.13 54839.74 88888.00 2015-09-20 20:29:12.405 263 11136.52 155.14 54839.73 88888.00 2015-09-20 20:29:12.905 263 11136.55 155.11 54839.70 88888.00 2015-09-20 20:29:13.405 263 11136.62 155.05 54839.65 88888.00 2015-09-20 20:29:13.905 263 11136.67 155.05 54839.49 88888.00 2015-09-20 20:29:14.405 263 11136.71 155.01 54839.39 88888.00 2015-09-20 20:29:14.905 263 11136.78 154.97 54839.36 88888.00 2015-09-20 20:29:15.405 263 11136.81 154.93 54839.43 88888.00 2015-09-20 20:29:15.905 263 11136.75 154.90 54839.42 88888.00 2015-09-20 20:29:16.405 263 11136.77 154.89 54839.44 88888.00 2015-09-20 20:29:16.905 263 11136.80 154.83 54839.34 88888.00 2015-09-20 20:29:17.405 263 11136.83 154.79 54839.30 88888.00 2015-09-20 20:29:17.905 263 11136.86 154.76 54839.27 88888.00 2015-09-20 20:29:18.405 263 11136.81 154.76 54839.28 88888.00 2015-09-20 20:29:18.905 263 11136.73 154.77 54839.27 88888.00 2015-09-20 20:29:19.405 263 11136.68 154.79 54839.27 88888.00 2015-09-20 20:29:19.905 263 11136.63 154.77 54839.27 88888.00 2015-09-20 20:29:20.405 263 11136.54 154.74 54839.27 88888.00 2015-09-20 20:29:20.905 263 11136.49 154.74 54839.27 88888.00 2015-09-20 20:29:21.405 263 11136.46 154.67 54839.23 88888.00 2015-09-20 20:29:21.905 263 11136.42 154.58 54839.30 88888.00 2015-09-20 20:29:22.405 263 11136.41 154.56 54839.47 88888.00 2015-09-20 20:29:22.905 263 11136.50 154.50 54839.47 88888.00 2015-09-20 20:29:23.405 263 11136.56 154.50 54839.40 88888.00 2015-09-20 20:29:23.905 263 11136.60 154.46 54839.41 88888.00 2015-09-20 20:29:24.405 263 11136.56 154.43 54839.36 88888.00 2015-09-20 20:29:24.905 263 11136.50 154.43 54839.45 88888.00 2015-09-20 20:29:25.405 263 11136.50 154.40 54839.49 88888.00 2015-09-20 20:29:25.905 263 11136.46 154.38 54839.58 88888.00 2015-09-20 20:29:26.405 263 11136.46 154.34 54839.63 88888.00 2015-09-20 20:29:26.905 263 11136.47 154.34 54839.63 88888.00 2015-09-20 20:29:27.405 263 11136.50 154.30 54839.63 88888.00 2015-09-20 20:29:27.905 263 11136.50 154.24 54839.68 88888.00 2015-09-20 20:29:28.405 263 11136.47 154.22 54839.61 88888.00 2015-09-20 20:29:28.905 263 11136.45 154.23 54839.58 88888.00 2015-09-20 20:29:29.405 263 11136.45 154.21 54839.57 88888.00 2015-09-20 20:29:29.905 263 11136.45 154.15 54839.53 88888.00 2015-09-20 20:29:30.405 263 11136.45 154.17 54839.51 88888.00 2015-09-20 20:29:30.905 263 11136.42 154.17 54839.54 88888.00 2015-09-20 20:29:31.405 263 11136.41 154.09 54839.57 88888.00 2015-09-20 20:29:31.905 263 11136.41 154.04 54839.67 88888.00 2015-09-20 20:29:32.405 263 11136.36 154.06 54839.73 88888.00 2015-09-20 20:29:32.905 263 11136.35 154.04 54839.70 88888.00 2015-09-20 20:29:33.405 263 11136.30 153.98 54839.74 88888.00 2015-09-20 20:29:33.905 263 11136.31 153.92 54839.69 88888.00 2015-09-20 20:29:34.405 263 11136.30 153.90 54839.71 88888.00 2015-09-20 20:29:34.905 263 11136.29 153.89 54839.59 88888.00 2015-09-20 20:29:35.405 263 11136.23 153.83 54839.57 88888.00 2015-09-20 20:29:35.905 263 11136.18 153.84 54839.61 88888.00 2015-09-20 20:29:36.405 263 11136.16 153.79 54839.61 88888.00 2015-09-20 20:29:36.905 263 11136.21 153.74 54839.57 88888.00 2015-09-20 20:29:37.405 263 11136.19 153.74 54839.63 88888.00 2015-09-20 20:29:37.905 263 11136.16 153.73 54839.57 88888.00 2015-09-20 20:29:38.405 263 11136.12 153.79 54839.56 88888.00 2015-09-20 20:29:38.905 263 11136.10 153.78 54839.57 88888.00 2015-09-20 20:29:39.405 263 11136.09 153.74 54839.60 88888.00 2015-09-20 20:29:39.905 263 11136.07 153.68 54839.65 88888.00 2015-09-20 20:29:40.405 263 11135.99 153.64 54839.71 88888.00 2015-09-20 20:29:40.905 263 11135.95 153.62 54839.73 88888.00 2015-09-20 20:29:41.405 263 11135.97 153.53 54839.73 88888.00 2015-09-20 20:29:41.905 263 11135.92 153.50 54839.71 88888.00 2015-09-20 20:29:42.405 263 11135.87 153.47 54839.62 88888.00 2015-09-20 20:29:42.905 263 11135.90 153.39 54839.28 88888.00 2015-09-20 20:29:43.405 263 11135.92 153.33 54839.19 88888.00 2015-09-20 20:29:43.905 263 11135.86 153.29 54839.36 88888.00 2015-09-20 20:29:44.405 263 11135.87 153.28 54839.44 88888.00 2015-09-20 20:29:44.905 263 11135.76 153.24 54839.54 88888.00 2015-09-20 20:29:45.405 263 11135.71 153.17 54839.59 88888.00 2015-09-20 20:29:45.905 263 11135.66 153.13 54839.92 88888.00 2015-09-20 20:29:46.405 263 11135.63 153.09 54840.24 88888.00 2015-09-20 20:29:46.905 263 11135.61 153.02 54840.26 88888.00 2015-09-20 20:29:47.405 263 11135.57 153.00 54840.20 88888.00 2015-09-20 20:29:47.905 263 11135.53 152.92 54840.20 88888.00 2015-09-20 20:29:48.405 263 11135.53 152.87 54840.11 88888.00 2015-09-20 20:29:48.905 263 11135.55 152.81 54840.09 88888.00 2015-09-20 20:29:49.405 263 11135.57 152.79 54840.07 88888.00 2015-09-20 20:29:49.905 263 11135.56 152.73 54840.06 88888.00 2015-09-20 20:29:50.405 263 11135.50 152.64 54840.09 88888.00 2015-09-20 20:29:50.905 263 11135.42 152.58 54840.13 88888.00 2015-09-20 20:29:51.405 263 11135.44 152.55 54840.21 88888.00 2015-09-20 20:29:51.905 263 11135.40 152.46 54840.15 88888.00 2015-09-20 20:29:52.405 263 11135.41 152.37 54840.12 88888.00 2015-09-20 20:29:52.905 263 11135.40 152.28 54840.21 88888.00 2015-09-20 20:29:53.405 263 11135.37 152.22 54840.32 88888.00 2015-09-20 20:29:53.905 263 11135.37 152.15 54840.33 88888.00 2015-09-20 20:29:54.405 263 11135.39 152.10 54840.33 88888.00 2015-09-20 20:29:54.905 263 11135.40 152.04 54840.37 88888.00 2015-09-20 20:29:55.405 263 11135.42 151.99 54840.40 88888.00 2015-09-20 20:29:55.905 263 11135.48 151.97 54840.45 88888.00 2015-09-20 20:29:56.405 263 11135.41 151.96 54840.46 88888.00 2015-09-20 20:29:56.905 263 11135.41 151.92 54840.48 88888.00 2015-09-20 20:29:57.405 263 11135.44 151.86 54840.55 88888.00 2015-09-20 20:29:57.905 263 11135.42 151.82 54840.52 88888.00 2015-09-20 20:29:58.405 263 11135.44 151.82 54840.55 88888.00 2015-09-20 20:29:58.905 263 11135.39 151.78 54840.55 88888.00 2015-09-20 20:29:59.405 263 11135.36 151.67 54840.57 88888.00 2015-09-20 20:29:59.905 263 11135.40 151.64 54840.58 88888.00 2015-09-20 20:30:00.405 263 11135.37 151.61 54840.55 88888.00 2015-09-20 20:30:00.905 263 11135.35 151.52 54840.58 88888.00 2015-09-20 20:30:01.405 263 11135.37 151.45 54840.61 88888.00 2015-09-20 20:30:01.905 263 11135.35 151.46 54840.58 88888.00 2015-09-20 20:30:02.405 263 11135.35 151.45 54840.54 88888.00 2015-09-20 20:30:02.905 263 11135.36 151.43 54840.62 88888.00 2015-09-20 20:30:03.405 263 11135.36 151.38 54840.71 88888.00 2015-09-20 20:30:03.905 263 11135.31 151.30 54840.66 88888.00 2015-09-20 20:30:04.405 263 11135.32 151.27 54840.68 88888.00 2015-09-20 20:30:04.905 263 11135.35 151.21 54840.70 88888.00 2015-09-20 20:30:05.405 263 11135.32 151.25 54840.79 88888.00 2015-09-20 20:30:05.905 263 11135.29 151.18 54840.84 88888.00 2015-09-20 20:30:06.405 263 11135.26 151.12 54840.83 88888.00 2015-09-20 20:30:06.905 263 11135.34 151.14 54840.82 88888.00 2015-09-20 20:30:07.405 263 11135.27 151.13 54840.77 88888.00 2015-09-20 20:30:07.905 263 11135.24 151.08 54840.76 88888.00 2015-09-20 20:30:08.405 263 11135.20 150.96 54840.88 88888.00 2015-09-20 20:30:08.905 263 11135.22 150.92 54840.89 88888.00 2015-09-20 20:30:09.405 263 11135.27 150.88 54841.01 88888.00 2015-09-20 20:30:09.905 263 11135.26 150.86 54841.05 88888.00 2015-09-20 20:30:10.405 263 11135.20 150.83 54841.10 88888.00 2015-09-20 20:30:10.905 263 11135.21 150.75 54841.28 88888.00 2015-09-20 20:30:11.405 263 11135.20 150.70 54841.53 88888.00 2015-09-20 20:30:11.905 263 11135.26 150.64 54841.26 88888.00 2015-09-20 20:30:12.405 263 11135.29 150.57 54841.16 88888.00 2015-09-20 20:30:12.905 263 11135.27 150.52 54841.14 88888.00 2015-09-20 20:30:13.405 263 11135.27 150.49 54841.09 88888.00 2015-09-20 20:30:13.905 263 11135.27 150.43 54841.11 88888.00 2015-09-20 20:30:14.405 263 11135.24 150.41 54841.20 88888.00 2015-09-20 20:30:14.905 263 11135.25 150.35 54841.20 88888.00 2015-09-20 20:30:15.405 263 11135.29 150.26 54841.18 88888.00 2015-09-20 20:30:15.905 263 11135.29 150.25 54841.31 88888.00 2015-09-20 20:30:16.405 263 11135.19 150.21 54841.28 88888.00 2015-09-20 20:30:16.905 263 11135.19 150.18 54841.18 88888.00 2015-09-20 20:30:17.405 263 11135.14 150.13 54841.27 88888.00 2015-09-20 20:30:17.905 263 11135.11 150.10 54841.26 88888.00 2015-09-20 20:30:18.405 263 11135.15 150.02 54841.26 88888.00 2015-09-20 20:30:18.905 263 11135.22 149.93 54841.23 88888.00 2015-09-20 20:30:19.405 263 11135.22 149.85 54841.21 88888.00 2015-09-20 20:30:19.905 263 11135.24 149.82 54841.26 88888.00 2015-09-20 20:30:20.405 263 11135.25 149.77 54841.31 88888.00 2015-09-20 20:30:20.905 263 11135.22 149.71 54841.36 88888.00 2015-09-20 20:30:21.405 263 11135.24 149.66 54841.36 88888.00 2015-09-20 20:30:21.905 263 11135.21 149.59 54841.35 88888.00 2015-09-20 20:30:22.405 263 11135.22 149.51 54841.40 88888.00 2015-09-20 20:30:22.905 263 11135.21 149.51 54841.71 88888.00 2015-09-20 20:30:23.405 263 11135.16 149.49 54841.93 88888.00 2015-09-20 20:30:23.905 263 11135.18 149.37 54841.72 88888.00 2015-09-20 20:30:24.405 263 11135.24 149.35 54841.34 88888.00 2015-09-20 20:30:24.905 263 11135.19 149.30 54841.32 88888.00 2015-09-20 20:30:25.405 263 11135.15 149.22 54841.35 88888.00 2015-09-20 20:30:25.905 263 11135.13 149.22 54841.45 88888.00 2015-09-20 20:30:26.405 263 11135.10 149.22 54841.62 88888.00 2015-09-20 20:30:26.905 263 11135.08 149.17 54841.63 88888.00 2015-09-20 20:30:27.405 263 11135.03 149.10 54841.62 88888.00 2015-09-20 20:30:27.905 263 11135.01 149.01 54841.62 88888.00 2015-09-20 20:30:28.405 263 11134.99 148.97 54841.71 88888.00 2015-09-20 20:30:28.905 263 11135.01 148.98 54841.77 88888.00 2015-09-20 20:30:29.405 263 11135.04 148.94 54841.82 88888.00 2015-09-20 20:30:29.905 263 11135.03 148.89 54841.82 88888.00 2015-09-20 20:30:30.405 263 11135.01 148.86 54841.84 88888.00 2015-09-20 20:30:30.905 263 11135.05 148.81 54841.89 88888.00 2015-09-20 20:30:31.405 263 11135.06 148.76 54841.96 88888.00 2015-09-20 20:30:31.905 263 11135.08 148.72 54841.88 88888.00 2015-09-20 20:30:32.405 263 11135.08 148.67 54841.87 88888.00 2015-09-20 20:30:32.905 263 11135.04 148.65 54841.93 88888.00 2015-09-20 20:30:33.405 263 11135.09 148.66 54841.98 88888.00 2015-09-20 20:30:33.905 263 11135.06 148.67 54842.08 88888.00 2015-09-20 20:30:34.405 263 11134.95 148.64 54842.08 88888.00 2015-09-20 20:30:34.905 263 11134.87 148.66 54842.11 88888.00 2015-09-20 20:30:35.405 263 11134.89 148.64 54842.08 88888.00 2015-09-20 20:30:35.905 263 11134.89 148.61 54842.17 88888.00 2015-09-20 20:30:36.405 263 11134.84 148.55 54842.14 88888.00 2015-09-20 20:30:36.905 263 11134.82 148.46 54842.10 88888.00 2015-09-20 20:30:37.405 263 11134.82 148.42 54842.16 88888.00 2015-09-20 20:30:37.905 263 11134.80 148.42 54842.15 88888.00 2015-09-20 20:30:38.405 263 11134.78 148.39 54842.23 88888.00 2015-09-20 20:30:38.905 263 11134.85 148.29 54842.13 88888.00 2015-09-20 20:30:39.405 263 11134.80 148.26 54842.15 88888.00 2015-09-20 20:30:39.905 263 11134.82 148.25 54842.16 88888.00 2015-09-20 20:30:40.405 263 11134.73 148.19 54842.22 88888.00 2015-09-20 20:30:40.905 263 11134.72 148.10 54842.26 88888.00 2015-09-20 20:30:41.405 263 11134.73 148.01 54842.32 88888.00 2015-09-20 20:30:41.905 263 11134.77 148.01 54842.31 88888.00 2015-09-20 20:30:42.405 263 11134.75 148.00 54842.31 88888.00 2015-09-20 20:30:42.905 263 11134.78 147.95 54842.35 88888.00 2015-09-20 20:30:43.405 263 11134.84 147.83 54842.42 88888.00 2015-09-20 20:30:43.905 263 11134.82 147.78 54842.47 88888.00 2015-09-20 20:30:44.405 263 11134.78 147.72 54842.55 88888.00 2015-09-20 20:30:44.905 263 11134.75 147.64 54842.60 88888.00 2015-09-20 20:30:45.405 263 11134.78 147.66 54842.73 88888.00 2015-09-20 20:30:45.905 263 11134.74 147.63 54842.75 88888.00 2015-09-20 20:30:46.405 263 11134.78 147.56 54842.74 88888.00 2015-09-20 20:30:46.905 263 11134.83 147.56 54842.80 88888.00 2015-09-20 20:30:47.405 263 11134.80 147.51 54842.78 88888.00 2015-09-20 20:30:47.905 263 11134.78 147.50 54842.85 88888.00 2015-09-20 20:30:48.405 263 11134.78 147.51 54842.84 88888.00 2015-09-20 20:30:48.905 263 11134.74 147.54 54842.87 88888.00 2015-09-20 20:30:49.405 263 11134.72 147.53 54842.91 88888.00 2015-09-20 20:30:49.905 263 11134.75 147.51 54842.98 88888.00 2015-09-20 20:30:50.405 263 11134.82 147.47 54842.87 88888.00 2015-09-20 20:30:50.905 263 11134.80 147.42 54842.93 88888.00 2015-09-20 20:30:51.405 263 11134.83 147.45 54842.94 88888.00 2015-09-20 20:30:51.905 263 11134.83 147.49 54842.90 88888.00 2015-09-20 20:30:52.405 263 11134.89 147.46 54842.90 88888.00 2015-09-20 20:30:52.905 263 11134.89 147.37 54842.91 88888.00 2015-09-20 20:30:53.405 263 11134.87 147.39 54842.91 88888.00 2015-09-20 20:30:53.905 263 11134.89 147.38 54842.90 88888.00 2015-09-20 20:30:54.405 263 11134.90 147.36 54842.93 88888.00 2015-09-20 20:30:54.905 263 11134.89 147.32 54842.99 88888.00 2015-09-20 20:30:55.405 263 11134.93 147.36 54843.03 88888.00 2015-09-20 20:30:55.905 263 11134.92 147.34 54843.14 88888.00 2015-09-20 20:30:56.406 263 11134.90 147.36 54843.20 88888.00 2015-09-20 20:30:56.906 263 11134.87 147.37 54843.28 88888.00 2015-09-20 20:30:57.406 263 11134.88 147.34 54843.28 88888.00 2015-09-20 20:30:57.906 263 11134.90 147.37 54843.36 88888.00 2015-09-20 20:30:58.406 263 11134.89 147.34 54843.46 88888.00 2015-09-20 20:30:58.906 263 11134.93 147.36 54843.40 88888.00 2015-09-20 20:30:59.406 263 11134.98 147.29 54843.44 88888.00 2015-09-20 20:30:59.906 263 11135.00 147.26 54843.44 88888.00 2015-09-20 20:31:00.406 263 11134.99 147.22 54843.48 88888.00 2015-09-20 20:31:00.906 263 11135.03 147.16 54843.46 88888.00 2015-09-20 20:31:01.406 263 11135.09 147.19 54843.47 88888.00 2015-09-20 20:31:01.906 263 11135.03 147.20 54843.49 88888.00 2015-09-20 20:31:02.406 263 11135.04 147.20 54843.51 88888.00 2015-09-20 20:31:02.906 263 11135.10 147.12 54843.48 88888.00 2015-09-20 20:31:03.406 263 11135.14 147.14 54843.45 88888.00 2015-09-20 20:31:03.906 263 11135.11 147.13 54843.48 88888.00 2015-09-20 20:31:04.406 263 11135.11 147.11 54843.49 88888.00 2015-09-20 20:31:04.906 263 11135.13 147.13 54843.54 88888.00 2015-09-20 20:31:05.406 263 11135.10 147.15 54843.56 88888.00 2015-09-20 20:31:05.906 263 11135.10 147.17 54843.61 88888.00 2015-09-20 20:31:06.406 263 11135.11 147.16 54843.60 88888.00 2015-09-20 20:31:06.906 263 11135.15 147.17 54843.52 88888.00 2015-09-20 20:31:07.406 263 11135.20 147.14 54843.53 88888.00 2015-09-20 20:31:07.906 263 11135.20 147.09 54843.57 88888.00 2015-09-20 20:31:08.406 263 11135.18 147.08 54843.64 88888.00 2015-09-20 20:31:08.906 263 11135.16 147.14 54843.71 88888.00 2015-09-20 20:31:09.406 263 11135.22 147.16 54843.78 88888.00 2015-09-20 20:31:09.906 263 11135.27 147.14 54843.73 88888.00 2015-09-20 20:31:10.406 263 11135.29 147.15 54843.80 88888.00 2015-09-20 20:31:10.906 263 11135.29 147.21 54843.83 88888.00 2015-09-20 20:31:11.406 263 11135.29 147.22 54843.87 88888.00 2015-09-20 20:31:11.906 263 11135.29 147.14 54843.89 88888.00 2015-09-20 20:31:12.406 263 11135.30 147.14 54843.91 88888.00 2015-09-20 20:31:12.906 263 11135.37 147.17 54843.91 88888.00 2015-09-20 20:31:13.406 263 11135.32 147.20 54844.05 88888.00 2015-09-20 20:31:13.906 263 11135.27 147.22 54844.17 88888.00 2015-09-20 20:31:14.406 263 11135.31 147.19 54844.21 88888.00 2015-09-20 20:31:14.906 263 11135.27 147.15 54844.22 88888.00 2015-09-20 20:31:15.406 263 11135.27 147.13 54844.26 88888.00 2015-09-20 20:31:15.906 263 11135.30 147.13 54844.26 88888.00 2015-09-20 20:31:16.406 263 11135.34 147.17 54844.34 88888.00 2015-09-20 20:31:16.906 263 11135.35 147.20 54844.42 88888.00 2015-09-20 20:31:17.406 263 11135.34 147.26 54844.43 88888.00 2015-09-20 20:31:17.906 263 11135.35 147.26 54844.54 88888.00 2015-09-20 20:31:18.406 263 11135.37 147.24 54844.66 88888.00 2015-09-20 20:31:18.906 263 11135.37 147.22 54844.70 88888.00 2015-09-20 20:31:19.406 263 11135.37 147.23 54844.75 88888.00 2015-09-20 20:31:19.906 263 11135.41 147.25 54844.71 88888.00 2015-09-20 20:31:20.406 263 11135.47 147.23 54844.70 88888.00 2015-09-20 20:31:20.906 263 11135.46 147.24 54844.71 88888.00 2015-09-20 20:31:21.406 263 11135.48 147.28 54844.77 88888.00 2015-09-20 20:31:21.906 263 11135.51 147.28 54844.84 88888.00 2015-09-20 20:31:22.406 263 11135.48 147.36 54844.91 88888.00 2015-09-20 20:31:22.906 263 11135.48 147.38 54844.87 88888.00 2015-09-20 20:31:23.406 263 11135.48 147.41 54844.89 88888.00 2015-09-20 20:31:23.906 263 11135.45 147.41 54844.94 88888.00 2015-09-20 20:31:24.406 263 11135.47 147.39 54844.95 88888.00 2015-09-20 20:31:24.906 263 11135.51 147.43 54845.03 88888.00 2015-09-20 20:31:25.406 263 11135.52 147.48 54845.05 88888.00 2015-09-20 20:31:25.906 263 11135.53 147.51 54845.11 88888.00 2015-09-20 20:31:26.406 263 11135.57 147.50 54845.20 88888.00 2015-09-20 20:31:26.906 263 11135.56 147.51 54845.18 88888.00 2015-09-20 20:31:27.406 263 11135.55 147.55 54845.24 88888.00 2015-09-20 20:31:27.906 263 11135.57 147.56 54845.27 88888.00 2015-09-20 20:31:28.406 263 11135.62 147.57 54845.30 88888.00 2015-09-20 20:31:28.906 263 11135.58 147.53 54845.37 88888.00 2015-09-20 20:31:29.406 263 11135.55 147.55 54845.36 88888.00 2015-09-20 20:31:29.906 263 11135.61 147.70 54845.37 88888.00 2015-09-20 20:31:30.406 263 11135.68 147.73 54845.41 88888.00 2015-09-20 20:31:30.906 263 11135.69 147.78 54845.48 88888.00 2015-09-20 20:31:31.406 263 11135.58 147.82 54845.54 88888.00 2015-09-20 20:31:31.906 263 11135.63 147.93 54845.55 88888.00 2015-09-20 20:31:32.406 263 11135.67 148.00 54845.61 88888.00 2015-09-20 20:31:32.906 263 11135.69 148.06 54845.70 88888.00 2015-09-20 20:31:33.406 263 11135.71 148.08 54845.71 88888.00 2015-09-20 20:31:33.906 263 11135.67 148.10 54845.72 88888.00 2015-09-20 20:31:34.406 263 11135.72 148.25 54845.79 88888.00 2015-09-20 20:31:34.906 263 11135.77 148.31 54845.80 88888.00 2015-09-20 20:31:35.406 263 11135.76 148.30 54845.83 88888.00 2015-09-20 20:31:35.906 263 11135.69 148.30 54845.88 88888.00 2015-09-20 20:31:36.406 263 11135.74 148.33 54845.93 88888.00 2015-09-20 20:31:36.906 263 11135.81 148.38 54845.97 88888.00 2015-09-20 20:31:37.406 263 11135.79 148.42 54845.98 88888.00 2015-09-20 20:31:37.906 263 11135.81 148.46 54846.08 88888.00 2015-09-20 20:31:38.406 263 11135.86 148.50 54846.08 88888.00 2015-09-20 20:31:38.906 263 11135.82 148.54 54846.16 88888.00 2015-09-20 20:31:39.406 263 11135.82 148.57 54846.26 88888.00 2015-09-20 20:31:39.906 263 11135.88 148.56 54846.26 88888.00 2015-09-20 20:31:40.406 263 11135.92 148.58 54846.27 88888.00 2015-09-20 20:31:40.906 263 11135.90 148.59 54846.28 88888.00 2015-09-20 20:31:41.406 263 11135.90 148.59 54846.28 88888.00 2015-09-20 20:31:41.906 263 11135.90 148.59 54846.32 88888.00 2015-09-20 20:31:42.406 263 11135.88 148.60 54846.36 88888.00 2015-09-20 20:31:42.906 263 11135.88 148.65 54846.38 88888.00 2015-09-20 20:31:43.406 263 11135.87 148.68 54846.46 88888.00 2015-09-20 20:31:43.906 263 11135.87 148.71 54846.54 88888.00 2015-09-20 20:31:44.406 263 11135.89 148.76 54846.60 88888.00 2015-09-20 20:31:44.906 263 11135.88 148.83 54846.59 88888.00 2015-09-20 20:31:45.406 263 11135.92 148.89 54846.58 88888.00 2015-09-20 20:31:45.906 263 11135.98 148.89 54846.53 88888.00 2015-09-20 20:31:46.406 263 11135.98 148.89 54846.71 88888.00 2015-09-20 20:31:46.906 263 11135.94 148.94 54846.84 88888.00 2015-09-20 20:31:47.406 263 11135.90 148.94 54846.87 88888.00 2015-09-20 20:31:47.906 263 11135.94 148.92 54846.87 88888.00 2015-09-20 20:31:48.406 263 11135.86 148.99 54846.81 88888.00 2015-09-20 20:31:48.906 263 11135.84 149.05 54846.84 88888.00 2015-09-20 20:31:49.406 263 11135.84 149.06 54846.95 88888.00 2015-09-20 20:31:49.906 263 11135.86 149.15 54847.07 88888.00 2015-09-20 20:31:50.406 263 11135.89 149.17 54847.12 88888.00 2015-09-20 20:31:50.906 263 11135.92 149.22 54847.14 88888.00 2015-09-20 20:31:51.406 263 11135.97 149.24 54847.22 88888.00 2015-09-20 20:31:51.906 263 11135.95 149.18 54847.24 88888.00 2015-09-20 20:31:52.406 263 11135.98 149.20 54847.22 88888.00 2015-09-20 20:31:52.906 263 11135.97 149.24 54847.22 88888.00 2015-09-20 20:31:53.406 263 11135.99 149.27 54847.28 88888.00 2015-09-20 20:31:53.906 263 11135.99 149.31 54847.28 88888.00 2015-09-20 20:31:54.406 263 11135.99 149.34 54847.32 88888.00 2015-09-20 20:31:54.906 263 11135.98 149.40 54847.35 88888.00 2015-09-20 20:31:55.406 263 11136.00 149.47 54847.32 88888.00 2015-09-20 20:31:55.906 263 11136.04 149.57 54846.91 88888.00 2015-09-20 20:31:56.406 263 11136.03 149.57 54846.93 88888.00 2015-09-20 20:31:56.906 263 11135.98 149.60 54847.22 88888.00 2015-09-20 20:31:57.406 263 11135.92 149.64 54847.64 88888.00 2015-09-20 20:31:57.906 263 11135.90 149.73 54847.76 88888.00 2015-09-20 20:31:58.406 263 11135.92 149.82 54847.82 88888.00 2015-09-20 20:31:58.906 263 11135.94 149.87 54847.86 88888.00 2015-09-20 20:31:59.406 263 11135.94 149.86 54847.94 88888.00 2015-09-20 20:31:59.906 263 11135.88 149.91 54847.83 88888.00 2015-09-20 20:32:00.406 263 11135.87 149.94 54847.65 88888.00 2015-09-20 20:32:00.906 263 11135.86 149.98 54848.07 88888.00 2015-09-20 20:32:01.406 263 11135.86 150.00 54848.11 88888.00 2015-09-20 20:32:01.906 263 11135.88 150.07 54848.09 88888.00 2015-09-20 20:32:02.406 263 11135.86 150.12 54848.11 88888.00 2015-09-20 20:32:02.906 263 11135.83 150.15 54848.17 88888.00 2015-09-20 20:32:03.406 263 11135.82 150.18 54848.29 88888.00 2015-09-20 20:32:03.906 263 11135.81 150.23 54848.36 88888.00 2015-09-20 20:32:04.406 263 11135.83 150.27 54848.35 88888.00 2015-09-20 20:32:04.906 263 11135.82 150.32 54848.40 88888.00 2015-09-20 20:32:05.406 263 11135.74 150.37 54848.40 88888.00 2015-09-20 20:32:05.906 263 11135.73 150.45 54848.38 88888.00 2015-09-20 20:32:06.406 263 11135.79 150.51 54848.47 88888.00 2015-09-20 20:32:06.906 263 11135.79 150.51 54848.55 88888.00 2015-09-20 20:32:07.406 263 11135.83 150.52 54848.64 88888.00 2015-09-20 20:32:07.906 263 11135.82 150.59 54848.71 88888.00 2015-09-20 20:32:08.406 263 11135.79 150.69 54848.71 88888.00 2015-09-20 20:32:08.906 263 11135.82 150.75 54848.80 88888.00 2015-09-20 20:32:09.406 263 11135.77 150.81 54848.87 88888.00 2015-09-20 20:32:09.906 263 11135.78 150.88 54848.83 88888.00 2015-09-20 20:32:10.406 263 11135.87 150.88 54848.87 88888.00 2015-09-20 20:32:10.906 263 11135.88 150.88 54848.95 88888.00 2015-09-20 20:32:11.406 263 11135.89 150.94 54848.97 88888.00 2015-09-20 20:32:11.906 263 11135.90 151.00 54849.00 88888.00 2015-09-20 20:32:12.406 263 11135.88 151.01 54849.04 88888.00 2015-09-20 20:32:12.906 263 11135.87 151.02 54849.08 88888.00 2015-09-20 20:32:13.406 263 11135.92 151.08 54849.16 88888.00 2015-09-20 20:32:13.906 263 11135.94 151.18 54849.18 88888.00 2015-09-20 20:32:14.406 263 11135.94 151.26 54849.24 88888.00 2015-09-20 20:32:14.906 263 11135.92 151.31 54849.28 88888.00 2015-09-20 20:32:15.406 263 11135.90 151.36 54849.28 88888.00 2015-09-20 20:32:15.906 263 11135.93 151.38 54849.33 88888.00 2015-09-20 20:32:16.406 263 11135.97 151.48 54849.42 88888.00 2015-09-20 20:32:16.906 263 11135.98 151.56 54849.49 88888.00 2015-09-20 20:32:17.406 263 11135.94 151.63 54849.50 88888.00 2015-09-20 20:32:17.906 263 11135.95 151.69 54849.57 88888.00 2015-09-20 20:32:18.406 263 11135.93 151.78 54849.60 88888.00 2015-09-20 20:32:18.906 263 11135.90 151.80 54849.68 88888.00 2015-09-20 20:32:19.406 263 11135.86 151.92 54849.74 88888.00 2015-09-20 20:32:19.906 263 11135.88 151.96 54849.68 88888.00 2015-09-20 20:32:20.406 263 11135.95 151.97 54849.71 88888.00 2015-09-20 20:32:20.906 263 11135.94 151.95 54849.79 88888.00 2015-09-20 20:32:21.406 263 11135.90 151.99 54849.82 88888.00 2015-09-20 20:32:21.906 263 11135.90 152.14 54849.88 88888.00 2015-09-20 20:32:22.406 263 11135.97 152.21 54849.93 88888.00 2015-09-20 20:32:22.906 263 11135.97 152.20 54849.94 88888.00 2015-09-20 20:32:23.406 263 11135.93 152.26 54850.29 88888.00 2015-09-20 20:32:23.906 263 11135.88 152.33 54850.61 88888.00 2015-09-20 20:32:24.406 263 11135.89 152.37 54850.56 88888.00 2015-09-20 20:32:24.906 263 11135.98 152.40 54850.04 88888.00 2015-09-20 20:32:25.406 263 11136.03 152.43 54849.48 88888.00 2015-09-20 20:32:25.906 263 11136.02 152.46 54849.33 88888.00 2015-09-20 20:32:26.406 263 11136.00 152.52 54849.45 88888.00 2015-09-20 20:32:26.906 263 11135.95 152.57 54849.94 88888.00 2015-09-20 20:32:27.406 263 11135.92 152.72 54850.18 88888.00 2015-09-20 20:32:27.906 263 11135.90 152.74 54850.24 88888.00 2015-09-20 20:32:28.406 263 11135.92 152.78 54850.32 88888.00 2015-09-20 20:32:28.906 263 11135.94 152.83 54850.62 88888.00 2015-09-20 20:32:29.406 263 11135.88 152.91 54850.98 88888.00 2015-09-20 20:32:29.906 263 11135.86 152.99 54851.11 88888.00 2015-09-20 20:32:30.406 263 11135.87 153.05 54851.11 88888.00 2015-09-20 20:32:30.906 263 11135.87 153.09 54851.06 88888.00 2015-09-20 20:32:31.406 263 11135.92 153.11 54850.71 88888.00 2015-09-20 20:32:31.906 263 11135.97 153.14 54850.55 88888.00 2015-09-20 20:32:32.406 263 11135.89 153.20 54850.97 88888.00 2015-09-20 20:32:32.906 263 11135.84 153.27 54850.99 88888.00 2015-09-20 20:32:33.406 263 11135.89 153.27 54850.64 88888.00 2015-09-20 20:32:33.906 263 11135.88 153.24 54850.49 88888.00 2015-09-20 20:32:34.406 263 11135.87 153.30 54850.61 88888.00 2015-09-20 20:32:34.906 263 11135.87 153.33 54850.71 88888.00 2015-09-20 20:32:35.406 263 11135.82 153.36 54850.88 88888.00 2015-09-20 20:32:35.906 263 11135.82 153.42 54850.93 88888.00 2015-09-20 20:32:36.406 263 11135.84 153.51 54850.97 88888.00 2015-09-20 20:32:36.906 263 11135.79 153.59 54851.07 88888.00 2015-09-20 20:32:37.406 263 11135.82 153.68 54851.15 88888.00 2015-09-20 20:32:37.906 263 11135.79 153.80 54851.19 88888.00 2015-09-20 20:32:38.406 263 11135.77 153.89 54851.24 88888.00 2015-09-20 20:32:38.906 263 11135.77 153.95 54851.23 88888.00 2015-09-20 20:32:39.406 263 11135.72 153.98 54851.34 88888.00 2015-09-20 20:32:39.906 263 11135.71 154.13 54851.40 88888.00 2015-09-20 20:32:40.406 263 11135.60 154.21 54851.47 88888.00 2015-09-20 20:32:40.906 263 11135.60 154.18 54851.47 88888.00 2015-09-20 20:32:41.406 263 11135.61 154.21 54851.49 88888.00 2015-09-20 20:32:41.906 263 11135.58 154.25 54851.60 88888.00 2015-09-20 20:32:42.406 263 11135.52 154.25 54851.68 88888.00 2015-09-20 20:32:42.906 263 11135.53 154.27 54851.75 88888.00 2015-09-20 20:32:43.406 263 11135.51 154.34 54851.78 88888.00 2015-09-20 20:32:43.906 263 11135.47 154.47 54851.84 88888.00 2015-09-20 20:32:44.406 263 11135.39 154.57 54851.88 88888.00 2015-09-20 20:32:44.906 263 11135.32 154.64 54851.93 88888.00 2015-09-20 20:32:45.406 263 11135.25 154.74 54851.95 88888.00 2015-09-20 20:32:45.906 263 11135.22 154.81 54852.02 88888.00 2015-09-20 20:32:46.406 263 11135.19 154.77 54852.12 88888.00 2015-09-20 20:32:46.906 263 11135.13 154.76 54852.17 88888.00 2015-09-20 20:32:47.406 263 11135.13 154.79 54852.26 88888.00 2015-09-20 20:32:47.906 263 11135.13 154.83 54852.35 88888.00 2015-09-20 20:32:48.406 263 11135.09 154.91 54852.49 88888.00 2015-09-20 20:32:48.906 263 11135.10 154.94 54852.55 88888.00 2015-09-20 20:32:49.406 263 11135.06 155.00 54852.57 88888.00 2015-09-20 20:32:49.906 263 11135.08 155.00 54852.61 88888.00 2015-09-20 20:32:50.406 263 11135.09 155.09 54852.70 88888.00 2015-09-20 20:32:50.906 263 11135.10 155.15 54852.81 88888.00 2015-09-20 20:32:51.406 263 11135.09 155.19 54852.83 88888.00 2015-09-20 20:32:51.906 263 11134.99 155.26 54852.90 88888.00 2015-09-20 20:32:52.406 263 11134.95 155.34 54852.86 88888.00 2015-09-20 20:32:52.906 263 11134.98 155.36 54852.94 88888.00 2015-09-20 20:32:53.406 263 11134.98 155.44 54853.01 88888.00 2015-09-20 20:32:53.906 263 11134.97 155.45 54853.04 88888.00 2015-09-20 20:32:54.406 263 11134.89 155.42 54853.11 88888.00 2015-09-20 20:32:54.906 263 11134.93 155.43 54853.20 88888.00 2015-09-20 20:32:55.406 263 11134.95 155.52 54853.11 88888.00 2015-09-20 20:32:55.906 263 11134.87 155.62 54853.19 88888.00 2015-09-20 20:32:56.406 263 11134.88 155.66 54853.24 88888.00 2015-09-20 20:32:56.906 263 11134.89 155.67 54853.25 88888.00 2015-09-20 20:32:57.406 263 11134.87 155.69 54853.33 88888.00 2015-09-20 20:32:57.906 263 11134.93 155.70 54853.36 88888.00 2015-09-20 20:32:58.406 263 11134.92 155.70 54853.49 88888.00 2015-09-20 20:32:58.906 263 11134.90 155.77 54853.55 88888.00 2015-09-20 20:32:59.406 263 11134.90 155.83 54853.65 88888.00 2015-09-20 20:32:59.906 263 11134.89 155.86 54853.71 88888.00 2015-09-20 20:33:00.406 263 11134.84 155.91 54853.64 88888.00 2015-09-20 20:33:00.906 263 11134.93 155.91 54853.71 88888.00 2015-09-20 20:33:01.406 263 11134.88 155.98 54853.83 88888.00 2015-09-20 20:33:01.906 263 11134.83 156.01 54853.84 88888.00 2015-09-20 20:33:02.406 263 11134.74 156.02 54854.12 88888.00 2015-09-20 20:33:02.906 263 11134.74 156.11 54854.52 88888.00 2015-09-20 20:33:03.406 263 11134.68 156.12 54854.50 88888.00 2015-09-20 20:33:03.906 263 11134.58 156.18 54854.43 88888.00 2015-09-20 20:33:04.406 263 11134.54 156.27 54854.38 88888.00 2015-09-20 20:33:04.906 263 11134.54 156.32 54854.31 88888.00 2015-09-20 20:33:05.406 263 11134.52 156.33 54854.24 88888.00 2015-09-20 20:33:05.906 263 11134.47 156.37 54854.07 88888.00 2015-09-20 20:33:06.406 263 11134.45 156.41 54854.33 88888.00 2015-09-20 20:33:06.906 263 11134.47 156.45 54854.33 88888.00 2015-09-20 20:33:07.406 263 11134.48 156.46 54853.95 88888.00 2015-09-20 20:33:07.906 263 11134.45 156.42 54853.88 88888.00 2015-09-20 20:33:08.406 263 11134.40 156.46 54853.92 88888.00 2015-09-20 20:33:08.906 263 11134.30 156.48 54853.99 88888.00 2015-09-20 20:33:09.406 263 11134.25 156.53 54854.13 88888.00 2015-09-20 20:33:09.906 263 11134.21 156.53 54854.21 88888.00 2015-09-20 20:33:10.406 263 11134.16 156.51 54854.27 88888.00 2015-09-20 20:33:10.906 263 11134.14 156.53 54854.23 88888.00 2015-09-20 20:33:11.406 263 11134.20 156.54 54854.17 88888.00 2015-09-20 20:33:11.906 263 11134.21 156.52 54854.17 88888.00 2015-09-20 20:33:12.406 263 11134.27 156.48 54854.16 88888.00 2015-09-20 20:33:12.906 263 11134.19 156.45 54854.16 88888.00 2015-09-20 20:33:13.406 263 11134.11 156.44 54854.33 88888.00 2015-09-20 20:33:13.906 263 11134.10 156.43 54854.49 88888.00 2015-09-20 20:33:14.406 263 11134.06 156.41 54853.95 88888.00 2015-09-20 20:33:14.906 263 11134.06 156.45 54853.73 88888.00 2015-09-20 20:33:15.406 263 11134.00 156.42 54853.74 88888.00 2015-09-20 20:33:15.906 263 11133.96 156.34 54853.65 88888.00 2015-09-20 20:33:16.406 263 11133.99 156.27 54853.55 88888.00 2015-09-20 20:33:16.906 263 11134.01 156.25 54853.45 88888.00 2015-09-20 20:33:17.406 263 11134.04 156.15 54853.36 88888.00 2015-09-20 20:33:17.906 263 11134.09 155.99 54853.19 88888.00 2015-09-20 20:33:18.406 263 11134.09 155.86 54852.91 88888.00 2015-09-20 20:33:18.906 263 11134.14 155.72 54852.66 88888.00 2015-09-20 20:33:19.406 263 11134.16 155.50 54852.39 88888.00 2015-09-20 20:33:19.906 263 11134.15 155.22 54852.15 88888.00 2015-09-20 20:33:20.406 263 11134.15 155.08 54851.84 88888.00 2015-09-20 20:33:20.906 263 11134.15 154.84 54851.50 88888.00 2015-09-20 20:33:21.406 263 11134.15 154.64 54851.18 88888.00 2015-09-20 20:33:21.906 263 11134.09 154.50 54850.96 88888.00 2015-09-20 20:33:22.406 263 11134.11 154.42 54850.93 88888.00 2015-09-20 20:33:22.906 263 11134.10 154.38 54851.02 88888.00 2015-09-20 20:33:23.406 263 11134.06 154.39 54851.08 88888.00 2015-09-20 20:33:23.906 263 11134.03 154.38 54851.20 88888.00 2015-09-20 20:33:24.406 263 11133.98 154.44 54851.20 88888.00 2015-09-20 20:33:24.906 263 11133.94 154.51 54851.20 88888.00 2015-09-20 20:33:25.406 263 11133.90 154.54 54851.18 88888.00 2015-09-20 20:33:25.906 263 11133.83 154.59 54851.20 88888.00 2015-09-20 20:33:26.406 263 11133.85 154.65 54851.20 88888.00 2015-09-20 20:33:26.906 263 11133.75 154.71 54851.26 88888.00 2015-09-20 20:33:27.406 263 11133.77 154.71 54851.29 88888.00 2015-09-20 20:33:27.906 263 11133.75 154.73 54851.33 88888.00 2015-09-20 20:33:28.406 263 11133.70 154.74 54851.40 88888.00 2015-09-20 20:33:28.906 263 11133.62 154.74 54851.38 88888.00 2015-09-20 20:33:29.406 263 11133.62 154.75 54851.43 88888.00 2015-09-20 20:33:29.906 263 11133.63 154.77 54851.51 88888.00 2015-09-20 20:33:30.406 263 11133.58 154.80 54851.54 88888.00 2015-09-20 20:33:30.906 263 11133.57 154.75 54851.47 88888.00 2015-09-20 20:33:31.406 263 11133.51 154.80 54851.50 88888.00 2015-09-20 20:33:31.906 263 11133.46 154.84 54851.55 88888.00 2015-09-20 20:33:32.406 263 11133.42 154.89 54851.66 88888.00 2015-09-20 20:33:32.906 263 11133.43 154.85 54851.70 88888.00 2015-09-20 20:33:33.406 263 11133.33 154.89 54851.75 88888.00 2015-09-20 20:33:33.906 263 11133.35 154.96 54851.76 88888.00 2015-09-20 20:33:34.406 263 11133.27 154.96 54851.78 88888.00 2015-09-20 20:33:34.906 263 11133.21 155.00 54851.86 88888.00 2015-09-20 20:33:35.406 263 11133.12 154.99 54851.90 88888.00 2015-09-20 20:33:35.906 263 11133.10 155.05 54851.90 88888.00 2015-09-20 20:33:36.406 263 11133.06 155.07 54851.95 88888.00 2015-09-20 20:33:36.906 263 11133.02 155.14 54851.98 88888.00 2015-09-20 20:33:37.406 263 11132.96 155.18 54851.98 88888.00 2015-09-20 20:33:37.906 263 11132.97 155.17 54851.95 88888.00 2015-09-20 20:33:38.406 263 11133.01 155.17 54852.03 88888.00 2015-09-20 20:33:38.906 263 11132.96 155.18 54852.10 88888.00 2015-09-20 20:33:39.406 263 11132.90 155.18 54852.07 88888.00 2015-09-20 20:33:39.906 263 11132.88 155.18 54852.08 88888.00 2015-09-20 20:33:40.406 263 11132.86 155.23 54852.11 88888.00 2015-09-20 20:33:40.906 263 11132.81 155.27 54852.11 88888.00 2015-09-20 20:33:41.406 263 11132.79 155.30 54852.07 88888.00 2015-09-20 20:33:41.906 263 11132.76 155.33 54852.16 88888.00 2015-09-20 20:33:42.406 263 11132.79 155.33 54852.21 88888.00 2015-09-20 20:33:42.906 263 11132.78 155.35 54852.19 88888.00 2015-09-20 20:33:43.406 263 11132.75 155.35 54852.25 88888.00 2015-09-20 20:33:43.906 263 11132.69 155.40 54852.45 88888.00 2015-09-20 20:33:44.406 263 11132.64 155.45 54852.75 88888.00 2015-09-20 20:33:44.906 263 11132.65 155.44 54852.81 88888.00 2015-09-20 20:33:45.406 263 11132.54 155.43 54852.78 88888.00 2015-09-20 20:33:45.906 263 11132.57 155.45 54852.68 88888.00 2015-09-20 20:33:46.406 263 11132.53 155.51 54852.54 88888.00 2015-09-20 20:33:46.906 263 11132.50 155.50 54852.57 88888.00 2015-09-20 20:33:47.406 263 11132.43 155.55 54852.55 88888.00 2015-09-20 20:33:47.906 263 11132.41 155.60 54852.55 88888.00 2015-09-20 20:33:48.406 263 11132.34 155.62 54852.33 88888.00 2015-09-20 20:33:48.906 263 11132.29 155.68 54851.94 88888.00 2015-09-20 20:33:49.406 263 11132.29 155.74 54851.99 88888.00 2015-09-20 20:33:49.906 263 11132.18 155.79 54852.17 88888.00 2015-09-20 20:33:50.406 263 11132.13 155.84 54852.29 88888.00 2015-09-20 20:33:50.906 263 11132.07 155.87 54852.37 88888.00 2015-09-20 20:33:51.406 263 11132.01 155.92 54852.40 88888.00 2015-09-20 20:33:51.906 263 11131.96 155.90 54852.48 88888.00 2015-09-20 20:33:52.406 263 11131.95 155.89 54852.54 88888.00 2015-09-20 20:33:52.906 263 11131.90 155.93 54852.57 88888.00 2015-09-20 20:33:53.406 263 11131.82 156.06 54852.61 88888.00 2015-09-20 20:33:53.906 263 11131.76 156.06 54852.75 88888.00 2015-09-20 20:33:54.406 263 11131.73 156.09 54852.82 88888.00 2015-09-20 20:33:54.906 263 11131.68 156.12 54852.82 88888.00 2015-09-20 20:33:55.406 263 11131.68 156.12 54852.82 88888.00 2015-09-20 20:33:55.906 263 11131.60 156.13 54852.98 88888.00 2015-09-20 20:33:56.406 263 11131.53 156.13 54852.94 88888.00 2015-09-20 20:33:56.906 263 11131.53 156.12 54852.84 88888.00 2015-09-20 20:33:57.406 263 11131.53 156.11 54852.84 88888.00 2015-09-20 20:33:57.906 263 11131.50 156.19 54852.86 88888.00 2015-09-20 20:33:58.406 263 11131.45 156.18 54852.83 88888.00 2015-09-20 20:33:58.906 263 11131.40 156.15 54852.87 88888.00 2015-09-20 20:33:59.406 263 11131.40 156.10 54852.87 88888.00 2015-09-20 20:33:59.906 263 11131.33 156.15 54852.93 88888.00 2015-09-20 20:34:00.406 263 11131.30 156.19 54853.02 88888.00 2015-09-20 20:34:00.906 263 11131.24 156.17 54853.03 88888.00 2015-09-20 20:34:01.406 263 11131.21 156.18 54852.95 88888.00 2015-09-20 20:34:01.906 263 11131.18 156.20 54853.03 88888.00 2015-09-20 20:34:02.406 263 11131.16 156.20 54853.02 88888.00 2015-09-20 20:34:02.906 263 11131.13 156.20 54852.98 88888.00 2015-09-20 20:34:03.406 263 11131.17 156.23 54852.98 88888.00 2015-09-20 20:34:03.906 263 11131.14 156.20 54853.07 88888.00 2015-09-20 20:34:04.406 263 11131.11 156.21 54853.10 88888.00 2015-09-20 20:34:04.906 263 11131.07 156.25 54853.12 88888.00 2015-09-20 20:34:05.406 263 11131.08 156.32 54853.10 88888.00 2015-09-20 20:34:05.906 263 11131.01 156.36 54853.12 88888.00 2015-09-20 20:34:06.406 263 11130.92 156.41 54853.10 88888.00 2015-09-20 20:34:06.906 263 11130.91 156.40 54853.11 88888.00 2015-09-20 20:34:07.406 263 11130.91 156.40 54853.12 88888.00 2015-09-20 20:34:07.906 263 11130.91 156.40 54853.14 88888.00 2015-09-20 20:34:08.406 263 11130.86 156.44 54853.13 88888.00 2015-09-20 20:34:08.906 263 11130.79 156.45 54853.17 88888.00 2015-09-20 20:34:09.406 263 11130.76 156.44 54853.22 88888.00 2015-09-20 20:34:09.906 263 11130.74 156.38 54853.21 88888.00 2015-09-20 20:34:10.406 263 11130.65 156.35 54853.24 88888.00 2015-09-20 20:34:10.906 263 11130.60 156.33 54853.34 88888.00 2015-09-20 20:34:11.406 263 11130.58 156.37 54853.29 88888.00 2015-09-20 20:34:11.906 263 11130.49 156.42 54853.25 88888.00 2015-09-20 20:34:12.406 263 11130.39 156.41 54853.21 88888.00 2015-09-20 20:34:12.906 263 11130.45 156.40 54853.26 88888.00 2015-09-20 20:34:13.406 263 11130.45 156.44 54853.28 88888.00 2015-09-20 20:34:13.906 263 11130.43 156.44 54853.26 88888.00 2015-09-20 20:34:14.406 263 11130.34 156.45 54853.20 88888.00 2015-09-20 20:34:14.906 263 11130.23 156.44 54853.19 88888.00 2015-09-20 20:34:15.406 263 11130.18 156.49 54853.25 88888.00 2015-09-20 20:34:15.906 263 11130.15 156.52 54853.28 88888.00 2015-09-20 20:34:16.406 263 11130.15 156.57 54853.19 88888.00 2015-09-20 20:34:16.906 263 11130.13 156.58 54853.11 88888.00 2015-09-20 20:34:17.406 263 11130.08 156.57 54853.16 88888.00 2015-09-20 20:34:17.906 263 11130.01 156.62 54853.13 88888.00 2015-09-20 20:34:18.406 263 11129.98 156.69 54853.13 88888.00 2015-09-20 20:34:18.906 263 11129.91 156.72 54853.16 88888.00 2015-09-20 20:34:19.406 263 11129.86 156.74 54853.14 88888.00 2015-09-20 20:34:19.906 263 11129.82 156.69 54853.16 88888.00 2015-09-20 20:34:20.406 263 11129.77 156.71 54853.16 88888.00 2015-09-20 20:34:20.906 263 11129.75 156.74 54853.18 88888.00 2015-09-20 20:34:21.407 263 11129.75 156.76 54853.21 88888.00 2015-09-20 20:34:21.907 263 11129.61 156.76 54853.17 88888.00 2015-09-20 20:34:22.407 263 11129.54 156.79 54853.26 88888.00 2015-09-20 20:34:22.907 263 11129.54 156.79 54853.30 88888.00 2015-09-20 20:34:23.407 263 11129.54 156.75 54853.29 88888.00 2015-09-20 20:34:23.907 263 11129.46 156.74 54853.20 88888.00 2015-09-20 20:34:24.407 263 11129.41 156.79 54853.18 88888.00 2015-09-20 20:34:24.907 263 11129.39 156.79 54853.17 88888.00 2015-09-20 20:34:25.407 263 11129.36 156.84 54853.28 88888.00 2015-09-20 20:34:25.907 263 11129.29 156.93 54853.34 88888.00 2015-09-20 20:34:26.407 263 11129.24 156.95 54853.24 88888.00 2015-09-20 20:34:26.907 263 11129.25 156.91 54853.03 88888.00 2015-09-20 20:34:27.407 263 11129.22 156.84 54852.78 88888.00 2015-09-20 20:34:27.907 263 11129.25 156.83 54852.72 88888.00 2015-09-20 20:34:28.407 263 11129.25 156.78 54852.74 88888.00 2015-09-20 20:34:28.907 263 11129.19 156.78 54852.67 88888.00 2015-09-20 20:34:29.407 263 11129.09 156.79 54852.76 88888.00 2015-09-20 20:34:29.907 263 11129.02 156.82 54852.70 88888.00 2015-09-20 20:34:30.407 263 11128.98 156.86 54852.72 88888.00 2015-09-20 20:34:30.907 263 11128.97 156.84 54852.70 88888.00 2015-09-20 20:34:31.407 263 11128.96 156.79 54852.65 88888.00 2015-09-20 20:34:31.907 263 11128.92 156.85 54852.65 88888.00 2015-09-20 20:34:32.407 263 11128.86 156.91 54852.64 88888.00 2015-09-20 20:34:32.907 263 11128.92 156.92 54852.59 88888.00 2015-09-20 20:34:33.407 263 11128.92 156.93 54852.29 88888.00 2015-09-20 20:34:33.907 263 11128.99 157.01 54851.98 88888.00 2015-09-20 20:34:34.407 263 11129.05 157.08 54851.88 88888.00 2015-09-20 20:34:34.907 263 11129.08 157.06 54852.03 88888.00 2015-09-20 20:34:35.407 263 11129.07 157.05 54852.48 88888.00 2015-09-20 20:34:35.907 263 11129.04 157.05 54852.75 88888.00 2015-09-20 20:34:36.407 263 11129.10 157.05 54852.66 88888.00 2015-09-20 20:34:36.907 263 11129.17 157.03 54852.22 88888.00 2015-09-20 20:34:37.407 263 11129.22 156.96 54851.93 88888.00 2015-09-20 20:34:37.907 263 11129.25 156.93 54851.90 88888.00 2015-09-20 20:34:38.407 263 11129.24 156.89 54851.96 88888.00 2015-09-20 20:34:38.907 263 11129.13 156.83 54851.98 88888.00 2015-09-20 20:34:39.407 263 11129.08 156.86 54852.25 88888.00 2015-09-20 20:34:39.907 263 11128.99 156.92 54852.72 88888.00 2015-09-20 20:34:40.407 263 11128.94 156.93 54852.78 88888.00 2015-09-20 20:34:40.907 263 11128.87 156.93 54852.69 88888.00 2015-09-20 20:34:41.407 263 11128.87 157.02 54852.56 88888.00 2015-09-20 20:34:41.907 263 11128.89 157.18 54852.15 88888.00 2015-09-20 20:34:42.407 263 11128.81 157.28 54852.00 88888.00 2015-09-20 20:34:42.907 263 11128.65 157.43 54851.99 88888.00 2015-09-20 20:34:43.407 263 11128.49 157.44 54851.98 88888.00 2015-09-20 20:34:43.907 263 11128.34 157.41 54851.99 88888.00 2015-09-20 20:34:44.407 263 11128.25 157.46 54852.28 88888.00 2015-09-20 20:34:44.907 263 11128.21 157.47 54852.50 88888.00 2015-09-20 20:34:45.407 263 11128.18 157.54 54852.68 88888.00 2015-09-20 20:34:45.907 263 11128.19 157.55 54852.68 88888.00 2015-09-20 20:34:46.407 263 11128.23 157.58 54852.54 88888.00 2015-09-20 20:34:46.907 263 11128.18 157.55 54852.43 88888.00 2015-09-20 20:34:47.407 263 11128.15 157.59 54852.39 88888.00 2015-09-20 20:34:47.907 263 11128.16 157.58 54852.23 88888.00 2015-09-20 20:34:48.407 263 11128.19 157.60 54852.23 88888.00 2015-09-20 20:34:48.907 263 11128.18 157.59 54852.25 88888.00 2015-09-20 20:34:49.407 263 11128.13 157.56 54852.15 88888.00 2015-09-20 20:34:49.907 263 11128.14 157.56 54852.13 88888.00 2015-09-20 20:34:50.407 263 11128.18 157.58 54852.06 88888.00 2015-09-20 20:34:50.907 263 11128.16 157.56 54852.04 88888.00 2015-09-20 20:34:51.407 263 11128.20 157.61 54851.95 88888.00 2015-09-20 20:34:51.907 263 11128.20 157.62 54851.94 88888.00 2015-09-20 20:34:52.407 263 11128.25 157.67 54851.87 88888.00 2015-09-20 20:34:52.907 263 11128.23 157.68 54851.86 88888.00 2015-09-20 20:34:53.407 263 11128.23 157.69 54851.88 88888.00 2015-09-20 20:34:53.907 263 11128.25 157.72 54851.80 88888.00 2015-09-20 20:34:54.407 263 11128.26 157.71 54851.71 88888.00 2015-09-20 20:34:54.907 263 11128.25 157.70 54851.70 88888.00 2015-09-20 20:34:55.407 263 11128.26 157.72 54851.72 88888.00 2015-09-20 20:34:55.907 263 11128.34 157.75 54851.66 88888.00 2015-09-20 20:34:56.407 263 11128.36 157.75 54851.55 88888.00 2015-09-20 20:34:56.907 263 11128.42 157.71 54851.53 88888.00 2015-09-20 20:34:57.407 263 11128.42 157.77 54851.38 88888.00 2015-09-20 20:34:57.907 263 11128.45 157.88 54851.37 88888.00 2015-09-20 20:34:58.407 263 11128.49 157.87 54851.37 88888.00 2015-09-20 20:34:58.907 263 11128.50 157.78 54851.28 88888.00 2015-09-20 20:34:59.407 263 11128.46 157.85 54851.17 88888.00 2015-09-20 20:34:59.907 263 11128.51 157.97 54850.64 88888.00 2015-09-20 20:35:00.407 263 11128.50 158.05 54850.52 88888.00 2015-09-20 20:35:00.907 263 11128.47 158.12 54850.46 88888.00 2015-09-20 20:35:01.407 263 11128.45 158.19 54850.53 88888.00 2015-09-20 20:35:01.907 263 11128.42 158.27 54850.56 88888.00 2015-09-20 20:35:02.407 263 11128.40 158.48 54850.64 88888.00 2015-09-20 20:35:02.907 263 11128.35 158.71 54850.90 88888.00 2015-09-20 20:35:03.407 263 11128.16 158.81 54851.08 88888.00 2015-09-20 20:35:03.907 263 11128.03 158.94 54851.24 88888.00 2015-09-20 20:35:04.407 263 11127.84 159.16 54851.86 88888.00 2015-09-20 20:35:04.907 263 11127.66 159.39 54852.17 88888.00 2015-09-20 20:35:05.407 263 11127.53 159.62 54852.38 88888.00 2015-09-20 20:35:05.907 263 11127.45 159.95 54852.55 88888.00 2015-09-20 20:35:06.407 263 11127.42 160.21 54852.73 88888.00 2015-09-20 20:35:06.907 263 11127.39 160.43 54852.83 88888.00 2015-09-20 20:35:07.407 263 11127.35 160.67 54852.85 88888.00 2015-09-20 20:35:07.907 263 11127.26 160.82 54852.94 88888.00 2015-09-20 20:35:08.407 263 11127.27 160.98 54852.98 88888.00 2015-09-20 20:35:08.907 263 11127.34 161.15 54853.11 88888.00 2015-09-20 20:35:09.407 263 11127.27 161.30 54853.18 88888.00 2015-09-20 20:35:09.907 263 11127.24 161.43 54853.21 88888.00 2015-09-20 20:35:10.407 263 11127.25 161.53 54853.26 88888.00 2015-09-20 20:35:10.907 263 11127.27 161.64 54853.20 88888.00 2015-09-20 20:35:11.407 263 11127.31 161.73 54853.12 88888.00 2015-09-20 20:35:11.907 263 11127.30 161.76 54853.09 88888.00 2015-09-20 20:35:12.407 263 11127.34 161.86 54853.04 88888.00 2015-09-20 20:35:12.907 263 11127.34 161.93 54852.93 88888.00 2015-09-20 20:35:13.407 263 11127.26 162.08 54852.90 88888.00 2015-09-20 20:35:13.907 263 11127.25 162.26 54852.77 88888.00 2015-09-20 20:35:14.407 263 11127.26 162.48 54852.70 88888.00 2015-09-20 20:35:14.907 263 11127.29 162.73 54852.57 88888.00 2015-09-20 20:35:15.407 263 11127.36 162.92 54852.48 88888.00 2015-09-20 20:35:15.907 263 11127.39 163.11 54852.96 88888.00 2015-09-20 20:35:16.407 263 11127.50 163.24 54852.83 88888.00 2015-09-20 20:35:16.907 263 11127.62 163.27 54852.65 88888.00 2015-09-20 20:35:17.407 263 11127.68 163.27 54852.58 88888.00 2015-09-20 20:35:17.907 263 11127.79 163.22 54852.59 88888.00 2015-09-20 20:35:18.407 263 11127.90 163.19 54852.76 88888.00 2015-09-20 20:35:18.907 263 11128.00 163.20 54852.82 88888.00 2015-09-20 20:35:19.407 263 11128.03 163.18 54852.78 88888.00 2015-09-20 20:35:19.907 263 11128.11 163.12 54852.77 88888.00 2015-09-20 20:35:20.407 263 11128.19 163.14 54852.81 88888.00 2015-09-20 20:35:20.907 263 11128.23 163.11 54852.92 88888.00 2015-09-20 20:35:21.407 263 11128.26 163.09 54852.94 88888.00 2015-09-20 20:35:21.907 263 11128.29 163.09 54852.83 88888.00 2015-09-20 20:35:22.407 263 11128.34 163.10 54852.81 88888.00 2015-09-20 20:35:22.907 263 11128.44 163.09 54852.80 88888.00 2015-09-20 20:35:23.407 263 11128.47 163.08 54852.80 88888.00 2015-09-20 20:35:23.907 263 11128.51 163.07 54852.72 88888.00 2015-09-20 20:35:24.407 263 11128.47 163.04 54853.09 88888.00 2015-09-20 20:35:24.907 263 11128.51 163.02 54853.19 88888.00 2015-09-20 20:35:25.407 263 11128.60 163.10 54852.69 88888.00 2015-09-20 20:35:25.907 263 11128.63 163.11 54852.34 88888.00 2015-09-20 20:35:26.407 263 11128.60 163.12 54852.33 88888.00 2015-09-20 20:35:26.907 263 11128.65 163.16 54852.32 88888.00 2015-09-20 20:35:27.407 263 11128.63 163.19 54852.32 88888.00 2015-09-20 20:35:27.907 263 11128.66 163.22 54852.30 88888.00 2015-09-20 20:35:28.407 263 11128.71 163.22 54852.15 88888.00 2015-09-20 20:35:28.907 263 11128.71 163.18 54852.06 88888.00 2015-09-20 20:35:29.407 263 11128.63 163.18 54852.04 88888.00 2015-09-20 20:35:29.907 263 11128.66 163.20 54852.03 88888.00 2015-09-20 20:35:30.407 263 11128.67 163.24 54852.00 88888.00 2015-09-20 20:35:30.907 263 11128.71 163.30 54851.86 88888.00 2015-09-20 20:35:31.407 263 11128.68 163.33 54851.86 88888.00 2015-09-20 20:35:31.907 263 11128.67 163.39 54851.69 88888.00 2015-09-20 20:35:32.407 263 11128.68 163.41 54851.54 88888.00 2015-09-20 20:35:32.907 263 11128.77 163.44 54851.02 88888.00 2015-09-20 20:35:33.407 263 11128.72 163.50 54851.06 88888.00 2015-09-20 20:35:33.907 263 11128.67 163.52 54851.43 88888.00 2015-09-20 20:35:34.407 263 11128.67 163.53 54851.49 88888.00 2015-09-20 20:35:34.907 263 11128.67 163.52 54851.49 88888.00 2015-09-20 20:35:35.407 263 11128.75 163.56 54851.41 88888.00 2015-09-20 20:35:35.907 263 11128.76 163.61 54851.37 88888.00 2015-09-20 20:35:36.407 263 11128.76 163.68 54851.34 88888.00 2015-09-20 20:35:36.907 263 11128.76 163.68 54851.29 88888.00 2015-09-20 20:35:37.407 263 11128.71 163.64 54851.20 88888.00 2015-09-20 20:35:37.907 263 11128.72 163.73 54851.12 88888.00 2015-09-20 20:35:38.407 263 11128.77 163.80 54851.14 88888.00 2015-09-20 20:35:38.907 263 11128.81 163.86 54851.09 88888.00 2015-09-20 20:35:39.407 263 11128.82 163.84 54850.96 88888.00 2015-09-20 20:35:39.907 263 11128.81 163.85 54850.83 88888.00 2015-09-20 20:35:40.407 263 11128.78 163.89 54850.81 88888.00 2015-09-20 20:35:40.907 263 11128.83 163.86 54850.70 88888.00 2015-09-20 20:35:41.407 263 11128.94 163.85 54850.30 88888.00 2015-09-20 20:35:41.907 263 11129.03 163.87 54849.98 88888.00 2015-09-20 20:35:42.407 263 11129.05 163.89 54849.94 88888.00 2015-09-20 20:35:42.907 263 11129.04 163.89 54850.03 88888.00 2015-09-20 20:35:43.407 263 11129.00 163.94 54850.46 88888.00 2015-09-20 20:35:43.907 263 11129.02 164.00 54850.42 88888.00 2015-09-20 20:35:44.407 263 11129.07 163.98 54850.29 88888.00 2015-09-20 20:35:44.907 263 11129.09 163.96 54850.26 88888.00 2015-09-20 20:35:45.407 263 11129.12 164.04 54850.13 88888.00 2015-09-20 20:35:45.907 263 11129.10 164.07 54850.07 88888.00 2015-09-20 20:35:46.407 263 11129.09 164.07 54850.03 88888.00 2015-09-20 20:35:46.907 263 11129.09 164.06 54849.93 88888.00 2015-09-20 20:35:47.407 263 11129.13 164.09 54849.85 88888.00 2015-09-20 20:35:47.907 263 11129.20 164.13 54849.70 88888.00 2015-09-20 20:35:48.407 263 11129.20 164.15 54849.59 88888.00 2015-09-20 20:35:48.907 263 11129.25 164.15 54849.59 88888.00 2015-09-20 20:35:49.407 263 11129.19 164.19 54849.51 88888.00 2015-09-20 20:35:49.907 263 11129.25 164.17 54849.41 88888.00 2015-09-20 20:35:50.407 263 11129.30 164.18 54849.35 88888.00 2015-09-20 20:35:50.907 263 11129.31 164.22 54849.26 88888.00 2015-09-20 20:35:51.407 263 11129.30 164.20 54849.25 88888.00 2015-09-20 20:35:51.907 263 11129.35 164.18 54849.14 88888.00 2015-09-20 20:35:52.407 263 11129.41 164.22 54849.06 88888.00 2015-09-20 20:35:52.907 263 11129.34 164.29 54848.96 88888.00 2015-09-20 20:35:53.407 263 11129.33 164.32 54848.98 88888.00 2015-09-20 20:35:53.907 263 11129.34 164.36 54848.92 88888.00 2015-09-20 20:35:54.407 263 11129.35 164.29 54848.82 88888.00 2015-09-20 20:35:54.907 263 11129.39 164.32 54848.72 88888.00 2015-09-20 20:35:55.407 263 11129.43 164.37 54848.59 88888.00 2015-09-20 20:35:55.907 263 11129.50 164.38 54848.65 88888.00 2015-09-20 20:35:56.407 263 11129.44 164.42 54848.68 88888.00 2015-09-20 20:35:56.907 263 11129.47 164.43 54848.57 88888.00 2015-09-20 20:35:57.407 263 11129.46 164.44 54848.51 88888.00 2015-09-20 20:35:57.907 263 11129.47 164.45 54848.42 88888.00 2015-09-20 20:35:58.407 263 11129.50 164.45 54848.39 88888.00 2015-09-20 20:35:58.907 263 11129.52 164.43 54848.31 88888.00 2015-09-20 20:35:59.407 263 11129.52 164.46 54848.28 88888.00 2015-09-20 20:35:59.907 263 11129.55 164.47 54848.22 88888.00 2015-09-20 20:36:00.407 263 11129.60 164.47 54848.16 88888.00 2015-09-20 20:36:00.907 263 11129.59 164.47 54848.12 88888.00 2015-09-20 20:36:01.407 263 11129.59 164.53 54848.04 88888.00 2015-09-20 20:36:01.907 263 11129.62 164.55 54848.00 88888.00 2015-09-20 20:36:02.407 263 11129.64 164.59 54847.87 88888.00 2015-09-20 20:36:02.907 263 11129.62 164.59 54847.80 88888.00 2015-09-20 20:36:03.407 263 11129.67 164.56 54847.75 88888.00 2015-09-20 20:36:03.907 263 11129.65 164.59 54847.78 88888.00 2015-09-20 20:36:04.407 263 11129.65 164.61 54847.61 88888.00 2015-09-20 20:36:04.907 263 11129.70 164.60 54847.66 88888.00 2015-09-20 20:36:05.407 263 11129.73 164.57 54847.63 88888.00 2015-09-20 20:36:05.907 263 11129.73 164.63 54847.59 88888.00 2015-09-20 20:36:06.407 263 11129.71 164.71 54847.50 88888.00 2015-09-20 20:36:06.907 263 11129.78 164.76 54847.41 88888.00 2015-09-20 20:36:07.407 263 11129.80 164.74 54847.32 88888.00 2015-09-20 20:36:07.907 263 11129.76 164.71 54847.34 88888.00 2015-09-20 20:36:08.407 263 11129.78 164.74 54847.28 88888.00 2015-09-20 20:36:08.907 263 11129.81 164.80 54847.24 88888.00 2015-09-20 20:36:09.407 263 11129.78 164.79 54847.21 88888.00 2015-09-20 20:36:09.907 263 11129.81 164.82 54847.15 88888.00 2015-09-20 20:36:10.407 263 11129.78 164.80 54847.11 88888.00 2015-09-20 20:36:10.907 263 11129.80 164.81 54847.05 88888.00 2015-09-20 20:36:11.407 263 11129.82 164.90 54846.96 88888.00 2015-09-20 20:36:11.907 263 11129.86 164.94 54846.98 88888.00 2015-09-20 20:36:12.407 263 11129.94 164.95 54846.93 88888.00 2015-09-20 20:36:12.907 263 11129.92 164.89 54846.97 88888.00 2015-09-20 20:36:13.407 263 11129.88 164.87 54846.96 88888.00 2015-09-20 20:36:13.907 263 11129.87 164.89 54846.87 88888.00 2015-09-20 20:36:14.407 263 11129.90 164.93 54846.80 88888.00 2015-09-20 20:36:14.907 263 11129.91 164.95 54846.80 88888.00 2015-09-20 20:36:15.407 263 11129.94 164.96 54846.78 88888.00 2015-09-20 20:36:15.907 263 11129.91 164.96 54846.77 88888.00 2015-09-20 20:36:16.407 263 11129.91 164.94 54846.77 88888.00 2015-09-20 20:36:16.907 263 11129.93 164.96 54846.75 88888.00 2015-09-20 20:36:17.407 263 11129.91 164.98 54846.62 88888.00 2015-09-20 20:36:17.907 263 11129.92 165.03 54846.58 88888.00 2015-09-20 20:36:18.407 263 11129.92 165.02 54846.62 88888.00 2015-09-20 20:36:18.907 263 11129.90 165.04 54846.64 88888.00 2015-09-20 20:36:19.407 263 11129.93 165.08 54846.61 88888.00 2015-09-20 20:36:19.907 263 11129.97 165.15 54846.53 88888.00 2015-09-20 20:36:20.407 263 11129.98 165.21 54846.47 88888.00 2015-09-20 20:36:20.907 263 11129.96 165.21 54846.47 88888.00 2015-09-20 20:36:21.407 263 11129.94 165.21 54846.43 88888.00 2015-09-20 20:36:21.907 263 11129.91 165.20 54846.40 88888.00 2015-09-20 20:36:22.407 263 11129.91 165.20 54846.33 88888.00 2015-09-20 20:36:22.907 263 11129.94 165.21 54846.33 88888.00 2015-09-20 20:36:23.407 263 11129.98 165.22 54846.36 88888.00 2015-09-20 20:36:23.907 263 11130.03 165.20 54846.28 88888.00 2015-09-20 20:36:24.407 263 11129.99 165.18 54846.28 88888.00 2015-09-20 20:36:24.907 263 11129.98 165.21 54846.27 88888.00 2015-09-20 20:36:25.407 263 11129.94 165.21 54846.24 88888.00 2015-09-20 20:36:25.907 263 11129.92 165.31 54846.20 88888.00 2015-09-20 20:36:26.407 263 11129.93 165.37 54846.16 88888.00 2015-09-20 20:36:26.907 263 11129.96 165.33 54846.12 88888.00 2015-09-20 20:36:27.407 263 11130.01 165.37 54846.07 88888.00 2015-09-20 20:36:27.907 263 11130.12 165.37 54846.03 88888.00 2015-09-20 20:36:28.407 263 11130.04 165.39 54845.96 88888.00 2015-09-20 20:36:28.907 263 11130.01 165.38 54845.92 88888.00 2015-09-20 20:36:29.407 263 11130.07 165.36 54845.83 88888.00 2015-09-20 20:36:29.907 263 11129.99 165.42 54845.81 88888.00 2015-09-20 20:36:30.407 263 11129.96 165.40 54845.81 88888.00 2015-09-20 20:36:30.907 263 11129.96 165.38 54845.79 88888.00 2015-09-20 20:36:31.407 263 11130.02 165.39 54845.74 88888.00 2015-09-20 20:36:31.907 263 11130.02 165.42 54845.67 88888.00 2015-09-20 20:36:32.407 263 11130.02 165.41 54845.68 88888.00 2015-09-20 20:36:32.907 263 11129.99 165.44 54845.71 88888.00 2015-09-20 20:36:33.407 263 11130.02 165.46 54845.70 88888.00 2015-09-20 20:36:33.907 263 11130.01 165.41 54845.67 88888.00 2015-09-20 20:36:34.407 263 11129.94 165.41 54845.63 88888.00 2015-09-20 20:36:34.907 263 11130.01 165.42 54845.63 88888.00 2015-09-20 20:36:35.407 263 11130.02 165.48 54845.56 88888.00 2015-09-20 20:36:35.907 263 11130.04 165.44 54845.47 88888.00 2015-09-20 20:36:36.407 263 11130.06 165.39 54845.46 88888.00 2015-09-20 20:36:36.907 263 11130.06 165.39 54845.42 88888.00 2015-09-20 20:36:37.407 263 11130.03 165.44 54845.46 88888.00 2015-09-20 20:36:37.907 263 11130.02 165.37 54845.37 88888.00 2015-09-20 20:36:38.407 263 11130.03 165.33 54845.30 88888.00 2015-09-20 20:36:38.907 263 11129.97 165.28 54845.36 88888.00 2015-09-20 20:36:39.407 263 11129.96 165.39 54845.40 88888.00 2015-09-20 20:36:39.907 263 11130.01 165.44 54845.31 88888.00 2015-09-20 20:36:40.407 263 11130.03 165.44 54845.33 88888.00 2015-09-20 20:36:40.907 263 11130.02 165.46 54845.29 88888.00 2015-09-20 20:36:41.407 263 11129.96 165.46 54845.14 88888.00 2015-09-20 20:36:41.907 263 11129.99 165.40 54845.22 88888.00 2015-09-20 20:36:42.407 263 11129.96 165.39 54845.14 88888.00 2015-09-20 20:36:42.907 263 11129.93 165.45 54845.05 88888.00 2015-09-20 20:36:43.407 263 11129.94 165.45 54844.97 88888.00 2015-09-20 20:36:43.907 263 11129.88 165.47 54845.02 88888.00 2015-09-20 20:36:44.407 263 11129.90 165.44 54845.03 88888.00 2015-09-20 20:36:44.907 263 11129.97 165.42 54844.93 88888.00 2015-09-20 20:36:45.407 263 11129.91 165.41 54844.89 88888.00 2015-09-20 20:36:45.907 263 11129.93 165.36 54844.91 88888.00 2015-09-20 20:36:46.407 263 11129.94 165.36 54844.87 88888.00 2015-09-20 20:36:46.907 263 11129.85 165.44 54844.85 88888.00 2015-09-20 20:36:47.407 263 11129.85 165.39 54844.88 88888.00 2015-09-20 20:36:47.907 263 11129.88 165.32 54844.82 88888.00 2015-09-20 20:36:48.407 263 11129.85 165.30 54844.80 88888.00 2015-09-20 20:36:48.907 263 11129.85 165.27 54844.76 88888.00 2015-09-20 20:36:49.407 263 11129.82 165.29 54844.71 88888.00 2015-09-20 20:36:49.907 263 11129.86 165.25 54844.69 88888.00 2015-09-20 20:36:50.407 263 11129.86 165.29 54844.65 88888.00 2015-09-20 20:36:50.907 263 11129.82 165.27 54844.62 88888.00 2015-09-20 20:36:51.407 263 11129.76 165.25 54844.58 88888.00 2015-09-20 20:36:51.907 263 11129.77 165.24 54844.57 88888.00 2015-09-20 20:36:52.407 263 11129.77 165.25 54844.61 88888.00 2015-09-20 20:36:52.907 263 11129.77 165.27 54844.63 88888.00 2015-09-20 20:36:53.407 263 11129.78 165.19 54844.58 88888.00 2015-09-20 20:36:53.907 263 11129.77 165.18 54844.54 88888.00 2015-09-20 20:36:54.407 263 11129.78 165.20 54844.42 88888.00 2015-09-20 20:36:54.907 263 11129.73 165.23 54844.45 88888.00 2015-09-20 20:36:55.407 263 11129.71 165.23 54844.48 88888.00 2015-09-20 20:36:55.907 263 11129.75 165.15 54844.49 88888.00 2015-09-20 20:36:56.407 263 11129.78 165.14 54844.38 88888.00 2015-09-20 20:36:56.907 263 11129.75 165.16 54844.28 88888.00 2015-09-20 20:36:57.407 263 11129.69 165.18 54844.26 88888.00 2015-09-20 20:36:57.907 263 11129.72 165.10 54844.30 88888.00 2015-09-20 20:36:58.407 263 11129.73 165.10 54844.27 88888.00 2015-09-20 20:36:58.907 263 11129.73 165.13 54844.19 88888.00 2015-09-20 20:36:59.407 263 11129.76 165.13 54844.16 88888.00 2015-09-20 20:36:59.907 263 11129.75 165.08 54844.09 88888.00 2015-09-20 20:37:00.407 263 11129.70 165.07 54844.13 88888.00 2015-09-20 20:37:00.907 263 11129.71 165.03 54844.12 88888.00 2015-09-20 20:37:01.407 263 11129.67 164.98 54844.06 88888.00 2015-09-20 20:37:01.907 263 11129.69 164.96 54844.08 88888.00 2015-09-20 20:37:02.407 263 11129.66 164.97 54844.12 88888.00 2015-09-20 20:37:02.907 263 11129.72 164.99 54844.07 88888.00 2015-09-20 20:37:03.407 263 11129.73 164.94 54844.10 88888.00 2015-09-20 20:37:03.907 263 11129.81 164.95 54844.08 88888.00 2015-09-20 20:37:04.407 263 11129.78 164.95 54843.97 88888.00 2015-09-20 20:37:04.907 263 11129.81 164.90 54843.97 88888.00 2015-09-20 20:37:05.407 263 11129.85 164.90 54843.99 88888.00 2015-09-20 20:37:05.907 263 11129.88 164.94 54843.96 88888.00 2015-09-20 20:37:06.407 263 11129.85 164.97 54843.97 88888.00 2015-09-20 20:37:06.907 263 11129.82 164.91 54843.92 88888.00 2015-09-20 20:37:07.407 263 11129.81 164.93 54843.95 88888.00 2015-09-20 20:37:07.907 263 11129.77 164.95 54843.93 88888.00 2015-09-20 20:37:08.407 263 11129.86 164.95 54843.98 88888.00 2015-09-20 20:37:08.907 263 11129.90 164.89 54843.89 88888.00 2015-09-20 20:37:09.407 263 11129.85 164.86 54843.77 88888.00 2015-09-20 20:37:09.907 263 11129.87 164.85 54843.66 88888.00 2015-09-20 20:37:10.407 263 11129.87 164.80 54843.68 88888.00 2015-09-20 20:37:10.907 263 11129.93 164.83 54843.60 88888.00 2015-09-20 20:37:11.407 263 11129.91 164.87 54843.55 88888.00 2015-09-20 20:37:11.907 263 11129.91 164.87 54843.49 88888.00 2015-09-20 20:37:12.407 263 11129.88 164.87 54843.43 88888.00 2015-09-20 20:37:12.907 263 11129.91 164.88 54843.43 88888.00 2015-09-20 20:37:13.407 263 11129.91 164.85 54843.25 88888.00 2015-09-20 20:37:13.907 263 11129.93 164.80 54843.16 88888.00 2015-09-20 20:37:14.407 263 11129.94 164.81 54843.12 88888.00 2015-09-20 20:37:14.907 263 11129.93 164.80 54843.12 88888.00 2015-09-20 20:37:15.407 263 11129.86 164.77 54843.01 88888.00 2015-09-20 20:37:15.907 263 11129.87 164.77 54842.95 88888.00 2015-09-20 20:37:16.407 263 11129.88 164.73 54842.96 88888.00 2015-09-20 20:37:16.907 263 11129.82 164.72 54842.93 88888.00 2015-09-20 20:37:17.407 263 11129.73 164.77 54842.98 88888.00 2015-09-20 20:37:17.907 263 11129.75 164.74 54842.92 88888.00 2015-09-20 20:37:18.407 263 11129.65 164.70 54842.93 88888.00 2015-09-20 20:37:18.907 263 11129.64 164.63 54842.85 88888.00 2015-09-20 20:37:19.407 263 11129.55 164.68 54842.77 88888.00 2015-09-20 20:37:19.907 263 11129.45 164.74 54842.70 88888.00 2015-09-20 20:37:20.407 263 11129.35 164.79 54842.69 88888.00 2015-09-20 20:37:20.907 263 11129.33 164.82 54842.66 88888.00 2015-09-20 20:37:21.407 263 11129.30 164.93 54842.59 88888.00 2015-09-20 20:37:21.907 263 11129.35 165.01 54842.52 88888.00 2015-09-20 20:37:22.407 263 11129.38 165.02 54842.45 88888.00 2015-09-20 20:37:22.907 263 11129.43 165.08 54842.42 88888.00 2015-09-20 20:37:23.407 263 11129.55 165.15 54842.45 88888.00 2015-09-20 20:37:23.907 263 11129.62 165.20 54842.47 88888.00 2015-09-20 20:37:24.407 263 11129.71 165.14 54842.41 88888.00 2015-09-20 20:37:24.907 263 11129.83 165.11 54842.35 88888.00 2015-09-20 20:37:25.407 263 11129.91 165.08 54842.34 88888.00 2015-09-20 20:37:25.907 263 11129.94 165.03 54842.37 88888.00 2015-09-20 20:37:26.407 263 11130.03 164.91 54842.37 88888.00 2015-09-20 20:37:26.907 263 11130.06 164.83 54842.46 88888.00 2015-09-20 20:37:27.407 263 11129.99 164.79 54842.41 88888.00 2015-09-20 20:37:27.907 263 11130.02 164.72 54842.42 88888.00 2015-09-20 20:37:28.407 263 11130.04 164.65 54842.46 88888.00 2015-09-20 20:37:28.907 263 11130.06 164.57 54842.45 88888.00 2015-09-20 20:37:29.407 263 11130.01 164.56 54842.57 88888.00 2015-09-20 20:37:29.907 263 11129.98 164.61 54842.57 88888.00 2015-09-20 20:37:30.407 263 11129.94 164.55 54842.60 88888.00 2015-09-20 20:37:30.907 263 11129.93 164.63 54842.68 88888.00 2015-09-20 20:37:31.407 263 11129.99 164.62 54842.78 88888.00 2015-09-20 20:37:31.907 263 11130.03 164.59 54842.80 88888.00 2015-09-20 20:37:32.407 263 11130.03 164.55 54842.72 88888.00 2015-09-20 20:37:32.907 263 11130.02 164.60 54842.76 88888.00 2015-09-20 20:37:33.407 263 11130.01 164.61 54842.78 88888.00 2015-09-20 20:37:33.907 263 11129.92 164.60 54842.78 88888.00 2015-09-20 20:37:34.407 263 11129.93 164.63 54842.82 88888.00 2015-09-20 20:37:34.907 263 11129.96 164.64 54842.84 88888.00 2015-09-20 20:37:35.407 263 11129.86 164.65 54842.83 88888.00 2015-09-20 20:37:35.907 263 11129.85 164.62 54842.83 88888.00 2015-09-20 20:37:36.407 263 11129.85 164.61 54842.92 88888.00 2015-09-20 20:37:36.907 263 11129.87 164.60 54842.99 88888.00 2015-09-20 20:37:37.407 263 11129.88 164.61 54842.90 88888.00 2015-09-20 20:37:37.907 263 11129.87 164.62 54842.82 88888.00 2015-09-20 20:37:38.407 263 11129.80 164.60 54842.89 88888.00 2015-09-20 20:37:38.907 263 11129.82 164.59 54842.86 88888.00 2015-09-20 20:37:39.407 263 11129.81 164.59 54842.89 88888.00 2015-09-20 20:37:39.907 263 11129.83 164.60 54842.82 88888.00 2015-09-20 20:37:40.407 263 11129.82 164.57 54842.73 88888.00 2015-09-20 20:37:40.907 263 11129.76 164.59 54842.69 88888.00 2015-09-20 20:37:41.407 263 11129.78 164.61 54842.68 88888.00 2015-09-20 20:37:41.907 263 11129.75 164.60 54842.74 88888.00 2015-09-20 20:37:42.407 263 11129.76 164.63 54842.73 88888.00 2015-09-20 20:37:42.907 263 11129.77 164.63 54842.76 88888.00 2015-09-20 20:37:43.407 263 11129.75 164.62 54842.33 88888.00 2015-09-20 20:37:43.907 263 11129.75 164.62 54842.17 88888.00 2015-09-20 20:37:44.407 263 11129.80 164.68 54842.29 88888.00 2015-09-20 20:37:44.907 263 11129.75 164.68 54842.54 88888.00 2015-09-20 20:37:45.407 263 11129.75 164.62 54842.96 88888.00 2015-09-20 20:37:45.907 263 11129.76 164.59 54843.10 88888.00 2015-09-20 20:37:46.408 263 11129.80 164.60 54843.12 88888.00 2015-09-20 20:37:46.908 263 11129.88 164.59 54843.11 88888.00 2015-09-20 20:37:47.408 263 11129.91 164.61 54843.08 88888.00 2015-09-20 20:37:47.908 263 11129.97 164.55 54843.08 88888.00 2015-09-20 20:37:48.408 263 11130.03 164.52 54843.01 88888.00 2015-09-20 20:37:48.908 263 11130.07 164.48 54842.92 88888.00 2015-09-20 20:37:49.408 263 11130.07 164.45 54842.93 88888.00 2015-09-20 20:37:49.908 263 11130.06 164.52 54842.96 88888.00 2015-09-20 20:37:50.408 263 11130.08 164.51 54842.92 88888.00 2015-09-20 20:37:50.908 263 11130.15 164.53 54842.90 88888.00 2015-09-20 20:37:51.408 263 11130.20 164.55 54842.82 88888.00 2015-09-20 20:37:51.908 263 11130.25 164.54 54842.78 88888.00 2015-09-20 20:37:52.408 263 11130.28 164.56 54842.94 88888.00 2015-09-20 20:37:52.908 263 11130.29 164.54 54842.86 88888.00 2015-09-20 20:37:53.408 263 11130.33 164.54 54842.74 88888.00 2015-09-20 20:37:53.908 263 11130.34 164.54 54842.70 88888.00 2015-09-20 20:37:54.408 263 11130.39 164.49 54842.68 88888.00 2015-09-20 20:37:54.908 263 11130.35 164.45 54842.61 88888.00 2015-09-20 20:37:55.408 263 11130.40 164.49 54842.61 88888.00 2015-09-20 20:37:55.908 263 11130.37 164.52 54842.74 88888.00 2015-09-20 20:37:56.408 263 11130.43 164.45 54842.66 88888.00 2015-09-20 20:37:56.908 263 11130.45 164.40 54842.61 88888.00 2015-09-20 20:37:57.408 263 11130.45 164.35 54842.58 88888.00 2015-09-20 20:37:57.908 263 11130.40 164.34 54842.55 88888.00 2015-09-20 20:37:58.408 263 11130.38 164.31 54842.45 88888.00 2015-09-20 20:37:58.908 263 11130.34 164.36 54842.47 88888.00 2015-09-20 20:37:59.408 263 11130.39 164.36 54842.49 88888.00 2015-09-20 20:37:59.908 263 11130.44 164.37 54842.39 88888.00 2015-09-20 20:38:00.408 263 11130.43 164.34 54842.25 88888.00 2015-09-20 20:38:00.908 263 11130.35 164.34 54842.15 88888.00 2015-09-20 20:38:01.408 263 11130.30 164.32 54842.13 88888.00 2015-09-20 20:38:01.908 263 11130.28 164.35 54842.26 88888.00 2015-09-20 20:38:02.408 263 11130.28 164.34 54842.33 88888.00 2015-09-20 20:38:02.908 263 11130.22 164.35 54842.26 88888.00 2015-09-20 20:38:03.408 263 11130.13 164.38 54842.25 88888.00 2015-09-20 20:38:03.908 263 11130.11 164.42 54842.24 88888.00 2015-09-20 20:38:04.408 263 11130.07 164.43 54842.31 88888.00 2015-09-20 20:38:04.908 263 11130.04 164.44 54842.30 88888.00 2015-09-20 20:38:05.408 263 11129.98 164.43 54842.32 88888.00 2015-09-20 20:38:05.908 263 11129.92 164.37 54842.40 88888.00 2015-09-20 20:38:06.408 263 11129.85 164.44 54842.46 88888.00 2015-09-20 20:38:06.908 263 11129.82 164.39 54842.39 88888.00 2015-09-20 20:38:07.408 263 11129.76 164.36 54842.39 88888.00 2015-09-20 20:38:07.908 263 11129.75 164.36 54842.41 88888.00 2015-09-20 20:38:08.408 263 11129.66 164.38 54842.43 88888.00 2015-09-20 20:38:08.908 263 11129.60 164.44 54842.43 88888.00 2015-09-20 20:38:09.408 263 11129.52 164.40 54842.45 88888.00 2015-09-20 20:38:09.908 263 11129.50 164.42 54842.48 88888.00 2015-09-20 20:38:10.408 263 11129.46 164.43 54842.51 88888.00 2015-09-20 20:38:10.908 263 11129.41 164.42 54842.49 88888.00 2015-09-20 20:38:11.408 263 11129.38 164.32 54842.54 88888.00 2015-09-20 20:38:11.908 263 11129.38 164.35 54842.56 88888.00 2015-09-20 20:38:12.408 263 11129.31 164.38 54842.52 88888.00 2015-09-20 20:38:12.908 263 11129.28 164.29 54842.59 88888.00 2015-09-20 20:38:13.408 263 11129.25 164.28 54842.59 88888.00 2015-09-20 20:38:13.908 263 11129.20 164.28 54842.59 88888.00 2015-09-20 20:38:14.408 263 11129.15 164.26 54842.64 88888.00 2015-09-20 20:38:14.908 263 11129.17 164.25 54842.67 88888.00 2015-09-20 20:38:15.408 263 11129.14 164.22 54842.63 88888.00 2015-09-20 20:38:15.908 263 11129.10 164.20 54842.65 88888.00 2015-09-20 20:38:16.408 263 11129.05 164.12 54842.59 88888.00 2015-09-20 20:38:16.908 263 11129.00 164.12 54842.56 88888.00 2015-09-20 20:38:17.408 263 11128.94 164.09 54842.54 88888.00 2015-09-20 20:38:17.908 263 11128.86 164.09 54842.52 88888.00 2015-09-20 20:38:18.408 263 11128.86 164.10 54842.57 88888.00 2015-09-20 20:38:18.908 263 11128.82 164.07 54842.61 88888.00 2015-09-20 20:38:19.408 263 11128.78 164.11 54842.65 88888.00 2015-09-20 20:38:19.908 263 11128.78 164.18 54842.57 88888.00 2015-09-20 20:38:20.408 263 11128.68 164.18 54842.61 88888.00 2015-09-20 20:38:20.908 263 11128.62 164.18 54842.69 88888.00 2015-09-20 20:38:21.408 263 11128.61 164.13 54842.72 88888.00 2015-09-20 20:38:21.908 263 11128.55 164.14 54842.69 88888.00 2015-09-20 20:38:22.408 263 11128.52 164.20 54842.74 88888.00 2015-09-20 20:38:22.908 263 11128.46 164.22 54843.13 88888.00 2015-09-20 20:38:23.408 263 11128.42 164.23 54843.25 88888.00 2015-09-20 20:38:23.908 263 11128.45 164.22 54842.99 88888.00 2015-09-20 20:38:24.408 263 11128.42 164.26 54842.55 88888.00 2015-09-20 20:38:24.908 263 11128.36 164.29 54842.48 88888.00 2015-09-20 20:38:25.408 263 11128.28 164.30 54842.55 88888.00 2015-09-20 20:38:25.908 263 11128.26 164.28 54842.57 88888.00 2015-09-20 20:38:26.408 263 11128.25 164.27 54842.52 88888.00 2015-09-20 20:38:26.908 263 11128.19 164.28 54842.57 88888.00 2015-09-20 20:38:27.408 263 11128.16 164.27 54842.61 88888.00 2015-09-20 20:38:27.908 263 11128.08 164.30 54842.66 88888.00 2015-09-20 20:38:28.408 263 11128.05 164.31 54842.66 88888.00 2015-09-20 20:38:28.908 263 11128.02 164.31 54842.65 88888.00 2015-09-20 20:38:29.408 263 11127.99 164.35 54842.60 88888.00 2015-09-20 20:38:29.908 263 11127.95 164.32 54842.63 88888.00 2015-09-20 20:38:30.408 263 11127.97 164.26 54842.70 88888.00 2015-09-20 20:38:30.908 263 11127.93 164.28 54842.99 88888.00 2015-09-20 20:38:31.408 263 11127.84 164.30 54843.25 88888.00 2015-09-20 20:38:31.908 263 11127.79 164.27 54843.26 88888.00 2015-09-20 20:38:32.408 263 11127.81 164.29 54843.00 88888.00 2015-09-20 20:38:32.908 263 11127.82 164.30 54842.54 88888.00 2015-09-20 20:38:33.408 263 11127.79 164.30 54842.45 88888.00 2015-09-20 20:38:33.908 263 11127.68 164.35 54842.50 88888.00 2015-09-20 20:38:34.408 263 11127.61 164.35 54842.46 88888.00 2015-09-20 20:38:34.908 263 11127.62 164.32 54842.58 88888.00 2015-09-20 20:38:35.408 263 11127.58 164.35 54842.68 88888.00 2015-09-20 20:38:35.908 263 11127.57 164.35 54842.64 88888.00 2015-09-20 20:38:36.408 263 11127.53 164.34 54842.55 88888.00 2015-09-20 20:38:36.908 263 11127.46 164.37 54842.52 88888.00 2015-09-20 20:38:37.408 263 11127.47 164.37 54842.60 88888.00 2015-09-20 20:38:37.908 263 11127.47 164.34 54842.58 88888.00 2015-09-20 20:38:38.408 263 11127.48 164.29 54842.55 88888.00 2015-09-20 20:38:38.908 263 11127.43 164.27 54842.55 88888.00 2015-09-20 20:38:39.408 263 11127.42 164.27 54842.54 88888.00 2015-09-20 20:38:39.908 263 11127.48 164.25 54842.42 88888.00 2015-09-20 20:38:40.408 263 11127.48 164.25 54842.23 88888.00 2015-09-20 20:38:40.908 263 11127.52 164.23 54842.32 88888.00 2015-09-20 20:38:41.408 263 11127.53 164.26 54842.46 88888.00 2015-09-20 20:38:41.908 263 11127.52 164.22 54842.52 88888.00 2015-09-20 20:38:42.408 263 11127.51 164.25 54842.45 88888.00 2015-09-20 20:38:42.908 263 11127.48 164.20 54842.45 88888.00 2015-09-20 20:38:43.408 263 11127.47 164.20 54842.40 88888.00 2015-09-20 20:38:43.908 263 11127.47 164.21 54842.35 88888.00 2015-09-20 20:38:44.408 263 11127.48 164.23 54842.31 88888.00 2015-09-20 20:38:44.908 263 11127.47 164.21 54842.26 88888.00 2015-09-20 20:38:45.408 263 11127.42 164.20 54842.19 88888.00 2015-09-20 20:38:45.908 263 11127.41 164.17 54842.13 88888.00 2015-09-20 20:38:46.408 263 11127.40 164.15 54842.03 88888.00 2015-09-20 20:38:46.908 263 11127.35 164.17 54842.00 88888.00 2015-09-20 20:38:47.408 263 11127.31 164.15 54842.04 88888.00 2015-09-20 20:38:47.908 263 11127.35 164.12 54841.99 88888.00 2015-09-20 20:38:48.408 263 11127.27 164.18 54842.06 88888.00 2015-09-20 20:38:48.908 263 11127.20 164.17 54842.08 88888.00 2015-09-20 20:38:49.408 263 11127.17 164.13 54841.97 88888.00 2015-09-20 20:38:49.908 263 11127.24 164.10 54841.89 88888.00 2015-09-20 20:38:50.408 263 11127.26 164.15 54841.91 88888.00 2015-09-20 20:38:50.908 263 11127.25 164.15 54841.90 88888.00 2015-09-20 20:38:51.408 263 11127.26 164.15 54841.84 88888.00 2015-09-20 20:38:51.908 263 11127.24 164.10 54841.81 88888.00 2015-09-20 20:38:52.408 263 11127.22 164.07 54841.81 88888.00 2015-09-20 20:38:52.908 263 11127.27 164.07 54841.75 88888.00 2015-09-20 20:38:53.408 263 11127.27 164.05 54841.72 88888.00 2015-09-20 20:38:53.908 263 11127.30 164.07 54841.71 88888.00 2015-09-20 20:38:54.408 263 11127.31 164.10 54841.67 88888.00 2015-09-20 20:38:54.908 263 11127.36 164.11 54841.66 88888.00 2015-09-20 20:38:55.408 263 11127.32 164.10 54841.62 88888.00 2015-09-20 20:38:55.908 263 11127.32 164.10 54841.63 88888.00 2015-09-20 20:38:56.408 263 11127.36 164.11 54841.61 88888.00 2015-09-20 20:38:56.908 263 11127.36 164.10 54841.54 88888.00 2015-09-20 20:38:57.408 263 11127.40 164.07 54841.46 88888.00 2015-09-20 20:38:57.908 263 11127.32 164.06 54841.35 88888.00 2015-09-20 20:38:58.408 263 11127.34 164.05 54841.33 88888.00 2015-09-20 20:38:58.908 263 11127.42 164.10 54841.29 88888.00 2015-09-20 20:38:59.408 263 11127.50 164.09 54841.25 88888.00 2015-09-20 20:38:59.908 263 11127.53 164.06 54841.15 88888.00 2015-09-20 20:39:00.408 263 11127.55 164.06 54841.12 88888.00 2015-09-20 20:39:00.908 263 11127.61 164.00 54841.10 88888.00 2015-09-20 20:39:01.408 263 11127.66 163.98 54841.07 88888.00 2015-09-20 20:39:01.908 263 11127.63 164.00 54841.00 88888.00 2015-09-20 20:39:02.408 263 11127.66 164.03 54840.91 88888.00 2015-09-20 20:39:02.908 263 11127.64 164.04 54840.84 88888.00 2015-09-20 20:39:03.408 263 11127.64 164.07 54840.79 88888.00 2015-09-20 20:39:03.908 263 11127.69 164.11 54840.76 88888.00 2015-09-20 20:39:04.408 263 11127.73 164.09 54840.75 88888.00 2015-09-20 20:39:04.908 263 11127.73 164.07 54840.66 88888.00 2015-09-20 20:39:05.408 263 11127.78 164.07 54840.42 88888.00 2015-09-20 20:39:05.908 263 11127.78 164.07 54840.30 88888.00 2015-09-20 20:39:06.408 263 11127.77 164.14 54840.28 88888.00 2015-09-20 20:39:06.908 263 11127.78 164.12 54840.31 88888.00 2015-09-20 20:39:07.408 263 11127.76 164.06 54840.22 88888.00 2015-09-20 20:39:07.908 263 11127.79 164.11 54840.21 88888.00 2015-09-20 20:39:08.408 263 11127.78 164.13 54840.17 88888.00 2015-09-20 20:39:08.908 263 11127.73 164.18 54840.15 88888.00 2015-09-20 20:39:09.408 263 11127.77 164.14 54840.12 88888.00 2015-09-20 20:39:09.908 263 11127.78 164.07 54840.11 88888.00 2015-09-20 20:39:10.408 263 11127.78 164.03 54840.00 88888.00 2015-09-20 20:39:10.908 263 11127.73 164.07 54839.89 88888.00 2015-09-20 20:39:11.408 263 11127.74 164.09 54839.92 88888.00 2015-09-20 20:39:11.908 263 11127.74 164.06 54839.89 88888.00 2015-09-20 20:39:12.408 263 11127.72 164.04 54839.89 88888.00 2015-09-20 20:39:12.908 263 11127.68 164.04 54839.83 88888.00 2015-09-20 20:39:13.408 263 11127.68 164.07 54839.68 88888.00 2015-09-20 20:39:13.908 263 11127.74 164.10 54839.56 88888.00 2015-09-20 20:39:14.408 263 11127.76 164.13 54839.56 88888.00 2015-09-20 20:39:14.908 263 11127.67 164.14 54839.50 88888.00 2015-09-20 20:39:15.408 263 11127.66 164.10 54839.47 88888.00 2015-09-20 20:39:15.908 263 11127.62 164.09 54839.44 88888.00 2015-09-20 20:39:16.408 263 11127.67 164.07 54839.39 88888.00 2015-09-20 20:39:16.908 263 11127.64 164.10 54839.31 88888.00 2015-09-20 20:39:17.408 263 11127.61 164.09 54839.23 88888.00 2015-09-20 20:39:17.908 263 11127.60 164.13 54838.91 88888.00 2015-09-20 20:39:18.408 263 11127.60 164.14 54838.99 88888.00 2015-09-20 20:39:18.908 263 11127.62 164.20 54839.12 88888.00 2015-09-20 20:39:19.408 263 11127.66 164.15 54839.12 88888.00 2015-09-20 20:39:19.908 263 11127.67 164.14 54839.30 88888.00 2015-09-20 20:39:20.408 263 11127.67 164.17 54838.89 88888.00 2015-09-20 20:39:20.908 263 11127.64 164.22 54838.72 88888.00 2015-09-20 20:39:21.408 263 11127.68 164.23 54838.56 88888.00 2015-09-20 20:39:21.908 263 11127.69 164.22 54838.81 88888.00 2015-09-20 20:39:22.408 263 11127.76 164.25 54838.84 88888.00 2015-09-20 20:39:22.908 263 11127.74 164.28 54838.77 88888.00 2015-09-20 20:39:23.408 263 11127.67 164.25 54838.68 88888.00 2015-09-20 20:39:23.908 263 11127.67 164.25 54838.62 88888.00 2015-09-20 20:39:24.408 263 11127.64 164.23 54838.52 88888.00 2015-09-20 20:39:24.908 263 11127.72 164.17 54838.43 88888.00 2015-09-20 20:39:25.408 263 11127.72 164.17 54838.38 88888.00 2015-09-20 20:39:25.908 263 11127.66 164.20 54838.39 88888.00 2015-09-20 20:39:26.408 263 11127.57 164.15 54838.43 88888.00 2015-09-20 20:39:26.908 263 11127.61 164.14 54838.30 88888.00 2015-09-20 20:39:27.408 263 11127.58 164.17 54838.14 88888.00 2015-09-20 20:39:27.908 263 11127.56 164.17 54838.09 88888.00 2015-09-20 20:39:28.408 263 11127.56 164.13 54838.02 88888.00 2015-09-20 20:39:28.908 263 11127.51 164.15 54838.02 88888.00 2015-09-20 20:39:29.408 263 11127.48 164.15 54838.05 88888.00 2015-09-20 20:39:29.908 263 11127.48 164.17 54838.05 88888.00 2015-09-20 20:39:30.408 263 11127.48 164.18 54838.09 88888.00 2015-09-20 20:39:30.908 263 11127.43 164.18 54837.95 88888.00 2015-09-20 20:39:31.408 263 11127.43 164.18 54837.90 88888.00 2015-09-20 20:39:31.908 263 11127.42 164.11 54837.86 88888.00 2015-09-20 20:39:32.408 263 11127.42 164.10 54837.80 88888.00 2015-09-20 20:39:32.908 263 11127.46 164.13 54837.69 88888.00 2015-09-20 20:39:33.408 263 11127.51 164.19 54837.67 88888.00 2015-09-20 20:39:33.908 263 11127.52 164.17 54837.67 88888.00 2015-09-20 20:39:34.408 263 11127.47 164.17 54837.69 88888.00 2015-09-20 20:39:34.908 263 11127.52 164.14 54837.65 88888.00 2015-09-20 20:39:35.408 263 11127.46 164.11 54837.55 88888.00 2015-09-20 20:39:35.908 263 11127.46 164.10 54837.43 88888.00 2015-09-20 20:39:36.408 263 11127.50 164.07 54837.37 88888.00 2015-09-20 20:39:36.908 263 11127.48 164.03 54837.29 88888.00 2015-09-20 20:39:37.408 263 11127.48 164.04 54837.30 88888.00 2015-09-20 20:39:37.908 263 11127.48 164.05 54837.35 88888.00 2015-09-20 20:39:38.408 263 11127.52 164.07 54837.29 88888.00 2015-09-20 20:39:38.908 263 11127.51 164.06 54837.28 88888.00 2015-09-20 20:39:39.408 263 11127.47 164.10 54837.30 88888.00 2015-09-20 20:39:39.908 263 11127.48 164.12 54837.26 88888.00 2015-09-20 20:39:40.408 263 11127.46 164.13 54837.15 88888.00 2015-09-20 20:39:40.908 263 11127.46 164.11 54837.03 88888.00 2015-09-20 20:39:41.408 263 11127.46 164.11 54836.99 88888.00 2015-09-20 20:39:41.908 263 11127.46 164.13 54837.05 88888.00 2015-09-20 20:39:42.408 263 11127.46 164.15 54837.02 88888.00 2015-09-20 20:39:42.908 263 11127.43 164.12 54836.94 88888.00 2015-09-20 20:39:43.408 263 11127.45 164.15 54836.96 88888.00 2015-09-20 20:39:43.908 263 11127.55 164.14 54836.89 88888.00 2015-09-20 20:39:44.408 263 11127.46 164.09 54836.87 88888.00 2015-09-20 20:39:44.908 263 11127.46 164.03 54836.85 88888.00 2015-09-20 20:39:45.408 263 11127.50 164.02 54836.78 88888.00 2015-09-20 20:39:45.908 263 11127.56 164.02 54836.69 88888.00 2015-09-20 20:39:46.408 263 11127.52 164.04 54836.69 88888.00 2015-09-20 20:39:46.908 263 11127.57 164.04 54836.64 88888.00 2015-09-20 20:39:47.408 263 11127.58 164.03 54836.58 88888.00 2015-09-20 20:39:47.908 263 11127.60 163.98 54836.50 88888.00 2015-09-20 20:39:48.408 263 11127.52 163.97 54836.49 88888.00 2015-09-20 20:39:48.908 263 11127.52 163.98 54836.49 88888.00 2015-09-20 20:39:49.408 263 11127.58 164.09 54836.38 88888.00 2015-09-20 20:39:49.908 263 11127.61 164.12 54836.35 88888.00 2015-09-20 20:39:50.408 263 11127.55 164.04 54836.25 88888.00 2015-09-20 20:39:50.908 263 11127.51 164.02 54836.14 88888.00 2015-09-20 20:39:51.408 263 11127.53 164.03 54836.20 88888.00 2015-09-20 20:39:51.908 263 11127.46 163.97 54836.21 88888.00 2015-09-20 20:39:52.408 263 11127.48 163.97 54836.17 88888.00 2015-09-20 20:39:52.908 263 11127.47 163.96 54836.08 88888.00 2015-09-20 20:39:53.408 263 11127.52 163.94 54836.05 88888.00 2015-09-20 20:39:53.908 263 11127.52 163.90 54836.00 88888.00 2015-09-20 20:39:54.408 263 11127.48 163.94 54835.92 88888.00 2015-09-20 20:39:54.908 263 11127.48 163.95 54835.85 88888.00 2015-09-20 20:39:55.408 263 11127.50 163.89 54835.87 88888.00 2015-09-20 20:39:55.908 263 11127.48 163.87 54835.82 88888.00 2015-09-20 20:39:56.408 263 11127.41 163.90 54835.84 88888.00 2015-09-20 20:39:56.908 263 11127.45 163.90 54835.82 88888.00 2015-09-20 20:39:57.408 263 11127.45 163.94 54835.77 88888.00 2015-09-20 20:39:57.908 263 11127.36 163.94 54835.75 88888.00 2015-09-20 20:39:58.408 263 11127.40 163.92 54835.71 88888.00 2015-09-20 20:39:58.908 263 11127.41 163.89 54835.59 88888.00 2015-09-20 20:39:59.408 263 11127.35 163.89 54835.56 88888.00 2015-09-20 20:39:59.908 263 11127.39 163.93 54835.54 88888.00 2015-09-20 20:40:00.408 263 11127.39 163.95 54835.53 88888.00 2015-09-20 20:40:00.908 263 11127.41 163.94 54835.55 88888.00 2015-09-20 20:40:01.408 263 11127.47 163.98 54835.49 88888.00 2015-09-20 20:40:01.908 263 11127.43 163.97 54835.39 88888.00 2015-09-20 20:40:02.408 263 11127.43 163.92 54835.30 88888.00 2015-09-20 20:40:02.908 263 11127.42 163.93 54835.27 88888.00 2015-09-20 20:40:03.408 263 11127.43 163.93 54835.21 88888.00 2015-09-20 20:40:03.908 263 11127.47 163.89 54835.22 88888.00 2015-09-20 20:40:04.408 263 11127.55 163.92 54835.15 88888.00 2015-09-20 20:40:04.908 263 11127.53 163.89 54835.11 88888.00 2015-09-20 20:40:05.408 263 11127.51 163.86 54835.04 88888.00 2015-09-20 20:40:05.908 263 11127.61 163.90 54834.95 88888.00 2015-09-20 20:40:06.408 263 11127.67 163.89 54834.92 88888.00 2015-09-20 20:40:06.908 263 11127.60 163.86 54834.95 88888.00 2015-09-20 20:40:07.408 263 11127.67 163.85 54834.92 88888.00 2015-09-20 20:40:07.908 263 11127.72 163.85 54834.78 88888.00 2015-09-20 20:40:08.408 263 11127.71 163.83 54834.59 88888.00 2015-09-20 20:40:08.908 263 11127.69 163.75 54834.50 88888.00 2015-09-20 20:40:09.408 263 11127.77 163.73 54834.40 88888.00 2015-09-20 20:40:09.908 263 11127.78 163.78 54834.38 88888.00 2015-09-20 20:40:10.408 263 11127.78 163.81 54834.28 88888.00 2015-09-20 20:40:10.908 263 11127.79 163.77 54834.21 88888.00 2015-09-20 20:40:11.408 263 11127.82 163.77 54834.24 88888.00 2015-09-20 20:40:11.908 263 11127.79 163.72 54834.19 88888.00 2015-09-20 20:40:12.408 263 11127.78 163.70 54834.18 88888.00 2015-09-20 20:40:12.908 263 11127.83 163.67 54834.14 88888.00 2015-09-20 20:40:13.408 263 11127.79 163.61 54834.04 88888.00 2015-09-20 20:40:13.908 263 11127.84 163.60 54833.90 88888.00 2015-09-20 20:40:14.408 263 11127.87 163.58 54833.82 88888.00 2015-09-20 20:40:14.908 263 11127.90 163.46 54833.73 88888.00 2015-09-20 20:40:15.408 263 11127.95 163.44 54833.71 88888.00 2015-09-20 20:40:15.908 263 11127.94 163.45 54833.65 88888.00 2015-09-20 20:40:16.408 263 11127.92 163.47 54833.53 88888.00 2015-09-20 20:40:16.908 263 11127.94 163.52 54833.60 88888.00 2015-09-20 20:40:17.408 263 11127.90 163.44 54833.53 88888.00 2015-09-20 20:40:17.908 263 11127.88 163.35 54833.48 88888.00 2015-09-20 20:40:18.408 263 11127.89 163.35 54833.52 88888.00 2015-09-20 20:40:18.908 263 11127.83 163.34 54833.43 88888.00 2015-09-20 20:40:19.408 263 11127.85 163.26 54833.37 88888.00 2015-09-20 20:40:19.908 263 11127.85 163.21 54833.36 88888.00 2015-09-20 20:40:20.408 263 11127.87 163.22 54833.28 88888.00 2015-09-20 20:40:20.908 263 11127.79 163.20 54833.28 88888.00 2015-09-20 20:40:21.408 263 11127.78 163.18 54833.33 88888.00 2015-09-20 20:40:21.908 263 11127.76 163.09 54833.31 88888.00 2015-09-20 20:40:22.408 263 11127.73 163.05 54833.27 88888.00 2015-09-20 20:40:22.908 263 11127.74 163.09 54833.31 88888.00 2015-09-20 20:40:23.408 263 11127.74 163.05 54833.24 88888.00 2015-09-20 20:40:23.908 263 11127.71 163.08 54833.17 88888.00 2015-09-20 20:40:24.408 263 11127.62 163.08 54833.09 88888.00 2015-09-20 20:40:24.908 263 11127.56 163.04 54833.07 88888.00 2015-09-20 20:40:25.408 263 11127.56 163.04 54833.14 88888.00 2015-09-20 20:40:25.908 263 11127.60 163.03 54833.16 88888.00 2015-09-20 20:40:26.408 263 11127.55 163.00 54833.13 88888.00 2015-09-20 20:40:26.908 263 11127.57 162.96 54833.16 88888.00 2015-09-20 20:40:27.408 263 11127.50 162.96 54833.08 88888.00 2015-09-20 20:40:27.908 263 11127.56 162.96 54833.08 88888.00 2015-09-20 20:40:28.408 263 11127.51 162.93 54833.14 88888.00 2015-09-20 20:40:28.908 263 11127.45 162.83 54833.19 88888.00 2015-09-20 20:40:29.408 263 11127.45 162.77 54833.25 88888.00 2015-09-20 20:40:29.908 263 11127.37 162.80 54833.22 88888.00 2015-09-20 20:40:30.408 263 11127.30 162.79 54833.27 88888.00 2015-09-20 20:40:30.908 263 11127.32 162.76 54833.19 88888.00 2015-09-20 20:40:31.408 263 11127.35 162.74 54833.22 88888.00 2015-09-20 20:40:31.908 263 11127.27 162.73 54833.24 88888.00 2015-09-20 20:40:32.408 263 11127.20 162.67 54833.22 88888.00 2015-09-20 20:40:32.908 263 11127.14 162.65 54833.22 88888.00 2015-09-20 20:40:33.408 263 11127.09 162.67 54833.19 88888.00 2015-09-20 20:40:33.908 263 11127.04 162.67 54833.17 88888.00 2015-09-20 20:40:34.408 263 11126.93 162.59 54833.17 88888.00 2015-09-20 20:40:34.908 263 11126.98 162.55 54833.14 88888.00 2015-09-20 20:40:35.408 263 11126.94 162.57 54833.17 88888.00 2015-09-20 20:40:35.908 263 11126.89 162.48 54833.31 88888.00 2015-09-20 20:40:36.408 263 11126.87 162.45 54833.36 88888.00 2015-09-20 20:40:36.908 263 11126.82 162.52 54833.36 88888.00 2015-09-20 20:40:37.408 263 11126.75 162.51 54833.35 88888.00 2015-09-20 20:40:37.908 263 11126.73 162.48 54833.27 88888.00 2015-09-20 20:40:38.408 263 11126.67 162.45 54833.22 88888.00 2015-09-20 20:40:38.908 263 11126.66 162.44 54833.24 88888.00 2015-09-20 20:40:39.408 263 11126.64 162.43 54833.19 88888.00 2015-09-20 20:40:39.908 263 11126.57 162.44 54833.19 88888.00 2015-09-20 20:40:40.408 263 11126.49 162.44 54833.20 88888.00 2015-09-20 20:40:40.908 263 11126.49 162.45 54833.24 88888.00 2015-09-20 20:40:41.408 263 11126.51 162.42 54833.24 88888.00 2015-09-20 20:40:41.908 263 11126.48 162.40 54833.33 88888.00 2015-09-20 20:40:42.408 263 11126.45 162.37 54833.38 88888.00 2015-09-20 20:40:42.908 263 11126.38 162.34 54833.42 88888.00 2015-09-20 20:40:43.408 263 11126.36 162.34 54833.39 88888.00 2015-09-20 20:40:43.908 263 11126.33 162.38 54833.29 88888.00 2015-09-20 20:40:44.408 263 11126.30 162.38 54833.37 88888.00 2015-09-20 20:40:44.908 263 11126.21 162.33 54833.42 88888.00 2015-09-20 20:40:45.408 263 11126.15 162.31 54833.49 88888.00 2015-09-20 20:40:45.908 263 11126.17 162.28 54833.54 88888.00 2015-09-20 20:40:46.409 263 11126.11 162.21 54833.49 88888.00 2015-09-20 20:40:46.909 263 11126.05 162.17 54833.48 88888.00 2015-09-20 20:40:47.409 263 11126.01 162.14 54833.52 88888.00 2015-09-20 20:40:47.909 263 11125.99 162.09 54833.53 88888.00 2015-09-20 20:40:48.409 263 11126.00 162.08 54833.48 88888.00 2015-09-20 20:40:48.909 263 11126.04 162.09 54833.52 88888.00 2015-09-20 20:40:49.409 263 11125.95 162.04 54833.60 88888.00 2015-09-20 20:40:49.909 263 11125.91 162.00 54833.55 88888.00 2015-09-20 20:40:50.409 263 11125.89 161.97 54833.56 88888.00 2015-09-20 20:40:50.909 263 11125.86 161.94 54833.48 88888.00 2015-09-20 20:40:51.409 263 11125.85 161.94 54833.42 88888.00 2015-09-20 20:40:51.909 263 11125.83 161.94 54833.46 88888.00 2015-09-20 20:40:52.409 263 11125.77 161.94 54833.51 88888.00 2015-09-20 20:40:52.909 263 11125.69 161.92 54833.51 88888.00 2015-09-20 20:40:53.409 263 11125.74 161.86 54833.54 88888.00 2015-09-20 20:40:53.909 263 11125.78 161.80 54833.51 88888.00 2015-09-20 20:40:54.409 263 11125.79 161.75 54833.45 88888.00 2015-09-20 20:40:54.909 263 11125.80 161.72 54833.45 88888.00 2015-09-20 20:40:55.409 263 11125.78 161.67 54833.47 88888.00 2015-09-20 20:40:55.909 263 11125.78 161.64 54833.43 88888.00 2015-09-20 20:40:56.409 263 11125.69 161.62 54833.39 88888.00 2015-09-20 20:40:56.909 263 11125.65 161.56 54833.42 88888.00 2015-09-20 20:40:57.409 263 11125.59 161.52 54833.44 88888.00 2015-09-20 20:40:57.909 263 11125.57 161.50 54833.38 88888.00 2015-09-20 20:40:58.409 263 11125.58 161.45 54833.35 88888.00 2015-09-20 20:40:58.909 263 11125.49 161.43 54833.28 88888.00 2015-09-20 20:40:59.409 263 11125.41 161.44 54833.22 88888.00 2015-09-20 20:40:59.909 263 11125.34 161.38 54833.26 88888.00 2015-09-20 20:41:00.409 263 11125.30 161.30 54833.28 88888.00 2015-09-20 20:41:00.909 263 11125.27 161.21 54833.20 88888.00 2015-09-20 20:41:01.409 263 11125.16 161.13 54833.21 88888.00 2015-09-20 20:41:01.909 263 11125.11 160.99 54833.28 88888.00 2015-09-20 20:41:02.409 263 11125.02 160.99 54833.25 88888.00 2015-09-20 20:41:02.909 263 11124.95 160.99 54833.36 88888.00 2015-09-20 20:41:03.409 263 11124.90 160.94 54833.42 88888.00 2015-09-20 20:41:03.909 263 11124.84 160.90 54833.42 88888.00 2015-09-20 20:41:04.409 263 11124.79 160.80 54833.37 88888.00 2015-09-20 20:41:04.909 263 11124.66 160.74 54833.29 88888.00 2015-09-20 20:41:05.409 263 11124.62 160.67 54833.33 88888.00 2015-09-20 20:41:05.909 263 11124.57 160.66 54833.40 88888.00 2015-09-20 20:41:06.409 263 11124.49 160.68 54833.44 88888.00 2015-09-20 20:41:06.909 263 11124.48 160.68 54833.33 88888.00 2015-09-20 20:41:07.409 263 11124.43 160.65 54833.33 88888.00 2015-09-20 20:41:07.909 263 11124.36 160.60 54833.39 88888.00 2015-09-20 20:41:08.409 263 11124.27 160.57 54833.45 88888.00 2015-09-20 20:41:08.909 263 11124.22 160.55 54833.52 88888.00 2015-09-20 20:41:09.409 263 11124.11 160.52 54833.60 88888.00 2015-09-20 20:41:09.909 263 11124.01 160.51 54833.59 88888.00 2015-09-20 20:41:10.409 263 11123.92 160.48 54833.62 88888.00 2015-09-20 20:41:10.909 263 11123.94 160.43 54833.68 88888.00 2015-09-20 20:41:11.409 263 11123.90 160.45 54833.71 88888.00 2015-09-20 20:41:11.909 263 11123.85 160.42 54833.77 88888.00 2015-09-20 20:41:12.409 263 11123.81 160.39 54833.81 88888.00 2015-09-20 20:41:12.909 263 11123.72 160.35 54833.80 88888.00 2015-09-20 20:41:13.409 263 11123.68 160.33 54833.79 88888.00 2015-09-20 20:41:13.909 263 11123.61 160.30 54833.87 88888.00 2015-09-20 20:41:14.409 263 11123.55 160.30 54834.28 88888.00 2015-09-20 20:41:14.909 263 11123.49 160.23 54833.95 88888.00 2015-09-20 20:41:15.409 263 11123.49 160.20 54833.77 88888.00 2015-09-20 20:41:15.909 263 11123.45 160.15 54833.83 88888.00 2015-09-20 20:41:16.409 263 11123.38 160.10 54833.96 88888.00 2015-09-20 20:41:16.909 263 11123.30 160.10 54834.00 88888.00 2015-09-20 20:41:17.409 263 11123.24 160.06 54834.05 88888.00 2015-09-20 20:41:17.909 263 11123.21 160.00 54834.05 88888.00 2015-09-20 20:41:18.409 263 11123.16 159.97 54834.08 88888.00 2015-09-20 20:41:18.909 263 11123.13 159.90 54834.14 88888.00 2015-09-20 20:41:19.409 263 11123.03 159.84 54834.14 88888.00 2015-09-20 20:41:19.909 263 11123.06 159.83 54834.17 88888.00 2015-09-20 20:41:20.409 263 11123.04 159.81 54834.15 88888.00 2015-09-20 20:41:20.909 263 11122.98 159.81 54834.19 88888.00 2015-09-20 20:41:21.409 263 11122.91 159.80 54834.28 88888.00 2015-09-20 20:41:21.909 263 11122.85 159.76 54834.27 88888.00 2015-09-20 20:41:22.409 263 11122.80 159.74 54834.32 88888.00 2015-09-20 20:41:22.909 263 11122.75 159.76 54834.33 88888.00 2015-09-20 20:41:23.409 263 11122.64 159.70 54834.32 88888.00 2015-09-20 20:41:23.909 263 11122.55 159.64 54834.39 88888.00 2015-09-20 20:41:24.409 263 11122.54 159.58 54834.40 88888.00 2015-09-20 20:41:24.909 263 11122.50 159.54 54834.43 88888.00 2015-09-20 20:41:25.409 263 11122.45 159.53 54834.50 88888.00 2015-09-20 20:41:25.909 263 11122.43 159.45 54834.52 88888.00 2015-09-20 20:41:26.409 263 11122.38 159.49 54834.52 88888.00 2015-09-20 20:41:26.909 263 11122.35 159.47 54834.49 88888.00 2015-09-20 20:41:27.409 263 11122.28 159.41 54834.48 88888.00 2015-09-20 20:41:27.909 263 11122.24 159.38 54834.50 88888.00 2015-09-20 20:41:28.409 263 11122.20 159.36 54834.60 88888.00 2015-09-20 20:41:28.909 263 11122.13 159.31 54834.69 88888.00 2015-09-20 20:41:29.409 263 11122.04 159.29 54834.75 88888.00 2015-09-20 20:41:29.909 263 11122.01 159.22 54834.60 88888.00 2015-09-20 20:41:30.409 263 11121.93 159.23 54834.69 88888.00 2015-09-20 20:41:30.909 263 11121.92 159.22 54834.71 88888.00 2015-09-20 20:41:31.409 263 11121.88 159.17 54834.73 88888.00 2015-09-20 20:41:31.909 263 11121.82 159.21 54834.73 88888.00 2015-09-20 20:41:32.409 263 11121.73 159.24 54834.77 88888.00 2015-09-20 20:41:32.909 263 11121.64 159.23 54834.85 88888.00 2015-09-20 20:41:33.409 263 11121.64 159.20 54834.92 88888.00 2015-09-20 20:41:33.909 263 11121.56 159.11 54834.91 88888.00 2015-09-20 20:41:34.409 263 11121.50 159.10 54834.94 88888.00 2015-09-20 20:41:34.909 263 11121.44 159.05 54834.96 88888.00 2015-09-20 20:41:35.409 263 11121.38 159.00 54835.00 88888.00 2015-09-20 20:41:35.909 263 11121.36 158.96 54835.07 88888.00 2015-09-20 20:41:36.409 263 11121.35 158.95 54835.10 88888.00 2015-09-20 20:41:36.909 263 11121.29 158.85 54835.11 88888.00 2015-09-20 20:41:37.409 263 11121.24 158.85 54835.11 88888.00 2015-09-20 20:41:37.909 263 11121.26 158.86 54835.13 88888.00 2015-09-20 20:41:38.409 263 11121.20 158.78 54835.15 88888.00 2015-09-20 20:41:38.909 263 11121.14 158.69 54835.15 88888.00 2015-09-20 20:41:39.409 263 11121.14 158.69 54835.14 88888.00 2015-09-20 20:41:39.909 263 11121.17 158.65 54835.10 88888.00 2015-09-20 20:41:40.409 263 11121.12 158.62 54835.10 88888.00 2015-09-20 20:41:40.909 263 11121.09 158.52 54835.14 88888.00 2015-09-20 20:41:41.409 263 11121.04 158.56 54835.14 88888.00 2015-09-20 20:41:41.909 263 11120.98 158.57 54835.14 88888.00 2015-09-20 20:41:42.409 263 11120.93 158.56 54835.19 88888.00 2015-09-20 20:41:42.909 263 11120.88 158.55 54835.17 88888.00 2015-09-20 20:41:43.409 263 11120.86 158.54 54835.21 88888.00 2015-09-20 20:41:43.909 263 11120.83 158.54 54835.19 88888.00 2015-09-20 20:41:44.409 263 11120.73 158.51 54835.21 88888.00 2015-09-20 20:41:44.909 263 11120.71 158.44 54835.22 88888.00 2015-09-20 20:41:45.409 263 11120.67 158.41 54835.22 88888.00 2015-09-20 20:41:45.909 263 11120.65 158.43 54835.21 88888.00 2015-09-20 20:41:46.409 263 11120.56 158.38 54835.24 88888.00 2015-09-20 20:41:46.909 263 11120.51 158.30 54835.28 88888.00 2015-09-20 20:41:47.409 263 11120.42 158.21 54835.24 88888.00 2015-09-20 20:41:47.909 263 11120.35 158.18 54835.29 88888.00 2015-09-20 20:41:48.409 263 11120.32 158.09 54835.39 88888.00 2015-09-20 20:41:48.909 263 11120.30 158.09 54835.40 88888.00 2015-09-20 20:41:49.409 263 11120.20 158.07 54835.41 88888.00 2015-09-20 20:41:49.909 263 11120.10 158.03 54835.44 88888.00 2015-09-20 20:41:50.409 263 11120.02 158.05 54835.42 88888.00 2015-09-20 20:41:50.909 263 11119.90 157.89 54835.47 88888.00 2015-09-20 20:41:51.409 263 11119.88 157.85 54835.36 88888.00 2015-09-20 20:41:51.909 263 11119.82 157.82 54835.39 88888.00 2015-09-20 20:41:52.409 263 11119.84 157.81 54835.53 88888.00 2015-09-20 20:41:52.909 263 11119.83 157.84 54835.54 88888.00 2015-09-20 20:41:53.409 263 11119.71 157.82 54835.58 88888.00 2015-09-20 20:41:53.909 263 11119.64 157.78 54835.57 88888.00 2015-09-20 20:41:54.409 263 11119.64 157.77 54835.63 88888.00 2015-09-20 20:41:54.909 263 11119.58 157.75 54835.73 88888.00 2015-09-20 20:41:55.409 263 11119.55 157.72 54835.68 88888.00 2015-09-20 20:41:55.909 263 11119.48 157.62 54835.58 88888.00 2015-09-20 20:41:56.409 263 11119.41 157.58 54835.59 88888.00 2015-09-20 20:41:56.909 263 11119.41 157.58 54835.64 88888.00 2015-09-20 20:41:57.409 263 11119.42 157.56 54835.55 88888.00 2015-09-20 20:41:57.909 263 11119.37 157.53 54835.55 88888.00 2015-09-20 20:41:58.409 263 11119.29 157.50 54835.62 88888.00 2015-09-20 20:41:58.909 263 11119.19 157.46 54835.65 88888.00 2015-09-20 20:41:59.409 263 11119.21 157.44 54835.63 88888.00 2015-09-20 20:41:59.909 263 11119.22 157.35 54835.63 88888.00 2015-09-20 20:42:00.409 263 11119.22 157.36 54835.62 88888.00 2015-09-20 20:42:00.909 263 11119.16 157.37 54835.63 88888.00 2015-09-20 20:42:01.409 263 11119.08 157.36 54835.58 88888.00 2015-09-20 20:42:01.909 263 11119.01 157.28 54835.57 88888.00 2015-09-20 20:42:02.409 263 11118.99 157.25 54835.50 88888.00 2015-09-20 20:42:02.909 263 11119.03 157.19 54835.52 88888.00 2015-09-20 20:42:03.409 263 11119.03 157.18 54835.52 88888.00 2015-09-20 20:42:03.909 263 11119.01 157.11 54835.49 88888.00 2015-09-20 20:42:04.409 263 11118.98 157.00 54835.50 88888.00 2015-09-20 20:42:04.909 263 11118.89 156.99 54835.47 88888.00 2015-09-20 20:42:05.409 263 11118.89 156.94 54835.44 88888.00 2015-09-20 20:42:05.909 263 11118.85 156.88 54835.37 88888.00 2015-09-20 20:42:06.409 263 11118.80 156.84 54835.35 88888.00 2015-09-20 20:42:06.909 263 11118.77 156.79 54835.37 88888.00 2015-09-20 20:42:07.409 263 11118.68 156.84 54835.26 88888.00 2015-09-20 20:42:07.909 263 11118.64 156.80 54835.22 88888.00 2015-09-20 20:42:08.409 263 11118.52 156.79 54835.18 88888.00 2015-09-20 20:42:08.909 263 11118.43 156.84 54835.10 88888.00 2015-09-20 20:42:09.409 263 11118.42 156.75 54835.13 88888.00 2015-09-20 20:42:09.909 263 11118.41 156.72 54835.10 88888.00 2015-09-20 20:42:10.409 263 11118.32 156.71 54835.07 88888.00 2015-09-20 20:42:10.909 263 11118.23 156.63 54835.04 88888.00 2015-09-20 20:42:11.409 263 11118.22 156.58 54835.09 88888.00 2015-09-20 20:42:11.909 263 11118.22 156.62 54835.05 88888.00 2015-09-20 20:42:12.409 263 11118.17 156.60 54834.98 88888.00 2015-09-20 20:42:12.909 263 11118.12 156.62 54834.95 88888.00 2015-09-20 20:42:13.409 263 11118.04 156.62 54834.95 88888.00 2015-09-20 20:42:13.909 263 11118.01 156.58 54834.89 88888.00 2015-09-20 20:42:14.409 263 11118.02 156.54 54834.86 88888.00 2015-09-20 20:42:14.909 263 11117.97 156.54 54834.87 88888.00 2015-09-20 20:42:15.409 263 11117.89 156.53 54834.84 88888.00 2015-09-20 20:42:15.909 263 11117.86 156.54 54834.93 88888.00 2015-09-20 20:42:16.409 263 11117.83 156.50 54835.00 88888.00 2015-09-20 20:42:16.909 263 11117.86 156.48 54834.75 88888.00 2015-09-20 20:42:17.409 263 11117.83 156.46 54834.68 88888.00 2015-09-20 20:42:17.909 263 11117.80 156.45 54834.86 88888.00 2015-09-20 20:42:18.409 263 11117.76 156.44 54834.83 88888.00 2015-09-20 20:42:18.909 263 11117.70 156.38 54834.75 88888.00 2015-09-20 20:42:19.409 263 11117.63 156.37 54834.70 88888.00 2015-09-20 20:42:19.909 263 11117.59 156.36 54834.65 88888.00 2015-09-20 20:42:20.409 263 11117.55 156.29 54834.58 88888.00 2015-09-20 20:42:20.909 263 11117.52 156.23 54834.50 88888.00 2015-09-20 20:42:21.409 263 11117.48 156.21 54834.50 88888.00 2015-09-20 20:42:21.909 263 11117.48 156.16 54834.49 88888.00 2015-09-20 20:42:22.409 263 11117.42 156.08 54834.48 88888.00 2015-09-20 20:42:22.909 263 11117.39 156.04 54834.41 88888.00 2015-09-20 20:42:23.409 263 11117.32 155.95 54834.34 88888.00 2015-09-20 20:42:23.909 263 11117.31 155.92 54834.23 88888.00 2015-09-20 20:42:24.409 263 11117.28 155.85 54834.23 88888.00 2015-09-20 20:42:24.909 263 11117.28 155.90 54834.18 88888.00 2015-09-20 20:42:25.409 263 11117.25 155.83 54834.12 88888.00 2015-09-20 20:42:25.909 263 11117.18 155.86 54834.14 88888.00 2015-09-20 20:42:26.409 263 11117.11 155.76 54834.03 88888.00 2015-09-20 20:42:26.909 263 11117.08 155.67 54833.93 88888.00 2015-09-20 20:42:27.409 263 11117.08 155.61 54833.89 88888.00 2015-09-20 20:42:27.909 263 11117.02 155.61 54833.96 88888.00 2015-09-20 20:42:28.409 263 11117.01 155.61 54833.89 88888.00 2015-09-20 20:42:28.909 263 11117.01 155.60 54833.86 88888.00 2015-09-20 20:42:29.409 263 11116.97 155.51 54833.81 88888.00 2015-09-20 20:42:29.909 263 11116.95 155.43 54833.73 88888.00 2015-09-20 20:42:30.409 263 11116.95 155.39 54833.69 88888.00 2015-09-20 20:42:30.909 263 11116.94 155.41 54833.69 88888.00 2015-09-20 20:42:31.409 263 11116.91 155.37 54833.64 88888.00 2015-09-20 20:42:31.909 263 11116.89 155.36 54833.68 88888.00 2015-09-20 20:42:32.409 263 11116.91 155.36 54833.62 88888.00 2015-09-20 20:42:32.909 263 11116.90 155.35 54833.54 88888.00 2015-09-20 20:42:33.409 263 11116.86 155.32 54833.44 88888.00 2015-09-20 20:42:33.909 263 11116.81 155.30 54833.36 88888.00 2015-09-20 20:42:34.409 263 11116.79 155.31 54833.37 88888.00 2015-09-20 20:42:34.909 263 11116.80 155.27 54833.28 88888.00 2015-09-20 20:42:35.409 263 11116.74 155.26 54833.18 88888.00 2015-09-20 20:42:35.909 263 11116.66 155.18 54833.09 88888.00 2015-09-20 20:42:36.409 263 11116.68 155.18 54833.08 88888.00 2015-09-20 20:42:36.909 263 11116.74 155.16 54833.07 88888.00 2015-09-20 20:42:37.409 263 11116.70 155.15 54832.98 88888.00 2015-09-20 20:42:37.909 263 11116.68 155.10 54832.92 88888.00 2015-09-20 20:42:38.409 263 11116.64 155.05 54832.85 88888.00 2015-09-20 20:42:38.909 263 11116.60 155.09 54832.77 88888.00 2015-09-20 20:42:39.409 263 11116.59 155.13 54832.69 88888.00 2015-09-20 20:42:39.909 263 11116.57 155.11 54832.72 88888.00 2015-09-20 20:42:40.409 263 11116.54 155.06 54832.73 88888.00 2015-09-20 20:42:40.909 263 11116.55 154.97 54832.69 88888.00 2015-09-20 20:42:41.409 263 11116.55 154.93 54832.69 88888.00 2015-09-20 20:42:41.909 263 11116.57 154.97 54832.69 88888.00 2015-09-20 20:42:42.409 263 11116.49 154.94 54832.66 88888.00 2015-09-20 20:42:42.909 263 11116.53 154.96 54832.59 88888.00 2015-09-20 20:42:43.409 263 11116.57 154.94 54832.60 88888.00 2015-09-20 20:42:43.909 263 11116.58 154.88 54832.56 88888.00 2015-09-20 20:42:44.409 263 11116.60 154.90 54832.51 88888.00 2015-09-20 20:42:44.909 263 11116.57 154.92 54832.40 88888.00 2015-09-20 20:42:45.409 263 11116.49 154.90 54832.33 88888.00 2015-09-20 20:42:45.909 263 11116.53 154.86 54832.32 88888.00 2015-09-20 20:42:46.409 263 11116.45 154.80 54832.22 88888.00 2015-09-20 20:42:46.909 263 11116.39 154.74 54832.15 88888.00 2015-09-20 20:42:47.409 263 11116.39 154.68 54832.08 88888.00 2015-09-20 20:42:47.909 263 11116.39 154.71 54832.04 88888.00 2015-09-20 20:42:48.409 263 11116.43 154.71 54831.94 88888.00 2015-09-20 20:42:48.909 263 11116.39 154.68 54831.89 88888.00 2015-09-20 20:42:49.409 263 11116.37 154.63 54831.81 88888.00 2015-09-20 20:42:49.909 263 11116.36 154.56 54831.84 88888.00 2015-09-20 20:42:50.409 263 11116.39 154.57 54831.77 88888.00 2015-09-20 20:42:50.909 263 11116.37 154.59 54831.66 88888.00 2015-09-20 20:42:51.409 263 11116.39 154.56 54831.72 88888.00 2015-09-20 20:42:51.909 263 11116.45 154.56 54831.66 88888.00 2015-09-20 20:42:52.409 263 11116.44 154.56 54831.61 88888.00 2015-09-20 20:42:52.909 263 11116.42 154.55 54831.59 88888.00 2015-09-20 20:42:53.409 263 11116.44 154.54 54831.44 88888.00 2015-09-20 20:42:53.909 263 11116.47 154.51 54831.40 88888.00 2015-09-20 20:42:54.409 263 11116.43 154.51 54831.32 88888.00 2015-09-20 20:42:54.909 263 11116.38 154.48 54831.23 88888.00 2015-09-20 20:42:55.409 263 11116.37 154.50 54831.09 88888.00 2015-09-20 20:42:55.909 263 11116.36 154.46 54831.06 88888.00 2015-09-20 20:42:56.409 263 11116.34 154.49 54830.92 88888.00 2015-09-20 20:42:56.909 263 11116.32 154.51 54830.76 88888.00 2015-09-20 20:42:57.409 263 11116.31 154.50 54830.67 88888.00 2015-09-20 20:42:57.909 263 11116.33 154.46 54830.56 88888.00 2015-09-20 20:42:58.409 263 11116.29 154.40 54830.64 88888.00 2015-09-20 20:42:58.909 263 11116.29 154.40 54830.61 88888.00 2015-09-20 20:42:59.409 263 11116.31 154.41 54830.62 88888.00 2015-09-20 20:42:59.909 263 11116.29 154.43 54830.61 88888.00 2015-09-20 20:43:00.409 263 11116.29 154.42 54830.57 88888.00 2015-09-20 20:43:00.909 263 11116.36 154.39 54830.48 88888.00 2015-09-20 20:43:01.409 263 11116.40 154.42 54830.42 88888.00 2015-09-20 20:43:01.909 263 11116.44 154.49 54830.37 88888.00 2015-09-20 20:43:02.409 263 11116.44 154.46 54830.21 88888.00 2015-09-20 20:43:02.909 263 11116.45 154.41 54830.15 88888.00 2015-09-20 20:43:03.409 263 11116.47 154.39 54830.03 88888.00 2015-09-20 20:43:03.909 263 11116.53 154.38 54829.97 88888.00 2015-09-20 20:43:04.409 263 11116.58 154.38 54829.92 88888.00 2015-09-20 20:43:04.909 263 11116.59 154.35 54829.91 88888.00 2015-09-20 20:43:05.409 263 11116.59 154.35 54829.78 88888.00 2015-09-20 20:43:05.909 263 11116.59 154.30 54829.71 88888.00 2015-09-20 20:43:06.409 263 11116.61 154.22 54829.57 88888.00 2015-09-20 20:43:06.909 263 11116.64 154.15 54829.38 88888.00 2015-09-20 20:43:07.409 263 11116.68 154.10 54829.27 88888.00 2015-09-20 20:43:07.909 263 11116.66 154.00 54829.16 88888.00 2015-09-20 20:43:08.409 263 11116.60 153.88 54829.07 88888.00 2015-09-20 20:43:08.909 263 11116.63 153.75 54828.99 88888.00 2015-09-20 20:43:09.409 263 11116.63 153.65 54828.90 88888.00 2015-09-20 20:43:09.909 263 11116.59 153.57 54828.91 88888.00 2015-09-20 20:43:10.409 263 11116.55 153.56 54828.87 88888.00 2015-09-20 20:43:10.909 263 11116.50 153.62 54828.80 88888.00 2015-09-20 20:43:11.409 263 11116.49 153.58 54828.81 88888.00 2015-09-20 20:43:11.909 263 11116.42 153.62 54828.84 88888.00 2015-09-20 20:43:12.409 263 11116.34 153.56 54828.80 88888.00 2015-09-20 20:43:12.909 263 11116.27 153.53 54828.74 88888.00 2015-09-20 20:43:13.409 263 11116.26 153.54 54828.73 88888.00 2015-09-20 20:43:13.909 263 11116.18 153.53 54828.65 88888.00 2015-09-20 20:43:14.409 263 11116.18 153.48 54828.60 88888.00 2015-09-20 20:43:14.909 263 11116.17 153.41 54828.69 88888.00 2015-09-20 20:43:15.409 263 11116.08 153.39 54828.65 88888.00 2015-09-20 20:43:15.909 263 11116.06 153.36 54828.59 88888.00 2015-09-20 20:43:16.409 263 11116.06 153.38 54828.59 88888.00 2015-09-20 20:43:16.909 263 11116.01 153.30 54828.55 88888.00 2015-09-20 20:43:17.409 263 11116.03 153.30 54828.52 88888.00 2015-09-20 20:43:17.909 263 11116.03 153.27 54828.54 88888.00 2015-09-20 20:43:18.409 263 11116.03 153.25 54828.49 88888.00 2015-09-20 20:43:18.909 263 11116.06 153.23 54828.51 88888.00 2015-09-20 20:43:19.409 263 11116.03 153.21 54828.52 88888.00 2015-09-20 20:43:19.909 263 11115.97 153.19 54828.52 88888.00 2015-09-20 20:43:20.409 263 11115.95 153.17 54828.54 88888.00 2015-09-20 20:43:20.909 263 11115.95 153.20 54828.51 88888.00 2015-09-20 20:43:21.409 263 11115.90 153.13 54828.53 88888.00 2015-09-20 20:43:21.909 263 11115.89 153.15 54828.57 88888.00 2015-09-20 20:43:22.409 263 11115.89 153.14 54828.57 88888.00 2015-09-20 20:43:22.909 263 11115.92 153.14 54828.45 88888.00 2015-09-20 20:43:23.409 263 11115.87 153.11 54828.36 88888.00 2015-09-20 20:43:23.909 263 11115.90 153.14 54828.33 88888.00 2015-09-20 20:43:24.409 263 11115.87 153.13 54828.38 88888.00 2015-09-20 20:43:24.909 263 11115.90 153.06 54828.29 88888.00 2015-09-20 20:43:25.409 263 11115.93 153.02 54828.20 88888.00 2015-09-20 20:43:25.909 263 11115.92 152.98 54828.14 88888.00 2015-09-20 20:43:26.409 263 11115.97 152.97 54827.96 88888.00 2015-09-20 20:43:26.909 263 11115.98 153.00 54827.85 88888.00 2015-09-20 20:43:27.409 263 11115.97 152.98 54827.80 88888.00 2015-09-20 20:43:27.909 263 11115.98 152.94 54827.70 88888.00 2015-09-20 20:43:28.409 263 11116.05 152.87 54827.58 88888.00 2015-09-20 20:43:28.909 263 11116.13 152.81 54827.40 88888.00 2015-09-20 20:43:29.409 263 11116.16 152.81 54827.24 88888.00 2015-09-20 20:43:29.909 263 11116.17 152.81 54827.03 88888.00 2015-09-20 20:43:30.409 263 11116.18 152.86 54826.91 88888.00 2015-09-20 20:43:30.909 263 11116.34 152.89 54826.73 88888.00 2015-09-20 20:43:31.409 263 11116.48 152.90 54826.60 88888.00 2015-09-20 20:43:31.909 263 11116.48 152.97 54826.41 88888.00 2015-09-20 20:43:32.409 263 11116.34 153.08 54826.36 88888.00 2015-09-20 20:43:32.909 263 11116.26 153.20 54826.35 88888.00 2015-09-20 20:43:33.409 263 11116.21 153.24 54826.26 88888.00 2015-09-20 20:43:33.909 263 11116.14 153.16 54826.21 88888.00 2015-09-20 20:43:34.409 263 11116.10 153.13 54826.16 88888.00 2015-09-20 20:43:34.909 263 11116.08 153.09 54826.16 88888.00 2015-09-20 20:43:35.409 263 11116.02 153.08 54826.08 88888.00 2015-09-20 20:43:35.909 263 11116.01 153.05 54826.09 88888.00 2015-09-20 20:43:36.409 263 11116.01 153.04 54826.20 88888.00 2015-09-20 20:43:36.909 263 11116.06 153.04 54826.31 88888.00 2015-09-20 20:43:37.409 263 11116.10 153.02 54826.38 88888.00 2015-09-20 20:43:37.909 263 11116.12 152.98 54826.44 88888.00 2015-09-20 20:43:38.409 263 11116.17 152.96 54826.44 88888.00 2015-09-20 20:43:38.909 263 11116.11 152.92 54826.46 88888.00 2015-09-20 20:43:39.409 263 11116.07 152.92 54826.50 88888.00 2015-09-20 20:43:39.909 263 11116.00 152.95 54826.49 88888.00 2015-09-20 20:43:40.409 263 11115.90 152.97 54826.51 88888.00 2015-09-20 20:43:40.909 263 11115.89 152.90 54826.53 88888.00 2015-09-20 20:43:41.409 263 11115.86 152.90 54826.51 88888.00 2015-09-20 20:43:41.909 263 11115.77 152.88 54826.53 88888.00 2015-09-20 20:43:42.409 263 11115.72 152.81 54826.60 88888.00 2015-09-20 20:43:42.909 263 11115.67 152.73 54826.64 88888.00 2015-09-20 20:43:43.409 263 11115.72 152.73 54826.62 88888.00 2015-09-20 20:43:43.909 263 11115.75 152.73 54826.69 88888.00 2015-09-20 20:43:44.409 263 11115.71 152.63 54826.72 88888.00 2015-09-20 20:43:44.909 263 11115.79 152.46 54826.75 88888.00 2015-09-20 20:43:45.409 263 11115.90 152.56 54826.81 88888.00 2015-09-20 20:43:45.909 263 11115.93 152.62 54826.82 88888.00 2015-09-20 20:43:46.409 263 11115.98 152.63 54826.86 88888.00 2015-09-20 20:43:46.909 263 11116.06 152.60 54826.84 88888.00 2015-09-20 20:43:47.409 263 11116.11 152.60 54826.90 88888.00 2015-09-20 20:43:47.909 263 11116.13 152.57 54827.03 88888.00 2015-09-20 20:43:48.409 263 11116.13 152.60 54826.96 88888.00 2015-09-20 20:43:48.909 263 11116.16 152.57 54826.93 88888.00 2015-09-20 20:43:49.409 263 11116.19 152.54 54826.91 88888.00 2015-09-20 20:43:49.909 263 11116.23 152.55 54826.93 88888.00 2015-09-20 20:43:50.409 263 11116.29 152.57 54827.03 88888.00 2015-09-20 20:43:50.909 263 11116.39 152.57 54826.93 88888.00 2015-09-20 20:43:51.409 263 11116.36 152.55 54826.90 88888.00 2015-09-20 20:43:51.909 263 11116.44 152.55 54826.91 88888.00 2015-09-20 20:43:52.409 263 11116.47 152.55 54826.89 88888.00 2015-09-20 20:43:52.909 263 11116.48 152.52 54826.82 88888.00 2015-09-20 20:43:53.409 263 11116.49 152.52 54826.88 88888.00 2015-09-20 20:43:53.909 263 11116.53 152.49 54826.89 88888.00 2015-09-20 20:43:54.409 263 11116.58 152.41 54826.86 88888.00 2015-09-20 20:43:54.909 263 11116.66 152.44 54826.80 88888.00 2015-09-20 20:43:55.409 263 11116.71 152.46 54826.85 88888.00 2015-09-20 20:43:55.909 263 11116.74 152.44 54826.77 88888.00 2015-09-20 20:43:56.409 263 11116.74 152.44 54826.78 88888.00 2015-09-20 20:43:56.909 263 11116.84 152.45 54826.67 88888.00 2015-09-20 20:43:57.409 263 11116.85 152.44 54826.69 88888.00 2015-09-20 20:43:57.909 263 11116.85 152.44 54826.70 88888.00 2015-09-20 20:43:58.409 263 11116.87 152.36 54826.62 88888.00 2015-09-20 20:43:58.909 263 11116.94 152.31 54826.62 88888.00 2015-09-20 20:43:59.409 263 11116.89 152.31 54826.56 88888.00 2015-09-20 20:43:59.909 263 11116.90 152.31 54826.58 88888.00 2015-09-20 20:44:00.409 263 11116.91 152.31 54826.63 88888.00 2015-09-20 20:44:00.909 263 11117.00 152.28 54826.46 88888.00 2015-09-20 20:44:01.409 263 11116.97 152.27 54826.52 88888.00 2015-09-20 20:44:01.909 263 11116.99 152.22 54826.54 88888.00 2015-09-20 20:44:02.409 263 11116.99 152.26 54826.46 88888.00 2015-09-20 20:44:02.909 263 11116.99 152.23 54826.45 88888.00 2015-09-20 20:44:03.409 263 11117.02 152.20 54826.53 88888.00 2015-09-20 20:44:03.909 263 11117.04 152.20 54826.61 88888.00 2015-09-20 20:44:04.409 263 11117.04 152.19 54826.62 88888.00 2015-09-20 20:44:04.909 263 11117.01 152.16 54826.56 88888.00 2015-09-20 20:44:05.409 263 11116.99 152.13 54826.60 88888.00 2015-09-20 20:44:05.909 263 11117.04 152.16 54826.53 88888.00 2015-09-20 20:44:06.409 263 11117.05 152.11 54826.58 88888.00 2015-09-20 20:44:06.909 263 11117.07 152.09 54826.70 88888.00 2015-09-20 20:44:07.409 263 11117.08 152.05 54826.72 88888.00 2015-09-20 20:44:07.909 263 11117.13 152.06 54826.66 88888.00 2015-09-20 20:44:08.409 263 11117.10 152.03 54826.54 88888.00 2015-09-20 20:44:08.909 263 11117.01 152.06 54826.56 88888.00 2015-09-20 20:44:09.409 263 11117.08 152.06 54826.58 88888.00 2015-09-20 20:44:09.909 263 11117.16 152.09 54826.62 88888.00 2015-09-20 20:44:10.409 263 11117.15 152.04 54826.59 88888.00 2015-09-20 20:44:10.909 263 11117.12 151.99 54826.61 88888.00 2015-09-20 20:44:11.409 263 11117.08 151.99 54826.63 88888.00 2015-09-20 20:44:11.909 263 11117.08 151.95 54826.60 88888.00 2015-09-20 20:44:12.409 263 11117.12 151.93 54826.58 88888.00 2015-09-20 20:44:12.909 263 11117.17 151.93 54826.59 88888.00 2015-09-20 20:44:13.409 263 11117.21 151.92 54826.63 88888.00 2015-09-20 20:44:13.909 263 11117.18 151.88 54826.72 88888.00 2015-09-20 20:44:14.409 263 11117.17 151.82 54826.85 88888.00 2015-09-20 20:44:14.909 263 11117.20 151.79 54826.90 88888.00 2015-09-20 20:44:15.409 263 11117.18 151.78 54826.90 88888.00 2015-09-20 20:44:15.909 263 11117.18 151.77 54826.94 88888.00 2015-09-20 20:44:16.409 263 11117.16 151.73 54826.93 88888.00 2015-09-20 20:44:16.909 263 11117.18 151.70 54826.82 88888.00 2015-09-20 20:44:17.409 263 11117.26 151.72 54826.79 88888.00 2015-09-20 20:44:17.909 263 11117.26 151.69 54826.86 88888.00 2015-09-20 20:44:18.409 263 11117.28 151.73 54826.84 88888.00 2015-09-20 20:44:18.909 263 11117.31 151.72 54826.85 88888.00 2015-09-20 20:44:19.409 263 11117.32 151.69 54826.85 88888.00 2015-09-20 20:44:19.909 263 11117.27 151.62 54826.87 88888.00 2015-09-20 20:44:20.409 263 11117.33 151.56 54826.95 88888.00 2015-09-20 20:44:20.909 263 11117.34 151.52 54827.05 88888.00 2015-09-20 20:44:21.409 263 11117.28 151.45 54827.05 88888.00 2015-09-20 20:44:21.909 263 11117.37 151.46 54827.03 88888.00 2015-09-20 20:44:22.409 263 11117.32 151.46 54827.05 88888.00 2015-09-20 20:44:22.909 263 11117.33 151.39 54827.13 88888.00 2015-09-20 20:44:23.409 263 11117.38 151.33 54827.19 88888.00 2015-09-20 20:44:23.909 263 11117.41 151.30 54827.22 88888.00 2015-09-20 20:44:24.411 263 11117.42 151.27 54827.25 88888.00 2015-09-20 20:44:24.911 263 11117.42 151.23 54827.26 88888.00 2015-09-20 20:44:25.411 263 11117.41 151.19 54827.28 88888.00 2015-09-20 20:44:25.911 263 11117.44 151.21 54827.30 88888.00 2015-09-20 20:44:26.411 263 11117.48 151.18 54827.37 88888.00 2015-09-20 20:44:26.911 263 11117.48 151.19 54827.35 88888.00 2015-09-20 20:44:27.411 263 11117.53 151.22 54827.38 88888.00 2015-09-20 20:44:27.911 263 11117.52 151.25 54827.46 88888.00 2015-09-20 20:44:28.411 263 11117.54 151.25 54827.39 88888.00 2015-09-20 20:44:28.911 263 11117.47 151.20 54827.34 88888.00 2015-09-20 20:44:29.410 263 11117.51 151.16 54827.37 88888.00 2015-09-20 20:44:29.910 263 11117.44 151.10 54827.38 88888.00 2015-09-20 20:44:30.410 263 11117.41 151.08 54827.35 88888.00 2015-09-20 20:44:30.910 263 11117.46 151.04 54827.38 88888.00 2015-09-20 20:44:31.410 263 11117.42 151.05 54827.39 88888.00 2015-09-20 20:44:31.910 263 11117.41 151.01 54827.47 88888.00 2015-09-20 20:44:32.410 263 11117.41 151.02 54827.58 88888.00 2015-09-20 20:44:32.910 263 11117.41 151.04 54827.64 88888.00 2015-09-20 20:44:33.410 263 11117.38 151.01 54827.67 88888.00 2015-09-20 20:44:33.910 263 11117.38 150.99 54827.68 88888.00 2015-09-20 20:44:34.410 263 11117.34 151.02 54827.67 88888.00 2015-09-20 20:44:34.910 263 11117.43 150.95 54827.68 88888.00 2015-09-20 20:44:35.410 263 11117.48 150.85 54827.72 88888.00 2015-09-20 20:44:35.910 263 11117.46 150.80 54827.73 88888.00 2015-09-20 20:44:36.410 263 11117.42 150.78 54827.86 88888.00 2015-09-20 20:44:36.910 263 11117.44 150.72 54827.92 88888.00 2015-09-20 20:44:37.410 263 11117.39 150.68 54828.00 88888.00 2015-09-20 20:44:37.910 263 11117.38 150.60 54828.01 88888.00 2015-09-20 20:44:38.410 263 11117.43 150.57 54828.00 88888.00 2015-09-20 20:44:38.910 263 11117.41 150.50 54828.04 88888.00 2015-09-20 20:44:39.410 263 11117.33 150.41 54828.10 88888.00 2015-09-20 20:44:39.910 263 11117.27 150.41 54828.04 88888.00 2015-09-20 20:44:40.410 263 11117.25 150.40 54828.07 88888.00 2015-09-20 20:44:40.910 263 11117.17 150.36 54828.11 88888.00 2015-09-20 20:44:41.410 263 11117.17 150.26 54828.18 88888.00 2015-09-20 20:44:41.910 263 11117.18 150.19 54828.11 88888.00 2015-09-20 20:44:42.410 263 11117.17 150.11 54828.10 88888.00 2015-09-20 20:44:42.910 263 11117.16 150.10 54828.07 88888.00 2015-09-20 20:44:43.410 263 11117.10 150.10 54828.11 88888.00 2015-09-20 20:44:43.910 263 11117.11 150.02 54828.13 88888.00 2015-09-20 20:44:44.410 263 11117.10 149.90 54828.25 88888.00 2015-09-20 20:44:44.910 263 11117.13 149.83 54828.25 88888.00 2015-09-20 20:44:45.410 263 11117.15 149.78 54828.30 88888.00 2015-09-20 20:44:45.910 263 11117.11 149.73 54828.40 88888.00 2015-09-20 20:44:46.410 263 11117.12 149.65 54828.38 88888.00 2015-09-20 20:44:46.910 263 11117.11 149.53 54828.44 88888.00 2015-09-20 20:44:47.410 263 11117.10 149.48 54828.40 88888.00 2015-09-20 20:44:47.910 263 11117.11 149.47 54828.45 88888.00 2015-09-20 20:44:48.410 263 11117.05 149.37 54828.57 88888.00 2015-09-20 20:44:48.910 263 11116.99 149.36 54828.59 88888.00 2015-09-20 20:44:49.410 263 11116.99 149.34 54828.64 88888.00 2015-09-20 20:44:49.910 263 11116.95 149.31 54828.71 88888.00 2015-09-20 20:44:50.410 263 11116.91 149.23 54828.81 88888.00 2015-09-20 20:44:50.910 263 11116.89 149.17 54828.91 88888.00 2015-09-20 20:44:51.410 263 11116.87 149.14 54828.90 88888.00 2015-09-20 20:44:51.910 263 11116.76 149.10 54828.96 88888.00 2015-09-20 20:44:52.410 263 11116.68 149.06 54828.99 88888.00 2015-09-20 20:44:52.910 263 11116.66 149.00 54829.03 88888.00 2015-09-20 20:44:53.410 263 11116.61 148.95 54829.08 88888.00 2015-09-20 20:44:53.910 263 11116.58 148.95 54829.15 88888.00 2015-09-20 20:44:54.410 263 11116.52 148.93 54829.17 88888.00 2015-09-20 20:44:54.910 263 11116.50 148.89 54829.22 88888.00 2015-09-20 20:44:55.410 263 11116.50 148.83 54829.23 88888.00 2015-09-20 20:44:55.910 263 11116.43 148.77 54829.35 88888.00 2015-09-20 20:44:56.410 263 11116.40 148.73 54829.35 88888.00 2015-09-20 20:44:56.910 263 11116.34 148.69 54829.44 88888.00 2015-09-20 20:44:57.410 263 11116.31 148.64 54829.56 88888.00 2015-09-20 20:44:57.910 263 11116.26 148.59 54829.59 88888.00 2015-09-20 20:44:58.410 263 11116.18 148.61 54829.65 88888.00 2015-09-20 20:44:58.910 263 11116.16 148.50 54829.73 88888.00 2015-09-20 20:44:59.410 263 11116.17 148.47 54829.75 88888.00 2015-09-20 20:44:59.910 263 11116.12 148.43 54829.83 88888.00 2015-09-20 20:45:00.410 263 11116.13 148.35 54829.82 88888.00 2015-09-20 20:45:00.910 263 11116.14 148.25 54829.82 88888.00 2015-09-20 20:45:01.410 263 11116.11 148.18 54829.89 88888.00 2015-09-20 20:45:01.910 263 11116.02 148.12 54829.93 88888.00 2015-09-20 20:45:02.410 263 11115.97 148.07 54829.94 88888.00 2015-09-20 20:45:02.910 263 11115.90 148.01 54829.98 88888.00 2015-09-20 20:45:03.410 263 11115.84 147.93 54830.12 88888.00 2015-09-20 20:45:03.910 263 11115.85 147.89 54830.15 88888.00 2015-09-20 20:45:04.410 263 11115.84 147.84 54830.22 88888.00 2015-09-20 20:45:04.910 263 11115.75 147.78 54830.35 88888.00 2015-09-20 20:45:05.410 263 11115.66 147.70 54830.46 88888.00 2015-09-20 20:45:05.910 263 11115.69 147.67 54830.48 88888.00 2015-09-20 20:45:06.410 263 11115.64 147.58 54830.55 88888.00 2015-09-20 20:45:06.910 263 11115.56 147.49 54830.59 88888.00 2015-09-20 20:45:07.410 263 11115.55 147.45 54830.63 88888.00 2015-09-20 20:45:07.910 263 11115.58 147.39 54830.75 88888.00 2015-09-20 20:45:08.410 263 11115.48 147.33 54830.82 88888.00 2015-09-20 20:45:08.910 263 11115.40 147.25 54830.88 88888.00 2015-09-20 20:45:09.410 263 11115.39 147.21 54830.92 88888.00 2015-09-20 20:45:09.910 263 11115.33 147.14 54830.99 88888.00 2015-09-20 20:45:10.410 263 11115.25 147.06 54831.02 88888.00 2015-09-20 20:45:10.910 263 11115.21 147.05 54831.06 88888.00 2015-09-20 20:45:11.410 263 11115.18 147.03 54831.07 88888.00 2015-09-20 20:45:11.910 263 11115.21 146.98 54831.14 88888.00 2015-09-20 20:45:12.410 263 11115.12 146.96 54831.20 88888.00 2015-09-20 20:45:12.910 263 11115.06 146.89 54831.21 88888.00 2015-09-20 20:45:13.410 263 11114.92 146.80 54831.32 88888.00 2015-09-20 20:45:13.910 263 11114.86 146.73 54831.26 88888.00 2015-09-20 20:45:14.410 263 11114.81 146.74 54831.20 88888.00 2015-09-20 20:45:14.910 263 11114.75 146.71 54831.23 88888.00 2015-09-20 20:45:15.410 263 11114.71 146.63 54831.40 88888.00 2015-09-20 20:45:15.910 263 11114.65 146.57 54831.69 88888.00 2015-09-20 20:45:16.410 263 11114.60 146.53 54831.72 88888.00 2015-09-20 20:45:16.910 263 11114.50 146.46 54831.75 88888.00 2015-09-20 20:45:17.410 263 11114.51 146.45 54831.80 88888.00 2015-09-20 20:45:17.910 263 11114.46 146.35 54831.85 88888.00 2015-09-20 20:45:18.410 263 11114.38 146.30 54831.94 88888.00 2015-09-20 20:45:18.910 263 11114.31 146.26 54831.99 88888.00 2015-09-20 20:45:19.410 263 11114.29 146.22 54832.02 88888.00 2015-09-20 20:45:19.910 263 11114.24 146.20 54832.07 88888.00 2015-09-20 20:45:20.410 263 11114.24 146.18 54832.17 88888.00 2015-09-20 20:45:20.910 263 11114.18 146.13 54832.35 88888.00 2015-09-20 20:45:21.410 263 11114.10 146.08 54832.45 88888.00 2015-09-20 20:45:21.910 263 11114.14 146.02 54832.55 88888.00 2015-09-20 20:45:22.410 263 11114.10 145.97 54832.68 88888.00 2015-09-20 20:45:22.910 263 11114.06 145.97 54832.58 88888.00 2015-09-20 20:45:23.410 263 11114.10 145.93 54832.61 88888.00 2015-09-20 20:45:23.910 263 11114.02 145.81 54832.83 88888.00 2015-09-20 20:45:24.410 263 11113.98 145.72 54832.83 88888.00 2015-09-20 20:45:24.910 263 11113.93 145.67 54832.78 88888.00 2015-09-20 20:45:25.410 263 11113.94 145.63 54832.82 88888.00 2015-09-20 20:45:25.910 263 11113.93 145.62 54832.93 88888.00 2015-09-20 20:45:26.410 263 11113.92 145.61 54833.08 88888.00 2015-09-20 20:45:26.910 263 11113.93 145.59 54833.07 88888.00 2015-09-20 20:45:27.410 263 11113.88 145.47 54833.03 88888.00 2015-09-20 20:45:27.910 263 11113.83 145.35 54833.07 88888.00 2015-09-20 20:45:28.410 263 11113.78 145.27 54833.17 88888.00 2015-09-20 20:45:28.910 263 11113.76 145.23 54833.18 88888.00 2015-09-20 20:45:29.410 263 11113.67 145.20 54833.22 88888.00 2015-09-20 20:45:29.910 263 11113.70 145.13 54833.28 88888.00 2015-09-20 20:45:30.410 263 11113.71 145.13 54833.28 88888.00 2015-09-20 20:45:30.910 263 11113.65 145.17 54833.28 88888.00 2015-09-20 20:45:31.410 263 11113.71 145.15 54833.40 88888.00 2015-09-20 20:45:31.910 263 11113.70 145.13 54833.48 88888.00 2015-09-20 20:45:32.410 263 11113.68 145.03 54833.46 88888.00 2015-09-20 20:45:32.910 263 11113.65 144.96 54833.42 88888.00 2015-09-20 20:45:33.410 263 11113.63 144.97 54833.48 88888.00 2015-09-20 20:45:33.910 263 11113.60 144.98 54833.48 88888.00 2015-09-20 20:45:34.410 263 11113.50 144.95 54833.55 88888.00 2015-09-20 20:45:34.910 263 11113.44 144.93 54833.60 88888.00 2015-09-20 20:45:35.410 263 11113.33 144.89 54833.55 88888.00 2015-09-20 20:45:35.910 263 11113.28 144.84 54833.63 88888.00 2015-09-20 20:45:36.410 263 11113.23 144.80 54833.75 88888.00 2015-09-20 20:45:36.910 263 11113.18 144.76 54833.86 88888.00 2015-09-20 20:45:37.410 263 11113.16 144.72 54833.90 88888.00 2015-09-20 20:45:37.910 263 11113.15 144.68 54833.92 88888.00 2015-09-20 20:45:38.410 263 11113.15 144.60 54834.01 88888.00 2015-09-20 20:45:38.910 263 11113.14 144.58 54834.07 88888.00 2015-09-20 20:45:39.410 263 11113.09 144.54 54834.05 88888.00 2015-09-20 20:45:39.910 263 11113.03 144.54 54833.69 88888.00 2015-09-20 20:45:40.410 263 11112.94 144.49 54833.45 88888.00 2015-09-20 20:45:40.910 263 11112.93 144.45 54833.64 88888.00 2015-09-20 20:45:41.410 263 11112.82 144.36 54834.17 88888.00 2015-09-20 20:45:41.910 263 11112.78 144.29 54834.33 88888.00 2015-09-20 20:45:42.410 263 11112.78 144.21 54834.45 88888.00 2015-09-20 20:45:42.910 263 11112.74 144.12 54834.41 88888.00 2015-09-20 20:45:43.410 263 11112.78 144.02 54834.41 88888.00 2015-09-20 20:45:43.910 263 11112.71 143.98 54834.59 88888.00 2015-09-20 20:45:44.410 263 11112.65 143.95 54834.71 88888.00 2015-09-20 20:45:44.910 263 11112.57 143.88 54834.65 88888.00 2015-09-20 20:45:45.410 263 11112.60 143.86 54834.58 88888.00 2015-09-20 20:45:45.910 263 11112.55 143.90 54834.63 88888.00 2015-09-20 20:45:46.410 263 11112.51 143.91 54834.71 88888.00 2015-09-20 20:45:46.910 263 11112.46 143.84 54834.76 88888.00 2015-09-20 20:45:47.410 263 11112.41 143.84 54834.79 88888.00 2015-09-20 20:45:47.910 263 11112.40 143.80 54834.78 88888.00 2015-09-20 20:45:48.410 263 11112.40 143.74 54834.78 88888.00 2015-09-20 20:45:48.910 263 11112.40 143.73 54834.89 88888.00 2015-09-20 20:45:49.410 263 11112.36 143.63 54834.92 88888.00 2015-09-20 20:45:49.910 263 11112.31 143.65 54834.96 88888.00 2015-09-20 20:45:50.410 263 11112.22 143.58 54835.03 88888.00 2015-09-20 20:45:50.910 263 11112.16 143.50 54835.07 88888.00 2015-09-20 20:45:51.410 263 11112.08 143.52 54835.10 88888.00 2015-09-20 20:45:51.910 263 11112.09 143.46 54834.68 88888.00 2015-09-20 20:45:52.410 263 11112.05 143.46 54834.63 88888.00 2015-09-20 20:45:52.910 263 11112.05 143.45 54834.87 88888.00 2015-09-20 20:45:53.410 263 11111.98 143.40 54835.38 88888.00 2015-09-20 20:45:53.910 263 11111.93 143.37 54835.48 88888.00 2015-09-20 20:45:54.410 263 11111.88 143.28 54835.53 88888.00 2015-09-20 20:45:54.910 263 11111.80 143.22 54835.61 88888.00 2015-09-20 20:45:55.410 263 11111.76 143.27 54835.65 88888.00 2015-09-20 20:45:55.910 263 11111.71 143.27 54835.66 88888.00 2015-09-20 20:45:56.410 263 11111.68 143.25 54835.63 88888.00 2015-09-20 20:45:56.910 263 11111.62 143.28 54835.68 88888.00 2015-09-20 20:45:57.410 263 11111.63 143.33 54835.63 88888.00 2015-09-20 20:45:57.910 263 11111.59 143.28 54835.59 88888.00 2015-09-20 20:45:58.410 263 11111.54 143.31 54835.63 88888.00 2015-09-20 20:45:58.910 263 11111.57 143.24 54835.81 88888.00 2015-09-20 20:45:59.410 263 11111.57 143.17 54835.83 88888.00 2015-09-20 20:45:59.910 263 11111.54 143.14 54835.75 88888.00 2015-09-20 20:46:00.410 263 11111.50 143.11 54835.74 88888.00 2015-09-20 20:46:00.910 263 11111.51 143.14 54835.76 88888.00 2015-09-20 20:46:01.410 263 11111.48 143.12 54835.81 88888.00 2015-09-20 20:46:01.910 263 11111.45 143.12 54835.90 88888.00 2015-09-20 20:46:02.410 263 11111.41 143.08 54835.91 88888.00 2015-09-20 20:46:02.910 263 11111.43 143.05 54835.98 88888.00 2015-09-20 20:46:03.410 263 11111.50 142.97 54835.93 88888.00 2015-09-20 20:46:03.910 263 11111.53 142.94 54835.92 88888.00 2015-09-20 20:46:04.410 263 11111.48 142.98 54835.89 88888.00 2015-09-20 20:46:04.910 263 11111.38 142.94 54835.88 88888.00 2015-09-20 20:46:05.410 263 11111.43 142.89 54835.87 88888.00 2015-09-20 20:46:05.910 263 11111.45 142.82 54835.81 88888.00 2015-09-20 20:46:06.410 263 11111.36 142.81 54835.90 88888.00 2015-09-20 20:46:06.910 263 11111.29 142.74 54835.92 88888.00 2015-09-20 20:46:07.410 263 11111.33 142.69 54835.93 88888.00 2015-09-20 20:46:07.910 263 11111.26 142.66 54835.97 88888.00 2015-09-20 20:46:08.410 263 11111.24 142.61 54835.96 88888.00 2015-09-20 20:46:08.910 263 11111.22 142.57 54836.00 88888.00 2015-09-20 20:46:09.410 263 11111.21 142.48 54835.98 88888.00 2015-09-20 20:46:09.910 263 11111.22 142.40 54835.92 88888.00 2015-09-20 20:46:10.410 263 11111.15 142.36 54835.97 88888.00 2015-09-20 20:46:10.910 263 11111.14 142.30 54836.00 88888.00 2015-09-20 20:46:11.410 263 11111.16 142.24 54835.98 88888.00 2015-09-20 20:46:11.910 263 11111.12 142.25 54836.02 88888.00 2015-09-20 20:46:12.410 263 11111.05 142.23 54835.94 88888.00 2015-09-20 20:46:12.910 263 11111.10 142.18 54835.91 88888.00 2015-09-20 20:46:13.410 263 11111.05 142.14 54835.90 88888.00 2015-09-20 20:46:13.910 263 11110.98 142.11 54835.90 88888.00 2015-09-20 20:46:14.410 263 11110.89 142.08 54835.83 88888.00 2015-09-20 20:46:14.910 263 11110.85 142.07 54835.87 88888.00 2015-09-20 20:46:15.410 263 11110.80 142.02 54835.97 88888.00 2015-09-20 20:46:15.910 263 11110.83 142.05 54835.92 88888.00 2015-09-20 20:46:16.410 263 11110.82 142.04 54835.94 88888.00 2015-09-20 20:46:16.910 263 11110.70 141.98 54836.01 88888.00 2015-09-20 20:46:17.410 263 11110.72 141.90 54835.94 88888.00 2015-09-20 20:46:17.910 263 11110.73 141.91 54835.91 88888.00 2015-09-20 20:46:18.410 263 11110.83 141.84 54835.67 88888.00 2015-09-20 20:46:18.910 263 11110.88 141.81 54835.59 88888.00 2015-09-20 20:46:19.410 263 11110.85 141.75 54836.05 88888.00 2015-09-20 20:46:19.910 263 11110.84 141.65 54836.09 88888.00 2015-09-20 20:46:20.410 263 11110.83 141.59 54836.12 88888.00 2015-09-20 20:46:20.910 263 11110.85 141.57 54836.05 88888.00 2015-09-20 20:46:21.410 263 11110.84 141.43 54835.93 88888.00 2015-09-20 20:46:21.910 263 11110.83 141.39 54835.88 88888.00 2015-09-20 20:46:22.410 263 11110.75 141.32 54835.90 88888.00 2015-09-20 20:46:22.910 263 11110.74 141.25 54835.88 88888.00 2015-09-20 20:46:23.410 263 11110.82 141.22 54835.92 88888.00 2015-09-20 20:46:23.910 263 11110.77 141.18 54835.94 88888.00 2015-09-20 20:46:24.410 263 11110.79 141.16 54835.94 88888.00 2015-09-20 20:46:24.910 263 11110.82 141.13 54835.90 88888.00 2015-09-20 20:46:25.410 263 11110.80 141.13 54835.79 88888.00 2015-09-20 20:46:25.910 263 11110.82 141.09 54835.74 88888.00 2015-09-20 20:46:26.410 263 11110.88 141.07 54835.63 88888.00 2015-09-20 20:46:26.910 263 11110.90 141.11 54835.70 88888.00 2015-09-20 20:46:27.410 263 11110.88 141.12 54835.74 88888.00 2015-09-20 20:46:27.910 263 11110.78 141.07 54835.68 88888.00 2015-09-20 20:46:28.410 263 11110.77 141.01 54835.64 88888.00 2015-09-20 20:46:28.910 263 11110.74 140.90 54835.67 88888.00 2015-09-20 20:46:29.410 263 11110.70 140.86 54835.74 88888.00 2015-09-20 20:46:29.910 263 11110.75 140.87 54835.72 88888.00 2015-09-20 20:46:30.410 263 11110.79 140.78 54835.68 88888.00 2015-09-20 20:46:30.910 263 11110.75 140.69 54835.75 88888.00 2015-09-20 20:46:31.410 263 11110.79 140.66 54835.71 88888.00 2015-09-20 20:46:31.910 263 11110.80 140.61 54835.71 88888.00 2015-09-20 20:46:32.410 263 11110.85 140.58 54835.67 88888.00 2015-09-20 20:46:32.910 263 11110.89 140.55 54835.65 88888.00 2015-09-20 20:46:33.410 263 11110.91 140.49 54835.63 88888.00 2015-09-20 20:46:33.910 263 11110.98 140.40 54835.65 88888.00 2015-09-20 20:46:34.410 263 11111.06 140.36 54835.65 88888.00 2015-09-20 20:46:34.910 263 11111.07 140.30 54835.89 88888.00 2015-09-20 20:46:35.410 263 11111.07 140.29 54835.67 88888.00 2015-09-20 20:46:35.910 263 11111.14 140.20 54835.40 88888.00 2015-09-20 20:46:36.410 263 11111.09 140.10 54835.40 88888.00 2015-09-20 20:46:36.910 263 11110.91 140.08 54835.36 88888.00 2015-09-20 20:46:37.410 263 11110.80 140.14 54835.30 88888.00 2015-09-20 20:46:37.910 263 11110.68 140.27 54835.27 88888.00 2015-09-20 20:46:38.410 263 11110.61 140.39 54835.23 88888.00 2015-09-20 20:46:38.910 263 11110.57 140.48 54835.24 88888.00 2015-09-20 20:46:39.410 263 11110.42 140.56 54835.17 88888.00 2015-09-20 20:46:39.910 263 11110.33 140.62 54835.19 88888.00 2015-09-20 20:46:40.410 263 11110.36 140.69 54835.14 88888.00 2015-09-20 20:46:40.910 263 11110.37 140.72 54835.09 88888.00 2015-09-20 20:46:41.410 263 11110.35 140.73 54835.00 88888.00 2015-09-20 20:46:41.910 263 11110.37 140.62 54834.98 88888.00 2015-09-20 20:46:42.410 263 11110.44 140.58 54835.06 88888.00 2015-09-20 20:46:42.910 263 11110.47 140.57 54835.06 88888.00 2015-09-20 20:46:43.410 263 11110.61 140.55 54835.10 88888.00 2015-09-20 20:46:43.910 263 11110.56 140.50 54835.24 88888.00 2015-09-20 20:46:44.410 263 11110.64 140.39 54835.35 88888.00 2015-09-20 20:46:44.910 263 11110.72 140.36 54835.35 88888.00 2015-09-20 20:46:45.410 263 11110.74 140.32 54835.40 88888.00 2015-09-20 20:46:45.910 263 11110.86 140.28 54835.38 88888.00 2015-09-20 20:46:46.410 263 11110.98 140.16 54835.41 88888.00 2015-09-20 20:46:46.910 263 11111.03 140.11 54835.36 88888.00 2015-09-20 20:46:47.410 263 11111.07 140.11 54835.45 88888.00 2015-09-20 20:46:47.910 263 11111.12 140.06 54835.38 88888.00 2015-09-20 20:46:48.410 263 11111.17 140.07 54835.40 88888.00 2015-09-20 20:46:48.910 263 11111.19 140.02 54835.45 88888.00 2015-09-20 20:46:49.410 263 11111.19 139.97 54835.47 88888.00 2015-09-20 20:46:49.910 263 11111.21 139.97 54835.44 88888.00 2015-09-20 20:46:50.410 263 11111.26 139.94 54835.40 88888.00 2015-09-20 20:46:50.910 263 11111.26 139.89 54835.41 88888.00 2015-09-20 20:46:51.410 263 11111.25 139.81 54835.38 88888.00 2015-09-20 20:46:51.910 263 11111.22 139.80 54835.41 88888.00 2015-09-20 20:46:52.410 263 11111.22 139.74 54835.45 88888.00 2015-09-20 20:46:52.910 263 11111.22 139.71 54835.50 88888.00 2015-09-20 20:46:53.410 263 11111.27 139.62 54835.47 88888.00 2015-09-20 20:46:53.910 263 11111.36 139.49 54835.47 88888.00 2015-09-20 20:46:54.410 263 11111.31 139.48 54835.48 88888.00 2015-09-20 20:46:54.910 263 11111.36 139.46 54835.49 88888.00 2015-09-20 20:46:55.410 263 11111.45 139.48 54835.47 88888.00 2015-09-20 20:46:55.910 263 11111.47 139.44 54835.45 88888.00 2015-09-20 20:46:56.410 263 11111.51 139.37 54835.41 88888.00 2015-09-20 20:46:56.910 263 11111.57 139.34 54835.35 88888.00 2015-09-20 20:46:57.410 263 11111.53 139.28 54835.36 88888.00 2015-09-20 20:46:57.910 263 11111.51 139.30 54835.35 88888.00 2015-09-20 20:46:58.410 263 11111.50 139.25 54835.29 88888.00 2015-09-20 20:46:58.910 263 11111.48 139.21 54835.18 88888.00 2015-09-20 20:46:59.410 263 11111.42 139.15 54835.18 88888.00 2015-09-20 20:46:59.910 263 11111.48 139.13 54835.17 88888.00 2015-09-20 20:47:00.410 263 11111.59 139.14 54835.18 88888.00 2015-09-20 20:47:00.910 263 11111.58 139.13 54835.23 88888.00 2015-09-20 20:47:01.410 263 11111.67 139.03 54835.20 88888.00 2015-09-20 20:47:01.910 263 11111.67 138.94 54835.18 88888.00 2015-09-20 20:47:02.410 263 11111.64 138.90 54835.56 88888.00 2015-09-20 20:47:02.910 263 11111.67 138.87 54835.75 88888.00 2015-09-20 20:47:03.410 263 11111.80 138.81 54835.36 88888.00 2015-09-20 20:47:03.910 263 11111.88 138.71 54834.96 88888.00 2015-09-20 20:47:04.410 263 11111.92 138.70 54834.87 88888.00 2015-09-20 20:47:04.910 263 11111.94 138.70 54834.89 88888.00 2015-09-20 20:47:05.410 263 11111.92 138.62 54834.88 88888.00 2015-09-20 20:47:05.910 263 11111.97 138.59 54834.86 88888.00 2015-09-20 20:47:06.410 263 11111.99 138.55 54834.88 88888.00 2015-09-20 20:47:06.910 263 11111.97 138.51 54834.86 88888.00 2015-09-20 20:47:07.410 263 11111.95 138.50 54834.84 88888.00 2015-09-20 20:47:07.910 263 11112.00 138.49 54834.84 88888.00 2015-09-20 20:47:08.410 263 11112.09 138.51 54834.80 88888.00 2015-09-20 20:47:08.910 263 11112.03 138.49 54834.78 88888.00 2015-09-20 20:47:09.410 263 11112.08 138.37 54834.79 88888.00 2015-09-20 20:47:09.910 263 11112.10 138.27 54834.83 88888.00 2015-09-20 20:47:10.410 263 11112.11 138.25 54834.92 88888.00 2015-09-20 20:47:10.910 263 11112.13 138.20 54834.91 88888.00 2015-09-20 20:47:11.410 263 11112.18 138.20 54834.82 88888.00 2015-09-20 20:47:11.910 263 11112.14 138.21 54834.86 88888.00 2015-09-20 20:47:12.410 263 11112.16 138.21 54834.86 88888.00 2015-09-20 20:47:12.910 263 11112.20 138.18 54834.84 88888.00 2015-09-20 20:47:13.410 263 11112.22 138.18 54834.89 88888.00 2015-09-20 20:47:13.910 263 11112.34 138.16 54834.87 88888.00 2015-09-20 20:47:14.410 263 11112.41 138.19 54834.89 88888.00 2015-09-20 20:47:14.910 263 11112.46 138.13 54834.94 88888.00 2015-09-20 20:47:15.410 263 11112.46 138.08 54834.91 88888.00 2015-09-20 20:47:15.910 263 11112.41 138.02 54834.85 88888.00 2015-09-20 20:47:16.410 263 11112.41 137.99 54834.80 88888.00 2015-09-20 20:47:16.910 263 11112.44 137.97 54834.75 88888.00 2015-09-20 20:47:17.410 263 11112.51 137.96 54834.73 88888.00 2015-09-20 20:47:17.910 263 11112.52 137.95 54834.66 88888.00 2015-09-20 20:47:18.410 263 11112.52 137.96 54834.68 88888.00 2015-09-20 20:47:18.910 263 11112.53 137.92 54834.79 88888.00 2015-09-20 20:47:19.410 263 11112.57 137.90 54834.75 88888.00 2015-09-20 20:47:19.910 263 11112.62 137.86 54834.75 88888.00 2015-09-20 20:47:20.410 263 11112.67 137.85 54834.74 88888.00 2015-09-20 20:47:20.910 263 11112.68 137.82 54834.71 88888.00 2015-09-20 20:47:21.410 263 11112.74 137.76 54834.73 88888.00 2015-09-20 20:47:21.910 263 11112.77 137.70 54834.71 88888.00 2015-09-20 20:47:22.410 263 11112.79 137.69 54834.71 88888.00 2015-09-20 20:47:22.910 263 11112.83 137.66 54834.68 88888.00 2015-09-20 20:47:23.410 263 11112.79 137.62 54834.59 88888.00 2015-09-20 20:47:23.910 263 11112.78 137.59 54834.52 88888.00 2015-09-20 20:47:24.410 263 11112.86 137.58 54834.53 88888.00 2015-09-20 20:47:24.910 263 11112.92 137.55 54834.58 88888.00 2015-09-20 20:47:25.410 263 11112.93 137.59 54834.75 88888.00 2015-09-20 20:47:25.910 263 11112.94 137.61 54834.71 88888.00 2015-09-20 20:47:26.410 263 11113.00 137.58 54834.68 88888.00 2015-09-20 20:47:26.910 263 11113.05 137.59 54834.62 88888.00 2015-09-20 20:47:27.410 263 11113.05 137.58 54834.68 88888.00 2015-09-20 20:47:27.910 263 11113.13 137.58 54834.62 88888.00 2015-09-20 20:47:28.410 263 11113.20 137.60 54834.61 88888.00 2015-09-20 20:47:28.910 263 11113.24 137.61 54834.67 88888.00 2015-09-20 20:47:29.410 263 11113.23 137.60 54834.70 88888.00 2015-09-20 20:47:29.910 263 11113.25 137.60 54834.69 88888.00 2015-09-20 20:47:30.410 263 11113.29 137.61 54834.69 88888.00 2015-09-20 20:47:30.910 263 11113.33 137.59 54834.77 88888.00 2015-09-20 20:47:31.410 263 11113.31 137.54 54834.61 88888.00 2015-09-20 20:47:31.910 263 11113.40 137.62 54834.50 88888.00 2015-09-20 20:47:32.410 263 11113.54 137.65 54834.58 88888.00 2015-09-20 20:47:32.910 263 11113.56 137.66 54834.48 88888.00 2015-09-20 20:47:33.410 263 11113.60 137.68 54834.58 88888.00 2015-09-20 20:47:33.910 263 11113.63 137.73 54834.60 88888.00 2015-09-20 20:47:34.411 263 11113.66 137.70 54834.63 88888.00 2015-09-20 20:47:34.911 263 11113.62 137.77 54834.68 88888.00 2015-09-20 20:47:35.411 263 11113.70 137.76 54834.65 88888.00 2015-09-20 20:47:35.911 263 11113.77 137.76 54834.58 88888.00 2015-09-20 20:47:36.411 263 11113.78 137.73 54834.65 88888.00 2015-09-20 20:47:36.911 263 11113.82 137.75 54834.65 88888.00 2015-09-20 20:47:37.411 263 11113.77 137.75 54834.62 88888.00 2015-09-20 20:47:37.911 263 11113.78 137.76 54834.63 88888.00 2015-09-20 20:47:38.411 263 11113.86 137.76 54834.71 88888.00 2015-09-20 20:47:38.911 263 11113.96 137.73 54834.69 88888.00 2015-09-20 20:47:39.411 263 11113.98 137.70 54834.65 88888.00 2015-09-20 20:47:39.911 263 11113.91 137.73 54834.71 88888.00 2015-09-20 20:47:40.411 263 11113.91 137.74 54834.79 88888.00 2015-09-20 20:47:40.911 263 11113.98 137.70 54834.75 88888.00 2015-09-20 20:47:41.411 263 11113.96 137.74 54834.77 88888.00 2015-09-20 20:47:41.911 263 11114.01 137.77 54834.77 88888.00 2015-09-20 20:47:42.411 263 11114.04 137.83 54834.77 88888.00 2015-09-20 20:47:42.911 263 11114.07 137.85 54834.79 88888.00 2015-09-20 20:47:43.411 263 11114.09 137.82 54834.87 88888.00 2015-09-20 20:47:43.911 263 11114.10 137.80 54834.86 88888.00 2015-09-20 20:47:44.411 263 11114.18 137.74 54834.76 88888.00 2015-09-20 20:47:44.911 263 11114.27 137.73 54834.77 88888.00 2015-09-20 20:47:45.411 263 11114.36 137.75 54834.84 88888.00 2015-09-20 20:47:45.911 263 11114.46 137.76 54834.77 88888.00 2015-09-20 20:47:46.411 263 11114.50 137.76 54834.69 88888.00 2015-09-20 20:47:46.911 263 11114.50 137.80 54834.74 88888.00 2015-09-20 20:47:47.411 263 11114.57 137.80 54834.77 88888.00 2015-09-20 20:47:47.911 263 11114.61 137.77 54834.69 88888.00 2015-09-20 20:47:48.411 263 11114.70 137.76 54834.71 88888.00 2015-09-20 20:47:48.911 263 11114.81 137.82 54834.82 88888.00 2015-09-20 20:47:49.411 263 11114.87 137.82 54834.89 88888.00 2015-09-20 20:47:49.911 263 11114.88 137.78 54835.00 88888.00 2015-09-20 20:47:50.411 263 11114.98 137.80 54834.93 88888.00 2015-09-20 20:47:50.911 263 11115.04 137.84 54834.93 88888.00 2015-09-20 20:47:51.411 263 11115.12 137.88 54835.03 88888.00 2015-09-20 20:47:51.911 263 11115.21 137.87 54835.15 88888.00 2015-09-20 20:47:52.411 263 11115.27 137.83 54835.07 88888.00 2015-09-20 20:47:52.911 263 11115.30 137.82 54835.06 88888.00 2015-09-20 20:47:53.411 263 11115.39 137.87 54835.07 88888.00 2015-09-20 20:47:53.911 263 11115.53 137.93 54835.05 88888.00 2015-09-20 20:47:54.411 263 11115.65 137.96 54835.05 88888.00 2015-09-20 20:47:54.911 263 11115.76 138.01 54834.98 88888.00 2015-09-20 20:47:55.411 263 11115.74 138.02 54835.04 88888.00 2015-09-20 20:47:55.911 263 11115.82 138.05 54835.18 88888.00 2015-09-20 20:47:56.411 263 11115.90 138.10 54835.22 88888.00 2015-09-20 20:47:56.911 263 11115.97 138.12 54835.15 88888.00 2015-09-20 20:47:57.411 263 11116.01 138.13 54835.15 88888.00 2015-09-20 20:47:57.911 263 11116.13 138.20 54835.20 88888.00 2015-09-20 20:47:58.411 263 11116.26 138.27 54835.11 88888.00 2015-09-20 20:47:58.911 263 11116.29 138.26 54835.06 88888.00 2015-09-20 20:47:59.411 263 11116.33 138.33 54835.14 88888.00 2015-09-20 20:47:59.911 263 11116.39 138.44 54835.10 88888.00 2015-09-20 20:48:00.411 263 11116.49 138.42 54835.11 88888.00 2015-09-20 20:48:00.911 263 11116.63 138.39 54835.14 88888.00 2015-09-20 20:48:01.411 263 11116.73 138.44 54835.13 88888.00 2015-09-20 20:48:01.911 263 11116.82 138.49 54835.12 88888.00 2015-09-20 20:48:02.411 263 11116.81 138.50 54835.13 88888.00 2015-09-20 20:48:02.911 263 11116.85 138.55 54835.11 88888.00 2015-09-20 20:48:03.411 263 11116.91 138.62 54835.12 88888.00 2015-09-20 20:48:03.911 263 11116.97 138.64 54835.11 88888.00 2015-09-20 20:48:04.411 263 11117.02 138.69 54835.15 88888.00 2015-09-20 20:48:04.911 263 11117.07 138.73 54835.22 88888.00 2015-09-20 20:48:05.411 263 11117.15 138.75 54835.24 88888.00 2015-09-20 20:48:05.911 263 11117.20 138.77 54835.24 88888.00 2015-09-20 20:48:06.411 263 11117.33 138.83 54835.29 88888.00 2015-09-20 20:48:06.911 263 11117.42 138.84 54835.29 88888.00 2015-09-20 20:48:07.411 263 11117.47 138.86 54835.35 88888.00 2015-09-20 20:48:07.911 263 11117.52 138.94 54835.41 88888.00 2015-09-20 20:48:08.411 263 11117.59 138.97 54835.42 88888.00 2015-09-20 20:48:08.911 263 11117.80 139.03 54835.48 88888.00 2015-09-20 20:48:09.411 263 11117.83 139.04 54835.46 88888.00 2015-09-20 20:48:09.911 263 11117.81 139.09 54835.50 88888.00 2015-09-20 20:48:10.411 263 11117.88 139.07 54835.52 88888.00 2015-09-20 20:48:10.911 263 11117.97 139.06 54835.44 88888.00 2015-09-20 20:48:11.411 263 11118.05 139.07 54835.50 88888.00 2015-09-20 20:48:11.911 263 11118.10 139.13 54835.49 88888.00 2015-09-20 20:48:12.411 263 11118.17 139.14 54835.46 88888.00 2015-09-20 20:48:12.911 263 11118.28 139.14 54835.50 88888.00 2015-09-20 20:48:13.411 263 11118.42 139.17 54835.54 88888.00 2015-09-20 20:48:13.911 263 11118.51 139.20 54835.50 88888.00 2015-09-20 20:48:14.411 263 11118.58 139.22 54835.50 88888.00 2015-09-20 20:48:14.911 263 11118.66 139.30 54835.45 88888.00 2015-09-20 20:48:15.411 263 11118.70 139.35 54835.44 88888.00 2015-09-20 20:48:15.911 263 11118.73 139.38 54835.52 88888.00 2015-09-20 20:48:16.411 263 11118.75 139.36 54835.48 88888.00 2015-09-20 20:48:16.911 263 11118.88 139.39 54835.50 88888.00 2015-09-20 20:48:17.411 263 11118.96 139.43 54835.52 88888.00 2015-09-20 20:48:17.911 263 11119.03 139.45 54835.46 88888.00 2015-09-20 20:48:18.411 263 11119.05 139.48 54835.48 88888.00 2015-09-20 20:48:18.911 263 11119.16 139.46 54835.56 88888.00 2015-09-20 20:48:19.411 263 11119.26 139.48 54835.63 88888.00 2015-09-20 20:48:19.911 263 11119.35 139.57 54835.67 88888.00 2015-09-20 20:48:20.411 263 11119.37 139.62 54835.73 88888.00 2015-09-20 20:48:20.911 263 11119.43 139.66 54835.75 88888.00 2015-09-20 20:48:21.411 263 11119.47 139.78 54835.82 88888.00 2015-09-20 20:48:21.911 263 11119.59 139.76 54835.80 88888.00 2015-09-20 20:48:22.411 263 11119.66 139.80 54835.83 88888.00 2015-09-20 20:48:22.911 263 11119.74 139.87 54835.84 88888.00 2015-09-20 20:48:23.411 263 11119.79 139.88 54835.84 88888.00 2015-09-20 20:48:23.911 263 11119.78 139.96 54835.96 88888.00 2015-09-20 20:48:24.411 263 11119.83 139.98 54835.97 88888.00 2015-09-20 20:48:24.911 263 11119.89 140.05 54836.01 88888.00 2015-09-20 20:48:25.411 263 11119.99 140.14 54836.07 88888.00 2015-09-20 20:48:25.911 263 11120.09 140.22 54836.07 88888.00 2015-09-20 20:48:26.411 263 11120.15 140.29 54836.19 88888.00 2015-09-20 20:48:26.911 263 11120.25 140.33 54836.27 88888.00 2015-09-20 20:48:27.411 263 11120.30 140.31 54836.26 88888.00 2015-09-20 20:48:27.911 263 11120.32 140.31 54836.32 88888.00 2015-09-20 20:48:28.411 263 11120.39 140.35 54836.35 88888.00 2015-09-20 20:48:28.911 263 11120.45 140.44 54836.35 88888.00 2015-09-20 20:48:29.411 263 11120.55 140.48 54836.46 88888.00 2015-09-20 20:48:29.911 263 11120.60 140.53 54836.46 88888.00 2015-09-20 20:48:30.411 263 11120.67 140.61 54836.55 88888.00 2015-09-20 20:48:30.911 263 11120.78 140.65 54836.55 88888.00 2015-09-20 20:48:31.411 263 11120.87 140.75 54836.58 88888.00 2015-09-20 20:48:31.911 263 11120.96 140.79 54836.66 88888.00 2015-09-20 20:48:32.411 263 11121.05 140.81 54836.64 88888.00 2015-09-20 20:48:32.911 263 11121.12 140.82 54836.58 88888.00 2015-09-20 20:48:33.411 263 11121.15 140.87 54836.60 88888.00 2015-09-20 20:48:33.911 263 11121.25 140.94 54836.61 88888.00 2015-09-20 20:48:34.411 263 11121.31 140.92 54836.69 88888.00 2015-09-20 20:48:34.911 263 11121.40 140.94 54836.73 88888.00 2015-09-20 20:48:35.411 263 11121.38 141.03 54836.81 88888.00 2015-09-20 20:48:35.911 263 11121.40 141.09 54836.93 88888.00 2015-09-20 20:48:36.411 263 11121.46 141.15 54836.99 88888.00 2015-09-20 20:48:36.911 263 11121.50 141.21 54836.97 88888.00 2015-09-20 20:48:37.411 263 11121.52 141.23 54837.03 88888.00 2015-09-20 20:48:37.911 263 11121.56 141.25 54837.13 88888.00 2015-09-20 20:48:38.411 263 11121.61 141.37 54837.21 88888.00 2015-09-20 20:48:38.911 263 11121.62 141.45 54837.34 88888.00 2015-09-20 20:48:39.411 263 11121.61 141.49 54837.35 88888.00 2015-09-20 20:48:39.911 263 11121.62 141.51 54837.40 88888.00 2015-09-20 20:48:40.411 263 11121.64 141.54 54837.40 88888.00 2015-09-20 20:48:40.911 263 11121.65 141.59 54837.51 88888.00 2015-09-20 20:48:41.411 263 11121.61 141.63 54837.61 88888.00 2015-09-20 20:48:41.911 263 11121.61 141.71 54837.75 88888.00 2015-09-20 20:48:42.411 263 11121.70 141.77 54837.90 88888.00 2015-09-20 20:48:42.911 263 11121.75 141.89 54838.04 88888.00 2015-09-20 20:48:43.411 263 11121.78 141.93 54838.14 88888.00 2015-09-20 20:48:43.911 263 11121.83 141.99 54838.18 88888.00 2015-09-20 20:48:44.411 263 11121.81 142.07 54838.26 88888.00 2015-09-20 20:48:44.911 263 11121.83 142.15 54838.34 88888.00 2015-09-20 20:48:45.411 263 11121.91 142.17 54838.40 88888.00 2015-09-20 20:48:45.911 263 11121.89 142.22 54838.46 88888.00 2015-09-20 20:48:46.411 263 11121.97 142.32 54838.52 88888.00 2015-09-20 20:48:46.911 263 11122.04 142.39 54838.57 88888.00 2015-09-20 20:48:47.411 263 11121.99 142.46 54838.73 88888.00 2015-09-20 20:48:47.911 263 11121.99 142.53 54838.80 88888.00 2015-09-20 20:48:48.411 263 11122.04 142.59 54838.90 88888.00 2015-09-20 20:48:48.911 263 11122.08 142.66 54839.06 88888.00 2015-09-20 20:48:49.411 263 11122.13 142.73 54839.18 88888.00 2015-09-20 20:48:49.911 263 11122.20 142.75 54839.22 88888.00 2015-09-20 20:48:50.411 263 11122.15 142.75 54839.31 88888.00 2015-09-20 20:48:50.911 263 11122.17 142.76 54839.39 88888.00 2015-09-20 20:48:51.411 263 11122.19 142.83 54839.47 88888.00 2015-09-20 20:48:51.911 263 11122.18 142.87 54839.52 88888.00 2015-09-20 20:48:52.411 263 11122.15 142.95 54839.71 88888.00 2015-09-20 20:48:52.911 263 11122.17 143.03 54839.86 88888.00 2015-09-20 20:48:53.411 263 11122.20 143.06 54839.86 88888.00 2015-09-20 20:48:53.911 263 11122.22 143.07 54839.91 88888.00 2015-09-20 20:48:54.411 263 11122.23 143.16 54840.01 88888.00 2015-09-20 20:48:54.911 263 11122.19 143.17 54840.10 88888.00 2015-09-20 20:48:55.411 263 11122.28 143.24 54840.17 88888.00 2015-09-20 20:48:55.911 263 11122.33 143.31 54840.28 88888.00 2015-09-20 20:48:56.411 263 11122.33 143.34 54840.39 88888.00 2015-09-20 20:48:56.911 263 11122.30 143.34 54840.47 88888.00 2015-09-20 20:48:57.411 263 11122.36 143.42 54840.63 88888.00 2015-09-20 20:48:57.911 263 11122.41 143.53 54840.76 88888.00 2015-09-20 20:48:58.411 263 11122.36 143.65 54840.92 88888.00 2015-09-20 20:48:58.911 263 11122.38 143.68 54840.89 88888.00 2015-09-20 20:48:59.411 263 11122.43 143.77 54841.02 88888.00 2015-09-20 20:48:59.911 263 11122.44 143.82 54841.16 88888.00 2015-09-20 20:49:00.411 263 11122.45 143.88 54841.25 88888.00 2015-09-20 20:49:00.911 263 11122.51 143.95 54841.37 88888.00 2015-09-20 20:49:01.411 263 11122.49 144.02 54841.46 88888.00 2015-09-20 20:49:01.911 263 11122.55 144.10 54841.54 88888.00 2015-09-20 20:49:02.411 263 11122.51 144.16 54841.56 88888.00 2015-09-20 20:49:02.911 263 11122.46 144.21 54841.62 88888.00 2015-09-20 20:49:03.411 263 11122.54 144.34 54841.71 88888.00 2015-09-20 20:49:03.911 263 11122.56 144.39 54841.80 88888.00 2015-09-20 20:49:04.411 263 11122.62 144.51 54841.80 88888.00 2015-09-20 20:49:04.911 263 11122.65 144.59 54841.85 88888.00 2015-09-20 20:49:05.411 263 11122.76 144.58 54841.90 88888.00 2015-09-20 20:49:05.911 263 11122.75 144.56 54842.07 88888.00 2015-09-20 20:49:06.411 263 11122.77 144.64 54842.12 88888.00 2015-09-20 20:49:06.911 263 11122.74 144.70 54842.15 88888.00 2015-09-20 20:49:07.411 263 11122.71 144.75 54842.23 88888.00 2015-09-20 20:49:07.911 263 11122.75 144.80 54842.31 88888.00 2015-09-20 20:49:08.411 263 11122.82 144.88 54842.39 88888.00 2015-09-20 20:49:08.911 263 11122.86 144.91 54842.46 88888.00 2015-09-20 20:49:09.411 263 11122.80 144.93 54842.60 88888.00 2015-09-20 20:49:09.911 263 11122.85 144.98 54842.76 88888.00 2015-09-20 20:49:10.411 263 11122.83 145.03 54842.82 88888.00 2015-09-20 20:49:10.911 263 11122.87 144.98 54842.91 88888.00 2015-09-20 20:49:11.411 263 11122.96 144.97 54843.01 88888.00 2015-09-20 20:49:11.911 263 11123.02 145.05 54843.16 88888.00 2015-09-20 20:49:12.411 263 11122.98 145.10 54843.21 88888.00 2015-09-20 20:49:12.911 263 11123.01 145.13 54843.28 88888.00 2015-09-20 20:49:13.411 263 11122.98 145.17 54843.33 88888.00 2015-09-20 20:49:13.911 263 11122.97 145.23 54843.34 88888.00 2015-09-20 20:49:14.411 263 11122.90 145.27 54843.35 88888.00 2015-09-20 20:49:14.911 263 11122.88 145.34 54843.54 88888.00 2015-09-20 20:49:15.411 263 11122.91 145.46 54843.69 88888.00 2015-09-20 20:49:15.911 263 11122.96 145.54 54843.84 88888.00 2015-09-20 20:49:16.411 263 11122.97 145.59 54843.98 88888.00 2015-09-20 20:49:16.911 263 11123.02 145.63 54844.06 88888.00 2015-09-20 20:49:17.411 263 11123.04 145.63 54844.08 88888.00 2015-09-20 20:49:17.911 263 11123.06 145.67 54844.12 88888.00 2015-09-20 20:49:18.411 263 11123.07 145.73 54844.24 88888.00 2015-09-20 20:49:18.911 263 11123.07 145.82 54844.25 88888.00 2015-09-20 20:49:19.411 263 11123.07 145.84 54844.36 88888.00 2015-09-20 20:49:19.911 263 11123.12 145.87 54844.48 88888.00 2015-09-20 20:49:20.411 263 11123.11 145.97 54844.62 88888.00 2015-09-20 20:49:20.911 263 11123.16 146.04 54844.76 88888.00 2015-09-20 20:49:21.411 263 11123.19 146.10 54844.83 88888.00 2015-09-20 20:49:21.911 263 11123.21 146.13 54844.96 88888.00 2015-09-20 20:49:22.411 263 11123.23 146.16 54845.17 88888.00 2015-09-20 20:49:22.911 263 11123.25 146.19 54844.97 88888.00 2015-09-20 20:49:23.411 263 11123.25 146.23 54844.85 88888.00 2015-09-20 20:49:23.911 263 11123.24 146.28 54845.24 88888.00 2015-09-20 20:49:24.411 263 11123.21 146.30 54845.72 88888.00 2015-09-20 20:49:24.911 263 11123.23 146.36 54845.87 88888.00 2015-09-20 20:49:25.411 263 11123.18 146.43 54845.99 88888.00 2015-09-20 20:49:25.911 263 11123.23 146.53 54845.97 88888.00 2015-09-20 20:49:26.411 263 11123.28 146.56 54845.56 88888.00 2015-09-20 20:49:26.911 263 11123.25 146.63 54845.79 88888.00 2015-09-20 20:49:27.411 263 11123.25 146.65 54845.93 88888.00 2015-09-20 20:49:27.911 263 11123.28 146.66 54846.28 88888.00 2015-09-20 20:49:28.411 263 11123.22 146.75 54846.58 88888.00 2015-09-20 20:49:28.911 263 11123.18 146.81 54846.70 88888.00 2015-09-20 20:49:29.411 263 11123.16 146.82 54846.68 88888.00 2015-09-20 20:49:29.911 263 11123.11 146.78 54846.77 88888.00 2015-09-20 20:49:30.411 263 11123.03 146.87 54846.88 88888.00 2015-09-20 20:49:30.911 263 11123.11 146.96 54847.03 88888.00 2015-09-20 20:49:31.411 263 11123.04 147.02 54847.06 88888.00 2015-09-20 20:49:31.911 263 11122.98 147.03 54847.12 88888.00 2015-09-20 20:49:32.411 263 11122.96 147.08 54847.25 88888.00 2015-09-20 20:49:32.911 263 11122.98 147.08 54847.32 88888.00 2015-09-20 20:49:33.411 263 11122.95 147.06 54847.35 88888.00 2015-09-20 20:49:33.911 263 11122.88 147.11 54847.46 88888.00 2015-09-20 20:49:34.411 263 11122.87 147.11 54847.51 88888.00 2015-09-20 20:49:34.911 263 11122.79 147.13 54847.64 88888.00 2015-09-20 20:49:35.411 263 11122.71 147.16 54847.78 88888.00 2015-09-20 20:49:35.911 263 11122.66 147.21 54848.04 88888.00 2015-09-20 20:49:36.411 263 11122.67 147.29 54848.19 88888.00 2015-09-20 20:49:36.911 263 11122.60 147.31 54848.27 88888.00 2015-09-20 20:49:37.411 263 11122.54 147.32 54848.34 88888.00 2015-09-20 20:49:37.911 263 11122.53 147.39 54848.43 88888.00 2015-09-20 20:49:38.411 263 11122.53 147.45 54848.49 88888.00 2015-09-20 20:49:38.911 263 11122.44 147.47 54848.60 88888.00 2015-09-20 20:49:39.411 263 11122.40 147.49 54848.73 88888.00 2015-09-20 20:49:39.911 263 11122.38 147.56 54848.82 88888.00 2015-09-20 20:49:40.411 263 11122.33 147.51 54849.03 88888.00 2015-09-20 20:49:40.911 263 11122.28 147.57 54849.26 88888.00 2015-09-20 20:49:41.411 263 11122.23 147.62 54849.38 88888.00 2015-09-20 20:49:41.911 263 11122.22 147.63 54849.45 88888.00 2015-09-20 20:49:42.411 263 11122.25 147.63 54849.43 88888.00 2015-09-20 20:49:42.911 263 11122.19 147.64 54849.51 88888.00 2015-09-20 20:49:43.411 263 11122.10 147.71 54849.63 88888.00 2015-09-20 20:49:43.911 263 11122.09 147.73 54849.77 88888.00 2015-09-20 20:49:44.411 263 11122.04 147.75 54849.92 88888.00 2015-09-20 20:49:44.911 263 11122.07 147.80 54850.04 88888.00 2015-09-20 20:49:45.411 263 11122.02 147.84 54850.07 88888.00 2015-09-20 20:49:45.911 263 11121.94 147.84 54850.18 88888.00 2015-09-20 20:49:46.411 263 11121.91 147.88 54850.27 88888.00 2015-09-20 20:49:46.911 263 11121.88 147.99 54850.32 88888.00 2015-09-20 20:49:47.411 263 11121.85 147.98 54850.42 88888.00 2015-09-20 20:49:47.911 263 11121.81 147.96 54850.61 88888.00 2015-09-20 20:49:48.411 263 11121.77 147.95 54850.64 88888.00 2015-09-20 20:49:48.911 263 11121.81 147.92 54850.71 88888.00 2015-09-20 20:49:49.411 263 11121.73 147.93 54850.76 88888.00 2015-09-20 20:49:49.911 263 11121.67 147.96 54850.88 88888.00 2015-09-20 20:49:50.411 263 11121.64 148.02 54850.98 88888.00 2015-09-20 20:49:50.911 263 11121.55 148.08 54851.17 88888.00 2015-09-20 20:49:51.411 263 11121.46 148.06 54851.24 88888.00 2015-09-20 20:49:51.911 263 11121.39 148.07 54851.31 88888.00 2015-09-20 20:49:52.411 263 11121.33 148.07 54851.34 88888.00 2015-09-20 20:49:52.911 263 11121.30 148.12 54851.43 88888.00 2015-09-20 20:49:53.411 263 11121.23 148.13 54851.53 88888.00 2015-09-20 20:49:53.911 263 11121.12 148.17 54851.64 88888.00 2015-09-20 20:49:54.411 263 11121.10 148.22 54851.73 88888.00 2015-09-20 20:49:54.911 263 11121.05 148.29 54851.84 88888.00 2015-09-20 20:49:55.411 263 11120.91 148.32 54851.95 88888.00 2015-09-20 20:49:55.911 263 11120.87 148.31 54852.08 88888.00 2015-09-20 20:49:56.411 263 11120.79 148.33 54852.15 88888.00 2015-09-20 20:49:56.911 263 11120.78 148.39 54852.20 88888.00 2015-09-20 20:49:57.411 263 11120.70 148.42 54852.31 88888.00 2015-09-20 20:49:57.911 263 11120.56 148.46 54852.47 88888.00 2015-09-20 20:49:58.411 263 11120.44 148.49 54852.60 88888.00 2015-09-20 20:49:58.911 263 11120.47 148.48 54852.69 88888.00 2015-09-20 20:49:59.411 263 11120.41 148.48 54852.86 88888.00 2015-09-20 20:49:59.911 263 11120.35 148.49 54852.87 88888.00 2015-09-20 20:50:00.411 263 11120.27 148.56 54852.96 88888.00 2015-09-20 20:50:00.911 263 11120.18 148.54 54853.05 88888.00 2015-09-20 20:50:01.411 263 11120.16 148.52 54853.11 88888.00 2015-09-20 20:50:01.911 263 11120.10 148.50 54853.19 88888.00 2015-09-20 20:50:02.411 263 11120.02 148.47 54853.22 88888.00 2015-09-20 20:50:02.911 263 11119.94 148.46 54853.34 88888.00 2015-09-20 20:50:03.411 263 11119.89 148.51 54853.44 88888.00 2015-09-20 20:50:03.911 263 11119.87 148.55 54853.53 88888.00 2015-09-20 20:50:04.411 263 11119.85 148.52 54853.69 88888.00 2015-09-20 20:50:04.911 263 11119.79 148.54 54853.78 88888.00 2015-09-20 20:50:05.411 263 11119.83 148.54 54853.73 88888.00 2015-09-20 20:50:05.911 263 11119.78 148.51 54853.81 88888.00 2015-09-20 20:50:06.411 263 11119.69 148.50 54853.80 88888.00 2015-09-20 20:50:06.911 263 11119.66 148.47 54853.82 88888.00 2015-09-20 20:50:07.411 263 11119.59 148.48 54853.88 88888.00 2015-09-20 20:50:07.911 263 11119.53 148.46 54853.97 88888.00 2015-09-20 20:50:08.411 263 11119.47 148.42 54854.01 88888.00 2015-09-20 20:50:08.911 263 11119.42 148.43 54854.12 88888.00 2015-09-20 20:50:09.411 263 11119.38 148.47 54854.19 88888.00 2015-09-20 20:50:09.911 263 11119.30 148.49 54854.23 88888.00 2015-09-20 20:50:10.411 263 11119.26 148.46 54854.27 88888.00 2015-09-20 20:50:10.911 263 11119.22 148.46 54854.30 88888.00 2015-09-20 20:50:11.411 263 11119.12 148.44 54854.32 88888.00 2015-09-20 20:50:11.911 263 11119.04 148.46 54854.39 88888.00 2015-09-20 20:50:12.411 263 11118.94 148.41 54854.39 88888.00 2015-09-20 20:50:12.911 263 11118.83 148.41 54854.38 88888.00 2015-09-20 20:50:13.411 263 11118.73 148.41 54854.43 88888.00 2015-09-20 20:50:13.911 263 11118.62 148.43 54854.58 88888.00 2015-09-20 20:50:14.411 263 11118.63 148.40 54854.68 88888.00 2015-09-20 20:50:14.911 263 11118.58 148.38 54854.79 88888.00 2015-09-20 20:50:15.411 263 11118.56 148.39 54854.82 88888.00 2015-09-20 20:50:15.911 263 11118.48 148.41 54854.85 88888.00 2015-09-20 20:50:16.411 263 11118.47 148.43 54854.82 88888.00 2015-09-20 20:50:16.911 263 11118.36 148.43 54854.87 88888.00 2015-09-20 20:50:17.411 263 11118.25 148.51 54855.01 88888.00 2015-09-20 20:50:17.911 263 11118.21 148.52 54855.13 88888.00 2015-09-20 20:50:18.411 263 11118.12 148.46 54855.19 88888.00 2015-09-20 20:50:18.911 263 11118.11 148.52 54855.29 88888.00 2015-09-20 20:50:19.411 263 11118.01 148.55 54855.30 88888.00 2015-09-20 20:50:19.911 263 11117.91 148.59 54855.41 88888.00 2015-09-20 20:50:20.411 263 11117.85 148.61 54855.48 88888.00 2015-09-20 20:50:20.911 263 11117.76 148.57 54855.52 88888.00 2015-09-20 20:50:21.411 263 11117.65 148.60 54855.54 88888.00 2015-09-20 20:50:21.911 263 11117.58 148.64 54855.65 88888.00 2015-09-20 20:50:22.411 263 11117.48 148.60 54855.71 88888.00 2015-09-20 20:50:22.911 263 11117.44 148.59 54855.80 88888.00 2015-09-20 20:50:23.411 263 11117.38 148.60 54855.81 88888.00 2015-09-20 20:50:23.911 263 11117.33 148.60 54855.82 88888.00 2015-09-20 20:50:24.411 263 11117.29 148.64 54855.83 88888.00 2015-09-20 20:50:24.911 263 11117.23 148.61 54855.97 88888.00 2015-09-20 20:50:25.411 263 11117.20 148.60 54856.00 88888.00 2015-09-20 20:50:25.911 263 11117.12 148.60 54856.06 88888.00 2015-09-20 20:50:26.411 263 11117.11 148.58 54856.11 88888.00 2015-09-20 20:50:26.911 263 11117.05 148.63 54856.16 88888.00 2015-09-20 20:50:27.411 263 11116.96 148.66 54856.23 88888.00 2015-09-20 20:50:27.911 263 11116.92 148.71 54856.27 88888.00 2015-09-20 20:50:28.411 263 11116.86 148.67 54856.32 88888.00 2015-09-20 20:50:28.911 263 11116.79 148.64 54856.33 88888.00 2015-09-20 20:50:29.411 263 11116.75 148.60 54856.32 88888.00 2015-09-20 20:50:29.911 263 11116.79 148.59 54856.40 88888.00 2015-09-20 20:50:30.411 263 11116.73 148.63 54856.42 88888.00 2015-09-20 20:50:30.911 263 11116.65 148.58 54856.45 88888.00 2015-09-20 20:50:31.411 263 11116.57 148.56 54856.47 88888.00 2015-09-20 20:50:31.911 263 11116.52 148.55 54856.54 88888.00 2015-09-20 20:50:32.411 263 11116.50 148.52 54856.60 88888.00 2015-09-20 20:50:32.911 263 11116.50 148.50 54856.60 88888.00 2015-09-20 20:50:33.411 263 11116.49 148.54 54856.67 88888.00 2015-09-20 20:50:33.911 263 11116.38 148.50 54856.70 88888.00 2015-09-20 20:50:34.411 263 11116.34 148.47 54856.67 88888.00 2015-09-20 20:50:34.911 263 11116.32 148.44 54856.63 88888.00 2015-09-20 20:50:35.411 263 11116.26 148.47 54856.69 88888.00 2015-09-20 20:50:35.911 263 11116.22 148.46 54856.69 88888.00 2015-09-20 20:50:36.411 263 11116.24 148.38 54856.82 88888.00 2015-09-20 20:50:36.911 263 11116.21 148.39 54856.78 88888.00 2015-09-20 20:50:37.411 263 11116.19 148.41 54856.77 88888.00 2015-09-20 20:50:37.911 263 11116.13 148.38 54856.80 88888.00 2015-09-20 20:50:38.411 263 11116.10 148.36 54856.86 88888.00 2015-09-20 20:50:38.911 263 11116.03 148.40 54856.82 88888.00 2015-09-20 20:50:39.411 263 11116.00 148.42 54856.86 88888.00 2015-09-20 20:50:39.911 263 11116.00 148.44 54856.96 88888.00 2015-09-20 20:50:40.411 263 11115.96 148.46 54856.96 88888.00 2015-09-20 20:50:40.911 263 11115.91 148.46 54856.94 88888.00 2015-09-20 20:50:41.411 263 11115.90 148.44 54856.89 88888.00 2015-09-20 20:50:41.911 263 11115.92 148.33 54856.94 88888.00 2015-09-20 20:50:42.411 263 11115.90 148.29 54856.99 88888.00 2015-09-20 20:50:42.911 263 11115.90 148.32 54856.95 88888.00 2015-09-20 20:50:43.411 263 11115.92 148.30 54856.94 88888.00 2015-09-20 20:50:43.911 263 11115.92 148.29 54856.91 88888.00 2015-09-20 20:50:44.411 263 11115.91 148.25 54856.99 88888.00 2015-09-20 20:50:44.911 263 11115.91 148.30 54857.11 88888.00 2015-09-20 20:50:45.411 263 11115.89 148.29 54857.05 88888.00 2015-09-20 20:50:45.911 263 11115.85 148.24 54857.07 88888.00 2015-09-20 20:50:46.411 263 11115.89 148.18 54857.13 88888.00 2015-09-20 20:50:46.911 263 11115.85 148.16 54857.17 88888.00 2015-09-20 20:50:47.411 263 11115.80 148.15 54857.08 88888.00 2015-09-20 20:50:47.911 263 11115.80 148.16 54857.05 88888.00 2015-09-20 20:50:48.411 263 11115.72 148.12 54857.05 88888.00 2015-09-20 20:50:48.911 263 11115.67 148.07 54857.03 88888.00 2015-09-20 20:50:49.411 263 11115.66 148.12 54857.06 88888.00 2015-09-20 20:50:49.911 263 11115.69 148.13 54857.05 88888.00 2015-09-20 20:50:50.411 263 11115.67 148.15 54857.08 88888.00 2015-09-20 20:50:50.911 263 11115.59 148.14 54856.98 88888.00 2015-09-20 20:50:51.411 263 11115.56 148.10 54856.97 88888.00 2015-09-20 20:50:51.911 263 11115.56 148.08 54856.96 88888.00 2015-09-20 20:50:52.411 263 11115.55 148.04 54856.96 88888.00 2015-09-20 20:50:52.911 263 11115.54 147.99 54856.95 88888.00 2015-09-20 20:50:53.411 263 11115.55 147.99 54856.87 88888.00 2015-09-20 20:50:53.911 263 11115.51 147.96 54856.81 88888.00 2015-09-20 20:50:54.411 263 11115.45 147.93 54856.72 88888.00 2015-09-20 20:50:54.911 263 11115.46 147.90 54856.71 88888.00 2015-09-20 20:50:55.411 263 11115.38 147.81 54856.68 88888.00 2015-09-20 20:50:55.911 263 11115.30 147.80 54856.70 88888.00 2015-09-20 20:50:56.411 263 11115.25 147.79 54856.70 88888.00 2015-09-20 20:50:56.911 263 11115.17 147.75 54856.70 88888.00 2015-09-20 20:50:57.411 263 11115.18 147.76 54856.75 88888.00 2015-09-20 20:50:57.911 263 11115.18 147.78 54856.73 88888.00 2015-09-20 20:50:58.411 263 11115.21 147.78 54856.70 88888.00 2015-09-20 20:50:58.911 263 11115.18 147.73 54856.71 88888.00 2015-09-20 20:50:59.412 263 11115.22 147.67 54856.77 88888.00 2015-09-20 20:50:59.912 263 11115.23 147.64 54856.82 88888.00 2015-09-20 20:51:00.412 263 11115.25 147.62 54856.82 88888.00 2015-09-20 20:51:00.912 263 11115.24 147.57 54856.85 88888.00 2015-09-20 20:51:01.412 263 11115.30 147.55 54856.73 88888.00 2015-09-20 20:51:01.912 263 11115.32 147.63 54856.71 88888.00 2015-09-20 20:51:02.412 263 11115.28 147.57 54856.68 88888.00 2015-09-20 20:51:02.912 263 11115.30 147.51 54856.55 88888.00 2015-09-20 20:51:03.412 263 11115.33 147.49 54856.55 88888.00 2015-09-20 20:51:03.912 263 11115.35 147.55 54856.60 88888.00 2015-09-20 20:51:04.412 263 11115.40 147.53 54856.53 88888.00 2015-09-20 20:51:04.912 263 11115.43 147.49 54856.49 88888.00 2015-09-20 20:51:05.412 263 11115.42 147.48 54856.41 88888.00 2015-09-20 20:51:05.912 263 11115.43 147.43 54856.31 88888.00 2015-09-20 20:51:06.412 263 11115.49 147.45 54856.25 88888.00 2015-09-20 20:51:06.912 263 11115.56 147.42 54856.28 88888.00 2015-09-20 20:51:07.412 263 11115.56 147.45 54856.29 88888.00 2015-09-20 20:51:07.912 263 11115.55 147.46 54856.21 88888.00 2015-09-20 20:51:08.412 263 11115.59 147.47 54856.17 88888.00 2015-09-20 20:51:08.912 263 11115.59 147.42 54856.17 88888.00 2015-09-20 20:51:09.412 263 11115.66 147.39 54856.09 88888.00 2015-09-20 20:51:09.912 263 11115.79 147.43 54856.08 88888.00 2015-09-20 20:51:10.412 263 11115.74 147.43 54856.00 88888.00 2015-09-20 20:51:10.912 263 11115.64 147.33 54855.96 88888.00 2015-09-20 20:51:11.412 263 11115.59 147.30 54856.01 88888.00 2015-09-20 20:51:11.912 263 11115.64 147.30 54855.93 88888.00 2015-09-20 20:51:12.412 263 11115.74 147.31 54855.89 88888.00 2015-09-20 20:51:12.912 263 11115.77 147.34 54855.84 88888.00 2015-09-20 20:51:13.412 263 11115.76 147.40 54855.85 88888.00 2015-09-20 20:51:13.912 263 11115.77 147.41 54855.80 88888.00 2015-09-20 20:51:14.412 263 11115.79 147.34 54855.72 88888.00 2015-09-20 20:51:14.912 263 11115.81 147.29 54855.71 88888.00 2015-09-20 20:51:15.412 263 11115.89 147.28 54855.65 88888.00 2015-09-20 20:51:15.912 263 11115.92 147.22 54855.67 88888.00 2015-09-20 20:51:16.412 263 11115.91 147.19 54855.52 88888.00 2015-09-20 20:51:16.912 263 11115.95 147.20 54855.46 88888.00 2015-09-20 20:51:17.412 263 11115.95 147.21 54855.48 88888.00 2015-09-20 20:51:17.912 263 11116.00 147.16 54855.38 88888.00 2015-09-20 20:51:18.412 263 11115.96 147.14 54855.38 88888.00 2015-09-20 20:51:18.912 263 11115.96 147.12 54855.40 88888.00 2015-09-20 20:51:19.412 263 11116.00 147.14 54855.31 88888.00 2015-09-20 20:51:19.912 263 11116.00 147.19 54855.23 88888.00 2015-09-20 20:51:20.412 263 11115.93 147.14 54855.15 88888.00 2015-09-20 20:51:20.912 263 11115.91 147.13 54855.11 88888.00 2015-09-20 20:51:21.412 263 11115.95 147.11 54855.05 88888.00 2015-09-20 20:51:21.912 263 11116.00 147.09 54855.03 88888.00 2015-09-20 20:51:22.412 263 11116.05 147.11 54854.94 88888.00 2015-09-20 20:51:22.912 263 11116.02 147.07 54854.92 88888.00 2015-09-20 20:51:23.412 263 11116.02 147.08 54854.94 88888.00 2015-09-20 20:51:23.912 263 11116.03 147.02 54854.92 88888.00 2015-09-20 20:51:24.412 263 11116.05 147.02 54854.85 88888.00 2015-09-20 20:51:24.912 263 11116.06 147.04 54854.73 88888.00 2015-09-20 20:51:25.412 263 11116.07 147.04 54854.71 88888.00 2015-09-20 20:51:25.912 263 11116.05 147.02 54854.69 88888.00 2015-09-20 20:51:26.412 263 11116.06 147.00 54854.70 88888.00 2015-09-20 20:51:26.912 263 11116.10 147.04 54854.68 88888.00 2015-09-20 20:51:27.412 263 11116.07 147.04 54854.68 88888.00 2015-09-20 20:51:27.912 263 11116.12 147.04 54854.66 88888.00 2015-09-20 20:51:28.412 263 11116.17 147.08 54854.51 88888.00 2015-09-20 20:51:28.912 263 11116.24 147.06 54854.48 88888.00 2015-09-20 20:51:29.412 263 11116.18 147.03 54854.50 88888.00 2015-09-20 20:51:29.912 263 11116.13 147.02 54854.47 88888.00 2015-09-20 20:51:30.412 263 11116.16 147.05 54854.38 88888.00 2015-09-20 20:51:30.912 263 11116.19 147.02 54854.34 88888.00 2015-09-20 20:51:31.412 263 11116.18 147.00 54854.31 88888.00 2015-09-20 20:51:31.912 263 11116.22 147.00 54854.31 88888.00 2015-09-20 20:51:32.412 263 11116.22 146.99 54854.27 88888.00 2015-09-20 20:51:32.912 263 11116.29 146.97 54854.26 88888.00 2015-09-20 20:51:33.412 263 11116.36 146.95 54854.21 88888.00 2015-09-20 20:51:33.912 263 11116.36 146.94 54854.09 88888.00 2015-09-20 20:51:34.412 263 11116.40 146.92 54854.12 88888.00 2015-09-20 20:51:34.912 263 11116.44 146.91 54854.16 88888.00 2015-09-20 20:51:35.412 263 11116.44 146.95 54854.05 88888.00 2015-09-20 20:51:35.912 263 11116.52 146.98 54854.08 88888.00 2015-09-20 20:51:36.412 263 11116.61 147.02 54853.99 88888.00 2015-09-20 20:51:36.912 263 11116.66 147.00 54853.87 88888.00 2015-09-20 20:51:37.412 263 11116.71 146.91 54853.77 88888.00 2015-09-20 20:51:37.912 263 11116.80 146.94 54853.74 88888.00 2015-09-20 20:51:38.412 263 11116.85 146.94 54853.75 88888.00 2015-09-20 20:51:38.912 263 11116.85 146.96 54853.71 88888.00 2015-09-20 20:51:39.412 263 11116.89 146.95 54853.63 88888.00 2015-09-20 20:51:39.912 263 11116.95 146.95 54853.55 88888.00 2015-09-20 20:51:40.412 263 11116.99 146.98 54853.49 88888.00 2015-09-20 20:51:40.912 263 11117.04 146.90 54853.46 88888.00 2015-09-20 20:51:41.412 263 11117.00 146.87 54853.43 88888.00 2015-09-20 20:51:41.912 263 11117.04 146.92 54853.43 88888.00 2015-09-20 20:51:42.412 263 11117.11 146.91 54853.40 88888.00 2015-09-20 20:51:42.912 263 11117.16 146.86 54853.40 88888.00 2015-09-20 20:51:43.412 263 11117.21 146.92 54853.39 88888.00 2015-09-20 20:51:43.912 263 11117.25 146.97 54853.33 88888.00 2015-09-20 20:51:44.412 263 11117.27 146.99 54853.31 88888.00 2015-09-20 20:51:44.912 263 11117.32 147.04 54853.09 88888.00 2015-09-20 20:51:45.412 263 11117.32 147.04 54853.11 88888.00 2015-09-20 20:51:45.912 263 11117.39 147.00 54853.11 88888.00 2015-09-20 20:51:46.412 263 11117.43 147.02 54853.09 88888.00 2015-09-20 20:51:46.912 263 11117.48 147.02 54852.99 88888.00 2015-09-20 20:51:47.412 263 11117.59 147.04 54852.75 88888.00 2015-09-20 20:51:47.912 263 11117.60 147.03 54852.70 88888.00 2015-09-20 20:51:48.412 263 11117.65 146.98 54852.74 88888.00 2015-09-20 20:51:48.912 263 11117.72 146.95 54852.68 88888.00 2015-09-20 20:51:49.412 263 11117.81 146.92 54852.52 88888.00 2015-09-20 20:51:49.912 263 11117.88 146.92 54852.45 88888.00 2015-09-20 20:51:50.412 263 11117.90 146.89 54852.38 88888.00 2015-09-20 20:51:50.912 263 11117.99 146.90 54852.39 88888.00 2015-09-20 20:51:51.412 263 11118.11 146.87 54852.35 88888.00 2015-09-20 20:51:51.912 263 11118.11 146.87 54852.31 88888.00 2015-09-20 20:51:52.412 263 11118.12 146.87 54852.29 88888.00 2015-09-20 20:51:52.912 263 11118.17 146.90 54852.17 88888.00 2015-09-20 20:51:53.412 263 11118.20 146.84 54852.11 88888.00 2015-09-20 20:51:53.912 263 11118.23 146.87 54852.02 88888.00 2015-09-20 20:51:54.412 263 11118.22 146.92 54851.98 88888.00 2015-09-20 20:51:54.912 263 11118.25 146.91 54851.94 88888.00 2015-09-20 20:51:55.412 263 11118.35 146.86 54851.90 88888.00 2015-09-20 20:51:55.912 263 11118.41 146.87 54851.90 88888.00 2015-09-20 20:51:56.412 263 11118.44 146.83 54851.76 88888.00 2015-09-20 20:51:56.912 263 11118.44 146.80 54851.56 88888.00 2015-09-20 20:51:57.412 263 11118.49 146.75 54851.54 88888.00 2015-09-20 20:51:57.912 263 11118.61 146.77 54851.58 88888.00 2015-09-20 20:51:58.412 263 11118.58 146.81 54851.56 88888.00 2015-09-20 20:51:58.912 263 11118.63 146.80 54851.54 88888.00 2015-09-20 20:51:59.412 263 11118.69 146.81 54851.50 88888.00 2015-09-20 20:51:59.912 263 11118.75 146.79 54851.35 88888.00 2015-09-20 20:52:00.412 263 11118.75 146.81 54851.43 88888.00 2015-09-20 20:52:00.912 263 11118.75 146.82 54851.38 88888.00 2015-09-20 20:52:01.412 263 11118.77 146.82 54851.44 88888.00 2015-09-20 20:52:01.912 263 11118.77 146.82 54851.31 88888.00 2015-09-20 20:52:02.412 263 11118.85 146.82 54851.23 88888.00 2015-09-20 20:52:02.912 263 11118.85 146.83 54851.18 88888.00 2015-09-20 20:52:03.412 263 11118.88 146.89 54851.19 88888.00 2015-09-20 20:52:03.912 263 11118.87 146.90 54851.19 88888.00 2015-09-20 20:52:04.412 263 11118.91 146.91 54851.17 88888.00 2015-09-20 20:52:04.912 263 11118.99 146.95 54851.09 88888.00 2015-09-20 20:52:05.412 263 11119.05 146.95 54851.02 88888.00 2015-09-20 20:52:05.912 263 11119.10 146.92 54851.03 88888.00 2015-09-20 20:52:06.412 263 11119.16 146.96 54851.02 88888.00 2015-09-20 20:52:06.912 263 11119.14 147.03 54850.92 88888.00 2015-09-20 20:52:07.412 263 11119.12 147.04 54850.96 88888.00 2015-09-20 20:52:07.912 263 11119.20 147.12 54850.92 88888.00 2015-09-20 20:52:08.412 263 11119.30 147.20 54850.79 88888.00 2015-09-20 20:52:08.912 263 11119.30 147.20 54850.90 88888.00 2015-09-20 20:52:09.412 263 11119.32 147.22 54850.89 88888.00 2015-09-20 20:52:09.912 263 11119.35 147.25 54850.76 88888.00 2015-09-20 20:52:10.412 263 11119.41 147.26 54850.75 88888.00 2015-09-20 20:52:10.912 263 11119.50 147.25 54850.75 88888.00 2015-09-20 20:52:11.412 263 11119.50 147.30 54850.64 88888.00 2015-09-20 20:52:11.912 263 11119.55 147.36 54850.61 88888.00 2015-09-20 20:52:12.412 263 11119.53 147.42 54850.64 88888.00 2015-09-20 20:52:12.912 263 11119.57 147.50 54850.57 88888.00 2015-09-20 20:52:13.412 263 11119.62 147.51 54850.54 88888.00 2015-09-20 20:52:13.912 263 11119.66 147.55 54850.47 88888.00 2015-09-20 20:52:14.412 263 11119.72 147.53 54850.38 88888.00 2015-09-20 20:52:14.912 263 11119.77 147.51 54850.30 88888.00 2015-09-20 20:52:15.412 263 11119.83 147.53 54850.32 88888.00 2015-09-20 20:52:15.912 263 11119.90 147.50 54850.32 88888.00 2015-09-20 20:52:16.412 263 11119.94 147.53 54850.26 88888.00 2015-09-20 20:52:16.912 263 11119.98 147.54 54850.23 88888.00 2015-09-20 20:52:17.412 263 11120.03 147.56 54850.23 88888.00 2015-09-20 20:52:17.912 263 11120.06 147.57 54850.21 88888.00 2015-09-20 20:52:18.412 263 11120.15 147.59 54850.19 88888.00 2015-09-20 20:52:18.912 263 11120.23 147.63 54850.13 88888.00 2015-09-20 20:52:19.412 263 11120.29 147.62 54850.05 88888.00 2015-09-20 20:52:19.912 263 11120.35 147.65 54850.02 88888.00 2015-09-20 20:52:20.412 263 11120.44 147.73 54850.01 88888.00 2015-09-20 20:52:20.912 263 11120.44 147.73 54849.93 88888.00 2015-09-20 20:52:21.412 263 11120.51 147.72 54849.93 88888.00 2015-09-20 20:52:21.912 263 11120.50 147.80 54849.86 88888.00 2015-09-20 20:52:22.412 263 11120.60 147.82 54849.76 88888.00 2015-09-20 20:52:22.912 263 11120.62 147.84 54849.73 88888.00 2015-09-20 20:52:23.412 263 11120.67 147.87 54849.74 88888.00 2015-09-20 20:52:23.912 263 11120.76 147.90 54849.70 88888.00 2015-09-20 20:52:24.412 263 11120.81 147.92 54849.62 88888.00 2015-09-20 20:52:24.912 263 11120.78 147.95 54849.57 88888.00 2015-09-20 20:52:25.412 263 11120.83 148.01 54849.56 88888.00 2015-09-20 20:52:25.912 263 11120.92 148.04 54849.53 88888.00 2015-09-20 20:52:26.412 263 11120.96 148.09 54849.56 88888.00 2015-09-20 20:52:26.912 263 11120.94 148.10 54849.59 88888.00 2015-09-20 20:52:27.412 263 11120.94 148.17 54849.58 88888.00 2015-09-20 20:52:27.912 263 11121.04 148.18 54849.56 88888.00 2015-09-20 20:52:28.412 263 11121.04 148.17 54849.59 88888.00 2015-09-20 20:52:28.912 263 11121.12 148.19 54849.50 88888.00 2015-09-20 20:52:29.412 263 11121.15 148.24 54849.51 88888.00 2015-09-20 20:52:29.912 263 11121.20 148.30 54849.58 88888.00 2015-09-20 20:52:30.412 263 11121.29 148.29 54849.53 88888.00 2015-09-20 20:52:30.912 263 11121.33 148.35 54849.47 88888.00 2015-09-20 20:52:31.412 263 11121.33 148.42 54849.47 88888.00 2015-09-20 20:52:31.912 263 11121.38 148.48 54849.42 88888.00 2015-09-20 20:52:32.412 263 11121.38 148.54 54849.47 88888.00 2015-09-20 20:52:32.912 263 11121.41 148.52 54849.50 88888.00 2015-09-20 20:52:33.412 263 11121.42 148.60 54849.47 88888.00 2015-09-20 20:52:33.912 263 11121.51 148.68 54849.54 88888.00 2015-09-20 20:52:34.412 263 11121.51 148.69 54849.53 88888.00 2015-09-20 20:52:34.912 263 11121.54 148.74 54849.48 88888.00 2015-09-20 20:52:35.412 263 11121.59 148.81 54849.44 88888.00 2015-09-20 20:52:35.912 263 11121.67 148.83 54849.39 88888.00 2015-09-20 20:52:36.412 263 11121.67 148.88 54849.26 88888.00 2015-09-20 20:52:36.912 263 11121.67 148.95 54849.07 88888.00 2015-09-20 20:52:37.412 263 11121.67 148.98 54849.13 88888.00 2015-09-20 20:52:37.912 263 11121.60 148.98 54849.14 88888.00 2015-09-20 20:52:38.412 263 11121.56 149.03 54849.07 88888.00 2015-09-20 20:52:38.912 263 11121.50 149.11 54848.98 88888.00 2015-09-20 20:52:39.412 263 11121.50 149.26 54848.93 88888.00 2015-09-20 20:52:39.912 263 11121.52 149.36 54848.95 88888.00 2015-09-20 20:52:40.412 263 11121.54 149.52 54848.98 88888.00 2015-09-20 20:52:40.912 263 11121.60 149.66 54848.95 88888.00 2015-09-20 20:52:41.412 263 11121.61 149.71 54848.98 88888.00 2015-09-20 20:52:41.912 263 11121.65 149.73 54849.16 88888.00 2015-09-20 20:52:42.412 263 11121.75 149.75 54849.28 88888.00 2015-09-20 20:52:42.912 263 11121.82 149.77 54849.21 88888.00 2015-09-20 20:52:43.412 263 11121.85 149.79 54849.23 88888.00 2015-09-20 20:52:43.912 263 11121.89 149.78 54849.27 88888.00 2015-09-20 20:52:44.412 263 11121.98 149.77 54849.26 88888.00 2015-09-20 20:52:44.912 263 11122.06 149.78 54849.23 88888.00 2015-09-20 20:52:45.412 263 11121.99 149.77 54849.33 88888.00 2015-09-20 20:52:45.912 263 11122.01 149.71 54849.44 88888.00 2015-09-20 20:52:46.412 263 11121.96 149.78 54849.47 88888.00 2015-09-20 20:52:46.912 263 11121.99 149.90 54849.48 88888.00 2015-09-20 20:52:47.412 263 11122.01 149.95 54849.51 88888.00 2015-09-20 20:52:47.912 263 11121.97 149.99 54849.52 88888.00 2015-09-20 20:52:48.412 263 11121.94 150.01 54849.50 88888.00 2015-09-20 20:52:48.912 263 11121.92 150.05 54849.53 88888.00 2015-09-20 20:52:49.412 263 11121.93 150.13 54849.52 88888.00 2015-09-20 20:52:49.912 263 11121.91 150.13 54849.59 88888.00 2015-09-20 20:52:50.412 263 11121.93 150.15 54849.67 88888.00 2015-09-20 20:52:50.912 263 11121.93 150.18 54849.75 88888.00 2015-09-20 20:52:51.412 263 11121.98 150.27 54849.76 88888.00 2015-09-20 20:52:51.912 263 11121.93 150.32 54849.83 88888.00 2015-09-20 20:52:52.412 263 11121.91 150.35 54849.84 88888.00 2015-09-20 20:52:52.912 263 11121.94 150.41 54849.80 88888.00 2015-09-20 20:52:53.412 263 11122.01 150.47 54849.80 88888.00 2015-09-20 20:52:53.912 263 11121.96 150.53 54849.78 88888.00 2015-09-20 20:52:54.412 263 11121.98 150.55 54849.73 88888.00 2015-09-20 20:52:54.912 263 11122.02 150.60 54849.69 88888.00 2015-09-20 20:52:55.412 263 11122.06 150.66 54849.74 88888.00 2015-09-20 20:52:55.912 263 11122.02 150.68 54849.85 88888.00 2015-09-20 20:52:56.412 263 11121.97 150.74 54849.82 88888.00 2015-09-20 20:52:56.912 263 11122.01 150.80 54849.83 88888.00 2015-09-20 20:52:57.412 263 11122.04 150.89 54849.93 88888.00 2015-09-20 20:52:57.912 263 11122.09 150.94 54849.89 88888.00 2015-09-20 20:52:58.412 263 11122.12 150.99 54849.87 88888.00 2015-09-20 20:52:58.912 263 11122.13 151.08 54849.86 88888.00 2015-09-20 20:52:59.412 263 11122.13 151.12 54849.85 88888.00 2015-09-20 20:52:59.912 263 11122.10 151.19 54849.85 88888.00 2015-09-20 20:53:00.412 263 11122.08 151.20 54849.93 88888.00 2015-09-20 20:53:00.912 263 11122.10 151.23 54849.93 88888.00 2015-09-20 20:53:01.412 263 11122.10 151.34 54849.91 88888.00 2015-09-20 20:53:01.912 263 11122.10 151.40 54849.95 88888.00 2015-09-20 20:53:02.412 263 11122.18 151.45 54849.92 88888.00 2015-09-20 20:53:02.912 263 11122.23 151.50 54849.91 88888.00 2015-09-20 20:53:03.412 263 11122.20 151.56 54849.94 88888.00 2015-09-20 20:53:03.912 263 11122.23 151.61 54849.98 88888.00 2015-09-20 20:53:04.412 263 11122.28 151.72 54849.93 88888.00 2015-09-20 20:53:04.912 263 11122.34 151.75 54850.01 88888.00 2015-09-20 20:53:05.412 263 11122.33 151.79 54850.05 88888.00 2015-09-20 20:53:05.912 263 11122.33 151.90 54850.05 88888.00 2015-09-20 20:53:06.412 263 11122.32 151.92 54850.04 88888.00 2015-09-20 20:53:06.912 263 11122.35 151.96 54850.04 88888.00 2015-09-20 20:53:07.412 263 11122.41 152.06 54850.10 88888.00 2015-09-20 20:53:07.912 263 11122.39 152.16 54850.06 88888.00 2015-09-20 20:53:08.412 263 11122.35 152.21 54849.98 88888.00 2015-09-20 20:53:08.912 263 11122.39 152.26 54849.93 88888.00 2015-09-20 20:53:09.412 263 11122.40 152.31 54850.02 88888.00 2015-09-20 20:53:09.912 263 11122.46 152.37 54850.00 88888.00 2015-09-20 20:53:10.412 263 11122.46 152.43 54850.04 88888.00 2015-09-20 20:53:10.912 263 11122.49 152.53 54849.98 88888.00 2015-09-20 20:53:11.412 263 11122.56 152.62 54849.94 88888.00 2015-09-20 20:53:11.912 263 11122.57 152.68 54849.94 88888.00 2015-09-20 20:53:12.412 263 11122.61 152.71 54849.94 88888.00 2015-09-20 20:53:12.912 263 11122.61 152.74 54849.94 88888.00 2015-09-20 20:53:13.412 263 11122.65 152.87 54849.88 88888.00 2015-09-20 20:53:13.912 263 11122.70 152.89 54849.91 88888.00 2015-09-20 20:53:14.412 263 11122.70 152.96 54849.92 88888.00 2015-09-20 20:53:14.912 263 11122.76 153.00 54849.82 88888.00 2015-09-20 20:53:15.412 263 11122.77 153.06 54849.79 88888.00 2015-09-20 20:53:15.912 263 11122.83 153.09 54849.84 88888.00 2015-09-20 20:53:16.412 263 11122.91 153.15 54849.87 88888.00 2015-09-20 20:53:16.912 263 11122.88 153.20 54849.91 88888.00 2015-09-20 20:53:17.412 263 11122.93 153.19 54849.83 88888.00 2015-09-20 20:53:17.912 263 11122.97 153.25 54849.80 88888.00 2015-09-20 20:53:18.412 263 11122.95 153.27 54849.80 88888.00 2015-09-20 20:53:18.912 263 11122.93 153.33 54849.79 88888.00 2015-09-20 20:53:19.412 263 11122.93 153.34 54849.83 88888.00 2015-09-20 20:53:19.912 263 11122.97 153.39 54849.85 88888.00 2015-09-20 20:53:20.412 263 11122.98 153.47 54849.78 88888.00 2015-09-20 20:53:20.912 263 11122.92 153.51 54849.79 88888.00 2015-09-20 20:53:21.412 263 11122.97 153.51 54849.75 88888.00 2015-09-20 20:53:21.912 263 11122.96 153.58 54849.70 88888.00 2015-09-20 20:53:22.412 263 11123.02 153.62 54849.69 88888.00 2015-09-20 20:53:22.912 263 11123.06 153.63 54849.74 88888.00 2015-09-20 20:53:23.412 263 11122.96 153.71 54849.70 88888.00 2015-09-20 20:53:23.912 263 11122.91 153.76 54849.54 88888.00 2015-09-20 20:53:24.412 263 11122.92 153.78 54849.47 88888.00 2015-09-20 20:53:24.912 263 11122.93 153.84 54849.52 88888.00 2015-09-20 20:53:25.412 263 11122.88 153.91 54849.50 88888.00 2015-09-20 20:53:25.912 263 11122.87 153.97 54849.53 88888.00 2015-09-20 20:53:26.412 263 11122.92 154.00 54849.48 88888.00 2015-09-20 20:53:26.912 263 11122.98 154.06 54849.39 88888.00 2015-09-20 20:53:27.412 263 11123.02 154.13 54849.42 88888.00 2015-09-20 20:53:27.912 263 11122.93 154.17 54849.56 88888.00 2015-09-20 20:53:28.412 263 11122.96 154.18 54849.51 88888.00 2015-09-20 20:53:28.912 263 11122.97 154.25 54849.52 88888.00 2015-09-20 20:53:29.412 263 11122.96 154.34 54849.42 88888.00 2015-09-20 20:53:29.912 263 11122.92 154.40 54849.32 88888.00 2015-09-20 20:53:30.412 263 11122.91 154.48 54849.34 88888.00 2015-09-20 20:53:30.912 263 11122.96 154.54 54849.32 88888.00 2015-09-20 20:53:31.412 263 11122.98 154.55 54849.25 88888.00 2015-09-20 20:53:31.912 263 11123.02 154.58 54849.24 88888.00 2015-09-20 20:53:32.412 263 11122.96 154.63 54849.21 88888.00 2015-09-20 20:53:32.912 263 11122.92 154.64 54849.31 88888.00 2015-09-20 20:53:33.412 263 11122.87 154.72 54849.26 88888.00 2015-09-20 20:53:33.912 263 11122.90 154.79 54849.10 88888.00 2015-09-20 20:53:34.412 263 11122.95 154.84 54849.06 88888.00 2015-09-20 20:53:34.912 263 11122.96 154.92 54849.05 88888.00 2015-09-20 20:53:35.412 263 11122.98 155.05 54849.03 88888.00 2015-09-20 20:53:35.912 263 11123.03 155.11 54849.06 88888.00 2015-09-20 20:53:36.412 263 11123.09 155.14 54849.04 88888.00 2015-09-20 20:53:36.912 263 11123.08 155.19 54849.00 88888.00 2015-09-20 20:53:37.412 263 11123.02 155.25 54848.97 88888.00 2015-09-20 20:53:37.912 263 11123.00 155.24 54848.91 88888.00 2015-09-20 20:53:38.412 263 11122.93 155.28 54848.98 88888.00 2015-09-20 20:53:38.912 263 11122.93 155.35 54848.95 88888.00 2015-09-20 20:53:39.412 263 11122.91 155.41 54848.89 88888.00 2015-09-20 20:53:39.912 263 11122.88 155.45 54848.86 88888.00 2015-09-20 20:53:40.412 263 11122.96 155.50 54848.83 88888.00 2015-09-20 20:53:40.912 263 11123.02 155.53 54848.88 88888.00 2015-09-20 20:53:41.412 263 11122.97 155.55 54848.86 88888.00 2015-09-20 20:53:41.912 263 11122.95 155.60 54848.82 88888.00 2015-09-20 20:53:42.412 263 11122.97 155.65 54848.82 88888.00 2015-09-20 20:53:42.912 263 11123.01 155.68 54848.74 88888.00 2015-09-20 20:53:43.412 263 11122.96 155.76 54848.70 88888.00 2015-09-20 20:53:43.912 263 11122.95 155.89 54848.74 88888.00 2015-09-20 20:53:44.412 263 11122.93 155.92 54848.69 88888.00 2015-09-20 20:53:44.912 263 11122.87 155.92 54848.59 88888.00 2015-09-20 20:53:45.412 263 11122.83 155.94 54848.53 88888.00 2015-09-20 20:53:45.912 263 11122.95 156.01 54848.45 88888.00 2015-09-20 20:53:46.412 263 11123.01 156.02 54848.43 88888.00 2015-09-20 20:53:46.912 263 11123.03 156.09 54848.36 88888.00 2015-09-20 20:53:47.412 263 11123.02 156.15 54848.44 88888.00 2015-09-20 20:53:47.912 263 11123.06 156.13 54848.39 88888.00 2015-09-20 20:53:48.412 263 11123.09 156.15 54848.33 88888.00 2015-09-20 20:53:48.912 263 11123.14 156.13 54848.22 88888.00 2015-09-20 20:53:49.412 263 11123.13 156.23 54848.17 88888.00 2015-09-20 20:53:49.912 263 11123.14 156.24 54848.22 88888.00 2015-09-20 20:53:50.412 263 11123.17 156.26 54848.21 88888.00 2015-09-20 20:53:50.912 263 11123.17 156.29 54848.12 88888.00 2015-09-20 20:53:51.412 263 11123.21 156.36 54848.09 88888.00 2015-09-20 20:53:51.912 263 11123.29 156.40 54848.09 88888.00 2015-09-20 20:53:52.412 263 11123.29 156.42 54847.95 88888.00 2015-09-20 20:53:52.912 263 11123.32 156.51 54847.89 88888.00 2015-09-20 20:53:53.412 263 11123.30 156.50 54847.94 88888.00 2015-09-20 20:53:53.912 263 11123.30 156.52 54847.89 88888.00 2015-09-20 20:53:54.412 263 11123.33 156.57 54847.77 88888.00 2015-09-20 20:53:54.912 263 11123.33 156.57 54847.72 88888.00 2015-09-20 20:53:55.412 263 11123.33 156.54 54847.66 88888.00 2015-09-20 20:53:55.912 263 11123.40 156.54 54847.72 88888.00 2015-09-20 20:53:56.412 263 11123.39 156.59 54847.58 88888.00 2015-09-20 20:53:56.912 263 11123.38 156.65 54847.52 88888.00 2015-09-20 20:53:57.412 263 11123.40 156.66 54847.50 88888.00 2015-09-20 20:53:57.912 263 11123.44 156.69 54847.34 88888.00 2015-09-20 20:53:58.412 263 11123.47 156.76 54847.37 88888.00 2015-09-20 20:53:58.912 263 11123.51 156.85 54847.35 88888.00 2015-09-20 20:53:59.412 263 11123.42 156.89 54847.32 88888.00 2015-09-20 20:53:59.912 263 11123.40 156.92 54847.20 88888.00 2015-09-20 20:54:00.412 263 11123.49 156.93 54847.08 88888.00 2015-09-20 20:54:00.912 263 11123.53 157.00 54847.05 88888.00 2015-09-20 20:54:01.412 263 11123.51 157.01 54847.08 88888.00 2015-09-20 20:54:01.912 263 11123.58 157.00 54847.10 88888.00 2015-09-20 20:54:02.412 263 11123.59 157.05 54847.03 88888.00 2015-09-20 20:54:02.912 263 11123.63 157.12 54847.08 88888.00 2015-09-20 20:54:03.412 263 11123.65 157.11 54846.96 88888.00 2015-09-20 20:54:03.912 263 11123.69 157.13 54846.82 88888.00 2015-09-20 20:54:04.412 263 11123.72 157.21 54846.87 88888.00 2015-09-20 20:54:04.912 263 11123.72 157.30 54846.86 88888.00 2015-09-20 20:54:05.412 263 11123.72 157.29 54846.82 88888.00 2015-09-20 20:54:05.912 263 11123.72 157.28 54846.80 88888.00 2015-09-20 20:54:06.412 263 11123.72 157.37 54846.77 88888.00 2015-09-20 20:54:06.912 263 11123.76 157.36 54846.75 88888.00 2015-09-20 20:54:07.412 263 11123.79 157.38 54846.72 88888.00 2015-09-20 20:54:07.912 263 11123.75 157.39 54846.72 88888.00 2015-09-20 20:54:08.412 263 11123.84 157.43 54846.73 88888.00 2015-09-20 20:54:08.912 263 11123.90 157.41 54846.68 88888.00 2015-09-20 20:54:09.412 263 11123.91 157.43 54846.55 88888.00 2015-09-20 20:54:09.912 263 11123.96 157.51 54846.49 88888.00 2015-09-20 20:54:10.412 263 11123.98 157.47 54846.45 88888.00 2015-09-20 20:54:10.912 263 11123.98 157.53 54846.44 88888.00 2015-09-20 20:54:11.412 263 11124.01 157.56 54846.37 88888.00 2015-09-20 20:54:11.912 263 11124.00 157.58 54846.33 88888.00 2015-09-20 20:54:12.412 263 11124.02 157.59 54846.32 88888.00 2015-09-20 20:54:12.912 263 11124.13 157.58 54846.24 88888.00 2015-09-20 20:54:13.412 263 11124.15 157.61 54846.15 88888.00 2015-09-20 20:54:13.912 263 11124.15 157.64 54846.06 88888.00 2015-09-20 20:54:14.413 263 11124.11 157.72 54845.96 88888.00 2015-09-20 20:54:14.913 263 11124.19 157.79 54845.96 88888.00 2015-09-20 20:54:15.413 263 11124.26 157.88 54845.89 88888.00 2015-09-20 20:54:15.913 263 11124.23 157.90 54845.97 88888.00 2015-09-20 20:54:16.413 263 11124.26 157.90 54845.80 88888.00 2015-09-20 20:54:16.913 263 11124.28 157.94 54845.74 88888.00 2015-09-20 20:54:17.413 263 11124.37 157.90 54845.74 88888.00 2015-09-20 20:54:17.913 263 11124.47 157.89 54845.73 88888.00 2015-09-20 20:54:18.413 263 11124.52 157.98 54845.66 88888.00 2015-09-20 20:54:18.913 263 11124.54 158.04 54845.65 88888.00 2015-09-20 20:54:19.413 263 11124.60 158.04 54845.53 88888.00 2015-09-20 20:54:19.913 263 11124.65 158.06 54845.42 88888.00 2015-09-20 20:54:20.413 263 11124.66 158.12 54845.31 88888.00 2015-09-20 20:54:20.913 263 11124.69 158.13 54845.28 88888.00 2015-09-20 20:54:21.413 263 11124.73 158.13 54845.23 88888.00 2015-09-20 20:54:21.913 263 11124.74 158.18 54845.17 88888.00 2015-09-20 20:54:22.413 263 11124.76 158.18 54845.07 88888.00 2015-09-20 20:54:22.913 263 11124.87 158.22 54845.11 88888.00 2015-09-20 20:54:23.413 263 11124.89 158.31 54845.07 88888.00 2015-09-20 20:54:23.913 263 11124.95 158.44 54844.97 88888.00 2015-09-20 20:54:24.413 263 11124.97 158.54 54844.88 88888.00 2015-09-20 20:54:24.913 263 11125.00 158.54 54844.87 88888.00 2015-09-20 20:54:25.413 263 11125.09 158.60 54844.78 88888.00 2015-09-20 20:54:25.913 263 11125.10 158.55 54844.69 88888.00 2015-09-20 20:54:26.413 263 11125.17 158.57 54844.63 88888.00 2015-09-20 20:54:26.913 263 11125.20 158.62 54844.52 88888.00 2015-09-20 20:54:27.413 263 11125.25 158.66 54844.45 88888.00 2015-09-20 20:54:27.913 263 11125.28 158.76 54844.47 88888.00 2015-09-20 20:54:28.413 263 11125.32 158.76 54844.25 88888.00 2015-09-20 20:54:28.913 263 11125.39 158.77 54844.19 88888.00 2015-09-20 20:54:29.413 263 11125.49 158.77 54844.09 88888.00 2015-09-20 20:54:29.913 263 11125.57 158.78 54844.00 88888.00 2015-09-20 20:54:30.413 263 11125.59 158.77 54843.96 88888.00 2015-09-20 20:54:30.913 263 11125.62 158.86 54843.91 88888.00 2015-09-20 20:54:31.413 263 11125.64 158.96 54843.78 88888.00 2015-09-20 20:54:31.913 263 11125.69 159.06 54843.64 88888.00 2015-09-20 20:54:32.413 263 11125.74 159.11 54843.53 88888.00 2015-09-20 20:54:32.913 263 11125.79 159.14 54843.40 88888.00 2015-09-20 20:54:33.413 263 11125.79 159.19 54843.28 88888.00 2015-09-20 20:54:33.913 263 11125.78 159.19 54843.18 88888.00 2015-09-20 20:54:34.413 263 11125.77 159.25 54843.01 88888.00 2015-09-20 20:54:34.913 263 11125.75 159.28 54842.82 88888.00 2015-09-20 20:54:35.413 263 11125.77 159.25 54842.80 88888.00 2015-09-20 20:54:35.913 263 11125.70 159.17 54842.68 88888.00 2015-09-20 20:54:36.413 263 11125.77 159.16 54842.60 88888.00 2015-09-20 20:54:36.913 263 11125.88 159.08 54842.56 88888.00 2015-09-20 20:54:37.413 263 11126.00 159.00 54842.58 88888.00 2015-09-20 20:54:37.913 263 11126.06 158.98 54842.49 88888.00 2015-09-20 20:54:38.413 263 11126.19 158.95 54842.35 88888.00 2015-09-20 20:54:38.913 263 11126.31 158.88 54842.35 88888.00 2015-09-20 20:54:39.413 263 11126.38 158.81 54842.35 88888.00 2015-09-20 20:54:39.913 263 11126.47 158.78 54842.28 88888.00 2015-09-20 20:54:40.413 263 11126.58 158.78 54842.24 88888.00 2015-09-20 20:54:40.913 263 11126.66 158.83 54842.21 88888.00 2015-09-20 20:54:41.413 263 11126.70 158.82 54842.08 88888.00 2015-09-20 20:54:41.913 263 11126.80 158.78 54841.94 88888.00 2015-09-20 20:54:42.413 263 11126.87 158.83 54841.88 88888.00 2015-09-20 20:54:42.913 263 11126.94 158.93 54841.87 88888.00 2015-09-20 20:54:43.413 263 11127.09 158.94 54841.90 88888.00 2015-09-20 20:54:43.913 263 11127.24 158.91 54841.87 88888.00 2015-09-20 20:54:44.413 263 11127.34 158.97 54841.86 88888.00 2015-09-20 20:54:44.913 263 11127.41 159.07 54841.90 88888.00 2015-09-20 20:54:45.413 263 11127.46 159.08 54841.95 88888.00 2015-09-20 20:54:45.913 263 11127.42 159.12 54842.07 88888.00 2015-09-20 20:54:46.413 263 11127.42 159.25 54842.07 88888.00 2015-09-20 20:54:46.913 263 11127.45 159.27 54841.99 88888.00 2015-09-20 20:54:47.413 263 11127.48 159.25 54842.04 88888.00 2015-09-20 20:54:47.913 263 11127.58 159.27 54842.02 88888.00 2015-09-20 20:54:48.413 263 11127.63 159.30 54841.98 88888.00 2015-09-20 20:54:48.913 263 11127.69 159.34 54841.94 88888.00 2015-09-20 20:54:49.413 263 11127.71 159.41 54841.88 88888.00 2015-09-20 20:54:49.913 263 11127.79 159.41 54841.80 88888.00 2015-09-20 20:54:50.413 263 11127.87 159.40 54841.75 88888.00 2015-09-20 20:54:50.913 263 11127.93 159.36 54841.73 88888.00 2015-09-20 20:54:51.413 263 11128.00 159.36 54841.69 88888.00 2015-09-20 20:54:51.913 263 11128.05 159.39 54841.64 88888.00 2015-09-20 20:54:52.413 263 11128.14 159.48 54841.66 88888.00 2015-09-20 20:54:52.913 263 11128.16 159.50 54841.61 88888.00 2015-09-20 20:54:53.413 263 11128.26 159.48 54841.53 88888.00 2015-09-20 20:54:53.913 263 11128.37 159.46 54841.45 88888.00 2015-09-20 20:54:54.413 263 11128.41 159.45 54841.31 88888.00 2015-09-20 20:54:54.913 263 11128.40 159.48 54841.25 88888.00 2015-09-20 20:54:55.413 263 11128.36 159.50 54841.32 88888.00 2015-09-20 20:54:55.913 263 11128.46 159.54 54841.29 88888.00 2015-09-20 20:54:56.413 263 11128.50 159.58 54841.19 88888.00 2015-09-20 20:54:56.913 263 11128.54 159.63 54841.19 88888.00 2015-09-20 20:54:57.413 263 11128.58 159.65 54841.16 88888.00 2015-09-20 20:54:57.913 263 11128.67 159.63 54841.16 88888.00 2015-09-20 20:54:58.413 263 11128.68 159.59 54841.08 88888.00 2015-09-20 20:54:58.913 263 11128.70 159.61 54841.05 88888.00 2015-09-20 20:54:59.413 263 11128.73 159.63 54841.00 88888.00 2015-09-20 20:54:59.913 263 11128.82 159.67 54840.96 88888.00 2015-09-20 20:55:00.413 263 11128.92 159.64 54840.97 88888.00 2015-09-20 20:55:00.913 263 11128.92 159.58 54840.98 88888.00 2015-09-20 20:55:01.413 263 11128.98 159.53 54840.98 88888.00 2015-09-20 20:55:01.913 263 11129.03 159.50 54840.98 88888.00 2015-09-20 20:55:02.413 263 11129.05 159.53 54840.96 88888.00 2015-09-20 20:55:02.913 263 11129.15 159.56 54840.93 88888.00 2015-09-20 20:55:03.413 263 11129.19 159.55 54840.90 88888.00 2015-09-20 20:55:03.913 263 11129.22 159.53 54840.80 88888.00 2015-09-20 20:55:04.413 263 11129.24 159.53 54840.81 88888.00 2015-09-20 20:55:04.913 263 11129.30 159.54 54840.81 88888.00 2015-09-20 20:55:05.413 263 11129.30 159.53 54840.74 88888.00 2015-09-20 20:55:05.913 263 11129.30 159.54 54840.67 88888.00 2015-09-20 20:55:06.413 263 11129.30 159.52 54840.76 88888.00 2015-09-20 20:55:06.913 263 11129.35 159.55 54840.72 88888.00 2015-09-20 20:55:07.413 263 11129.40 159.61 54840.72 88888.00 2015-09-20 20:55:07.913 263 11129.43 159.65 54840.75 88888.00 2015-09-20 20:55:08.413 263 11129.46 159.65 54840.74 88888.00 2015-09-20 20:55:08.913 263 11129.52 159.70 54840.77 88888.00 2015-09-20 20:55:09.413 263 11129.55 159.66 54840.72 88888.00 2015-09-20 20:55:09.913 263 11129.56 159.69 54840.73 88888.00 2015-09-20 20:55:10.413 263 11129.61 159.72 54840.70 88888.00 2015-09-20 20:55:10.913 263 11129.67 159.73 54840.72 88888.00 2015-09-20 20:55:11.413 263 11129.76 159.81 54840.66 88888.00 2015-09-20 20:55:11.913 263 11129.87 159.83 54840.63 88888.00 2015-09-20 20:55:12.413 263 11129.88 159.83 54840.62 88888.00 2015-09-20 20:55:12.913 263 11130.03 159.81 54840.58 88888.00 2015-09-20 20:55:13.413 263 11130.07 159.78 54840.50 88888.00 2015-09-20 20:55:13.913 263 11130.11 159.82 54840.49 88888.00 2015-09-20 20:55:14.413 263 11130.18 159.87 54840.45 88888.00 2015-09-20 20:55:14.913 263 11130.20 159.90 54840.45 88888.00 2015-09-20 20:55:15.413 263 11130.25 159.88 54840.46 88888.00 2015-09-20 20:55:15.913 263 11130.34 159.84 54840.41 88888.00 2015-09-20 20:55:16.413 263 11130.44 159.84 54840.45 88888.00 2015-09-20 20:55:16.913 263 11130.50 159.87 54840.44 88888.00 2015-09-20 20:55:17.413 263 11130.53 159.89 54840.46 88888.00 2015-09-20 20:55:17.913 263 11130.62 159.91 54840.54 88888.00 2015-09-20 20:55:18.413 263 11130.70 159.95 54840.50 88888.00 2015-09-20 20:55:18.913 263 11130.79 159.98 54840.47 88888.00 2015-09-20 20:55:19.413 263 11130.87 160.00 54840.44 88888.00 2015-09-20 20:55:19.913 263 11130.86 159.99 54840.42 88888.00 2015-09-20 20:55:20.413 263 11130.98 160.01 54840.38 88888.00 2015-09-20 20:55:20.913 263 11131.08 160.04 54840.14 88888.00 2015-09-20 20:55:21.413 263 11131.13 160.06 54839.95 88888.00 2015-09-20 20:55:21.913 263 11131.22 160.08 54840.01 88888.00 2015-09-20 20:55:22.413 263 11131.21 160.03 54840.03 88888.00 2015-09-20 20:55:22.913 263 11131.24 160.04 54840.05 88888.00 2015-09-20 20:55:23.413 263 11131.29 160.05 54840.07 88888.00 2015-09-20 20:55:23.913 263 11131.37 160.04 54840.06 88888.00 2015-09-20 20:55:24.413 263 11131.43 160.05 54839.97 88888.00 2015-09-20 20:55:24.913 263 11131.48 160.10 54839.95 88888.00 2015-09-20 20:55:25.413 263 11131.50 160.09 54840.02 88888.00 2015-09-20 20:55:25.913 263 11131.65 160.10 54840.00 88888.00 2015-09-20 20:55:26.413 263 11131.73 160.09 54839.93 88888.00 2015-09-20 20:55:26.913 263 11131.76 160.09 54839.92 88888.00 2015-09-20 20:55:27.413 263 11131.79 160.12 54839.88 88888.00 2015-09-20 20:55:27.913 263 11131.87 160.13 54839.80 88888.00 2015-09-20 20:55:28.413 263 11131.94 160.15 54839.80 88888.00 2015-09-20 20:55:28.913 263 11131.99 160.13 54839.89 88888.00 2015-09-20 20:55:29.413 263 11132.06 160.15 54839.89 88888.00 2015-09-20 20:55:29.913 263 11132.13 160.12 54839.85 88888.00 2015-09-20 20:55:30.413 263 11132.12 160.16 54839.89 88888.00 2015-09-20 20:55:30.913 263 11132.16 160.15 54839.86 88888.00 2015-09-20 20:55:31.413 263 11132.26 160.18 54839.88 88888.00 2015-09-20 20:55:31.913 263 11132.33 160.17 54839.83 88888.00 2015-09-20 20:55:32.413 263 11132.39 160.22 54839.86 88888.00 2015-09-20 20:55:32.913 263 11132.48 160.22 54839.92 88888.00 2015-09-20 20:55:33.413 263 11132.53 160.25 54840.06 88888.00 2015-09-20 20:55:33.913 263 11132.53 160.26 54840.07 88888.00 2015-09-20 20:55:34.413 263 11132.54 160.28 54840.10 88888.00 2015-09-20 20:55:34.913 263 11132.68 160.29 54840.04 88888.00 2015-09-20 20:55:35.413 263 11132.74 160.35 54840.01 88888.00 2015-09-20 20:55:35.913 263 11132.74 160.37 54839.95 88888.00 2015-09-20 20:55:36.413 263 11132.79 160.30 54840.03 88888.00 2015-09-20 20:55:36.913 263 11132.83 160.29 54840.04 88888.00 2015-09-20 20:55:37.413 263 11132.84 160.32 54840.02 88888.00 2015-09-20 20:55:37.913 263 11132.89 160.34 54840.02 88888.00 2015-09-20 20:55:38.413 263 11132.95 160.34 54839.85 88888.00 2015-09-20 20:55:38.913 263 11132.97 160.34 54839.83 88888.00 2015-09-20 20:55:39.413 263 11133.00 160.34 54839.89 88888.00 2015-09-20 20:55:39.913 263 11133.00 160.31 54839.88 88888.00 2015-09-20 20:55:40.413 263 11133.07 160.30 54839.91 88888.00 2015-09-20 20:55:40.913 263 11133.14 160.35 54839.83 88888.00 2015-09-20 20:55:41.413 263 11133.17 160.39 54839.88 88888.00 2015-09-20 20:55:41.913 263 11133.23 160.38 54839.83 88888.00 2015-09-20 20:55:42.413 263 11133.33 160.35 54839.76 88888.00 2015-09-20 20:55:42.913 263 11133.38 160.39 54839.71 88888.00 2015-09-20 20:55:43.413 263 11133.38 160.40 54839.73 88888.00 2015-09-20 20:55:43.913 263 11133.47 160.38 54839.63 88888.00 2015-09-20 20:55:44.413 263 11133.54 160.45 54839.69 88888.00 2015-09-20 20:55:44.913 263 11133.60 160.39 54839.71 88888.00 2015-09-20 20:55:45.413 263 11133.65 160.41 54839.74 88888.00 2015-09-20 20:55:45.913 263 11133.67 160.43 54839.65 88888.00 2015-09-20 20:55:46.413 263 11133.72 160.41 54839.60 88888.00 2015-09-20 20:55:46.913 263 11133.80 160.39 54839.70 88888.00 2015-09-20 20:55:47.413 263 11133.85 160.38 54839.69 88888.00 2015-09-20 20:55:47.913 263 11133.90 160.33 54839.65 88888.00 2015-09-20 20:55:48.413 263 11133.98 160.31 54839.60 88888.00 2015-09-20 20:55:48.913 263 11134.05 160.33 54839.60 88888.00 2015-09-20 20:55:49.413 263 11134.10 160.29 54839.65 88888.00 2015-09-20 20:55:49.913 263 11134.14 160.26 54839.71 88888.00 2015-09-20 20:55:50.413 263 11134.26 160.34 54839.76 88888.00 2015-09-20 20:55:50.913 263 11134.30 160.33 54839.70 88888.00 2015-09-20 20:55:51.413 263 11134.31 160.29 54839.58 88888.00 2015-09-20 20:55:51.913 263 11134.33 160.26 54839.66 88888.00 2015-09-20 20:55:52.413 263 11134.35 160.25 54839.76 88888.00 2015-09-20 20:55:52.913 263 11134.30 160.25 54839.71 88888.00 2015-09-20 20:55:53.413 263 11134.31 160.24 54839.67 88888.00 2015-09-20 20:55:53.913 263 11134.36 160.18 54839.65 88888.00 2015-09-20 20:55:54.413 263 11134.41 160.16 54839.62 88888.00 2015-09-20 20:55:54.913 263 11134.47 160.15 54839.61 88888.00 2015-09-20 20:55:55.413 263 11134.50 160.13 54839.59 88888.00 2015-09-20 20:55:55.913 263 11134.57 160.09 54839.59 88888.00 2015-09-20 20:55:56.413 263 11134.54 160.09 54839.57 88888.00 2015-09-20 20:55:56.913 263 11134.59 160.00 54839.63 88888.00 2015-09-20 20:55:57.413 263 11134.59 159.95 54839.65 88888.00 2015-09-20 20:55:57.913 263 11134.59 159.93 54839.66 88888.00 2015-09-20 20:55:58.413 263 11134.56 159.96 54839.66 88888.00 2015-09-20 20:55:58.913 263 11134.61 159.96 54839.65 88888.00 2015-09-20 20:55:59.413 263 11134.59 159.96 54839.66 88888.00 2015-09-20 20:55:59.913 263 11134.58 159.92 54839.65 88888.00 2015-09-20 20:56:00.413 263 11134.56 159.92 54839.73 88888.00 2015-09-20 20:56:00.913 263 11134.58 159.91 54839.77 88888.00 2015-09-20 20:56:01.413 263 11134.56 159.93 54839.80 88888.00 2015-09-20 20:56:01.913 263 11134.58 159.95 54839.88 88888.00 2015-09-20 20:56:02.413 263 11134.68 159.90 54839.89 88888.00 2015-09-20 20:56:02.913 263 11134.63 159.88 54839.97 88888.00 2015-09-20 20:56:03.413 263 11134.64 159.86 54839.96 88888.00 2015-09-20 20:56:03.913 263 11134.68 159.83 54840.01 88888.00 2015-09-20 20:56:04.413 263 11134.68 159.86 54840.01 88888.00 2015-09-20 20:56:04.913 263 11134.62 159.92 54840.04 88888.00 2015-09-20 20:56:05.413 263 11134.67 159.93 54840.05 88888.00 2015-09-20 20:56:05.913 263 11134.67 159.96 54840.07 88888.00 2015-09-20 20:56:06.413 263 11134.71 159.92 54840.07 88888.00 2015-09-20 20:56:06.913 263 11134.71 159.90 54840.01 88888.00 2015-09-20 20:56:07.413 263 11134.71 159.86 54840.03 88888.00 2015-09-20 20:56:07.913 263 11134.62 159.82 54840.19 88888.00 2015-09-20 20:56:08.413 263 11134.62 159.81 54840.24 88888.00 2015-09-20 20:56:08.913 263 11134.64 159.87 54840.22 88888.00 2015-09-20 20:56:09.413 263 11134.69 159.87 54840.19 88888.00 2015-09-20 20:56:09.913 263 11134.69 159.82 54840.27 88888.00 2015-09-20 20:56:10.413 263 11134.71 159.84 54840.29 88888.00 2015-09-20 20:56:10.913 263 11134.66 159.86 54840.37 88888.00 2015-09-20 20:56:11.413 263 11134.68 159.87 54840.42 88888.00 2015-09-20 20:56:11.913 263 11134.69 159.83 54840.38 88888.00 2015-09-20 20:56:12.413 263 11134.72 159.78 54840.38 88888.00 2015-09-20 20:56:12.913 263 11134.74 159.73 54840.37 88888.00 2015-09-20 20:56:13.413 263 11134.75 159.73 54840.42 88888.00 2015-09-20 20:56:13.913 263 11134.74 159.69 54840.37 88888.00 2015-09-20 20:56:14.413 263 11134.71 159.65 54840.29 88888.00 2015-09-20 20:56:14.913 263 11134.62 159.64 54840.24 88888.00 2015-09-20 20:56:15.413 263 11134.66 159.63 54840.29 88888.00 2015-09-20 20:56:15.913 263 11134.66 159.62 54840.35 88888.00 2015-09-20 20:56:16.413 263 11134.63 159.57 54840.48 88888.00 2015-09-20 20:56:16.913 263 11134.63 159.54 54840.47 88888.00 2015-09-20 20:56:17.413 263 11134.59 159.45 54840.39 88888.00 2015-09-20 20:56:17.913 263 11134.52 159.40 54840.31 88888.00 2015-09-20 20:56:18.413 263 11134.50 159.41 54840.39 88888.00 2015-09-20 20:56:18.913 263 11134.46 159.41 54840.50 88888.00 2015-09-20 20:56:19.413 263 11134.38 159.37 54840.46 88888.00 2015-09-20 20:56:19.913 263 11134.35 159.31 54840.53 88888.00 2015-09-20 20:56:20.413 263 11134.30 159.30 54840.61 88888.00 2015-09-20 20:56:20.913 263 11134.22 159.24 54840.63 88888.00 2015-09-20 20:56:21.413 263 11134.24 159.22 54840.62 88888.00 2015-09-20 20:56:21.913 263 11134.25 159.23 54840.58 88888.00 2015-09-20 20:56:22.413 263 11134.17 159.21 54840.62 88888.00 2015-09-20 20:56:22.913 263 11134.12 159.17 54840.68 88888.00 2015-09-20 20:56:23.413 263 11134.09 159.19 54840.77 88888.00 2015-09-20 20:56:23.913 263 11134.05 159.20 54840.83 88888.00 2015-09-20 20:56:24.413 263 11134.01 159.23 54840.88 88888.00 2015-09-20 20:56:24.913 263 11133.99 159.22 54840.89 88888.00 2015-09-20 20:56:25.413 263 11133.93 159.21 54840.97 88888.00 2015-09-20 20:56:25.913 263 11133.90 159.21 54841.02 88888.00 2015-09-20 20:56:26.413 263 11133.80 159.17 54840.97 88888.00 2015-09-20 20:56:26.913 263 11133.74 159.15 54840.99 88888.00 2015-09-20 20:56:27.413 263 11133.79 159.12 54841.03 88888.00 2015-09-20 20:56:27.913 263 11133.80 159.11 54841.05 88888.00 2015-09-20 20:56:28.413 263 11133.78 159.12 54841.14 88888.00 2015-09-20 20:56:28.913 263 11133.80 159.16 54841.16 88888.00 2015-09-20 20:56:29.413 263 11133.75 159.16 54841.28 88888.00 2015-09-20 20:56:29.913 263 11133.70 159.16 54841.29 88888.00 2015-09-20 20:56:30.413 263 11133.75 159.15 54841.31 88888.00 2015-09-20 20:56:30.913 263 11133.78 159.13 54841.38 88888.00 2015-09-20 20:56:31.413 263 11133.74 159.16 54841.37 88888.00 2015-09-20 20:56:31.913 263 11133.77 159.14 54841.35 88888.00 2015-09-20 20:56:32.413 263 11133.73 159.13 54841.45 88888.00 2015-09-20 20:56:32.913 263 11133.78 159.16 54841.44 88888.00 2015-09-20 20:56:33.413 263 11133.75 159.12 54841.44 88888.00 2015-09-20 20:56:33.913 263 11133.73 159.08 54841.50 88888.00 2015-09-20 20:56:34.413 263 11133.78 159.07 54841.47 88888.00 2015-09-20 20:56:34.913 263 11133.82 159.13 54841.47 88888.00 2015-09-20 20:56:35.413 263 11133.84 159.16 54841.43 88888.00 2015-09-20 20:56:35.913 263 11133.82 159.14 54841.43 88888.00 2015-09-20 20:56:36.413 263 11133.80 159.20 54841.41 88888.00 2015-09-20 20:56:36.913 263 11133.86 159.15 54841.43 88888.00 2015-09-20 20:56:37.413 263 11133.91 159.16 54841.47 88888.00 2015-09-20 20:56:37.913 263 11133.89 159.17 54841.52 88888.00 2015-09-20 20:56:38.413 263 11133.90 159.15 54841.54 88888.00 2015-09-20 20:56:38.913 263 11133.89 159.17 54841.46 88888.00 2015-09-20 20:56:39.413 263 11133.89 159.13 54841.56 88888.00 2015-09-20 20:56:39.913 263 11133.93 159.08 54841.51 88888.00 2015-09-20 20:56:40.413 263 11133.99 159.07 54841.43 88888.00 2015-09-20 20:56:40.913 263 11133.98 159.08 54841.44 88888.00 2015-09-20 20:56:41.413 263 11133.95 159.07 54841.38 88888.00 2015-09-20 20:56:41.913 263 11133.93 159.06 54841.40 88888.00 2015-09-20 20:56:42.413 263 11133.98 159.03 54841.45 88888.00 2015-09-20 20:56:42.913 263 11133.94 158.98 54841.45 88888.00 2015-09-20 20:56:43.413 263 11133.98 158.99 54841.50 88888.00 2015-09-20 20:56:43.913 263 11133.96 158.91 54841.43 88888.00 2015-09-20 20:56:44.413 263 11133.94 158.86 54841.32 88888.00 2015-09-20 20:56:44.913 263 11133.86 158.89 54841.28 88888.00 2015-09-20 20:56:45.413 263 11133.80 158.86 54841.24 88888.00 2015-09-20 20:56:45.913 263 11133.86 158.82 54841.26 88888.00 2015-09-20 20:56:46.413 263 11133.82 158.73 54841.29 88888.00 2015-09-20 20:56:46.913 263 11133.70 158.73 54841.38 88888.00 2015-09-20 20:56:47.413 263 11133.63 158.72 54841.31 88888.00 2015-09-20 20:56:47.913 263 11133.65 158.65 54841.24 88888.00 2015-09-20 20:56:48.413 263 11133.60 158.54 54841.24 88888.00 2015-09-20 20:56:48.913 263 11133.60 158.52 54841.26 88888.00 2015-09-20 20:56:49.413 263 11133.59 158.46 54841.28 88888.00 2015-09-20 20:56:49.913 263 11133.59 158.44 54841.28 88888.00 2015-09-20 20:56:50.413 263 11133.57 158.40 54841.26 88888.00 2015-09-20 20:56:50.913 263 11133.54 158.36 54841.28 88888.00 2015-09-20 20:56:51.413 263 11133.54 158.28 54841.40 88888.00 2015-09-20 20:56:51.913 263 11133.48 158.23 54841.45 88888.00 2015-09-20 20:56:52.413 263 11133.39 158.20 54841.43 88888.00 2015-09-20 20:56:52.913 263 11133.36 158.15 54841.41 88888.00 2015-09-20 20:56:53.413 263 11133.32 158.11 54841.43 88888.00 2015-09-20 20:56:53.913 263 11133.37 158.07 54841.37 88888.00 2015-09-20 20:56:54.413 263 11133.33 158.02 54841.38 88888.00 2015-09-20 20:56:54.913 263 11133.31 158.04 54841.40 88888.00 2015-09-20 20:56:55.413 263 11133.35 157.98 54841.42 88888.00 2015-09-20 20:56:55.913 263 11133.32 157.90 54841.37 88888.00 2015-09-20 20:56:56.413 263 11133.26 157.89 54841.36 88888.00 2015-09-20 20:56:56.913 263 11133.21 157.87 54841.45 88888.00 2015-09-20 20:56:57.413 263 11133.21 157.81 54841.46 88888.00 2015-09-20 20:56:57.913 263 11133.16 157.81 54841.49 88888.00 2015-09-20 20:56:58.413 263 11133.15 157.77 54841.52 88888.00 2015-09-20 20:56:58.913 263 11133.15 157.75 54841.42 88888.00 2015-09-20 20:56:59.413 263 11133.15 157.72 54841.42 88888.00 2015-09-20 20:56:59.913 263 11133.15 157.72 54841.47 88888.00 2015-09-20 20:57:00.413 263 11133.16 157.68 54841.43 88888.00 2015-09-20 20:57:00.913 263 11133.07 157.63 54841.43 88888.00 2015-09-20 20:57:01.413 263 11133.06 157.59 54841.50 88888.00 2015-09-20 20:57:01.913 263 11133.09 157.54 54841.55 88888.00 2015-09-20 20:57:02.413 263 11133.01 157.60 54841.49 88888.00 2015-09-20 20:57:02.913 263 11132.97 157.63 54841.50 88888.00 2015-09-20 20:57:03.413 263 11132.94 157.56 54841.52 88888.00 2015-09-20 20:57:03.913 263 11132.88 157.56 54841.51 88888.00 2015-09-20 20:57:04.413 263 11132.85 157.54 54841.38 88888.00 2015-09-20 20:57:04.913 263 11132.83 157.54 54841.32 88888.00 2015-09-20 20:57:05.413 263 11132.80 157.51 54841.17 88888.00 2015-09-20 20:57:05.913 263 11132.70 157.50 54841.27 88888.00 2015-09-20 20:57:06.413 263 11132.60 157.45 54841.44 88888.00 2015-09-20 20:57:06.913 263 11132.62 157.44 54841.46 88888.00 2015-09-20 20:57:07.413 263 11132.53 157.47 54841.58 88888.00 2015-09-20 20:57:07.913 263 11132.43 157.48 54841.60 88888.00 2015-09-20 20:57:08.413 263 11132.32 157.48 54841.67 88888.00 2015-09-20 20:57:08.913 263 11132.31 157.43 54841.70 88888.00 2015-09-20 20:57:09.413 263 11132.32 157.43 54841.66 88888.00 2015-09-20 20:57:09.913 263 11132.22 157.43 54841.60 88888.00 2015-09-20 20:57:10.413 263 11132.20 157.39 54841.60 88888.00 2015-09-20 20:57:10.913 263 11132.08 157.41 54841.62 88888.00 2015-09-20 20:57:11.413 263 11132.00 157.38 54841.54 88888.00 2015-09-20 20:57:11.913 263 11131.97 157.39 54841.56 88888.00 2015-09-20 20:57:12.413 263 11131.96 157.45 54841.69 88888.00 2015-09-20 20:57:12.913 263 11131.90 157.41 54841.69 88888.00 2015-09-20 20:57:13.413 263 11131.76 157.43 54841.84 88888.00 2015-09-20 20:57:13.913 263 11131.73 157.41 54841.73 88888.00 2015-09-20 20:57:14.413 263 11131.68 157.37 54841.69 88888.00 2015-09-20 20:57:14.913 263 11131.66 157.27 54841.70 88888.00 2015-09-20 20:57:15.413 263 11131.63 157.27 54841.75 88888.00 2015-09-20 20:57:15.913 263 11131.59 157.27 54841.78 88888.00 2015-09-20 20:57:16.413 263 11131.49 157.25 54841.84 88888.00 2015-09-20 20:57:16.913 263 11131.43 157.26 54841.89 88888.00 2015-09-20 20:57:17.413 263 11131.42 157.20 54841.88 88888.00 2015-09-20 20:57:17.913 263 11131.45 157.19 54841.85 88888.00 2015-09-20 20:57:18.413 263 11131.52 157.13 54841.85 88888.00 2015-09-20 20:57:18.913 263 11131.45 157.11 54841.89 88888.00 2015-09-20 20:57:19.413 263 11131.34 157.05 54841.88 88888.00 2015-09-20 20:57:19.913 263 11131.27 156.96 54841.99 88888.00 2015-09-20 20:57:20.413 263 11131.21 156.97 54841.97 88888.00 2015-09-20 20:57:20.913 263 11131.14 156.99 54841.90 88888.00 2015-09-20 20:57:21.413 263 11131.11 157.00 54841.88 88888.00 2015-09-20 20:57:21.913 263 11131.06 156.95 54841.89 88888.00 2015-09-20 20:57:22.413 263 11131.08 156.92 54841.96 88888.00 2015-09-20 20:57:22.913 263 11131.05 156.94 54841.99 88888.00 2015-09-20 20:57:23.413 263 11131.00 156.89 54842.03 88888.00 2015-09-20 20:57:23.913 263 11130.98 156.84 54842.04 88888.00 2015-09-20 20:57:24.413 263 11130.96 156.86 54842.10 88888.00 2015-09-20 20:57:24.913 263 11130.92 156.87 54842.14 88888.00 2015-09-20 20:57:25.413 263 11130.93 156.82 54842.17 88888.00 2015-09-20 20:57:25.913 263 11130.91 156.78 54842.13 88888.00 2015-09-20 20:57:26.413 263 11130.86 156.76 54842.07 88888.00 2015-09-20 20:57:26.913 263 11130.86 156.76 54842.06 88888.00 2015-09-20 20:57:27.413 263 11130.84 156.77 54842.05 88888.00 2015-09-20 20:57:27.913 263 11130.79 156.71 54842.04 88888.00 2015-09-20 20:57:28.404 263 11130.76 156.70 54842.04 88888.00 2015-09-20 20:57:28.904 263 11130.75 156.72 54841.95 88888.00 2015-09-20 20:57:29.404 263 11130.76 156.68 54841.70 88888.00 2015-09-20 20:57:29.904 263 11130.76 156.67 54841.70 88888.00 2015-09-20 20:57:30.404 263 11130.72 156.61 54841.70 88888.00 2015-09-20 20:57:30.904 263 11130.74 156.52 54841.84 88888.00 2015-09-20 20:57:31.404 263 11130.72 156.50 54841.98 88888.00 2015-09-20 20:57:31.904 263 11130.69 156.53 54841.86 88888.00 2015-09-20 20:57:32.404 263 11130.66 156.46 54841.96 88888.00 2015-09-20 20:57:32.904 263 11130.64 156.45 54842.05 88888.00 2015-09-20 20:57:33.404 263 11130.53 156.46 54842.04 88888.00 2015-09-20 20:57:33.904 263 11130.53 156.43 54842.02 88888.00 2015-09-20 20:57:34.404 263 11130.46 156.42 54841.93 88888.00 2015-09-20 20:57:34.904 263 11130.44 156.36 54841.82 88888.00 2015-09-20 20:57:35.404 263 11130.43 156.36 54841.79 88888.00 2015-09-20 20:57:35.904 263 11130.35 156.35 54841.82 88888.00 2015-09-20 20:57:36.404 263 11130.28 156.29 54841.86 88888.00 2015-09-20 20:57:36.904 263 11130.20 156.29 54841.95 88888.00 2015-09-20 20:57:37.404 263 11130.12 156.26 54841.81 88888.00 2015-09-20 20:57:37.904 263 11130.08 156.26 54841.75 88888.00 2015-09-20 20:57:38.404 263 11130.01 156.19 54841.76 88888.00 2015-09-20 20:57:38.904 263 11129.87 156.16 54841.60 88888.00 2015-09-20 20:57:39.404 263 11129.75 156.13 54841.69 88888.00 2015-09-20 20:57:39.904 263 11129.70 156.09 54841.62 88888.00 2015-09-20 20:57:40.404 263 11129.69 156.03 54841.56 88888.00 2015-09-20 20:57:40.904 263 11129.52 156.00 54841.66 88888.00 2015-09-20 20:57:41.404 263 11129.45 155.91 54841.64 88888.00 2015-09-20 20:57:41.904 263 11129.46 155.89 54841.66 88888.00 2015-09-20 20:57:42.404 263 11129.43 155.87 54841.54 88888.00 2015-09-20 20:57:42.904 263 11129.31 155.89 54841.54 88888.00 2015-09-20 20:57:43.404 263 11129.18 155.85 54841.69 88888.00 2015-09-20 20:57:43.904 263 11129.13 155.84 54841.66 88888.00 2015-09-20 20:57:44.404 263 11129.12 155.82 54841.61 88888.00 2015-09-20 20:57:44.904 263 11129.07 155.75 54841.61 88888.00 2015-09-20 20:57:45.404 263 11128.99 155.66 54841.64 88888.00 2015-09-20 20:57:45.904 263 11128.94 155.67 54841.61 88888.00 2015-09-20 20:57:46.404 263 11128.96 155.60 54841.59 88888.00 2015-09-20 20:57:46.904 263 11128.87 155.58 54841.54 88888.00 2015-09-20 20:57:47.404 263 11128.87 155.58 54841.52 88888.00 2015-09-20 20:57:47.904 263 11128.81 155.55 54841.49 88888.00 2015-09-20 20:57:48.404 263 11128.78 155.49 54841.45 88888.00 2015-09-20 20:57:48.904 263 11128.72 155.47 54841.46 88888.00 2015-09-20 20:57:49.404 263 11128.70 155.41 54841.45 88888.00 2015-09-20 20:57:49.904 263 11128.67 155.36 54841.51 88888.00 2015-09-20 20:57:50.404 263 11128.65 155.35 54841.52 88888.00 2015-09-20 20:57:50.904 263 11128.62 155.30 54841.52 88888.00 2015-09-20 20:57:51.404 263 11128.62 155.27 54841.59 88888.00 2015-09-20 20:57:51.904 263 11128.58 155.25 54841.64 88888.00 2015-09-20 20:57:52.404 263 11128.58 155.26 54841.55 88888.00 2015-09-20 20:57:52.904 263 11128.60 155.22 54841.41 88888.00 2015-09-20 20:57:53.404 263 11128.56 155.17 54841.41 88888.00 2015-09-20 20:57:53.904 263 11128.54 155.15 54841.40 88888.00 2015-09-20 20:57:54.404 263 11128.52 155.13 54841.41 88888.00 2015-09-20 20:57:54.904 263 11128.47 155.03 54841.31 88888.00 2015-09-20 20:57:55.404 263 11128.44 154.98 54841.27 88888.00 2015-09-20 20:57:55.904 263 11128.45 154.98 54841.32 88888.00 2015-09-20 20:57:56.404 263 11128.45 154.92 54841.33 88888.00 2015-09-20 20:57:56.904 263 11128.44 154.85 54841.28 88888.00 2015-09-20 20:57:57.404 263 11128.39 154.88 54841.27 88888.00 2015-09-20 20:57:57.904 263 11128.36 154.86 54841.24 88888.00 2015-09-20 20:57:58.404 263 11128.40 154.89 54841.16 88888.00 2015-09-20 20:57:58.904 263 11128.36 154.86 54841.14 88888.00 2015-09-20 20:57:59.404 263 11128.29 154.81 54841.00 88888.00 2015-09-20 20:57:59.904 263 11128.26 154.74 54841.01 88888.00 2015-09-20 20:58:00.404 263 11128.21 154.72 54841.06 88888.00 2015-09-20 20:58:00.904 263 11128.16 154.71 54841.05 88888.00 2015-09-20 20:58:01.404 263 11128.13 154.66 54840.99 88888.00 2015-09-20 20:58:01.904 263 11128.13 154.58 54840.97 88888.00 2015-09-20 20:58:02.404 263 11128.07 154.52 54840.93 88888.00 2015-09-20 20:58:02.904 263 11128.04 154.50 54840.84 88888.00 2015-09-20 20:58:03.404 263 11128.04 154.43 54840.74 88888.00 2015-09-20 20:58:03.904 263 11128.04 154.39 54840.72 88888.00 2015-09-20 20:58:04.404 263 11128.05 154.37 54840.71 88888.00 2015-09-20 20:58:04.904 263 11128.00 154.35 54840.65 88888.00 2015-09-20 20:58:05.404 263 11127.87 154.27 54840.65 88888.00 2015-09-20 20:58:05.904 263 11127.87 154.24 54840.67 88888.00 2015-09-20 20:58:06.404 263 11127.81 154.15 54840.67 88888.00 2015-09-20 20:58:06.904 263 11127.79 154.12 54840.64 88888.00 2015-09-20 20:58:07.404 263 11127.77 154.07 54840.66 88888.00 2015-09-20 20:58:07.904 263 11127.67 154.01 54840.64 88888.00 2015-09-20 20:58:08.404 263 11127.69 154.00 54840.54 88888.00 2015-09-20 20:58:08.904 263 11127.66 153.96 54840.48 88888.00 2015-09-20 20:58:09.404 263 11127.60 153.91 54840.44 88888.00 2015-09-20 20:58:09.904 263 11127.55 153.84 54840.37 88888.00 2015-09-20 20:58:10.404 263 11127.51 153.76 54840.35 88888.00 2015-09-20 20:58:10.904 263 11127.42 153.73 54840.40 88888.00 2015-09-20 20:58:11.404 263 11127.40 153.72 54840.45 88888.00 2015-09-20 20:58:11.904 263 11127.37 153.63 54840.46 88888.00 2015-09-20 20:58:12.404 263 11127.25 153.61 54840.40 88888.00 2015-09-20 20:58:12.904 263 11127.25 153.67 54840.38 88888.00 2015-09-20 20:58:13.404 263 11127.20 153.64 54840.37 88888.00 2015-09-20 20:58:13.904 263 11127.14 153.58 54840.36 88888.00 2015-09-20 20:58:14.404 263 11127.08 153.51 54840.40 88888.00 2015-09-20 20:58:14.904 263 11127.00 153.46 54840.52 88888.00 2015-09-20 20:58:15.404 263 11126.94 153.44 54840.47 88888.00 2015-09-20 20:58:15.904 263 11126.92 153.40 54840.46 88888.00 2015-09-20 20:58:16.404 263 11126.85 153.37 54840.47 88888.00 2015-09-20 20:58:16.904 263 11126.85 153.30 54840.55 88888.00 2015-09-20 20:58:17.404 263 11126.82 153.21 54840.55 88888.00 2015-09-20 20:58:17.904 263 11126.72 153.22 54840.58 88888.00 2015-09-20 20:58:18.404 263 11126.62 153.23 54840.63 88888.00 2015-09-20 20:58:18.904 263 11126.59 153.16 54840.58 88888.00 2015-09-20 20:58:19.404 263 11126.56 153.09 54840.56 88888.00 2015-09-20 20:58:19.904 263 11126.48 153.08 54840.76 88888.00 2015-09-20 20:58:20.404 263 11126.42 153.06 54841.52 88888.00 2015-09-20 20:58:20.904 263 11126.41 153.04 54841.12 88888.00 2015-09-20 20:58:21.404 263 11126.36 152.95 54841.47 88888.00 2015-09-20 20:58:21.904 263 11126.33 152.91 54842.15 88888.00 2015-09-20 20:58:22.404 263 11126.36 152.88 54842.32 88888.00 2015-09-20 20:58:22.904 263 11126.27 152.86 54842.38 88888.00 2015-09-20 20:58:23.404 263 11126.24 152.80 54842.35 88888.00 2015-09-20 20:58:23.904 263 11126.19 152.80 54841.90 88888.00 2015-09-20 20:58:24.404 263 11126.12 152.75 54840.88 88888.00 2015-09-20 20:58:24.904 263 11126.10 152.71 54840.77 88888.00 2015-09-20 20:58:25.404 263 11126.04 152.68 54840.92 88888.00 2015-09-20 20:58:25.904 263 11126.04 152.64 54840.99 88888.00 2015-09-20 20:58:26.404 263 11125.99 152.61 54840.97 88888.00 2015-09-20 20:58:26.904 263 11125.91 152.64 54841.01 88888.00 2015-09-20 20:58:27.404 263 11125.85 152.65 54840.90 88888.00 2015-09-20 20:58:27.904 263 11125.72 152.69 54841.06 88888.00 2015-09-20 20:58:28.404 263 11125.63 152.65 54841.09 88888.00 2015-09-20 20:58:28.904 263 11125.62 152.62 54841.10 88888.00 2015-09-20 20:58:29.404 263 11125.58 152.57 54841.19 88888.00 2015-09-20 20:58:29.904 263 11125.51 152.58 54841.16 88888.00 2015-09-20 20:58:30.404 263 11125.47 152.58 54841.12 88888.00 2015-09-20 20:58:30.904 263 11125.43 152.56 54841.18 88888.00 2015-09-20 20:58:31.404 263 11125.43 152.52 54841.26 88888.00 2015-09-20 20:58:31.904 263 11125.41 152.54 54841.31 88888.00 2015-09-20 20:58:32.404 263 11125.42 152.52 54841.41 88888.00 2015-09-20 20:58:32.904 263 11125.38 152.52 54841.45 88888.00 2015-09-20 20:58:33.404 263 11125.37 152.49 54841.50 88888.00 2015-09-20 20:58:33.904 263 11125.28 152.43 54841.41 88888.00 2015-09-20 20:58:34.404 263 11125.15 152.38 54841.60 88888.00 2015-09-20 20:58:34.904 263 11125.12 152.33 54841.62 88888.00 2015-09-20 20:58:35.404 263 11125.11 152.32 54841.75 88888.00 2015-09-20 20:58:35.904 263 11125.01 152.30 54842.21 88888.00 2015-09-20 20:58:36.404 263 11124.96 152.26 54842.32 88888.00 2015-09-20 20:58:36.904 263 11124.94 152.20 54842.25 88888.00 2015-09-20 20:58:37.404 263 11124.85 152.19 54841.88 88888.00 2015-09-20 20:58:37.904 263 11124.84 152.16 54841.59 88888.00 2015-09-20 20:58:38.404 263 11124.81 152.16 54841.56 88888.00 2015-09-20 20:58:38.904 263 11124.70 152.13 54841.64 88888.00 2015-09-20 20:58:39.404 263 11124.65 152.07 54841.77 88888.00 2015-09-20 20:58:39.904 263 11124.59 152.01 54841.86 88888.00 2015-09-20 20:58:40.404 263 11124.55 151.99 54841.88 88888.00 2015-09-20 20:58:40.904 263 11124.49 151.99 54841.88 88888.00 2015-09-20 20:58:41.404 263 11124.42 151.96 54841.87 88888.00 2015-09-20 20:58:41.904 263 11124.33 151.95 54841.94 88888.00 2015-09-20 20:58:42.404 263 11124.28 151.92 54841.94 88888.00 2015-09-20 20:58:42.904 263 11124.19 151.84 54841.88 88888.00 2015-09-20 20:58:43.404 263 11124.19 151.82 54841.94 88888.00 2015-09-20 20:58:43.904 263 11124.16 151.76 54841.90 88888.00 2015-09-20 20:58:44.404 263 11124.08 151.76 54841.88 88888.00 2015-09-20 20:58:44.904 263 11124.05 151.75 54841.85 88888.00 2015-09-20 20:58:45.404 263 11124.01 151.71 54841.85 88888.00 2015-09-20 20:58:45.904 263 11123.98 151.68 54841.86 88888.00 2015-09-20 20:58:46.404 263 11123.84 151.59 54841.90 88888.00 2015-09-20 20:58:46.904 263 11123.77 151.56 54841.96 88888.00 2015-09-20 20:58:47.404 263 11123.76 151.61 54841.98 88888.00 2015-09-20 20:58:47.904 263 11123.68 151.59 54842.04 88888.00 2015-09-20 20:58:48.404 263 11123.63 151.55 54842.17 88888.00 2015-09-20 20:58:48.904 263 11123.53 151.45 54842.11 88888.00 2015-09-20 20:58:49.404 263 11123.47 151.39 54842.12 88888.00 2015-09-20 20:58:49.904 263 11123.45 151.33 54842.04 88888.00 2015-09-20 20:58:50.404 263 11123.34 151.27 54842.06 88888.00 2015-09-20 20:58:50.904 263 11123.32 151.21 54841.99 88888.00 2015-09-20 20:58:51.404 263 11123.25 151.16 54842.07 88888.00 2015-09-20 20:58:51.904 263 11123.17 151.11 54842.08 88888.00 2015-09-20 20:58:52.404 263 11123.07 151.08 54842.17 88888.00 2015-09-20 20:58:52.904 263 11123.00 151.04 54842.21 88888.00 2015-09-20 20:58:53.404 263 11123.02 151.02 54842.08 88888.00 2015-09-20 20:58:53.904 263 11122.95 150.91 54842.08 88888.00 2015-09-20 20:58:54.404 263 11122.87 150.80 54842.21 88888.00 2015-09-20 20:58:54.904 263 11122.81 150.78 54842.26 88888.00 2015-09-20 20:58:55.404 263 11122.77 150.76 54842.26 88888.00 2015-09-20 20:58:55.904 263 11122.67 150.75 54842.28 88888.00 2015-09-20 20:58:56.404 263 11122.65 150.67 54842.26 88888.00 2015-09-20 20:58:56.904 263 11122.60 150.66 54842.26 88888.00 2015-09-20 20:58:57.404 263 11122.53 150.61 54842.25 88888.00 2015-09-20 20:58:57.904 263 11122.53 150.55 54842.25 88888.00 2015-09-20 20:58:58.404 263 11122.43 150.47 54842.26 88888.00 2015-09-20 20:58:58.904 263 11122.34 150.46 54842.25 88888.00 2015-09-20 20:58:59.404 263 11122.27 150.37 54842.22 88888.00 2015-09-20 20:58:59.904 263 11122.24 150.28 54842.19 88888.00 2015-09-20 20:59:00.404 263 11122.20 150.24 54842.25 88888.00 2015-09-20 20:59:00.904 263 11122.17 150.20 54842.20 88888.00 2015-09-20 20:59:01.404 263 11122.08 150.18 54842.23 88888.00 2015-09-20 20:59:01.904 263 11122.08 150.10 54842.25 88888.00 2015-09-20 20:59:02.404 263 11122.07 150.11 54842.31 88888.00 2015-09-20 20:59:02.904 263 11122.02 150.04 54842.34 88888.00 2015-09-20 20:59:03.404 263 11121.91 149.92 54842.37 88888.00 2015-09-20 20:59:03.904 263 11121.89 149.83 54842.40 88888.00 2015-09-20 20:59:04.404 263 11121.86 149.79 54842.43 88888.00 2015-09-20 20:59:04.904 263 11121.76 149.74 54842.42 88888.00 2015-09-20 20:59:05.404 263 11121.78 149.70 54842.45 88888.00 2015-09-20 20:59:05.904 263 11121.70 149.62 54842.41 88888.00 2015-09-20 20:59:06.404 263 11121.66 149.60 54842.43 88888.00 2015-09-20 20:59:06.904 263 11121.60 149.59 54842.47 88888.00 2015-09-20 20:59:07.404 263 11121.51 149.56 54842.45 88888.00 2015-09-20 20:59:07.904 263 11121.46 149.51 54842.56 88888.00 2015-09-20 20:59:08.404 263 11121.47 149.45 54842.68 88888.00 2015-09-20 20:59:08.904 263 11121.46 149.36 54842.66 88888.00 2015-09-20 20:59:09.404 263 11121.35 149.26 54842.67 88888.00 2015-09-20 20:59:09.904 263 11121.29 149.24 54842.65 88888.00 2015-09-20 20:59:10.404 263 11121.34 149.17 54842.61 88888.00 2015-09-20 20:59:10.904 263 11121.28 149.10 54842.58 88888.00 2015-09-20 20:59:11.404 263 11121.24 149.02 54842.57 88888.00 2015-09-20 20:59:11.904 263 11121.18 148.99 54842.54 88888.00 2015-09-20 20:59:12.404 263 11121.12 148.89 54842.66 88888.00 2015-09-20 20:59:12.904 263 11121.07 148.81 54842.70 88888.00 2015-09-20 20:59:13.404 263 11121.09 148.75 54842.75 88888.00 2015-09-20 20:59:13.904 263 11121.04 148.63 54842.74 88888.00 2015-09-20 20:59:14.404 263 11120.96 148.56 54842.74 88888.00 2015-09-20 20:59:14.904 263 11120.92 148.51 54842.80 88888.00 2015-09-20 20:59:15.404 263 11120.89 148.43 54842.81 88888.00 2015-09-20 20:59:15.904 263 11120.88 148.35 54842.85 88888.00 2015-09-20 20:59:16.404 263 11120.87 148.26 54842.91 88888.00 2015-09-20 20:59:16.904 263 11120.72 148.16 54842.90 88888.00 2015-09-20 20:59:17.404 263 11120.66 148.10 54842.93 88888.00 2015-09-20 20:59:17.904 263 11120.66 148.05 54842.95 88888.00 2015-09-20 20:59:18.404 263 11120.65 147.98 54843.02 88888.00 2015-09-20 20:59:18.904 263 11120.56 147.93 54843.05 88888.00 2015-09-20 20:59:19.404 263 11120.46 147.84 54843.13 88888.00 2015-09-20 20:59:19.904 263 11120.44 147.78 54843.16 88888.00 2015-09-20 20:59:20.404 263 11120.34 147.70 54843.17 88888.00 2015-09-20 20:59:20.904 263 11120.25 147.60 54843.26 88888.00 2015-09-20 20:59:21.404 263 11120.18 147.53 54843.20 88888.00 2015-09-20 20:59:21.904 263 11120.06 147.51 54843.11 88888.00 2015-09-20 20:59:22.404 263 11120.04 147.47 54843.35 88888.00 2015-09-20 20:59:22.904 263 11119.97 147.38 54843.44 88888.00 2015-09-20 20:59:23.404 263 11119.88 147.23 54843.53 88888.00 2015-09-20 20:59:23.904 263 11119.78 147.21 54843.64 88888.00 2015-09-20 20:59:24.404 263 11119.66 147.21 54843.74 88888.00 2015-09-20 20:59:24.904 263 11119.57 147.11 54843.82 88888.00 2015-09-20 20:59:25.404 263 11119.48 147.04 54843.89 88888.00 2015-09-20 20:59:25.904 263 11119.37 146.96 54843.93 88888.00 2015-09-20 20:59:26.404 263 11119.26 146.89 54844.03 88888.00 2015-09-20 20:59:26.904 263 11119.20 146.83 54843.96 88888.00 2015-09-20 20:59:27.404 263 11119.08 146.83 54843.93 88888.00 2015-09-20 20:59:27.904 263 11119.03 146.81 54844.12 88888.00 2015-09-20 20:59:28.404 263 11118.98 146.77 54844.09 88888.00 2015-09-20 20:59:28.904 263 11118.87 146.80 54844.27 88888.00 2015-09-20 20:59:29.404 263 11118.77 146.77 54844.36 88888.00 2015-09-20 20:59:29.904 263 11118.66 146.72 54844.43 88888.00 2015-09-20 20:59:30.404 263 11118.53 146.70 54844.49 88888.00 2015-09-20 20:59:30.904 263 11118.41 146.56 54844.53 88888.00 2015-09-20 20:59:31.404 263 11118.32 146.53 54844.65 88888.00 2015-09-20 20:59:31.904 263 11118.22 146.49 54844.80 88888.00 2015-09-20 20:59:32.404 263 11118.11 146.44 54844.82 88888.00 2015-09-20 20:59:32.904 263 11118.00 146.37 54844.87 88888.00 2015-09-20 20:59:33.404 263 11117.90 146.32 54844.94 88888.00 2015-09-20 20:59:33.904 263 11117.73 146.30 54844.98 88888.00 2015-09-20 20:59:34.404 263 11117.73 146.28 54845.03 88888.00 2015-09-20 20:59:34.904 263 11117.60 146.30 54845.15 88888.00 2015-09-20 20:59:35.404 263 11117.55 146.31 54845.20 88888.00 2015-09-20 20:59:35.904 263 11117.52 146.33 54845.24 88888.00 2015-09-20 20:59:36.404 263 11117.41 146.33 54845.42 88888.00 2015-09-20 20:59:36.904 263 11117.34 146.28 54845.55 88888.00 2015-09-20 20:59:37.404 263 11117.21 146.27 54845.61 88888.00 2015-09-20 20:59:37.904 263 11117.16 146.22 54845.61 88888.00 2015-09-20 20:59:38.404 263 11117.02 146.19 54845.66 88888.00 2015-09-20 20:59:38.904 263 11116.97 146.19 54845.67 88888.00 2015-09-20 20:59:39.404 263 11116.90 146.11 54845.75 88888.00 2015-09-20 20:59:39.904 263 11116.79 146.10 54845.76 88888.00 2015-09-20 20:59:40.404 263 11116.65 146.11 54845.81 88888.00 2015-09-20 20:59:40.904 263 11116.59 146.04 54845.92 88888.00 2015-09-20 20:59:41.404 263 11116.55 145.96 54845.92 88888.00 2015-09-20 20:59:41.904 263 11116.48 145.93 54846.03 88888.00 2015-09-20 20:59:42.404 263 11116.43 145.87 54846.11 88888.00 2015-09-20 20:59:42.904 263 11116.37 145.85 54846.06 88888.00 2015-09-20 20:59:43.404 263 11116.27 145.84 54846.69 88888.00 2015-09-20 20:59:43.904 263 11116.18 145.81 54847.32 88888.00 2015-09-20 20:59:44.404 263 11116.17 145.77 54847.68 88888.00 2015-09-20 20:59:44.904 263 11116.13 145.68 54847.74 88888.00 2015-09-20 20:59:45.404 263 11116.08 145.70 54847.82 88888.00 2015-09-20 20:59:45.904 263 11116.00 145.68 54847.81 88888.00 2015-09-20 20:59:46.404 263 11115.93 145.64 54847.87 88888.00 2015-09-20 20:59:46.904 263 11115.84 145.57 54847.54 88888.00 2015-09-20 20:59:47.404 263 11115.77 145.50 54846.63 88888.00 2015-09-20 20:59:47.904 263 11115.71 145.46 54846.42 88888.00 2015-09-20 20:59:48.404 263 11115.63 145.46 54846.51 88888.00 2015-09-20 20:59:48.904 263 11115.59 145.45 54846.52 88888.00 2015-09-20 20:59:49.404 263 11115.58 145.38 54846.34 88888.00 2015-09-20 20:59:49.904 263 11115.53 145.25 54846.49 88888.00 2015-09-20 20:59:50.404 263 11115.45 145.18 54846.63 88888.00 2015-09-20 20:59:50.904 263 11115.44 145.14 54846.59 88888.00 2015-09-20 20:59:51.404 263 11115.40 145.06 54846.72 88888.00 2015-09-20 20:59:51.904 263 11115.38 145.02 54846.82 88888.00 2015-09-20 20:59:52.404 263 11115.29 145.01 54846.82 88888.00 2015-09-20 20:59:52.904 263 11115.23 144.94 54846.90 88888.00 2015-09-20 20:59:53.404 263 11115.21 144.89 54846.94 88888.00 2015-09-20 20:59:53.904 263 11115.14 144.86 54846.97 88888.00 2015-09-20 20:59:54.404 263 11115.09 144.78 54846.96 88888.00 2015-09-20 20:59:54.904 263 11115.03 144.72 54846.95 88888.00 2015-09-20 20:59:55.404 263 11115.02 144.69 54846.95 88888.00 2015-09-20 20:59:55.904 263 11114.96 144.62 54846.84 88888.00 2015-09-20 20:59:56.404 263 11114.92 144.56 54846.86 88888.00 2015-09-20 20:59:56.904 263 11114.91 144.49 54846.90 88888.00 2015-09-20 20:59:57.404 263 11114.90 144.43 54847.07 88888.00 2015-09-20 20:59:57.904 263 11114.91 144.29 54847.06 88888.00 2015-09-20 20:59:58.404 263 11114.86 144.21 54847.10 88888.00 2015-09-20 20:59:58.904 263 11114.77 144.18 54847.11 88888.00 2015-09-20 20:59:59.404 263 11114.71 144.16 54847.10 88888.00 2015-09-20 20:59:59.904 263 11114.65 144.09 54847.12 88888.00 2015-09-20 21:00:00.404 263 11114.62 144.00 54847.17 88888.00 2015-09-20 21:00:00.904 263 11114.61 144.02 54847.21 88888.00 2015-09-20 21:00:01.404 263 11114.57 144.03 54847.11 88888.00 2015-09-20 21:00:01.904 263 11114.50 143.96 54846.93 88888.00 2015-09-20 21:00:02.404 263 11114.41 143.87 54846.88 88888.00 2015-09-20 21:00:02.904 263 11114.34 143.82 54846.97 88888.00 2015-09-20 21:00:03.404 263 11114.30 143.75 54847.22 88888.00 2015-09-20 21:00:03.904 263 11114.29 143.75 54847.15 88888.00 2015-09-20 21:00:04.404 263 11114.24 143.66 54847.17 88888.00 2015-09-20 21:00:04.904 263 11114.22 143.58 54847.26 88888.00 2015-09-20 21:00:05.404 263 11114.20 143.52 54847.25 88888.00 2015-09-20 21:00:05.904 263 11114.06 143.52 54847.22 88888.00 2015-09-20 21:00:06.404 263 11113.99 143.45 54847.15 88888.00 2015-09-20 21:00:06.904 263 11113.96 143.40 54847.22 88888.00 2015-09-20 21:00:07.404 263 11113.88 143.35 54847.33 88888.00 2015-09-20 21:00:07.904 263 11113.81 143.28 54847.29 88888.00 2015-09-20 21:00:08.404 263 11113.78 143.24 54847.22 88888.00 2015-09-20 21:00:08.904 263 11113.72 143.19 54847.22 88888.00 2015-09-20 21:00:09.404 263 11113.67 143.12 54847.25 88888.00 2015-09-20 21:00:09.904 263 11113.60 143.09 54847.21 88888.00 2015-09-20 21:00:10.404 263 11113.52 143.05 54847.28 88888.00 2015-09-20 21:00:10.904 263 11113.47 143.03 54847.38 88888.00 2015-09-20 21:00:11.404 263 11113.39 142.93 54847.34 88888.00 2015-09-20 21:00:11.904 263 11113.34 142.86 54847.32 88888.00 2015-09-20 21:00:12.404 263 11113.29 142.82 54847.34 88888.00 2015-09-20 21:00:12.904 263 11113.20 142.72 54847.33 88888.00 2015-09-20 21:00:13.404 263 11113.12 142.69 54847.33 88888.00 2015-09-20 21:00:13.904 263 11113.14 142.68 54847.32 88888.00 2015-09-20 21:00:14.404 263 11113.02 142.64 54847.38 88888.00 2015-09-20 21:00:14.904 263 11112.99 142.60 54847.47 88888.00 2015-09-20 21:00:15.404 263 11112.95 142.60 54847.41 88888.00 2015-09-20 21:00:15.904 263 11112.87 142.57 54847.25 88888.00 2015-09-20 21:00:16.404 263 11112.84 142.56 54847.28 88888.00 2015-09-20 21:00:16.904 263 11112.79 142.46 54847.47 88888.00 2015-09-20 21:00:17.404 263 11112.71 142.40 54847.49 88888.00 2015-09-20 21:00:17.904 263 11112.66 142.40 54847.49 88888.00 2015-09-20 21:00:18.404 263 11112.60 142.40 54847.43 88888.00 2015-09-20 21:00:18.904 263 11112.52 142.35 54847.47 88888.00 2015-09-20 21:00:19.404 263 11112.56 142.33 54847.48 88888.00 2015-09-20 21:00:19.904 263 11112.53 142.31 54847.48 88888.00 2015-09-20 21:00:20.404 263 11112.50 142.29 54847.52 88888.00 2015-09-20 21:00:20.904 263 11112.41 142.26 54847.64 88888.00 2015-09-20 21:00:21.404 263 11112.36 142.13 54847.57 88888.00 2015-09-20 21:00:21.904 263 11112.27 142.06 54847.58 88888.00 2015-09-20 21:00:22.404 263 11112.30 142.06 54847.59 88888.00 2015-09-20 21:00:22.904 263 11112.27 142.05 54847.52 88888.00 2015-09-20 21:00:23.404 263 11112.21 141.99 54846.73 88888.00 2015-09-20 21:00:23.904 263 11112.24 141.96 54847.05 88888.00 2015-09-20 21:00:24.404 263 11112.20 141.91 54847.46 88888.00 2015-09-20 21:00:24.904 263 11112.16 141.84 54847.47 88888.00 2015-09-20 21:00:25.404 263 11112.15 141.81 54847.45 88888.00 2015-09-20 21:00:25.904 263 11112.13 141.79 54847.59 88888.00 2015-09-20 21:00:26.404 263 11112.08 141.73 54847.65 88888.00 2015-09-20 21:00:26.904 263 11112.08 141.68 54847.57 88888.00 2015-09-20 21:00:27.404 263 11112.13 141.72 54847.47 88888.00 2015-09-20 21:00:27.904 263 11112.13 141.72 54847.51 88888.00 2015-09-20 21:00:28.404 263 11112.16 141.67 54847.48 88888.00 2015-09-20 21:00:28.904 263 11112.13 141.67 54847.43 88888.00 2015-09-20 21:00:29.404 263 11112.01 141.65 54847.48 88888.00 2015-09-20 21:00:29.904 263 11111.99 141.60 54847.43 88888.00 2015-09-20 21:00:30.404 263 11112.00 141.51 54847.41 88888.00 2015-09-20 21:00:30.904 263 11111.95 141.48 54847.41 88888.00 2015-09-20 21:00:31.404 263 11111.98 141.48 54847.41 88888.00 2015-09-20 21:00:31.904 263 11112.05 141.48 54847.39 88888.00 2015-09-20 21:00:32.404 263 11112.01 141.45 54847.38 88888.00 2015-09-20 21:00:32.904 263 11112.10 141.37 54847.39 88888.00 2015-09-20 21:00:33.404 263 11112.04 141.30 54846.99 88888.00 2015-09-20 21:00:33.904 263 11111.99 141.28 54846.18 88888.00 2015-09-20 21:00:34.404 263 11111.97 141.24 54845.93 88888.00 2015-09-20 21:00:34.904 263 11111.93 141.20 54845.98 88888.00 2015-09-20 21:00:35.404 263 11111.99 141.20 54846.24 88888.00 2015-09-20 21:00:35.904 263 11111.92 141.16 54847.16 88888.00 2015-09-20 21:00:36.404 263 11111.84 141.13 54847.33 88888.00 2015-09-20 21:00:36.904 263 11111.82 141.12 54847.37 88888.00 2015-09-20 21:00:37.404 263 11111.87 141.05 54847.35 88888.00 2015-09-20 21:00:37.904 263 11111.87 140.99 54847.32 88888.00 2015-09-20 21:00:38.404 263 11111.84 140.92 54847.28 88888.00 2015-09-20 21:00:38.904 263 11111.84 140.94 54847.31 88888.00 2015-09-20 21:00:39.404 263 11111.84 140.90 54847.35 88888.00 2015-09-20 21:00:39.904 263 11111.80 140.84 54847.37 88888.00 2015-09-20 21:00:40.404 263 11111.80 140.87 54847.41 88888.00 2015-09-20 21:00:40.904 263 11111.73 140.87 54847.37 88888.00 2015-09-20 21:00:41.404 263 11111.72 140.81 54847.30 88888.00 2015-09-20 21:00:41.904 263 11111.76 140.81 54847.26 88888.00 2015-09-20 21:00:42.404 263 11111.74 140.81 54847.29 88888.00 2015-09-20 21:00:42.904 263 11111.73 140.81 54847.22 88888.00 2015-09-20 21:00:43.404 263 11111.71 140.77 54847.16 88888.00 2015-09-20 21:00:43.904 263 11111.68 140.77 54847.23 88888.00 2015-09-20 21:00:44.404 263 11111.69 140.75 54847.25 88888.00 2015-09-20 21:00:44.904 263 11111.69 140.70 54847.22 88888.00 2015-09-20 21:00:45.404 263 11111.66 140.65 54847.14 88888.00 2015-09-20 21:00:45.904 263 11111.64 140.69 54847.13 88888.00 2015-09-20 21:00:46.404 263 11111.64 140.66 54847.19 88888.00 2015-09-20 21:00:46.904 263 11111.62 140.58 54847.05 88888.00 2015-09-20 21:00:47.404 263 11111.59 140.52 54847.00 88888.00 2015-09-20 21:00:47.904 263 11111.58 140.48 54847.02 88888.00 2015-09-20 21:00:48.404 263 11111.58 140.47 54847.03 88888.00 2015-09-20 21:00:48.904 263 11111.57 140.47 54847.03 88888.00 2015-09-20 21:00:49.404 263 11111.52 140.48 54846.93 88888.00 2015-09-20 21:00:49.904 263 11111.47 140.46 54846.96 88888.00 2015-09-20 21:00:50.404 263 11111.41 140.42 54847.05 88888.00 2015-09-20 21:00:50.904 263 11111.38 140.41 54847.06 88888.00 2015-09-20 21:00:51.404 263 11111.36 140.38 54847.04 88888.00 2015-09-20 21:00:51.904 263 11111.31 140.35 54846.99 88888.00 2015-09-20 21:00:52.404 263 11111.32 140.36 54846.91 88888.00 2015-09-20 21:00:52.904 263 11111.31 140.38 54846.85 88888.00 2015-09-20 21:00:53.404 263 11111.29 140.40 54846.85 88888.00 2015-09-20 21:00:53.904 263 11111.25 140.39 54846.81 88888.00 2015-09-20 21:00:54.404 263 11111.19 140.35 54846.91 88888.00 2015-09-20 21:00:54.904 263 11111.17 140.38 54846.84 88888.00 2015-09-20 21:00:55.404 263 11111.16 140.36 54846.85 88888.00 2015-09-20 21:00:55.904 263 11111.15 140.38 54846.80 88888.00 2015-09-20 21:00:56.404 263 11111.11 140.35 54846.69 88888.00 2015-09-20 21:00:56.904 263 11111.05 140.32 54846.63 88888.00 2015-09-20 21:00:57.404 263 11111.07 140.36 54846.72 88888.00 2015-09-20 21:00:57.904 263 11111.11 140.33 54846.71 88888.00 2015-09-20 21:00:58.404 263 11111.06 140.30 54846.68 88888.00 2015-09-20 21:00:58.904 263 11111.01 140.22 54846.63 88888.00 2015-09-20 21:00:59.404 263 11111.01 140.21 54846.68 88888.00 2015-09-20 21:00:59.904 263 11111.07 140.24 54846.61 88888.00 2015-09-20 21:01:00.405 263 11111.11 140.23 54846.61 88888.00 2015-09-20 21:01:00.905 263 11111.09 140.29 54846.58 88888.00 2015-09-20 21:01:01.405 263 11111.03 140.29 54846.51 88888.00 2015-09-20 21:01:01.905 263 11111.06 140.29 54846.49 88888.00 2015-09-20 21:01:02.405 263 11111.07 140.29 54846.45 88888.00 2015-09-20 21:01:02.905 263 11111.10 140.31 54846.44 88888.00 2015-09-20 21:01:03.405 263 11111.10 140.30 54846.32 88888.00 2015-09-20 21:01:03.905 263 11111.10 140.28 54846.17 88888.00 2015-09-20 21:01:04.405 263 11111.15 140.29 54846.12 88888.00 2015-09-20 21:01:04.905 263 11111.19 140.23 54846.69 88888.00 2015-09-20 21:01:05.405 263 11111.20 140.20 54847.10 88888.00 2015-09-20 21:01:05.905 263 11111.24 140.16 54846.35 88888.00 2015-09-20 21:01:06.405 263 11111.22 140.19 54845.83 88888.00 2015-09-20 21:01:06.905 263 11111.24 140.19 54845.58 88888.00 2015-09-20 21:01:07.405 263 11111.27 140.11 54845.57 88888.00 2015-09-20 21:01:07.905 263 11111.22 140.19 54845.52 88888.00 2015-09-20 21:01:08.405 263 11111.20 140.16 54845.39 88888.00 2015-09-20 21:01:08.905 263 11111.20 140.15 54845.31 88888.00 2015-09-20 21:01:09.405 263 11111.14 140.13 54845.21 88888.00 2015-09-20 21:01:09.905 263 11111.10 140.10 54845.10 88888.00 2015-09-20 21:01:10.405 263 11111.09 140.18 54845.13 88888.00 2015-09-20 21:01:10.905 263 11111.06 140.28 54845.14 88888.00 2015-09-20 21:01:11.405 263 11111.11 140.32 54845.10 88888.00 2015-09-20 21:01:11.905 263 11111.15 140.33 54844.96 88888.00 2015-09-20 21:01:12.405 263 11111.17 140.39 54844.84 88888.00 2015-09-20 21:01:12.905 263 11111.16 140.48 54844.86 88888.00 2015-09-20 21:01:13.405 263 11111.22 140.53 54844.88 88888.00 2015-09-20 21:01:13.905 263 11111.30 140.50 54844.88 88888.00 2015-09-20 21:01:14.405 263 11111.37 140.50 54844.76 88888.00 2015-09-20 21:01:14.905 263 11111.43 140.49 54844.73 88888.00 2015-09-20 21:01:15.405 263 11111.48 140.55 54844.73 88888.00 2015-09-20 21:01:15.905 263 11111.51 140.54 54844.76 88888.00 2015-09-20 21:01:16.405 263 11111.57 140.56 54844.69 88888.00 2015-09-20 21:01:16.905 263 11111.64 140.61 54844.60 88888.00 2015-09-20 21:01:17.405 263 11111.69 140.59 54844.51 88888.00 2015-09-20 21:01:17.905 263 11111.76 140.56 54844.34 88888.00 2015-09-20 21:01:18.405 263 11111.74 140.54 54844.24 88888.00 2015-09-20 21:01:18.905 263 11111.79 140.52 54844.56 88888.00 2015-09-20 21:01:19.405 263 11111.85 140.49 54845.37 88888.00 2015-09-20 21:01:19.905 263 11111.94 140.50 54845.52 88888.00 2015-09-20 21:01:20.405 263 11111.97 140.56 54845.52 88888.00 2015-09-20 21:01:20.905 263 11112.03 140.57 54845.45 88888.00 2015-09-20 21:01:21.405 263 11112.14 140.56 54845.32 88888.00 2015-09-20 21:01:21.905 263 11112.20 140.57 54845.07 88888.00 2015-09-20 21:01:22.405 263 11112.19 140.59 54844.96 88888.00 2015-09-20 21:01:22.905 263 11112.25 140.66 54843.98 88888.00 2015-09-20 21:01:23.405 263 11112.30 140.67 54843.45 88888.00 2015-09-20 21:01:23.905 263 11112.31 140.71 54843.56 88888.00 2015-09-20 21:01:24.405 263 11112.44 140.71 54843.57 88888.00 2015-09-20 21:01:24.905 263 11112.46 140.74 54843.47 88888.00 2015-09-20 21:01:25.405 263 11112.50 140.80 54843.42 88888.00 2015-09-20 21:01:25.905 263 11112.65 140.81 54843.35 88888.00 2015-09-20 21:01:26.405 263 11112.74 140.81 54843.26 88888.00 2015-09-20 21:01:26.905 263 11112.77 140.83 54843.17 88888.00 2015-09-20 21:01:27.405 263 11112.83 140.84 54843.12 88888.00 2015-09-20 21:01:27.905 263 11112.91 140.88 54843.10 88888.00 2015-09-20 21:01:28.405 263 11112.92 140.94 54843.08 88888.00 2015-09-20 21:01:28.905 263 11112.98 140.98 54843.04 88888.00 2015-09-20 21:01:29.405 263 11113.12 140.96 54842.93 88888.00 2015-09-20 21:01:29.905 263 11113.18 141.06 54842.86 88888.00 2015-09-20 21:01:30.405 263 11113.29 141.08 54842.83 88888.00 2015-09-20 21:01:30.905 263 11113.35 141.13 54842.72 88888.00 2015-09-20 21:01:31.405 263 11113.44 141.12 54842.66 88888.00 2015-09-20 21:01:31.905 263 11113.51 141.16 54842.64 88888.00 2015-09-20 21:01:32.405 263 11113.60 141.21 54842.60 88888.00 2015-09-20 21:01:32.905 263 11113.66 141.24 54842.58 88888.00 2015-09-20 21:01:33.405 263 11113.76 141.25 54842.43 88888.00 2015-09-20 21:01:33.905 263 11113.81 141.24 54842.46 88888.00 2015-09-20 21:01:34.405 263 11113.86 141.26 54842.33 88888.00 2015-09-20 21:01:34.905 263 11113.94 141.30 54842.31 88888.00 2015-09-20 21:01:35.405 263 11114.02 141.38 54842.22 88888.00 2015-09-20 21:01:35.905 263 11114.04 141.34 54842.23 88888.00 2015-09-20 21:01:36.405 263 11114.13 141.40 54842.15 88888.00 2015-09-20 21:01:36.905 263 11114.22 141.41 54842.04 88888.00 2015-09-20 21:01:37.405 263 11114.31 141.41 54841.96 88888.00 2015-09-20 21:01:37.905 263 11114.36 141.45 54841.88 88888.00 2015-09-20 21:01:38.405 263 11114.38 141.53 54841.86 88888.00 2015-09-20 21:01:38.905 263 11114.44 141.62 54841.76 88888.00 2015-09-20 21:01:39.405 263 11114.46 141.65 54841.72 88888.00 2015-09-20 21:01:39.905 263 11114.55 141.72 54841.70 88888.00 2015-09-20 21:01:40.405 263 11114.64 141.80 54841.73 88888.00 2015-09-20 21:01:40.905 263 11114.66 141.79 54841.71 88888.00 2015-09-20 21:01:41.405 263 11114.75 141.85 54841.64 88888.00 2015-09-20 21:01:41.905 263 11114.83 141.93 54841.60 88888.00 2015-09-20 21:01:42.405 263 11114.83 142.06 54841.59 88888.00 2015-09-20 21:01:42.905 263 11115.02 142.09 54841.55 88888.00 2015-09-20 21:01:43.405 263 11115.06 142.16 54841.52 88888.00 2015-09-20 21:01:43.905 263 11115.14 142.21 54841.42 88888.00 2015-09-20 21:01:44.405 263 11115.24 142.25 54841.34 88888.00 2015-09-20 21:01:44.905 263 11115.32 142.35 54841.24 88888.00 2015-09-20 21:01:45.405 263 11115.30 142.46 54841.23 88888.00 2015-09-20 21:01:45.905 263 11115.35 142.50 54841.18 88888.00 2015-09-20 21:01:46.405 263 11115.40 142.58 54841.17 88888.00 2015-09-20 21:01:46.905 263 11115.44 142.64 54841.14 88888.00 2015-09-20 21:01:47.405 263 11115.50 142.72 54841.05 88888.00 2015-09-20 21:01:47.905 263 11115.55 142.76 54841.00 88888.00 2015-09-20 21:01:48.405 263 11115.53 142.85 54841.00 88888.00 2015-09-20 21:01:48.905 263 11115.58 142.91 54840.96 88888.00 2015-09-20 21:01:49.405 263 11115.67 142.93 54840.91 88888.00 2015-09-20 21:01:49.905 263 11115.79 142.99 54840.85 88888.00 2015-09-20 21:01:50.405 263 11115.80 143.08 54840.77 88888.00 2015-09-20 21:01:50.905 263 11115.85 143.11 54840.74 88888.00 2015-09-20 21:01:51.405 263 11115.90 143.17 54840.76 88888.00 2015-09-20 21:01:51.905 263 11116.00 143.25 54840.65 88888.00 2015-09-20 21:01:52.405 263 11116.06 143.33 54840.64 88888.00 2015-09-20 21:01:52.905 263 11116.13 143.34 54840.58 88888.00 2015-09-20 21:01:53.405 263 11116.23 143.42 54840.54 88888.00 2015-09-20 21:01:53.905 263 11116.28 143.51 54840.42 88888.00 2015-09-20 21:01:54.405 263 11116.36 143.48 54840.33 88888.00 2015-09-20 21:01:54.905 263 11116.39 143.50 54840.23 88888.00 2015-09-20 21:01:55.405 263 11116.40 143.54 54840.15 88888.00 2015-09-20 21:01:55.905 263 11116.47 143.61 54840.06 88888.00 2015-09-20 21:01:56.405 263 11116.54 143.67 54840.01 88888.00 2015-09-20 21:01:56.905 263 11116.59 143.73 54840.06 88888.00 2015-09-20 21:01:57.405 263 11116.68 143.75 54840.01 88888.00 2015-09-20 21:01:57.905 263 11116.69 143.80 54839.95 88888.00 2015-09-20 21:01:58.405 263 11116.65 143.86 54839.88 88888.00 2015-09-20 21:01:58.905 263 11116.73 143.92 54839.80 88888.00 2015-09-20 21:01:59.405 263 11116.79 143.93 54839.75 88888.00 2015-09-20 21:01:59.905 263 11116.85 143.99 54839.74 88888.00 2015-09-20 21:02:00.405 263 11116.91 144.02 54839.67 88888.00 2015-09-20 21:02:00.905 263 11117.05 144.08 54839.58 88888.00 2015-09-20 21:02:01.405 263 11117.17 144.11 54839.50 88888.00 2015-09-20 21:02:01.905 263 11117.27 144.20 54839.54 88888.00 2015-09-20 21:02:02.405 263 11117.22 144.26 54839.61 88888.00 2015-09-20 21:02:02.905 263 11117.23 144.32 54839.77 88888.00 2015-09-20 21:02:03.405 263 11117.32 144.30 54839.83 88888.00 2015-09-20 21:02:03.905 263 11117.41 144.32 54839.70 88888.00 2015-09-20 21:02:04.405 263 11117.46 144.29 54839.57 88888.00 2015-09-20 21:02:04.905 263 11117.49 144.33 54839.47 88888.00 2015-09-20 21:02:05.405 263 11117.53 144.36 54839.50 88888.00 2015-09-20 21:02:05.905 263 11117.55 144.41 54839.41 88888.00 2015-09-20 21:02:06.405 263 11117.63 144.43 54838.92 88888.00 2015-09-20 21:02:06.905 263 11117.73 144.43 54838.63 88888.00 2015-09-20 21:02:07.405 263 11117.78 144.47 54838.56 88888.00 2015-09-20 21:02:07.905 263 11117.83 144.51 54838.65 88888.00 2015-09-20 21:02:08.405 263 11117.89 144.55 54838.74 88888.00 2015-09-20 21:02:08.905 263 11117.95 144.58 54838.70 88888.00 2015-09-20 21:02:09.405 263 11118.00 144.56 54838.69 88888.00 2015-09-20 21:02:09.905 263 11118.07 144.64 54838.59 88888.00 2015-09-20 21:02:10.405 263 11118.11 144.56 54838.48 88888.00 2015-09-20 21:02:10.905 263 11118.22 144.60 54838.52 88888.00 2015-09-20 21:02:11.405 263 11118.26 144.63 54838.45 88888.00 2015-09-20 21:02:11.905 263 11118.32 144.63 54838.45 88888.00 2015-09-20 21:02:12.405 263 11118.37 144.68 54838.38 88888.00 2015-09-20 21:02:12.905 263 11118.40 144.72 54838.29 88888.00 2015-09-20 21:02:13.405 263 11118.41 144.72 54838.26 88888.00 2015-09-20 21:02:13.905 263 11118.51 144.72 54838.17 88888.00 2015-09-20 21:02:14.405 263 11118.52 144.75 54838.11 88888.00 2015-09-20 21:02:14.905 263 11118.56 144.79 54838.10 88888.00 2015-09-20 21:02:15.405 263 11118.61 144.81 54838.10 88888.00 2015-09-20 21:02:15.905 263 11118.69 144.87 54838.11 88888.00 2015-09-20 21:02:16.405 263 11118.78 144.87 54838.07 88888.00 2015-09-20 21:02:16.905 263 11118.85 144.88 54838.02 88888.00 2015-09-20 21:02:17.405 263 11118.93 144.92 54838.02 88888.00 2015-09-20 21:02:17.905 263 11118.96 144.97 54838.02 88888.00 2015-09-20 21:02:18.405 263 11119.00 145.02 54837.96 88888.00 2015-09-20 21:02:18.905 263 11119.09 145.03 54837.94 88888.00 2015-09-20 21:02:19.405 263 11119.20 145.05 54837.94 88888.00 2015-09-20 21:02:19.905 263 11119.26 145.08 54837.90 88888.00 2015-09-20 21:02:20.405 263 11119.32 145.14 54837.87 88888.00 2015-09-20 21:02:20.905 263 11119.37 145.12 54837.89 88888.00 2015-09-20 21:02:21.405 263 11119.41 145.22 54837.82 88888.00 2015-09-20 21:02:21.905 263 11119.46 145.27 54837.78 88888.00 2015-09-20 21:02:22.405 263 11119.52 145.29 54837.69 88888.00 2015-09-20 21:02:22.905 263 11119.51 145.25 54837.69 88888.00 2015-09-20 21:02:23.405 263 11119.57 145.32 54837.63 88888.00 2015-09-20 21:02:23.905 263 11119.63 145.35 54837.61 88888.00 2015-09-20 21:02:24.405 263 11119.67 145.39 54837.60 88888.00 2015-09-20 21:02:24.905 263 11119.71 145.40 54837.65 88888.00 2015-09-20 21:02:25.405 263 11119.83 145.45 54837.59 88888.00 2015-09-20 21:02:25.905 263 11119.87 145.52 54837.60 88888.00 2015-09-20 21:02:26.405 263 11119.93 145.47 54837.57 88888.00 2015-09-20 21:02:26.905 263 11120.03 145.47 54837.64 88888.00 2015-09-20 21:02:27.405 263 11120.10 145.50 54837.59 88888.00 2015-09-20 21:02:27.905 263 11120.15 145.52 54837.59 88888.00 2015-09-20 21:02:28.405 263 11120.19 145.52 54837.56 88888.00 2015-09-20 21:02:28.905 263 11120.26 145.54 54837.56 88888.00 2015-09-20 21:02:29.405 263 11120.34 145.60 54837.57 88888.00 2015-09-20 21:02:29.905 263 11120.34 145.65 54837.55 88888.00 2015-09-20 21:02:30.405 263 11120.32 145.65 54837.49 88888.00 2015-09-20 21:02:30.905 263 11120.35 145.72 54837.52 88888.00 2015-09-20 21:02:31.405 263 11120.41 145.79 54837.56 88888.00 2015-09-20 21:02:31.905 263 11120.51 145.88 54837.55 88888.00 2015-09-20 21:02:32.405 263 11120.57 145.91 54837.57 88888.00 2015-09-20 21:02:32.905 263 11120.57 145.90 54837.52 88888.00 2015-09-20 21:02:33.405 263 11120.55 145.91 54837.55 88888.00 2015-09-20 21:02:33.905 263 11120.63 145.91 54837.66 88888.00 2015-09-20 21:02:34.405 263 11120.66 145.93 54837.64 88888.00 2015-09-20 21:02:34.905 263 11120.71 145.95 54837.66 88888.00 2015-09-20 21:02:35.405 263 11120.73 145.99 54837.64 88888.00 2015-09-20 21:02:35.905 263 11120.84 146.04 54837.65 88888.00 2015-09-20 21:02:36.405 263 11120.84 146.06 54837.72 88888.00 2015-09-20 21:02:36.905 263 11120.97 146.04 54837.73 88888.00 2015-09-20 21:02:37.405 263 11121.03 146.13 54837.74 88888.00 2015-09-20 21:02:37.905 263 11121.04 146.26 54837.75 88888.00 2015-09-20 21:02:38.405 263 11121.12 146.23 54837.75 88888.00 2015-09-20 21:02:38.905 263 11121.10 146.22 54837.82 88888.00 2015-09-20 21:02:39.405 263 11121.12 146.20 54837.84 88888.00 2015-09-20 21:02:39.905 263 11121.14 146.19 54837.82 88888.00 2015-09-20 21:02:40.405 263 11121.17 146.23 54837.81 88888.00 2015-09-20 21:02:40.905 263 11121.19 146.28 54837.84 88888.00 2015-09-20 21:02:41.405 263 11121.17 146.33 54837.76 88888.00 2015-09-20 21:02:41.905 263 11121.25 146.39 54837.81 88888.00 2015-09-20 21:02:42.405 263 11121.29 146.33 54837.91 88888.00 2015-09-20 21:02:42.905 263 11121.29 146.32 54837.86 88888.00 2015-09-20 21:02:43.405 263 11121.38 146.32 54837.95 88888.00 2015-09-20 21:02:43.905 263 11121.44 146.35 54838.02 88888.00 2015-09-20 21:02:44.405 263 11121.45 146.35 54838.08 88888.00 2015-09-20 21:02:44.905 263 11121.54 146.37 54838.12 88888.00 2015-09-20 21:02:45.405 263 11121.60 146.38 54838.21 88888.00 2015-09-20 21:02:45.905 263 11121.71 146.35 54838.20 88888.00 2015-09-20 21:02:46.405 263 11121.72 146.39 54838.17 88888.00 2015-09-20 21:02:46.905 263 11121.80 146.39 54838.10 88888.00 2015-09-20 21:02:47.405 263 11121.81 146.38 54838.17 88888.00 2015-09-20 21:02:47.905 263 11121.82 146.43 54838.24 88888.00 2015-09-20 21:02:48.405 263 11121.88 146.46 54838.31 88888.00 2015-09-20 21:02:48.905 263 11121.89 146.45 54838.31 88888.00 2015-09-20 21:02:49.405 263 11121.96 146.39 54838.30 88888.00 2015-09-20 21:02:49.905 263 11122.01 146.41 54838.36 88888.00 2015-09-20 21:02:50.405 263 11122.09 146.50 54838.36 88888.00 2015-09-20 21:02:50.905 263 11122.19 146.57 54838.37 88888.00 2015-09-20 21:02:51.405 263 11122.22 146.54 54838.33 88888.00 2015-09-20 21:02:51.905 263 11122.23 146.60 54838.34 88888.00 2015-09-20 21:02:52.405 263 11122.35 146.57 54838.31 88888.00 2015-09-20 21:02:52.905 263 11122.44 146.55 54838.33 88888.00 2015-09-20 21:02:53.405 263 11122.51 146.62 54838.38 88888.00 2015-09-20 21:02:53.905 263 11122.46 146.71 54838.39 88888.00 2015-09-20 21:02:54.405 263 11122.53 146.73 54838.40 88888.00 2015-09-20 21:02:54.905 263 11122.60 146.67 54838.45 88888.00 2015-09-20 21:02:55.405 263 11122.64 146.71 54838.42 88888.00 2015-09-20 21:02:55.905 263 11122.69 146.73 54838.47 88888.00 2015-09-20 21:02:56.405 263 11122.75 146.75 54838.48 88888.00 2015-09-20 21:02:56.905 263 11122.83 146.77 54838.55 88888.00 2015-09-20 21:02:57.405 263 11122.87 146.73 54838.55 88888.00 2015-09-20 21:02:57.905 263 11122.90 146.72 54838.55 88888.00 2015-09-20 21:02:58.405 263 11122.92 146.79 54838.63 88888.00 2015-09-20 21:02:58.905 263 11123.01 146.83 54838.62 88888.00 2015-09-20 21:02:59.405 263 11123.07 146.80 54838.66 88888.00 2015-09-20 21:02:59.905 263 11123.08 146.82 54838.69 88888.00 2015-09-20 21:03:00.405 263 11123.14 146.84 54838.74 88888.00 2015-09-20 21:03:00.905 263 11123.25 146.87 54838.73 88888.00 2015-09-20 21:03:01.405 263 11123.33 146.90 54838.66 88888.00 2015-09-20 21:03:01.905 263 11123.30 146.84 54838.74 88888.00 2015-09-20 21:03:02.405 263 11123.34 146.87 54838.81 88888.00 2015-09-20 21:03:02.905 263 11123.38 146.87 54838.88 88888.00 2015-09-20 21:03:03.405 263 11123.42 146.81 54838.92 88888.00 2015-09-20 21:03:03.905 263 11123.47 146.79 54838.92 88888.00 2015-09-20 21:03:04.405 263 11123.49 146.78 54838.91 88888.00 2015-09-20 21:03:04.905 263 11123.51 146.73 54838.90 88888.00 2015-09-20 21:03:05.405 263 11123.56 146.80 54839.08 88888.00 2015-09-20 21:03:05.905 263 11123.58 146.89 54839.16 88888.00 2015-09-20 21:03:06.405 263 11123.56 146.88 54839.19 88888.00 2015-09-20 21:03:06.905 263 11123.59 146.88 54839.28 88888.00 2015-09-20 21:03:07.405 263 11123.63 146.90 54839.38 88888.00 2015-09-20 21:03:07.905 263 11123.76 146.87 54839.33 88888.00 2015-09-20 21:03:08.405 263 11123.79 146.87 54839.26 88888.00 2015-09-20 21:03:08.905 263 11123.81 146.87 54839.35 88888.00 2015-09-20 21:03:09.405 263 11123.82 146.95 54839.45 88888.00 2015-09-20 21:03:09.905 263 11123.92 146.99 54839.58 88888.00 2015-09-20 21:03:10.405 263 11124.06 146.98 54839.38 88888.00 2015-09-20 21:03:10.905 263 11124.01 147.00 54839.12 88888.00 2015-09-20 21:03:11.405 263 11123.97 147.00 54839.27 88888.00 2015-09-20 21:03:11.905 263 11124.06 146.99 54839.27 88888.00 2015-09-20 21:03:12.405 263 11124.11 146.99 54839.33 88888.00 2015-09-20 21:03:12.905 263 11124.05 146.97 54839.47 88888.00 2015-09-20 21:03:13.405 263 11124.07 146.99 54839.50 88888.00 2015-09-20 21:03:13.905 263 11124.16 147.02 54839.62 88888.00 2015-09-20 21:03:14.405 263 11124.12 147.04 54839.74 88888.00 2015-09-20 21:03:14.905 263 11124.18 147.11 54839.75 88888.00 2015-09-20 21:03:15.405 263 11124.24 147.11 54839.78 88888.00 2015-09-20 21:03:15.905 263 11124.23 147.11 54839.88 88888.00 2015-09-20 21:03:16.405 263 11124.23 147.07 54839.82 88888.00 2015-09-20 21:03:16.905 263 11124.27 147.06 54839.87 88888.00 2015-09-20 21:03:17.405 263 11124.23 147.07 54839.98 88888.00 2015-09-20 21:03:17.905 263 11124.34 147.12 54840.06 88888.00 2015-09-20 21:03:18.405 263 11124.40 147.14 54840.23 88888.00 2015-09-20 21:03:18.905 263 11124.40 147.17 54840.28 88888.00 2015-09-20 21:03:19.405 263 11124.37 147.20 54840.28 88888.00 2015-09-20 21:03:19.905 263 11124.34 147.22 54840.33 88888.00 2015-09-20 21:03:20.405 263 11124.43 147.22 54840.38 88888.00 2015-09-20 21:03:20.905 263 11124.50 147.24 54840.35 88888.00 2015-09-20 21:03:21.405 263 11124.48 147.29 54840.33 88888.00 2015-09-20 21:03:21.905 263 11124.45 147.29 54840.37 88888.00 2015-09-20 21:03:22.405 263 11124.50 147.29 54840.47 88888.00 2015-09-20 21:03:22.905 263 11124.57 147.29 54840.53 88888.00 2015-09-20 21:03:23.405 263 11124.55 147.24 54840.48 88888.00 2015-09-20 21:03:23.905 263 11124.60 147.29 54840.61 88888.00 2015-09-20 21:03:24.405 263 11124.57 147.31 54840.73 88888.00 2015-09-20 21:03:24.905 263 11124.60 147.26 54840.76 88888.00 2015-09-20 21:03:25.405 263 11124.60 147.30 54840.80 88888.00 2015-09-20 21:03:25.905 263 11124.65 147.31 54840.83 88888.00 2015-09-20 21:03:26.405 263 11124.68 147.38 54840.88 88888.00 2015-09-20 21:03:26.905 263 11124.69 147.38 54840.91 88888.00 2015-09-20 21:03:27.405 263 11124.73 147.42 54840.99 88888.00 2015-09-20 21:03:27.905 263 11124.71 147.48 54841.08 88888.00 2015-09-20 21:03:28.405 263 11124.66 147.53 54841.18 88888.00 2015-09-20 21:03:28.905 263 11124.60 147.56 54841.29 88888.00 2015-09-20 21:03:29.405 263 11124.70 147.57 54841.32 88888.00 2015-09-20 21:03:29.905 263 11124.75 147.60 54841.34 88888.00 2015-09-20 21:03:30.405 263 11124.80 147.65 54841.37 88888.00 2015-09-20 21:03:30.905 263 11124.75 147.62 54841.45 88888.00 2015-09-20 21:03:31.405 263 11124.71 147.65 54841.42 88888.00 2015-09-20 21:03:31.905 263 11124.74 147.63 54841.47 88888.00 2015-09-20 21:03:32.405 263 11124.69 147.63 54841.52 88888.00 2015-09-20 21:03:32.905 263 11124.73 147.58 54841.52 88888.00 2015-09-20 21:03:33.405 263 11124.70 147.55 54841.63 88888.00 2015-09-20 21:03:33.905 263 11124.70 147.60 54841.71 88888.00 2015-09-20 21:03:34.405 263 11124.73 147.67 54841.76 88888.00 2015-09-20 21:03:34.905 263 11124.78 147.68 54841.81 88888.00 2015-09-20 21:03:35.405 263 11124.73 147.60 54841.88 88888.00 2015-09-20 21:03:35.905 263 11124.74 147.57 54841.91 88888.00 2015-09-20 21:03:36.405 263 11124.75 147.58 54841.96 88888.00 2015-09-20 21:03:36.905 263 11124.79 147.59 54842.11 88888.00 2015-09-20 21:03:37.405 263 11124.70 147.65 54842.23 88888.00 2015-09-20 21:03:37.905 263 11124.69 147.65 54842.29 88888.00 2015-09-20 21:03:38.405 263 11124.68 147.70 54842.37 88888.00 2015-09-20 21:03:38.905 263 11124.70 147.66 54842.35 88888.00 2015-09-20 21:03:39.405 263 11124.79 147.68 54842.34 88888.00 2015-09-20 21:03:39.905 263 11124.79 147.74 54842.39 88888.00 2015-09-20 21:03:40.405 263 11124.78 147.72 54842.43 88888.00 2015-09-20 21:03:40.905 263 11124.83 147.70 54842.52 88888.00 2015-09-20 21:03:41.405 263 11124.85 147.71 54842.54 88888.00 2015-09-20 21:03:41.905 263 11124.81 147.70 54842.56 88888.00 2015-09-20 21:03:42.405 263 11124.86 147.67 54842.59 88888.00 2015-09-20 21:03:42.905 263 11124.85 147.68 54842.73 88888.00 2015-09-20 21:03:43.405 263 11124.86 147.67 54842.76 88888.00 2015-09-20 21:03:43.905 263 11124.90 147.71 54842.75 88888.00 2015-09-20 21:03:44.405 263 11124.85 147.72 54842.89 88888.00 2015-09-20 21:03:44.905 263 11124.86 147.79 54842.93 88888.00 2015-09-20 21:03:45.405 263 11124.94 147.82 54842.99 88888.00 2015-09-20 21:03:45.905 263 11124.95 147.87 54843.03 88888.00 2015-09-20 21:03:46.405 263 11124.92 147.91 54843.09 88888.00 2015-09-20 21:03:46.905 263 11124.92 147.90 54843.24 88888.00 2015-09-20 21:03:47.405 263 11125.01 147.87 54843.26 88888.00 2015-09-20 21:03:47.905 263 11125.02 147.83 54843.21 88888.00 2015-09-20 21:03:48.405 263 11125.02 147.88 54843.29 88888.00 2015-09-20 21:03:48.905 263 11125.04 147.88 54843.28 88888.00 2015-09-20 21:03:49.405 263 11125.04 147.87 54843.36 88888.00 2015-09-20 21:03:49.905 263 11125.06 147.85 54843.38 88888.00 2015-09-20 21:03:50.405 263 11125.07 147.88 54843.53 88888.00 2015-09-20 21:03:50.905 263 11125.10 147.85 54843.60 88888.00 2015-09-20 21:03:51.405 263 11125.11 147.91 54843.57 88888.00 2015-09-20 21:03:51.905 263 11125.05 148.01 54843.60 88888.00 2015-09-20 21:03:52.405 263 11125.02 148.05 54843.66 88888.00 2015-09-20 21:03:52.905 263 11125.02 148.08 54843.75 88888.00 2015-09-20 21:03:53.405 263 11125.07 148.13 54843.83 88888.00 2015-09-20 21:03:53.905 263 11125.06 148.13 54843.87 88888.00 2015-09-20 21:03:54.405 263 11125.07 148.13 54844.01 88888.00 2015-09-20 21:03:54.905 263 11125.10 148.15 54844.17 88888.00 2015-09-20 21:03:55.405 263 11125.10 148.19 54844.22 88888.00 2015-09-20 21:03:55.905 263 11125.04 148.22 54844.35 88888.00 2015-09-20 21:03:56.405 263 11125.06 148.23 54844.58 88888.00 2015-09-20 21:03:56.905 263 11125.10 148.19 54844.47 88888.00 2015-09-20 21:03:57.405 263 11125.10 148.21 54844.60 88888.00 2015-09-20 21:03:57.905 263 11125.07 148.21 54844.61 88888.00 2015-09-20 21:03:58.405 263 11125.06 148.22 54844.57 88888.00 2015-09-20 21:03:58.905 263 11125.00 148.25 54844.50 88888.00 2015-09-20 21:03:59.405 263 11125.09 148.24 54844.05 88888.00 2015-09-20 21:03:59.905 263 11125.15 148.26 54843.95 88888.00 2015-09-20 21:04:00.405 263 11125.10 148.27 54844.07 88888.00 2015-09-20 21:04:00.905 263 11125.07 148.29 54844.19 88888.00 2015-09-20 21:04:01.405 263 11125.02 148.29 54844.32 88888.00 2015-09-20 21:04:01.905 263 11125.02 148.31 54844.43 88888.00 2015-09-20 21:04:02.405 263 11125.09 148.27 54844.48 88888.00 2015-09-20 21:04:02.905 263 11125.15 148.32 54844.52 88888.00 2015-09-20 21:04:03.405 263 11125.12 148.38 54844.56 88888.00 2015-09-20 21:04:03.905 263 11125.11 148.35 54844.62 88888.00 2015-09-20 21:04:04.405 263 11125.10 148.32 54844.68 88888.00 2015-09-20 21:04:04.905 263 11125.11 148.30 54844.79 88888.00 2015-09-20 21:04:05.405 263 11125.07 148.23 54844.89 88888.00 2015-09-20 21:04:05.905 263 11125.00 148.25 54844.93 88888.00 2015-09-20 21:04:06.405 263 11124.99 148.31 54845.01 88888.00 2015-09-20 21:04:06.905 263 11124.91 148.30 54845.11 88888.00 2015-09-20 21:04:07.405 263 11124.89 148.30 54845.09 88888.00 2015-09-20 21:04:07.905 263 11124.84 148.24 54845.15 88888.00 2015-09-20 21:04:08.405 263 11124.92 148.23 54845.18 88888.00 2015-09-20 21:04:08.905 263 11124.96 148.27 54845.32 88888.00 2015-09-20 21:04:09.405 263 11125.00 148.27 54845.37 88888.00 2015-09-20 21:04:09.905 263 11124.96 148.22 54845.36 88888.00 2015-09-20 21:04:10.405 263 11124.92 148.29 54845.37 88888.00 2015-09-20 21:04:10.905 263 11124.94 148.33 54845.45 88888.00 2015-09-20 21:04:11.405 263 11124.96 148.32 54845.50 88888.00 2015-09-20 21:04:11.905 263 11124.95 148.34 54845.53 88888.00 2015-09-20 21:04:12.405 263 11124.89 148.32 54845.47 88888.00 2015-09-20 21:04:12.905 263 11124.87 148.29 54845.46 88888.00 2015-09-20 21:04:13.405 263 11124.85 148.24 54845.37 88888.00 2015-09-20 21:04:13.905 263 11124.83 148.25 54845.57 88888.00 2015-09-20 21:04:14.405 263 11124.74 148.26 54845.67 88888.00 2015-09-20 21:04:14.905 263 11124.76 148.27 54845.72 88888.00 2015-09-20 21:04:15.405 263 11124.74 148.32 54845.81 88888.00 2015-09-20 21:04:15.905 263 11124.69 148.33 54845.90 88888.00 2015-09-20 21:04:16.405 263 11124.65 148.31 54845.96 88888.00 2015-09-20 21:04:16.905 263 11124.73 148.32 54846.00 88888.00 2015-09-20 21:04:17.405 263 11124.73 148.33 54845.99 88888.00 2015-09-20 21:04:17.905 263 11124.70 148.36 54846.05 88888.00 2015-09-20 21:04:18.405 263 11124.73 148.36 54846.09 88888.00 2015-09-20 21:04:18.905 263 11124.71 148.39 54846.06 88888.00 2015-09-20 21:04:19.405 263 11124.63 148.41 54846.15 88888.00 2015-09-20 21:04:19.905 263 11124.63 148.39 54846.21 88888.00 2015-09-20 21:04:20.405 263 11124.66 148.44 54846.23 88888.00 2015-09-20 21:04:20.905 263 11124.70 148.41 54846.26 88888.00 2015-09-20 21:04:21.405 263 11124.66 148.42 54846.27 88888.00 2015-09-20 21:04:21.905 263 11124.62 148.50 54846.28 88888.00 2015-09-20 21:04:22.405 263 11124.65 148.54 54846.29 88888.00 2015-09-20 21:04:22.905 263 11124.65 148.52 54846.34 88888.00 2015-09-20 21:04:23.405 263 11124.59 148.51 54846.37 88888.00 2015-09-20 21:04:23.905 263 11124.54 148.49 54846.46 88888.00 2015-09-20 21:04:24.405 263 11124.53 148.50 54846.44 88888.00 2015-09-20 21:04:24.905 263 11124.57 148.50 54846.45 88888.00 2015-09-20 21:04:25.406 263 11124.58 148.52 54846.47 88888.00 2015-09-20 21:04:25.906 263 11124.60 148.52 54846.53 88888.00 2015-09-20 21:04:26.406 263 11124.54 148.50 54846.51 88888.00 2015-09-20 21:04:26.906 263 11124.55 148.57 54846.54 88888.00 2015-09-20 21:04:27.406 263 11124.59 148.58 54846.60 88888.00 2015-09-20 21:04:27.906 263 11124.59 148.55 54846.63 88888.00 2015-09-20 21:04:28.406 263 11124.65 148.55 54846.60 88888.00 2015-09-20 21:04:28.906 263 11124.68 148.55 54846.54 88888.00 2015-09-20 21:04:29.406 263 11124.65 148.58 54846.55 88888.00 2015-09-20 21:04:29.906 263 11124.65 148.63 54846.47 88888.00 2015-09-20 21:04:30.406 263 11124.64 148.64 54846.51 88888.00 2015-09-20 21:04:30.906 263 11124.65 148.61 54846.55 88888.00 2015-09-20 21:04:31.406 263 11124.63 148.61 54846.55 88888.00 2015-09-20 21:04:31.906 263 11124.66 148.65 54846.51 88888.00 2015-09-20 21:04:32.406 263 11124.68 148.67 54846.54 88888.00 2015-09-20 21:04:32.906 263 11124.68 148.67 54846.59 88888.00 2015-09-20 21:04:33.406 263 11124.59 148.73 54846.56 88888.00 2015-09-20 21:04:33.906 263 11124.55 148.73 54846.54 88888.00 2015-09-20 21:04:34.406 263 11124.58 148.74 54846.58 88888.00 2015-09-20 21:04:34.906 263 11124.55 148.81 54846.56 88888.00 2015-09-20 21:04:35.406 263 11124.54 148.80 54846.73 88888.00 2015-09-20 21:04:35.906 263 11124.59 148.88 54846.76 88888.00 2015-09-20 21:04:36.406 263 11124.62 148.90 54846.73 88888.00 2015-09-20 21:04:36.906 263 11124.62 148.94 54846.72 88888.00 2015-09-20 21:04:37.406 263 11124.59 148.94 54846.70 88888.00 2015-09-20 21:04:37.906 263 11124.63 148.97 54846.68 88888.00 2015-09-20 21:04:38.406 263 11124.62 148.99 54846.69 88888.00 2015-09-20 21:04:38.906 263 11124.62 148.99 54846.77 88888.00 2015-09-20 21:04:39.406 263 11124.59 149.01 54846.77 88888.00 2015-09-20 21:04:39.906 263 11124.59 149.06 54846.75 88888.00 2015-09-20 21:04:40.406 263 11124.60 149.14 54846.86 88888.00 2015-09-20 21:04:40.906 263 11124.60 149.11 54846.78 88888.00 2015-09-20 21:04:41.406 263 11124.60 149.11 54846.77 88888.00 2015-09-20 21:04:41.906 263 11124.58 149.09 54846.78 88888.00 2015-09-20 21:04:42.406 263 11124.55 149.03 54846.81 88888.00 2015-09-20 21:04:42.906 263 11124.55 149.06 54846.87 88888.00 2015-09-20 21:04:43.406 263 11124.52 149.07 54846.91 88888.00 2015-09-20 21:04:43.906 263 11124.47 149.06 54846.91 88888.00 2015-09-20 21:04:44.406 263 11124.52 149.10 54846.98 88888.00 2015-09-20 21:04:44.906 263 11124.58 149.14 54847.03 88888.00 2015-09-20 21:04:45.406 263 11124.58 149.15 54847.03 88888.00 2015-09-20 21:04:45.906 263 11124.57 149.12 54847.03 88888.00 2015-09-20 21:04:46.406 263 11124.53 149.12 54847.05 88888.00 2015-09-20 21:04:46.906 263 11124.50 149.18 54847.06 88888.00 2015-09-20 21:04:47.406 263 11124.50 149.19 54847.05 88888.00 2015-09-20 21:04:47.906 263 11124.49 149.16 54847.00 88888.00 2015-09-20 21:04:48.406 263 11124.47 149.11 54847.06 88888.00 2015-09-20 21:04:48.906 263 11124.42 149.20 54847.15 88888.00 2015-09-20 21:04:49.406 263 11124.39 149.23 54847.19 88888.00 2015-09-20 21:04:49.906 263 11124.32 149.24 54847.21 88888.00 2015-09-20 21:04:50.406 263 11124.31 149.26 54847.20 88888.00 2015-09-20 21:04:50.906 263 11124.19 149.26 54847.37 88888.00 2015-09-20 21:04:51.406 263 11124.18 149.28 54847.43 88888.00 2015-09-20 21:04:51.906 263 11124.26 149.33 54847.43 88888.00 2015-09-20 21:04:52.406 263 11124.26 149.36 54847.49 88888.00 2015-09-20 21:04:52.906 263 11124.26 149.34 54847.57 88888.00 2015-09-20 21:04:53.406 263 11124.23 149.35 54847.65 88888.00 2015-09-20 21:04:53.906 263 11124.24 149.37 54847.67 88888.00 2015-09-20 21:04:54.406 263 11124.27 149.40 54847.68 88888.00 2015-09-20 21:04:54.906 263 11124.23 149.43 54847.77 88888.00 2015-09-20 21:04:55.406 263 11124.24 149.41 54847.90 88888.00 2015-09-20 21:04:55.906 263 11124.22 149.42 54847.95 88888.00 2015-09-20 21:04:56.406 263 11124.21 149.48 54848.05 88888.00 2015-09-20 21:04:56.906 263 11124.21 149.49 54848.08 88888.00 2015-09-20 21:04:57.406 263 11124.24 149.47 54848.09 88888.00 2015-09-20 21:04:57.906 263 11124.21 149.44 54848.13 88888.00 2015-09-20 21:04:58.406 263 11124.13 149.47 54848.16 88888.00 2015-09-20 21:04:58.906 263 11124.08 149.51 54848.16 88888.00 2015-09-20 21:04:59.406 263 11124.06 149.56 54848.19 88888.00 2015-09-20 21:04:59.906 263 11124.05 149.57 54848.29 88888.00 2015-09-20 21:05:00.406 263 11123.97 149.56 54848.35 88888.00 2015-09-20 21:05:00.906 263 11123.96 149.56 54848.39 88888.00 2015-09-20 21:05:01.406 263 11123.95 149.60 54848.49 88888.00 2015-09-20 21:05:01.906 263 11123.94 149.61 54848.57 88888.00 2015-09-20 21:05:02.406 263 11123.90 149.62 54848.59 88888.00 2015-09-20 21:05:02.906 263 11123.81 149.68 54848.55 88888.00 2015-09-20 21:05:03.406 263 11123.81 149.76 54848.59 88888.00 2015-09-20 21:05:03.906 263 11123.77 149.79 54848.63 88888.00 2015-09-20 21:05:04.406 263 11123.77 149.81 54848.68 88888.00 2015-09-20 21:05:04.906 263 11123.72 149.77 54848.64 88888.00 2015-09-20 21:05:05.406 263 11123.65 149.81 54848.62 88888.00 2015-09-20 21:05:05.906 263 11123.60 149.85 54848.63 88888.00 2015-09-20 21:05:06.406 263 11123.59 149.83 54848.69 88888.00 2015-09-20 21:05:06.906 263 11123.51 149.86 54848.68 88888.00 2015-09-20 21:05:07.406 263 11123.48 149.83 54848.69 88888.00 2015-09-20 21:05:07.906 263 11123.45 149.88 54848.63 88888.00 2015-09-20 21:05:08.406 263 11123.43 149.90 54848.68 88888.00 2015-09-20 21:05:08.906 263 11123.40 149.92 54848.71 88888.00 2015-09-20 21:05:09.406 263 11123.39 149.94 54848.80 88888.00 2015-09-20 21:05:09.906 263 11123.34 149.98 54848.87 88888.00 2015-09-20 21:05:10.406 263 11123.34 149.98 54848.88 88888.00 2015-09-20 21:05:10.906 263 11123.32 149.98 54848.87 88888.00 2015-09-20 21:05:11.406 263 11123.32 149.96 54848.86 88888.00 2015-09-20 21:05:11.906 263 11123.29 149.95 54848.91 88888.00 2015-09-20 21:05:12.406 263 11123.25 149.93 54848.96 88888.00 2015-09-20 21:05:12.906 263 11123.19 149.96 54848.91 88888.00 2015-09-20 21:05:13.406 263 11123.14 149.95 54848.87 88888.00 2015-09-20 21:05:13.906 263 11123.17 149.95 54848.81 88888.00 2015-09-20 21:05:14.406 263 11123.16 149.95 54848.81 88888.00 2015-09-20 21:05:14.906 263 11123.06 149.98 54848.81 88888.00 2015-09-20 21:05:15.406 263 11122.96 149.96 54848.75 88888.00 2015-09-20 21:05:15.906 263 11122.92 149.96 54848.66 88888.00 2015-09-20 21:05:16.406 263 11122.90 149.95 54848.65 88888.00 2015-09-20 21:05:16.906 263 11122.82 149.96 54848.63 88888.00 2015-09-20 21:05:17.406 263 11122.80 150.01 54848.75 88888.00 2015-09-20 21:05:17.906 263 11122.80 150.00 54848.78 88888.00 2015-09-20 21:05:18.406 263 11122.74 150.02 54848.72 88888.00 2015-09-20 21:05:18.906 263 11122.77 150.03 54848.71 88888.00 2015-09-20 21:05:19.406 263 11122.77 150.04 54848.70 88888.00 2015-09-20 21:05:19.906 263 11122.74 150.02 54848.66 88888.00 2015-09-20 21:05:20.406 263 11122.66 150.01 54848.70 88888.00 2015-09-20 21:05:20.906 263 11122.67 150.00 54848.74 88888.00 2015-09-20 21:05:21.406 263 11122.71 150.01 54848.69 88888.00 2015-09-20 21:05:21.906 263 11122.62 150.01 54848.68 88888.00 2015-09-20 21:05:22.406 263 11122.59 150.03 54848.71 88888.00 2015-09-20 21:05:22.906 263 11122.59 150.04 54848.74 88888.00 2015-09-20 21:05:23.406 263 11122.56 149.98 54848.66 88888.00 2015-09-20 21:05:23.906 263 11122.57 149.96 54848.64 88888.00 2015-09-20 21:05:24.406 263 11122.50 149.99 54848.59 88888.00 2015-09-20 21:05:24.906 263 11122.46 150.00 54848.52 88888.00 2015-09-20 21:05:25.406 263 11122.40 150.02 54848.49 88888.00 2015-09-20 21:05:25.906 263 11122.39 149.98 54848.46 88888.00 2015-09-20 21:05:26.406 263 11122.35 149.95 54848.54 88888.00 2015-09-20 21:05:26.906 263 11122.33 149.99 54848.48 88888.00 2015-09-20 21:05:27.406 263 11122.33 150.01 54848.51 88888.00 2015-09-20 21:05:27.906 263 11122.35 149.99 54848.44 88888.00 2015-09-20 21:05:28.406 263 11122.38 150.01 54848.40 88888.00 2015-09-20 21:05:28.906 263 11122.34 149.99 54848.31 88888.00 2015-09-20 21:05:29.406 263 11122.30 150.03 54848.21 88888.00 2015-09-20 21:05:29.906 263 11122.23 150.01 54848.20 88888.00 2015-09-20 21:05:30.406 263 11122.19 149.99 54848.16 88888.00 2015-09-20 21:05:30.906 263 11122.19 150.01 54848.14 88888.00 2015-09-20 21:05:31.406 263 11122.20 150.01 54848.12 88888.00 2015-09-20 21:05:31.906 263 11122.19 150.03 54848.08 88888.00 2015-09-20 21:05:32.406 263 11122.15 150.03 54848.05 88888.00 2015-09-20 21:05:32.906 263 11122.13 150.01 54848.05 88888.00 2015-09-20 21:05:33.406 263 11122.15 150.04 54848.09 88888.00 2015-09-20 21:05:33.906 263 11122.14 150.02 54848.09 88888.00 2015-09-20 21:05:34.406 263 11122.13 150.00 54848.02 88888.00 2015-09-20 21:05:34.906 263 11122.08 150.04 54848.04 88888.00 2015-09-20 21:05:35.406 263 11122.03 150.02 54848.00 88888.00 2015-09-20 21:05:35.906 263 11122.06 150.03 54848.00 88888.00 2015-09-20 21:05:36.406 263 11122.12 150.02 54848.01 88888.00 2015-09-20 21:05:36.906 263 11122.10 150.00 54847.90 88888.00 2015-09-20 21:05:37.406 263 11122.07 149.94 54847.91 88888.00 2015-09-20 21:05:37.906 263 11121.97 149.98 54847.90 88888.00 2015-09-20 21:05:38.406 263 11121.98 150.04 54847.90 88888.00 2015-09-20 21:05:38.906 263 11121.97 150.07 54847.78 88888.00 2015-09-20 21:05:39.406 263 11122.02 150.01 54847.68 88888.00 2015-09-20 21:05:39.906 263 11122.01 150.00 54847.68 88888.00 2015-09-20 21:05:40.406 263 11121.92 150.00 54847.74 88888.00 2015-09-20 21:05:40.906 263 11121.91 149.99 54847.76 88888.00 2015-09-20 21:05:41.406 263 11121.85 149.96 54848.11 88888.00 2015-09-20 21:05:41.906 263 11121.82 149.98 54848.19 88888.00 2015-09-20 21:05:42.406 263 11121.85 149.99 54848.05 88888.00 2015-09-20 21:05:42.906 263 11121.86 150.00 54848.01 88888.00 2015-09-20 21:05:43.406 263 11121.87 149.96 54847.95 88888.00 2015-09-20 21:05:43.906 263 11121.86 149.95 54847.78 88888.00 2015-09-20 21:05:44.406 263 11121.86 149.99 54847.65 88888.00 2015-09-20 21:05:44.906 263 11121.91 150.02 54847.48 88888.00 2015-09-20 21:05:45.406 263 11121.92 149.99 54846.97 88888.00 2015-09-20 21:05:45.906 263 11121.87 150.00 54846.80 88888.00 2015-09-20 21:05:46.406 263 11121.88 149.99 54846.82 88888.00 2015-09-20 21:05:46.906 263 11121.83 150.02 54846.78 88888.00 2015-09-20 21:05:47.406 263 11121.85 150.05 54846.81 88888.00 2015-09-20 21:05:47.906 263 11121.77 150.07 54846.88 88888.00 2015-09-20 21:05:48.406 263 11121.78 150.05 54846.85 88888.00 2015-09-20 21:05:48.906 263 11121.75 150.04 54846.85 88888.00 2015-09-20 21:05:49.406 263 11121.76 150.07 54846.85 88888.00 2015-09-20 21:05:49.906 263 11121.78 150.08 54846.86 88888.00 2015-09-20 21:05:50.406 263 11121.76 150.03 54846.79 88888.00 2015-09-20 21:05:50.906 263 11121.76 150.10 54846.72 88888.00 2015-09-20 21:05:51.406 263 11121.75 150.17 54846.75 88888.00 2015-09-20 21:05:51.906 263 11121.75 150.16 54846.73 88888.00 2015-09-20 21:05:52.406 263 11121.78 150.19 54846.76 88888.00 2015-09-20 21:05:52.906 263 11121.75 150.20 54846.76 88888.00 2015-09-20 21:05:53.406 263 11121.77 150.15 54846.69 88888.00 2015-09-20 21:05:53.906 263 11121.78 150.18 54846.67 88888.00 2015-09-20 21:05:54.406 263 11121.70 150.19 54846.66 88888.00 2015-09-20 21:05:54.906 263 11121.70 150.23 54846.67 88888.00 2015-09-20 21:05:55.406 263 11121.72 150.18 54846.63 88888.00 2015-09-20 21:05:55.906 263 11121.72 150.10 54846.50 88888.00 2015-09-20 21:05:56.406 263 11121.71 150.11 54846.44 88888.00 2015-09-20 21:05:56.906 263 11121.66 150.10 54846.42 88888.00 2015-09-20 21:05:57.406 263 11121.65 150.02 54846.38 88888.00 2015-09-20 21:05:57.906 263 11121.65 150.04 54846.37 88888.00 2015-09-20 21:05:58.406 263 11121.75 150.09 54846.47 88888.00 2015-09-20 21:05:58.906 263 11121.77 150.08 54846.40 88888.00 2015-09-20 21:05:59.406 263 11121.76 150.02 54846.32 88888.00 2015-09-20 21:05:59.906 263 11121.75 150.02 54846.23 88888.00 2015-09-20 21:06:00.406 263 11121.71 150.03 54846.17 88888.00 2015-09-20 21:06:00.906 263 11121.70 150.05 54846.21 88888.00 2015-09-20 21:06:01.406 263 11121.71 150.05 54846.21 88888.00 2015-09-20 21:06:01.906 263 11121.67 150.05 54846.17 88888.00 2015-09-20 21:06:02.406 263 11121.65 150.00 54846.17 88888.00 2015-09-20 21:06:02.906 263 11121.64 150.02 54846.15 88888.00 2015-09-20 21:06:03.406 263 11121.62 150.07 54846.10 88888.00 2015-09-20 21:06:03.906 263 11121.57 150.07 54846.02 88888.00 2015-09-20 21:06:04.406 263 11121.59 150.05 54845.96 88888.00 2015-09-20 21:06:04.906 263 11121.52 150.03 54845.96 88888.00 2015-09-20 21:06:05.406 263 11121.52 150.04 54845.93 88888.00 2015-09-20 21:06:05.906 263 11121.54 149.98 54845.82 88888.00 2015-09-20 21:06:06.406 263 11121.57 150.01 54845.90 88888.00 2015-09-20 21:06:06.906 263 11121.56 150.02 54845.97 88888.00 2015-09-20 21:06:07.406 263 11121.55 150.01 54845.93 88888.00 2015-09-20 21:06:07.906 263 11121.55 150.01 54845.90 88888.00 2015-09-20 21:06:08.406 263 11121.59 150.02 54845.81 88888.00 2015-09-20 21:06:08.906 263 11121.62 150.05 54845.81 88888.00 2015-09-20 21:06:09.406 263 11121.59 150.04 54845.74 88888.00 2015-09-20 21:06:09.906 263 11121.55 150.03 54845.79 88888.00 2015-09-20 21:06:10.406 263 11121.50 150.02 54845.68 88888.00 2015-09-20 21:06:10.906 263 11121.50 150.04 54845.75 88888.00 2015-09-20 21:06:11.406 263 11121.54 150.11 54845.70 88888.00 2015-09-20 21:06:11.906 263 11121.50 150.08 54845.55 88888.00 2015-09-20 21:06:12.406 263 11121.52 150.09 54845.56 88888.00 2015-09-20 21:06:12.906 263 11121.51 150.05 54845.49 88888.00 2015-09-20 21:06:13.406 263 11121.49 150.05 54845.54 88888.00 2015-09-20 21:06:13.906 263 11121.49 150.11 54845.59 88888.00 2015-09-20 21:06:14.406 263 11121.42 150.18 54845.50 88888.00 2015-09-20 21:06:14.906 263 11121.44 150.20 54845.47 88888.00 2015-09-20 21:06:15.406 263 11121.46 150.18 54845.47 88888.00 2015-09-20 21:06:15.906 263 11121.50 150.25 54845.46 88888.00 2015-09-20 21:06:16.406 263 11121.56 150.23 54845.44 88888.00 2015-09-20 21:06:16.906 263 11121.62 150.24 54845.40 88888.00 2015-09-20 21:06:17.406 263 11121.64 150.24 54845.38 88888.00 2015-09-20 21:06:17.906 263 11121.56 150.30 54845.40 88888.00 2015-09-20 21:06:18.406 263 11121.62 150.35 54845.31 88888.00 2015-09-20 21:06:18.906 263 11121.66 150.25 54845.19 88888.00 2015-09-20 21:06:19.406 263 11121.64 150.23 54845.17 88888.00 2015-09-20 21:06:19.906 263 11121.60 150.26 54845.13 88888.00 2015-09-20 21:06:20.406 263 11121.64 150.28 54845.15 88888.00 2015-09-20 21:06:20.906 263 11121.61 150.28 54845.28 88888.00 2015-09-20 21:06:21.406 263 11121.57 150.33 54845.15 88888.00 2015-09-20 21:06:21.906 263 11121.60 150.35 54845.13 88888.00 2015-09-20 21:06:22.406 263 11121.65 150.38 54845.11 88888.00 2015-09-20 21:06:22.906 263 11121.65 150.42 54845.07 88888.00 2015-09-20 21:06:23.406 263 11121.61 150.51 54845.13 88888.00 2015-09-20 21:06:23.906 263 11121.61 150.54 54845.04 88888.00 2015-09-20 21:06:24.406 263 11121.66 150.50 54845.06 88888.00 2015-09-20 21:06:24.906 263 11121.70 150.50 54844.93 88888.00 2015-09-20 21:06:25.406 263 11121.72 150.51 54844.89 88888.00 2015-09-20 21:06:25.906 263 11121.70 150.52 54844.97 88888.00 2015-09-20 21:06:26.406 263 11121.72 150.54 54844.87 88888.00 2015-09-20 21:06:26.906 263 11121.75 150.54 54844.74 88888.00 2015-09-20 21:06:27.406 263 11121.76 150.55 54844.74 88888.00 2015-09-20 21:06:27.906 263 11121.75 150.59 54844.61 88888.00 2015-09-20 21:06:28.406 263 11121.75 150.61 54844.61 88888.00 2015-09-20 21:06:28.906 263 11121.71 150.59 54844.66 88888.00 2015-09-20 21:06:29.406 263 11121.73 150.57 54844.69 88888.00 2015-09-20 21:06:29.906 263 11121.77 150.60 54844.58 88888.00 2015-09-20 21:06:30.406 263 11121.82 150.66 54844.48 88888.00 2015-09-20 21:06:30.906 263 11121.85 150.64 54844.45 88888.00 2015-09-20 21:06:31.406 263 11121.85 150.62 54844.44 88888.00 2015-09-20 21:06:31.906 263 11121.86 150.67 54844.41 88888.00 2015-09-20 21:06:32.406 263 11121.89 150.70 54844.44 88888.00 2015-09-20 21:06:32.906 263 11121.89 150.69 54844.34 88888.00 2015-09-20 21:06:33.406 263 11121.97 150.64 54844.27 88888.00 2015-09-20 21:06:33.906 263 11122.01 150.72 54844.19 88888.00 2015-09-20 21:06:34.406 263 11121.99 150.75 54844.16 88888.00 2015-09-20 21:06:34.906 263 11122.02 150.69 54844.16 88888.00 2015-09-20 21:06:35.406 263 11122.01 150.72 54844.07 88888.00 2015-09-20 21:06:35.906 263 11122.03 150.74 54844.01 88888.00 2015-09-20 21:06:36.406 263 11122.03 150.72 54843.98 88888.00 2015-09-20 21:06:36.906 263 11122.03 150.78 54843.92 88888.00 2015-09-20 21:06:37.406 263 11122.06 150.78 54843.86 88888.00 2015-09-20 21:06:37.906 263 11122.10 150.80 54843.83 88888.00 2015-09-20 21:06:38.406 263 11122.17 150.81 54843.73 88888.00 2015-09-20 21:06:38.906 263 11122.24 150.81 54843.72 88888.00 2015-09-20 21:06:39.406 263 11122.28 150.80 54843.69 88888.00 2015-09-20 21:06:39.906 263 11122.24 150.85 54843.64 88888.00 2015-09-20 21:06:40.406 263 11122.35 150.89 54843.60 88888.00 2015-09-20 21:06:40.906 263 11122.36 150.84 54843.51 88888.00 2015-09-20 21:06:41.406 263 11122.35 150.86 54843.42 88888.00 2015-09-20 21:06:41.906 263 11122.39 150.92 54843.37 88888.00 2015-09-20 21:06:42.406 263 11122.39 150.88 54843.29 88888.00 2015-09-20 21:06:42.906 263 11122.48 150.93 54843.24 88888.00 2015-09-20 21:06:43.406 263 11122.55 151.02 54843.22 88888.00 2015-09-20 21:06:43.906 263 11122.54 151.09 54843.22 88888.00 2015-09-20 21:06:44.406 263 11122.57 151.14 54843.19 88888.00 2015-09-20 21:06:44.906 263 11122.62 151.11 54843.18 88888.00 2015-09-20 21:06:45.406 263 11122.69 151.09 54843.07 88888.00 2015-09-20 21:06:45.906 263 11122.72 151.10 54843.02 88888.00 2015-09-20 21:06:46.406 263 11122.76 151.13 54843.02 88888.00 2015-09-20 21:06:46.906 263 11122.80 151.18 54842.98 88888.00 2015-09-20 21:06:47.406 263 11122.83 151.16 54842.94 88888.00 2015-09-20 21:06:47.906 263 11122.87 151.18 54842.86 88888.00 2015-09-20 21:06:48.406 263 11122.92 151.20 54842.86 88888.00 2015-09-20 21:06:48.906 263 11122.95 151.18 54842.81 88888.00 2015-09-20 21:06:49.406 263 11123.03 151.21 54842.78 88888.00 2015-09-20 21:06:49.906 263 11123.09 151.26 54842.82 88888.00 2015-09-20 21:06:50.406 263 11123.11 151.31 54842.72 88888.00 2015-09-20 21:06:50.906 263 11123.18 151.34 54842.66 88888.00 2015-09-20 21:06:51.406 263 11123.25 151.36 54842.58 88888.00 2015-09-20 21:06:51.906 263 11123.27 151.36 54842.49 88888.00 2015-09-20 21:06:52.406 263 11123.30 151.36 54842.47 88888.00 2015-09-20 21:06:52.906 263 11123.27 151.38 54842.46 88888.00 2015-09-20 21:06:53.406 263 11123.27 151.40 54842.40 88888.00 2015-09-20 21:06:53.906 263 11123.30 151.46 54842.41 88888.00 2015-09-20 21:06:54.406 263 11123.35 151.51 54842.49 88888.00 2015-09-20 21:06:54.906 263 11123.45 151.55 54842.59 88888.00 2015-09-20 21:06:55.406 263 11123.48 151.59 54842.50 88888.00 2015-09-20 21:06:55.906 263 11123.51 151.60 54842.48 88888.00 2015-09-20 21:06:56.406 263 11123.50 151.63 54842.41 88888.00 2015-09-20 21:06:56.906 263 11123.58 151.68 54842.35 88888.00 2015-09-20 21:06:57.406 263 11123.61 151.70 54842.26 88888.00 2015-09-20 21:06:57.906 263 11123.64 151.76 54842.14 88888.00 2015-09-20 21:06:58.406 263 11123.60 151.76 54842.17 88888.00 2015-09-20 21:06:58.906 263 11123.68 151.82 54842.16 88888.00 2015-09-20 21:06:59.406 263 11123.77 151.88 54842.02 88888.00 2015-09-20 21:06:59.906 263 11123.76 151.87 54841.98 88888.00 2015-09-20 21:07:00.406 263 11123.79 151.93 54841.96 88888.00 2015-09-20 21:07:00.906 263 11123.89 151.98 54841.97 88888.00 2015-09-20 21:07:01.406 263 11123.91 152.03 54841.97 88888.00 2015-09-20 21:07:01.906 263 11123.96 152.10 54842.00 88888.00 2015-09-20 21:07:02.406 263 11124.02 152.12 54841.90 88888.00 2015-09-20 21:07:02.906 263 11124.00 152.14 54841.78 88888.00 2015-09-20 21:07:03.406 263 11124.05 152.15 54841.77 88888.00 2015-09-20 21:07:03.906 263 11124.02 152.13 54841.79 88888.00 2015-09-20 21:07:04.406 263 11124.07 152.18 54841.71 88888.00 2015-09-20 21:07:04.906 263 11124.13 152.23 54841.73 88888.00 2015-09-20 21:07:05.406 263 11124.22 152.20 54841.76 88888.00 2015-09-20 21:07:05.906 263 11124.31 152.29 54841.77 88888.00 2015-09-20 21:07:06.406 263 11124.33 152.35 54841.76 88888.00 2015-09-20 21:07:06.906 263 11124.37 152.37 54841.63 88888.00 2015-09-20 21:07:07.406 263 11124.39 152.44 54841.58 88888.00 2015-09-20 21:07:07.906 263 11124.42 152.43 54841.59 88888.00 2015-09-20 21:07:08.406 263 11124.47 152.44 54841.58 88888.00 2015-09-20 21:07:08.906 263 11124.47 152.51 54841.50 88888.00 2015-09-20 21:07:09.406 263 11124.48 152.57 54841.38 88888.00 2015-09-20 21:07:09.906 263 11124.48 152.60 54841.45 88888.00 2015-09-20 21:07:10.406 263 11124.52 152.61 54841.53 88888.00 2015-09-20 21:07:10.906 263 11124.63 152.66 54841.45 88888.00 2015-09-20 21:07:11.406 263 11124.73 152.72 54841.45 88888.00 2015-09-20 21:07:11.906 263 11124.74 152.71 54841.50 88888.00 2015-09-20 21:07:12.406 263 11124.81 152.77 54841.46 88888.00 2015-09-20 21:07:12.906 263 11124.83 152.80 54841.27 88888.00 2015-09-20 21:07:13.406 263 11124.83 152.80 54841.11 88888.00 2015-09-20 21:07:13.906 263 11124.81 152.83 54841.14 88888.00 2015-09-20 21:07:14.406 263 11124.79 152.81 54841.15 88888.00 2015-09-20 21:07:14.906 263 11124.84 152.79 54841.12 88888.00 2015-09-20 21:07:15.406 263 11124.87 152.81 54841.17 88888.00 2015-09-20 21:07:15.906 263 11124.94 152.82 54841.26 88888.00 2015-09-20 21:07:16.406 263 11124.99 152.85 54841.21 88888.00 2015-09-20 21:07:16.906 263 11125.11 152.91 54841.21 88888.00 2015-09-20 21:07:17.406 263 11125.16 153.03 54841.09 88888.00 2015-09-20 21:07:17.906 263 11125.20 153.08 54841.03 88888.00 2015-09-20 21:07:18.406 263 11125.18 153.15 54840.76 88888.00 2015-09-20 21:07:18.906 263 11125.10 153.20 54840.77 88888.00 2015-09-20 21:07:19.406 263 11125.05 153.21 54840.92 88888.00 2015-09-20 21:07:19.906 263 11125.04 153.22 54840.85 88888.00 2015-09-20 21:07:20.406 263 11125.09 153.27 54840.94 88888.00 2015-09-20 21:07:20.906 263 11125.17 153.28 54841.00 88888.00 2015-09-20 21:07:21.406 263 11125.28 153.36 54840.98 88888.00 2015-09-20 21:07:21.906 263 11125.39 153.47 54840.96 88888.00 2015-09-20 21:07:22.406 263 11125.47 153.54 54840.90 88888.00 2015-09-20 21:07:22.906 263 11125.49 153.54 54840.83 88888.00 2015-09-20 21:07:23.406 263 11125.51 153.62 54840.72 88888.00 2015-09-20 21:07:23.906 263 11125.49 153.65 54840.67 88888.00 2015-09-20 21:07:24.406 263 11125.38 153.65 54840.70 88888.00 2015-09-20 21:07:24.906 263 11125.31 153.63 54840.68 88888.00 2015-09-20 21:07:25.406 263 11125.34 153.66 54840.67 88888.00 2015-09-20 21:07:25.906 263 11125.42 153.73 54840.79 88888.00 2015-09-20 21:07:26.406 263 11125.52 153.79 54840.83 88888.00 2015-09-20 21:07:26.906 263 11125.57 153.83 54840.96 88888.00 2015-09-20 21:07:27.406 263 11125.72 153.83 54840.92 88888.00 2015-09-20 21:07:27.906 263 11125.79 153.87 54840.79 88888.00 2015-09-20 21:07:28.406 263 11125.80 153.90 54840.67 88888.00 2015-09-20 21:07:28.906 263 11125.77 153.93 54840.54 88888.00 2015-09-20 21:07:29.406 263 11125.68 153.95 54840.44 88888.00 2015-09-20 21:07:29.906 263 11125.63 153.87 54840.44 88888.00 2015-09-20 21:07:30.406 263 11125.62 153.84 54840.48 88888.00 2015-09-20 21:07:30.906 263 11125.62 153.87 54840.56 88888.00 2015-09-20 21:07:31.406 263 11125.69 153.91 54840.61 88888.00 2015-09-20 21:07:31.906 263 11125.80 153.92 54840.73 88888.00 2015-09-20 21:07:32.406 263 11125.88 154.00 54840.83 88888.00 2015-09-20 21:07:32.906 263 11125.96 154.07 54840.81 88888.00 2015-09-20 21:07:33.406 263 11126.10 154.09 54840.76 88888.00 2015-09-20 21:07:33.906 263 11126.09 154.07 54840.61 88888.00 2015-09-20 21:07:34.406 263 11126.07 154.04 54840.46 88888.00 2015-09-20 21:07:34.906 263 11125.96 154.05 54840.40 88888.00 2015-09-20 21:07:35.406 263 11125.91 154.05 54840.41 88888.00 2015-09-20 21:07:35.906 263 11125.86 154.07 54840.33 88888.00 2015-09-20 21:07:36.406 263 11125.90 154.07 54840.36 88888.00 2015-09-20 21:07:36.906 263 11125.96 154.10 54840.55 88888.00 2015-09-20 21:07:37.406 263 11126.02 154.15 54840.64 88888.00 2015-09-20 21:07:37.906 263 11126.10 154.16 54840.64 88888.00 2015-09-20 21:07:38.406 263 11126.24 154.29 54840.64 88888.00 2015-09-20 21:07:38.906 263 11126.19 154.37 54840.55 88888.00 2015-09-20 21:07:39.406 263 11126.15 154.40 54840.47 88888.00 2015-09-20 21:07:39.906 263 11126.11 154.46 54840.39 88888.00 2015-09-20 21:07:40.407 263 11126.07 154.42 54840.36 88888.00 2015-09-20 21:07:40.907 263 11125.95 154.42 54840.57 88888.00 2015-09-20 21:07:41.407 263 11125.90 154.44 54840.81 88888.00 2015-09-20 21:07:41.907 263 11125.95 154.50 54841.06 88888.00 2015-09-20 21:07:42.407 263 11126.07 154.56 54841.26 88888.00 2015-09-20 21:07:42.907 263 11126.20 154.63 54841.27 88888.00 2015-09-20 21:07:43.407 263 11126.26 154.66 54841.28 88888.00 2015-09-20 21:07:43.907 263 11126.32 154.77 54841.15 88888.00 2015-09-20 21:07:44.407 263 11126.33 154.82 54841.01 88888.00 2015-09-20 21:07:44.907 263 11126.22 154.82 54840.82 88888.00 2015-09-20 21:07:45.407 263 11126.22 154.85 54840.35 88888.00 2015-09-20 21:07:45.907 263 11126.16 154.83 54840.20 88888.00 2015-09-20 21:07:46.407 263 11126.07 154.82 54840.26 88888.00 2015-09-20 21:07:46.907 263 11126.04 154.89 54840.37 88888.00 2015-09-20 21:07:47.407 263 11126.06 154.92 54840.46 88888.00 2015-09-20 21:07:47.907 263 11126.10 154.97 54840.65 88888.00 2015-09-20 21:07:48.407 263 11126.22 155.06 54840.75 88888.00 2015-09-20 21:07:48.907 263 11126.32 155.11 54840.73 88888.00 2015-09-20 21:07:49.407 263 11126.37 155.17 54840.81 88888.00 2015-09-20 21:07:49.907 263 11126.38 155.23 54840.73 88888.00 2015-09-20 21:07:50.407 263 11126.31 155.27 54840.68 88888.00 2015-09-20 21:07:50.907 263 11126.21 155.30 54840.63 88888.00 2015-09-20 21:07:51.407 263 11126.12 155.26 54840.54 88888.00 2015-09-20 21:07:51.907 263 11126.06 155.30 54840.57 88888.00 2015-09-20 21:07:52.407 263 11126.02 155.33 54840.63 88888.00 2015-09-20 21:07:52.907 263 11125.96 155.31 54840.75 88888.00 2015-09-20 21:07:53.407 263 11126.00 155.37 54840.89 88888.00 2015-09-20 21:07:53.907 263 11126.09 155.44 54840.99 88888.00 2015-09-20 21:07:54.407 263 11126.17 155.45 54841.01 88888.00 2015-09-20 21:07:54.907 263 11126.21 155.47 54841.02 88888.00 2015-09-20 21:07:55.407 263 11126.26 155.47 54840.82 88888.00 2015-09-20 21:07:55.907 263 11126.19 155.47 54840.74 88888.00 2015-09-20 21:07:56.407 263 11126.09 155.47 54840.62 88888.00 2015-09-20 21:07:56.907 263 11125.99 155.44 54840.54 88888.00 2015-09-20 21:07:57.407 263 11125.83 155.43 54840.47 88888.00 2015-09-20 21:07:57.907 263 11125.72 155.43 54840.41 88888.00 2015-09-20 21:07:58.407 263 11125.58 155.40 54840.63 88888.00 2015-09-20 21:07:58.907 263 11125.48 155.45 54840.64 88888.00 2015-09-20 21:07:59.407 263 11125.41 155.53 54840.65 88888.00 2015-09-20 21:07:59.907 263 11125.42 155.61 54840.59 88888.00 2015-09-20 21:08:00.407 263 11125.49 155.68 54840.64 88888.00 2015-09-20 21:08:00.907 263 11125.57 155.75 54840.70 88888.00 2015-09-20 21:08:01.407 263 11125.59 155.81 54840.77 88888.00 2015-09-20 21:08:01.907 263 11125.51 155.84 54840.76 88888.00 2015-09-20 21:08:02.407 263 11125.46 155.86 54840.82 88888.00 2015-09-20 21:08:02.907 263 11125.36 155.82 54840.96 88888.00 2015-09-20 21:08:03.407 263 11125.32 155.77 54840.96 88888.00 2015-09-20 21:08:03.907 263 11125.33 155.76 54840.88 88888.00 2015-09-20 21:08:04.407 263 11125.36 155.81 54841.07 88888.00 2015-09-20 21:08:04.907 263 11125.43 155.81 54841.19 88888.00 2015-09-20 21:08:05.407 263 11125.44 155.82 54841.33 88888.00 2015-09-20 21:08:05.907 263 11125.47 155.85 54841.37 88888.00 2015-09-20 21:08:06.407 263 11125.48 155.83 54841.34 88888.00 2015-09-20 21:08:06.907 263 11125.47 155.79 54841.20 88888.00 2015-09-20 21:08:07.407 263 11125.42 155.85 54841.25 88888.00 2015-09-20 21:08:07.907 263 11125.26 155.85 54841.25 88888.00 2015-09-20 21:08:08.407 263 11125.20 155.78 54841.15 88888.00 2015-09-20 21:08:08.907 263 11125.13 155.82 54841.24 88888.00 2015-09-20 21:08:09.407 263 11125.07 155.85 54841.28 88888.00 2015-09-20 21:08:09.907 263 11124.99 155.90 54841.40 88888.00 2015-09-20 21:08:10.407 263 11124.97 155.92 54841.40 88888.00 2015-09-20 21:08:10.907 263 11125.06 155.98 54841.50 88888.00 2015-09-20 21:08:11.407 263 11125.09 156.02 54841.54 88888.00 2015-09-20 21:08:11.907 263 11124.97 156.01 54841.60 88888.00 2015-09-20 21:08:12.407 263 11124.95 155.99 54841.59 88888.00 2015-09-20 21:08:12.907 263 11124.92 156.00 54841.56 88888.00 2015-09-20 21:08:13.407 263 11124.92 156.00 54841.46 88888.00 2015-09-20 21:08:13.907 263 11124.86 155.93 54841.46 88888.00 2015-09-20 21:08:14.407 263 11124.81 155.92 54841.50 88888.00 2015-09-20 21:08:14.907 263 11124.69 155.83 54841.58 88888.00 2015-09-20 21:08:15.407 263 11124.68 155.84 54841.59 88888.00 2015-09-20 21:08:15.907 263 11124.60 155.92 54841.69 88888.00 2015-09-20 21:08:16.407 263 11124.60 156.00 54841.75 88888.00 2015-09-20 21:08:16.907 263 11124.65 156.04 54841.78 88888.00 2015-09-20 21:08:17.407 263 11124.68 156.04 54841.84 88888.00 2015-09-20 21:08:17.907 263 11124.63 156.00 54841.86 88888.00 2015-09-20 21:08:18.407 263 11124.62 156.00 54841.82 88888.00 2015-09-20 21:08:18.907 263 11124.63 156.04 54841.86 88888.00 2015-09-20 21:08:19.407 263 11124.58 156.04 54841.71 88888.00 2015-09-20 21:08:19.907 263 11124.57 156.10 54841.73 88888.00 2015-09-20 21:08:20.407 263 11124.57 156.11 54841.73 88888.00 2015-09-20 21:08:20.907 263 11124.50 156.04 54841.86 88888.00 2015-09-20 21:08:21.407 263 11124.47 156.04 54841.84 88888.00 2015-09-20 21:08:21.907 263 11124.40 156.08 54841.84 88888.00 2015-09-20 21:08:22.407 263 11124.33 156.12 54841.88 88888.00 2015-09-20 21:08:22.907 263 11124.36 156.17 54841.63 88888.00 2015-09-20 21:08:23.407 263 11124.34 156.18 54841.80 88888.00 2015-09-20 21:08:23.907 263 11124.31 156.20 54841.97 88888.00 2015-09-20 21:08:24.407 263 11124.32 156.19 54842.02 88888.00 2015-09-20 21:08:24.907 263 11124.26 156.18 54842.04 88888.00 2015-09-20 21:08:25.407 263 11124.22 156.18 54841.97 88888.00 2015-09-20 21:08:25.907 263 11124.12 156.23 54841.98 88888.00 2015-09-20 21:08:26.407 263 11124.03 156.21 54842.11 88888.00 2015-09-20 21:08:26.907 263 11123.98 156.17 54842.11 88888.00 2015-09-20 21:08:27.407 263 11124.00 156.20 54842.15 88888.00 2015-09-20 21:08:27.907 263 11123.92 156.25 54842.17 88888.00 2015-09-20 21:08:28.407 263 11123.95 156.23 54842.12 88888.00 2015-09-20 21:08:28.907 263 11124.00 156.24 54842.15 88888.00 2015-09-20 21:08:29.407 263 11123.96 156.23 54842.11 88888.00 2015-09-20 21:08:29.907 263 11123.91 156.23 54842.04 88888.00 2015-09-20 21:08:30.407 263 11123.86 156.20 54841.93 88888.00 2015-09-20 21:08:30.907 263 11123.86 156.24 54841.89 88888.00 2015-09-20 21:08:31.407 263 11123.77 156.21 54841.82 88888.00 2015-09-20 21:08:31.907 263 11123.71 156.21 54841.88 88888.00 2015-09-20 21:08:32.407 263 11123.60 156.21 54841.90 88888.00 2015-09-20 21:08:32.907 263 11123.55 156.16 54841.93 88888.00 2015-09-20 21:08:33.407 263 11123.60 156.16 54841.85 88888.00 2015-09-20 21:08:33.907 263 11123.68 156.09 54841.85 88888.00 2015-09-20 21:08:34.407 263 11123.72 156.12 54841.79 88888.00 2015-09-20 21:08:34.907 263 11123.74 156.18 54841.72 88888.00 2015-09-20 21:08:35.407 263 11123.76 156.23 54841.59 88888.00 2015-09-20 21:08:35.907 263 11123.74 156.24 54841.47 88888.00 2015-09-20 21:08:36.407 263 11123.64 156.26 54841.43 88888.00 2015-09-20 21:08:36.907 263 11123.58 156.27 54841.51 88888.00 2015-09-20 21:08:37.407 263 11123.51 156.27 54841.53 88888.00 2015-09-20 21:08:37.907 263 11123.48 156.27 54841.59 88888.00 2015-09-20 21:08:38.407 263 11123.50 156.26 54841.72 88888.00 2015-09-20 21:08:38.907 263 11123.48 156.28 54841.85 88888.00 2015-09-20 21:08:39.407 263 11123.51 156.34 54841.91 88888.00 2015-09-20 21:08:39.907 263 11123.56 156.40 54841.91 88888.00 2015-09-20 21:08:40.407 263 11123.54 156.38 54841.89 88888.00 2015-09-20 21:08:40.907 263 11123.55 156.41 54841.90 88888.00 2015-09-20 21:08:41.407 263 11123.48 156.48 54841.93 88888.00 2015-09-20 21:08:41.907 263 11123.45 156.50 54841.98 88888.00 2015-09-20 21:08:42.407 263 11123.38 156.49 54841.96 88888.00 2015-09-20 21:08:42.907 263 11123.27 156.55 54842.02 88888.00 2015-09-20 21:08:43.407 263 11123.25 156.65 54842.16 88888.00 2015-09-20 21:08:43.907 263 11123.27 156.65 54842.23 88888.00 2015-09-20 21:08:44.407 263 11123.28 156.68 54842.28 88888.00 2015-09-20 21:08:44.907 263 11123.30 156.69 54842.22 88888.00 2015-09-20 21:08:45.407 263 11123.32 156.70 54842.20 88888.00 2015-09-20 21:08:45.907 263 11123.30 156.71 54842.21 88888.00 2015-09-20 21:08:46.407 263 11123.30 156.76 54842.07 88888.00 2015-09-20 21:08:46.907 263 11123.30 156.77 54841.89 88888.00 2015-09-20 21:08:47.407 263 11123.32 156.77 54841.78 88888.00 2015-09-20 21:08:47.907 263 11123.30 156.72 54841.72 88888.00 2015-09-20 21:08:48.407 263 11123.34 156.68 54841.64 88888.00 2015-09-20 21:08:48.907 263 11123.38 156.71 54841.66 88888.00 2015-09-20 21:08:49.407 263 11123.45 156.68 54841.67 88888.00 2015-09-20 21:08:49.907 263 11123.49 156.65 54841.62 88888.00 2015-09-20 21:08:50.407 263 11123.56 156.62 54841.45 88888.00 2015-09-20 21:08:50.907 263 11123.65 156.61 54841.18 88888.00 2015-09-20 21:08:51.407 263 11123.71 156.60 54840.71 88888.00 2015-09-20 21:08:51.907 263 11123.71 156.50 54840.40 88888.00 2015-09-20 21:08:52.407 263 11123.75 156.40 54840.21 88888.00 2015-09-20 21:08:52.907 263 11123.80 156.38 54840.11 88888.00 2015-09-20 21:08:53.407 263 11123.80 156.34 54840.00 88888.00 2015-09-20 21:08:53.907 263 11123.72 156.32 54839.85 88888.00 2015-09-20 21:08:54.407 263 11123.72 156.30 54839.89 88888.00 2015-09-20 21:08:54.907 263 11123.61 156.26 54840.04 88888.00 2015-09-20 21:08:55.407 263 11123.59 156.32 54840.05 88888.00 2015-09-20 21:08:55.907 263 11123.49 156.33 54840.12 88888.00 2015-09-20 21:08:56.407 263 11123.42 156.40 54840.02 88888.00 2015-09-20 21:08:56.907 263 11123.32 156.44 54840.00 88888.00 2015-09-20 21:08:57.407 263 11123.29 156.48 54839.95 88888.00 2015-09-20 21:08:57.907 263 11123.25 156.43 54839.94 88888.00 2015-09-20 21:08:58.407 263 11123.22 156.44 54839.95 88888.00 2015-09-20 21:08:58.907 263 11123.18 156.45 54839.95 88888.00 2015-09-20 21:08:59.407 263 11123.07 156.51 54839.98 88888.00 2015-09-20 21:08:59.907 263 11122.93 156.54 54840.00 88888.00 2015-09-20 21:09:00.407 263 11123.00 156.54 54839.95 88888.00 2015-09-20 21:09:00.907 263 11123.09 156.57 54839.69 88888.00 2015-09-20 21:09:01.407 263 11123.13 156.60 54839.63 88888.00 2015-09-20 21:09:01.907 263 11123.17 156.60 54839.66 88888.00 2015-09-20 21:09:02.407 263 11123.12 156.58 54839.79 88888.00 2015-09-20 21:09:02.907 263 11123.11 156.59 54839.69 88888.00 2015-09-20 21:09:03.407 263 11123.08 156.62 54839.89 88888.00 2015-09-20 21:09:03.907 263 11123.08 156.59 54839.98 88888.00 2015-09-20 21:09:04.407 263 11123.08 156.55 54839.97 88888.00 2015-09-20 21:09:04.907 263 11123.01 156.60 54840.01 88888.00 2015-09-20 21:09:05.407 263 11122.97 156.61 54840.04 88888.00 2015-09-20 21:09:05.907 263 11122.92 156.63 54840.09 88888.00 2015-09-20 21:09:06.407 263 11122.91 156.61 54840.07 88888.00 2015-09-20 21:09:06.907 263 11122.96 156.55 54840.09 88888.00 2015-09-20 21:09:07.407 263 11122.98 156.53 54840.11 88888.00 2015-09-20 21:09:07.907 263 11122.92 156.45 54840.15 88888.00 2015-09-20 21:09:08.407 263 11122.83 156.42 54840.21 88888.00 2015-09-20 21:09:08.907 263 11122.81 156.45 54840.17 88888.00 2015-09-20 21:09:09.407 263 11122.77 156.45 54840.13 88888.00 2015-09-20 21:09:09.907 263 11122.69 156.40 54840.19 88888.00 2015-09-20 21:09:10.407 263 11122.70 156.38 54840.18 88888.00 2015-09-20 21:09:10.907 263 11122.66 156.36 54840.29 88888.00 2015-09-20 21:09:11.407 263 11122.62 156.36 54840.38 88888.00 2015-09-20 21:09:11.907 263 11122.61 156.34 54840.41 88888.00 2015-09-20 21:09:12.407 263 11122.54 156.32 54840.41 88888.00 2015-09-20 21:09:12.907 263 11122.56 156.29 54840.37 88888.00 2015-09-20 21:09:13.407 263 11122.59 156.26 54840.35 88888.00 2015-09-20 21:09:13.907 263 11122.53 156.33 54840.40 88888.00 2015-09-20 21:09:14.407 263 11122.46 156.32 54840.40 88888.00 2015-09-20 21:09:14.907 263 11122.43 156.30 54840.33 88888.00 2015-09-20 21:09:15.407 263 11122.36 156.20 54840.30 88888.00 2015-09-20 21:09:15.907 263 11122.23 156.12 54840.31 88888.00 2015-09-20 21:09:16.407 263 11122.07 156.13 54840.27 88888.00 2015-09-20 21:09:16.907 263 11121.89 156.12 54840.29 88888.00 2015-09-20 21:09:17.407 263 11121.91 156.10 54840.20 88888.00 2015-09-20 21:09:17.907 263 11121.94 156.07 54840.15 88888.00 2015-09-20 21:09:18.407 263 11121.98 156.00 54840.14 88888.00 2015-09-20 21:09:18.907 263 11121.98 155.93 54840.17 88888.00 2015-09-20 21:09:19.407 263 11121.94 155.95 54840.13 88888.00 2015-09-20 21:09:19.907 263 11121.89 155.94 54840.10 88888.00 2015-09-20 21:09:20.407 263 11121.92 155.94 54840.06 88888.00 2015-09-20 21:09:20.907 263 11122.08 155.93 54840.10 88888.00 2015-09-20 21:09:21.407 263 11122.13 155.91 54840.04 88888.00 2015-09-20 21:09:21.907 263 11122.10 155.86 54840.07 88888.00 2015-09-20 21:09:22.407 263 11122.14 155.85 54839.97 88888.00 2015-09-20 21:09:22.907 263 11122.59 155.65 54840.03 88888.00 2015-09-20 21:09:23.407 263 11123.12 155.51 54840.05 88888.00 2015-09-20 21:09:23.907 263 11123.27 155.44 54840.03 88888.00 2015-09-20 21:09:24.407 263 11123.24 155.36 54839.96 88888.00 2015-09-20 21:09:24.907 263 11123.02 155.40 54839.88 88888.00 2015-09-20 21:09:25.407 263 11122.61 155.49 54839.80 88888.00 2015-09-20 21:09:25.907 263 11122.19 155.57 54839.76 88888.00 2015-09-20 21:09:26.407 263 11122.03 155.57 54839.65 88888.00 2015-09-20 21:09:26.907 263 11121.96 155.56 54839.61 88888.00 2015-09-20 21:09:27.407 263 11121.89 155.56 54839.75 88888.00 2015-09-20 21:09:27.907 263 11121.86 155.55 54839.71 88888.00 2015-09-20 21:09:28.407 263 11121.86 155.52 54839.73 88888.00 2015-09-20 21:09:28.907 263 11121.80 155.50 54839.75 88888.00 2015-09-20 21:09:29.407 263 11121.75 155.49 54839.63 88888.00 2015-09-20 21:09:29.907 263 11121.77 155.47 54839.63 88888.00 2015-09-20 21:09:30.407 263 11121.76 155.36 54839.60 88888.00 2015-09-20 21:09:30.907 263 11121.71 155.35 54839.52 88888.00 2015-09-20 21:09:31.407 263 11121.65 155.36 54839.54 88888.00 2015-09-20 21:09:31.907 263 11121.59 155.35 54839.57 88888.00 2015-09-20 21:09:32.407 263 11121.54 155.31 54839.52 88888.00 2015-09-20 21:09:32.907 263 11121.45 155.26 54839.43 88888.00 2015-09-20 21:09:33.407 263 11121.39 155.25 54839.38 88888.00 2015-09-20 21:09:33.907 263 11121.40 155.25 54839.31 88888.00 2015-09-20 21:09:34.407 263 11121.36 155.18 54839.24 88888.00 2015-09-20 21:09:34.907 263 11121.34 155.16 54839.18 88888.00 2015-09-20 21:09:35.407 263 11121.29 155.14 54839.18 88888.00 2015-09-20 21:09:35.907 263 11121.20 155.15 54839.14 88888.00 2015-09-20 21:09:36.407 263 11121.18 155.11 54839.14 88888.00 2015-09-20 21:09:36.907 263 11121.17 155.03 54839.18 88888.00 2015-09-20 21:09:37.407 263 11121.12 155.00 54839.15 88888.00 2015-09-20 21:09:37.907 263 11121.14 155.00 54839.12 88888.00 2015-09-20 21:09:38.407 263 11121.15 155.00 54839.04 88888.00 2015-09-20 21:09:38.907 263 11121.09 154.98 54838.98 88888.00 2015-09-20 21:09:39.407 263 11121.15 154.98 54839.01 88888.00 2015-09-20 21:09:39.907 263 11121.14 154.94 54838.99 88888.00 2015-09-20 21:09:40.407 263 11121.14 154.94 54838.95 88888.00 2015-09-20 21:09:40.907 263 11121.09 154.91 54838.90 88888.00 2015-09-20 21:09:41.407 263 11121.04 154.88 54838.87 88888.00 2015-09-20 21:09:41.907 263 11121.02 154.83 54838.83 88888.00 2015-09-20 21:09:42.407 263 11120.97 154.83 54838.88 88888.00 2015-09-20 21:09:42.907 263 11120.86 154.76 54839.09 88888.00 2015-09-20 21:09:43.407 263 11120.76 154.67 54839.28 88888.00 2015-09-20 21:09:43.907 263 11120.76 154.65 54839.38 88888.00 2015-09-20 21:09:44.407 263 11120.78 154.67 54839.21 88888.00 2015-09-20 21:09:44.907 263 11120.81 154.60 54839.09 88888.00 2015-09-20 21:09:45.407 263 11120.78 154.59 54839.01 88888.00 2015-09-20 21:09:45.907 263 11120.79 154.59 54838.84 88888.00 2015-09-20 21:09:46.407 263 11120.74 154.54 54838.82 88888.00 2015-09-20 21:09:46.907 263 11120.68 154.49 54838.45 88888.00 2015-09-20 21:09:47.407 263 11120.71 154.43 54838.12 88888.00 2015-09-20 21:09:47.907 263 11120.67 154.38 54838.11 88888.00 2015-09-20 21:09:48.407 263 11120.65 154.34 54838.08 88888.00 2015-09-20 21:09:48.907 263 11120.55 154.30 54838.04 88888.00 2015-09-20 21:09:49.407 263 11120.47 154.24 54838.09 88888.00 2015-09-20 21:09:49.907 263 11120.49 154.22 54838.09 88888.00 2015-09-20 21:09:50.407 263 11120.45 154.22 54838.07 88888.00 2015-09-20 21:09:50.907 263 11120.36 154.15 54838.01 88888.00 2015-09-20 21:09:51.407 263 11120.25 154.17 54837.94 88888.00 2015-09-20 21:09:51.907 263 11120.21 154.24 54837.94 88888.00 2015-09-20 21:09:52.407 263 11120.18 154.17 54837.93 88888.00 2015-09-20 21:09:52.907 263 11120.20 154.15 54837.90 88888.00 2015-09-20 21:09:53.407 263 11120.15 154.10 54837.84 88888.00 2015-09-20 21:09:53.907 263 11120.13 154.04 54837.74 88888.00 2015-09-20 21:09:54.407 263 11120.13 154.03 54837.69 88888.00 2015-09-20 21:09:54.907 263 11120.11 154.01 54837.69 88888.00 2015-09-20 21:09:55.407 263 11120.02 153.95 54837.49 88888.00 2015-09-20 21:09:55.907 263 11119.99 153.91 54837.59 88888.00 2015-09-20 21:09:56.407 263 11120.00 153.84 54837.48 88888.00 2015-09-20 21:09:56.907 263 11119.98 153.82 54837.29 88888.00 2015-09-20 21:09:57.407 263 11119.88 153.83 54837.29 88888.00 2015-09-20 21:09:57.907 263 11119.82 153.80 54837.25 88888.00 2015-09-20 21:09:58.407 263 11119.79 153.79 54837.10 88888.00 2015-09-20 21:09:58.907 263 11119.73 153.78 54837.11 88888.00 2015-09-20 21:09:59.407 263 11119.69 153.71 54837.19 88888.00 2015-09-20 21:09:59.907 263 11119.67 153.68 54837.23 88888.00 2015-09-20 21:10:00.407 263 11119.67 153.64 54837.26 88888.00 2015-09-20 21:10:00.907 263 11119.69 153.61 54837.30 88888.00 2015-09-20 21:10:01.407 263 11119.68 153.55 54837.41 88888.00 2015-09-20 21:10:01.907 263 11119.58 153.55 54837.45 88888.00 2015-09-20 21:10:02.407 263 11119.61 153.58 54837.40 88888.00 2015-09-20 21:10:02.907 263 11119.56 153.58 54837.30 88888.00 2015-09-20 21:10:03.407 263 11119.52 153.57 54837.23 88888.00 2015-09-20 21:10:03.907 263 11119.43 153.54 54837.17 88888.00 2015-09-20 21:10:04.407 263 11119.41 153.45 54837.08 88888.00 2015-09-20 21:10:04.907 263 11119.36 153.42 54837.06 88888.00 2015-09-20 21:10:05.407 263 11119.30 153.36 54836.99 88888.00 2015-09-20 21:10:05.907 263 11119.29 153.38 54836.91 88888.00 2015-09-20 21:10:06.407 263 11119.25 153.34 54836.85 88888.00 2015-09-20 21:10:06.907 263 11119.22 153.34 54836.81 88888.00 2015-09-20 21:10:07.407 263 11119.22 153.30 54836.79 88888.00 2015-09-20 21:10:07.907 263 11119.22 153.36 54836.80 88888.00 2015-09-20 21:10:08.407 263 11119.19 153.32 54836.70 88888.00 2015-09-20 21:10:08.907 263 11119.14 153.30 54836.56 88888.00 2015-09-20 21:10:09.407 263 11119.15 153.31 54836.54 88888.00 2015-09-20 21:10:09.907 263 11119.16 153.28 54836.51 88888.00 2015-09-20 21:10:10.407 263 11119.09 153.23 54836.46 88888.00 2015-09-20 21:10:10.907 263 11119.00 153.16 54836.40 88888.00 2015-09-20 21:10:11.407 263 11119.04 153.12 54836.35 88888.00 2015-09-20 21:10:11.907 263 11119.00 153.14 54836.40 88888.00 2015-09-20 21:10:12.407 263 11119.00 153.17 54836.37 88888.00 2015-09-20 21:10:12.907 263 11119.04 153.15 54836.31 88888.00 2015-09-20 21:10:13.407 263 11119.03 153.07 54836.21 88888.00 2015-09-20 21:10:13.907 263 11119.00 153.08 54836.20 88888.00 2015-09-20 21:10:14.407 263 11118.99 153.11 54836.16 88888.00 2015-09-20 21:10:14.907 263 11119.03 153.07 54836.16 88888.00 2015-09-20 21:10:15.407 263 11118.95 153.05 54836.05 88888.00 2015-09-20 21:10:15.907 263 11118.87 153.02 54836.03 88888.00 2015-09-20 21:10:16.407 263 11118.89 153.06 54835.98 88888.00 2015-09-20 21:10:16.907 263 11118.93 153.00 54835.88 88888.00 2015-09-20 21:10:17.407 263 11118.91 152.97 54835.75 88888.00 2015-09-20 21:10:17.907 263 11118.93 152.92 54835.59 88888.00 2015-09-20 21:10:18.407 263 11118.83 152.87 54835.56 88888.00 2015-09-20 21:10:18.907 263 11118.77 152.87 54835.50 88888.00 2015-09-20 21:10:19.407 263 11118.75 152.85 54835.44 88888.00 2015-09-20 21:10:19.907 263 11118.68 152.77 54835.31 88888.00 2015-09-20 21:10:20.407 263 11118.75 152.75 54835.22 88888.00 2015-09-20 21:10:20.907 263 11118.75 152.77 54835.33 88888.00 2015-09-20 21:10:21.407 263 11118.69 152.73 54835.30 88888.00 2015-09-20 21:10:21.907 263 11118.63 152.66 54835.27 88888.00 2015-09-20 21:10:22.407 263 11118.66 152.65 54835.28 88888.00 2015-09-20 21:10:22.907 263 11118.67 152.68 54835.61 88888.00 2015-09-20 21:10:23.407 263 11118.62 152.70 54835.62 88888.00 2015-09-20 21:10:23.907 263 11118.63 152.73 54835.63 88888.00 2015-09-20 21:10:24.407 263 11118.68 152.74 54835.53 88888.00 2015-09-20 21:10:24.907 263 11118.70 152.77 54835.28 88888.00 2015-09-20 21:10:25.407 263 11118.79 152.75 54834.78 88888.00 2015-09-20 21:10:25.907 263 11118.77 152.74 54834.70 88888.00 2015-09-20 21:10:26.407 263 11118.68 152.74 54834.63 88888.00 2015-09-20 21:10:26.907 263 11118.70 152.72 54834.62 88888.00 2015-09-20 21:10:27.407 263 11118.64 152.72 54834.63 88888.00 2015-09-20 21:10:27.907 263 11118.62 152.66 54834.68 88888.00 2015-09-20 21:10:28.407 263 11118.61 152.61 54834.58 88888.00 2015-09-20 21:10:28.907 263 11118.61 152.58 54834.65 88888.00 2015-09-20 21:10:29.407 263 11118.58 152.55 54834.65 88888.00 2015-09-20 21:10:29.907 263 11118.52 152.55 54834.59 88888.00 2015-09-20 21:10:30.407 263 11118.54 152.58 54834.53 88888.00 2015-09-20 21:10:30.907 263 11118.56 152.58 54834.50 88888.00 2015-09-20 21:10:31.407 263 11118.49 152.57 54834.48 88888.00 2015-09-20 21:10:31.907 263 11118.52 152.46 54834.35 88888.00 2015-09-20 21:10:32.407 263 11118.52 152.41 54834.31 88888.00 2015-09-20 21:10:32.907 263 11118.51 152.38 54834.21 88888.00 2015-09-20 21:10:33.407 263 11118.49 152.38 54834.10 88888.00 2015-09-20 21:10:33.907 263 11118.41 152.36 54834.14 88888.00 2015-09-20 21:10:34.407 263 11118.42 152.38 54834.03 88888.00 2015-09-20 21:10:34.907 263 11118.37 152.36 54833.91 88888.00 2015-09-20 21:10:35.407 263 11118.33 152.38 54833.88 88888.00 2015-09-20 21:10:35.907 263 11118.31 152.38 54833.83 88888.00 2015-09-20 21:10:36.407 263 11118.31 152.39 54833.78 88888.00 2015-09-20 21:10:36.907 263 11118.31 152.41 54833.64 88888.00 2015-09-20 21:10:37.407 263 11118.26 152.41 54833.70 88888.00 2015-09-20 21:10:37.907 263 11118.16 152.43 54833.70 88888.00 2015-09-20 21:10:38.407 263 11118.17 152.38 54833.64 88888.00 2015-09-20 21:10:38.907 263 11118.23 152.36 54833.54 88888.00 2015-09-20 21:10:39.407 263 11118.44 152.20 54833.48 88888.00 2015-09-20 21:10:39.907 263 11118.94 151.93 54833.40 88888.00 2015-09-20 21:10:40.407 263 11119.16 151.81 54833.29 88888.00 2015-09-20 21:10:40.907 263 11119.19 151.80 54833.16 88888.00 2015-09-20 21:10:41.407 263 11119.24 151.70 54833.10 88888.00 2015-09-20 21:10:41.907 263 11119.19 151.63 54833.22 88888.00 2015-09-20 21:10:42.407 263 11119.15 151.48 54833.10 88888.00 2015-09-20 21:10:42.907 263 11118.99 151.43 54833.09 88888.00 2015-09-20 21:10:43.407 263 11118.62 151.38 54833.01 88888.00 2015-09-20 21:10:43.907 263 11118.31 151.48 54832.91 88888.00 2015-09-20 21:10:44.407 263 11118.04 151.63 54832.91 88888.00 2015-09-20 21:10:44.907 263 11118.07 151.70 54832.86 88888.00 2015-09-20 21:10:45.407 263 11118.19 151.72 54832.85 88888.00 2015-09-20 21:10:45.907 263 11118.21 151.72 54832.77 88888.00 2015-09-20 21:10:46.407 263 11118.17 151.77 54832.81 88888.00 2015-09-20 21:10:46.907 263 11118.16 151.84 54832.82 88888.00 2015-09-20 21:10:47.407 263 11118.23 151.82 54832.85 88888.00 2015-09-20 21:10:47.907 263 11118.27 151.88 54832.81 88888.00 2015-09-20 21:10:48.407 263 11118.30 151.89 54832.70 88888.00 2015-09-20 21:10:48.907 263 11118.32 151.82 54832.72 88888.00 2015-09-20 21:10:49.407 263 11118.28 151.81 54832.84 88888.00 2015-09-20 21:10:49.907 263 11118.19 151.86 54832.93 88888.00 2015-09-20 21:10:50.407 263 11118.06 151.87 54832.84 88888.00 2015-09-20 21:10:50.907 263 11117.97 151.85 54832.81 88888.00 2015-09-20 21:10:51.407 263 11118.00 151.81 54832.89 88888.00 2015-09-20 21:10:51.907 263 11117.97 151.76 54832.83 88888.00 2015-09-20 21:10:52.407 263 11117.90 151.68 54832.81 88888.00 2015-09-20 21:10:52.907 263 11117.84 151.69 54832.73 88888.00 2015-09-20 21:10:53.407 263 11117.74 151.68 54832.74 88888.00 2015-09-20 21:10:53.907 263 11117.78 151.67 54832.64 88888.00 2015-09-20 21:10:54.407 263 11117.76 151.64 54832.68 88888.00 2015-09-20 21:10:54.907 263 11117.78 151.59 54832.56 88888.00 2015-09-20 21:10:55.407 263 11117.78 151.53 54832.43 88888.00 2015-09-20 21:10:55.907 263 11117.75 151.48 54832.45 88888.00 2015-09-20 21:10:56.407 263 11117.67 151.44 54832.37 88888.00 2015-09-20 21:10:56.907 263 11117.58 151.46 54832.35 88888.00 2015-09-20 21:10:57.407 263 11117.53 151.46 54832.41 88888.00 2015-09-20 21:10:57.907 263 11117.53 151.50 54832.46 88888.00 2015-09-20 21:10:58.407 263 11117.54 151.46 54832.46 88888.00 2015-09-20 21:10:58.907 263 11117.49 151.44 54832.46 88888.00 2015-09-20 21:10:59.407 263 11117.42 151.43 54832.42 88888.00 2015-09-20 21:10:59.907 263 11117.36 151.38 54832.34 88888.00 2015-09-20 21:11:00.408 263 11117.28 151.39 54832.34 88888.00 2015-09-20 21:11:00.908 263 11117.26 151.36 54832.26 88888.00 2015-09-20 21:11:01.408 263 11117.23 151.37 54832.29 88888.00 2015-09-20 21:11:01.908 263 11117.27 151.31 54832.25 88888.00 2015-09-20 21:11:02.408 263 11117.26 151.31 54832.12 88888.00 2015-09-20 21:11:02.908 263 11117.18 151.29 54832.14 88888.00 2015-09-20 21:11:03.408 263 11117.11 151.22 54832.30 88888.00 2015-09-20 21:11:03.908 263 11117.08 151.19 54832.24 88888.00 2015-09-20 21:11:04.408 263 11117.10 151.20 54832.11 88888.00 2015-09-20 21:11:04.908 263 11117.08 151.16 54832.10 88888.00 2015-09-20 21:11:05.408 263 11117.01 151.13 54832.03 88888.00 2015-09-20 21:11:05.908 263 11116.96 151.10 54831.88 88888.00 2015-09-20 21:11:06.408 263 11116.92 151.09 54831.90 88888.00 2015-09-20 21:11:06.908 263 11116.94 151.08 54831.90 88888.00 2015-09-20 21:11:07.408 263 11116.90 151.02 54831.91 88888.00 2015-09-20 21:11:07.908 263 11116.81 151.06 54831.89 88888.00 2015-09-20 21:11:08.408 263 11116.79 151.06 54831.86 88888.00 2015-09-20 21:11:08.908 263 11116.75 150.96 54831.90 88888.00 2015-09-20 21:11:09.408 263 11116.68 150.87 54831.80 88888.00 2015-09-20 21:11:09.908 263 11116.65 150.85 54831.72 88888.00 2015-09-20 21:11:10.408 263 11116.65 150.89 54831.70 88888.00 2015-09-20 21:11:10.908 263 11116.59 150.93 54831.70 88888.00 2015-09-20 21:11:11.408 263 11116.64 150.92 54831.69 88888.00 2015-09-20 21:11:11.908 263 11116.78 150.89 54831.72 88888.00 2015-09-20 21:11:12.408 263 11116.79 150.78 54831.73 88888.00 2015-09-20 21:11:12.908 263 11116.75 150.70 54831.67 88888.00 2015-09-20 21:11:13.408 263 11116.64 150.72 54831.62 88888.00 2015-09-20 21:11:13.908 263 11116.63 150.74 54831.64 88888.00 2015-09-20 21:11:14.408 263 11116.55 150.72 54831.70 88888.00 2015-09-20 21:11:14.908 263 11116.50 150.71 54831.77 88888.00 2015-09-20 21:11:15.408 263 11116.32 150.64 54831.82 88888.00 2015-09-20 21:11:15.908 263 11116.17 150.58 54831.86 88888.00 2015-09-20 21:11:16.408 263 11116.13 150.50 54831.90 88888.00 2015-09-20 21:11:16.908 263 11115.97 150.50 54832.10 88888.00 2015-09-20 21:11:17.408 263 11115.80 150.41 54832.16 88888.00 2015-09-20 21:11:17.908 263 11115.80 150.35 54832.23 88888.00 2015-09-20 21:11:18.408 263 11115.75 150.34 54832.23 88888.00 2015-09-20 21:11:18.908 263 11115.74 150.28 54832.17 88888.00 2015-09-20 21:11:19.408 263 11115.80 150.19 54832.10 88888.00 2015-09-20 21:11:19.908 263 11115.75 150.19 54832.07 88888.00 2015-09-20 21:11:20.408 263 11115.64 150.19 54831.90 88888.00 2015-09-20 21:11:20.908 263 11115.55 150.18 54831.87 88888.00 2015-09-20 21:11:21.408 263 11115.40 150.08 54831.81 88888.00 2015-09-20 21:11:21.908 263 11115.32 149.99 54831.73 88888.00 2015-09-20 21:11:22.408 263 11115.13 149.99 54831.69 88888.00 2015-09-20 21:11:22.908 263 11115.07 149.99 54831.60 88888.00 2015-09-20 21:11:23.408 263 11114.91 150.02 54831.62 88888.00 2015-09-20 21:11:23.908 263 11114.67 150.01 54832.15 88888.00 2015-09-20 21:11:24.408 263 11114.52 150.01 54832.65 88888.00 2015-09-20 21:11:24.908 263 11114.50 150.03 54832.33 88888.00 2015-09-20 21:11:25.408 263 11114.55 150.07 54831.85 88888.00 2015-09-20 21:11:25.908 263 11114.56 150.09 54831.50 88888.00 2015-09-20 21:11:26.408 263 11114.59 150.07 54831.52 88888.00 2015-09-20 21:11:26.908 263 11114.67 150.03 54831.58 88888.00 2015-09-20 21:11:27.408 263 11114.72 150.03 54831.67 88888.00 2015-09-20 21:11:27.908 263 11114.74 150.02 54831.81 88888.00 2015-09-20 21:11:28.408 263 11114.74 150.05 54831.85 88888.00 2015-09-20 21:11:28.908 263 11114.74 150.01 54831.88 88888.00 2015-09-20 21:11:29.408 263 11114.72 150.01 54831.88 88888.00 2015-09-20 21:11:29.908 263 11114.70 149.99 54831.95 88888.00 2015-09-20 21:11:30.408 263 11114.72 149.96 54832.02 88888.00 2015-09-20 21:11:30.908 263 11114.70 149.96 54832.07 88888.00 2015-09-20 21:11:31.408 263 11114.70 149.87 54832.10 88888.00 2015-09-20 21:11:31.908 263 11114.72 149.88 54832.16 88888.00 2015-09-20 21:11:32.408 263 11114.70 149.87 54832.11 88888.00 2015-09-20 21:11:32.908 263 11114.67 149.88 54832.12 88888.00 2015-09-20 21:11:33.408 263 11114.59 149.86 54832.14 88888.00 2015-09-20 21:11:33.908 263 11114.57 149.85 54832.04 88888.00 2015-09-20 21:11:34.408 263 11114.55 149.85 54832.00 88888.00 2015-09-20 21:11:34.908 263 11114.52 149.87 54832.04 88888.00 2015-09-20 21:11:35.408 263 11114.52 149.92 54832.02 88888.00 2015-09-20 21:11:35.908 263 11114.52 149.94 54831.93 88888.00 2015-09-20 21:11:36.408 263 11114.52 149.93 54831.86 88888.00 2015-09-20 21:11:36.908 263 11114.52 149.87 54831.82 88888.00 2015-09-20 21:11:37.408 263 11114.51 149.84 54831.76 88888.00 2015-09-20 21:11:37.908 263 11114.44 149.81 54831.72 88888.00 2015-09-20 21:11:38.408 263 11114.41 149.74 54831.58 88888.00 2015-09-20 21:11:38.908 263 11114.39 149.60 54831.46 88888.00 2015-09-20 21:11:39.408 263 11114.36 149.50 54831.41 88888.00 2015-09-20 21:11:39.908 263 11114.35 149.42 54831.25 88888.00 2015-09-20 21:11:40.408 263 11114.34 149.24 54831.01 88888.00 2015-09-20 21:11:40.908 263 11114.31 149.14 54830.79 88888.00 2015-09-20 21:11:41.408 263 11114.29 149.00 54830.52 88888.00 2015-09-20 21:11:41.908 263 11114.15 148.86 54830.21 88888.00 2015-09-20 21:11:42.408 263 11113.99 148.77 54829.87 88888.00 2015-09-20 21:11:42.908 263 11113.89 148.61 54829.42 88888.00 2015-09-20 21:11:43.408 263 11113.72 148.44 54829.06 88888.00 2015-09-20 21:11:43.908 263 11113.62 148.17 54828.78 88888.00 2015-09-20 21:11:44.408 263 11113.59 148.06 54828.29 88888.00 2015-09-20 21:11:44.908 263 11113.47 147.92 54827.93 88888.00 2015-09-20 21:11:45.408 263 11113.36 147.65 54827.58 88888.00 2015-09-20 21:11:45.908 263 11113.12 147.54 54827.22 88888.00 2015-09-20 21:11:46.408 263 11112.86 147.60 54827.14 88888.00 2015-09-20 21:11:46.908 263 11112.73 147.62 54827.02 88888.00 2015-09-20 21:11:47.408 263 11112.69 147.54 54826.84 88888.00 2015-09-20 21:11:47.908 263 11112.65 147.46 54826.77 88888.00 2015-09-20 21:11:48.408 263 11112.61 147.31 54826.62 88888.00 2015-09-20 21:11:48.908 263 11112.58 147.17 54826.52 88888.00 2015-09-20 21:11:49.408 263 11112.55 147.09 54826.45 88888.00 2015-09-20 21:11:49.908 263 11112.51 147.06 54826.24 88888.00 2015-09-20 21:11:50.408 263 11112.58 147.11 54825.83 88888.00 2015-09-20 21:11:50.908 263 11112.58 147.19 54825.88 88888.00 2015-09-20 21:11:51.408 263 11112.56 147.20 54826.00 88888.00 2015-09-20 21:11:51.908 263 11112.57 147.16 54825.93 88888.00 2015-09-20 21:11:52.408 263 11112.58 147.19 54825.99 88888.00 2015-09-20 21:11:52.908 263 11112.57 147.15 54826.10 88888.00 2015-09-20 21:11:53.408 263 11112.50 146.99 54826.06 88888.00 2015-09-20 21:11:53.908 263 11112.44 146.82 54826.12 88888.00 2015-09-20 21:11:54.408 263 11112.35 146.67 54826.27 88888.00 2015-09-20 21:11:54.908 263 11112.25 146.63 54826.28 88888.00 2015-09-20 21:11:55.408 263 11112.16 146.61 54826.40 88888.00 2015-09-20 21:11:55.908 263 11112.15 146.57 54826.53 88888.00 2015-09-20 21:11:56.408 263 11112.11 146.58 54826.53 88888.00 2015-09-20 21:11:56.908 263 11112.13 146.53 54826.45 88888.00 2015-09-20 21:11:57.408 263 11112.13 146.47 54826.46 88888.00 2015-09-20 21:11:57.908 263 11112.06 146.44 54826.56 88888.00 2015-09-20 21:11:58.408 263 11112.01 146.35 54826.46 88888.00 2015-09-20 21:11:58.908 263 11111.99 146.33 54826.44 88888.00 2015-09-20 21:11:59.408 263 11112.01 146.28 54826.37 88888.00 2015-09-20 21:11:59.908 263 11111.97 146.21 54826.37 88888.00 2015-09-20 21:12:00.408 263 11111.90 146.16 54826.46 88888.00 2015-09-20 21:12:00.908 263 11111.82 146.11 54826.46 88888.00 2015-09-20 21:12:01.408 263 11111.82 146.03 54826.49 88888.00 2015-09-20 21:12:01.908 263 11111.80 145.94 54826.54 88888.00 2015-09-20 21:12:02.408 263 11111.76 145.88 54826.52 88888.00 2015-09-20 21:12:02.908 263 11111.74 145.84 54826.45 88888.00 2015-09-20 21:12:03.408 263 11111.68 145.76 54826.49 88888.00 2015-09-20 21:12:03.908 263 11111.69 145.74 54826.54 88888.00 2015-09-20 21:12:04.408 263 11111.64 145.70 54826.55 88888.00 2015-09-20 21:12:04.908 263 11111.64 145.65 54826.46 88888.00 2015-09-20 21:12:05.408 263 11111.64 145.64 54826.46 88888.00 2015-09-20 21:12:05.908 263 11111.56 145.61 54826.50 88888.00 2015-09-20 21:12:06.408 263 11111.56 145.56 54826.46 88888.00 2015-09-20 21:12:06.908 263 11111.46 145.47 54826.50 88888.00 2015-09-20 21:12:07.408 263 11111.40 145.38 54826.44 88888.00 2015-09-20 21:12:07.908 263 11111.40 145.30 54826.34 88888.00 2015-09-20 21:12:08.408 263 11111.35 145.25 54826.38 88888.00 2015-09-20 21:12:08.908 263 11111.31 145.17 54826.35 88888.00 2015-09-20 21:12:09.408 263 11111.27 145.14 54826.40 88888.00 2015-09-20 21:12:09.908 263 11111.29 145.09 54826.45 88888.00 2015-09-20 21:12:10.408 263 11111.12 145.04 54826.52 88888.00 2015-09-20 21:12:10.908 263 11111.14 145.02 54826.53 88888.00 2015-09-20 21:12:11.408 263 11111.26 145.02 54826.59 88888.00 2015-09-20 21:12:11.908 263 11111.38 144.95 54826.59 88888.00 2015-09-20 21:12:12.408 263 11111.47 144.87 54826.61 88888.00 2015-09-20 21:12:12.908 263 11111.50 144.74 54826.58 88888.00 2015-09-20 21:12:13.408 263 11111.46 144.56 54826.53 88888.00 2015-09-20 21:12:13.908 263 11111.46 144.39 54826.54 88888.00 2015-09-20 21:12:14.408 263 11111.41 144.32 54826.55 88888.00 2015-09-20 21:12:14.908 263 11111.29 144.27 54826.56 88888.00 2015-09-20 21:12:15.408 263 11111.29 144.18 54826.33 88888.00 2015-09-20 21:12:15.908 263 11111.30 144.11 54826.12 88888.00 2015-09-20 21:12:16.408 263 11111.21 144.07 54826.56 88888.00 2015-09-20 21:12:16.908 263 11111.20 144.04 54826.71 88888.00 2015-09-20 21:12:17.408 263 11111.25 144.01 54826.73 88888.00 2015-09-20 21:12:17.908 263 11111.14 143.98 54827.28 88888.00 2015-09-20 21:12:18.408 263 11111.12 143.98 54826.96 88888.00 2015-09-20 21:12:18.908 263 11111.12 143.93 54826.66 88888.00 2015-09-20 21:12:19.408 263 11111.10 143.87 54826.58 88888.00 2015-09-20 21:12:19.908 263 11111.09 143.85 54826.56 88888.00 2015-09-20 21:12:20.408 263 11111.09 143.87 54826.62 88888.00 2015-09-20 21:12:20.908 263 11110.95 143.84 54826.54 88888.00 2015-09-20 21:12:21.408 263 11110.98 143.84 54826.59 88888.00 2015-09-20 21:12:21.908 263 11111.09 143.82 54826.53 88888.00 2015-09-20 21:12:22.408 263 11111.15 143.75 54826.55 88888.00 2015-09-20 21:12:22.908 263 11111.27 143.65 54826.53 88888.00 2015-09-20 21:12:23.408 263 11111.26 143.49 54826.49 88888.00 2015-09-20 21:12:23.908 263 11111.26 143.26 54826.53 88888.00 2015-09-20 21:12:24.408 263 11111.24 143.01 54826.58 88888.00 2015-09-20 21:12:24.908 263 11111.12 142.80 54826.60 88888.00 2015-09-20 21:12:25.408 263 11110.94 142.55 54826.73 88888.00 2015-09-20 21:12:25.908 263 11110.68 142.22 54826.76 88888.00 2015-09-20 21:12:26.408 263 11110.48 142.10 54826.73 88888.00 2015-09-20 21:12:26.908 263 11110.36 142.10 54826.69 88888.00 2015-09-20 21:12:27.408 263 11110.22 142.09 54826.69 88888.00 2015-09-20 21:12:27.908 263 11110.10 142.08 54826.64 88888.00 2015-09-20 21:12:28.408 263 11110.05 142.08 54826.67 88888.00 2015-09-20 21:12:28.908 263 11109.99 142.08 54826.77 88888.00 2015-09-20 21:12:29.408 263 11109.88 142.11 54826.80 88888.00 2015-09-20 21:12:29.908 263 11109.85 142.10 54826.78 88888.00 2015-09-20 21:12:30.408 263 11109.92 142.09 54826.78 88888.00 2015-09-20 21:12:30.908 263 11109.97 142.07 54826.79 88888.00 2015-09-20 21:12:31.408 263 11110.04 142.06 54826.84 88888.00 2015-09-20 21:12:31.908 263 11110.06 142.09 54826.85 88888.00 2015-09-20 21:12:32.408 263 11109.95 142.07 54826.78 88888.00 2015-09-20 21:12:32.908 263 11109.88 142.01 54826.82 88888.00 2015-09-20 21:12:33.408 263 11109.99 142.02 54826.78 88888.00 2015-09-20 21:12:33.908 263 11110.04 142.02 54826.79 88888.00 2015-09-20 21:12:34.408 263 11110.07 142.05 54826.81 88888.00 2015-09-20 21:12:34.908 263 11110.07 142.13 54826.78 88888.00 2015-09-20 21:12:35.408 263 11110.11 142.15 54826.80 88888.00 2015-09-20 21:12:35.908 263 11110.07 142.16 54826.89 88888.00 2015-09-20 21:12:36.408 263 11109.96 142.19 54826.81 88888.00 2015-09-20 21:12:36.908 263 11109.94 142.22 54826.73 88888.00 2015-09-20 21:12:37.408 263 11109.92 142.19 54826.75 88888.00 2015-09-20 21:12:37.908 263 11109.94 142.19 54826.75 88888.00 2015-09-20 21:12:38.408 263 11109.79 142.18 54826.81 88888.00 2015-09-20 21:12:38.908 263 11109.47 142.04 54826.91 88888.00 2015-09-20 21:12:39.408 263 11109.06 141.72 54826.98 88888.00 2015-09-20 21:12:39.908 263 11108.95 141.64 54826.91 88888.00 2015-09-20 21:12:40.408 263 11108.96 141.72 54826.86 88888.00 2015-09-20 21:12:40.908 263 11109.11 141.89 54826.95 88888.00 2015-09-20 21:12:41.408 263 11109.36 142.07 54826.91 88888.00 2015-09-20 21:12:41.908 263 11109.59 142.21 54826.75 88888.00 2015-09-20 21:12:42.408 263 11109.62 142.24 54826.75 88888.00 2015-09-20 21:12:42.908 263 11109.65 142.31 54826.69 88888.00 2015-09-20 21:12:43.408 263 11109.58 142.34 54826.64 88888.00 2015-09-20 21:12:43.908 263 11109.22 142.08 54826.76 88888.00 2015-09-20 21:12:44.408 263 11108.87 141.71 54826.85 88888.00 2015-09-20 21:12:44.908 263 11108.75 141.37 54826.88 88888.00 2015-09-20 21:12:45.408 263 11108.73 141.00 54826.93 88888.00 2015-09-20 21:12:45.908 263 11108.79 140.80 54827.00 88888.00 2015-09-20 21:12:46.408 263 11108.85 140.69 54827.00 88888.00 2015-09-20 21:12:46.908 263 11108.91 140.67 54827.06 88888.00 2015-09-20 21:12:47.408 263 11108.92 140.69 54826.98 88888.00 2015-09-20 21:12:47.908 263 11109.00 140.67 54826.94 88888.00 2015-09-20 21:12:48.408 263 11109.08 140.65 54826.95 88888.00 2015-09-20 21:12:48.908 263 11109.11 140.66 54826.89 88888.00 2015-09-20 21:12:49.408 263 11109.13 140.66 54826.94 88888.00 2015-09-20 21:12:49.908 263 11109.16 140.66 54826.94 88888.00 2015-09-20 21:12:50.408 263 11109.18 140.70 54826.85 88888.00 2015-09-20 21:12:50.908 263 11109.23 140.69 54826.84 88888.00 2015-09-20 21:12:51.408 263 11109.18 140.69 54826.96 88888.00 2015-09-20 21:12:51.908 263 11109.17 140.65 54827.37 88888.00 2015-09-20 21:12:52.408 263 11109.21 140.62 54827.35 88888.00 2015-09-20 21:12:52.908 263 11109.28 140.62 54827.19 88888.00 2015-09-20 21:12:53.408 263 11109.32 140.56 54826.72 88888.00 2015-09-20 21:12:53.908 263 11109.33 140.55 54826.62 88888.00 2015-09-20 21:12:54.408 263 11109.33 140.50 54826.63 88888.00 2015-09-20 21:12:54.908 263 11109.36 140.48 54826.63 88888.00 2015-09-20 21:12:55.408 263 11109.31 140.42 54826.58 88888.00 2015-09-20 21:12:55.908 263 11109.26 140.44 54826.58 88888.00 2015-09-20 21:12:56.408 263 11109.26 140.46 54826.58 88888.00 2015-09-20 21:12:56.908 263 11109.18 140.59 54826.64 88888.00 2015-09-20 21:12:57.408 263 11109.17 140.72 54826.76 88888.00 2015-09-20 21:12:57.908 263 11109.11 140.81 54826.75 88888.00 2015-09-20 21:12:58.408 263 11109.07 140.83 54826.70 88888.00 2015-09-20 21:12:58.908 263 11108.95 140.73 54826.56 88888.00 2015-09-20 21:12:59.408 263 11108.85 140.72 54826.49 88888.00 2015-09-20 21:12:59.908 263 11108.77 140.67 54826.61 88888.00 2015-09-20 21:13:00.408 263 11108.76 140.61 54826.97 88888.00 2015-09-20 21:13:00.908 263 11108.75 140.58 54826.78 88888.00 2015-09-20 21:13:01.408 263 11108.81 140.55 54826.37 88888.00 2015-09-20 21:13:01.908 263 11108.81 140.53 54826.25 88888.00 2015-09-20 21:13:02.408 263 11108.79 140.54 54826.29 88888.00 2015-09-20 21:13:02.908 263 11108.77 140.52 54826.31 88888.00 2015-09-20 21:13:03.408 263 11108.81 140.49 54826.24 88888.00 2015-09-20 21:13:03.908 263 11108.84 140.46 54826.23 88888.00 2015-09-20 21:13:04.408 263 11108.84 140.40 54826.25 88888.00 2015-09-20 21:13:04.908 263 11108.85 140.35 54826.21 88888.00 2015-09-20 21:13:05.408 263 11108.86 140.30 54826.24 88888.00 2015-09-20 21:13:05.908 263 11108.84 140.28 54826.25 88888.00 2015-09-20 21:13:06.408 263 11108.89 140.30 54826.11 88888.00 2015-09-20 21:13:06.908 263 11108.91 140.32 54826.07 88888.00 2015-09-20 21:13:07.408 263 11108.94 140.35 54826.05 88888.00 2015-09-20 21:13:07.908 263 11108.96 140.44 54826.01 88888.00 2015-09-20 21:13:08.408 263 11108.90 140.45 54825.94 88888.00 2015-09-20 21:13:08.908 263 11108.85 140.48 54825.94 88888.00 2015-09-20 21:13:09.408 263 11108.81 140.55 54825.92 88888.00 2015-09-20 21:13:09.908 263 11108.79 140.53 54825.85 88888.00 2015-09-20 21:13:10.408 263 11108.64 140.53 54825.99 88888.00 2015-09-20 21:13:10.908 263 11108.58 140.57 54826.07 88888.00 2015-09-20 21:13:11.408 263 11108.53 140.61 54826.08 88888.00 2015-09-20 21:13:11.908 263 11108.52 140.59 54826.06 88888.00 2015-09-20 21:13:12.408 263 11108.58 140.58 54826.06 88888.00 2015-09-20 21:13:12.908 263 11108.52 140.54 54826.15 88888.00 2015-09-20 21:13:13.408 263 11108.52 140.52 54826.16 88888.00 2015-09-20 21:13:13.908 263 11108.48 140.52 54826.18 88888.00 2015-09-20 21:13:14.408 263 11108.55 140.44 54826.20 88888.00 2015-09-20 21:13:14.908 263 11108.55 140.38 54826.27 88888.00 2015-09-20 21:13:15.408 263 11108.54 140.32 54826.26 88888.00 2015-09-20 21:13:15.908 263 11108.45 140.49 54826.47 88888.00 2015-09-20 21:13:16.408 263 11108.37 140.82 54826.52 88888.00 2015-09-20 21:13:16.908 263 11108.40 140.90 54826.50 88888.00 2015-09-20 21:13:17.408 263 11108.45 140.91 54826.40 88888.00 2015-09-20 21:13:17.908 263 11108.39 140.88 54826.38 88888.00 2015-09-20 21:13:18.408 263 11108.70 141.03 54826.18 88888.00 2015-09-20 21:13:18.908 263 11108.90 141.03 54826.09 88888.00 2015-09-20 21:13:19.408 263 11108.76 140.65 54826.12 88888.00 2015-09-20 21:13:19.908 263 11108.59 140.37 54826.47 88888.00 2015-09-20 21:13:20.408 263 11108.49 140.44 54826.63 88888.00 2015-09-20 21:13:20.908 263 11108.40 140.61 54826.50 88888.00 2015-09-20 21:13:21.408 263 11108.43 140.69 54826.42 88888.00 2015-09-20 21:13:21.908 263 11108.45 140.56 54826.63 88888.00 2015-09-20 21:13:22.408 263 11108.56 140.50 54826.51 88888.00 2015-09-20 21:13:22.908 263 11108.64 140.52 54826.84 88888.00 2015-09-20 21:13:23.408 263 11108.71 140.49 54827.17 88888.00 2015-09-20 21:13:23.908 263 11108.85 140.44 54827.40 88888.00 2015-09-20 21:13:24.408 263 11109.01 140.36 54827.57 88888.00 2015-09-20 21:13:24.908 263 11109.02 140.41 54827.72 88888.00 2015-09-20 21:13:25.408 263 11109.08 140.56 54827.84 88888.00 2015-09-20 21:13:25.908 263 11109.08 140.67 54828.13 88888.00 2015-09-20 21:13:26.408 263 11109.16 140.71 54828.28 88888.00 2015-09-20 21:13:26.908 263 11109.23 140.79 54828.59 88888.00 2015-09-20 21:13:27.408 263 11109.24 140.90 54828.82 88888.00 2015-09-20 21:13:27.908 263 11109.24 141.03 54828.90 88888.00 2015-09-20 21:13:28.408 263 11109.29 141.13 54829.03 88888.00 2015-09-20 21:13:28.908 263 11109.41 141.16 54829.17 88888.00 2015-09-20 21:13:29.408 263 11109.46 141.20 54829.30 88888.00 2015-09-20 21:13:29.908 263 11109.41 141.31 54829.47 88888.00 2015-09-20 21:13:30.408 263 11109.43 141.43 54829.53 88888.00 2015-09-20 21:13:30.908 263 11109.49 141.53 54829.62 88888.00 2015-09-20 21:13:31.408 263 11109.47 141.58 54829.79 88888.00 2015-09-20 21:13:31.908 263 11109.49 141.66 54829.91 88888.00 2015-09-20 21:13:32.408 263 11109.46 141.68 54829.93 88888.00 2015-09-20 21:13:32.908 263 11109.47 141.70 54830.05 88888.00 2015-09-20 21:13:33.408 263 11109.47 141.81 54830.24 88888.00 2015-09-20 21:13:33.908 263 11109.47 141.89 54830.28 88888.00 2015-09-20 21:13:34.408 263 11109.43 141.97 54830.38 88888.00 2015-09-20 21:13:34.908 263 11109.43 142.06 54830.52 88888.00 2015-09-20 21:13:35.408 263 11109.46 142.11 54830.59 88888.00 2015-09-20 21:13:35.908 263 11109.48 142.18 54830.66 88888.00 2015-09-20 21:13:36.408 263 11109.47 142.22 54830.61 88888.00 2015-09-20 21:13:36.908 263 11109.49 142.17 54830.55 88888.00 2015-09-20 21:13:37.408 263 11109.54 142.09 54830.49 88888.00 2015-09-20 21:13:37.908 263 11109.50 142.08 54830.58 88888.00 2015-09-20 21:13:38.408 263 11109.42 142.08 54830.54 88888.00 2015-09-20 21:13:38.908 263 11109.42 142.14 54830.53 88888.00 2015-09-20 21:13:39.408 263 11109.41 142.26 54830.50 88888.00 2015-09-20 21:13:39.908 263 11109.47 142.38 54830.49 88888.00 2015-09-20 21:13:40.408 263 11109.54 142.56 54830.48 88888.00 2015-09-20 21:13:40.908 263 11109.60 142.68 54830.42 88888.00 2015-09-20 21:13:41.408 263 11109.69 142.80 54830.38 88888.00 2015-09-20 21:13:41.908 263 11109.75 142.84 54830.48 88888.00 2015-09-20 21:13:42.408 263 11109.85 142.82 54830.56 88888.00 2015-09-20 21:13:42.908 263 11109.90 142.83 54830.58 88888.00 2015-09-20 21:13:43.408 263 11109.95 142.86 54830.64 88888.00 2015-09-20 21:13:43.908 263 11110.01 142.81 54830.74 88888.00 2015-09-20 21:13:44.408 263 11110.11 142.76 54830.80 88888.00 2015-09-20 21:13:44.908 263 11110.17 142.72 54830.87 88888.00 2015-09-20 21:13:45.408 263 11110.22 142.66 54830.93 88888.00 2015-09-20 21:13:45.908 263 11110.27 142.63 54830.98 88888.00 2015-09-20 21:13:46.408 263 11110.28 142.60 54831.03 88888.00 2015-09-20 21:13:46.908 263 11110.31 142.59 54831.19 88888.00 2015-09-20 21:13:47.408 263 11110.31 142.57 54831.24 88888.00 2015-09-20 21:13:47.908 263 11110.33 142.55 54831.24 88888.00 2015-09-20 21:13:48.408 263 11110.30 142.46 54831.36 88888.00 2015-09-20 21:13:48.908 263 11110.31 142.36 54831.41 88888.00 2015-09-20 21:13:49.408 263 11110.30 142.34 54831.42 88888.00 2015-09-20 21:13:49.908 263 11110.35 142.35 54831.49 88888.00 2015-09-20 21:13:50.408 263 11110.36 142.30 54831.52 88888.00 2015-09-20 21:13:50.908 263 11110.38 142.29 54831.60 88888.00 2015-09-20 21:13:51.408 263 11110.39 142.26 54831.58 88888.00 2015-09-20 21:13:51.908 263 11110.44 142.27 54831.54 88888.00 2015-09-20 21:13:52.408 263 11110.47 142.29 54831.52 88888.00 2015-09-20 21:13:52.908 263 11110.42 142.24 54831.59 88888.00 2015-09-20 21:13:53.408 263 11110.38 142.30 54831.67 88888.00 2015-09-20 21:13:53.908 263 11110.38 142.31 54831.80 88888.00 2015-09-20 21:13:54.408 263 11110.43 142.32 54832.08 88888.00 2015-09-20 21:13:54.908 263 11110.39 142.33 54832.08 88888.00 2015-09-20 21:13:55.408 263 11110.38 142.31 54831.96 88888.00 2015-09-20 21:13:55.908 263 11110.37 142.30 54831.88 88888.00 2015-09-20 21:13:56.408 263 11110.43 142.34 54831.78 88888.00 2015-09-20 21:13:56.908 263 11110.44 142.35 54831.75 88888.00 2015-09-20 21:13:57.408 263 11110.49 142.34 54831.68 88888.00 2015-09-20 21:13:57.908 263 11110.47 142.27 54831.27 88888.00 2015-09-20 21:13:58.408 263 11110.51 142.27 54831.06 88888.00 2015-09-20 21:13:58.908 263 11110.52 142.33 54831.14 88888.00 2015-09-20 21:13:59.408 263 11110.53 142.32 54831.24 88888.00 2015-09-20 21:13:59.908 263 11110.61 142.32 54831.37 88888.00 2015-09-20 21:14:00.408 263 11110.64 142.34 54831.42 88888.00 2015-09-20 21:14:00.908 263 11110.63 142.36 54831.53 88888.00 2015-09-20 21:14:01.408 263 11110.64 142.34 54831.46 88888.00 2015-09-20 21:14:01.908 263 11110.61 142.34 54831.50 88888.00 2015-09-20 21:14:02.408 263 11110.56 142.38 54831.49 88888.00 2015-09-20 21:14:02.908 263 11110.61 142.39 54831.49 88888.00 2015-09-20 21:14:03.408 263 11110.62 142.34 54831.56 88888.00 2015-09-20 21:14:03.908 263 11110.65 142.33 54831.56 88888.00 2015-09-20 21:14:04.408 263 11110.67 142.32 54831.52 88888.00 2015-09-20 21:14:04.908 263 11110.69 142.29 54831.53 88888.00 2015-09-20 21:14:05.408 263 11110.73 142.29 54831.50 88888.00 2015-09-20 21:14:05.908 263 11110.69 142.31 54831.50 88888.00 2015-09-20 21:14:06.408 263 11110.75 142.34 54831.46 88888.00 2015-09-20 21:14:06.908 263 11110.77 142.39 54831.46 88888.00 2015-09-20 21:14:07.408 263 11110.77 142.41 54831.51 88888.00 2015-09-20 21:14:07.908 263 11110.75 142.43 54831.54 88888.00 2015-09-20 21:14:08.408 263 11110.82 142.41 54831.46 88888.00 2015-09-20 21:14:08.908 263 11110.85 142.40 54831.51 88888.00 2015-09-20 21:14:09.408 263 11110.85 142.48 54831.53 88888.00 2015-09-20 21:14:09.908 263 11110.85 142.47 54831.53 88888.00 2015-09-20 21:14:10.408 263 11110.85 142.46 54831.47 88888.00 2015-09-20 21:14:10.908 263 11110.86 142.44 54831.44 88888.00 2015-09-20 21:14:11.408 263 11110.85 142.48 54831.61 88888.00 2015-09-20 21:14:11.908 263 11110.91 142.46 54831.69 88888.00 2015-09-20 21:14:12.408 263 11110.98 142.46 54831.68 88888.00 2015-09-20 21:14:12.908 263 11111.03 142.50 54831.63 88888.00 2015-09-20 21:14:13.408 263 11111.09 142.56 54831.61 88888.00 2015-09-20 21:14:13.908 263 11111.09 142.55 54831.62 88888.00 2015-09-20 21:14:14.408 263 11111.09 142.52 54831.60 88888.00 2015-09-20 21:14:14.908 263 11111.06 142.51 54831.70 88888.00 2015-09-20 21:14:15.408 263 11111.00 142.56 54831.61 88888.00 2015-09-20 21:14:15.908 263 11110.99 142.59 54831.62 88888.00 2015-09-20 21:14:16.408 263 11111.07 142.60 54831.59 88888.00 2015-09-20 21:14:16.908 263 11111.17 142.65 54831.66 88888.00 2015-09-20 21:14:17.408 263 11111.25 142.65 54831.72 88888.00 2015-09-20 21:14:17.908 263 11111.35 142.66 54831.72 88888.00 2015-09-20 21:14:18.408 263 11111.38 142.68 54831.73 88888.00 2015-09-20 21:14:18.908 263 11111.38 142.72 54831.79 88888.00 2015-09-20 21:14:19.408 263 11111.37 142.67 54831.77 88888.00 2015-09-20 21:14:19.908 263 11111.37 142.72 54831.71 88888.00 2015-09-20 21:14:20.408 263 11111.40 142.75 54831.73 88888.00 2015-09-20 21:14:20.908 263 11111.43 142.77 54831.78 88888.00 2015-09-20 21:14:21.408 263 11111.53 142.78 54831.88 88888.00 2015-09-20 21:14:21.908 263 11111.56 142.84 54831.82 88888.00 2015-09-20 21:14:22.408 263 11111.58 142.93 54831.79 88888.00 2015-09-20 21:14:22.908 263 11111.59 142.94 54831.79 88888.00 2015-09-20 21:14:23.408 263 11111.54 142.93 54831.80 88888.00 2015-09-20 21:14:23.908 263 11111.47 142.94 54831.85 88888.00 2015-09-20 21:14:24.408 263 11111.54 142.93 54831.82 88888.00 2015-09-20 21:14:24.908 263 11111.58 142.97 54831.84 88888.00 2015-09-20 21:14:25.408 263 11111.59 143.03 54831.87 88888.00 2015-09-20 21:14:25.908 263 11111.64 143.07 54831.84 88888.00 2015-09-20 21:14:26.408 263 11111.72 143.11 54831.80 88888.00 2015-09-20 21:14:26.908 263 11111.73 143.11 54831.82 88888.00 2015-09-20 21:14:27.408 263 11111.72 143.12 54831.79 88888.00 2015-09-20 21:14:27.908 263 11111.69 143.18 54831.88 88888.00 2015-09-20 21:14:28.408 263 11111.76 143.14 54831.89 88888.00 2015-09-20 21:14:28.908 263 11111.83 143.14 54831.97 88888.00 2015-09-20 21:14:29.408 263 11111.80 143.18 54831.95 88888.00 2015-09-20 21:14:29.908 263 11111.80 143.22 54831.97 88888.00 2015-09-20 21:14:30.409 263 11111.87 143.25 54832.08 88888.00 2015-09-20 21:14:30.909 263 11111.89 143.27 54832.03 88888.00 2015-09-20 21:14:31.409 263 11111.87 143.27 54832.03 88888.00 2015-09-20 21:14:31.909 263 11111.85 143.26 54831.95 88888.00 2015-09-20 21:14:32.409 263 11111.92 143.26 54831.97 88888.00 2015-09-20 21:14:32.909 263 11111.90 143.23 54832.05 88888.00 2015-09-20 21:14:33.409 263 11111.88 143.24 54832.10 88888.00 2015-09-20 21:14:33.909 263 11111.92 143.26 54832.05 88888.00 2015-09-20 21:14:34.409 263 11111.97 143.24 54832.04 88888.00 2015-09-20 21:14:34.909 263 11111.95 143.25 54832.05 88888.00 2015-09-20 21:14:35.409 263 11111.94 143.29 54832.04 88888.00 2015-09-20 21:14:35.909 263 11112.04 143.31 54832.02 88888.00 2015-09-20 21:14:36.409 263 11112.05 143.26 54831.99 88888.00 2015-09-20 21:14:36.909 263 11112.01 143.29 54832.07 88888.00 2015-09-20 21:14:37.409 263 11112.04 143.25 54832.14 88888.00 2015-09-20 21:14:37.909 263 11112.10 143.26 54832.11 88888.00 2015-09-20 21:14:38.409 263 11112.06 143.26 54832.13 88888.00 2015-09-20 21:14:38.909 263 11112.10 143.25 54832.12 88888.00 2015-09-20 21:14:39.409 263 11112.10 143.29 54832.14 88888.00 2015-09-20 21:14:39.909 263 11112.05 143.35 54832.15 88888.00 2015-09-20 21:14:40.409 263 11112.06 143.32 54832.15 88888.00 2015-09-20 21:14:40.909 263 11112.09 143.34 54832.21 88888.00 2015-09-20 21:14:41.409 263 11112.15 143.33 54832.21 88888.00 2015-09-20 21:14:41.909 263 11112.22 143.32 54832.17 88888.00 2015-09-20 21:14:42.409 263 11112.24 143.31 54832.23 88888.00 2015-09-20 21:14:42.909 263 11112.26 143.33 54832.26 88888.00 2015-09-20 21:14:43.409 263 11112.25 143.28 54832.21 88888.00 2015-09-20 21:14:43.909 263 11112.27 143.25 54832.23 88888.00 2015-09-20 21:14:44.409 263 11112.27 143.27 54832.31 88888.00 2015-09-20 21:14:44.909 263 11112.39 143.27 54832.32 88888.00 2015-09-20 21:14:45.409 263 11112.35 143.27 54832.30 88888.00 2015-09-20 21:14:45.909 263 11112.35 143.28 54832.39 88888.00 2015-09-20 21:14:46.409 263 11112.34 143.29 54832.41 88888.00 2015-09-20 21:14:46.909 263 11112.34 143.33 54832.42 88888.00 2015-09-20 21:14:47.409 263 11112.35 143.39 54832.47 88888.00 2015-09-20 21:14:47.909 263 11112.36 143.37 54832.45 88888.00 2015-09-20 21:14:48.409 263 11112.32 143.36 54832.49 88888.00 2015-09-20 21:14:48.909 263 11112.27 143.33 54832.38 88888.00 2015-09-20 21:14:49.409 263 11112.26 143.29 54832.30 88888.00 2015-09-20 21:14:49.909 263 11112.32 143.27 54832.50 88888.00 2015-09-20 21:14:50.409 263 11112.31 143.33 54832.60 88888.00 2015-09-20 21:14:50.909 263 11112.36 143.37 54832.64 88888.00 2015-09-20 21:14:51.409 263 11112.41 143.39 54832.61 88888.00 2015-09-20 21:14:51.909 263 11112.44 143.36 54832.74 88888.00 2015-09-20 21:14:52.409 263 11112.44 143.33 54833.00 88888.00 2015-09-20 21:14:52.909 263 11112.50 143.34 54833.00 88888.00 2015-09-20 21:14:53.409 263 11112.45 143.37 54832.86 88888.00 2015-09-20 21:14:53.909 263 11112.41 143.41 54832.64 88888.00 2015-09-20 21:14:54.409 263 11112.47 143.44 54832.58 88888.00 2015-09-20 21:14:54.909 263 11112.51 143.41 54832.61 88888.00 2015-09-20 21:14:55.409 263 11112.56 143.39 54832.73 88888.00 2015-09-20 21:14:55.909 263 11112.61 143.39 54832.70 88888.00 2015-09-20 21:14:56.409 263 11112.53 143.39 54832.69 88888.00 2015-09-20 21:14:56.909 263 11112.53 143.40 54832.68 88888.00 2015-09-20 21:14:57.409 263 11112.63 143.42 54832.72 88888.00 2015-09-20 21:14:57.909 263 11112.71 143.43 54832.85 88888.00 2015-09-20 21:14:58.409 263 11112.78 143.52 54833.14 88888.00 2015-09-20 21:14:58.909 263 11112.84 143.56 54833.22 88888.00 2015-09-20 21:14:59.409 263 11112.79 143.57 54833.12 88888.00 2015-09-20 21:14:59.909 263 11112.79 143.58 54833.05 88888.00 2015-09-20 21:15:00.409 263 11112.84 143.63 54833.01 88888.00 2015-09-20 21:15:00.909 263 11112.86 143.73 54832.67 88888.00 2015-09-20 21:15:01.409 263 11112.91 143.74 54832.70 88888.00 2015-09-20 21:15:01.909 263 11112.88 143.73 54832.87 88888.00 2015-09-20 21:15:02.409 263 11112.93 143.73 54832.83 88888.00 2015-09-20 21:15:02.909 263 11112.97 143.78 54832.91 88888.00 2015-09-20 21:15:03.409 263 11112.99 143.79 54833.02 88888.00 2015-09-20 21:15:03.909 263 11113.03 143.78 54832.99 88888.00 2015-09-20 21:15:04.409 263 11113.10 143.78 54832.99 88888.00 2015-09-20 21:15:04.909 263 11113.14 143.80 54833.01 88888.00 2015-09-20 21:15:05.409 263 11113.20 143.83 54833.04 88888.00 2015-09-20 21:15:05.909 263 11113.24 143.83 54832.98 88888.00 2015-09-20 21:15:06.409 263 11113.30 143.84 54833.01 88888.00 2015-09-20 21:15:06.909 263 11113.35 143.84 54833.02 88888.00 2015-09-20 21:15:07.409 263 11113.47 143.87 54833.03 88888.00 2015-09-20 21:15:07.909 263 11113.55 143.92 54833.03 88888.00 2015-09-20 21:15:08.409 263 11113.60 143.85 54833.02 88888.00 2015-09-20 21:15:08.909 263 11113.59 143.80 54833.09 88888.00 2015-09-20 21:15:09.409 263 11113.57 143.85 54833.03 88888.00 2015-09-20 21:15:09.909 263 11113.59 143.90 54832.98 88888.00 2015-09-20 21:15:10.409 263 11113.62 143.88 54832.96 88888.00 2015-09-20 21:15:10.909 263 11113.71 143.84 54833.01 88888.00 2015-09-20 21:15:11.409 263 11113.82 143.82 54833.03 88888.00 2015-09-20 21:15:11.909 263 11113.87 143.84 54833.07 88888.00 2015-09-20 21:15:12.409 263 11113.91 143.86 54833.03 88888.00 2015-09-20 21:15:12.909 263 11113.99 143.88 54833.04 88888.00 2015-09-20 21:15:13.409 263 11114.03 143.90 54832.98 88888.00 2015-09-20 21:15:13.909 263 11114.08 143.87 54833.07 88888.00 2015-09-20 21:15:14.409 263 11114.15 143.96 54833.03 88888.00 2015-09-20 21:15:14.909 263 11114.23 143.98 54833.07 88888.00 2015-09-20 21:15:15.409 263 11114.33 143.99 54833.02 88888.00 2015-09-20 21:15:15.909 263 11114.43 144.02 54833.05 88888.00 2015-09-20 21:15:16.409 263 11114.46 144.03 54833.00 88888.00 2015-09-20 21:15:16.909 263 11114.52 144.08 54832.98 88888.00 2015-09-20 21:15:17.409 263 11114.59 144.08 54833.03 88888.00 2015-09-20 21:15:17.909 263 11114.70 144.04 54832.86 88888.00 2015-09-20 21:15:18.409 263 11114.80 144.05 54832.82 88888.00 2015-09-20 21:15:18.909 263 11114.78 144.10 54832.96 88888.00 2015-09-20 21:15:19.409 263 11114.88 144.13 54832.94 88888.00 2015-09-20 21:15:19.909 263 11115.01 144.18 54832.89 88888.00 2015-09-20 21:15:20.409 263 11115.09 144.16 54832.84 88888.00 2015-09-20 21:15:20.909 263 11115.22 144.11 54832.29 88888.00 2015-09-20 21:15:21.409 263 11115.29 144.05 54831.96 88888.00 2015-09-20 21:15:21.909 263 11115.33 144.05 54831.89 88888.00 2015-09-20 21:15:22.409 263 11115.35 144.07 54831.88 88888.00 2015-09-20 21:15:22.909 263 11115.39 144.08 54831.85 88888.00 2015-09-20 21:15:23.409 263 11115.40 144.04 54831.88 88888.00 2015-09-20 21:15:23.909 263 11115.44 143.95 54831.82 88888.00 2015-09-20 21:15:24.409 263 11115.44 143.91 54832.07 88888.00 2015-09-20 21:15:24.909 263 11115.34 143.85 54832.41 88888.00 2015-09-20 21:15:25.409 263 11115.28 143.85 54832.34 88888.00 2015-09-20 21:15:25.909 263 11115.34 143.90 54832.20 88888.00 2015-09-20 21:15:26.409 263 11115.42 143.91 54832.05 88888.00 2015-09-20 21:15:26.909 263 11115.40 143.91 54831.94 88888.00 2015-09-20 21:15:27.409 263 11115.46 143.94 54831.97 88888.00 2015-09-20 21:15:27.909 263 11115.51 143.98 54832.00 88888.00 2015-09-20 21:15:28.409 263 11115.56 144.01 54831.98 88888.00 2015-09-20 21:15:28.909 263 11115.56 143.96 54831.99 88888.00 2015-09-20 21:15:29.409 263 11115.60 143.95 54831.94 88888.00 2015-09-20 21:15:29.909 263 11115.69 143.95 54831.97 88888.00 2015-09-20 21:15:30.409 263 11115.77 143.99 54831.96 88888.00 2015-09-20 21:15:30.909 263 11115.77 143.99 54831.95 88888.00 2015-09-20 21:15:31.409 263 11115.82 144.00 54832.48 88888.00 2015-09-20 21:15:31.909 263 11115.91 143.96 54832.14 88888.00 2015-09-20 21:15:32.409 263 11115.93 143.95 54831.82 88888.00 2015-09-20 21:15:32.909 263 11115.91 143.96 54831.69 88888.00 2015-09-20 21:15:33.409 263 11115.89 144.02 54831.60 88888.00 2015-09-20 21:15:33.909 263 11115.87 144.00 54831.61 88888.00 2015-09-20 21:15:34.409 263 11115.81 144.08 54831.61 88888.00 2015-09-20 21:15:34.909 263 11115.70 144.18 54831.66 88888.00 2015-09-20 21:15:35.409 263 11115.72 144.21 54831.70 88888.00 2015-09-20 21:15:35.909 263 11115.74 144.32 54831.73 88888.00 2015-09-20 21:15:36.409 263 11115.72 144.36 54831.69 88888.00 2015-09-20 21:15:36.909 263 11115.81 144.37 54831.61 88888.00 2015-09-20 21:15:37.409 263 11115.87 144.37 54831.70 88888.00 2015-09-20 21:15:37.909 263 11115.90 144.38 54831.78 88888.00 2015-09-20 21:15:38.409 263 11115.93 144.39 54831.90 88888.00 2015-09-20 21:15:38.909 263 11115.96 144.46 54831.97 88888.00 2015-09-20 21:15:39.409 263 11116.00 144.50 54831.98 88888.00 2015-09-20 21:15:39.909 263 11116.12 144.49 54832.03 88888.00 2015-09-20 21:15:40.409 263 11116.24 144.47 54832.11 88888.00 2015-09-20 21:15:40.909 263 11116.34 144.51 54832.15 88888.00 2015-09-20 21:15:41.409 263 11116.33 144.55 54832.19 88888.00 2015-09-20 21:15:41.909 263 11116.44 144.51 54832.19 88888.00 2015-09-20 21:15:42.409 263 11116.55 144.43 54832.14 88888.00 2015-09-20 21:15:42.909 263 11116.63 144.38 54832.08 88888.00 2015-09-20 21:15:43.409 263 11116.68 144.38 54832.14 88888.00 2015-09-20 21:15:43.909 263 11116.69 144.37 54832.10 88888.00 2015-09-20 21:15:44.409 263 11116.80 144.29 54831.87 88888.00 2015-09-20 21:15:44.909 263 11116.89 144.25 54832.05 88888.00 2015-09-20 21:15:45.409 263 11116.92 144.28 54832.08 88888.00 2015-09-20 21:15:45.909 263 11116.92 144.28 54832.08 88888.00 2015-09-20 21:15:46.409 263 11116.96 144.22 54832.04 88888.00 2015-09-20 21:15:46.909 263 11117.02 144.19 54831.99 88888.00 2015-09-20 21:15:47.409 263 11117.08 144.22 54831.88 88888.00 2015-09-20 21:15:47.909 263 11117.08 144.27 54831.82 88888.00 2015-09-20 21:15:48.409 263 11117.15 144.33 54831.70 88888.00 2015-09-20 21:15:48.909 263 11117.22 144.34 54831.56 88888.00 2015-09-20 21:15:49.409 263 11117.29 144.43 54831.46 88888.00 2015-09-20 21:15:49.909 263 11117.34 144.47 54831.37 88888.00 2015-09-20 21:15:50.409 263 11117.34 144.51 54831.23 88888.00 2015-09-20 21:15:50.909 263 11117.32 144.63 54831.08 88888.00 2015-09-20 21:15:51.409 263 11117.27 144.71 54831.02 88888.00 2015-09-20 21:15:51.909 263 11117.17 144.76 54831.01 88888.00 2015-09-20 21:15:52.409 263 11117.20 144.83 54830.97 88888.00 2015-09-20 21:15:52.909 263 11117.31 144.84 54830.87 88888.00 2015-09-20 21:15:53.409 263 11117.28 144.86 54830.90 88888.00 2015-09-20 21:15:53.909 263 11117.20 144.84 54830.98 88888.00 2015-09-20 21:15:54.409 263 11117.15 144.85 54831.06 88888.00 2015-09-20 21:15:54.909 263 11117.20 144.85 54831.41 88888.00 2015-09-20 21:15:55.409 263 11117.28 144.84 54831.44 88888.00 2015-09-20 21:15:55.909 263 11117.28 144.86 54831.29 88888.00 2015-09-20 21:15:56.409 263 11117.29 144.93 54831.14 88888.00 2015-09-20 21:15:56.909 263 11117.39 144.91 54831.09 88888.00 2015-09-20 21:15:57.409 263 11117.39 144.88 54831.01 88888.00 2015-09-20 21:15:57.909 263 11117.38 144.89 54830.94 88888.00 2015-09-20 21:15:58.409 263 11117.39 144.89 54830.59 88888.00 2015-09-20 21:15:58.909 263 11117.46 144.92 54830.47 88888.00 2015-09-20 21:15:59.409 263 11117.42 144.95 54830.62 88888.00 2015-09-20 21:15:59.909 263 11117.44 144.94 54830.76 88888.00 2015-09-20 21:16:00.409 263 11117.48 145.02 54830.67 88888.00 2015-09-20 21:16:00.909 263 11117.47 145.03 54830.62 88888.00 2015-09-20 21:16:01.409 263 11117.42 145.00 54830.71 88888.00 2015-09-20 21:16:01.909 263 11117.39 144.97 54830.67 88888.00 2015-09-20 21:16:02.409 263 11117.43 144.96 54830.70 88888.00 2015-09-20 21:16:02.909 263 11117.43 144.97 54830.79 88888.00 2015-09-20 21:16:03.409 263 11117.37 144.96 54830.74 88888.00 2015-09-20 21:16:03.909 263 11117.32 144.97 54830.79 88888.00 2015-09-20 21:16:04.409 263 11117.34 144.94 54830.81 88888.00 2015-09-20 21:16:04.909 263 11117.32 144.93 54830.83 88888.00 2015-09-20 21:16:05.409 263 11117.33 145.01 54830.83 88888.00 2015-09-20 21:16:05.909 263 11117.33 144.98 54830.82 88888.00 2015-09-20 21:16:06.409 263 11117.32 144.97 54830.93 88888.00 2015-09-20 21:16:06.909 263 11117.26 144.96 54831.08 88888.00 2015-09-20 21:16:07.409 263 11117.27 145.01 54831.08 88888.00 2015-09-20 21:16:07.909 263 11117.25 145.00 54831.09 88888.00 2015-09-20 21:16:08.409 263 11117.25 144.97 54831.06 88888.00 2015-09-20 21:16:08.909 263 11117.27 144.93 54831.06 88888.00 2015-09-20 21:16:09.409 263 11117.29 144.98 54831.09 88888.00 2015-09-20 21:16:09.909 263 11117.36 144.98 54831.10 88888.00 2015-09-20 21:16:10.409 263 11117.37 144.96 54831.07 88888.00 2015-09-20 21:16:10.909 263 11117.32 144.93 54831.07 88888.00 2015-09-20 21:16:11.409 263 11117.25 144.92 54831.09 88888.00 2015-09-20 21:16:11.909 263 11117.22 144.94 54831.07 88888.00 2015-09-20 21:16:12.409 263 11117.21 144.91 54831.19 88888.00 2015-09-20 21:16:12.909 263 11117.26 144.95 54831.18 88888.00 2015-09-20 21:16:13.409 263 11117.37 144.98 54831.25 88888.00 2015-09-20 21:16:13.909 263 11117.37 145.03 54831.33 88888.00 2015-09-20 21:16:14.409 263 11117.41 145.09 54831.46 88888.00 2015-09-20 21:16:14.909 263 11117.41 145.03 54831.49 88888.00 2015-09-20 21:16:15.409 263 11117.36 145.02 54831.45 88888.00 2015-09-20 21:16:15.909 263 11117.29 144.98 54831.45 88888.00 2015-09-20 21:16:16.409 263 11117.23 144.95 54831.47 88888.00 2015-09-20 21:16:16.909 263 11117.27 144.88 54831.54 88888.00 2015-09-20 21:16:17.409 263 11117.26 144.78 54831.61 88888.00 2015-09-20 21:16:17.909 263 11117.29 144.75 54831.59 88888.00 2015-09-20 21:16:18.409 263 11117.32 144.77 54831.67 88888.00 2015-09-20 21:16:18.909 263 11117.33 144.79 54831.75 88888.00 2015-09-20 21:16:19.409 263 11117.41 144.83 54831.68 88888.00 2015-09-20 21:16:19.909 263 11117.43 144.85 54831.59 88888.00 2015-09-20 21:16:20.409 263 11117.43 144.87 54831.58 88888.00 2015-09-20 21:16:20.909 263 11117.51 144.91 54831.54 88888.00 2015-09-20 21:16:21.409 263 11117.47 144.92 54831.56 88888.00 2015-09-20 21:16:21.909 263 11117.46 144.92 54831.64 88888.00 2015-09-20 21:16:22.409 263 11117.48 144.91 54831.70 88888.00 2015-09-20 21:16:22.909 263 11117.47 144.91 54831.70 88888.00 2015-09-20 21:16:23.409 263 11117.47 144.91 54831.69 88888.00 2015-09-20 21:16:23.909 263 11117.55 144.91 54831.71 88888.00 2015-09-20 21:16:24.409 263 11117.57 144.83 54831.82 88888.00 2015-09-20 21:16:24.909 263 11117.59 144.80 54831.99 88888.00 2015-09-20 21:16:25.409 263 11117.62 144.80 54832.06 88888.00 2015-09-20 21:16:25.909 263 11117.68 144.81 54832.10 88888.00 2015-09-20 21:16:26.409 263 11117.80 144.83 54832.22 88888.00 2015-09-20 21:16:26.909 263 11117.85 144.72 54832.33 88888.00 2015-09-20 21:16:27.409 263 11117.89 144.69 54832.33 88888.00 2015-09-20 21:16:27.909 263 11117.97 144.72 54832.39 88888.00 2015-09-20 21:16:28.409 263 11118.02 144.75 54832.48 88888.00 2015-09-20 21:16:28.909 263 11118.05 144.83 54832.65 88888.00 2015-09-20 21:16:29.409 263 11118.14 144.85 54832.78 88888.00 2015-09-20 21:16:29.909 263 11118.25 144.87 54832.82 88888.00 2015-09-20 21:16:30.409 263 11118.40 144.89 54832.83 88888.00 2015-09-20 21:16:30.909 263 11118.44 144.96 54832.87 88888.00 2015-09-20 21:16:31.409 263 11118.51 145.00 54832.91 88888.00 2015-09-20 21:16:31.909 263 11118.52 145.01 54832.96 88888.00 2015-09-20 21:16:32.409 263 11118.57 145.01 54833.08 88888.00 2015-09-20 21:16:32.909 263 11118.61 145.10 54833.12 88888.00 2015-09-20 21:16:33.409 263 11118.68 145.14 54833.12 88888.00 2015-09-20 21:16:33.909 263 11118.75 145.18 54833.14 88888.00 2015-09-20 21:16:34.409 263 11118.84 145.25 54833.14 88888.00 2015-09-20 21:16:34.909 263 11118.89 145.29 54833.17 88888.00 2015-09-20 21:16:35.409 263 11118.99 145.29 54833.19 88888.00 2015-09-20 21:16:35.909 263 11119.09 145.29 54833.22 88888.00 2015-09-20 21:16:36.409 263 11119.08 145.34 54833.22 88888.00 2015-09-20 21:16:36.909 263 11119.11 145.30 54833.25 88888.00 2015-09-20 21:16:37.409 263 11119.14 145.30 54833.31 88888.00 2015-09-20 21:16:37.909 263 11119.12 145.32 54833.31 88888.00 2015-09-20 21:16:38.409 263 11119.16 145.34 54833.26 88888.00 2015-09-20 21:16:38.909 263 11119.24 145.36 54833.30 88888.00 2015-09-20 21:16:39.409 263 11119.24 145.36 54833.38 88888.00 2015-09-20 21:16:39.909 263 11119.29 145.35 54833.33 88888.00 2015-09-20 21:16:40.409 263 11119.36 145.35 54833.34 88888.00 2015-09-20 21:16:40.909 263 11119.40 145.36 54833.33 88888.00 2015-09-20 21:16:41.409 263 11119.45 145.35 54833.29 88888.00 2015-09-20 21:16:41.909 263 11119.45 145.40 54833.22 88888.00 2015-09-20 21:16:42.409 263 11119.45 145.47 54833.24 88888.00 2015-09-20 21:16:42.909 263 11119.40 145.47 54833.25 88888.00 2015-09-20 21:16:43.409 263 11119.35 145.46 54832.98 88888.00 2015-09-20 21:16:43.909 263 11119.40 145.54 54832.81 88888.00 2015-09-20 21:16:44.409 263 11119.45 145.57 54833.00 88888.00 2015-09-20 21:16:44.909 263 11119.45 145.67 54833.31 88888.00 2015-09-20 21:16:45.409 263 11119.43 145.72 54833.48 88888.00 2015-09-20 21:16:45.909 263 11119.47 145.69 54833.57 88888.00 2015-09-20 21:16:46.409 263 11119.55 145.69 54833.40 88888.00 2015-09-20 21:16:46.909 263 11119.58 145.69 54833.26 88888.00 2015-09-20 21:16:47.409 263 11119.62 145.63 54833.44 88888.00 2015-09-20 21:16:47.909 263 11119.62 145.63 54833.46 88888.00 2015-09-20 21:16:48.409 263 11119.63 145.70 54833.40 88888.00 2015-09-20 21:16:48.909 263 11119.58 145.81 54833.36 88888.00 2015-09-20 21:16:49.409 263 11119.61 145.93 54833.05 88888.00 2015-09-20 21:16:49.909 263 11119.66 146.07 54833.09 88888.00 2015-09-20 21:16:50.409 263 11119.57 146.18 54833.47 88888.00 2015-09-20 21:16:50.909 263 11119.63 146.33 54833.59 88888.00 2015-09-20 21:16:51.409 263 11119.74 146.41 54833.65 88888.00 2015-09-20 21:16:51.909 263 11119.82 146.44 54833.73 88888.00 2015-09-20 21:16:52.409 263 11119.89 146.47 54833.93 88888.00 2015-09-20 21:16:52.909 263 11119.97 146.56 54834.14 88888.00 2015-09-20 21:16:53.409 263 11120.09 146.54 54834.22 88888.00 2015-09-20 21:16:53.909 263 11120.18 146.61 54834.26 88888.00 2015-09-20 21:16:54.409 263 11120.18 146.60 54834.41 88888.00 2015-09-20 21:16:54.909 263 11120.25 146.53 54834.52 88888.00 2015-09-20 21:16:55.409 263 11120.34 146.49 54834.65 88888.00 2015-09-20 21:16:55.909 263 11120.37 146.50 54834.70 88888.00 2015-09-20 21:16:56.409 263 11120.44 146.50 54834.73 88888.00 2015-09-20 21:16:56.909 263 11120.47 146.49 54834.80 88888.00 2015-09-20 21:16:57.409 263 11120.52 146.49 54834.86 88888.00 2015-09-20 21:16:57.909 263 11120.50 146.48 54834.87 88888.00 2015-09-20 21:16:58.409 263 11120.53 146.53 54835.00 88888.00 2015-09-20 21:16:58.909 263 11120.50 146.56 54835.06 88888.00 2015-09-20 21:16:59.409 263 11120.61 146.57 54835.05 88888.00 2015-09-20 21:16:59.909 263 11120.66 146.60 54835.13 88888.00 2015-09-20 21:17:00.409 263 11120.63 146.64 54835.21 88888.00 2015-09-20 21:17:00.909 263 11120.68 146.69 54835.24 88888.00 2015-09-20 21:17:01.409 263 11120.72 146.71 54835.29 88888.00 2015-09-20 21:17:01.909 263 11120.82 146.71 54835.23 88888.00 2015-09-20 21:17:02.409 263 11120.89 146.79 54835.23 88888.00 2015-09-20 21:17:02.909 263 11120.92 146.84 54835.36 88888.00 2015-09-20 21:17:03.409 263 11120.92 146.88 54835.39 88888.00 2015-09-20 21:17:03.909 263 11120.88 146.91 54835.40 88888.00 2015-09-20 21:17:04.409 263 11120.86 146.92 54835.42 88888.00 2015-09-20 21:17:04.909 263 11120.89 146.92 54835.49 88888.00 2015-09-20 21:17:05.409 263 11120.94 146.92 54835.53 88888.00 2015-09-20 21:17:05.909 263 11120.96 147.05 54835.62 88888.00 2015-09-20 21:17:06.409 263 11120.98 147.05 54835.71 88888.00 2015-09-20 21:17:06.909 263 11121.05 147.08 54835.75 88888.00 2015-09-20 21:17:07.409 263 11121.10 147.12 54835.74 88888.00 2015-09-20 21:17:07.909 263 11121.08 147.12 54835.82 88888.00 2015-09-20 21:17:08.409 263 11121.10 147.19 54835.79 88888.00 2015-09-20 21:17:08.909 263 11121.13 147.20 54835.77 88888.00 2015-09-20 21:17:09.409 263 11121.10 147.23 54835.79 88888.00 2015-09-20 21:17:09.909 263 11121.18 147.20 54835.79 88888.00 2015-09-20 21:17:10.409 263 11121.17 147.23 54835.80 88888.00 2015-09-20 21:17:10.909 263 11121.19 147.26 54835.87 88888.00 2015-09-20 21:17:11.409 263 11121.17 147.30 54835.88 88888.00 2015-09-20 21:17:11.909 263 11121.23 147.32 54835.97 88888.00 2015-09-20 21:17:12.409 263 11121.24 147.43 54835.97 88888.00 2015-09-20 21:17:12.909 263 11121.24 147.48 54835.97 88888.00 2015-09-20 21:17:13.409 263 11121.21 147.53 54836.11 88888.00 2015-09-20 21:17:13.909 263 11121.28 147.51 54836.17 88888.00 2015-09-20 21:17:14.409 263 11121.26 147.57 54836.10 88888.00 2015-09-20 21:17:14.909 263 11121.26 147.63 54836.19 88888.00 2015-09-20 21:17:15.409 263 11121.23 147.62 54836.14 88888.00 2015-09-20 21:17:15.909 263 11121.23 147.62 54836.23 88888.00 2015-09-20 21:17:16.409 263 11121.30 147.60 54836.28 88888.00 2015-09-20 21:17:16.909 263 11121.34 147.63 54836.31 88888.00 2015-09-20 21:17:17.409 263 11121.40 147.67 54836.40 88888.00 2015-09-20 21:17:17.909 263 11121.38 147.72 54836.40 88888.00 2015-09-20 21:17:18.409 263 11121.36 147.75 54836.40 88888.00 2015-09-20 21:17:18.909 263 11121.42 147.78 54836.53 88888.00 2015-09-20 21:17:19.409 263 11121.49 147.89 54836.53 88888.00 2015-09-20 21:17:19.909 263 11121.51 147.84 54836.52 88888.00 2015-09-20 21:17:20.409 263 11121.55 147.85 54836.55 88888.00 2015-09-20 21:17:20.909 263 11121.57 147.89 54836.61 88888.00 2015-09-20 21:17:21.409 263 11121.59 147.89 54836.54 88888.00 2015-09-20 21:17:21.909 263 11121.61 147.93 54836.18 88888.00 2015-09-20 21:17:22.409 263 11121.64 148.04 54836.23 88888.00 2015-09-20 21:17:22.909 263 11121.67 148.07 54836.20 88888.00 2015-09-20 21:17:23.409 263 11121.75 148.01 54836.21 88888.00 2015-09-20 21:17:23.909 263 11121.72 148.05 54836.27 88888.00 2015-09-20 21:17:24.409 263 11121.73 148.10 54836.41 88888.00 2015-09-20 21:17:24.909 263 11121.78 148.08 54836.91 88888.00 2015-09-20 21:17:25.409 263 11121.80 148.06 54837.11 88888.00 2015-09-20 21:17:25.909 263 11121.77 148.08 54837.14 88888.00 2015-09-20 21:17:26.409 263 11121.75 148.10 54837.19 88888.00 2015-09-20 21:17:26.909 263 11121.83 148.12 54837.14 88888.00 2015-09-20 21:17:27.409 263 11121.89 148.16 54837.13 88888.00 2015-09-20 21:17:27.909 263 11121.92 148.17 54837.13 88888.00 2015-09-20 21:17:28.409 263 11121.92 148.21 54837.15 88888.00 2015-09-20 21:17:28.909 263 11121.96 148.24 54837.19 88888.00 2015-09-20 21:17:29.409 263 11122.03 148.25 54837.14 88888.00 2015-09-20 21:17:29.909 263 11122.02 148.23 54837.17 88888.00 2015-09-20 21:17:30.410 263 11122.07 148.25 54837.21 88888.00 2015-09-20 21:17:30.910 263 11122.13 148.29 54837.26 88888.00 2015-09-20 21:17:31.410 263 11122.17 148.32 54837.22 88888.00 2015-09-20 21:17:31.910 263 11122.22 148.40 54837.21 88888.00 2015-09-20 21:17:32.410 263 11122.22 148.40 54837.25 88888.00 2015-09-20 21:17:32.910 263 11122.24 148.39 54837.25 88888.00 2015-09-20 21:17:33.410 263 11122.29 148.43 54837.25 88888.00 2015-09-20 21:17:33.910 263 11122.33 148.48 54837.22 88888.00 2015-09-20 21:17:34.410 263 11122.40 148.56 54837.28 88888.00 2015-09-20 21:17:34.910 263 11122.45 148.59 54837.30 88888.00 2015-09-20 21:17:35.410 263 11122.48 148.58 54837.28 88888.00 2015-09-20 21:17:35.910 263 11122.49 148.58 54837.35 88888.00 2015-09-20 21:17:36.410 263 11122.51 148.63 54837.34 88888.00 2015-09-20 21:17:36.910 263 11122.48 148.65 54837.33 88888.00 2015-09-20 21:17:37.410 263 11122.50 148.68 54837.34 88888.00 2015-09-20 21:17:37.910 263 11122.57 148.68 54837.32 88888.00 2015-09-20 21:17:38.410 263 11122.61 148.67 54837.28 88888.00 2015-09-20 21:17:38.910 263 11122.69 148.74 54837.26 88888.00 2015-09-20 21:17:39.410 263 11122.74 148.83 54837.24 88888.00 2015-09-20 21:17:39.910 263 11122.76 148.90 54837.30 88888.00 2015-09-20 21:17:40.410 263 11122.74 148.84 54837.34 88888.00 2015-09-20 21:17:40.910 263 11122.76 148.85 54837.32 88888.00 2015-09-20 21:17:41.410 263 11122.80 148.86 54837.26 88888.00 2015-09-20 21:17:41.910 263 11122.80 148.84 54837.20 88888.00 2015-09-20 21:17:42.410 263 11122.83 148.86 54837.15 88888.00 2015-09-20 21:17:42.910 263 11122.82 148.86 54837.22 88888.00 2015-09-20 21:17:43.410 263 11122.80 148.90 54837.26 88888.00 2015-09-20 21:17:43.910 263 11122.82 148.93 54837.28 88888.00 2015-09-20 21:17:44.410 263 11122.85 148.98 54837.31 88888.00 2015-09-20 21:17:44.910 263 11122.85 149.01 54837.56 88888.00 2015-09-20 21:17:45.410 263 11122.82 149.08 54838.02 88888.00 2015-09-20 21:17:45.910 263 11122.86 149.20 54838.11 88888.00 2015-09-20 21:17:46.410 263 11122.87 149.19 54837.72 88888.00 2015-09-20 21:17:46.910 263 11122.92 149.23 54837.69 88888.00 2015-09-20 21:17:47.410 263 11122.98 149.26 54838.14 88888.00 2015-09-20 21:17:47.910 263 11123.02 149.33 54838.20 88888.00 2015-09-20 21:17:48.410 263 11122.98 149.37 54838.11 88888.00 2015-09-20 21:17:48.910 263 11122.98 149.41 54838.14 88888.00 2015-09-20 21:17:49.410 263 11123.13 149.49 54838.00 88888.00 2015-09-20 21:17:49.910 263 11123.22 149.53 54837.64 88888.00 2015-09-20 21:17:50.410 263 11123.23 149.48 54837.54 88888.00 2015-09-20 21:17:50.910 263 11123.17 149.50 54837.69 88888.00 2015-09-20 21:17:51.410 263 11123.19 149.54 54837.65 88888.00 2015-09-20 21:17:51.910 263 11123.22 149.58 54837.70 88888.00 2015-09-20 21:17:52.410 263 11123.27 149.65 54838.14 88888.00 2015-09-20 21:17:52.910 263 11123.28 149.65 54837.98 88888.00 2015-09-20 21:17:53.410 263 11123.32 149.66 54837.84 88888.00 2015-09-20 21:17:53.910 263 11123.38 149.69 54837.85 88888.00 2015-09-20 21:17:54.410 263 11123.37 149.74 54837.90 88888.00 2015-09-20 21:17:54.910 263 11123.33 149.76 54838.00 88888.00 2015-09-20 21:17:55.410 263 11123.34 149.83 54838.09 88888.00 2015-09-20 21:17:55.910 263 11123.33 149.84 54838.16 88888.00 2015-09-20 21:17:56.410 263 11123.30 149.83 54838.54 88888.00 2015-09-20 21:17:56.910 263 11123.30 149.86 54838.61 88888.00 2015-09-20 21:17:57.410 263 11123.42 149.92 54838.20 88888.00 2015-09-20 21:17:57.910 263 11123.47 149.94 54838.07 88888.00 2015-09-20 21:17:58.410 263 11123.43 150.00 54838.07 88888.00 2015-09-20 21:17:58.910 263 11123.42 150.02 54838.10 88888.00 2015-09-20 21:17:59.410 263 11123.43 150.04 54838.10 88888.00 2015-09-20 21:17:59.910 263 11123.45 150.04 54838.14 88888.00 2015-09-20 21:18:00.410 263 11123.45 150.11 54838.04 88888.00 2015-09-20 21:18:00.910 263 11123.55 150.17 54838.17 88888.00 2015-09-20 21:18:01.410 263 11123.54 150.19 54838.29 88888.00 2015-09-20 21:18:01.910 263 11123.54 150.18 54838.33 88888.00 2015-09-20 21:18:02.410 263 11123.54 150.21 54838.31 88888.00 2015-09-20 21:18:02.910 263 11123.53 150.27 54838.37 88888.00 2015-09-20 21:18:03.410 263 11123.50 150.29 54838.38 88888.00 2015-09-20 21:18:03.910 263 11123.53 150.29 54838.40 88888.00 2015-09-20 21:18:04.410 263 11123.54 150.28 54838.52 88888.00 2015-09-20 21:18:04.910 263 11123.47 150.29 54838.91 88888.00 2015-09-20 21:18:05.410 263 11123.48 150.33 54838.97 88888.00 2015-09-20 21:18:05.910 263 11123.47 150.40 54838.91 88888.00 2015-09-20 21:18:06.410 263 11123.55 150.38 54838.55 88888.00 2015-09-20 21:18:06.910 263 11123.61 150.37 54838.34 88888.00 2015-09-20 21:18:07.410 263 11123.59 150.38 54838.38 88888.00 2015-09-20 21:18:07.910 263 11123.61 150.43 54838.45 88888.00 2015-09-20 21:18:08.410 263 11123.65 150.43 54838.45 88888.00 2015-09-20 21:18:08.910 263 11123.64 150.46 54838.46 88888.00 2015-09-20 21:18:09.410 263 11123.65 150.49 54838.55 88888.00 2015-09-20 21:18:09.910 263 11123.63 150.50 54838.53 88888.00 2015-09-20 21:18:10.410 263 11123.61 150.44 54838.57 88888.00 2015-09-20 21:18:10.910 263 11123.65 150.46 54838.71 88888.00 2015-09-20 21:18:11.410 263 11123.66 150.52 54838.77 88888.00 2015-09-20 21:18:11.910 263 11123.68 150.52 54838.73 88888.00 2015-09-20 21:18:12.410 263 11123.69 150.54 54838.81 88888.00 2015-09-20 21:18:12.910 263 11123.74 150.62 54838.83 88888.00 2015-09-20 21:18:13.410 263 11123.75 150.67 54838.86 88888.00 2015-09-20 21:18:13.910 263 11123.74 150.67 54838.87 88888.00 2015-09-20 21:18:14.410 263 11123.76 150.67 54838.79 88888.00 2015-09-20 21:18:14.910 263 11123.79 150.67 54838.81 88888.00 2015-09-20 21:18:15.410 263 11123.79 150.63 54838.90 88888.00 2015-09-20 21:18:15.910 263 11123.76 150.67 54838.88 88888.00 2015-09-20 21:18:16.410 263 11123.79 150.67 54838.87 88888.00 2015-09-20 21:18:16.910 263 11123.89 150.66 54838.91 88888.00 2015-09-20 21:18:17.410 263 11123.86 150.63 54838.99 88888.00 2015-09-20 21:18:17.910 263 11123.80 150.67 54838.98 88888.00 2015-09-20 21:18:18.410 263 11123.77 150.72 54838.99 88888.00 2015-09-20 21:18:18.910 263 11123.82 150.74 54839.04 88888.00 2015-09-20 21:18:19.410 263 11123.94 150.74 54839.01 88888.00 2015-09-20 21:18:19.910 263 11123.95 150.75 54839.01 88888.00 2015-09-20 21:18:20.410 263 11123.98 150.80 54839.14 88888.00 2015-09-20 21:18:20.910 263 11124.01 150.84 54839.10 88888.00 2015-09-20 21:18:21.410 263 11124.02 150.86 54839.12 88888.00 2015-09-20 21:18:21.910 263 11124.06 150.86 54839.12 88888.00 2015-09-20 21:18:22.410 263 11124.12 150.92 54839.15 88888.00 2015-09-20 21:18:22.910 263 11124.06 151.01 54839.40 88888.00 2015-09-20 21:18:23.410 263 11124.06 150.97 54839.66 88888.00 2015-09-20 21:18:23.910 263 11124.12 150.92 54839.78 88888.00 2015-09-20 21:18:24.410 263 11124.16 150.96 54839.76 88888.00 2015-09-20 21:18:24.910 263 11124.13 151.03 54839.67 88888.00 2015-09-20 21:18:25.410 263 11124.10 151.02 54839.50 88888.00 2015-09-20 21:18:25.910 263 11124.13 151.02 54839.08 88888.00 2015-09-20 21:18:26.410 263 11124.16 151.03 54838.90 88888.00 2015-09-20 21:18:26.910 263 11124.18 151.09 54839.03 88888.00 2015-09-20 21:18:27.410 263 11124.23 151.12 54839.05 88888.00 2015-09-20 21:18:27.910 263 11124.23 151.11 54839.12 88888.00 2015-09-20 21:18:28.410 263 11124.23 151.13 54839.19 88888.00 2015-09-20 21:18:28.910 263 11124.21 151.14 54839.33 88888.00 2015-09-20 21:18:29.410 263 11124.21 151.17 54839.31 88888.00 2015-09-20 21:18:29.910 263 11124.28 151.21 54839.38 88888.00 2015-09-20 21:18:30.410 263 11124.28 151.28 54839.40 88888.00 2015-09-20 21:18:30.910 263 11124.34 151.29 54839.35 88888.00 2015-09-20 21:18:31.410 263 11124.44 151.31 54839.39 88888.00 2015-09-20 21:18:31.910 263 11124.42 151.36 54839.52 88888.00 2015-09-20 21:18:32.410 263 11124.45 151.38 54839.57 88888.00 2015-09-20 21:18:32.910 263 11124.43 151.38 54839.58 88888.00 2015-09-20 21:18:33.410 263 11124.49 151.39 54839.66 88888.00 2015-09-20 21:18:33.910 263 11124.54 151.45 54839.65 88888.00 2015-09-20 21:18:34.410 263 11124.53 151.47 54839.57 88888.00 2015-09-20 21:18:34.910 263 11124.47 151.48 54839.51 88888.00 2015-09-20 21:18:35.410 263 11124.50 151.47 54839.45 88888.00 2015-09-20 21:18:35.910 263 11124.60 151.50 54839.48 88888.00 2015-09-20 21:18:36.410 263 11124.59 151.57 54839.50 88888.00 2015-09-20 21:18:36.910 263 11124.62 151.62 54839.52 88888.00 2015-09-20 21:18:37.410 263 11124.66 151.61 54839.56 88888.00 2015-09-20 21:18:37.910 263 11124.70 151.59 54839.54 88888.00 2015-09-20 21:18:38.410 263 11124.75 151.61 54839.54 88888.00 2015-09-20 21:18:38.910 263 11124.79 151.61 54839.56 88888.00 2015-09-20 21:18:39.410 263 11124.75 151.60 54839.51 88888.00 2015-09-20 21:18:39.910 263 11124.69 151.69 54839.56 88888.00 2015-09-20 21:18:40.410 263 11124.68 151.73 54839.54 88888.00 2015-09-20 21:18:40.910 263 11124.66 151.71 54839.54 88888.00 2015-09-20 21:18:41.410 263 11124.71 151.73 54839.58 88888.00 2015-09-20 21:18:41.910 263 11124.68 151.79 54839.66 88888.00 2015-09-20 21:18:42.410 263 11124.70 151.82 54839.74 88888.00 2015-09-20 21:18:42.910 263 11124.73 151.86 54839.78 88888.00 2015-09-20 21:18:43.410 263 11124.74 151.85 54839.89 88888.00 2015-09-20 21:18:43.910 263 11124.74 151.82 54840.03 88888.00 2015-09-20 21:18:44.410 263 11124.76 151.90 54839.78 88888.00 2015-09-20 21:18:44.910 263 11124.79 151.95 54839.77 88888.00 2015-09-20 21:18:45.410 263 11124.85 151.94 54839.76 88888.00 2015-09-20 21:18:45.910 263 11124.84 151.96 54839.80 88888.00 2015-09-20 21:18:46.410 263 11124.86 151.97 54839.80 88888.00 2015-09-20 21:18:46.910 263 11124.86 151.99 54839.74 88888.00 2015-09-20 21:18:47.410 263 11124.90 152.01 54839.77 88888.00 2015-09-20 21:18:47.910 263 11124.91 151.99 54839.85 88888.00 2015-09-20 21:18:48.410 263 11124.94 151.97 54839.88 88888.00 2015-09-20 21:18:48.910 263 11124.94 152.04 54839.93 88888.00 2015-09-20 21:18:49.410 263 11125.00 152.04 54839.87 88888.00 2015-09-20 21:18:49.910 263 11125.05 152.05 54839.84 88888.00 2015-09-20 21:18:50.410 263 11125.06 152.09 54839.88 88888.00 2015-09-20 21:18:50.910 263 11125.05 152.10 54839.85 88888.00 2015-09-20 21:18:51.410 263 11125.09 152.13 54839.86 88888.00 2015-09-20 21:18:51.910 263 11125.09 152.13 54839.88 88888.00 2015-09-20 21:18:52.410 263 11125.10 152.21 54839.88 88888.00 2015-09-20 21:18:52.910 263 11125.16 152.27 54840.00 88888.00 2015-09-20 21:18:53.410 263 11125.20 152.22 54840.10 88888.00 2015-09-20 21:18:53.910 263 11125.18 152.18 54840.12 88888.00 2015-09-20 21:18:54.410 263 11125.21 152.22 54840.04 88888.00 2015-09-20 21:18:54.910 263 11125.21 152.28 54840.03 88888.00 2015-09-20 21:18:55.410 263 11125.20 152.31 54839.97 88888.00 2015-09-20 21:18:55.910 263 11125.26 152.30 54840.01 88888.00 2015-09-20 21:18:56.410 263 11125.33 152.35 54840.05 88888.00 2015-09-20 21:18:56.910 263 11125.32 152.35 54840.03 88888.00 2015-09-20 21:18:57.410 263 11125.37 152.32 54840.03 88888.00 2015-09-20 21:18:57.910 263 11125.39 152.40 54840.09 88888.00 2015-09-20 21:18:58.410 263 11125.44 152.43 54840.18 88888.00 2015-09-20 21:18:58.910 263 11125.49 152.46 54840.20 88888.00 2015-09-20 21:18:59.410 263 11125.51 152.49 54840.28 88888.00 2015-09-20 21:18:59.910 263 11125.53 152.52 54840.28 88888.00 2015-09-20 21:19:00.410 263 11125.59 152.54 54840.23 88888.00 2015-09-20 21:19:00.910 263 11125.64 152.58 54840.21 88888.00 2015-09-20 21:19:01.410 263 11125.67 152.63 54840.21 88888.00 2015-09-20 21:19:01.910 263 11125.70 152.71 54840.15 88888.00 2015-09-20 21:19:02.410 263 11125.69 152.71 54840.21 88888.00 2015-09-20 21:19:02.910 263 11125.75 152.74 54840.19 88888.00 2015-09-20 21:19:03.410 263 11125.77 152.75 54840.19 88888.00 2015-09-20 21:19:03.910 263 11125.80 152.81 54840.26 88888.00 2015-09-20 21:19:04.410 263 11125.86 152.88 54840.19 88888.00 2015-09-20 21:19:04.910 263 11125.90 152.92 54840.06 88888.00 2015-09-20 21:19:05.410 263 11125.93 152.96 54840.09 88888.00 2015-09-20 21:19:05.910 263 11125.95 152.99 54840.13 88888.00 2015-09-20 21:19:06.410 263 11126.05 153.07 54840.20 88888.00 2015-09-20 21:19:06.910 263 11126.14 153.14 54840.23 88888.00 2015-09-20 21:19:07.410 263 11126.17 153.19 54840.21 88888.00 2015-09-20 21:19:07.910 263 11126.21 153.21 54840.29 88888.00 2015-09-20 21:19:08.410 263 11126.22 153.21 54840.21 88888.00 2015-09-20 21:19:08.910 263 11126.25 153.27 54840.28 88888.00 2015-09-20 21:19:09.410 263 11126.35 153.28 54840.31 88888.00 2015-09-20 21:19:09.910 263 11126.36 153.28 54840.20 88888.00 2015-09-20 21:19:10.410 263 11126.31 153.29 54840.12 88888.00 2015-09-20 21:19:10.910 263 11126.38 153.30 54840.13 88888.00 2015-09-20 21:19:11.410 263 11126.48 153.39 54840.19 88888.00 2015-09-20 21:19:11.910 263 11126.49 153.46 54840.18 88888.00 2015-09-20 21:19:12.410 263 11126.49 153.49 54840.13 88888.00 2015-09-20 21:19:12.910 263 11126.47 153.49 54840.13 88888.00 2015-09-20 21:19:13.410 263 11126.41 153.51 54840.07 88888.00 2015-09-20 21:19:13.910 263 11126.35 153.54 54840.09 88888.00 2015-09-20 21:19:14.410 263 11126.27 153.51 54840.18 88888.00 2015-09-20 21:19:14.910 263 11126.32 153.54 54840.28 88888.00 2015-09-20 21:19:15.410 263 11126.40 153.56 54840.18 88888.00 2015-09-20 21:19:15.910 263 11126.47 153.58 54840.19 88888.00 2015-09-20 21:19:16.410 263 11126.54 153.57 54840.12 88888.00 2015-09-20 21:19:16.910 263 11126.59 153.56 54840.13 88888.00 2015-09-20 21:19:17.410 263 11126.64 153.58 54840.21 88888.00 2015-09-20 21:19:17.910 263 11126.66 153.59 54840.26 88888.00 2015-09-20 21:19:18.410 263 11126.73 153.63 54840.27 88888.00 2015-09-20 21:19:18.910 263 11126.88 153.70 54840.18 88888.00 2015-09-20 21:19:19.410 263 11126.94 153.75 54840.15 88888.00 2015-09-20 21:19:19.910 263 11127.00 153.82 54840.03 88888.00 2015-09-20 21:19:20.410 263 11127.08 153.88 54839.86 88888.00 2015-09-20 21:19:20.910 263 11127.09 153.91 54839.74 88888.00 2015-09-20 21:19:21.410 263 11127.17 153.96 54839.70 88888.00 2015-09-20 21:19:21.910 263 11127.19 153.98 54839.68 88888.00 2015-09-20 21:19:22.410 263 11127.14 154.03 54839.69 88888.00 2015-09-20 21:19:22.910 263 11127.17 154.03 54839.56 88888.00 2015-09-20 21:19:23.410 263 11127.17 154.03 54839.71 88888.00 2015-09-20 21:19:23.910 263 11127.15 154.08 54839.76 88888.00 2015-09-20 21:19:24.410 263 11127.24 154.10 54839.78 88888.00 2015-09-20 21:19:24.910 263 11127.35 154.10 54839.74 88888.00 2015-09-20 21:19:25.410 263 11127.40 154.08 54839.78 88888.00 2015-09-20 21:19:25.910 263 11127.42 154.14 54839.83 88888.00 2015-09-20 21:19:26.410 263 11127.45 154.10 54839.84 88888.00 2015-09-20 21:19:26.910 263 11127.46 154.09 54839.91 88888.00 2015-09-20 21:19:27.410 263 11127.57 154.18 54839.85 88888.00 2015-09-20 21:19:27.910 263 11127.58 154.20 54839.86 88888.00 2015-09-20 21:19:28.410 263 11127.58 154.24 54839.91 88888.00 2015-09-20 21:19:28.910 263 11127.66 154.30 54839.94 88888.00 2015-09-20 21:19:29.410 263 11127.62 154.30 54839.95 88888.00 2015-09-20 21:19:29.910 263 11127.66 154.31 54840.02 88888.00 2015-09-20 21:19:30.410 263 11127.71 154.33 54840.04 88888.00 2015-09-20 21:19:30.910 263 11127.74 154.41 54840.15 88888.00 2015-09-20 21:19:31.410 263 11127.73 154.47 54840.17 88888.00 2015-09-20 21:19:31.910 263 11127.76 154.49 54840.19 88888.00 2015-09-20 21:19:32.410 263 11127.79 154.50 54840.29 88888.00 2015-09-20 21:19:32.910 263 11127.84 154.52 54840.23 88888.00 2015-09-20 21:19:33.410 263 11127.90 154.55 54840.18 88888.00 2015-09-20 21:19:33.910 263 11127.94 154.56 54840.20 88888.00 2015-09-20 21:19:34.410 263 11127.95 154.51 54840.20 88888.00 2015-09-20 21:19:34.910 263 11127.95 154.57 54840.23 88888.00 2015-09-20 21:19:35.410 263 11127.92 154.59 54840.73 88888.00 2015-09-20 21:19:35.910 263 11127.99 154.64 54840.85 88888.00 2015-09-20 21:19:36.410 263 11128.04 154.60 54840.75 88888.00 2015-09-20 21:19:36.910 263 11128.15 154.65 54840.31 88888.00 2015-09-20 21:19:37.410 263 11128.18 154.71 54840.03 88888.00 2015-09-20 21:19:37.910 263 11128.19 154.69 54839.95 88888.00 2015-09-20 21:19:38.410 263 11128.20 154.68 54840.00 88888.00 2015-09-20 21:19:38.910 263 11128.29 154.74 54839.97 88888.00 2015-09-20 21:19:39.410 263 11128.32 154.83 54840.01 88888.00 2015-09-20 21:19:39.910 263 11128.29 154.89 54840.18 88888.00 2015-09-20 21:19:40.410 263 11128.32 154.91 54840.32 88888.00 2015-09-20 21:19:40.910 263 11128.39 154.96 54840.36 88888.00 2015-09-20 21:19:41.410 263 11128.45 155.00 54840.33 88888.00 2015-09-20 21:19:41.910 263 11128.50 155.03 54840.30 88888.00 2015-09-20 21:19:42.410 263 11128.50 155.02 54840.30 88888.00 2015-09-20 21:19:42.910 263 11128.52 155.09 54840.29 88888.00 2015-09-20 21:19:43.410 263 11128.51 155.09 54840.48 88888.00 2015-09-20 21:19:43.910 263 11128.57 155.13 54840.45 88888.00 2015-09-20 21:19:44.410 263 11128.63 155.13 54840.21 88888.00 2015-09-20 21:19:44.910 263 11128.67 155.17 54840.19 88888.00 2015-09-20 21:19:45.410 263 11128.75 155.19 54840.30 88888.00 2015-09-20 21:19:45.910 263 11128.81 155.15 54840.20 88888.00 2015-09-20 21:19:46.410 263 11128.79 155.15 54840.36 88888.00 2015-09-20 21:19:46.910 263 11128.78 155.22 54840.47 88888.00 2015-09-20 21:19:47.410 263 11128.78 155.33 54840.48 88888.00 2015-09-20 21:19:47.910 263 11128.84 155.31 54840.40 88888.00 2015-09-20 21:19:48.410 263 11128.92 155.34 54840.32 88888.00 2015-09-20 21:19:48.910 263 11128.92 155.42 54840.37 88888.00 2015-09-20 21:19:49.410 263 11128.91 155.50 54840.41 88888.00 2015-09-20 21:19:49.910 263 11128.98 155.50 54840.40 88888.00 2015-09-20 21:19:50.410 263 11128.97 155.50 54840.31 88888.00 2015-09-20 21:19:50.910 263 11128.97 155.53 54840.29 88888.00 2015-09-20 21:19:51.410 263 11129.00 155.58 54840.33 88888.00 2015-09-20 21:19:51.910 263 11129.04 155.62 54840.40 88888.00 2015-09-20 21:19:52.410 263 11128.98 155.64 54840.42 88888.00 2015-09-20 21:19:52.910 263 11128.97 155.61 54840.42 88888.00 2015-09-20 21:19:53.410 263 11128.99 155.62 54840.45 88888.00 2015-09-20 21:19:53.910 263 11129.03 155.65 54840.41 88888.00 2015-09-20 21:19:54.410 263 11129.04 155.69 54840.42 88888.00 2015-09-20 21:19:54.910 263 11129.05 155.73 54840.44 88888.00 2015-09-20 21:19:55.410 263 11129.09 155.78 54840.38 88888.00 2015-09-20 21:19:55.910 263 11129.05 155.79 54840.30 88888.00 2015-09-20 21:19:56.410 263 11129.07 155.77 54840.41 88888.00 2015-09-20 21:19:56.910 263 11129.05 155.86 54840.73 88888.00 2015-09-20 21:19:57.410 263 11129.05 155.92 54840.92 88888.00 2015-09-20 21:19:57.910 263 11129.08 155.95 54840.88 88888.00 2015-09-20 21:19:58.410 263 11129.08 155.96 54840.88 88888.00 2015-09-20 21:19:58.910 263 11129.12 155.96 54840.84 88888.00 2015-09-20 21:19:59.410 263 11129.12 155.92 54840.62 88888.00 2015-09-20 21:19:59.910 263 11129.15 155.95 54840.24 88888.00 2015-09-20 21:20:00.410 263 11129.17 156.00 54840.15 88888.00 2015-09-20 21:20:00.910 263 11129.15 155.96 54840.28 88888.00 2015-09-20 21:20:01.410 263 11129.14 155.95 54840.37 88888.00 2015-09-20 21:20:01.910 263 11129.13 155.95 54840.39 88888.00 2015-09-20 21:20:02.410 263 11129.18 156.00 54840.41 88888.00 2015-09-20 21:20:02.910 263 11129.20 156.07 54840.36 88888.00 2015-09-20 21:20:03.410 263 11129.15 156.04 54840.40 88888.00 2015-09-20 21:20:03.910 263 11129.15 156.07 54840.36 88888.00 2015-09-20 21:20:04.410 263 11129.22 156.09 54840.40 88888.00 2015-09-20 21:20:04.910 263 11129.24 156.10 54840.61 88888.00 2015-09-20 21:20:05.410 263 11129.19 156.12 54840.48 88888.00 2015-09-20 21:20:05.910 263 11129.24 156.13 54840.55 88888.00 2015-09-20 21:20:06.410 263 11129.24 156.16 54840.57 88888.00 2015-09-20 21:20:06.910 263 11129.20 156.16 54840.56 88888.00 2015-09-20 21:20:07.410 263 11129.19 156.15 54840.56 88888.00 2015-09-20 21:20:07.910 263 11129.19 156.21 54840.64 88888.00 2015-09-20 21:20:08.410 263 11129.17 156.21 54840.53 88888.00 2015-09-20 21:20:08.910 263 11129.12 156.24 54840.52 88888.00 2015-09-20 21:20:09.410 263 11129.23 156.24 54840.09 88888.00 2015-09-20 21:20:09.910 263 11129.23 156.21 54840.26 88888.00 2015-09-20 21:20:10.410 263 11129.23 156.23 54840.48 88888.00 2015-09-20 21:20:10.910 263 11129.17 156.24 54840.53 88888.00 2015-09-20 21:20:11.410 263 11129.15 156.26 54840.55 88888.00 2015-09-20 21:20:11.910 263 11129.20 156.28 54840.44 88888.00 2015-09-20 21:20:12.410 263 11129.12 156.30 54840.48 88888.00 2015-09-20 21:20:12.910 263 11129.14 156.35 54840.48 88888.00 2015-09-20 21:20:13.410 263 11129.15 156.36 54840.70 88888.00 2015-09-20 21:20:13.910 263 11129.15 156.38 54840.74 88888.00 2015-09-20 21:20:14.410 263 11129.14 156.45 54840.67 88888.00 2015-09-20 21:20:14.910 263 11129.13 156.46 54840.68 88888.00 2015-09-20 21:20:15.410 263 11129.13 156.46 54840.64 88888.00 2015-09-20 21:20:15.910 263 11129.13 156.46 54840.67 88888.00 2015-09-20 21:20:16.410 263 11129.09 156.46 54840.76 88888.00 2015-09-20 21:20:16.910 263 11129.15 156.46 54840.74 88888.00 2015-09-20 21:20:17.410 263 11129.13 156.44 54840.75 88888.00 2015-09-20 21:20:17.910 263 11129.18 156.41 54840.74 88888.00 2015-09-20 21:20:18.410 263 11129.18 156.43 54840.87 88888.00 2015-09-20 21:20:18.910 263 11129.20 156.49 54840.85 88888.00 2015-09-20 21:20:19.410 263 11129.24 156.49 54840.82 88888.00 2015-09-20 21:20:19.910 263 11129.25 156.51 54840.73 88888.00 2015-09-20 21:20:20.410 263 11129.26 156.48 54840.73 88888.00 2015-09-20 21:20:20.910 263 11129.28 156.46 54840.73 88888.00 2015-09-20 21:20:21.410 263 11129.29 156.46 54840.81 88888.00 2015-09-20 21:20:21.910 263 11129.30 156.51 54840.72 88888.00 2015-09-20 21:20:22.410 263 11129.29 156.59 54840.74 88888.00 2015-09-20 21:20:22.910 263 11129.33 156.54 54840.87 88888.00 2015-09-20 21:20:23.410 263 11129.34 156.50 54840.88 88888.00 2015-09-20 21:20:23.910 263 11129.35 156.53 54840.76 88888.00 2015-09-20 21:20:24.410 263 11129.35 156.52 54840.72 88888.00 2015-09-20 21:20:24.910 263 11129.39 156.55 54840.75 88888.00 2015-09-20 21:20:25.410 263 11129.45 156.54 54840.75 88888.00 2015-09-20 21:20:25.910 263 11129.50 156.52 54840.80 88888.00 2015-09-20 21:20:26.410 263 11129.46 156.50 54840.81 88888.00 2015-09-20 21:20:26.910 263 11129.45 156.53 54840.87 88888.00 2015-09-20 21:20:27.410 263 11129.50 156.55 54840.83 88888.00 2015-09-20 21:20:27.910 263 11129.46 156.57 54840.73 88888.00 2015-09-20 21:20:28.410 263 11129.47 156.60 54840.82 88888.00 2015-09-20 21:20:28.910 263 11129.56 156.61 54840.90 88888.00 2015-09-20 21:20:29.410 263 11129.60 156.59 54840.94 88888.00 2015-09-20 21:20:29.910 263 11129.56 156.46 54840.85 88888.00 2015-09-20 21:20:30.410 263 11129.56 156.48 54840.80 88888.00 2015-09-20 21:20:30.910 263 11129.52 156.54 54840.80 88888.00 2015-09-20 21:20:31.410 263 11129.54 156.54 54840.87 88888.00 2015-09-20 21:20:31.910 263 11129.55 156.54 54840.79 88888.00 2015-09-20 21:20:32.410 263 11129.50 156.57 54841.16 88888.00 2015-09-20 21:20:32.910 263 11129.47 156.55 54841.35 88888.00 2015-09-20 21:20:33.410 263 11129.52 156.58 54841.31 88888.00 2015-09-20 21:20:33.910 263 11129.55 156.61 54841.14 88888.00 2015-09-20 21:20:34.410 263 11129.55 156.59 54840.71 88888.00 2015-09-20 21:20:34.910 263 11129.55 156.58 54840.63 88888.00 2015-09-20 21:20:35.410 263 11129.60 156.55 54840.66 88888.00 2015-09-20 21:20:35.910 263 11129.66 156.48 54840.71 88888.00 2015-09-20 21:20:36.410 263 11129.65 156.50 54840.76 88888.00 2015-09-20 21:20:36.910 263 11129.64 156.57 54840.72 88888.00 2015-09-20 21:20:37.410 263 11129.56 156.59 54840.74 88888.00 2015-09-20 21:20:37.910 263 11129.51 156.61 54840.80 88888.00 2015-09-20 21:20:38.410 263 11129.45 156.58 54840.90 88888.00 2015-09-20 21:20:38.910 263 11129.40 156.58 54840.79 88888.00 2015-09-20 21:20:39.410 263 11129.43 156.53 54840.72 88888.00 2015-09-20 21:20:39.910 263 11129.41 156.51 54840.77 88888.00 2015-09-20 21:20:40.410 263 11129.41 156.57 54840.81 88888.00 2015-09-20 21:20:40.910 263 11129.40 156.57 54840.90 88888.00 2015-09-20 21:20:41.410 263 11129.41 156.59 54840.91 88888.00 2015-09-20 21:20:41.910 263 11129.41 156.61 54840.93 88888.00 2015-09-20 21:20:42.410 263 11129.36 156.61 54841.00 88888.00 2015-09-20 21:20:42.910 263 11129.31 156.58 54841.05 88888.00 2015-09-20 21:20:43.410 263 11129.25 156.51 54841.09 88888.00 2015-09-20 21:20:43.910 263 11129.18 156.51 54841.05 88888.00 2015-09-20 21:20:44.410 263 11129.14 156.50 54841.11 88888.00 2015-09-20 21:20:44.910 263 11129.13 156.49 54841.15 88888.00 2015-09-20 21:20:45.410 263 11129.07 156.52 54841.23 88888.00 2015-09-20 21:20:45.910 263 11129.09 156.51 54841.38 88888.00 2015-09-20 21:20:46.410 263 11129.04 156.54 54841.40 88888.00 2015-09-20 21:20:46.910 263 11129.02 156.53 54841.44 88888.00 2015-09-20 21:20:47.410 263 11128.98 156.54 54841.50 88888.00 2015-09-20 21:20:47.910 263 11128.93 156.50 54841.46 88888.00 2015-09-20 21:20:48.410 263 11128.92 156.50 54841.55 88888.00 2015-09-20 21:20:48.910 263 11128.84 156.50 54841.63 88888.00 2015-09-20 21:20:49.410 263 11128.81 156.48 54841.64 88888.00 2015-09-20 21:20:49.910 263 11128.73 156.49 54841.67 88888.00 2015-09-20 21:20:50.410 263 11128.71 156.51 54841.69 88888.00 2015-09-20 21:20:50.910 263 11128.70 156.55 54841.73 88888.00 2015-09-20 21:20:51.410 263 11128.63 156.55 54841.69 88888.00 2015-09-20 21:20:51.910 263 11128.61 156.53 54841.68 88888.00 2015-09-20 21:20:52.410 263 11128.65 156.53 54841.78 88888.00 2015-09-20 21:20:52.910 263 11128.58 156.50 54841.76 88888.00 2015-09-20 21:20:53.410 263 11128.51 156.48 54841.64 88888.00 2015-09-20 21:20:53.910 263 11128.49 156.50 54841.31 88888.00 2015-09-20 21:20:54.410 263 11128.45 156.44 54841.31 88888.00 2015-09-20 21:20:54.910 263 11128.45 156.40 54841.46 88888.00 2015-09-20 21:20:55.410 263 11128.40 156.40 54841.54 88888.00 2015-09-20 21:20:55.910 263 11128.39 156.43 54841.63 88888.00 2015-09-20 21:20:56.410 263 11128.35 156.46 54841.75 88888.00 2015-09-20 21:20:56.910 263 11128.30 156.49 54841.78 88888.00 2015-09-20 21:20:57.410 263 11128.28 156.46 54841.72 88888.00 2015-09-20 21:20:57.910 263 11128.21 156.45 54841.72 88888.00 2015-09-20 21:20:58.410 263 11128.24 156.45 54841.85 88888.00 2015-09-20 21:20:58.910 263 11128.23 156.43 54841.90 88888.00 2015-09-20 21:20:59.410 263 11128.11 156.44 54841.88 88888.00 2015-09-20 21:20:59.910 263 11128.07 156.44 54841.91 88888.00 2015-09-20 21:21:00.411 263 11128.07 156.45 54842.10 88888.00 2015-09-20 21:21:00.911 263 11128.03 156.48 54842.54 88888.00 2015-09-20 21:21:01.411 263 11128.05 156.49 54842.57 88888.00 2015-09-20 21:21:01.911 263 11127.95 156.45 54842.57 88888.00 2015-09-20 21:21:02.411 263 11127.90 156.44 54842.63 88888.00 2015-09-20 21:21:02.911 263 11127.88 156.49 54842.57 88888.00 2015-09-20 21:21:03.411 263 11127.84 156.46 54842.51 88888.00 2015-09-20 21:21:03.911 263 11127.78 156.42 54842.50 88888.00 2015-09-20 21:21:04.411 263 11127.77 156.34 54842.45 88888.00 2015-09-20 21:21:04.911 263 11127.69 156.32 54842.35 88888.00 2015-09-20 21:21:05.411 263 11127.62 156.26 54842.32 88888.00 2015-09-20 21:21:05.911 263 11127.52 156.26 54842.38 88888.00 2015-09-20 21:21:06.411 263 11127.48 156.25 54842.40 88888.00 2015-09-20 21:21:06.911 263 11127.41 156.27 54842.34 88888.00 2015-09-20 21:21:07.411 263 11127.39 156.24 54842.30 88888.00 2015-09-20 21:21:07.911 263 11127.27 156.23 54842.31 88888.00 2015-09-20 21:21:08.411 263 11127.15 156.17 54842.39 88888.00 2015-09-20 21:21:08.911 263 11127.15 156.24 54842.34 88888.00 2015-09-20 21:21:09.411 263 11127.14 156.28 54842.30 88888.00 2015-09-20 21:21:09.911 263 11127.11 156.24 54842.21 88888.00 2015-09-20 21:21:10.411 263 11127.03 156.21 54842.31 88888.00 2015-09-20 21:21:10.911 263 11126.89 156.17 54842.35 88888.00 2015-09-20 21:21:11.411 263 11126.83 156.16 54842.35 88888.00 2015-09-20 21:21:11.911 263 11126.77 156.21 54842.39 88888.00 2015-09-20 21:21:12.411 263 11126.70 156.26 54842.41 88888.00 2015-09-20 21:21:12.911 263 11126.68 156.32 54842.49 88888.00 2015-09-20 21:21:13.411 263 11126.64 156.33 54842.57 88888.00 2015-09-20 21:21:13.911 263 11126.59 156.34 54842.63 88888.00 2015-09-20 21:21:14.411 263 11126.62 156.35 54842.78 88888.00 2015-09-20 21:21:14.911 263 11126.56 156.34 54842.87 88888.00 2015-09-20 21:21:15.411 263 11126.47 156.36 54842.99 88888.00 2015-09-20 21:21:15.911 263 11126.48 156.40 54843.07 88888.00 2015-09-20 21:21:16.411 263 11126.48 156.43 54843.09 88888.00 2015-09-20 21:21:16.911 263 11126.38 156.40 54843.13 88888.00 2015-09-20 21:21:17.411 263 11126.42 156.35 54843.33 88888.00 2015-09-20 21:21:17.911 263 11126.37 156.33 54843.30 88888.00 2015-09-20 21:21:18.411 263 11126.31 156.33 54843.25 88888.00 2015-09-20 21:21:18.911 263 11126.28 156.32 54843.28 88888.00 2015-09-20 21:21:19.411 263 11126.25 156.37 54843.34 88888.00 2015-09-20 21:21:19.911 263 11126.20 156.37 54843.39 88888.00 2015-09-20 21:21:20.411 263 11126.10 156.36 54843.35 88888.00 2015-09-20 21:21:20.911 263 11126.00 156.36 54843.40 88888.00 2015-09-20 21:21:21.411 263 11125.95 156.38 54843.49 88888.00 2015-09-20 21:21:21.911 263 11125.96 156.36 54843.53 88888.00 2015-09-20 21:21:22.411 263 11126.00 156.35 54843.59 88888.00 2015-09-20 21:21:22.911 263 11125.98 156.40 54843.60 88888.00 2015-09-20 21:21:23.411 263 11125.88 156.40 54843.59 88888.00 2015-09-20 21:21:23.911 263 11125.83 156.37 54843.59 88888.00 2015-09-20 21:21:24.411 263 11125.80 156.35 54843.66 88888.00 2015-09-20 21:21:24.911 263 11125.78 156.28 54843.62 88888.00 2015-09-20 21:21:25.411 263 11125.70 156.26 54843.73 88888.00 2015-09-20 21:21:25.911 263 11125.69 156.27 54843.74 88888.00 2015-09-20 21:21:26.411 263 11125.64 156.29 54843.75 88888.00 2015-09-20 21:21:26.911 263 11125.63 156.30 54843.75 88888.00 2015-09-20 21:21:27.411 263 11125.55 156.26 54843.80 88888.00 2015-09-20 21:21:27.911 263 11125.46 156.28 54843.78 88888.00 2015-09-20 21:21:28.411 263 11125.42 156.34 54843.63 88888.00 2015-09-20 21:21:28.911 263 11125.39 156.36 54843.70 88888.00 2015-09-20 21:21:29.411 263 11125.33 156.34 54843.81 88888.00 2015-09-20 21:21:29.911 263 11125.28 156.34 54843.82 88888.00 2015-09-20 21:21:30.411 263 11125.30 156.33 54843.78 88888.00 2015-09-20 21:21:30.911 263 11125.28 156.33 54843.89 88888.00 2015-09-20 21:21:31.411 263 11125.22 156.40 54843.98 88888.00 2015-09-20 21:21:31.911 263 11125.15 156.42 54844.01 88888.00 2015-09-20 21:21:32.411 263 11125.11 156.42 54844.04 88888.00 2015-09-20 21:21:32.911 263 11125.06 156.40 54844.05 88888.00 2015-09-20 21:21:33.411 263 11125.00 156.42 54844.12 88888.00 2015-09-20 21:21:33.911 263 11124.97 156.40 54844.18 88888.00 2015-09-20 21:21:34.411 263 11124.92 156.41 54844.09 88888.00 2015-09-20 21:21:34.911 263 11124.87 156.41 54844.09 88888.00 2015-09-20 21:21:35.411 263 11124.86 156.38 54844.21 88888.00 2015-09-20 21:21:35.911 263 11124.84 156.45 54844.23 88888.00 2015-09-20 21:21:36.411 263 11124.80 156.49 54844.27 88888.00 2015-09-20 21:21:36.911 263 11124.76 156.50 54844.30 88888.00 2015-09-20 21:21:37.411 263 11124.68 156.52 54844.34 88888.00 2015-09-20 21:21:37.911 263 11124.62 156.50 54844.27 88888.00 2015-09-20 21:21:38.411 263 11124.55 156.52 54844.26 88888.00 2015-09-20 21:21:38.911 263 11124.53 156.58 54844.31 88888.00 2015-09-20 21:21:39.411 263 11124.48 156.62 54844.31 88888.00 2015-09-20 21:21:39.911 263 11124.44 156.63 54844.31 88888.00 2015-09-20 21:21:40.411 263 11124.42 156.68 54844.33 88888.00 2015-09-20 21:21:40.911 263 11124.48 156.66 54843.95 88888.00 2015-09-20 21:21:41.411 263 11124.49 156.62 54843.59 88888.00 2015-09-20 21:21:41.911 263 11124.40 156.61 54843.72 88888.00 2015-09-20 21:21:42.411 263 11124.33 156.62 54843.95 88888.00 2015-09-20 21:21:42.911 263 11124.31 156.65 54844.04 88888.00 2015-09-20 21:21:43.411 263 11124.24 156.65 54844.32 88888.00 2015-09-20 21:21:43.911 263 11124.16 156.70 54844.66 88888.00 2015-09-20 21:21:44.411 263 11124.16 156.69 54844.52 88888.00 2015-09-20 21:21:44.911 263 11124.19 156.72 54844.44 88888.00 2015-09-20 21:21:45.411 263 11124.15 156.78 54844.41 88888.00 2015-09-20 21:21:45.911 263 11124.16 156.78 54844.36 88888.00 2015-09-20 21:21:46.411 263 11124.10 156.77 54844.38 88888.00 2015-09-20 21:21:46.911 263 11124.03 156.72 54844.31 88888.00 2015-09-20 21:21:47.411 263 11124.03 156.75 54844.26 88888.00 2015-09-20 21:21:47.911 263 11124.01 156.83 54844.24 88888.00 2015-09-20 21:21:48.411 263 11124.00 156.85 54844.12 88888.00 2015-09-20 21:21:48.911 263 11123.94 156.82 54844.06 88888.00 2015-09-20 21:21:49.411 263 11123.95 156.84 54843.95 88888.00 2015-09-20 21:21:49.911 263 11123.94 156.83 54843.90 88888.00 2015-09-20 21:21:50.411 263 11123.90 156.82 54843.78 88888.00 2015-09-20 21:21:50.911 263 11123.89 156.78 54843.70 88888.00 2015-09-20 21:21:51.411 263 11123.85 156.78 54843.62 88888.00 2015-09-20 21:21:51.911 263 11123.84 156.82 54843.56 88888.00 2015-09-20 21:21:52.411 263 11123.92 156.82 54843.60 88888.00 2015-09-20 21:21:52.911 263 11123.98 156.78 54843.74 88888.00 2015-09-20 21:21:53.411 263 11124.02 156.74 54843.69 88888.00 2015-09-20 21:21:53.911 263 11124.07 156.78 54843.60 88888.00 2015-09-20 21:21:54.411 263 11124.10 156.79 54843.63 88888.00 2015-09-20 21:21:54.911 263 11123.98 156.80 54843.66 88888.00 2015-09-20 21:21:55.411 263 11123.97 156.83 54843.70 88888.00 2015-09-20 21:21:55.911 263 11123.94 156.86 54843.78 88888.00 2015-09-20 21:21:56.411 263 11123.95 156.87 54843.77 88888.00 2015-09-20 21:21:56.911 263 11123.94 156.85 54843.82 88888.00 2015-09-20 21:21:57.411 263 11123.87 156.89 54843.73 88888.00 2015-09-20 21:21:57.911 263 11123.86 156.88 54843.89 88888.00 2015-09-20 21:21:58.411 263 11123.92 156.89 54843.89 88888.00 2015-09-20 21:21:58.911 263 11123.87 156.86 54843.92 88888.00 2015-09-20 21:21:59.411 263 11123.81 156.91 54843.97 88888.00 2015-09-20 21:21:59.911 263 11123.81 156.96 54843.90 88888.00 2015-09-20 21:22:00.411 263 11123.82 156.99 54843.87 88888.00 2015-09-20 21:22:00.911 263 11123.76 156.94 54843.92 88888.00 2015-09-20 21:22:01.411 263 11123.72 156.95 54843.97 88888.00 2015-09-20 21:22:01.911 263 11123.72 156.95 54843.98 88888.00 2015-09-20 21:22:02.411 263 11123.75 156.94 54844.01 88888.00 2015-09-20 21:22:02.911 263 11123.71 156.96 54844.12 88888.00 2015-09-20 21:22:03.411 263 11123.69 157.06 54844.14 88888.00 2015-09-20 21:22:03.911 263 11123.71 157.13 54844.07 88888.00 2015-09-20 21:22:04.411 263 11123.64 157.11 54843.98 88888.00 2015-09-20 21:22:04.911 263 11123.65 157.10 54843.99 88888.00 2015-09-20 21:22:05.411 263 11123.56 157.11 54844.10 88888.00 2015-09-20 21:22:05.911 263 11123.51 157.11 54844.09 88888.00 2015-09-20 21:22:06.411 263 11123.56 157.14 54844.05 88888.00 2015-09-20 21:22:06.911 263 11123.51 157.16 54843.96 88888.00 2015-09-20 21:22:07.411 263 11123.48 157.17 54843.86 88888.00 2015-09-20 21:22:07.911 263 11123.42 157.14 54843.95 88888.00 2015-09-20 21:22:08.411 263 11123.39 157.21 54843.88 88888.00 2015-09-20 21:22:08.911 263 11123.38 157.26 54843.89 88888.00 2015-09-20 21:22:09.411 263 11123.30 157.26 54843.99 88888.00 2015-09-20 21:22:09.911 263 11123.24 157.27 54843.91 88888.00 2015-09-20 21:22:10.411 263 11123.28 157.25 54843.96 88888.00 2015-09-20 21:22:10.911 263 11123.27 157.27 54843.95 88888.00 2015-09-20 21:22:11.411 263 11123.24 157.34 54843.97 88888.00 2015-09-20 21:22:11.911 263 11123.22 157.36 54843.95 88888.00 2015-09-20 21:22:12.411 263 11123.09 157.31 54843.95 88888.00 2015-09-20 21:22:12.911 263 11123.06 157.27 54843.91 88888.00 2015-09-20 21:22:13.411 263 11123.03 157.25 54844.03 88888.00 2015-09-20 21:22:13.911 263 11122.88 157.24 54844.40 88888.00 2015-09-20 21:22:14.411 263 11122.90 157.28 54844.06 88888.00 2015-09-20 21:22:14.911 263 11122.91 157.28 54843.82 88888.00 2015-09-20 21:22:15.411 263 11122.82 157.25 54843.74 88888.00 2015-09-20 21:22:15.911 263 11122.82 157.20 54843.78 88888.00 2015-09-20 21:22:16.411 263 11122.79 157.20 54843.78 88888.00 2015-09-20 21:22:16.911 263 11122.72 157.22 54843.78 88888.00 2015-09-20 21:22:17.411 263 11122.66 157.21 54843.80 88888.00 2015-09-20 21:22:17.911 263 11122.66 157.24 54843.80 88888.00 2015-09-20 21:22:18.411 263 11122.66 157.16 54843.77 88888.00 2015-09-20 21:22:18.911 263 11122.61 157.18 54843.82 88888.00 2015-09-20 21:22:19.411 263 11122.56 157.19 54843.87 88888.00 2015-09-20 21:22:19.911 263 11122.53 157.17 54843.80 88888.00 2015-09-20 21:22:20.411 263 11122.45 157.19 54843.77 88888.00 2015-09-20 21:22:20.911 263 11122.43 157.21 54843.87 88888.00 2015-09-20 21:22:21.411 263 11122.38 157.19 54843.92 88888.00 2015-09-20 21:22:21.911 263 11122.28 157.21 54844.21 88888.00 2015-09-20 21:22:22.411 263 11122.25 157.24 54844.19 88888.00 2015-09-20 21:22:22.911 263 11122.24 157.19 54843.74 88888.00 2015-09-20 21:22:23.411 263 11122.19 157.16 54843.53 88888.00 2015-09-20 21:22:23.911 263 11122.08 157.09 54843.48 88888.00 2015-09-20 21:22:24.411 263 11122.07 157.11 54843.49 88888.00 2015-09-20 21:22:24.911 263 11122.06 157.17 54843.55 88888.00 2015-09-20 21:22:25.411 263 11121.99 157.11 54843.54 88888.00 2015-09-20 21:22:25.911 263 11121.99 157.06 54843.62 88888.00 2015-09-20 21:22:26.411 263 11121.93 157.13 54843.60 88888.00 2015-09-20 21:22:26.911 263 11121.83 157.09 54843.61 88888.00 2015-09-20 21:22:27.411 263 11121.76 157.08 54843.54 88888.00 2015-09-20 21:22:27.911 263 11121.75 157.09 54843.59 88888.00 2015-09-20 21:22:28.411 263 11121.73 157.09 54843.55 88888.00 2015-09-20 21:22:28.911 263 11121.73 157.10 54843.53 88888.00 2015-09-20 21:22:29.411 263 11121.75 157.12 54843.53 88888.00 2015-09-20 21:22:29.911 263 11121.67 157.13 54843.59 88888.00 2015-09-20 21:22:30.411 263 11121.64 157.11 54843.53 88888.00 2015-09-20 21:22:30.911 263 11121.60 157.06 54843.56 88888.00 2015-09-20 21:22:31.411 263 11121.57 157.01 54843.59 88888.00 2015-09-20 21:22:31.911 263 11121.56 157.00 54843.54 88888.00 2015-09-20 21:22:32.411 263 11121.54 157.03 54843.51 88888.00 2015-09-20 21:22:32.911 263 11121.44 157.10 54843.46 88888.00 2015-09-20 21:22:33.411 263 11121.44 157.17 54843.49 88888.00 2015-09-20 21:22:33.911 263 11121.47 157.13 54843.48 88888.00 2015-09-20 21:22:34.411 263 11121.41 157.11 54843.48 88888.00 2015-09-20 21:22:34.911 263 11121.30 157.11 54843.45 88888.00 2015-09-20 21:22:35.411 263 11121.30 157.13 54843.40 88888.00 2015-09-20 21:22:35.911 263 11121.31 157.09 54843.43 88888.00 2015-09-20 21:22:36.411 263 11121.29 157.09 54843.44 88888.00 2015-09-20 21:22:36.911 263 11121.29 157.10 54843.37 88888.00 2015-09-20 21:22:37.411 263 11121.33 157.11 54843.45 88888.00 2015-09-20 21:22:37.911 263 11121.31 157.11 54843.42 88888.00 2015-09-20 21:22:38.411 263 11121.29 157.13 54843.39 88888.00 2015-09-20 21:22:38.911 263 11121.26 157.16 54843.33 88888.00 2015-09-20 21:22:39.411 263 11121.25 157.16 54843.26 88888.00 2015-09-20 21:22:39.911 263 11121.21 157.16 54843.26 88888.00 2015-09-20 21:22:40.411 263 11121.18 157.14 54843.21 88888.00 2015-09-20 21:22:40.911 263 11121.18 157.18 54843.20 88888.00 2015-09-20 21:22:41.411 263 11121.19 157.21 54843.22 88888.00 2015-09-20 21:22:41.911 263 11121.19 157.24 54843.20 88888.00 2015-09-20 21:22:42.411 263 11121.19 157.20 54843.11 88888.00 2015-09-20 21:22:42.911 263 11121.14 157.21 54843.12 88888.00 2015-09-20 21:22:43.411 263 11121.15 157.24 54843.16 88888.00 2015-09-20 21:22:43.911 263 11121.09 157.20 54843.03 88888.00 2015-09-20 21:22:44.411 263 11121.09 157.26 54842.93 88888.00 2015-09-20 21:22:44.911 263 11121.10 157.25 54842.98 88888.00 2015-09-20 21:22:45.411 263 11121.07 157.25 54843.03 88888.00 2015-09-20 21:22:45.911 263 11121.04 157.24 54842.98 88888.00 2015-09-20 21:22:46.411 263 11121.07 157.24 54842.90 88888.00 2015-09-20 21:22:46.911 263 11121.10 157.25 54842.92 88888.00 2015-09-20 21:22:47.411 263 11121.12 157.30 54842.81 88888.00 2015-09-20 21:22:47.911 263 11121.09 157.31 54842.81 88888.00 2015-09-20 21:22:48.411 263 11121.00 157.35 54842.85 88888.00 2015-09-20 21:22:48.911 263 11121.03 157.31 54842.82 88888.00 2015-09-20 21:22:49.411 263 11121.02 157.33 54842.82 88888.00 2015-09-20 21:22:49.911 263 11121.00 157.36 54842.77 88888.00 2015-09-20 21:22:50.411 263 11120.96 157.38 54842.80 88888.00 2015-09-20 21:22:50.911 263 11120.89 157.37 54842.70 88888.00 2015-09-20 21:22:51.411 263 11120.93 157.36 54842.75 88888.00 2015-09-20 21:22:51.911 263 11120.93 157.38 54842.80 88888.00 2015-09-20 21:22:52.411 263 11120.97 157.39 54842.69 88888.00 2015-09-20 21:22:52.911 263 11121.00 157.43 54842.66 88888.00 2015-09-20 21:22:53.411 263 11120.99 157.43 54842.57 88888.00 2015-09-20 21:22:53.911 263 11120.93 157.39 54842.51 88888.00 2015-09-20 21:22:54.411 263 11120.97 157.37 54842.57 88888.00 2015-09-20 21:22:54.911 263 11120.91 157.41 54842.51 88888.00 2015-09-20 21:22:55.411 263 11120.86 157.42 54842.58 88888.00 2015-09-20 21:22:55.911 263 11120.86 157.44 54842.49 88888.00 2015-09-20 21:22:56.411 263 11120.86 157.50 54842.49 88888.00 2015-09-20 21:22:56.911 263 11120.84 157.47 54842.45 88888.00 2015-09-20 21:22:57.411 263 11120.86 157.44 54842.28 88888.00 2015-09-20 21:22:57.911 263 11120.88 157.44 54842.31 88888.00 2015-09-20 21:22:58.411 263 11120.82 157.45 54842.35 88888.00 2015-09-20 21:22:58.911 263 11120.86 157.44 54842.43 88888.00 2015-09-20 21:22:59.411 263 11120.86 157.46 54842.45 88888.00 2015-09-20 21:22:59.911 263 11120.77 157.44 54842.41 88888.00 2015-09-20 21:23:00.411 263 11120.77 157.50 54842.38 88888.00 2015-09-20 21:23:00.911 263 11120.77 157.54 54842.40 88888.00 2015-09-20 21:23:01.411 263 11120.76 157.54 54842.33 88888.00 2015-09-20 21:23:01.911 263 11120.74 157.54 54842.37 88888.00 2015-09-20 21:23:02.411 263 11120.73 157.55 54842.39 88888.00 2015-09-20 21:23:02.911 263 11120.73 157.60 54842.33 88888.00 2015-09-20 21:23:03.411 263 11120.67 157.58 54842.34 88888.00 2015-09-20 21:23:03.911 263 11120.62 157.65 54842.26 88888.00 2015-09-20 21:23:04.411 263 11120.63 157.63 54842.29 88888.00 2015-09-20 21:23:04.911 263 11120.67 157.55 54842.33 88888.00 2015-09-20 21:23:05.411 263 11120.65 157.63 54842.34 88888.00 2015-09-20 21:23:05.911 263 11120.55 157.62 54842.24 88888.00 2015-09-20 21:23:06.411 263 11120.58 157.59 54842.23 88888.00 2015-09-20 21:23:06.911 263 11120.60 157.61 54842.21 88888.00 2015-09-20 21:23:07.411 263 11120.60 157.69 54842.30 88888.00 2015-09-20 21:23:07.911 263 11120.57 157.75 54842.24 88888.00 2015-09-20 21:23:08.411 263 11120.53 157.71 54842.25 88888.00 2015-09-20 21:23:08.911 263 11120.51 157.68 54842.29 88888.00 2015-09-20 21:23:09.411 263 11120.51 157.69 54842.28 88888.00 2015-09-20 21:23:09.911 263 11120.50 157.72 54842.31 88888.00 2015-09-20 21:23:10.411 263 11120.52 157.72 54842.25 88888.00 2015-09-20 21:23:10.911 263 11120.46 157.77 54842.29 88888.00 2015-09-20 21:23:11.411 263 11120.46 157.73 54842.14 88888.00 2015-09-20 21:23:11.911 263 11120.51 157.77 54842.14 88888.00 2015-09-20 21:23:12.411 263 11120.47 157.81 54842.17 88888.00 2015-09-20 21:23:12.911 263 11120.46 157.72 54842.26 88888.00 2015-09-20 21:23:13.411 263 11120.47 157.73 54842.20 88888.00 2015-09-20 21:23:13.911 263 11120.42 157.75 54842.26 88888.00 2015-09-20 21:23:14.411 263 11120.36 157.85 54842.29 88888.00 2015-09-20 21:23:14.911 263 11120.34 157.84 54842.25 88888.00 2015-09-20 21:23:15.411 263 11120.30 157.82 54842.32 88888.00 2015-09-20 21:23:15.911 263 11120.27 157.86 54842.34 88888.00 2015-09-20 21:23:16.411 263 11120.25 157.84 54842.42 88888.00 2015-09-20 21:23:16.911 263 11120.27 157.81 54842.40 88888.00 2015-09-20 21:23:17.411 263 11120.27 157.82 54842.40 88888.00 2015-09-20 21:23:17.911 263 11120.23 157.85 54842.46 88888.00 2015-09-20 21:23:18.411 263 11120.21 157.82 54842.46 88888.00 2015-09-20 21:23:18.911 263 11120.18 157.81 54842.52 88888.00 2015-09-20 21:23:19.411 263 11120.15 157.88 54842.52 88888.00 2015-09-20 21:23:19.911 263 11120.20 157.92 54842.56 88888.00 2015-09-20 21:23:20.411 263 11120.23 157.89 54842.52 88888.00 2015-09-20 21:23:20.911 263 11120.21 157.90 54842.54 88888.00 2015-09-20 21:23:21.411 263 11120.19 157.92 54842.56 88888.00 2015-09-20 21:23:21.911 263 11120.18 157.94 54842.58 88888.00 2015-09-20 21:23:22.411 263 11120.23 157.94 54842.49 88888.00 2015-09-20 21:23:22.911 263 11120.18 157.94 54842.45 88888.00 2015-09-20 21:23:23.411 263 11120.15 157.94 54842.50 88888.00 2015-09-20 21:23:23.911 263 11120.05 157.92 54842.65 88888.00 2015-09-20 21:23:24.411 263 11120.13 157.94 54842.68 88888.00 2015-09-20 21:23:24.911 263 11120.15 157.92 54842.56 88888.00 2015-09-20 21:23:25.411 263 11120.16 157.97 54842.22 88888.00 2015-09-20 21:23:25.911 263 11120.11 157.97 54842.37 88888.00 2015-09-20 21:23:26.411 263 11120.09 157.97 54842.59 88888.00 2015-09-20 21:23:26.911 263 11120.04 158.03 54842.64 88888.00 2015-09-20 21:23:27.411 263 11120.03 158.04 54842.65 88888.00 2015-09-20 21:23:27.911 263 11120.00 158.04 54842.65 88888.00 2015-09-20 21:23:28.411 263 11119.99 158.01 54842.58 88888.00 2015-09-20 21:23:28.911 263 11119.99 158.00 54842.59 88888.00 2015-09-20 21:23:29.411 263 11120.04 158.03 54842.63 88888.00 2015-09-20 21:23:29.911 263 11120.03 158.13 54842.63 88888.00 2015-09-20 21:23:30.411 263 11120.00 158.12 54842.59 88888.00 2015-09-20 21:23:30.911 263 11120.05 158.11 54842.67 88888.00 2015-09-20 21:23:31.411 263 11120.00 158.11 54842.65 88888.00 2015-09-20 21:23:31.911 263 11119.94 158.09 54842.59 88888.00 2015-09-20 21:23:32.411 263 11119.88 158.10 54842.63 88888.00 2015-09-20 21:23:32.911 263 11119.87 158.13 54842.55 88888.00 2015-09-20 21:23:33.411 263 11119.92 158.20 54842.51 88888.00 2015-09-20 21:23:33.911 263 11119.94 158.19 54842.55 88888.00 2015-09-20 21:23:34.411 263 11119.88 158.13 54842.64 88888.00 2015-09-20 21:23:34.911 263 11119.87 158.17 54842.64 88888.00 2015-09-20 21:23:35.411 263 11119.89 158.19 54842.31 88888.00 2015-09-20 21:23:35.911 263 11119.90 158.22 54842.03 88888.00 2015-09-20 21:23:36.411 263 11119.94 158.26 54841.97 88888.00 2015-09-20 21:23:36.911 263 11119.84 158.28 54842.41 88888.00 2015-09-20 21:23:37.411 263 11119.83 158.26 54842.65 88888.00 2015-09-20 21:23:37.911 263 11119.84 158.30 54842.60 88888.00 2015-09-20 21:23:38.411 263 11119.81 158.28 54842.60 88888.00 2015-09-20 21:23:38.911 263 11119.78 158.24 54842.59 88888.00 2015-09-20 21:23:39.411 263 11119.85 158.27 54842.61 88888.00 2015-09-20 21:23:39.911 263 11119.83 158.24 54842.58 88888.00 2015-09-20 21:23:40.411 263 11119.78 158.24 54842.54 88888.00 2015-09-20 21:23:40.911 263 11119.81 158.23 54842.55 88888.00 2015-09-20 21:23:41.411 263 11119.84 158.29 54842.51 88888.00 2015-09-20 21:23:41.911 263 11119.82 158.26 54842.51 88888.00 2015-09-20 21:23:42.411 263 11119.76 158.19 54842.52 88888.00 2015-09-20 21:23:42.911 263 11119.69 158.17 54842.54 88888.00 2015-09-20 21:23:43.411 263 11119.66 158.20 54842.48 88888.00 2015-09-20 21:23:43.911 263 11119.63 158.20 54842.39 88888.00 2015-09-20 21:23:44.411 263 11119.64 158.20 54842.38 88888.00 2015-09-20 21:23:44.911 263 11119.67 158.23 54842.37 88888.00 2015-09-20 21:23:45.411 263 11119.59 158.22 54842.38 88888.00 2015-09-20 21:23:45.911 263 11119.59 158.27 54842.42 88888.00 2015-09-20 21:23:46.411 263 11119.59 158.27 54842.32 88888.00 2015-09-20 21:23:46.911 263 11119.62 158.26 54842.22 88888.00 2015-09-20 21:23:47.411 263 11119.55 158.28 54842.24 88888.00 2015-09-20 21:23:47.911 263 11119.47 158.31 54842.23 88888.00 2015-09-20 21:23:48.411 263 11119.50 158.34 54842.24 88888.00 2015-09-20 21:23:48.911 263 11119.50 158.36 54842.15 88888.00 2015-09-20 21:23:49.411 263 11119.45 158.39 54842.12 88888.00 2015-09-20 21:23:49.911 263 11119.40 158.43 54841.98 88888.00 2015-09-20 21:23:50.411 263 11119.35 158.44 54842.03 88888.00 2015-09-20 21:23:50.911 263 11119.36 158.47 54841.96 88888.00 2015-09-20 21:23:51.411 263 11119.32 158.52 54841.86 88888.00 2015-09-20 21:23:51.911 263 11119.35 158.62 54841.85 88888.00 2015-09-20 21:23:52.411 263 11119.35 158.71 54841.82 88888.00 2015-09-20 21:23:52.911 263 11119.41 158.77 54841.80 88888.00 2015-09-20 21:23:53.411 263 11119.43 158.80 54841.72 88888.00 2015-09-20 21:23:53.911 263 11119.48 158.86 54841.73 88888.00 2015-09-20 21:23:54.411 263 11119.52 158.87 54841.79 88888.00 2015-09-20 21:23:54.911 263 11119.56 158.90 54841.79 88888.00 2015-09-20 21:23:55.411 263 11119.56 158.97 54841.81 88888.00 2015-09-20 21:23:55.911 263 11119.59 158.90 54841.69 88888.00 2015-09-20 21:23:56.411 263 11119.64 158.89 54841.67 88888.00 2015-09-20 21:23:56.911 263 11119.64 158.93 54841.63 88888.00 2015-09-20 21:23:57.411 263 11119.67 158.96 54841.69 88888.00 2015-09-20 21:23:57.911 263 11119.71 159.00 54841.70 88888.00 2015-09-20 21:23:58.411 263 11119.77 158.99 54841.63 88888.00 2015-09-20 21:23:58.911 263 11119.88 158.96 54841.51 88888.00 2015-09-20 21:23:59.411 263 11120.00 158.88 54841.53 88888.00 2015-09-20 21:23:59.911 263 11119.99 158.69 54841.50 88888.00 2015-09-20 21:24:00.411 263 11119.90 158.61 54841.55 88888.00 2015-09-20 21:24:00.911 263 11119.84 158.55 54841.62 88888.00 2015-09-20 21:24:01.411 263 11119.73 158.41 54841.62 88888.00 2015-09-20 21:24:01.911 263 11119.62 158.40 54841.70 88888.00 2015-09-20 21:24:02.411 263 11119.52 158.41 54841.78 88888.00 2015-09-20 21:24:02.911 263 11119.47 158.46 54841.86 88888.00 2015-09-20 21:24:03.411 263 11119.48 158.48 54841.82 88888.00 2015-09-20 21:24:03.911 263 11119.48 158.51 54841.85 88888.00 2015-09-20 21:24:04.411 263 11119.38 158.48 54841.94 88888.00 2015-09-20 21:24:04.911 263 11119.32 158.51 54841.91 88888.00 2015-09-20 21:24:05.411 263 11119.25 158.51 54841.89 88888.00 2015-09-20 21:24:05.911 263 11119.27 158.54 54841.87 88888.00 2015-09-20 21:24:06.411 263 11119.31 158.57 54841.88 88888.00 2015-09-20 21:24:06.911 263 11119.25 158.57 54841.87 88888.00 2015-09-20 21:24:07.411 263 11119.22 158.56 54841.96 88888.00 2015-09-20 21:24:07.911 263 11119.17 158.58 54841.93 88888.00 2015-09-20 21:24:08.411 263 11119.16 158.55 54841.90 88888.00 2015-09-20 21:24:08.911 263 11119.15 158.53 54841.90 88888.00 2015-09-20 21:24:09.411 263 11119.19 158.51 54841.63 88888.00 2015-09-20 21:24:09.911 263 11119.16 158.52 54841.76 88888.00 2015-09-20 21:24:10.411 263 11119.09 158.56 54841.97 88888.00 2015-09-20 21:24:10.911 263 11119.01 158.54 54841.90 88888.00 2015-09-20 21:24:11.411 263 11119.04 158.52 54841.75 88888.00 2015-09-20 21:24:11.911 263 11119.00 158.45 54841.79 88888.00 2015-09-20 21:24:12.411 263 11118.96 158.47 54841.90 88888.00 2015-09-20 21:24:12.911 263 11118.91 158.48 54841.87 88888.00 2015-09-20 21:24:13.411 263 11118.80 158.49 54841.91 88888.00 2015-09-20 21:24:13.911 263 11118.80 158.49 54841.82 88888.00 2015-09-20 21:24:14.411 263 11118.85 158.53 54841.80 88888.00 2015-09-20 21:24:14.911 263 11118.77 158.54 54841.87 88888.00 2015-09-20 21:24:15.411 263 11118.72 158.54 54841.93 88888.00 2015-09-20 21:24:15.911 263 11118.69 158.53 54841.98 88888.00 2015-09-20 21:24:16.411 263 11118.66 158.52 54841.95 88888.00 2015-09-20 21:24:16.911 263 11118.64 158.54 54842.06 88888.00 2015-09-20 21:24:17.411 263 11118.61 158.54 54842.02 88888.00 2015-09-20 21:24:17.911 263 11118.51 158.49 54841.94 88888.00 2015-09-20 21:24:18.411 263 11118.43 158.53 54841.97 88888.00 2015-09-20 21:24:18.911 263 11118.43 158.51 54841.84 88888.00 2015-09-20 21:24:19.411 263 11118.43 158.47 54841.81 88888.00 2015-09-20 21:24:19.911 263 11118.40 158.49 54841.90 88888.00 2015-09-20 21:24:20.412 263 11118.38 158.47 54841.82 88888.00 2015-09-20 21:24:20.912 263 11118.31 158.44 54841.90 88888.00 2015-09-20 21:24:21.412 263 11118.30 158.46 54841.93 88888.00 2015-09-20 21:24:21.912 263 11118.33 158.46 54841.97 88888.00 2015-09-20 21:24:22.412 263 11118.32 158.49 54841.93 88888.00 2015-09-20 21:24:22.912 263 11118.36 158.48 54841.86 88888.00 2015-09-20 21:24:23.412 263 11118.32 158.45 54841.93 88888.00 2015-09-20 21:24:23.912 263 11118.28 158.47 54841.90 88888.00 2015-09-20 21:24:24.412 263 11118.25 158.45 54841.82 88888.00 2015-09-20 21:24:24.912 263 11118.17 158.41 54841.87 88888.00 2015-09-20 21:24:25.412 263 11118.12 158.40 54842.16 88888.00 2015-09-20 21:24:25.912 263 11118.12 158.40 54841.99 88888.00 2015-09-20 21:24:26.412 263 11118.15 158.39 54841.66 88888.00 2015-09-20 21:24:26.912 263 11118.10 158.41 54841.64 88888.00 2015-09-20 21:24:27.412 263 11118.09 158.38 54841.71 88888.00 2015-09-20 21:24:27.912 263 11118.12 158.37 54841.80 88888.00 2015-09-20 21:24:28.412 263 11118.07 158.35 54841.81 88888.00 2015-09-20 21:24:28.912 263 11118.09 158.36 54841.80 88888.00 2015-09-20 21:24:29.412 263 11118.05 158.30 54841.84 88888.00 2015-09-20 21:24:29.912 263 11118.04 158.29 54841.77 88888.00 2015-09-20 21:24:30.412 263 11118.05 158.31 54841.78 88888.00 2015-09-20 21:24:30.912 263 11118.06 158.31 54841.69 88888.00 2015-09-20 21:24:31.412 263 11118.01 158.31 54841.68 88888.00 2015-09-20 21:24:31.912 263 11117.96 158.29 54841.71 88888.00 2015-09-20 21:24:32.412 263 11117.96 158.30 54841.68 88888.00 2015-09-20 21:24:32.912 263 11117.85 158.24 54841.67 88888.00 2015-09-20 21:24:33.412 263 11117.88 158.21 54841.67 88888.00 2015-09-20 21:24:33.912 263 11117.85 158.24 54841.77 88888.00 2015-09-20 21:24:34.412 263 11117.83 158.21 54841.78 88888.00 2015-09-20 21:24:34.912 263 11117.81 158.23 54841.68 88888.00 2015-09-20 21:24:35.412 263 11117.76 158.27 54841.72 88888.00 2015-09-20 21:24:35.912 263 11117.72 158.28 54841.75 88888.00 2015-09-20 21:24:36.412 263 11117.64 158.28 54841.77 88888.00 2015-09-20 21:24:36.912 263 11117.62 158.22 54841.68 88888.00 2015-09-20 21:24:37.412 263 11117.67 158.24 54841.61 88888.00 2015-09-20 21:24:37.912 263 11117.59 158.24 54841.66 88888.00 2015-09-20 21:24:38.412 263 11117.49 158.26 54841.78 88888.00 2015-09-20 21:24:38.912 263 11117.48 158.27 54841.67 88888.00 2015-09-20 21:24:39.412 263 11117.48 158.22 54841.50 88888.00 2015-09-20 21:24:39.912 263 11117.41 158.22 54841.45 88888.00 2015-09-20 21:24:40.412 263 11117.38 158.22 54841.52 88888.00 2015-09-20 21:24:40.912 263 11117.38 158.19 54841.52 88888.00 2015-09-20 21:24:41.412 263 11117.38 158.18 54841.47 88888.00 2015-09-20 21:24:41.912 263 11117.36 158.20 54841.49 88888.00 2015-09-20 21:24:42.412 263 11117.27 158.21 54841.49 88888.00 2015-09-20 21:24:42.912 263 11117.18 158.21 54841.50 88888.00 2015-09-20 21:24:43.412 263 11117.18 158.19 54841.45 88888.00 2015-09-20 21:24:43.912 263 11117.16 158.19 54841.37 88888.00 2015-09-20 21:24:44.412 263 11117.12 158.23 54841.42 88888.00 2015-09-20 21:24:44.912 263 11117.08 158.22 54841.54 88888.00 2015-09-20 21:24:45.412 263 11117.06 158.18 54841.51 88888.00 2015-09-20 21:24:45.912 263 11117.04 158.18 54841.51 88888.00 2015-09-20 21:24:46.412 263 11117.06 158.17 54841.53 88888.00 2015-09-20 21:24:46.912 263 11117.05 158.20 54841.42 88888.00 2015-09-20 21:24:47.412 263 11117.01 158.15 54841.23 88888.00 2015-09-20 21:24:47.912 263 11116.97 158.11 54841.42 88888.00 2015-09-20 21:24:48.412 263 11116.94 158.14 54841.37 88888.00 2015-09-20 21:24:48.912 263 11116.96 158.09 54841.43 88888.00 2015-09-20 21:24:49.412 263 11116.96 158.04 54841.47 88888.00 2015-09-20 21:24:49.912 263 11116.95 158.05 54841.47 88888.00 2015-09-20 21:24:50.412 263 11116.92 158.05 54841.51 88888.00 2015-09-20 21:24:50.912 263 11116.86 158.03 54841.62 88888.00 2015-09-20 21:24:51.412 263 11116.89 157.98 54841.52 88888.00 2015-09-20 21:24:51.912 263 11116.81 158.01 54841.50 88888.00 2015-09-20 21:24:52.412 263 11116.79 158.06 54841.41 88888.00 2015-09-20 21:24:52.912 263 11116.75 158.02 54841.27 88888.00 2015-09-20 21:24:53.412 263 11116.74 157.97 54841.33 88888.00 2015-09-20 21:24:53.912 263 11116.69 158.02 54841.32 88888.00 2015-09-20 21:24:54.412 263 11116.63 158.00 54841.24 88888.00 2015-09-20 21:24:54.912 263 11116.68 157.95 54841.09 88888.00 2015-09-20 21:24:55.412 263 11116.70 157.89 54840.62 88888.00 2015-09-20 21:24:55.912 263 11116.63 157.88 54840.66 88888.00 2015-09-20 21:24:56.412 263 11116.57 157.82 54841.05 88888.00 2015-09-20 21:24:56.912 263 11116.53 157.81 54840.85 88888.00 2015-09-20 21:24:57.412 263 11116.45 157.80 54841.00 88888.00 2015-09-20 21:24:57.912 263 11116.43 157.79 54841.20 88888.00 2015-09-20 21:24:58.412 263 11116.44 157.75 54841.21 88888.00 2015-09-20 21:24:58.912 263 11116.40 157.71 54841.17 88888.00 2015-09-20 21:24:59.412 263 11116.40 157.68 54841.15 88888.00 2015-09-20 21:24:59.912 263 11116.36 157.63 54841.15 88888.00 2015-09-20 21:25:00.412 263 11116.33 157.58 54841.09 88888.00 2015-09-20 21:25:00.912 263 11116.27 157.60 54841.10 88888.00 2015-09-20 21:25:01.412 263 11116.23 157.53 54841.03 88888.00 2015-09-20 21:25:01.912 263 11116.23 157.50 54841.01 88888.00 2015-09-20 21:25:02.412 263 11116.16 157.50 54841.06 88888.00 2015-09-20 21:25:02.912 263 11116.12 157.48 54841.01 88888.00 2015-09-20 21:25:03.412 263 11116.08 157.45 54840.96 88888.00 2015-09-20 21:25:03.912 263 11116.06 157.43 54840.90 88888.00 2015-09-20 21:25:04.412 263 11116.05 157.38 54840.87 88888.00 2015-09-20 21:25:04.912 263 11115.96 157.37 54840.85 88888.00 2015-09-20 21:25:05.412 263 11115.91 157.31 54840.87 88888.00 2015-09-20 21:25:05.912 263 11115.95 157.31 54840.74 88888.00 2015-09-20 21:25:06.412 263 11115.92 157.30 54840.76 88888.00 2015-09-20 21:25:06.912 263 11115.90 157.28 54840.74 88888.00 2015-09-20 21:25:07.412 263 11115.90 157.25 54840.71 88888.00 2015-09-20 21:25:07.912 263 11115.90 157.20 54840.66 88888.00 2015-09-20 21:25:08.412 263 11115.77 157.17 54840.61 88888.00 2015-09-20 21:25:08.912 263 11115.74 157.14 54840.57 88888.00 2015-09-20 21:25:09.412 263 11115.80 157.18 54840.59 88888.00 2015-09-20 21:25:09.912 263 11115.84 157.25 54840.57 88888.00 2015-09-20 21:25:10.412 263 11115.80 157.25 54840.47 88888.00 2015-09-20 21:25:10.912 263 11115.77 157.24 54840.39 88888.00 2015-09-20 21:25:11.412 263 11115.71 157.25 54840.48 88888.00 2015-09-20 21:25:11.912 263 11115.61 157.26 54840.36 88888.00 2015-09-20 21:25:12.412 263 11115.55 157.30 54840.37 88888.00 2015-09-20 21:25:12.912 263 11115.53 157.31 54840.29 88888.00 2015-09-20 21:25:13.412 263 11115.55 157.34 54840.20 88888.00 2015-09-20 21:25:13.912 263 11115.46 157.35 54840.28 88888.00 2015-09-20 21:25:14.412 263 11115.35 157.31 54840.12 88888.00 2015-09-20 21:25:14.912 263 11115.30 157.27 54840.14 88888.00 2015-09-20 21:25:15.412 263 11115.25 157.27 54840.09 88888.00 2015-09-20 21:25:15.912 263 11115.22 157.26 54840.07 88888.00 2015-09-20 21:25:16.412 263 11115.14 157.25 54840.02 88888.00 2015-09-20 21:25:16.912 263 11115.08 157.25 54840.17 88888.00 2015-09-20 21:25:17.412 263 11115.01 157.21 54840.20 88888.00 2015-09-20 21:25:17.912 263 11114.96 157.14 54840.20 88888.00 2015-09-20 21:25:18.412 263 11114.97 157.08 54840.21 88888.00 2015-09-20 21:25:18.912 263 11114.96 157.00 54840.27 88888.00 2015-09-20 21:25:19.412 263 11114.92 156.97 54840.33 88888.00 2015-09-20 21:25:19.912 263 11114.91 156.92 54840.31 88888.00 2015-09-20 21:25:20.412 263 11114.86 156.85 54840.26 88888.00 2015-09-20 21:25:20.912 263 11114.76 156.83 54840.26 88888.00 2015-09-20 21:25:21.412 263 11114.76 156.74 54840.23 88888.00 2015-09-20 21:25:21.912 263 11114.83 156.70 54840.33 88888.00 2015-09-20 21:25:22.412 263 11114.85 156.71 54840.45 88888.00 2015-09-20 21:25:22.912 263 11114.86 156.68 54840.47 88888.00 2015-09-20 21:25:23.412 263 11114.81 156.60 54840.47 88888.00 2015-09-20 21:25:23.912 263 11114.77 156.59 54840.46 88888.00 2015-09-20 21:25:24.412 263 11114.81 156.58 54840.41 88888.00 2015-09-20 21:25:24.912 263 11114.80 156.60 54840.41 88888.00 2015-09-20 21:25:25.412 263 11114.83 156.57 54840.33 88888.00 2015-09-20 21:25:25.912 263 11114.78 156.54 54840.29 88888.00 2015-09-20 21:25:26.412 263 11114.77 156.54 54840.30 88888.00 2015-09-20 21:25:26.912 263 11114.76 156.51 54840.27 88888.00 2015-09-20 21:25:27.412 263 11114.77 156.48 54840.27 88888.00 2015-09-20 21:25:27.912 263 11114.81 156.45 54840.23 88888.00 2015-09-20 21:25:28.412 263 11114.76 156.44 54840.19 88888.00 2015-09-20 21:25:28.912 263 11114.74 156.44 54840.20 88888.00 2015-09-20 21:25:29.412 263 11114.72 156.37 54840.18 88888.00 2015-09-20 21:25:29.912 263 11114.70 156.40 54840.26 88888.00 2015-09-20 21:25:30.412 263 11114.72 156.34 54840.28 88888.00 2015-09-20 21:25:30.912 263 11114.78 156.33 54840.27 88888.00 2015-09-20 21:25:31.412 263 11114.71 156.30 54840.27 88888.00 2015-09-20 21:25:31.912 263 11114.69 156.33 54840.22 88888.00 2015-09-20 21:25:32.412 263 11114.64 156.30 54840.19 88888.00 2015-09-20 21:25:32.912 263 11114.66 156.27 54840.19 88888.00 2015-09-20 21:25:33.412 263 11114.66 156.26 54840.09 88888.00 2015-09-20 21:25:33.912 263 11114.59 156.19 54840.14 88888.00 2015-09-20 21:25:34.412 263 11114.56 156.20 54840.15 88888.00 2015-09-20 21:25:34.912 263 11114.54 156.19 54840.04 88888.00 2015-09-20 21:25:35.412 263 11114.50 156.27 54840.02 88888.00 2015-09-20 21:25:35.912 263 11114.51 156.25 54840.02 88888.00 2015-09-20 21:25:36.412 263 11114.49 156.19 54840.05 88888.00 2015-09-20 21:25:36.912 263 11114.48 156.19 54840.10 88888.00 2015-09-20 21:25:37.412 263 11114.41 156.18 54840.07 88888.00 2015-09-20 21:25:37.912 263 11114.40 156.16 54840.04 88888.00 2015-09-20 21:25:38.412 263 11114.43 156.11 54840.04 88888.00 2015-09-20 21:25:38.912 263 11114.39 156.08 54839.97 88888.00 2015-09-20 21:25:39.412 263 11114.36 156.08 54839.95 88888.00 2015-09-20 21:25:39.912 263 11114.35 156.10 54839.97 88888.00 2015-09-20 21:25:40.412 263 11114.30 156.10 54839.89 88888.00 2015-09-20 21:25:40.912 263 11114.30 156.12 54839.87 88888.00 2015-09-20 21:25:41.412 263 11114.29 156.04 54839.94 88888.00 2015-09-20 21:25:41.912 263 11114.23 156.01 54839.84 88888.00 2015-09-20 21:25:42.412 263 11114.22 155.99 54839.83 88888.00 2015-09-20 21:25:42.912 263 11114.19 155.99 54839.74 88888.00 2015-09-20 21:25:43.412 263 11114.17 155.96 54839.62 88888.00 2015-09-20 21:25:43.912 263 11114.07 155.95 54839.69 88888.00 2015-09-20 21:25:44.412 263 11114.03 155.94 54839.75 88888.00 2015-09-20 21:25:44.912 263 11114.02 155.90 54839.65 88888.00 2015-09-20 21:25:45.412 263 11114.02 155.89 54839.69 88888.00 2015-09-20 21:25:45.912 263 11114.02 155.86 54839.56 88888.00 2015-09-20 21:25:46.412 263 11114.01 155.87 54839.53 88888.00 2015-09-20 21:25:46.912 263 11113.97 155.83 54839.54 88888.00 2015-09-20 21:25:47.412 263 11113.98 155.84 54839.54 88888.00 2015-09-20 21:25:47.912 263 11113.94 155.85 54839.50 88888.00 2015-09-20 21:25:48.412 263 11113.92 155.82 54839.43 88888.00 2015-09-20 21:25:48.912 263 11113.86 155.79 54839.39 88888.00 2015-09-20 21:25:49.412 263 11113.76 155.78 54839.49 88888.00 2015-09-20 21:25:49.912 263 11113.72 155.81 54839.43 88888.00 2015-09-20 21:25:50.412 263 11113.82 155.77 54839.38 88888.00 2015-09-20 21:25:50.912 263 11113.78 155.77 54839.38 88888.00 2015-09-20 21:25:51.412 263 11113.76 155.76 54839.30 88888.00 2015-09-20 21:25:51.912 263 11113.70 155.76 54839.26 88888.00 2015-09-20 21:25:52.412 263 11113.63 155.76 54839.34 88888.00 2015-09-20 21:25:52.912 263 11113.63 155.72 54839.32 88888.00 2015-09-20 21:25:53.412 263 11113.62 155.65 54839.32 88888.00 2015-09-20 21:25:53.912 263 11113.55 155.69 54839.17 88888.00 2015-09-20 21:25:54.412 263 11113.59 155.68 54839.12 88888.00 2015-09-20 21:25:54.912 263 11113.56 155.64 54839.14 88888.00 2015-09-20 21:25:55.412 263 11113.50 155.64 54839.18 88888.00 2015-09-20 21:25:55.912 263 11113.49 155.60 54839.09 88888.00 2015-09-20 21:25:56.412 263 11113.47 155.59 54839.08 88888.00 2015-09-20 21:25:56.912 263 11113.49 155.59 54839.15 88888.00 2015-09-20 21:25:57.412 263 11113.46 155.58 54839.14 88888.00 2015-09-20 21:25:57.912 263 11113.42 155.52 54839.09 88888.00 2015-09-20 21:25:58.412 263 11113.36 155.45 54838.99 88888.00 2015-09-20 21:25:58.912 263 11113.33 155.45 54839.03 88888.00 2015-09-20 21:25:59.412 263 11113.39 155.44 54838.99 88888.00 2015-09-20 21:25:59.912 263 11113.36 155.42 54838.82 88888.00 2015-09-20 21:26:00.412 263 11113.36 155.42 54838.72 88888.00 2015-09-20 21:26:00.912 263 11113.31 155.36 54838.70 88888.00 2015-09-20 21:26:01.412 263 11113.26 155.31 54838.74 88888.00 2015-09-20 21:26:01.912 263 11113.25 155.30 54838.72 88888.00 2015-09-20 21:26:02.412 263 11113.24 155.24 54838.70 88888.00 2015-09-20 21:26:02.912 263 11113.23 155.19 54838.56 88888.00 2015-09-20 21:26:03.412 263 11113.18 155.20 54838.62 88888.00 2015-09-20 21:26:03.912 263 11113.13 155.18 54838.65 88888.00 2015-09-20 21:26:04.412 263 11113.05 155.18 54838.59 88888.00 2015-09-20 21:26:04.912 263 11113.04 155.20 54838.61 88888.00 2015-09-20 21:26:05.412 263 11113.04 155.19 54838.57 88888.00 2015-09-20 21:26:05.912 263 11113.03 155.18 54838.51 88888.00 2015-09-20 21:26:06.412 263 11112.94 155.09 54838.45 88888.00 2015-09-20 21:26:06.912 263 11112.93 155.00 54838.42 88888.00 2015-09-20 21:26:07.412 263 11112.88 154.98 54838.43 88888.00 2015-09-20 21:26:07.912 263 11112.84 155.02 54838.47 88888.00 2015-09-20 21:26:08.412 263 11112.83 154.99 54838.37 88888.00 2015-09-20 21:26:08.912 263 11112.81 154.93 54838.29 88888.00 2015-09-20 21:26:09.412 263 11112.78 154.88 54838.27 88888.00 2015-09-20 21:26:09.912 263 11112.73 154.86 54838.30 88888.00 2015-09-20 21:26:10.412 263 11112.68 154.81 54838.31 88888.00 2015-09-20 21:26:10.912 263 11112.66 154.77 54838.24 88888.00 2015-09-20 21:26:11.412 263 11112.66 154.82 54838.19 88888.00 2015-09-20 21:26:11.912 263 11112.60 154.75 54838.21 88888.00 2015-09-20 21:26:12.412 263 11112.60 154.71 54838.30 88888.00 2015-09-20 21:26:12.912 263 11112.52 154.68 54838.30 88888.00 2015-09-20 21:26:13.412 263 11112.55 154.65 54838.24 88888.00 2015-09-20 21:26:13.912 263 11112.50 154.60 54838.14 88888.00 2015-09-20 21:26:14.412 263 11112.48 154.50 54838.17 88888.00 2015-09-20 21:26:14.912 263 11112.51 154.40 54838.09 88888.00 2015-09-20 21:26:15.412 263 11112.48 154.40 54838.02 88888.00 2015-09-20 21:26:15.912 263 11112.46 154.42 54838.01 88888.00 2015-09-20 21:26:16.412 263 11112.50 154.41 54837.96 88888.00 2015-09-20 21:26:16.912 263 11112.47 154.35 54837.93 88888.00 2015-09-20 21:26:17.412 263 11112.45 154.33 54837.93 88888.00 2015-09-20 21:26:17.912 263 11112.39 154.27 54837.85 88888.00 2015-09-20 21:26:18.412 263 11112.36 154.27 54837.83 88888.00 2015-09-20 21:26:18.912 263 11112.35 154.27 54837.72 88888.00 2015-09-20 21:26:19.412 263 11112.39 154.27 54837.45 88888.00 2015-09-20 21:26:19.912 263 11112.36 154.22 54837.41 88888.00 2015-09-20 21:26:20.412 263 11112.39 154.20 54837.59 88888.00 2015-09-20 21:26:20.912 263 11112.34 154.18 54837.39 88888.00 2015-09-20 21:26:21.412 263 11112.25 154.14 54837.17 88888.00 2015-09-20 21:26:21.912 263 11112.22 154.09 54837.33 88888.00 2015-09-20 21:26:22.412 263 11112.21 154.08 54837.19 88888.00 2015-09-20 21:26:22.912 263 11112.18 154.04 54837.06 88888.00 2015-09-20 21:26:23.412 263 11112.13 154.00 54837.06 88888.00 2015-09-20 21:26:23.912 263 11112.10 153.96 54837.04 88888.00 2015-09-20 21:26:24.412 263 11112.08 153.91 54837.17 88888.00 2015-09-20 21:26:24.912 263 11112.04 153.87 54837.22 88888.00 2015-09-20 21:26:25.412 263 11112.00 153.92 54837.16 88888.00 2015-09-20 21:26:25.912 263 11111.97 153.89 54837.16 88888.00 2015-09-20 21:26:26.412 263 11111.89 153.82 54837.19 88888.00 2015-09-20 21:26:26.912 263 11111.84 153.83 54837.20 88888.00 2015-09-20 21:26:27.412 263 11111.77 153.79 54837.25 88888.00 2015-09-20 21:26:27.912 263 11111.74 153.75 54837.11 88888.00 2015-09-20 21:26:28.412 263 11111.72 153.70 54837.08 88888.00 2015-09-20 21:26:28.912 263 11111.72 153.67 54837.17 88888.00 2015-09-20 21:26:29.412 263 11111.64 153.63 54837.17 88888.00 2015-09-20 21:26:29.912 263 11111.63 153.62 54837.12 88888.00 2015-09-20 21:26:30.412 263 11111.64 153.61 54837.10 88888.00 2015-09-20 21:26:30.912 263 11111.62 153.61 54837.10 88888.00 2015-09-20 21:26:31.412 263 11111.62 153.57 54837.10 88888.00 2015-09-20 21:26:31.912 263 11111.56 153.58 54837.08 88888.00 2015-09-20 21:26:32.412 263 11111.56 153.54 54837.08 88888.00 2015-09-20 21:26:32.912 263 11111.47 153.51 54837.02 88888.00 2015-09-20 21:26:33.412 263 11111.43 153.50 54837.06 88888.00 2015-09-20 21:26:33.912 263 11111.41 153.48 54837.04 88888.00 2015-09-20 21:26:34.412 263 11111.32 153.46 54837.04 88888.00 2015-09-20 21:26:34.912 263 11111.27 153.45 54837.05 88888.00 2015-09-20 21:26:35.412 263 11111.27 153.42 54837.05 88888.00 2015-09-20 21:26:35.912 263 11111.21 153.39 54837.10 88888.00 2015-09-20 21:26:36.412 263 11111.24 153.37 54837.06 88888.00 2015-09-20 21:26:36.912 263 11111.17 153.36 54836.78 88888.00 2015-09-20 21:26:37.412 263 11111.14 153.34 54836.89 88888.00 2015-09-20 21:26:37.912 263 11111.04 153.30 54837.06 88888.00 2015-09-20 21:26:38.412 263 11111.01 153.27 54837.10 88888.00 2015-09-20 21:26:38.912 263 11111.01 153.27 54836.93 88888.00 2015-09-20 21:26:39.412 263 11110.96 153.24 54836.88 88888.00 2015-09-20 21:26:39.912 263 11110.88 153.23 54836.88 88888.00 2015-09-20 21:26:40.412 263 11110.84 153.21 54836.97 88888.00 2015-09-20 21:26:40.912 263 11110.83 153.20 54836.96 88888.00 2015-09-20 21:26:41.412 263 11110.80 153.20 54836.93 88888.00 2015-09-20 21:26:41.912 263 11110.77 153.11 54836.80 88888.00 2015-09-20 21:26:42.412 263 11110.77 153.05 54836.85 88888.00 2015-09-20 21:26:42.912 263 11110.75 153.06 54836.91 88888.00 2015-09-20 21:26:43.412 263 11110.69 153.04 54836.82 88888.00 2015-09-20 21:26:43.912 263 11110.69 153.00 54836.81 88888.00 2015-09-20 21:26:44.412 263 11110.72 153.00 54836.68 88888.00 2015-09-20 21:26:44.912 263 11110.64 152.99 54836.66 88888.00 2015-09-20 21:26:45.412 263 11110.56 152.96 54836.64 88888.00 2015-09-20 21:26:45.912 263 11110.52 152.92 54836.58 88888.00 2015-09-20 21:26:46.412 263 11110.53 152.88 54836.68 88888.00 2015-09-20 21:26:46.912 263 11110.46 152.83 54836.66 88888.00 2015-09-20 21:26:47.412 263 11110.42 152.82 54836.63 88888.00 2015-09-20 21:26:47.912 263 11110.37 152.80 54836.64 88888.00 2015-09-20 21:26:48.412 263 11110.39 152.73 54836.64 88888.00 2015-09-20 21:26:48.912 263 11110.36 152.74 54836.76 88888.00 2015-09-20 21:26:49.412 263 11110.31 152.73 54836.72 88888.00 2015-09-20 21:26:49.912 263 11110.26 152.68 54836.66 88888.00 2015-09-20 21:26:50.412 263 11110.20 152.64 54836.61 88888.00 2015-09-20 21:26:50.912 263 11110.16 152.63 54836.64 88888.00 2015-09-20 21:26:51.412 263 11110.15 152.62 54836.62 88888.00 2015-09-20 21:26:51.912 263 11110.17 152.55 54836.62 88888.00 2015-09-20 21:26:52.412 263 11110.12 152.54 54836.67 88888.00 2015-09-20 21:26:52.912 263 11110.11 152.57 54836.71 88888.00 2015-09-20 21:26:53.412 263 11110.07 152.57 54836.71 88888.00 2015-09-20 21:26:53.912 263 11110.00 152.55 54836.63 88888.00 2015-09-20 21:26:54.412 263 11109.94 152.52 54836.60 88888.00 2015-09-20 21:26:54.912 263 11110.00 152.48 54836.63 88888.00 2015-09-20 21:26:55.412 263 11110.02 152.48 54836.60 88888.00 2015-09-20 21:26:55.912 263 11109.92 152.47 54836.62 88888.00 2015-09-20 21:26:56.412 263 11109.94 152.44 54836.58 88888.00 2015-09-20 21:26:56.912 263 11109.91 152.36 54836.58 88888.00 2015-09-20 21:26:57.412 263 11109.86 152.35 54836.64 88888.00 2015-09-20 21:26:57.912 263 11109.90 152.39 54836.60 88888.00 2015-09-20 21:26:58.412 263 11109.92 152.39 54836.58 88888.00 2015-09-20 21:26:58.912 263 11109.89 152.36 54836.59 88888.00 2015-09-20 21:26:59.412 263 11109.88 152.32 54836.49 88888.00 2015-09-20 21:26:59.912 263 11109.81 152.33 54836.45 88888.00 2015-09-20 21:27:00.412 263 11109.81 152.33 54836.41 88888.00 2015-09-20 21:27:00.912 263 11109.79 152.27 54836.37 88888.00 2015-09-20 21:27:01.412 263 11109.75 152.24 54836.36 88888.00 2015-09-20 21:27:01.912 263 11109.74 152.21 54836.47 88888.00 2015-09-20 21:27:02.412 263 11109.75 152.20 54836.44 88888.00 2015-09-20 21:27:02.912 263 11109.78 152.20 54836.42 88888.00 2015-09-20 21:27:03.412 263 11109.71 152.20 54836.36 88888.00 2015-09-20 21:27:03.912 263 11109.70 152.19 54836.43 88888.00 2015-09-20 21:27:04.412 263 11109.76 152.14 54836.44 88888.00 2015-09-20 21:27:04.912 263 11109.78 152.11 54836.44 88888.00 2015-09-20 21:27:05.412 263 11109.78 152.12 54836.41 88888.00 2015-09-20 21:27:05.912 263 11109.75 152.03 54836.33 88888.00 2015-09-20 21:27:06.412 263 11109.70 151.98 54836.26 88888.00 2015-09-20 21:27:06.912 263 11109.69 151.96 54836.28 88888.00 2015-09-20 21:27:07.412 263 11109.71 151.96 54836.19 88888.00 2015-09-20 21:27:07.912 263 11109.70 151.96 54836.23 88888.00 2015-09-20 21:27:08.412 263 11109.71 151.97 54836.21 88888.00 2015-09-20 21:27:08.912 263 11109.78 151.94 54836.21 88888.00 2015-09-20 21:27:09.412 263 11109.76 151.98 54836.24 88888.00 2015-09-20 21:27:09.912 263 11109.76 151.97 54836.14 88888.00 2015-09-20 21:27:10.412 263 11109.71 151.94 54836.16 88888.00 2015-09-20 21:27:10.912 263 11109.65 151.99 54836.12 88888.00 2015-09-20 21:27:11.412 263 11109.65 151.99 54836.03 88888.00 2015-09-20 21:27:11.912 263 11109.62 151.97 54835.96 88888.00 2015-09-20 21:27:12.412 263 11109.58 151.93 54835.98 88888.00 2015-09-20 21:27:12.912 263 11109.55 151.92 54836.02 88888.00 2015-09-20 21:27:13.412 263 11109.57 151.92 54835.94 88888.00 2015-09-20 21:27:13.912 263 11109.57 151.93 54835.93 88888.00 2015-09-20 21:27:14.412 263 11109.47 151.93 54835.84 88888.00 2015-09-20 21:27:14.912 263 11109.44 151.93 54835.82 88888.00 2015-09-20 21:27:15.412 263 11109.47 151.90 54835.89 88888.00 2015-09-20 21:27:15.912 263 11109.47 151.84 54835.84 88888.00 2015-09-20 21:27:16.412 263 11109.53 151.85 54835.81 88888.00 2015-09-20 21:27:16.912 263 11109.48 151.82 54835.76 88888.00 2015-09-20 21:27:17.412 263 11109.39 151.76 54835.74 88888.00 2015-09-20 21:27:17.912 263 11109.44 151.71 54835.81 88888.00 2015-09-20 21:27:18.412 263 11109.46 151.70 54835.82 88888.00 2015-09-20 21:27:18.912 263 11109.47 151.72 54835.74 88888.00 2015-09-20 21:27:19.412 263 11109.47 151.65 54835.83 88888.00 2015-09-20 21:27:19.912 263 11109.46 151.65 54835.74 88888.00 2015-09-20 21:27:20.412 263 11109.44 151.61 54835.75 88888.00 2015-09-20 21:27:20.912 263 11109.48 151.60 54835.76 88888.00 2015-09-20 21:27:21.412 263 11109.50 151.63 54835.76 88888.00 2015-09-20 21:27:21.912 263 11109.48 151.64 54835.79 88888.00 2015-09-20 21:27:22.412 263 11109.46 151.62 54835.73 88888.00 2015-09-20 21:27:22.912 263 11109.37 151.56 54835.72 88888.00 2015-09-20 21:27:23.412 263 11109.43 151.54 54835.76 88888.00 2015-09-20 21:27:23.912 263 11109.42 151.53 54835.76 88888.00 2015-09-20 21:27:24.412 263 11109.39 151.51 54835.68 88888.00 2015-09-20 21:27:24.912 263 11109.32 151.46 54835.63 88888.00 2015-09-20 21:27:25.412 263 11109.27 151.51 54835.67 88888.00 2015-09-20 21:27:25.912 263 11109.32 151.52 54835.64 88888.00 2015-09-20 21:27:26.412 263 11109.28 151.46 54835.67 88888.00 2015-09-20 21:27:26.912 263 11109.27 151.45 54835.59 88888.00 2015-09-20 21:27:27.412 263 11109.26 151.38 54835.50 88888.00 2015-09-20 21:27:27.912 263 11109.26 151.37 54835.67 88888.00 2015-09-20 21:27:28.412 263 11109.24 151.35 54835.59 88888.00 2015-09-20 21:27:28.912 263 11109.26 151.34 54835.68 88888.00 2015-09-20 21:27:29.412 263 11109.27 151.36 54835.67 88888.00 2015-09-20 21:27:29.912 263 11109.18 151.35 54835.59 88888.00 2015-09-20 21:27:30.412 263 11109.17 151.33 54835.59 88888.00 2015-09-20 21:27:30.912 263 11109.21 151.37 54835.47 88888.00 2015-09-20 21:27:31.412 263 11109.21 151.35 54835.54 88888.00 2015-09-20 21:27:31.912 263 11109.18 151.34 54835.58 88888.00 2015-09-20 21:27:32.412 263 11109.21 151.28 54835.57 88888.00 2015-09-20 21:27:32.912 263 11109.13 151.28 54835.58 88888.00 2015-09-20 21:27:33.412 263 11109.13 151.25 54835.65 88888.00 2015-09-20 21:27:33.912 263 11109.15 151.19 54835.72 88888.00 2015-09-20 21:27:34.412 263 11109.12 151.11 54835.74 88888.00 2015-09-20 21:27:34.912 263 11109.12 151.11 54835.73 88888.00 2015-09-20 21:27:35.412 263 11109.10 151.14 54835.62 88888.00 2015-09-20 21:27:35.912 263 11109.02 151.17 54835.67 88888.00 2015-09-20 21:27:36.412 263 11109.06 151.14 54835.72 88888.00 2015-09-20 21:27:36.912 263 11109.03 151.14 54835.71 88888.00 2015-09-20 21:27:37.412 263 11109.05 151.09 54835.82 88888.00 2015-09-20 21:27:37.912 263 11109.01 151.04 54835.90 88888.00 2015-09-20 21:27:38.412 263 11108.97 151.04 54835.80 88888.00 2015-09-20 21:27:38.912 263 11108.95 151.02 54835.73 88888.00 2015-09-20 21:27:39.412 263 11108.89 151.01 54835.85 88888.00 2015-09-20 21:27:39.912 263 11108.82 150.99 54835.90 88888.00 2015-09-20 21:27:40.413 263 11108.77 150.88 54835.77 88888.00 2015-09-20 21:27:40.913 263 11108.79 150.86 54835.68 88888.00 2015-09-20 21:27:41.413 263 11108.77 150.88 54835.87 88888.00 2015-09-20 21:27:41.913 263 11108.73 150.86 54836.00 88888.00 2015-09-20 21:27:42.413 263 11108.68 150.88 54835.97 88888.00 2015-09-20 21:27:42.913 263 11108.68 150.84 54835.90 88888.00 2015-09-20 21:27:43.413 263 11108.74 150.76 54835.91 88888.00 2015-09-20 21:27:43.913 263 11108.75 150.70 54835.89 88888.00 2015-09-20 21:27:44.413 263 11108.69 150.72 54835.94 88888.00 2015-09-20 21:27:44.913 263 11108.64 150.69 54836.02 88888.00 2015-09-20 21:27:45.413 263 11108.65 150.68 54835.96 88888.00 2015-09-20 21:27:45.913 263 11108.65 150.58 54835.89 88888.00 2015-09-20 21:27:46.413 263 11108.65 150.58 54835.96 88888.00 2015-09-20 21:27:46.913 263 11108.59 150.54 54835.96 88888.00 2015-09-20 21:27:47.413 263 11108.55 150.46 54835.73 88888.00 2015-09-20 21:27:47.913 263 11108.52 150.49 54835.85 88888.00 2015-09-20 21:27:48.413 263 11108.44 150.46 54835.99 88888.00 2015-09-20 21:27:48.913 263 11108.38 150.41 54836.09 88888.00 2015-09-20 21:27:49.413 263 11108.38 150.40 54836.21 88888.00 2015-09-20 21:27:49.913 263 11108.42 150.33 54836.10 88888.00 2015-09-20 21:27:50.413 263 11108.48 150.29 54835.99 88888.00 2015-09-20 21:27:50.913 263 11108.40 150.21 54835.99 88888.00 2015-09-20 21:27:51.413 263 11108.40 150.19 54836.03 88888.00 2015-09-20 21:27:51.913 263 11108.40 150.17 54836.06 88888.00 2015-09-20 21:27:52.413 263 11108.37 150.20 54836.18 88888.00 2015-09-20 21:27:52.913 263 11108.23 150.17 54836.55 88888.00 2015-09-20 21:27:53.413 263 11108.18 150.07 54836.32 88888.00 2015-09-20 21:27:53.913 263 11108.11 150.04 54836.09 88888.00 2015-09-20 21:27:54.413 263 11108.12 150.05 54836.27 88888.00 2015-09-20 21:27:54.913 263 11108.14 150.04 54836.36 88888.00 2015-09-20 21:27:55.413 263 11108.12 150.01 54836.36 88888.00 2015-09-20 21:27:55.913 263 11108.08 149.96 54836.41 88888.00 2015-09-20 21:27:56.413 263 11108.03 149.88 54836.32 88888.00 2015-09-20 21:27:56.913 263 11108.03 149.78 54836.33 88888.00 2015-09-20 21:27:57.413 263 11108.00 149.70 54836.37 88888.00 2015-09-20 21:27:57.913 263 11108.03 149.62 54836.42 88888.00 2015-09-20 21:27:58.413 263 11108.01 149.57 54836.43 88888.00 2015-09-20 21:27:58.913 263 11107.95 149.53 54836.44 88888.00 2015-09-20 21:27:59.413 263 11107.88 149.49 54836.52 88888.00 2015-09-20 21:27:59.913 263 11107.91 149.48 54836.62 88888.00 2015-09-20 21:28:00.413 263 11107.88 149.50 54836.64 88888.00 2015-09-20 21:28:00.913 263 11107.84 149.44 54836.61 88888.00 2015-09-20 21:28:01.413 263 11107.79 149.37 54836.54 88888.00 2015-09-20 21:28:01.913 263 11107.82 149.40 54836.59 88888.00 2015-09-20 21:28:02.413 263 11107.84 149.39 54836.67 88888.00 2015-09-20 21:28:02.913 263 11107.77 149.34 54836.67 88888.00 2015-09-20 21:28:03.413 263 11107.71 149.32 54836.68 88888.00 2015-09-20 21:28:03.913 263 11107.69 149.31 54836.70 88888.00 2015-09-20 21:28:04.413 263 11107.61 149.25 54836.70 88888.00 2015-09-20 21:28:04.913 263 11107.62 149.20 54836.73 88888.00 2015-09-20 21:28:05.413 263 11107.59 149.16 54836.80 88888.00 2015-09-20 21:28:05.913 263 11107.49 149.12 54836.84 88888.00 2015-09-20 21:28:06.413 263 11107.49 149.11 54836.90 88888.00 2015-09-20 21:28:06.913 263 11107.46 149.09 54836.98 88888.00 2015-09-20 21:28:07.413 263 11107.44 149.10 54836.99 88888.00 2015-09-20 21:28:07.913 263 11107.44 149.06 54836.99 88888.00 2015-09-20 21:28:08.413 263 11107.32 149.00 54837.00 88888.00 2015-09-20 21:28:08.913 263 11107.25 148.91 54837.02 88888.00 2015-09-20 21:28:09.413 263 11107.23 148.91 54837.10 88888.00 2015-09-20 21:28:09.913 263 11107.18 148.89 54837.12 88888.00 2015-09-20 21:28:10.413 263 11107.19 148.80 54837.12 88888.00 2015-09-20 21:28:10.913 263 11107.18 148.74 54837.12 88888.00 2015-09-20 21:28:11.413 263 11107.17 148.75 54837.11 88888.00 2015-09-20 21:28:11.913 263 11107.12 148.69 54837.21 88888.00 2015-09-20 21:28:12.413 263 11107.04 148.61 54837.30 88888.00 2015-09-20 21:28:12.913 263 11106.99 148.57 54837.38 88888.00 2015-09-20 21:28:13.413 263 11106.94 148.54 54837.40 88888.00 2015-09-20 21:28:13.913 263 11106.94 148.47 54837.48 88888.00 2015-09-20 21:28:14.413 263 11106.91 148.42 54837.40 88888.00 2015-09-20 21:28:14.913 263 11106.88 148.36 54837.45 88888.00 2015-09-20 21:28:15.413 263 11106.87 148.34 54837.47 88888.00 2015-09-20 21:28:15.913 263 11106.81 148.29 54837.39 88888.00 2015-09-20 21:28:16.413 263 11106.76 148.17 54837.41 88888.00 2015-09-20 21:28:16.913 263 11106.72 148.13 54837.49 88888.00 2015-09-20 21:28:17.413 263 11106.73 148.10 54837.52 88888.00 2015-09-20 21:28:17.913 263 11106.67 148.15 54837.56 88888.00 2015-09-20 21:28:18.413 263 11106.66 148.14 54837.67 88888.00 2015-09-20 21:28:18.913 263 11106.62 148.05 54837.55 88888.00 2015-09-20 21:28:19.413 263 11106.60 148.01 54837.59 88888.00 2015-09-20 21:28:19.913 263 11106.59 148.02 54837.64 88888.00 2015-09-20 21:28:20.413 263 11106.55 147.98 54837.63 88888.00 2015-09-20 21:28:20.913 263 11106.50 147.92 54837.74 88888.00 2015-09-20 21:28:21.413 263 11106.49 147.84 54837.67 88888.00 2015-09-20 21:28:21.913 263 11106.38 147.80 54837.73 88888.00 2015-09-20 21:28:22.413 263 11106.41 147.74 54837.72 88888.00 2015-09-20 21:28:22.913 263 11106.33 147.68 54837.77 88888.00 2015-09-20 21:28:23.413 263 11106.29 147.64 54837.73 88888.00 2015-09-20 21:28:23.913 263 11106.28 147.60 54837.74 88888.00 2015-09-20 21:28:24.413 263 11106.22 147.55 54837.76 88888.00 2015-09-20 21:28:24.913 263 11106.22 147.51 54837.76 88888.00 2015-09-20 21:28:25.413 263 11106.20 147.49 54837.85 88888.00 2015-09-20 21:28:25.913 263 11106.19 147.45 54837.78 88888.00 2015-09-20 21:28:26.413 263 11106.15 147.43 54837.76 88888.00 2015-09-20 21:28:26.913 263 11106.13 147.33 54837.86 88888.00 2015-09-20 21:28:27.413 263 11106.13 147.29 54837.87 88888.00 2015-09-20 21:28:27.913 263 11106.10 147.25 54837.89 88888.00 2015-09-20 21:28:28.413 263 11106.02 147.23 54837.90 88888.00 2015-09-20 21:28:28.913 263 11106.02 147.17 54837.98 88888.00 2015-09-20 21:28:29.413 263 11106.04 147.11 54837.95 88888.00 2015-09-20 21:28:29.913 263 11105.99 147.11 54837.95 88888.00 2015-09-20 21:28:30.413 263 11105.97 147.09 54837.94 88888.00 2015-09-20 21:28:30.913 263 11105.93 147.05 54837.87 88888.00 2015-09-20 21:28:31.413 263 11105.93 147.00 54837.86 88888.00 2015-09-20 21:28:31.913 263 11105.91 146.95 54837.91 88888.00 2015-09-20 21:28:32.413 263 11105.91 146.86 54837.95 88888.00 2015-09-20 21:28:32.913 263 11105.88 146.81 54837.99 88888.00 2015-09-20 21:28:33.413 263 11105.84 146.82 54838.01 88888.00 2015-09-20 21:28:33.913 263 11105.82 146.82 54838.03 88888.00 2015-09-20 21:28:34.413 263 11105.81 146.78 54838.01 88888.00 2015-09-20 21:28:34.913 263 11105.72 146.74 54838.11 88888.00 2015-09-20 21:28:35.413 263 11105.68 146.66 54838.13 88888.00 2015-09-20 21:28:35.913 263 11105.70 146.61 54838.13 88888.00 2015-09-20 21:28:36.413 263 11105.62 146.56 54838.13 88888.00 2015-09-20 21:28:36.913 263 11105.60 146.55 54838.07 88888.00 2015-09-20 21:28:37.413 263 11105.60 146.53 54838.07 88888.00 2015-09-20 21:28:37.913 263 11105.52 146.45 54838.09 88888.00 2015-09-20 21:28:38.413 263 11105.52 146.38 54838.13 88888.00 2015-09-20 21:28:38.913 263 11105.50 146.35 54838.10 88888.00 2015-09-20 21:28:39.413 263 11105.49 146.36 54838.17 88888.00 2015-09-20 21:28:39.913 263 11105.41 146.31 54838.19 88888.00 2015-09-20 21:28:40.413 263 11105.40 146.26 54838.19 88888.00 2015-09-20 21:28:40.913 263 11105.42 146.26 54838.20 88888.00 2015-09-20 21:28:41.413 263 11105.41 146.28 54838.14 88888.00 2015-09-20 21:28:41.913 263 11105.40 146.23 54838.11 88888.00 2015-09-20 21:28:42.413 263 11105.35 146.15 54838.09 88888.00 2015-09-20 21:28:42.913 263 11105.31 146.07 54838.02 88888.00 2015-09-20 21:28:43.413 263 11105.37 146.05 54838.02 88888.00 2015-09-20 21:28:43.913 263 11105.25 145.99 54838.14 88888.00 2015-09-20 21:28:44.413 263 11105.14 146.02 54838.13 88888.00 2015-09-20 21:28:44.913 263 11105.19 145.96 54838.21 88888.00 2015-09-20 21:28:45.413 263 11105.24 145.97 54838.22 88888.00 2015-09-20 21:28:45.913 263 11105.20 145.96 54838.27 88888.00 2015-09-20 21:28:46.413 263 11105.19 145.87 54838.29 88888.00 2015-09-20 21:28:46.913 263 11105.19 145.79 54838.30 88888.00 2015-09-20 21:28:47.413 263 11105.18 145.76 54838.29 88888.00 2015-09-20 21:28:47.913 263 11105.10 145.77 54838.25 88888.00 2015-09-20 21:28:48.413 263 11105.08 145.73 54838.19 88888.00 2015-09-20 21:28:48.913 263 11105.05 145.73 54838.26 88888.00 2015-09-20 21:28:49.413 263 11105.05 145.68 54838.21 88888.00 2015-09-20 21:28:49.913 263 11105.04 145.63 54838.26 88888.00 2015-09-20 21:28:50.413 263 11105.00 145.60 54838.27 88888.00 2015-09-20 21:28:50.913 263 11104.88 145.60 54838.33 88888.00 2015-09-20 21:28:51.413 263 11104.81 145.52 54838.31 88888.00 2015-09-20 21:28:51.913 263 11104.86 145.44 54838.29 88888.00 2015-09-20 21:28:52.413 263 11104.81 145.39 54838.43 88888.00 2015-09-20 21:28:52.913 263 11104.82 145.35 54838.54 88888.00 2015-09-20 21:28:53.413 263 11104.82 145.34 54838.48 88888.00 2015-09-20 21:28:53.913 263 11104.79 145.28 54838.51 88888.00 2015-09-20 21:28:54.413 263 11104.74 145.23 54838.54 88888.00 2015-09-20 21:28:54.913 263 11104.72 145.19 54838.47 88888.00 2015-09-20 21:28:55.413 263 11104.64 145.19 54838.56 88888.00 2015-09-20 21:28:55.913 263 11104.61 145.19 54838.54 88888.00 2015-09-20 21:28:56.413 263 11104.58 145.20 54838.51 88888.00 2015-09-20 21:28:56.913 263 11104.55 145.19 54838.51 88888.00 2015-09-20 21:28:57.413 263 11104.57 145.12 54838.52 88888.00 2015-09-20 21:28:57.913 263 11104.55 145.09 54838.49 88888.00 2015-09-20 21:28:58.413 263 11104.51 145.02 54838.53 88888.00 2015-09-20 21:28:58.913 263 11104.50 145.03 54838.47 88888.00 2015-09-20 21:28:59.413 263 11104.43 145.02 54838.38 88888.00 2015-09-20 21:28:59.913 263 11104.40 144.93 54838.44 88888.00 2015-09-20 21:29:00.413 263 11104.34 144.88 54838.40 88888.00 2015-09-20 21:29:00.913 263 11104.30 144.91 54838.42 88888.00 2015-09-20 21:29:01.413 263 11104.34 144.95 54838.52 88888.00 2015-09-20 21:29:01.913 263 11104.36 144.91 54838.48 88888.00 2015-09-20 21:29:02.413 263 11104.37 144.89 54838.49 88888.00 2015-09-20 21:29:02.913 263 11104.31 144.87 54838.61 88888.00 2015-09-20 21:29:03.413 263 11104.22 144.85 54838.63 88888.00 2015-09-20 21:29:03.913 263 11104.22 144.80 54838.59 88888.00 2015-09-20 21:29:04.413 263 11104.20 144.79 54838.59 88888.00 2015-09-20 21:29:04.913 263 11104.16 144.80 54838.63 88888.00 2015-09-20 21:29:05.413 263 11104.05 144.79 54838.68 88888.00 2015-09-20 21:29:05.913 263 11104.11 144.74 54838.62 88888.00 2015-09-20 21:29:06.413 263 11104.06 144.67 54838.59 88888.00 2015-09-20 21:29:06.913 263 11104.01 144.62 54838.73 88888.00 2015-09-20 21:29:07.413 263 11103.96 144.58 54838.82 88888.00 2015-09-20 21:29:07.913 263 11103.90 144.54 54838.74 88888.00 2015-09-20 21:29:08.413 263 11103.92 144.52 54838.77 88888.00 2015-09-20 21:29:08.913 263 11103.89 144.51 54838.81 88888.00 2015-09-20 21:29:09.413 263 11103.89 144.51 54838.84 88888.00 2015-09-20 21:29:09.913 263 11103.82 144.44 54838.89 88888.00 2015-09-20 21:29:10.413 263 11103.75 144.39 54838.83 88888.00 2015-09-20 21:29:10.913 263 11103.74 144.30 54838.77 88888.00 2015-09-20 21:29:11.413 263 11103.73 144.30 54838.68 88888.00 2015-09-20 21:29:11.913 263 11103.64 144.30 54838.66 88888.00 2015-09-20 21:29:12.413 263 11103.57 144.29 54838.70 88888.00 2015-09-20 21:29:12.913 263 11103.54 144.26 54838.72 88888.00 2015-09-20 21:29:13.413 263 11103.53 144.19 54838.74 88888.00 2015-09-20 21:29:13.913 263 11103.49 144.21 54838.87 88888.00 2015-09-20 21:29:14.413 263 11103.49 144.19 54838.83 88888.00 2015-09-20 21:29:14.913 263 11103.48 144.15 54838.83 88888.00 2015-09-20 21:29:15.413 263 11103.46 144.15 54838.78 88888.00 2015-09-20 21:29:15.913 263 11103.37 144.11 54838.72 88888.00 2015-09-20 21:29:16.413 263 11103.31 144.07 54838.80 88888.00 2015-09-20 21:29:16.913 263 11103.28 144.01 54838.87 88888.00 2015-09-20 21:29:17.413 263 11103.24 144.01 54838.91 88888.00 2015-09-20 21:29:17.913 263 11103.15 143.96 54838.80 88888.00 2015-09-20 21:29:18.413 263 11103.21 143.96 54838.79 88888.00 2015-09-20 21:29:18.913 263 11103.25 143.94 54838.82 88888.00 2015-09-20 21:29:19.413 263 11103.16 143.94 54838.98 88888.00 2015-09-20 21:29:19.913 263 11103.17 143.92 54838.95 88888.00 2015-09-20 21:29:20.413 263 11103.17 143.87 54838.98 88888.00 2015-09-20 21:29:20.913 263 11103.12 143.84 54839.04 88888.00 2015-09-20 21:29:21.413 263 11103.02 143.84 54839.10 88888.00 2015-09-20 21:29:21.913 263 11102.99 143.79 54839.03 88888.00 2015-09-20 21:29:22.413 263 11102.98 143.75 54838.95 88888.00 2015-09-20 21:29:22.913 263 11102.99 143.74 54839.05 88888.00 2015-09-20 21:29:23.413 263 11102.96 143.71 54838.97 88888.00 2015-09-20 21:29:23.913 263 11102.94 143.73 54838.91 88888.00 2015-09-20 21:29:24.413 263 11102.98 143.73 54839.10 88888.00 2015-09-20 21:29:24.913 263 11102.98 143.73 54839.12 88888.00 2015-09-20 21:29:25.413 263 11102.90 143.73 54839.10 88888.00 2015-09-20 21:29:25.913 263 11102.89 143.70 54839.01 88888.00 2015-09-20 21:29:26.413 263 11102.90 143.74 54839.04 88888.00 2015-09-20 21:29:26.913 263 11102.90 143.69 54839.07 88888.00 2015-09-20 21:29:27.413 263 11102.90 143.67 54839.17 88888.00 2015-09-20 21:29:27.913 263 11102.86 143.62 54839.06 88888.00 2015-09-20 21:29:28.413 263 11102.85 143.59 54839.08 88888.00 2015-09-20 21:29:28.913 263 11102.81 143.57 54839.09 88888.00 2015-09-20 21:29:29.413 263 11102.81 143.60 54839.14 88888.00 2015-09-20 21:29:29.913 263 11102.77 143.57 54839.14 88888.00 2015-09-20 21:29:30.413 263 11102.78 143.53 54839.04 88888.00 2015-09-20 21:29:30.913 263 11102.83 143.56 54839.05 88888.00 2015-09-20 21:29:31.413 263 11102.81 143.52 54839.12 88888.00 2015-09-20 21:29:31.913 263 11102.74 143.50 54839.15 88888.00 2015-09-20 21:29:32.413 263 11102.73 143.45 54839.09 88888.00 2015-09-20 21:29:32.913 263 11102.73 143.48 54839.12 88888.00 2015-09-20 21:29:33.413 263 11102.74 143.49 54839.23 88888.00 2015-09-20 21:29:33.913 263 11102.69 143.45 54839.22 88888.00 2015-09-20 21:29:34.413 263 11102.75 143.48 54839.15 88888.00 2015-09-20 21:29:34.913 263 11102.77 143.50 54839.10 88888.00 2015-09-20 21:29:35.413 263 11102.68 143.48 54839.03 88888.00 2015-09-20 21:29:35.913 263 11102.69 143.46 54839.19 88888.00 2015-09-20 21:29:36.413 263 11102.70 143.44 54839.28 88888.00 2015-09-20 21:29:36.913 263 11102.67 143.44 54839.25 88888.00 2015-09-20 21:29:37.413 263 11102.67 143.48 54839.22 88888.00 2015-09-20 21:29:37.913 263 11102.67 143.46 54839.10 88888.00 2015-09-20 21:29:38.413 263 11102.73 143.45 54839.12 88888.00 2015-09-20 21:29:38.913 263 11102.67 143.42 54839.09 88888.00 2015-09-20 21:29:39.413 263 11102.68 143.41 54838.99 88888.00 2015-09-20 21:29:39.913 263 11102.63 143.41 54839.06 88888.00 2015-09-20 21:29:40.413 263 11102.57 143.39 54839.03 88888.00 2015-09-20 21:29:40.913 263 11102.56 143.36 54839.05 88888.00 2015-09-20 21:29:41.413 263 11102.57 143.35 54839.03 88888.00 2015-09-20 21:29:41.913 263 11102.58 143.36 54839.06 88888.00 2015-09-20 21:29:42.413 263 11102.53 143.34 54839.14 88888.00 2015-09-20 21:29:42.913 263 11102.57 143.32 54839.14 88888.00 2015-09-20 21:29:43.413 263 11102.60 143.35 54839.14 88888.00 2015-09-20 21:29:43.913 263 11102.60 143.29 54839.09 88888.00 2015-09-20 21:29:44.413 263 11102.62 143.27 54839.01 88888.00 2015-09-20 21:29:44.913 263 11102.62 143.31 54838.99 88888.00 2015-09-20 21:29:45.413 263 11102.63 143.29 54839.01 88888.00 2015-09-20 21:29:45.913 263 11102.60 143.26 54839.13 88888.00 2015-09-20 21:29:46.413 263 11102.56 143.26 54839.12 88888.00 2015-09-20 21:29:46.913 263 11102.56 143.19 54839.01 88888.00 2015-09-20 21:29:47.413 263 11102.54 143.15 54838.95 88888.00 2015-09-20 21:29:47.913 263 11102.51 143.14 54838.96 88888.00 2015-09-20 21:29:48.413 263 11102.48 143.14 54839.01 88888.00 2015-09-20 21:29:48.913 263 11102.44 143.11 54839.08 88888.00 2015-09-20 21:29:49.413 263 11102.44 143.12 54839.14 88888.00 2015-09-20 21:29:49.913 263 11102.44 143.06 54839.16 88888.00 2015-09-20 21:29:50.413 263 11102.47 143.07 54839.05 88888.00 2015-09-20 21:29:50.913 263 11102.44 143.06 54839.05 88888.00 2015-09-20 21:29:51.413 263 11102.47 143.07 54839.16 88888.00 2015-09-20 21:29:51.913 263 11102.47 143.06 54839.16 88888.00 2015-09-20 21:29:52.413 263 11102.41 143.05 54839.13 88888.00 2015-09-20 21:29:52.913 263 11102.41 143.06 54839.07 88888.00 2015-09-20 21:29:53.413 263 11102.44 143.06 54839.04 88888.00 2015-09-20 21:29:53.913 263 11102.48 143.01 54839.06 88888.00 2015-09-20 21:29:54.413 263 11102.51 142.97 54839.18 88888.00 2015-09-20 21:29:54.913 263 11102.44 142.95 54839.10 88888.00 2015-09-20 21:29:55.413 263 11102.36 142.95 54839.12 88888.00 2015-09-20 21:29:55.913 263 11102.37 142.98 54839.05 88888.00 2015-09-20 21:29:56.413 263 11102.30 142.95 54839.03 88888.00 2015-09-20 21:29:56.913 263 11102.30 142.94 54838.90 88888.00 2015-09-20 21:29:57.413 263 11102.26 142.90 54838.69 88888.00 2015-09-20 21:29:57.913 263 11102.25 142.85 54838.64 88888.00 2015-09-20 21:29:58.413 263 11102.33 142.87 54838.72 88888.00 2015-09-20 21:29:58.913 263 11102.30 142.89 54838.73 88888.00 2015-09-20 21:29:59.413 263 11102.23 142.89 54838.60 88888.00 2015-09-20 21:29:59.913 263 11102.17 142.85 54838.49 88888.00 2015-09-20 21:30:00.413 263 11102.17 142.82 54838.43 88888.00 2015-09-20 21:30:00.913 263 11102.20 142.75 54838.39 88888.00 2015-09-20 21:30:01.413 263 11102.17 142.73 54838.57 88888.00 2015-09-20 21:30:01.913 263 11102.16 142.65 54838.65 88888.00 2015-09-20 21:30:02.413 263 11102.09 142.60 54838.71 88888.00 2015-09-20 21:30:02.913 263 11102.02 142.51 54838.63 88888.00 2015-09-20 21:30:03.413 263 11102.07 142.48 54838.45 88888.00 2015-09-20 21:30:03.913 263 11102.06 142.46 54838.52 88888.00 2015-09-20 21:30:04.413 263 11102.06 142.47 54838.44 88888.00 2015-09-20 21:30:04.913 263 11102.15 142.49 54838.44 88888.00 2015-09-20 21:30:05.413 263 11102.22 142.47 54838.61 88888.00 2015-09-20 21:30:05.913 263 11102.26 142.51 54838.63 88888.00 2015-09-20 21:30:06.413 263 11102.23 142.57 54838.63 88888.00 2015-09-20 21:30:06.913 263 11102.22 142.60 54838.63 88888.00 2015-09-20 21:30:07.413 263 11102.22 142.70 54838.68 88888.00 2015-09-20 21:30:07.913 263 11102.16 142.80 54838.70 88888.00 2015-09-20 21:30:08.413 263 11102.12 142.78 54838.65 88888.00 2015-09-20 21:30:08.913 263 11102.11 142.77 54838.66 88888.00 2015-09-20 21:30:09.413 263 11102.06 142.77 54838.65 88888.00 2015-09-20 21:30:09.913 263 11102.05 142.78 54838.83 88888.00 2015-09-20 21:30:10.413 263 11102.02 142.78 54838.83 88888.00 2015-09-20 21:30:10.913 263 11102.06 142.75 54838.82 88888.00 2015-09-20 21:30:11.413 263 11102.04 142.77 54838.86 88888.00 2015-09-20 21:30:11.913 263 11101.96 142.73 54838.90 88888.00 2015-09-20 21:30:12.413 263 11101.97 142.69 54838.91 88888.00 2015-09-20 21:30:12.913 263 11102.00 142.70 54838.99 88888.00 2015-09-20 21:30:13.413 263 11101.94 142.75 54839.04 88888.00 2015-09-20 21:30:13.913 263 11101.92 142.73 54839.00 88888.00 2015-09-20 21:30:14.413 263 11101.95 142.72 54838.92 88888.00 2015-09-20 21:30:14.913 263 11101.94 142.68 54838.88 88888.00 2015-09-20 21:30:15.413 263 11101.89 142.78 54838.80 88888.00 2015-09-20 21:30:15.913 263 11101.89 142.81 54838.81 88888.00 2015-09-20 21:30:16.413 263 11101.83 142.74 54838.86 88888.00 2015-09-20 21:30:16.913 263 11101.86 142.74 54838.88 88888.00 2015-09-20 21:30:17.413 263 11101.83 142.75 54838.91 88888.00 2015-09-20 21:30:17.913 263 11101.75 142.75 54838.86 88888.00 2015-09-20 21:30:18.413 263 11101.75 142.80 54838.83 88888.00 2015-09-20 21:30:18.913 263 11101.75 142.82 54838.82 88888.00 2015-09-20 21:30:19.413 263 11101.74 142.78 54838.79 88888.00 2015-09-20 21:30:19.913 263 11101.71 142.77 54838.87 88888.00 2015-09-20 21:30:20.413 263 11101.66 142.81 54838.82 88888.00 2015-09-20 21:30:20.913 263 11101.62 142.80 54838.84 88888.00 2015-09-20 21:30:21.413 263 11101.62 142.78 54838.96 88888.00 2015-09-20 21:30:21.913 263 11101.58 142.72 54838.92 88888.00 2015-09-20 21:30:22.413 263 11101.59 142.75 54838.84 88888.00 2015-09-20 21:30:22.913 263 11101.55 142.78 54838.80 88888.00 2015-09-20 21:30:23.413 263 11101.58 142.76 54838.78 88888.00 2015-09-20 21:30:23.913 263 11101.53 142.74 54838.80 88888.00 2015-09-20 21:30:24.413 263 11101.53 142.69 54838.91 88888.00 2015-09-20 21:30:24.913 263 11101.55 142.69 54838.92 88888.00 2015-09-20 21:30:25.413 263 11101.53 142.69 54838.84 88888.00 2015-09-20 21:30:25.913 263 11101.47 142.72 54838.89 88888.00 2015-09-20 21:30:26.413 263 11101.48 142.75 54838.96 88888.00 2015-09-20 21:30:26.913 263 11101.49 142.73 54838.98 88888.00 2015-09-20 21:30:27.413 263 11101.39 142.69 54838.99 88888.00 2015-09-20 21:30:27.913 263 11101.33 142.67 54838.99 88888.00 2015-09-20 21:30:28.413 263 11101.34 142.69 54838.93 88888.00 2015-09-20 21:30:28.913 263 11101.28 142.69 54838.97 88888.00 2015-09-20 21:30:29.413 263 11101.24 142.66 54838.97 88888.00 2015-09-20 21:30:29.913 263 11101.28 142.64 54839.01 88888.00 2015-09-20 21:30:30.413 263 11101.31 142.64 54838.99 88888.00 2015-09-20 21:30:30.913 263 11101.36 142.60 54838.93 88888.00 2015-09-20 21:30:31.413 263 11101.39 142.58 54838.92 88888.00 2015-09-20 21:30:31.913 263 11101.36 142.61 54838.95 88888.00 2015-09-20 21:30:32.413 263 11101.31 142.64 54839.00 88888.00 2015-09-20 21:30:32.913 263 11101.28 142.56 54839.00 88888.00 2015-09-20 21:30:33.413 263 11101.24 142.56 54839.03 88888.00 2015-09-20 21:30:33.913 263 11101.27 142.50 54838.98 88888.00 2015-09-20 21:30:34.413 263 11101.33 142.49 54838.93 88888.00 2015-09-20 21:30:34.913 263 11101.28 142.52 54838.89 88888.00 2015-09-20 21:30:35.413 263 11101.19 142.51 54838.90 88888.00 2015-09-20 21:30:35.913 263 11101.21 142.47 54838.96 88888.00 2015-09-20 21:30:36.413 263 11101.17 142.48 54839.00 88888.00 2015-09-20 21:30:36.913 263 11101.16 142.42 54838.90 88888.00 2015-09-20 21:30:37.413 263 11101.17 142.38 54838.95 88888.00 2015-09-20 21:30:37.913 263 11101.16 142.41 54839.03 88888.00 2015-09-20 21:30:38.413 263 11101.13 142.46 54839.04 88888.00 2015-09-20 21:30:38.913 263 11101.19 142.47 54838.99 88888.00 2015-09-20 21:30:39.413 263 11101.24 142.48 54838.99 88888.00 2015-09-20 21:30:39.913 263 11101.27 142.46 54839.04 88888.00 2015-09-20 21:30:40.413 263 11101.21 142.40 54839.05 88888.00 2015-09-20 21:30:40.913 263 11101.21 142.35 54839.10 88888.00 2015-09-20 21:30:41.413 263 11101.18 142.35 54839.10 88888.00 2015-09-20 21:30:41.913 263 11101.26 142.40 54839.05 88888.00 2015-09-20 21:30:42.413 263 11101.21 142.41 54838.97 88888.00 2015-09-20 21:30:42.913 263 11101.15 142.41 54838.90 88888.00 2015-09-20 21:30:43.413 263 11101.15 142.41 54838.95 88888.00 2015-09-20 21:30:43.913 263 11101.13 142.38 54838.90 88888.00 2015-09-20 21:30:44.413 263 11101.18 142.35 54838.96 88888.00 2015-09-20 21:30:44.913 263 11101.18 142.36 54838.96 88888.00 2015-09-20 21:30:45.413 263 11101.18 142.39 54839.03 88888.00 2015-09-20 21:30:45.913 263 11101.16 142.39 54838.95 88888.00 2015-09-20 21:30:46.413 263 11101.15 142.44 54838.97 88888.00 2015-09-20 21:30:46.913 263 11101.13 142.43 54839.04 88888.00 2015-09-20 21:30:47.413 263 11101.11 142.41 54839.08 88888.00 2015-09-20 21:30:47.913 263 11101.07 142.40 54839.05 88888.00 2015-09-20 21:30:48.413 263 11101.06 142.41 54838.99 88888.00 2015-09-20 21:30:48.913 263 11101.08 142.39 54839.01 88888.00 2015-09-20 21:30:49.413 263 11101.12 142.38 54839.03 88888.00 2015-09-20 21:30:49.913 263 11101.12 142.41 54838.98 88888.00 2015-09-20 21:30:50.413 263 11101.06 142.40 54839.06 88888.00 2015-09-20 21:30:50.913 263 11100.98 142.38 54839.03 88888.00 2015-09-20 21:30:51.413 263 11100.97 142.33 54839.00 88888.00 2015-09-20 21:30:51.913 263 11100.97 142.31 54839.13 88888.00 2015-09-20 21:30:52.413 263 11100.87 142.34 54839.14 88888.00 2015-09-20 21:30:52.913 263 11100.81 142.32 54839.13 88888.00 2015-09-20 21:30:53.413 263 11100.86 142.36 54839.17 88888.00 2015-09-20 21:30:53.913 263 11100.89 142.35 54839.17 88888.00 2015-09-20 21:30:54.413 263 11100.91 142.34 54839.14 88888.00 2015-09-20 21:30:54.913 263 11100.85 142.35 54839.18 88888.00 2015-09-20 21:30:55.413 263 11100.82 142.36 54839.13 88888.00 2015-09-20 21:30:55.913 263 11100.82 142.35 54839.05 88888.00 2015-09-20 21:30:56.413 263 11100.73 142.32 54839.10 88888.00 2015-09-20 21:30:56.913 263 11100.76 142.30 54839.21 88888.00 2015-09-20 21:30:57.413 263 11100.71 142.24 54839.22 88888.00 2015-09-20 21:30:57.913 263 11100.69 142.25 54839.21 88888.00 2015-09-20 21:30:58.413 263 11100.65 142.25 54839.18 88888.00 2015-09-20 21:30:58.913 263 11100.58 142.29 54839.25 88888.00 2015-09-20 21:30:59.413 263 11100.59 142.27 54839.26 88888.00 2015-09-20 21:30:59.913 263 11100.59 142.29 54839.31 88888.00 2015-09-20 21:31:00.413 263 11100.56 142.27 54839.27 88888.00 2015-09-20 21:31:00.913 263 11100.50 142.24 54839.22 88888.00 2015-09-20 21:31:01.404 263 11100.49 142.24 54839.16 88888.00 2015-09-20 21:31:01.904 263 11100.50 142.19 54839.13 88888.00 2015-09-20 21:31:02.404 263 11100.45 142.17 54839.10 88888.00 2015-09-20 21:31:02.904 263 11100.42 142.21 54839.21 88888.00 2015-09-20 21:31:03.404 263 11100.38 142.21 54839.25 88888.00 2015-09-20 21:31:03.904 263 11100.35 142.13 54839.18 88888.00 2015-09-20 21:31:04.404 263 11100.30 142.09 54839.17 88888.00 2015-09-20 21:31:04.904 263 11100.28 142.11 54839.18 88888.00 2015-09-20 21:31:05.404 263 11100.30 142.19 54839.19 88888.00 2015-09-20 21:31:05.904 263 11100.29 142.17 54839.24 88888.00 2015-09-20 21:31:06.404 263 11100.28 142.14 54839.36 88888.00 2015-09-20 21:31:06.904 263 11100.29 142.10 54839.33 88888.00 2015-09-20 21:31:07.404 263 11100.23 142.14 54839.39 88888.00 2015-09-20 21:31:07.904 263 11100.27 142.07 54839.34 88888.00 2015-09-20 21:31:08.404 263 11100.21 142.07 54839.34 88888.00 2015-09-20 21:31:08.904 263 11100.17 142.02 54839.33 88888.00 2015-09-20 21:31:09.404 263 11100.16 142.00 54839.35 88888.00 2015-09-20 21:31:09.904 263 11100.11 141.97 54839.35 88888.00 2015-09-20 21:31:10.404 263 11100.09 141.93 54839.38 88888.00 2015-09-20 21:31:10.904 263 11100.09 141.93 54839.36 88888.00 2015-09-20 21:31:11.404 263 11100.09 141.87 54839.44 88888.00 2015-09-20 21:31:11.904 263 11100.04 141.89 54839.45 88888.00 2015-09-20 21:31:12.404 263 11100.12 141.82 54839.39 88888.00 2015-09-20 21:31:12.904 263 11100.14 141.77 54839.31 88888.00 2015-09-20 21:31:13.404 263 11100.08 141.76 54839.33 88888.00 2015-09-20 21:31:13.904 263 11100.07 141.73 54839.32 88888.00 2015-09-20 21:31:14.404 263 11100.04 141.75 54839.35 88888.00 2015-09-20 21:31:14.904 263 11100.03 141.70 54839.34 88888.00 2015-09-20 21:31:15.404 263 11099.96 141.67 54839.28 88888.00 2015-09-20 21:31:15.904 263 11099.95 141.66 54839.35 88888.00 2015-09-20 21:31:16.404 263 11099.87 141.64 54839.41 88888.00 2015-09-20 21:31:16.904 263 11099.90 141.63 54839.42 88888.00 2015-09-20 21:31:17.404 263 11099.85 141.64 54839.40 88888.00 2015-09-20 21:31:17.904 263 11099.82 141.65 54839.47 88888.00 2015-09-20 21:31:18.404 263 11099.83 141.63 54839.61 88888.00 2015-09-20 21:31:18.904 263 11099.82 141.62 54839.54 88888.00 2015-09-20 21:31:19.404 263 11099.82 141.62 54839.45 88888.00 2015-09-20 21:31:19.904 263 11099.77 141.57 54839.48 88888.00 2015-09-20 21:31:20.404 263 11099.74 141.57 54839.49 88888.00 2015-09-20 21:31:20.904 263 11099.70 141.57 54839.52 88888.00 2015-09-20 21:31:21.404 263 11099.65 141.55 54839.54 88888.00 2015-09-20 21:31:21.904 263 11099.62 141.53 54839.52 88888.00 2015-09-20 21:31:22.404 263 11099.56 141.46 54839.45 88888.00 2015-09-20 21:31:22.904 263 11099.59 141.48 54839.45 88888.00 2015-09-20 21:31:23.404 263 11099.60 141.45 54839.53 88888.00 2015-09-20 21:31:23.904 263 11099.61 141.50 54839.49 88888.00 2015-09-20 21:31:24.404 263 11099.58 141.55 54839.59 88888.00 2015-09-20 21:31:24.904 263 11099.58 141.54 54839.67 88888.00 2015-09-20 21:31:25.404 263 11099.55 141.49 54839.71 88888.00 2015-09-20 21:31:25.904 263 11099.45 141.46 54839.75 88888.00 2015-09-20 21:31:26.404 263 11099.44 141.43 54839.73 88888.00 2015-09-20 21:31:26.904 263 11099.40 141.48 54839.70 88888.00 2015-09-20 21:31:27.404 263 11099.40 141.48 54839.65 88888.00 2015-09-20 21:31:27.904 263 11099.40 141.43 54839.65 88888.00 2015-09-20 21:31:28.404 263 11099.34 141.45 54839.66 88888.00 2015-09-20 21:31:28.904 263 11099.29 141.41 54839.70 88888.00 2015-09-20 21:31:29.404 263 11099.25 141.34 54839.76 88888.00 2015-09-20 21:31:29.904 263 11099.22 141.35 54839.83 88888.00 2015-09-20 21:31:30.404 263 11099.19 141.35 54839.79 88888.00 2015-09-20 21:31:30.904 263 11099.19 141.34 54839.88 88888.00 2015-09-20 21:31:31.404 263 11099.19 141.30 54839.88 88888.00 2015-09-20 21:31:31.904 263 11099.18 141.22 54839.79 88888.00 2015-09-20 21:31:32.404 263 11099.18 141.23 54839.83 88888.00 2015-09-20 21:31:32.904 263 11099.13 141.20 54839.88 88888.00 2015-09-20 21:31:33.404 263 11099.13 141.15 54839.85 88888.00 2015-09-20 21:31:33.904 263 11099.13 141.18 54839.82 88888.00 2015-09-20 21:31:34.404 263 11099.09 141.18 54839.86 88888.00 2015-09-20 21:31:34.904 263 11099.03 141.22 54839.91 88888.00 2015-09-20 21:31:35.404 263 11098.96 141.17 54839.93 88888.00 2015-09-20 21:31:35.904 263 11098.86 141.16 54839.93 88888.00 2015-09-20 21:31:36.404 263 11098.85 141.15 54839.98 88888.00 2015-09-20 21:31:36.904 263 11098.78 141.12 54839.95 88888.00 2015-09-20 21:31:37.404 263 11098.76 141.06 54839.95 88888.00 2015-09-20 21:31:37.904 263 11098.78 141.11 54840.02 88888.00 2015-09-20 21:31:38.404 263 11098.78 141.13 54840.01 88888.00 2015-09-20 21:31:38.904 263 11098.76 141.13 54840.01 88888.00 2015-09-20 21:31:39.404 263 11098.72 141.13 54840.07 88888.00 2015-09-20 21:31:39.904 263 11098.70 141.11 54840.13 88888.00 2015-09-20 21:31:40.404 263 11098.68 141.08 54840.21 88888.00 2015-09-20 21:31:40.904 263 11098.64 141.11 54840.27 88888.00 2015-09-20 21:31:41.404 263 11098.52 141.05 54840.23 88888.00 2015-09-20 21:31:41.904 263 11098.47 141.03 54840.26 88888.00 2015-09-20 21:31:42.404 263 11098.46 140.99 54840.33 88888.00 2015-09-20 21:31:42.904 263 11098.44 141.03 54840.39 88888.00 2015-09-20 21:31:43.404 263 11098.43 141.03 54840.45 88888.00 2015-09-20 21:31:43.904 263 11098.39 141.04 54840.52 88888.00 2015-09-20 21:31:44.404 263 11098.35 141.03 54840.44 88888.00 2015-09-20 21:31:44.904 263 11098.31 141.03 54840.44 88888.00 2015-09-20 21:31:45.404 263 11098.29 141.04 54840.46 88888.00 2015-09-20 21:31:45.904 263 11098.19 141.03 54840.53 88888.00 2015-09-20 21:31:46.404 263 11098.20 141.01 54840.55 88888.00 2015-09-20 21:31:46.904 263 11098.21 141.01 54840.52 88888.00 2015-09-20 21:31:47.404 263 11098.19 141.01 54840.52 88888.00 2015-09-20 21:31:47.904 263 11098.13 140.96 54840.55 88888.00 2015-09-20 21:31:48.404 263 11098.12 140.96 54840.68 88888.00 2015-09-20 21:31:48.904 263 11098.12 140.94 54840.61 88888.00 2015-09-20 21:31:49.404 263 11098.05 140.89 54840.71 88888.00 2015-09-20 21:31:49.904 263 11098.07 140.88 54840.70 88888.00 2015-09-20 21:31:50.404 263 11097.99 140.90 54840.70 88888.00 2015-09-20 21:31:50.904 263 11097.96 140.89 54840.74 88888.00 2015-09-20 21:31:51.404 263 11097.92 140.88 54840.73 88888.00 2015-09-20 21:31:51.904 263 11097.89 140.90 54841.08 88888.00 2015-09-20 21:31:52.404 263 11097.81 140.88 54841.29 88888.00 2015-09-20 21:31:52.904 263 11097.86 140.83 54840.82 88888.00 2015-09-20 21:31:53.404 263 11097.79 140.84 54840.74 88888.00 2015-09-20 21:31:53.904 263 11097.72 140.82 54840.74 88888.00 2015-09-20 21:31:54.404 263 11097.74 140.81 54840.76 88888.00 2015-09-20 21:31:54.904 263 11097.77 140.83 54840.84 88888.00 2015-09-20 21:31:55.404 263 11097.79 140.83 54840.88 88888.00 2015-09-20 21:31:55.904 263 11097.73 140.81 54840.89 88888.00 2015-09-20 21:31:56.404 263 11097.67 140.78 54840.77 88888.00 2015-09-20 21:31:56.904 263 11097.67 140.78 54840.83 88888.00 2015-09-20 21:31:57.404 263 11097.62 140.77 54841.01 88888.00 2015-09-20 21:31:57.904 263 11097.58 140.75 54841.02 88888.00 2015-09-20 21:31:58.404 263 11097.53 140.77 54841.11 88888.00 2015-09-20 21:31:58.904 263 11097.50 140.75 54841.10 88888.00 2015-09-20 21:31:59.404 263 11097.50 140.74 54841.08 88888.00 2015-09-20 21:31:59.904 263 11097.53 140.70 54841.12 88888.00 2015-09-20 21:32:00.404 263 11097.52 140.66 54841.18 88888.00 2015-09-20 21:32:00.904 263 11097.50 140.63 54841.15 88888.00 2015-09-20 21:32:01.404 263 11097.44 140.62 54841.06 88888.00 2015-09-20 21:32:01.904 263 11097.41 140.69 54841.11 88888.00 2015-09-20 21:32:02.404 263 11097.35 140.67 54841.18 88888.00 2015-09-20 21:32:02.904 263 11097.34 140.64 54841.18 88888.00 2015-09-20 21:32:03.404 263 11097.31 140.55 54841.24 88888.00 2015-09-20 21:32:03.904 263 11097.28 140.57 54841.27 88888.00 2015-09-20 21:32:04.404 263 11097.20 140.58 54841.26 88888.00 2015-09-20 21:32:04.904 263 11097.21 140.57 54841.15 88888.00 2015-09-20 21:32:05.404 263 11097.20 140.61 54841.02 88888.00 2015-09-20 21:32:05.904 263 11097.16 140.59 54841.00 88888.00 2015-09-20 21:32:06.404 263 11097.11 140.58 54841.02 88888.00 2015-09-20 21:32:06.904 263 11097.08 140.57 54841.01 88888.00 2015-09-20 21:32:07.404 263 11097.04 140.54 54840.94 88888.00 2015-09-20 21:32:07.904 263 11097.00 140.54 54841.20 88888.00 2015-09-20 21:32:08.404 263 11096.94 140.50 54841.37 88888.00 2015-09-20 21:32:08.904 263 11096.94 140.53 54841.33 88888.00 2015-09-20 21:32:09.404 263 11096.92 140.56 54841.26 88888.00 2015-09-20 21:32:09.904 263 11096.88 140.56 54841.31 88888.00 2015-09-20 21:32:10.404 263 11096.79 140.53 54841.44 88888.00 2015-09-20 21:32:10.904 263 11096.79 140.56 54841.33 88888.00 2015-09-20 21:32:11.404 263 11096.81 140.55 54841.21 88888.00 2015-09-20 21:32:11.904 263 11096.77 140.50 54841.20 88888.00 2015-09-20 21:32:12.404 263 11096.76 140.48 54841.23 88888.00 2015-09-20 21:32:12.904 263 11096.68 140.53 54841.54 88888.00 2015-09-20 21:32:13.404 263 11096.68 140.56 54841.55 88888.00 2015-09-20 21:32:13.904 263 11096.66 140.52 54841.53 88888.00 2015-09-20 21:32:14.404 263 11096.58 140.49 54841.61 88888.00 2015-09-20 21:32:14.904 263 11096.59 140.49 54841.66 88888.00 2015-09-20 21:32:15.404 263 11096.59 140.46 54841.67 88888.00 2015-09-20 21:32:15.904 263 11096.53 140.42 54841.69 88888.00 2015-09-20 21:32:16.404 263 11096.50 140.42 54841.66 88888.00 2015-09-20 21:32:16.904 263 11096.52 140.47 54841.67 88888.00 2015-09-20 21:32:17.404 263 11096.51 140.44 54841.70 88888.00 2015-09-20 21:32:17.904 263 11096.43 140.41 54841.78 88888.00 2015-09-20 21:32:18.404 263 11096.38 140.37 54841.86 88888.00 2015-09-20 21:32:18.904 263 11096.41 140.29 54841.81 88888.00 2015-09-20 21:32:19.404 263 11096.36 140.25 54841.78 88888.00 2015-09-20 21:32:19.904 263 11096.32 140.27 54841.85 88888.00 2015-09-20 21:32:20.404 263 11096.34 140.27 54841.86 88888.00 2015-09-20 21:32:20.904 263 11096.31 140.24 54841.86 88888.00 2015-09-20 21:32:21.404 263 11096.30 140.21 54841.87 88888.00 2015-09-20 21:32:21.904 263 11096.34 140.19 54841.87 88888.00 2015-09-20 21:32:22.404 263 11096.32 140.21 54841.88 88888.00 2015-09-20 21:32:22.904 263 11096.25 140.16 54841.95 88888.00 2015-09-20 21:32:23.404 263 11096.26 140.12 54841.99 88888.00 2015-09-20 21:32:23.904 263 11096.24 140.18 54841.99 88888.00 2015-09-20 21:32:24.404 263 11096.21 140.14 54842.02 88888.00 2015-09-20 21:32:24.904 263 11096.16 140.10 54842.02 88888.00 2015-09-20 21:32:25.404 263 11096.16 140.11 54841.93 88888.00 2015-09-20 21:32:25.904 263 11096.14 140.05 54841.93 88888.00 2015-09-20 21:32:26.404 263 11096.06 140.04 54842.06 88888.00 2015-09-20 21:32:26.904 263 11096.08 140.02 54842.10 88888.00 2015-09-20 21:32:27.404 263 11096.08 139.99 54842.19 88888.00 2015-09-20 21:32:27.904 263 11096.11 140.02 54842.26 88888.00 2015-09-20 21:32:28.404 263 11096.08 139.99 54842.24 88888.00 2015-09-20 21:32:28.904 263 11096.09 139.97 54842.23 88888.00 2015-09-20 21:32:29.404 263 11096.09 139.93 54842.25 88888.00 2015-09-20 21:32:29.904 263 11096.03 139.91 54842.24 88888.00 2015-09-20 21:32:30.404 263 11096.04 139.91 54842.23 88888.00 2015-09-20 21:32:30.904 263 11096.03 139.89 54842.22 88888.00 2015-09-20 21:32:31.404 263 11095.96 139.85 54842.24 88888.00 2015-09-20 21:32:31.904 263 11095.91 139.85 54842.28 88888.00 2015-09-20 21:32:32.404 263 11095.91 139.83 54842.26 88888.00 2015-09-20 21:32:32.904 263 11095.87 139.85 54842.17 88888.00 2015-09-20 21:32:33.404 263 11095.77 139.89 54842.12 88888.00 2015-09-20 21:32:33.904 263 11095.79 139.93 54842.17 88888.00 2015-09-20 21:32:34.404 263 11095.74 139.90 54842.17 88888.00 2015-09-20 21:32:34.904 263 11095.72 139.81 54842.25 88888.00 2015-09-20 21:32:35.404 263 11095.75 139.81 54842.32 88888.00 2015-09-20 21:32:35.904 263 11095.74 139.81 54842.31 88888.00 2015-09-20 21:32:36.404 263 11095.69 139.80 54842.37 88888.00 2015-09-20 21:32:36.904 263 11095.68 139.78 54842.25 88888.00 2015-09-20 21:32:37.404 263 11095.62 139.73 54842.24 88888.00 2015-09-20 21:32:37.904 263 11095.56 139.70 54842.28 88888.00 2015-09-20 21:32:38.404 263 11095.49 139.73 54842.26 88888.00 2015-09-20 21:32:38.904 263 11095.49 139.72 54842.22 88888.00 2015-09-20 21:32:39.404 263 11095.52 139.73 54842.20 88888.00 2015-09-20 21:32:39.904 263 11095.51 139.78 54842.38 88888.00 2015-09-20 21:32:40.404 263 11095.43 139.73 54842.41 88888.00 2015-09-20 21:32:40.904 263 11095.38 139.70 54842.38 88888.00 2015-09-20 21:32:41.404 263 11095.38 139.74 54842.33 88888.00 2015-09-20 21:32:41.904 263 11095.38 139.73 54842.40 88888.00 2015-09-20 21:32:42.404 263 11095.36 139.72 54842.34 88888.00 2015-09-20 21:32:42.904 263 11095.30 139.64 54842.41 88888.00 2015-09-20 21:32:43.404 263 11095.28 139.61 54842.43 88888.00 2015-09-20 21:32:43.904 263 11095.23 139.62 54842.38 88888.00 2015-09-20 21:32:44.404 263 11095.21 139.64 54842.37 88888.00 2015-09-20 21:32:44.904 263 11095.17 139.68 54842.40 88888.00 2015-09-20 21:32:45.404 263 11095.09 139.66 54842.43 88888.00 2015-09-20 21:32:45.904 263 11095.09 139.69 54842.43 88888.00 2015-09-20 21:32:46.404 263 11095.09 139.64 54842.46 88888.00 2015-09-20 21:32:46.904 263 11095.11 139.61 54842.46 88888.00 2015-09-20 21:32:47.404 263 11095.09 139.65 54842.45 88888.00 2015-09-20 21:32:47.904 263 11095.04 139.63 54842.52 88888.00 2015-09-20 21:32:48.404 263 11095.05 139.59 54842.52 88888.00 2015-09-20 21:32:48.904 263 11095.05 139.57 54842.45 88888.00 2015-09-20 21:32:49.404 263 11095.00 139.56 54842.42 88888.00 2015-09-20 21:32:49.904 263 11094.91 139.54 54842.45 88888.00 2015-09-20 21:32:50.404 263 11094.85 139.53 54842.43 88888.00 2015-09-20 21:32:50.904 263 11094.93 139.53 54842.34 88888.00 2015-09-20 21:32:51.404 263 11094.93 139.53 54842.28 88888.00 2015-09-20 21:32:51.904 263 11094.94 139.52 54842.30 88888.00 2015-09-20 21:32:52.404 263 11094.93 139.48 54842.31 88888.00 2015-09-20 21:32:52.904 263 11094.84 139.45 54842.30 88888.00 2015-09-20 21:32:53.404 263 11094.79 139.39 54842.40 88888.00 2015-09-20 21:32:53.904 263 11094.79 139.38 54842.45 88888.00 2015-09-20 21:32:54.404 263 11094.80 139.36 54842.41 88888.00 2015-09-20 21:32:54.904 263 11094.75 139.31 54842.49 88888.00 2015-09-20 21:32:55.404 263 11094.70 139.28 54842.55 88888.00 2015-09-20 21:32:55.904 263 11094.69 139.27 54842.54 88888.00 2015-09-20 21:32:56.404 263 11094.73 139.25 54842.56 88888.00 2015-09-20 21:32:56.904 263 11094.73 139.25 54842.51 88888.00 2015-09-20 21:32:57.404 263 11094.73 139.30 54842.20 88888.00 2015-09-20 21:32:57.904 263 11094.69 139.30 54841.99 88888.00 2015-09-20 21:32:58.404 263 11094.69 139.28 54841.95 88888.00 2015-09-20 21:32:58.904 263 11094.74 139.22 54842.03 88888.00 2015-09-20 21:32:59.404 263 11094.70 139.18 54842.08 88888.00 2015-09-20 21:32:59.904 263 11094.63 139.12 54842.14 88888.00 2015-09-20 21:33:00.404 263 11094.68 139.15 54842.15 88888.00 2015-09-20 21:33:00.904 263 11094.68 139.18 54842.10 88888.00 2015-09-20 21:33:01.404 263 11094.65 139.18 54842.16 88888.00 2015-09-20 21:33:01.904 263 11094.64 139.13 54842.17 88888.00 2015-09-20 21:33:02.404 263 11094.62 139.12 54842.19 88888.00 2015-09-20 21:33:02.904 263 11094.63 139.12 54842.32 88888.00 2015-09-20 21:33:03.404 263 11094.64 139.03 54842.29 88888.00 2015-09-20 21:33:03.904 263 11094.59 139.09 54842.19 88888.00 2015-09-20 21:33:04.404 263 11094.54 139.10 54842.14 88888.00 2015-09-20 21:33:04.904 263 11094.51 139.07 54842.25 88888.00 2015-09-20 21:33:05.404 263 11094.47 139.09 54842.24 88888.00 2015-09-20 21:33:05.904 263 11094.52 139.09 54842.29 88888.00 2015-09-20 21:33:06.404 263 11094.57 139.10 54842.21 88888.00 2015-09-20 21:33:06.904 263 11094.47 139.06 54842.20 88888.00 2015-09-20 21:33:07.404 263 11094.48 139.06 54842.28 88888.00 2015-09-20 21:33:07.904 263 11094.48 139.03 54842.30 88888.00 2015-09-20 21:33:08.404 263 11094.43 139.03 54842.37 88888.00 2015-09-20 21:33:08.904 263 11094.41 139.05 54842.41 88888.00 2015-09-20 21:33:09.404 263 11094.36 139.05 54842.37 88888.00 2015-09-20 21:33:09.904 263 11094.28 139.05 54842.34 88888.00 2015-09-20 21:33:10.404 263 11094.28 139.05 54842.26 88888.00 2015-09-20 21:33:10.904 263 11094.33 139.11 54842.28 88888.00 2015-09-20 21:33:11.404 263 11094.29 139.12 54842.32 88888.00 2015-09-20 21:33:11.904 263 11094.34 139.13 54842.31 88888.00 2015-09-20 21:33:12.404 263 11094.34 139.05 54842.26 88888.00 2015-09-20 21:33:12.904 263 11094.28 139.11 54842.25 88888.00 2015-09-20 21:33:13.404 263 11094.34 139.07 54842.25 88888.00 2015-09-20 21:33:13.904 263 11094.34 139.01 54842.26 88888.00 2015-09-20 21:33:14.404 263 11094.34 139.03 54842.22 88888.00 2015-09-20 21:33:14.904 263 11094.31 139.01 54842.19 88888.00 2015-09-20 21:33:15.404 263 11094.33 138.95 54842.22 88888.00 2015-09-20 21:33:15.904 263 11094.33 138.95 54842.19 88888.00 2015-09-20 21:33:16.404 263 11094.39 138.90 54842.14 88888.00 2015-09-20 21:33:16.904 263 11094.39 138.89 54842.17 88888.00 2015-09-20 21:33:17.404 263 11094.42 138.95 54842.20 88888.00 2015-09-20 21:33:17.904 263 11094.43 138.98 54842.26 88888.00 2015-09-20 21:33:18.404 263 11094.43 138.90 54842.08 88888.00 2015-09-20 21:33:18.904 263 11094.44 138.90 54842.05 88888.00 2015-09-20 21:33:19.404 263 11094.41 138.90 54842.04 88888.00 2015-09-20 21:33:19.904 263 11094.44 138.90 54842.04 88888.00 2015-09-20 21:33:20.404 263 11094.46 138.86 54842.02 88888.00 2015-09-20 21:33:20.904 263 11094.47 138.92 54841.99 88888.00 2015-09-20 21:33:21.404 263 11094.53 138.95 54841.94 88888.00 2015-09-20 21:33:21.904 263 11094.58 138.93 54841.89 88888.00 2015-09-20 21:33:22.404 263 11094.54 138.93 54841.97 88888.00 2015-09-20 21:33:22.904 263 11094.52 138.97 54841.99 88888.00 2015-09-20 21:33:23.404 263 11094.57 138.96 54841.99 88888.00 2015-09-20 21:33:23.904 263 11094.55 138.94 54842.03 88888.00 2015-09-20 21:33:24.404 263 11094.55 138.96 54842.03 88888.00 2015-09-20 21:33:24.904 263 11094.52 138.96 54841.94 88888.00 2015-09-20 21:33:25.404 263 11094.52 138.96 54841.91 88888.00 2015-09-20 21:33:25.904 263 11094.52 139.01 54841.95 88888.00 2015-09-20 21:33:26.404 263 11094.52 139.01 54841.93 88888.00 2015-09-20 21:33:26.904 263 11094.54 138.98 54841.94 88888.00 2015-09-20 21:33:27.404 263 11094.55 139.01 54841.97 88888.00 2015-09-20 21:33:27.904 263 11094.62 139.00 54841.95 88888.00 2015-09-20 21:33:28.404 263 11094.59 139.01 54842.00 88888.00 2015-09-20 21:33:28.904 263 11094.59 139.01 54841.94 88888.00 2015-09-20 21:33:29.404 263 11094.64 138.97 54841.93 88888.00 2015-09-20 21:33:29.904 263 11094.68 139.02 54841.85 88888.00 2015-09-20 21:33:30.404 263 11094.64 139.09 54841.78 88888.00 2015-09-20 21:33:30.904 263 11094.60 139.07 54841.85 88888.00 2015-09-20 21:33:31.404 263 11094.63 139.10 54841.85 88888.00 2015-09-20 21:33:31.904 263 11094.64 139.15 54841.81 88888.00 2015-09-20 21:33:32.404 263 11094.70 139.19 54841.82 88888.00 2015-09-20 21:33:32.904 263 11094.74 139.17 54841.79 88888.00 2015-09-20 21:33:33.404 263 11094.72 139.17 54841.79 88888.00 2015-09-20 21:33:33.904 263 11094.67 139.17 54841.82 88888.00 2015-09-20 21:33:34.404 263 11094.59 139.20 54841.84 88888.00 2015-09-20 21:33:34.904 263 11094.62 139.19 54841.82 88888.00 2015-09-20 21:33:35.404 263 11094.59 139.15 54841.86 88888.00 2015-09-20 21:33:35.904 263 11094.58 139.17 54841.78 88888.00 2015-09-20 21:33:36.404 263 11094.67 139.15 54841.71 88888.00 2015-09-20 21:33:36.904 263 11094.67 139.13 54841.68 88888.00 2015-09-20 21:33:37.404 263 11094.72 139.21 54841.62 88888.00 2015-09-20 21:33:37.904 263 11094.74 139.23 54841.60 88888.00 2015-09-20 21:33:38.404 263 11094.68 139.21 54841.54 88888.00 2015-09-20 21:33:38.904 263 11094.70 139.19 54841.51 88888.00 2015-09-20 21:33:39.404 263 11094.78 139.17 54841.54 88888.00 2015-09-20 21:33:39.904 263 11094.83 139.19 54841.54 88888.00 2015-09-20 21:33:40.404 263 11094.74 139.19 54841.60 88888.00 2015-09-20 21:33:40.904 263 11094.65 139.19 54841.51 88888.00 2015-09-20 21:33:41.404 263 11094.73 139.19 54841.45 88888.00 2015-09-20 21:33:41.904 263 11094.72 139.14 54841.40 88888.00 2015-09-20 21:33:42.404 263 11094.75 139.13 54841.45 88888.00 2015-09-20 21:33:42.904 263 11094.72 139.06 54841.50 88888.00 2015-09-20 21:33:43.404 263 11094.70 139.07 54841.50 88888.00 2015-09-20 21:33:43.904 263 11094.69 139.06 54841.53 88888.00 2015-09-20 21:33:44.404 263 11094.74 139.12 54841.51 88888.00 2015-09-20 21:33:44.904 263 11094.73 139.14 54841.46 88888.00 2015-09-20 21:33:45.404 263 11094.68 139.17 54841.49 88888.00 2015-09-20 21:33:45.904 263 11094.69 139.18 54841.51 88888.00 2015-09-20 21:33:46.404 263 11094.72 139.17 54841.44 88888.00 2015-09-20 21:33:46.904 263 11094.75 139.14 54841.42 88888.00 2015-09-20 21:33:47.404 263 11094.78 139.15 54841.47 88888.00 2015-09-20 21:33:47.904 263 11094.85 139.21 54841.49 88888.00 2015-09-20 21:33:48.404 263 11094.83 139.20 54841.46 88888.00 2015-09-20 21:33:48.904 263 11094.76 139.18 54841.40 88888.00 2015-09-20 21:33:49.404 263 11094.75 139.21 54841.47 88888.00 2015-09-20 21:33:49.904 263 11094.74 139.22 54841.44 88888.00 2015-09-20 21:33:50.404 263 11094.79 139.22 54841.35 88888.00 2015-09-20 21:33:50.904 263 11094.80 139.26 54841.40 88888.00 2015-09-20 21:33:51.404 263 11094.76 139.23 54841.42 88888.00 2015-09-20 21:33:51.904 263 11094.81 139.30 54841.49 88888.00 2015-09-20 21:33:52.404 263 11094.83 139.28 54841.32 88888.00 2015-09-20 21:33:52.904 263 11094.81 139.27 54841.05 88888.00 2015-09-20 21:33:53.404 263 11094.83 139.27 54840.89 88888.00 2015-09-20 21:33:53.904 263 11094.88 139.31 54840.93 88888.00 2015-09-20 21:33:54.404 263 11094.93 139.30 54841.11 88888.00 2015-09-20 21:33:54.904 263 11094.93 139.29 54841.26 88888.00 2015-09-20 21:33:55.404 263 11094.95 139.31 54841.21 88888.00 2015-09-20 21:33:55.904 263 11094.90 139.34 54841.12 88888.00 2015-09-20 21:33:56.404 263 11094.86 139.34 54840.99 88888.00 2015-09-20 21:33:56.904 263 11094.84 139.39 54840.89 88888.00 2015-09-20 21:33:57.404 263 11094.89 139.40 54840.91 88888.00 2015-09-20 21:33:57.904 263 11094.90 139.43 54841.07 88888.00 2015-09-20 21:33:58.404 263 11094.90 139.43 54841.16 88888.00 2015-09-20 21:33:58.904 263 11094.95 139.44 54841.03 88888.00 2015-09-20 21:33:59.404 263 11094.94 139.39 54841.14 88888.00 2015-09-20 21:33:59.904 263 11094.93 139.42 54841.23 88888.00 2015-09-20 21:34:00.404 263 11094.95 139.46 54841.29 88888.00 2015-09-20 21:34:00.904 263 11094.89 139.45 54841.23 88888.00 2015-09-20 21:34:01.404 263 11094.91 139.44 54841.23 88888.00 2015-09-20 21:34:01.904 263 11094.95 139.43 54841.26 88888.00 2015-09-20 21:34:02.404 263 11094.93 139.43 54841.18 88888.00 2015-09-20 21:34:02.904 263 11094.90 139.42 54840.94 88888.00 2015-09-20 21:34:03.404 263 11094.93 139.40 54840.83 88888.00 2015-09-20 21:34:03.904 263 11094.93 139.42 54840.71 88888.00 2015-09-20 21:34:04.404 263 11094.98 139.44 54840.53 88888.00 2015-09-20 21:34:04.904 263 11095.00 139.45 54840.72 88888.00 2015-09-20 21:34:05.404 263 11094.99 139.47 54840.66 88888.00 2015-09-20 21:34:05.904 263 11095.02 139.51 54840.83 88888.00 2015-09-20 21:34:06.404 263 11095.10 139.52 54840.96 88888.00 2015-09-20 21:34:06.904 263 11095.10 139.53 54840.93 88888.00 2015-09-20 21:34:07.404 263 11095.10 139.54 54840.94 88888.00 2015-09-20 21:34:07.904 263 11095.09 139.53 54840.98 88888.00 2015-09-20 21:34:08.404 263 11095.12 139.54 54840.96 88888.00 2015-09-20 21:34:08.904 263 11095.17 139.55 54840.88 88888.00 2015-09-20 21:34:09.404 263 11095.20 139.57 54840.72 88888.00 2015-09-20 21:34:09.904 263 11095.14 139.64 54840.68 88888.00 2015-09-20 21:34:10.404 263 11095.19 139.68 54840.74 88888.00 2015-09-20 21:34:10.904 263 11095.22 139.66 54840.71 88888.00 2015-09-20 21:34:11.404 263 11095.21 139.68 54840.66 88888.00 2015-09-20 21:34:11.904 263 11095.26 139.71 54840.36 88888.00 2015-09-20 21:34:12.404 263 11095.27 139.73 54840.17 88888.00 2015-09-20 21:34:12.904 263 11095.27 139.74 54840.29 88888.00 2015-09-20 21:34:13.404 263 11095.28 139.69 54840.44 88888.00 2015-09-20 21:34:13.904 263 11095.25 139.71 54840.38 88888.00 2015-09-20 21:34:14.404 263 11095.32 139.76 54840.05 88888.00 2015-09-20 21:34:14.904 263 11095.38 139.78 54839.78 88888.00 2015-09-20 21:34:15.404 263 11095.41 139.77 54839.60 88888.00 2015-09-20 21:34:15.904 263 11095.35 139.79 54839.56 88888.00 2015-09-20 21:34:16.404 263 11095.37 139.80 54839.54 88888.00 2015-09-20 21:34:16.904 263 11095.46 139.77 54839.39 88888.00 2015-09-20 21:34:17.404 263 11095.54 139.80 54839.19 88888.00 2015-09-20 21:34:17.904 263 11095.64 139.80 54839.01 88888.00 2015-09-20 21:34:18.404 263 11095.77 139.86 54838.86 88888.00 2015-09-20 21:34:18.904 263 11095.80 139.94 54838.78 88888.00 2015-09-20 21:34:19.404 263 11095.85 140.02 54838.63 88888.00 2015-09-20 21:34:19.904 263 11095.91 140.13 54838.40 88888.00 2015-09-20 21:34:20.404 263 11095.94 140.22 54838.14 88888.00 2015-09-20 21:34:20.904 263 11095.98 140.32 54837.98 88888.00 2015-09-20 21:34:21.405 263 11095.99 140.50 54837.76 88888.00 2015-09-20 21:34:21.905 263 11096.05 140.67 54837.66 88888.00 2015-09-20 21:34:22.405 263 11096.04 140.79 54837.63 88888.00 2015-09-20 21:34:22.905 263 11095.93 140.94 54837.45 88888.00 2015-09-20 21:34:23.405 263 11095.82 141.05 54837.56 88888.00 2015-09-20 21:34:23.905 263 11095.73 141.18 54837.56 88888.00 2015-09-20 21:34:24.405 263 11095.62 141.24 54837.51 88888.00 2015-09-20 21:34:24.905 263 11095.54 141.30 54837.65 88888.00 2015-09-20 21:34:25.405 263 11095.44 141.34 54837.61 88888.00 2015-09-20 21:34:25.905 263 11095.36 141.33 54837.76 88888.00 2015-09-20 21:34:26.405 263 11095.35 141.38 54837.77 88888.00 2015-09-20 21:34:26.905 263 11095.32 141.39 54837.80 88888.00 2015-09-20 21:34:27.405 263 11095.30 141.46 54837.90 88888.00 2015-09-20 21:34:27.905 263 11095.28 141.46 54837.92 88888.00 2015-09-20 21:34:28.405 263 11095.35 141.40 54838.26 88888.00 2015-09-20 21:34:28.905 263 11095.42 141.37 54838.30 88888.00 2015-09-20 21:34:29.405 263 11095.51 141.32 54838.39 88888.00 2015-09-20 21:34:29.905 263 11095.54 141.35 54838.43 88888.00 2015-09-20 21:34:30.405 263 11095.56 141.37 54838.38 88888.00 2015-09-20 21:34:30.905 263 11095.62 141.42 54838.31 88888.00 2015-09-20 21:34:31.405 263 11095.64 141.51 54838.46 88888.00 2015-09-20 21:34:31.905 263 11095.62 141.57 54838.52 88888.00 2015-09-20 21:34:32.405 263 11095.57 141.63 54838.48 88888.00 2015-09-20 21:34:32.905 263 11095.44 141.68 54838.48 88888.00 2015-09-20 21:34:33.405 263 11095.31 141.72 54838.52 88888.00 2015-09-20 21:34:33.905 263 11095.20 141.74 54838.64 88888.00 2015-09-20 21:34:34.405 263 11095.11 141.83 54838.70 88888.00 2015-09-20 21:34:34.905 263 11095.02 141.84 54838.70 88888.00 2015-09-20 21:34:35.405 263 11094.90 141.80 54838.77 88888.00 2015-09-20 21:34:35.905 263 11094.84 141.75 54838.71 88888.00 2015-09-20 21:34:36.405 263 11094.80 141.65 54838.59 88888.00 2015-09-20 21:34:36.905 263 11094.75 141.60 54838.61 88888.00 2015-09-20 21:34:37.405 263 11094.65 141.59 54838.71 88888.00 2015-09-20 21:34:37.905 263 11094.67 141.58 54839.06 88888.00 2015-09-20 21:34:38.405 263 11094.75 141.55 54839.19 88888.00 2015-09-20 21:34:38.905 263 11094.76 141.50 54839.27 88888.00 2015-09-20 21:34:39.405 263 11094.79 141.49 54839.43 88888.00 2015-09-20 21:34:39.905 263 11094.78 141.48 54839.49 88888.00 2015-09-20 21:34:40.405 263 11094.80 141.50 54839.60 88888.00 2015-09-20 21:34:40.905 263 11094.85 141.51 54839.70 88888.00 2015-09-20 21:34:41.405 263 11094.93 141.50 54839.57 88888.00 2015-09-20 21:34:41.905 263 11094.93 141.47 54839.50 88888.00 2015-09-20 21:34:42.405 263 11094.94 141.46 54839.56 88888.00 2015-09-20 21:34:42.905 263 11095.02 141.47 54839.68 88888.00 2015-09-20 21:34:43.405 263 11095.06 141.48 54839.80 88888.00 2015-09-20 21:34:43.905 263 11095.06 141.53 54839.97 88888.00 2015-09-20 21:34:44.405 263 11095.05 141.49 54840.14 88888.00 2015-09-20 21:34:44.905 263 11095.01 141.48 54840.22 88888.00 2015-09-20 21:34:45.405 263 11095.10 141.54 54840.28 88888.00 2015-09-20 21:34:45.905 263 11095.06 141.55 54840.26 88888.00 2015-09-20 21:34:46.405 263 11095.09 141.54 54840.38 88888.00 2015-09-20 21:34:46.905 263 11095.12 141.54 54840.49 88888.00 2015-09-20 21:34:47.405 263 11095.11 141.53 54840.55 88888.00 2015-09-20 21:34:47.905 263 11095.10 141.57 54840.59 88888.00 2015-09-20 21:34:48.405 263 11095.10 141.62 54840.55 88888.00 2015-09-20 21:34:48.905 263 11095.19 141.63 54840.57 88888.00 2015-09-20 21:34:49.405 263 11095.19 141.64 54840.48 88888.00 2015-09-20 21:34:49.905 263 11095.20 141.58 54840.48 88888.00 2015-09-20 21:34:50.405 263 11095.22 141.57 54840.46 88888.00 2015-09-20 21:34:50.905 263 11095.22 141.63 54840.45 88888.00 2015-09-20 21:34:51.405 263 11095.21 141.65 54840.46 88888.00 2015-09-20 21:34:51.905 263 11095.22 141.66 54840.57 88888.00 2015-09-20 21:34:52.405 263 11095.23 141.70 54840.50 88888.00 2015-09-20 21:34:52.905 263 11095.23 141.68 54840.50 88888.00 2015-09-20 21:34:53.405 263 11095.25 141.79 54840.42 88888.00 2015-09-20 21:34:53.905 263 11095.23 141.79 54840.47 88888.00 2015-09-20 21:34:54.405 263 11095.27 141.80 54840.39 88888.00 2015-09-20 21:34:54.905 263 11095.25 141.82 54840.42 88888.00 2015-09-20 21:34:55.405 263 11095.33 141.89 54840.47 88888.00 2015-09-20 21:34:55.905 263 11095.37 141.88 54840.55 88888.00 2015-09-20 21:34:56.405 263 11095.37 141.90 54840.50 88888.00 2015-09-20 21:34:56.905 263 11095.32 141.92 54840.58 88888.00 2015-09-20 21:34:57.405 263 11095.33 141.94 54840.64 88888.00 2015-09-20 21:34:57.905 263 11095.35 141.94 54840.67 88888.00 2015-09-20 21:34:58.405 263 11095.36 141.96 54840.71 88888.00 2015-09-20 21:34:58.905 263 11095.40 141.93 54840.61 88888.00 2015-09-20 21:34:59.405 263 11095.33 141.92 54840.61 88888.00 2015-09-20 21:34:59.905 263 11095.33 141.91 54840.53 88888.00 2015-09-20 21:35:00.405 263 11095.33 141.93 54840.52 88888.00 2015-09-20 21:35:00.905 263 11095.38 142.01 54840.55 88888.00 2015-09-20 21:35:01.405 263 11095.42 142.04 54840.58 88888.00 2015-09-20 21:35:01.905 263 11095.42 142.04 54840.59 88888.00 2015-09-20 21:35:02.405 263 11095.43 142.08 54840.54 88888.00 2015-09-20 21:35:02.905 263 11095.44 142.10 54840.52 88888.00 2015-09-20 21:35:03.405 263 11095.43 142.10 54840.53 88888.00 2015-09-20 21:35:03.905 263 11095.42 142.11 54840.57 88888.00 2015-09-20 21:35:04.405 263 11095.43 142.06 54840.59 88888.00 2015-09-20 21:35:04.905 263 11095.44 142.06 54840.56 88888.00 2015-09-20 21:35:05.405 263 11095.48 142.10 54840.54 88888.00 2015-09-20 21:35:05.905 263 11095.43 142.14 54840.55 88888.00 2015-09-20 21:35:06.405 263 11095.47 142.16 54840.53 88888.00 2015-09-20 21:35:06.905 263 11095.43 142.16 54840.54 88888.00 2015-09-20 21:35:07.405 263 11095.42 142.21 54840.63 88888.00 2015-09-20 21:35:07.905 263 11095.46 142.23 54840.56 88888.00 2015-09-20 21:35:08.405 263 11095.49 142.25 54840.46 88888.00 2015-09-20 21:35:08.905 263 11095.53 142.30 54840.46 88888.00 2015-09-20 21:35:09.405 263 11095.56 142.34 54840.45 88888.00 2015-09-20 21:35:09.905 263 11095.56 142.35 54840.42 88888.00 2015-09-20 21:35:10.405 263 11095.51 142.34 54840.45 88888.00 2015-09-20 21:35:10.905 263 11095.53 142.35 54840.56 88888.00 2015-09-20 21:35:11.405 263 11095.47 142.36 54840.70 88888.00 2015-09-20 21:35:11.905 263 11095.52 142.38 54840.62 88888.00 2015-09-20 21:35:12.405 263 11095.54 142.39 54840.50 88888.00 2015-09-20 21:35:12.905 263 11095.57 142.40 54840.46 88888.00 2015-09-20 21:35:13.405 263 11095.54 142.42 54840.45 88888.00 2015-09-20 21:35:13.905 263 11095.58 142.47 54840.41 88888.00 2015-09-20 21:35:14.405 263 11095.56 142.49 54840.48 88888.00 2015-09-20 21:35:14.905 263 11095.58 142.46 54840.46 88888.00 2015-09-20 21:35:15.405 263 11095.59 142.48 54840.45 88888.00 2015-09-20 21:35:15.905 263 11095.52 142.49 54840.48 88888.00 2015-09-20 21:35:16.405 263 11095.51 142.56 54840.48 88888.00 2015-09-20 21:35:16.905 263 11095.52 142.58 54840.44 88888.00 2015-09-20 21:35:17.405 263 11095.51 142.57 54840.46 88888.00 2015-09-20 21:35:17.905 263 11095.51 142.55 54840.52 88888.00 2015-09-20 21:35:18.405 263 11095.47 142.55 54840.56 88888.00 2015-09-20 21:35:18.905 263 11095.47 142.59 54840.66 88888.00 2015-09-20 21:35:19.405 263 11095.47 142.58 54840.67 88888.00 2015-09-20 21:35:19.905 263 11095.49 142.60 54840.62 88888.00 2015-09-20 21:35:20.405 263 11095.51 142.64 54840.62 88888.00 2015-09-20 21:35:20.905 263 11095.51 142.60 54840.62 88888.00 2015-09-20 21:35:21.405 263 11095.53 142.60 54840.57 88888.00 2015-09-20 21:35:21.905 263 11095.58 142.61 54840.57 88888.00 2015-09-20 21:35:22.405 263 11095.52 142.66 54840.55 88888.00 2015-09-20 21:35:22.905 263 11095.53 142.69 54840.64 88888.00 2015-09-20 21:35:23.405 263 11095.52 142.67 54840.62 88888.00 2015-09-20 21:35:23.905 263 11095.52 142.66 54840.62 88888.00 2015-09-20 21:35:24.405 263 11095.44 142.68 54840.61 88888.00 2015-09-20 21:35:24.905 263 11095.44 142.67 54840.66 88888.00 2015-09-20 21:35:25.405 263 11095.47 142.59 54840.66 88888.00 2015-09-20 21:35:25.905 263 11095.44 142.58 54840.65 88888.00 2015-09-20 21:35:26.405 263 11095.43 142.65 54840.57 88888.00 2015-09-20 21:35:26.905 263 11095.44 142.63 54840.52 88888.00 2015-09-20 21:35:27.405 263 11095.42 142.66 54840.61 88888.00 2015-09-20 21:35:27.905 263 11095.44 142.61 54840.64 88888.00 2015-09-20 21:35:28.405 263 11095.42 142.63 54840.74 88888.00 2015-09-20 21:35:28.905 263 11095.43 142.68 54840.70 88888.00 2015-09-20 21:35:29.405 263 11095.41 142.69 54840.73 88888.00 2015-09-20 21:35:29.905 263 11095.48 142.63 54840.71 88888.00 2015-09-20 21:35:30.405 263 11095.47 142.63 54840.72 88888.00 2015-09-20 21:35:30.905 263 11095.44 142.67 54840.75 88888.00 2015-09-20 21:35:31.405 263 11095.49 142.74 54840.85 88888.00 2015-09-20 21:35:31.905 263 11095.46 142.73 54840.80 88888.00 2015-09-20 21:35:32.405 263 11095.47 142.69 54840.85 88888.00 2015-09-20 21:35:32.905 263 11095.49 142.66 54840.90 88888.00 2015-09-20 21:35:33.405 263 11095.43 142.63 54840.98 88888.00 2015-09-20 21:35:33.905 263 11095.43 142.67 54841.02 88888.00 2015-09-20 21:35:34.405 263 11095.42 142.73 54840.98 88888.00 2015-09-20 21:35:34.905 263 11095.40 142.76 54840.93 88888.00 2015-09-20 21:35:35.405 263 11095.40 142.73 54840.90 88888.00 2015-09-20 21:35:35.905 263 11095.42 142.70 54840.90 88888.00 2015-09-20 21:35:36.405 263 11095.37 142.72 54840.88 88888.00 2015-09-20 21:35:36.905 263 11095.40 142.67 54840.94 88888.00 2015-09-20 21:35:37.405 263 11095.41 142.65 54840.98 88888.00 2015-09-20 21:35:37.905 263 11095.38 142.67 54840.92 88888.00 2015-09-20 21:35:38.405 263 11095.47 142.68 54840.96 88888.00 2015-09-20 21:35:38.905 263 11095.44 142.67 54841.05 88888.00 2015-09-20 21:35:39.405 263 11095.44 142.73 54841.06 88888.00 2015-09-20 21:35:39.905 263 11095.40 142.67 54841.00 88888.00 2015-09-20 21:35:40.405 263 11095.47 142.65 54841.01 88888.00 2015-09-20 21:35:40.905 263 11095.42 142.67 54840.99 88888.00 2015-09-20 21:35:41.405 263 11095.44 142.64 54841.01 88888.00 2015-09-20 21:35:41.905 263 11095.46 142.64 54840.98 88888.00 2015-09-20 21:35:42.405 263 11095.46 142.59 54840.99 88888.00 2015-09-20 21:35:42.905 263 11095.44 142.59 54841.00 88888.00 2015-09-20 21:35:43.405 263 11095.43 142.61 54841.01 88888.00 2015-09-20 21:35:43.905 263 11095.40 142.55 54841.02 88888.00 2015-09-20 21:35:44.405 263 11095.44 142.58 54841.02 88888.00 2015-09-20 21:35:44.905 263 11095.47 142.59 54841.09 88888.00 2015-09-20 21:35:45.405 263 11095.40 142.55 54841.08 88888.00 2015-09-20 21:35:45.905 263 11095.35 142.55 54841.14 88888.00 2015-09-20 21:35:46.405 263 11095.33 142.57 54841.18 88888.00 2015-09-20 21:35:46.905 263 11095.36 142.52 54841.26 88888.00 2015-09-20 21:35:47.405 263 11095.35 142.53 54841.32 88888.00 2015-09-20 21:35:47.905 263 11095.35 142.55 54841.36 88888.00 2015-09-20 21:35:48.405 263 11095.32 142.56 54841.41 88888.00 2015-09-20 21:35:48.905 263 11095.32 142.48 54841.34 88888.00 2015-09-20 21:35:49.405 263 11095.33 142.43 54841.27 88888.00 2015-09-20 21:35:49.905 263 11095.37 142.42 54841.25 88888.00 2015-09-20 21:35:50.405 263 11095.36 142.46 54841.25 88888.00 2015-09-20 21:35:50.905 263 11095.37 142.43 54841.24 88888.00 2015-09-20 21:35:51.405 263 11095.37 142.43 54841.26 88888.00 2015-09-20 21:35:51.905 263 11095.35 142.43 54841.26 88888.00 2015-09-20 21:35:52.405 263 11095.35 142.43 54841.27 88888.00 2015-09-20 21:35:52.905 263 11095.32 142.46 54841.31 88888.00 2015-09-20 21:35:53.405 263 11095.31 142.51 54841.21 88888.00 2015-09-20 21:35:53.905 263 11095.33 142.48 54841.26 88888.00 2015-09-20 21:35:54.405 263 11095.28 142.47 54841.26 88888.00 2015-09-20 21:35:54.905 263 11095.28 142.48 54841.23 88888.00 2015-09-20 21:35:55.405 263 11095.32 142.47 54841.29 88888.00 2015-09-20 21:35:55.905 263 11095.35 142.48 54841.38 88888.00 2015-09-20 21:35:56.405 263 11095.30 142.44 54841.33 88888.00 2015-09-20 21:35:56.905 263 11095.30 142.42 54841.33 88888.00 2015-09-20 21:35:57.405 263 11095.33 142.38 54841.29 88888.00 2015-09-20 21:35:57.905 263 11095.35 142.42 54841.31 88888.00 2015-09-20 21:35:58.405 263 11095.33 142.42 54841.50 88888.00 2015-09-20 21:35:58.905 263 11095.32 142.41 54841.42 88888.00 2015-09-20 21:35:59.405 263 11095.33 142.40 54841.44 88888.00 2015-09-20 21:35:59.905 263 11095.27 142.38 54841.41 88888.00 2015-09-20 21:36:00.405 263 11095.25 142.38 54841.37 88888.00 2015-09-20 21:36:00.905 263 11095.26 142.42 54841.45 88888.00 2015-09-20 21:36:01.405 263 11095.31 142.41 54841.52 88888.00 2015-09-20 21:36:01.905 263 11095.28 142.35 54841.49 88888.00 2015-09-20 21:36:02.405 263 11095.22 142.35 54841.49 88888.00 2015-09-20 21:36:02.905 263 11095.22 142.30 54841.52 88888.00 2015-09-20 21:36:03.405 263 11095.27 142.27 54841.49 88888.00 2015-09-20 21:36:03.905 263 11095.30 142.30 54841.49 88888.00 2015-09-20 21:36:04.405 263 11095.31 142.31 54841.58 88888.00 2015-09-20 21:36:04.905 263 11095.30 142.31 54841.59 88888.00 2015-09-20 21:36:05.405 263 11095.33 142.33 54841.44 88888.00 2015-09-20 21:36:05.905 263 11095.33 142.40 54841.42 88888.00 2015-09-20 21:36:06.405 263 11095.35 142.38 54841.41 88888.00 2015-09-20 21:36:06.905 263 11095.33 142.34 54841.52 88888.00 2015-09-20 21:36:07.405 263 11095.31 142.34 54841.45 88888.00 2015-09-20 21:36:07.905 263 11095.27 142.40 54841.40 88888.00 2015-09-20 21:36:08.405 263 11095.23 142.44 54841.42 88888.00 2015-09-20 21:36:08.905 263 11095.23 142.49 54841.38 88888.00 2015-09-20 21:36:09.405 263 11095.23 142.46 54841.49 88888.00 2015-09-20 21:36:09.905 263 11095.20 142.42 54841.41 88888.00 2015-09-20 21:36:10.405 263 11095.22 142.47 54841.41 88888.00 2015-09-20 21:36:10.905 263 11095.16 142.49 54841.41 88888.00 2015-09-20 21:36:11.405 263 11095.16 142.47 54841.47 88888.00 2015-09-20 21:36:11.905 263 11095.17 142.48 54841.55 88888.00 2015-09-20 21:36:12.405 263 11095.16 142.50 54841.67 88888.00 2015-09-20 21:36:12.905 263 11095.15 142.52 54841.70 88888.00 2015-09-20 21:36:13.405 263 11095.11 142.49 54841.66 88888.00 2015-09-20 21:36:13.905 263 11095.12 142.47 54841.60 88888.00 2015-09-20 21:36:14.405 263 11095.11 142.48 54841.75 88888.00 2015-09-20 21:36:14.905 263 11095.12 142.53 54841.81 88888.00 2015-09-20 21:36:15.405 263 11095.14 142.57 54841.76 88888.00 2015-09-20 21:36:15.905 263 11095.05 142.60 54841.77 88888.00 2015-09-20 21:36:16.405 263 11095.00 142.61 54841.70 88888.00 2015-09-20 21:36:16.905 263 11095.02 142.57 54841.71 88888.00 2015-09-20 21:36:17.405 263 11095.02 142.53 54841.71 88888.00 2015-09-20 21:36:17.905 263 11095.02 142.48 54841.78 88888.00 2015-09-20 21:36:18.405 263 11095.02 142.48 54841.81 88888.00 2015-09-20 21:36:18.905 263 11095.02 142.51 54841.79 88888.00 2015-09-20 21:36:19.405 263 11095.02 142.55 54841.81 88888.00 2015-09-20 21:36:19.905 263 11095.00 142.59 54841.85 88888.00 2015-09-20 21:36:20.405 263 11095.10 142.60 54841.89 88888.00 2015-09-20 21:36:20.905 263 11095.04 142.61 54841.87 88888.00 2015-09-20 21:36:21.405 263 11095.04 142.63 54841.78 88888.00 2015-09-20 21:36:21.905 263 11094.98 142.59 54842.19 88888.00 2015-09-20 21:36:22.405 263 11095.02 142.64 54841.95 88888.00 2015-09-20 21:36:22.905 263 11095.05 142.63 54841.58 88888.00 2015-09-20 21:36:23.405 263 11095.02 142.63 54841.54 88888.00 2015-09-20 21:36:23.905 263 11095.01 142.66 54841.61 88888.00 2015-09-20 21:36:24.405 263 11095.02 142.73 54841.69 88888.00 2015-09-20 21:36:24.905 263 11095.00 142.72 54841.73 88888.00 2015-09-20 21:36:25.405 263 11094.93 142.72 54841.76 88888.00 2015-09-20 21:36:25.905 263 11094.86 142.66 54841.75 88888.00 2015-09-20 21:36:26.405 263 11094.89 142.65 54841.72 88888.00 2015-09-20 21:36:26.905 263 11094.86 142.68 54841.81 88888.00 2015-09-20 21:36:27.405 263 11094.78 142.70 54841.94 88888.00 2015-09-20 21:36:27.905 263 11094.72 142.70 54842.15 88888.00 2015-09-20 21:36:28.405 263 11094.75 142.72 54841.99 88888.00 2015-09-20 21:36:28.905 263 11094.75 142.69 54841.97 88888.00 2015-09-20 21:36:29.405 263 11094.76 142.72 54841.96 88888.00 2015-09-20 21:36:29.905 263 11094.76 142.75 54842.00 88888.00 2015-09-20 21:36:30.405 263 11094.74 142.77 54841.98 88888.00 2015-09-20 21:36:30.905 263 11094.72 142.75 54841.97 88888.00 2015-09-20 21:36:31.405 263 11094.68 142.82 54842.08 88888.00 2015-09-20 21:36:31.905 263 11094.67 142.85 54842.10 88888.00 2015-09-20 21:36:32.405 263 11094.67 142.81 54842.08 88888.00 2015-09-20 21:36:32.905 263 11094.59 142.84 54842.08 88888.00 2015-09-20 21:36:33.405 263 11094.54 142.87 54842.05 88888.00 2015-09-20 21:36:33.905 263 11094.53 142.87 54842.04 88888.00 2015-09-20 21:36:34.405 263 11094.52 142.90 54842.05 88888.00 2015-09-20 21:36:34.905 263 11094.55 142.94 54842.05 88888.00 2015-09-20 21:36:35.405 263 11094.48 142.93 54842.08 88888.00 2015-09-20 21:36:35.905 263 11094.44 142.93 54842.10 88888.00 2015-09-20 21:36:36.405 263 11094.47 142.91 54842.17 88888.00 2015-09-20 21:36:36.905 263 11094.47 142.94 54842.19 88888.00 2015-09-20 21:36:37.405 263 11094.43 142.91 54842.14 88888.00 2015-09-20 21:36:37.905 263 11094.37 142.89 54842.15 88888.00 2015-09-20 21:36:38.405 263 11094.37 142.90 54842.20 88888.00 2015-09-20 21:36:38.905 263 11094.32 142.90 54842.30 88888.00 2015-09-20 21:36:39.405 263 11094.33 142.93 54842.17 88888.00 2015-09-20 21:36:39.905 263 11094.31 142.99 54842.16 88888.00 2015-09-20 21:36:40.405 263 11094.23 143.00 54842.10 88888.00 2015-09-20 21:36:40.905 263 11094.21 142.95 54842.08 88888.00 2015-09-20 21:36:41.405 263 11094.22 142.97 54842.08 88888.00 2015-09-20 21:36:41.905 263 11094.18 143.02 54842.06 88888.00 2015-09-20 21:36:42.405 263 11094.12 143.05 54842.17 88888.00 2015-09-20 21:36:42.905 263 11094.05 143.01 54842.23 88888.00 2015-09-20 21:36:43.405 263 11094.04 143.02 54842.24 88888.00 2015-09-20 21:36:43.905 263 11094.01 143.00 54842.28 88888.00 2015-09-20 21:36:44.405 263 11094.00 142.99 54842.30 88888.00 2015-09-20 21:36:44.905 263 11094.07 142.99 54842.37 88888.00 2015-09-20 21:36:45.405 263 11094.07 142.98 54842.37 88888.00 2015-09-20 21:36:45.905 263 11094.02 142.98 54842.33 88888.00 2015-09-20 21:36:46.405 263 11094.02 142.98 54842.38 88888.00 2015-09-20 21:36:46.905 263 11094.01 142.97 54842.40 88888.00 2015-09-20 21:36:47.405 263 11094.00 142.97 54842.40 88888.00 2015-09-20 21:36:47.905 263 11093.97 143.00 54842.35 88888.00 2015-09-20 21:36:48.405 263 11093.91 142.95 54842.17 88888.00 2015-09-20 21:36:48.905 263 11093.95 142.94 54842.31 88888.00 2015-09-20 21:36:49.405 263 11093.95 142.93 54842.24 88888.00 2015-09-20 21:36:49.905 263 11093.95 142.92 54841.98 88888.00 2015-09-20 21:36:50.405 263 11093.97 142.90 54841.78 88888.00 2015-09-20 21:36:50.905 263 11093.95 142.93 54841.96 88888.00 2015-09-20 21:36:51.405 263 11093.85 142.83 54842.21 88888.00 2015-09-20 21:36:51.905 263 11093.81 142.77 54842.48 88888.00 2015-09-20 21:36:52.405 263 11093.89 142.78 54842.45 88888.00 2015-09-20 21:36:52.905 263 11093.94 142.81 54842.47 88888.00 2015-09-20 21:36:53.405 263 11093.99 142.83 54842.25 88888.00 2015-09-20 21:36:53.905 263 11093.97 142.85 54842.06 88888.00 2015-09-20 21:36:54.405 263 11093.94 142.87 54841.96 88888.00 2015-09-20 21:36:54.905 263 11093.91 142.83 54841.93 88888.00 2015-09-20 21:36:55.405 263 11093.85 142.83 54841.90 88888.00 2015-09-20 21:36:55.905 263 11093.87 142.82 54841.86 88888.00 2015-09-20 21:36:56.405 263 11093.80 142.83 54841.96 88888.00 2015-09-20 21:36:56.905 263 11093.76 142.83 54841.99 88888.00 2015-09-20 21:36:57.405 263 11093.78 142.85 54842.17 88888.00 2015-09-20 21:36:57.905 263 11093.84 142.82 54842.17 88888.00 2015-09-20 21:36:58.405 263 11093.83 142.81 54842.08 88888.00 2015-09-20 21:36:58.905 263 11093.78 142.78 54842.02 88888.00 2015-09-20 21:36:59.405 263 11093.76 142.75 54841.95 88888.00 2015-09-20 21:36:59.905 263 11093.76 142.75 54841.91 88888.00 2015-09-20 21:37:00.405 263 11093.80 142.75 54842.12 88888.00 2015-09-20 21:37:00.905 263 11093.78 142.75 54842.34 88888.00 2015-09-20 21:37:01.405 263 11093.79 142.73 54842.37 88888.00 2015-09-20 21:37:01.905 263 11093.78 142.74 54842.42 88888.00 2015-09-20 21:37:02.405 263 11093.76 142.75 54842.42 88888.00 2015-09-20 21:37:02.905 263 11093.73 142.72 54842.39 88888.00 2015-09-20 21:37:03.405 263 11093.75 142.75 54842.13 88888.00 2015-09-20 21:37:03.905 263 11093.70 142.76 54842.04 88888.00 2015-09-20 21:37:04.405 263 11093.64 142.78 54842.08 88888.00 2015-09-20 21:37:04.905 263 11093.64 142.83 54842.08 88888.00 2015-09-20 21:37:05.405 263 11093.64 142.81 54842.07 88888.00 2015-09-20 21:37:05.905 263 11093.61 142.81 54842.10 88888.00 2015-09-20 21:37:06.405 263 11093.60 142.82 54842.06 88888.00 2015-09-20 21:37:06.905 263 11093.58 142.85 54841.98 88888.00 2015-09-20 21:37:07.405 263 11093.63 142.82 54841.99 88888.00 2015-09-20 21:37:07.905 263 11093.63 142.85 54842.08 88888.00 2015-09-20 21:37:08.405 263 11093.71 142.85 54842.05 88888.00 2015-09-20 21:37:08.905 263 11093.64 142.81 54842.13 88888.00 2015-09-20 21:37:09.405 263 11093.65 142.83 54841.95 88888.00 2015-09-20 21:37:09.905 263 11093.65 142.89 54841.99 88888.00 2015-09-20 21:37:10.405 263 11093.66 142.89 54842.05 88888.00 2015-09-20 21:37:10.905 263 11093.64 142.90 54842.14 88888.00 2015-09-20 21:37:11.405 263 11093.59 142.91 54842.37 88888.00 2015-09-20 21:37:11.905 263 11093.59 142.91 54842.15 88888.00 2015-09-20 21:37:12.405 263 11093.65 142.91 54842.15 88888.00 2015-09-20 21:37:12.905 263 11093.66 142.91 54842.13 88888.00 2015-09-20 21:37:13.405 263 11093.60 142.91 54841.98 88888.00 2015-09-20 21:37:13.905 263 11093.59 142.94 54842.15 88888.00 2015-09-20 21:37:14.405 263 11093.61 142.91 54842.15 88888.00 2015-09-20 21:37:14.905 263 11093.68 142.90 54842.13 88888.00 2015-09-20 21:37:15.405 263 11093.71 142.94 54842.15 88888.00 2015-09-20 21:37:15.905 263 11093.74 142.98 54842.31 88888.00 2015-09-20 21:37:16.405 263 11093.66 143.01 54842.34 88888.00 2015-09-20 21:37:16.905 263 11093.69 143.00 54842.39 88888.00 2015-09-20 21:37:17.405 263 11093.60 142.98 54842.22 88888.00 2015-09-20 21:37:17.905 263 11093.59 143.02 54842.03 88888.00 2015-09-20 21:37:18.405 263 11093.58 143.01 54842.11 88888.00 2015-09-20 21:37:18.905 263 11093.55 143.01 54842.28 88888.00 2015-09-20 21:37:19.405 263 11093.54 143.01 54842.39 88888.00 2015-09-20 21:37:19.905 263 11093.50 143.05 54842.47 88888.00 2015-09-20 21:37:20.405 263 11093.52 143.05 54842.43 88888.00 2015-09-20 21:37:20.905 263 11093.49 143.02 54842.38 88888.00 2015-09-20 21:37:21.405 263 11093.53 143.05 54842.39 88888.00 2015-09-20 21:37:21.905 263 11093.54 143.02 54842.54 88888.00 2015-09-20 21:37:22.405 263 11093.54 143.03 54842.48 88888.00 2015-09-20 21:37:22.905 263 11093.52 143.03 54842.38 88888.00 2015-09-20 21:37:23.405 263 11093.48 143.00 54842.33 88888.00 2015-09-20 21:37:23.905 263 11093.45 143.01 54842.35 88888.00 2015-09-20 21:37:24.405 263 11093.44 143.01 54842.33 88888.00 2015-09-20 21:37:24.905 263 11093.43 142.99 54842.19 88888.00 2015-09-20 21:37:25.405 263 11093.36 142.99 54842.12 88888.00 2015-09-20 21:37:25.905 263 11093.33 142.98 54842.07 88888.00 2015-09-20 21:37:26.405 263 11093.33 142.97 54842.03 88888.00 2015-09-20 21:37:26.905 263 11093.36 142.99 54842.03 88888.00 2015-09-20 21:37:27.405 263 11093.37 142.95 54842.08 88888.00 2015-09-20 21:37:27.905 263 11093.31 142.89 54842.13 88888.00 2015-09-20 21:37:28.405 263 11093.28 142.89 54842.13 88888.00 2015-09-20 21:37:28.905 263 11093.36 142.89 54841.98 88888.00 2015-09-20 21:37:29.405 263 11093.33 142.87 54841.77 88888.00 2015-09-20 21:37:29.905 263 11093.29 142.87 54841.77 88888.00 2015-09-20 21:37:30.405 263 11093.26 142.86 54841.99 88888.00 2015-09-20 21:37:30.905 263 11093.17 142.87 54842.07 88888.00 2015-09-20 21:37:31.406 263 11093.13 142.86 54842.13 88888.00 2015-09-20 21:37:31.906 263 11093.14 142.85 54842.17 88888.00 2015-09-20 21:37:32.406 263 11093.07 142.85 54842.23 88888.00 2015-09-20 21:37:32.906 263 11093.01 142.84 54842.14 88888.00 2015-09-20 21:37:33.406 263 11093.02 142.81 54842.14 88888.00 2015-09-20 21:37:33.906 263 11092.97 142.77 54842.14 88888.00 2015-09-20 21:37:34.406 263 11092.93 142.83 54842.19 88888.00 2015-09-20 21:37:34.906 263 11092.96 142.83 54842.21 88888.00 2015-09-20 21:37:35.406 263 11092.91 142.80 54842.23 88888.00 2015-09-20 21:37:35.906 263 11092.89 142.83 54842.25 88888.00 2015-09-20 21:37:36.406 263 11092.82 142.84 54842.16 88888.00 2015-09-20 21:37:36.906 263 11092.82 142.83 54842.11 88888.00 2015-09-20 21:37:37.406 263 11092.80 142.86 54842.14 88888.00 2015-09-20 21:37:37.906 263 11092.79 142.86 54842.29 88888.00 2015-09-20 21:37:38.406 263 11092.76 142.85 54842.25 88888.00 2015-09-20 21:37:38.906 263 11092.75 142.82 54842.28 88888.00 2015-09-20 21:37:39.406 263 11092.70 142.84 54842.20 88888.00 2015-09-20 21:37:39.906 263 11092.68 142.84 54842.17 88888.00 2015-09-20 21:37:40.406 263 11092.66 142.81 54842.23 88888.00 2015-09-20 21:37:40.906 263 11092.61 142.80 54842.25 88888.00 2015-09-20 21:37:41.406 263 11092.58 142.78 54842.21 88888.00 2015-09-20 21:37:41.906 263 11092.56 142.80 54842.19 88888.00 2015-09-20 21:37:42.406 263 11092.61 142.75 54842.19 88888.00 2015-09-20 21:37:42.906 263 11092.56 142.76 54842.24 88888.00 2015-09-20 21:37:43.406 263 11092.50 142.74 54842.15 88888.00 2015-09-20 21:37:43.906 263 11092.45 142.70 54842.15 88888.00 2015-09-20 21:37:44.406 263 11092.46 142.80 54842.23 88888.00 2015-09-20 21:37:44.906 263 11092.48 142.82 54842.30 88888.00 2015-09-20 21:37:45.406 263 11092.48 142.81 54842.22 88888.00 2015-09-20 21:37:45.906 263 11092.43 142.77 54842.19 88888.00 2015-09-20 21:37:46.406 263 11092.37 142.80 54842.20 88888.00 2015-09-20 21:37:46.906 263 11092.33 142.80 54842.15 88888.00 2015-09-20 21:37:47.406 263 11092.35 142.77 54842.20 88888.00 2015-09-20 21:37:47.906 263 11092.35 142.76 54842.08 88888.00 2015-09-20 21:37:48.406 263 11092.33 142.75 54841.94 88888.00 2015-09-20 21:37:48.906 263 11092.33 142.73 54841.97 88888.00 2015-09-20 21:37:49.406 263 11092.35 142.74 54841.85 88888.00 2015-09-20 21:37:49.906 263 11092.34 142.74 54841.88 88888.00 2015-09-20 21:37:50.406 263 11092.32 142.73 54841.78 88888.00 2015-09-20 21:37:50.906 263 11092.29 142.77 54841.84 88888.00 2015-09-20 21:37:51.406 263 11092.23 142.80 54841.87 88888.00 2015-09-20 21:37:51.906 263 11092.13 142.82 54842.19 88888.00 2015-09-20 21:37:52.406 263 11092.14 142.74 54842.24 88888.00 2015-09-20 21:37:52.906 263 11092.16 142.72 54842.29 88888.00 2015-09-20 21:37:53.406 263 11092.19 142.73 54842.25 88888.00 2015-09-20 21:37:53.906 263 11092.21 142.78 54842.29 88888.00 2015-09-20 21:37:54.406 263 11092.22 142.76 54842.25 88888.00 2015-09-20 21:37:54.906 263 11092.16 142.76 54842.35 88888.00 2015-09-20 21:37:55.406 263 11092.11 142.75 54842.38 88888.00 2015-09-20 21:37:55.906 263 11092.06 142.69 54842.31 88888.00 2015-09-20 21:37:56.406 263 11092.03 142.68 54842.26 88888.00 2015-09-20 21:37:56.906 263 11091.97 142.69 54842.23 88888.00 2015-09-20 21:37:57.406 263 11091.99 142.70 54842.17 88888.00 2015-09-20 21:37:57.906 263 11091.97 142.73 54842.22 88888.00 2015-09-20 21:37:58.406 263 11091.97 142.72 54842.17 88888.00 2015-09-20 21:37:58.906 263 11091.99 142.66 54842.16 88888.00 2015-09-20 21:37:59.406 263 11091.97 142.68 54842.14 88888.00 2015-09-20 21:37:59.906 263 11091.95 142.64 54842.17 88888.00 2015-09-20 21:38:00.406 263 11091.91 142.63 54842.14 88888.00 2015-09-20 21:38:00.906 263 11091.86 142.66 54842.06 88888.00 2015-09-20 21:38:01.406 263 11091.80 142.72 54842.12 88888.00 2015-09-20 21:38:01.906 263 11091.77 142.66 54842.17 88888.00 2015-09-20 21:38:02.406 263 11091.76 142.68 54842.23 88888.00 2015-09-20 21:38:02.906 263 11091.75 142.69 54842.17 88888.00 2015-09-20 21:38:03.406 263 11091.78 142.68 54842.15 88888.00 2015-09-20 21:38:03.906 263 11091.83 142.72 54842.22 88888.00 2015-09-20 21:38:04.406 263 11091.80 142.74 54842.26 88888.00 2015-09-20 21:38:04.906 263 11091.74 142.72 54842.21 88888.00 2015-09-20 21:38:05.406 263 11091.72 142.75 54842.12 88888.00 2015-09-20 21:38:05.906 263 11091.71 142.78 54842.12 88888.00 2015-09-20 21:38:06.406 263 11091.71 142.75 54842.13 88888.00 2015-09-20 21:38:06.906 263 11091.67 142.75 54842.13 88888.00 2015-09-20 21:38:07.406 263 11091.67 142.76 54842.14 88888.00 2015-09-20 21:38:07.906 263 11091.70 142.76 54842.12 88888.00 2015-09-20 21:38:08.406 263 11091.69 142.77 54842.08 88888.00 2015-09-20 21:38:08.906 263 11091.66 142.76 54842.21 88888.00 2015-09-20 21:38:09.406 263 11091.66 142.73 54842.24 88888.00 2015-09-20 21:38:09.906 263 11091.66 142.75 54842.21 88888.00 2015-09-20 21:38:10.406 263 11091.69 142.68 54842.11 88888.00 2015-09-20 21:38:10.906 263 11091.66 142.70 54842.07 88888.00 2015-09-20 21:38:11.406 263 11091.70 142.69 54841.98 88888.00 2015-09-20 21:38:11.906 263 11091.64 142.72 54842.04 88888.00 2015-09-20 21:38:12.406 263 11091.66 142.73 54842.10 88888.00 2015-09-20 21:38:12.906 263 11091.65 142.76 54841.98 88888.00 2015-09-20 21:38:13.406 263 11091.61 142.78 54841.99 88888.00 2015-09-20 21:38:13.906 263 11091.64 142.75 54841.90 88888.00 2015-09-20 21:38:14.406 263 11091.60 142.73 54841.89 88888.00 2015-09-20 21:38:14.906 263 11091.56 142.73 54841.85 88888.00 2015-09-20 21:38:15.406 263 11091.56 142.75 54841.87 88888.00 2015-09-20 21:38:15.906 263 11091.54 142.77 54841.78 88888.00 2015-09-20 21:38:16.406 263 11091.56 142.73 54841.71 88888.00 2015-09-20 21:38:16.906 263 11091.57 142.73 54841.78 88888.00 2015-09-20 21:38:17.406 263 11091.61 142.70 54841.85 88888.00 2015-09-20 21:38:17.906 263 11091.57 142.68 54841.84 88888.00 2015-09-20 21:38:18.406 263 11091.51 142.69 54841.76 88888.00 2015-09-20 21:38:18.906 263 11091.55 142.70 54841.71 88888.00 2015-09-20 21:38:19.406 263 11091.51 142.68 54841.72 88888.00 2015-09-20 21:38:19.906 263 11091.48 142.67 54841.68 88888.00 2015-09-20 21:38:20.406 263 11091.49 142.75 54841.71 88888.00 2015-09-20 21:38:20.906 263 11091.51 142.73 54841.77 88888.00 2015-09-20 21:38:21.406 263 11091.54 142.74 54841.84 88888.00 2015-09-20 21:38:21.906 263 11091.55 142.63 54841.73 88888.00 2015-09-20 21:38:22.406 263 11091.48 142.60 54841.72 88888.00 2015-09-20 21:38:22.906 263 11091.46 142.65 54841.75 88888.00 2015-09-20 21:38:23.406 263 11091.46 142.68 54841.76 88888.00 2015-09-20 21:38:23.906 263 11091.46 142.66 54841.68 88888.00 2015-09-20 21:38:24.406 263 11091.43 142.66 54841.49 88888.00 2015-09-20 21:38:24.906 263 11091.41 142.65 54841.62 88888.00 2015-09-20 21:38:25.406 263 11091.45 142.60 54841.73 88888.00 2015-09-20 21:38:25.906 263 11091.46 142.63 54841.72 88888.00 2015-09-20 21:38:26.406 263 11091.44 142.64 54841.69 88888.00 2015-09-20 21:38:26.906 263 11091.39 142.69 54841.63 88888.00 2015-09-20 21:38:27.406 263 11091.36 142.68 54841.38 88888.00 2015-09-20 21:38:27.906 263 11091.39 142.69 54841.29 88888.00 2015-09-20 21:38:28.406 263 11091.39 142.70 54841.23 88888.00 2015-09-20 21:38:28.906 263 11091.38 142.72 54841.40 88888.00 2015-09-20 21:38:29.406 263 11091.36 142.72 54841.51 88888.00 2015-09-20 21:38:29.906 263 11091.34 142.68 54841.44 88888.00 2015-09-20 21:38:30.406 263 11091.33 142.68 54841.43 88888.00 2015-09-20 21:38:30.906 263 11091.31 142.73 54841.40 88888.00 2015-09-20 21:38:31.406 263 11091.30 142.73 54841.38 88888.00 2015-09-20 21:38:31.906 263 11091.31 142.70 54841.34 88888.00 2015-09-20 21:38:32.406 263 11091.28 142.67 54841.07 88888.00 2015-09-20 21:38:32.906 263 11091.30 142.68 54841.11 88888.00 2015-09-20 21:38:33.406 263 11091.24 142.73 54841.25 88888.00 2015-09-20 21:38:33.906 263 11091.24 142.76 54841.26 88888.00 2015-09-20 21:38:34.406 263 11091.22 142.77 54841.27 88888.00 2015-09-20 21:38:34.906 263 11091.17 142.78 54841.29 88888.00 2015-09-20 21:38:35.406 263 11091.19 142.81 54841.29 88888.00 2015-09-20 21:38:35.906 263 11091.19 142.83 54841.31 88888.00 2015-09-20 21:38:36.406 263 11091.19 142.82 54841.32 88888.00 2015-09-20 21:38:36.906 263 11091.15 142.77 54841.32 88888.00 2015-09-20 21:38:37.406 263 11091.14 142.75 54841.27 88888.00 2015-09-20 21:38:37.906 263 11091.14 142.75 54841.31 88888.00 2015-09-20 21:38:38.406 263 11091.15 142.75 54841.09 88888.00 2015-09-20 21:38:38.906 263 11091.09 142.76 54840.93 88888.00 2015-09-20 21:38:39.406 263 11091.08 142.81 54841.12 88888.00 2015-09-20 21:38:39.906 263 11091.08 142.78 54841.25 88888.00 2015-09-20 21:38:40.406 263 11091.12 142.81 54841.18 88888.00 2015-09-20 21:38:40.906 263 11091.14 142.86 54840.96 88888.00 2015-09-20 21:38:41.406 263 11091.14 142.90 54841.09 88888.00 2015-09-20 21:38:41.906 263 11091.13 142.90 54841.17 88888.00 2015-09-20 21:38:42.406 263 11091.15 142.94 54840.94 88888.00 2015-09-20 21:38:42.906 263 11091.15 142.93 54840.89 88888.00 2015-09-20 21:38:43.406 263 11091.17 142.91 54840.94 88888.00 2015-09-20 21:38:43.906 263 11091.12 142.87 54841.02 88888.00 2015-09-20 21:38:44.406 263 11091.09 142.85 54841.18 88888.00 2015-09-20 21:38:44.906 263 11091.08 142.85 54841.29 88888.00 2015-09-20 21:38:45.406 263 11091.13 142.87 54841.32 88888.00 2015-09-20 21:38:45.906 263 11091.17 142.89 54841.23 88888.00 2015-09-20 21:38:46.406 263 11091.13 142.87 54841.10 88888.00 2015-09-20 21:38:46.906 263 11091.09 142.84 54841.02 88888.00 2015-09-20 21:38:47.406 263 11091.10 142.83 54841.07 88888.00 2015-09-20 21:38:47.906 263 11091.09 142.84 54841.09 88888.00 2015-09-20 21:38:48.406 263 11091.17 142.84 54841.06 88888.00 2015-09-20 21:38:48.906 263 11091.17 142.87 54841.10 88888.00 2015-09-20 21:38:49.406 263 11091.17 142.87 54841.16 88888.00 2015-09-20 21:38:49.906 263 11091.14 142.91 54841.18 88888.00 2015-09-20 21:38:50.406 263 11091.15 142.91 54841.09 88888.00 2015-09-20 21:38:50.906 263 11091.12 142.91 54840.99 88888.00 2015-09-20 21:38:51.406 263 11091.12 142.93 54841.02 88888.00 2015-09-20 21:38:51.906 263 11091.02 142.93 54841.05 88888.00 2015-09-20 21:38:52.406 263 11091.02 142.97 54841.03 88888.00 2015-09-20 21:38:52.906 263 11091.02 142.99 54841.06 88888.00 2015-09-20 21:38:53.406 263 11091.02 142.95 54841.10 88888.00 2015-09-20 21:38:53.906 263 11091.07 142.95 54841.00 88888.00 2015-09-20 21:38:54.406 263 11091.15 143.02 54840.83 88888.00 2015-09-20 21:38:54.906 263 11091.19 143.07 54840.81 88888.00 2015-09-20 21:38:55.406 263 11091.17 143.08 54841.05 88888.00 2015-09-20 21:38:55.906 263 11091.17 143.07 54841.16 88888.00 2015-09-20 21:38:56.406 263 11091.17 143.07 54841.16 88888.00 2015-09-20 21:38:56.906 263 11091.13 143.09 54840.98 88888.00 2015-09-20 21:38:57.406 263 11091.14 143.10 54840.79 88888.00 2015-09-20 21:38:57.906 263 11091.15 143.08 54840.94 88888.00 2015-09-20 21:38:58.406 263 11091.13 143.08 54841.11 88888.00 2015-09-20 21:38:58.906 263 11091.15 143.08 54841.20 88888.00 2015-09-20 21:38:59.406 263 11091.15 143.06 54841.17 88888.00 2015-09-20 21:38:59.906 263 11091.18 143.06 54841.08 88888.00 2015-09-20 21:39:00.406 263 11091.25 143.06 54841.08 88888.00 2015-09-20 21:39:00.906 263 11091.29 143.08 54841.01 88888.00 2015-09-20 21:39:01.406 263 11091.34 143.09 54841.00 88888.00 2015-09-20 21:39:01.906 263 11091.33 143.12 54841.00 88888.00 2015-09-20 21:39:02.406 263 11091.39 143.06 54841.03 88888.00 2015-09-20 21:39:02.906 263 11091.43 143.06 54841.01 88888.00 2015-09-20 21:39:03.406 263 11091.36 143.05 54841.08 88888.00 2015-09-20 21:39:03.906 263 11091.34 143.06 54841.15 88888.00 2015-09-20 21:39:04.406 263 11091.35 143.07 54841.03 88888.00 2015-09-20 21:39:04.906 263 11091.43 143.03 54841.11 88888.00 2015-09-20 21:39:05.406 263 11091.43 143.03 54841.11 88888.00 2015-09-20 21:39:05.906 263 11091.44 143.02 54841.03 88888.00 2015-09-20 21:39:06.406 263 11091.44 142.99 54841.05 88888.00 2015-09-20 21:39:06.906 263 11091.41 143.03 54841.08 88888.00 2015-09-20 21:39:07.406 263 11091.43 143.07 54841.01 88888.00 2015-09-20 21:39:07.906 263 11091.46 143.07 54840.99 88888.00 2015-09-20 21:39:08.406 263 11091.48 143.06 54840.99 88888.00 2015-09-20 21:39:08.906 263 11091.51 143.05 54840.97 88888.00 2015-09-20 21:39:09.406 263 11091.51 143.05 54840.92 88888.00 2015-09-20 21:39:09.906 263 11091.54 143.01 54841.00 88888.00 2015-09-20 21:39:10.406 263 11091.59 143.05 54841.06 88888.00 2015-09-20 21:39:10.906 263 11091.62 143.03 54841.06 88888.00 2015-09-20 21:39:11.406 263 11091.60 143.01 54841.02 88888.00 2015-09-20 21:39:11.906 263 11091.61 143.03 54840.89 88888.00 2015-09-20 21:39:12.406 263 11091.64 143.08 54840.94 88888.00 2015-09-20 21:39:12.906 263 11091.64 143.11 54840.84 88888.00 2015-09-20 21:39:13.406 263 11091.62 143.07 54840.93 88888.00 2015-09-20 21:39:13.906 263 11091.64 143.05 54840.97 88888.00 2015-09-20 21:39:14.406 263 11091.71 143.06 54840.88 88888.00 2015-09-20 21:39:14.906 263 11091.72 143.02 54840.87 88888.00 2015-09-20 21:39:15.406 263 11091.74 142.99 54840.89 88888.00 2015-09-20 21:39:15.906 263 11091.71 142.99 54840.66 88888.00 2015-09-20 21:39:16.406 263 11091.75 142.98 54840.54 88888.00 2015-09-20 21:39:16.906 263 11091.77 143.01 54840.67 88888.00 2015-09-20 21:39:17.406 263 11091.86 142.98 54840.74 88888.00 2015-09-20 21:39:17.906 263 11091.86 142.93 54840.74 88888.00 2015-09-20 21:39:18.406 263 11091.87 142.93 54840.82 88888.00 2015-09-20 21:39:18.906 263 11091.90 142.92 54840.77 88888.00 2015-09-20 21:39:19.406 263 11091.90 142.99 54840.72 88888.00 2015-09-20 21:39:19.906 263 11091.91 143.02 54840.67 88888.00 2015-09-20 21:39:20.406 263 11091.98 143.03 54840.61 88888.00 2015-09-20 21:39:20.906 263 11091.96 143.05 54840.72 88888.00 2015-09-20 21:39:21.406 263 11091.96 143.05 54840.73 88888.00 2015-09-20 21:39:21.906 263 11092.01 143.08 54840.67 88888.00 2015-09-20 21:39:22.406 263 11092.06 143.02 54840.62 88888.00 2015-09-20 21:39:22.906 263 11092.07 143.01 54840.55 88888.00 2015-09-20 21:39:23.406 263 11092.12 143.02 54840.52 88888.00 2015-09-20 21:39:23.906 263 11092.17 142.95 54840.49 88888.00 2015-09-20 21:39:24.406 263 11092.16 142.93 54840.54 88888.00 2015-09-20 21:39:24.906 263 11092.14 142.93 54840.50 88888.00 2015-09-20 21:39:25.406 263 11092.14 142.91 54840.44 88888.00 2015-09-20 21:39:25.906 263 11092.06 142.92 54840.44 88888.00 2015-09-20 21:39:26.406 263 11092.07 142.98 54840.41 88888.00 2015-09-20 21:39:26.906 263 11092.12 143.03 54840.35 88888.00 2015-09-20 21:39:27.406 263 11092.09 143.01 54840.32 88888.00 2015-09-20 21:39:27.906 263 11092.08 143.01 54840.36 88888.00 2015-09-20 21:39:28.406 263 11092.12 142.99 54840.38 88888.00 2015-09-20 21:39:28.906 263 11092.14 142.95 54840.28 88888.00 2015-09-20 21:39:29.406 263 11092.22 142.93 54840.27 88888.00 2015-09-20 21:39:29.906 263 11092.28 142.92 54840.26 88888.00 2015-09-20 21:39:30.406 263 11092.25 142.91 54840.24 88888.00 2015-09-20 21:39:30.906 263 11092.24 142.91 54840.26 88888.00 2015-09-20 21:39:31.406 263 11092.19 142.93 54840.24 88888.00 2015-09-20 21:39:31.906 263 11092.22 142.99 54840.29 88888.00 2015-09-20 21:39:32.406 263 11092.27 142.98 54840.21 88888.00 2015-09-20 21:39:32.906 263 11092.27 142.95 54840.24 88888.00 2015-09-20 21:39:33.406 263 11092.22 142.93 54840.27 88888.00 2015-09-20 21:39:33.906 263 11092.25 142.98 54840.26 88888.00 2015-09-20 21:39:34.406 263 11092.24 143.00 54840.27 88888.00 2015-09-20 21:39:34.906 263 11092.27 143.03 54840.32 88888.00 2015-09-20 21:39:35.406 263 11092.25 142.99 54840.27 88888.00 2015-09-20 21:39:35.906 263 11092.23 142.93 54840.28 88888.00 2015-09-20 21:39:36.406 263 11092.23 142.93 54840.21 88888.00 2015-09-20 21:39:36.906 263 11092.22 142.93 54840.30 88888.00 2015-09-20 21:39:37.406 263 11092.28 142.93 54840.31 88888.00 2015-09-20 21:39:37.906 263 11092.28 142.86 54840.28 88888.00 2015-09-20 21:39:38.406 263 11092.27 142.86 54840.28 88888.00 2015-09-20 21:39:38.906 263 11092.30 142.92 54840.28 88888.00 2015-09-20 21:39:39.406 263 11092.29 142.94 54840.27 88888.00 2015-09-20 21:39:39.906 263 11092.24 142.94 54840.28 88888.00 2015-09-20 21:39:40.406 263 11092.25 142.95 54840.24 88888.00 2015-09-20 21:39:40.906 263 11092.27 142.94 54840.21 88888.00 2015-09-20 21:39:41.406 263 11092.24 142.92 54840.20 88888.00 2015-09-20 21:39:41.906 263 11092.24 142.93 54840.26 88888.00 2015-09-20 21:39:42.406 263 11092.27 142.91 54840.19 88888.00 2015-09-20 21:39:42.906 263 11092.27 142.86 54840.18 88888.00 2015-09-20 21:39:43.406 263 11092.28 142.91 54840.10 88888.00 2015-09-20 21:39:43.906 263 11092.25 142.94 54840.18 88888.00 2015-09-20 21:39:44.406 263 11092.23 142.91 54840.28 88888.00 2015-09-20 21:39:44.906 263 11092.22 142.90 54840.29 88888.00 2015-09-20 21:39:45.406 263 11092.18 142.90 54840.13 88888.00 2015-09-20 21:39:45.906 263 11092.14 142.90 54840.05 88888.00 2015-09-20 21:39:46.406 263 11092.11 142.90 54839.97 88888.00 2015-09-20 21:39:46.906 263 11092.08 142.87 54840.00 88888.00 2015-09-20 21:39:47.406 263 11092.11 142.85 54840.00 88888.00 2015-09-20 21:39:47.906 263 11092.16 142.86 54840.03 88888.00 2015-09-20 21:39:48.406 263 11092.16 142.84 54840.03 88888.00 2015-09-20 21:39:48.906 263 11092.18 142.86 54840.09 88888.00 2015-09-20 21:39:49.406 263 11092.13 142.85 54840.06 88888.00 2015-09-20 21:39:49.906 263 11092.11 142.76 54840.02 88888.00 2015-09-20 21:39:50.406 263 11092.12 142.72 54840.01 88888.00 2015-09-20 21:39:50.906 263 11092.09 142.76 54840.09 88888.00 2015-09-20 21:39:51.406 263 11092.06 142.73 54840.12 88888.00 2015-09-20 21:39:51.906 263 11092.03 142.73 54840.05 88888.00 2015-09-20 21:39:52.406 263 11092.07 142.75 54840.03 88888.00 2015-09-20 21:39:52.906 263 11092.03 142.76 54839.98 88888.00 2015-09-20 21:39:53.406 263 11091.98 142.76 54840.05 88888.00 2015-09-20 21:39:53.906 263 11091.96 142.78 54839.92 88888.00 2015-09-20 21:39:54.406 263 11091.98 142.81 54839.94 88888.00 2015-09-20 21:39:54.906 263 11091.99 142.80 54839.83 88888.00 2015-09-20 21:39:55.406 263 11091.97 142.76 54839.83 88888.00 2015-09-20 21:39:55.906 263 11091.92 142.73 54839.91 88888.00 2015-09-20 21:39:56.406 263 11091.95 142.73 54839.86 88888.00 2015-09-20 21:39:56.906 263 11091.95 142.73 54839.78 88888.00 2015-09-20 21:39:57.406 263 11091.95 142.74 54839.74 88888.00 2015-09-20 21:39:57.906 263 11091.95 142.75 54839.82 88888.00 2015-09-20 21:39:58.406 263 11091.92 142.73 54839.77 88888.00 2015-09-20 21:39:58.906 263 11091.95 142.70 54839.71 88888.00 2015-09-20 21:39:59.406 263 11091.93 142.66 54839.69 88888.00 2015-09-20 21:39:59.906 263 11091.86 142.66 54839.66 88888.00 2015-09-20 21:40:00.406 263 11091.85 142.66 54839.51 88888.00 2015-09-20 21:40:00.906 263 11091.80 142.64 54839.51 88888.00 2015-09-20 21:40:01.406 263 11091.76 142.63 54839.49 88888.00 2015-09-20 21:40:01.906 263 11091.77 142.63 54839.38 88888.00 2015-09-20 21:40:02.406 263 11091.75 142.61 54839.25 88888.00 2015-09-20 21:40:02.906 263 11091.74 142.59 54839.17 88888.00 2015-09-20 21:40:03.406 263 11091.69 142.52 54839.26 88888.00 2015-09-20 21:40:03.906 263 11091.72 142.52 54839.28 88888.00 2015-09-20 21:40:04.406 263 11091.66 142.44 54839.18 88888.00 2015-09-20 21:40:04.906 263 11091.66 142.36 54839.12 88888.00 2015-09-20 21:40:05.406 263 11091.71 142.21 54839.07 88888.00 2015-09-20 21:40:05.906 263 11091.71 142.16 54839.05 88888.00 2015-09-20 21:40:06.406 263 11091.74 142.10 54839.18 88888.00 2015-09-20 21:40:06.906 263 11091.71 142.05 54839.30 88888.00 2015-09-20 21:40:07.406 263 11091.70 142.02 54839.31 88888.00 2015-09-20 21:40:07.906 263 11091.72 141.92 54839.21 88888.00 2015-09-20 21:40:08.406 263 11091.77 141.91 54839.12 88888.00 2015-09-20 21:40:08.906 263 11091.77 141.89 54839.13 88888.00 2015-09-20 21:40:09.406 263 11091.80 141.85 54839.16 88888.00 2015-09-20 21:40:09.906 263 11091.86 141.84 54839.05 88888.00 2015-09-20 21:40:10.406 263 11091.85 141.76 54838.98 88888.00 2015-09-20 21:40:10.906 263 11091.88 141.75 54838.96 88888.00 2015-09-20 21:40:11.406 263 11091.92 141.80 54838.99 88888.00 2015-09-20 21:40:11.906 263 11091.95 141.75 54839.01 88888.00 2015-09-20 21:40:12.406 263 11091.98 141.72 54839.18 88888.00 2015-09-20 21:40:12.906 263 11092.01 141.66 54839.03 88888.00 2015-09-20 21:40:13.406 263 11092.02 141.64 54838.91 88888.00 2015-09-20 21:40:13.906 263 11092.04 141.62 54838.96 88888.00 2015-09-20 21:40:14.406 263 11092.03 141.58 54839.09 88888.00 2015-09-20 21:40:14.906 263 11091.97 141.58 54838.96 88888.00 2015-09-20 21:40:15.406 263 11092.06 141.48 54838.98 88888.00 2015-09-20 21:40:15.906 263 11092.07 141.43 54838.87 88888.00 2015-09-20 21:40:16.406 263 11092.13 141.34 54838.83 88888.00 2015-09-20 21:40:16.906 263 11092.17 141.32 54838.89 88888.00 2015-09-20 21:40:17.406 263 11092.24 141.37 54838.96 88888.00 2015-09-20 21:40:17.906 263 11092.27 141.38 54838.98 88888.00 2015-09-20 21:40:18.406 263 11092.28 141.34 54839.00 88888.00 2015-09-20 21:40:18.906 263 11092.35 141.34 54839.03 88888.00 2015-09-20 21:40:19.406 263 11092.39 141.34 54839.01 88888.00 2015-09-20 21:40:19.906 263 11092.39 141.34 54839.06 88888.00 2015-09-20 21:40:20.406 263 11092.35 141.32 54839.06 88888.00 2015-09-20 21:40:20.906 263 11092.37 141.31 54839.10 88888.00 2015-09-20 21:40:21.406 263 11092.33 141.33 54839.01 88888.00 2015-09-20 21:40:21.906 263 11092.39 141.38 54838.96 88888.00 2015-09-20 21:40:22.406 263 11092.43 141.37 54838.91 88888.00 2015-09-20 21:40:22.906 263 11092.40 141.37 54838.93 88888.00 2015-09-20 21:40:23.406 263 11092.44 141.28 54838.89 88888.00 2015-09-20 21:40:23.906 263 11092.48 141.28 54838.86 88888.00 2015-09-20 21:40:24.406 263 11092.48 141.28 54838.82 88888.00 2015-09-20 21:40:24.906 263 11092.50 141.24 54838.71 88888.00 2015-09-20 21:40:25.406 263 11092.51 141.26 54838.75 88888.00 2015-09-20 21:40:25.906 263 11092.50 141.26 54838.86 88888.00 2015-09-20 21:40:26.406 263 11092.51 141.26 54838.80 88888.00 2015-09-20 21:40:26.906 263 11092.56 141.20 54838.71 88888.00 2015-09-20 21:40:27.406 263 11092.54 141.17 54838.71 88888.00 2015-09-20 21:40:27.906 263 11092.54 141.15 54838.71 88888.00 2015-09-20 21:40:28.406 263 11092.58 141.13 54838.64 88888.00 2015-09-20 21:40:28.906 263 11092.59 141.16 54838.71 88888.00 2015-09-20 21:40:29.406 263 11092.61 141.12 54838.65 88888.00 2015-09-20 21:40:29.906 263 11092.58 141.11 54838.65 88888.00 2015-09-20 21:40:30.406 263 11092.56 141.11 54838.69 88888.00 2015-09-20 21:40:30.906 263 11092.59 141.04 54838.66 88888.00 2015-09-20 21:40:31.406 263 11092.56 141.00 54838.63 88888.00 2015-09-20 21:40:31.906 263 11092.58 141.03 54838.64 88888.00 2015-09-20 21:40:32.406 263 11092.64 141.00 54838.60 88888.00 2015-09-20 21:40:32.906 263 11092.59 140.99 54838.60 88888.00 2015-09-20 21:40:33.406 263 11092.63 140.94 54838.51 88888.00 2015-09-20 21:40:33.906 263 11092.66 140.89 54838.48 88888.00 2015-09-20 21:40:34.406 263 11092.68 140.89 54838.47 88888.00 2015-09-20 21:40:34.906 263 11092.65 140.90 54838.48 88888.00 2015-09-20 21:40:35.406 263 11092.69 140.89 54838.46 88888.00 2015-09-20 21:40:35.906 263 11092.71 140.92 54838.54 88888.00 2015-09-20 21:40:36.406 263 11092.69 140.99 54838.48 88888.00 2015-09-20 21:40:36.906 263 11092.61 140.96 54838.37 88888.00 2015-09-20 21:40:37.406 263 11092.63 140.90 54838.29 88888.00 2015-09-20 21:40:37.906 263 11092.70 140.86 54838.26 88888.00 2015-09-20 21:40:38.406 263 11092.72 140.86 54838.28 88888.00 2015-09-20 21:40:38.906 263 11092.71 140.84 54838.28 88888.00 2015-09-20 21:40:39.406 263 11092.71 140.86 54838.29 88888.00 2015-09-20 21:40:39.906 263 11092.70 140.88 54838.25 88888.00 2015-09-20 21:40:40.406 263 11092.69 140.82 54838.11 88888.00 2015-09-20 21:40:40.906 263 11092.76 140.83 54838.11 88888.00 2015-09-20 21:40:41.406 263 11092.70 140.81 54838.05 88888.00 2015-09-20 21:40:41.906 263 11092.69 140.84 54838.04 88888.00 2015-09-20 21:40:42.406 263 11092.70 140.81 54838.00 88888.00 2015-09-20 21:40:42.906 263 11092.68 140.74 54837.99 88888.00 2015-09-20 21:40:43.406 263 11092.68 140.75 54837.93 88888.00 2015-09-20 21:40:43.906 263 11092.72 140.80 54837.89 88888.00 2015-09-20 21:40:44.406 263 11092.76 140.72 54837.84 88888.00 2015-09-20 21:40:44.906 263 11092.81 140.70 54837.84 88888.00 2015-09-20 21:40:45.406 263 11092.79 140.69 54837.81 88888.00 2015-09-20 21:40:45.906 263 11092.79 140.74 54837.84 88888.00 2015-09-20 21:40:46.406 263 11092.80 140.70 54837.80 88888.00 2015-09-20 21:40:46.906 263 11092.85 140.71 54837.77 88888.00 2015-09-20 21:40:47.406 263 11092.85 140.71 54837.83 88888.00 2015-09-20 21:40:47.906 263 11092.85 140.67 54837.81 88888.00 2015-09-20 21:40:48.406 263 11092.90 140.63 54837.84 88888.00 2015-09-20 21:40:48.906 263 11092.89 140.61 54837.86 88888.00 2015-09-20 21:40:49.406 263 11092.93 140.56 54837.75 88888.00 2015-09-20 21:40:49.906 263 11093.03 140.52 54837.61 88888.00 2015-09-20 21:40:50.406 263 11093.07 140.55 54837.57 88888.00 2015-09-20 21:40:50.906 263 11093.12 140.54 54837.74 88888.00 2015-09-20 21:40:51.406 263 11093.21 140.54 54837.77 88888.00 2015-09-20 21:40:51.906 263 11093.14 140.49 54837.67 88888.00 2015-09-20 21:40:52.406 263 11093.14 140.48 54837.51 88888.00 2015-09-20 21:40:52.906 263 11093.19 140.48 54837.48 88888.00 2015-09-20 21:40:53.406 263 11093.27 140.46 54837.52 88888.00 2015-09-20 21:40:53.906 263 11093.28 140.48 54837.52 88888.00 2015-09-20 21:40:54.406 263 11093.33 140.49 54837.54 88888.00 2015-09-20 21:40:54.906 263 11093.29 140.50 54837.59 88888.00 2015-09-20 21:40:55.406 263 11093.23 140.46 54837.58 88888.00 2015-09-20 21:40:55.906 263 11093.32 140.44 54837.51 88888.00 2015-09-20 21:40:56.406 263 11093.37 140.42 54837.48 88888.00 2015-09-20 21:40:56.906 263 11093.32 140.44 54837.51 88888.00 2015-09-20 21:40:57.406 263 11093.36 140.38 54837.52 88888.00 2015-09-20 21:40:57.906 263 11093.43 140.36 54837.76 88888.00 2015-09-20 21:40:58.406 263 11093.39 140.41 54837.72 88888.00 2015-09-20 21:40:58.906 263 11093.45 140.38 54837.60 88888.00 2015-09-20 21:40:59.406 263 11093.53 140.36 54837.45 88888.00 2015-09-20 21:40:59.906 263 11093.57 140.36 54837.42 88888.00 2015-09-20 21:41:00.406 263 11093.63 140.35 54837.49 88888.00 2015-09-20 21:41:00.906 263 11093.63 140.32 54837.74 88888.00 2015-09-20 21:41:01.407 263 11093.61 140.25 54837.74 88888.00 2015-09-20 21:41:01.907 263 11093.64 140.30 54837.75 88888.00 2015-09-20 21:41:02.407 263 11093.66 140.31 54837.59 88888.00 2015-09-20 21:41:02.907 263 11093.71 140.25 54837.57 88888.00 2015-09-20 21:41:03.407 263 11093.78 140.28 54837.40 88888.00 2015-09-20 21:41:03.907 263 11093.84 140.27 54837.46 88888.00 2015-09-20 21:41:04.407 263 11093.86 140.28 54837.66 88888.00 2015-09-20 21:41:04.907 263 11093.84 140.29 54837.68 88888.00 2015-09-20 21:41:05.407 263 11093.87 140.30 54837.75 88888.00 2015-09-20 21:41:05.907 263 11093.95 140.29 54837.75 88888.00 2015-09-20 21:41:06.407 263 11093.94 140.30 54837.74 88888.00 2015-09-20 21:41:06.907 263 11093.92 140.35 54837.72 88888.00 2015-09-20 21:41:07.407 263 11093.95 140.32 54837.66 88888.00 2015-09-20 21:41:07.907 263 11093.92 140.29 54837.65 88888.00 2015-09-20 21:41:08.407 263 11093.95 140.29 54837.66 88888.00 2015-09-20 21:41:08.907 263 11093.99 140.29 54837.64 88888.00 2015-09-20 21:41:09.407 263 11094.02 140.24 54837.65 88888.00 2015-09-20 21:41:09.907 263 11094.04 140.23 54837.66 88888.00 2015-09-20 21:41:10.407 263 11094.07 140.25 54837.66 88888.00 2015-09-20 21:41:10.907 263 11094.08 140.21 54837.58 88888.00 2015-09-20 21:41:11.407 263 11094.11 140.25 54837.52 88888.00 2015-09-20 21:41:11.907 263 11094.11 140.28 54837.58 88888.00 2015-09-20 21:41:12.407 263 11094.08 140.25 54837.55 88888.00 2015-09-20 21:41:12.907 263 11094.12 140.24 54837.47 88888.00 2015-09-20 21:41:13.407 263 11094.13 140.20 54837.38 88888.00 2015-09-20 21:41:13.907 263 11094.13 140.18 54837.40 88888.00 2015-09-20 21:41:14.407 263 11094.13 140.15 54837.28 88888.00 2015-09-20 21:41:14.907 263 11094.13 140.16 54837.08 88888.00 2015-09-20 21:41:15.407 263 11094.16 140.19 54837.06 88888.00 2015-09-20 21:41:15.907 263 11094.13 140.16 54837.20 88888.00 2015-09-20 21:41:16.407 263 11094.11 140.23 54837.46 88888.00 2015-09-20 21:41:16.907 263 11094.08 140.20 54837.30 88888.00 2015-09-20 21:41:17.407 263 11094.10 140.10 54837.15 88888.00 2015-09-20 21:41:17.907 263 11094.12 140.08 54837.21 88888.00 2015-09-20 21:41:18.407 263 11094.08 140.06 54837.31 88888.00 2015-09-20 21:41:18.907 263 11094.11 140.07 54837.31 88888.00 2015-09-20 21:41:19.407 263 11094.12 140.07 54837.40 88888.00 2015-09-20 21:41:19.907 263 11094.21 140.07 54837.45 88888.00 2015-09-20 21:41:20.407 263 11094.25 140.11 54837.45 88888.00 2015-09-20 21:41:20.907 263 11094.23 140.11 54837.45 88888.00 2015-09-20 21:41:21.407 263 11094.25 140.11 54837.45 88888.00 2015-09-20 21:41:21.907 263 11094.26 140.12 54837.35 88888.00 2015-09-20 21:41:22.407 263 11094.27 140.10 54837.29 88888.00 2015-09-20 21:41:22.907 263 11094.34 140.05 54837.28 88888.00 2015-09-20 21:41:23.407 263 11094.37 140.04 54837.37 88888.00 2015-09-20 21:41:23.907 263 11094.34 140.03 54837.35 88888.00 2015-09-20 21:41:24.407 263 11094.38 139.97 54837.25 88888.00 2015-09-20 21:41:24.907 263 11094.39 139.93 54837.25 88888.00 2015-09-20 21:41:25.407 263 11094.42 139.90 54837.24 88888.00 2015-09-20 21:41:25.907 263 11094.43 139.90 54837.33 88888.00 2015-09-20 21:41:26.407 263 11094.42 139.91 54837.33 88888.00 2015-09-20 21:41:26.907 263 11094.41 139.90 54837.26 88888.00 2015-09-20 21:41:27.407 263 11094.43 139.88 54837.20 88888.00 2015-09-20 21:41:27.907 263 11094.43 139.88 54837.23 88888.00 2015-09-20 21:41:28.407 263 11094.46 139.86 54837.20 88888.00 2015-09-20 21:41:28.907 263 11094.47 139.85 54837.19 88888.00 2015-09-20 21:41:29.407 263 11094.51 139.85 54837.07 88888.00 2015-09-20 21:41:29.907 263 11094.53 139.88 54837.07 88888.00 2015-09-20 21:41:30.407 263 11094.57 139.87 54837.14 88888.00 2015-09-20 21:41:30.907 263 11094.59 139.87 54837.15 88888.00 2015-09-20 21:41:31.407 263 11094.57 139.87 54837.22 88888.00 2015-09-20 21:41:31.907 263 11094.59 139.88 54837.16 88888.00 2015-09-20 21:41:32.407 263 11094.59 139.87 54837.06 88888.00 2015-09-20 21:41:32.907 263 11094.62 139.83 54837.13 88888.00 2015-09-20 21:41:33.407 263 11094.64 139.79 54837.12 88888.00 2015-09-20 21:41:33.907 263 11094.70 139.86 54837.12 88888.00 2015-09-20 21:41:34.407 263 11094.67 139.90 54837.04 88888.00 2015-09-20 21:41:34.907 263 11094.65 139.91 54837.08 88888.00 2015-09-20 21:41:35.407 263 11094.64 139.87 54837.14 88888.00 2015-09-20 21:41:35.907 263 11094.70 139.82 54837.08 88888.00 2015-09-20 21:41:36.407 263 11094.75 139.83 54836.99 88888.00 2015-09-20 21:41:36.907 263 11094.78 139.88 54836.94 88888.00 2015-09-20 21:41:37.407 263 11094.83 139.90 54836.89 88888.00 2015-09-20 21:41:37.907 263 11094.85 139.86 54836.84 88888.00 2015-09-20 21:41:38.407 263 11094.89 139.88 54836.79 88888.00 2015-09-20 21:41:38.907 263 11094.91 139.94 54836.69 88888.00 2015-09-20 21:41:39.407 263 11094.95 139.95 54836.54 88888.00 2015-09-20 21:41:39.907 263 11095.01 139.96 54836.47 88888.00 2015-09-20 21:41:40.407 263 11095.01 140.02 54836.61 88888.00 2015-09-20 21:41:40.907 263 11094.94 140.06 54836.51 88888.00 2015-09-20 21:41:41.407 263 11094.90 140.08 54836.38 88888.00 2015-09-20 21:41:41.907 263 11094.88 140.12 54836.56 88888.00 2015-09-20 21:41:42.407 263 11094.83 140.19 54836.52 88888.00 2015-09-20 21:41:42.907 263 11094.83 140.21 54836.18 88888.00 2015-09-20 21:41:43.407 263 11094.79 140.19 54836.26 88888.00 2015-09-20 21:41:43.907 263 11094.80 140.20 54836.40 88888.00 2015-09-20 21:41:44.407 263 11094.85 140.15 54836.29 88888.00 2015-09-20 21:41:44.907 263 11094.81 140.10 54836.41 88888.00 2015-09-20 21:41:45.407 263 11094.80 140.12 54836.52 88888.00 2015-09-20 21:41:45.907 263 11094.84 140.10 54836.50 88888.00 2015-09-20 21:41:46.407 263 11094.88 140.07 54836.56 88888.00 2015-09-20 21:41:46.907 263 11094.88 140.11 54836.64 88888.00 2015-09-20 21:41:47.407 263 11094.93 140.10 54836.59 88888.00 2015-09-20 21:41:47.907 263 11094.98 140.13 54836.63 88888.00 2015-09-20 21:41:48.407 263 11094.95 140.14 54836.50 88888.00 2015-09-20 21:41:48.907 263 11094.94 140.12 54836.36 88888.00 2015-09-20 21:41:49.407 263 11095.00 140.11 54836.47 88888.00 2015-09-20 21:41:49.907 263 11095.01 140.16 54836.55 88888.00 2015-09-20 21:41:50.407 263 11095.05 140.14 54836.54 88888.00 2015-09-20 21:41:50.907 263 11095.02 140.10 54836.56 88888.00 2015-09-20 21:41:51.407 263 11095.05 140.07 54836.61 88888.00 2015-09-20 21:41:51.907 263 11095.06 140.10 54836.59 88888.00 2015-09-20 21:41:52.407 263 11095.14 140.07 54836.49 88888.00 2015-09-20 21:41:52.907 263 11095.14 140.10 54836.45 88888.00 2015-09-20 21:41:53.407 263 11095.12 140.11 54836.47 88888.00 2015-09-20 21:41:53.907 263 11095.15 140.08 54836.41 88888.00 2015-09-20 21:41:54.407 263 11095.16 140.03 54836.40 88888.00 2015-09-20 21:41:54.907 263 11095.23 140.05 54836.33 88888.00 2015-09-20 21:41:55.407 263 11095.20 140.10 54836.37 88888.00 2015-09-20 21:41:55.907 263 11095.17 140.15 54836.36 88888.00 2015-09-20 21:41:56.407 263 11095.21 140.16 54836.42 88888.00 2015-09-20 21:41:56.907 263 11095.27 140.14 54836.40 88888.00 2015-09-20 21:41:57.407 263 11095.31 140.15 54836.38 88888.00 2015-09-20 21:41:57.907 263 11095.33 140.15 54836.41 88888.00 2015-09-20 21:41:58.407 263 11095.32 140.15 54836.54 88888.00 2015-09-20 21:41:58.907 263 11095.26 140.21 54836.69 88888.00 2015-09-20 21:41:59.407 263 11095.30 140.22 54836.58 88888.00 2015-09-20 21:41:59.907 263 11095.32 140.22 54836.53 88888.00 2015-09-20 21:42:00.407 263 11095.35 140.23 54836.50 88888.00 2015-09-20 21:42:00.907 263 11095.37 140.23 54836.51 88888.00 2015-09-20 21:42:01.407 263 11095.33 140.24 54836.44 88888.00 2015-09-20 21:42:01.907 263 11095.38 140.23 54836.32 88888.00 2015-09-20 21:42:02.407 263 11095.38 140.31 54836.44 88888.00 2015-09-20 21:42:02.907 263 11095.41 140.33 54836.21 88888.00 2015-09-20 21:42:03.407 263 11095.38 140.36 54836.24 88888.00 2015-09-20 21:42:03.907 263 11095.40 140.41 54836.26 88888.00 2015-09-20 21:42:04.407 263 11095.42 140.39 54836.26 88888.00 2015-09-20 21:42:04.907 263 11095.40 140.33 54836.23 88888.00 2015-09-20 21:42:05.407 263 11095.43 140.32 54836.37 88888.00 2015-09-20 21:42:05.907 263 11095.42 140.36 54836.40 88888.00 2015-09-20 21:42:06.407 263 11095.53 140.39 54836.35 88888.00 2015-09-20 21:42:06.907 263 11095.56 140.45 54836.40 88888.00 2015-09-20 21:42:07.407 263 11095.52 140.48 54836.29 88888.00 2015-09-20 21:42:07.907 263 11095.53 140.52 54836.27 88888.00 2015-09-20 21:42:08.407 263 11095.52 140.57 54836.34 88888.00 2015-09-20 21:42:08.907 263 11095.52 140.63 54836.26 88888.00 2015-09-20 21:42:09.407 263 11095.53 140.65 54836.33 88888.00 2015-09-20 21:42:09.907 263 11095.49 140.67 54836.59 88888.00 2015-09-20 21:42:10.407 263 11095.51 140.72 54836.47 88888.00 2015-09-20 21:42:10.907 263 11095.48 140.77 54836.37 88888.00 2015-09-20 21:42:11.407 263 11095.41 140.75 54836.35 88888.00 2015-09-20 21:42:11.907 263 11095.43 140.74 54836.40 88888.00 2015-09-20 21:42:12.407 263 11095.47 140.71 54836.34 88888.00 2015-09-20 21:42:12.907 263 11095.42 140.74 54836.36 88888.00 2015-09-20 21:42:13.407 263 11095.37 140.82 54836.56 88888.00 2015-09-20 21:42:13.907 263 11095.35 140.84 54836.71 88888.00 2015-09-20 21:42:14.407 263 11095.33 140.83 54836.66 88888.00 2015-09-20 21:42:14.907 263 11095.33 140.84 54836.75 88888.00 2015-09-20 21:42:15.407 263 11095.28 140.77 54836.84 88888.00 2015-09-20 21:42:15.907 263 11095.21 140.73 54836.78 88888.00 2015-09-20 21:42:16.407 263 11095.23 140.77 54836.69 88888.00 2015-09-20 21:42:16.907 263 11095.23 140.78 54836.69 88888.00 2015-09-20 21:42:17.407 263 11095.23 140.78 54836.98 88888.00 2015-09-20 21:42:17.907 263 11095.20 140.82 54837.00 88888.00 2015-09-20 21:42:18.407 263 11095.15 140.84 54837.03 88888.00 2015-09-20 21:42:18.907 263 11095.22 140.87 54837.05 88888.00 2015-09-20 21:42:19.407 263 11095.16 140.91 54837.07 88888.00 2015-09-20 21:42:19.907 263 11095.16 140.94 54836.97 88888.00 2015-09-20 21:42:20.407 263 11095.20 141.01 54837.00 88888.00 2015-09-20 21:42:20.907 263 11095.16 141.01 54836.98 88888.00 2015-09-20 21:42:21.407 263 11095.10 141.00 54836.79 88888.00 2015-09-20 21:42:21.907 263 11095.07 141.03 54836.75 88888.00 2015-09-20 21:42:22.407 263 11095.14 141.05 54836.78 88888.00 2015-09-20 21:42:22.907 263 11095.09 141.09 54836.88 88888.00 2015-09-20 21:42:23.407 263 11095.04 141.09 54837.00 88888.00 2015-09-20 21:42:23.907 263 11095.04 141.12 54837.02 88888.00 2015-09-20 21:42:24.407 263 11095.05 141.15 54836.98 88888.00 2015-09-20 21:42:24.907 263 11094.96 141.13 54837.17 88888.00 2015-09-20 21:42:25.407 263 11095.00 141.15 54837.26 88888.00 2015-09-20 21:42:25.907 263 11095.02 141.22 54837.10 88888.00 2015-09-20 21:42:26.407 263 11094.99 141.24 54837.10 88888.00 2015-09-20 21:42:26.907 263 11094.91 141.25 54837.21 88888.00 2015-09-20 21:42:27.407 263 11094.93 141.23 54837.41 88888.00 2015-09-20 21:42:27.907 263 11094.93 141.24 54837.30 88888.00 2015-09-20 21:42:28.407 263 11094.90 141.28 54837.33 88888.00 2015-09-20 21:42:28.907 263 11094.90 141.30 54837.41 88888.00 2015-09-20 21:42:29.407 263 11094.91 141.34 54837.59 88888.00 2015-09-20 21:42:29.907 263 11094.96 141.38 54837.57 88888.00 2015-09-20 21:42:30.407 263 11094.93 141.38 54837.57 88888.00 2015-09-20 21:42:30.907 263 11094.84 141.38 54837.47 88888.00 2015-09-20 21:42:31.407 263 11094.88 141.38 54837.52 88888.00 2015-09-20 21:42:31.907 263 11094.88 141.41 54837.52 88888.00 2015-09-20 21:42:32.407 263 11094.85 141.43 54837.48 88888.00 2015-09-20 21:42:32.907 263 11094.79 141.39 54837.48 88888.00 2015-09-20 21:42:33.407 263 11094.74 141.35 54837.42 88888.00 2015-09-20 21:42:33.907 263 11094.78 141.42 54837.54 88888.00 2015-09-20 21:42:34.407 263 11094.84 141.50 54837.61 88888.00 2015-09-20 21:42:34.907 263 11094.80 141.54 54837.92 88888.00 2015-09-20 21:42:35.407 263 11094.83 141.63 54838.05 88888.00 2015-09-20 21:42:35.907 263 11094.79 141.65 54837.92 88888.00 2015-09-20 21:42:36.407 263 11094.75 141.64 54837.84 88888.00 2015-09-20 21:42:36.907 263 11094.73 141.65 54838.11 88888.00 2015-09-20 21:42:37.407 263 11094.69 141.68 54838.11 88888.00 2015-09-20 21:42:37.907 263 11094.68 141.67 54838.07 88888.00 2015-09-20 21:42:38.407 263 11094.70 141.67 54838.09 88888.00 2015-09-20 21:42:38.907 263 11094.67 141.72 54838.13 88888.00 2015-09-20 21:42:39.407 263 11094.62 141.75 54838.18 88888.00 2015-09-20 21:42:39.907 263 11094.59 141.79 54838.19 88888.00 2015-09-20 21:42:40.407 263 11094.63 141.81 54838.22 88888.00 2015-09-20 21:42:40.907 263 11094.62 141.84 54838.35 88888.00 2015-09-20 21:42:41.407 263 11094.60 141.85 54838.33 88888.00 2015-09-20 21:42:41.907 263 11094.55 141.89 54838.31 88888.00 2015-09-20 21:42:42.407 263 11094.58 141.97 54838.26 88888.00 2015-09-20 21:42:42.907 263 11094.58 141.97 54838.05 88888.00 2015-09-20 21:42:43.407 263 11094.58 141.98 54838.26 88888.00 2015-09-20 21:42:43.907 263 11094.54 141.97 54838.37 88888.00 2015-09-20 21:42:44.407 263 11094.51 142.01 54838.35 88888.00 2015-09-20 21:42:44.907 263 11094.52 142.07 54838.31 88888.00 2015-09-20 21:42:45.407 263 11094.51 142.08 54838.51 88888.00 2015-09-20 21:42:45.907 263 11094.44 142.17 54838.55 88888.00 2015-09-20 21:42:46.407 263 11094.42 142.22 54838.56 88888.00 2015-09-20 21:42:46.907 263 11094.44 142.18 54838.46 88888.00 2015-09-20 21:42:47.407 263 11094.48 142.16 54838.52 88888.00 2015-09-20 21:42:47.907 263 11094.51 142.17 54838.56 88888.00 2015-09-20 21:42:48.407 263 11094.49 142.21 54838.64 88888.00 2015-09-20 21:42:48.907 263 11094.47 142.21 54838.66 88888.00 2015-09-20 21:42:49.407 263 11094.47 142.21 54838.65 88888.00 2015-09-20 21:42:49.907 263 11094.43 142.18 54838.63 88888.00 2015-09-20 21:42:50.407 263 11094.43 142.21 54838.77 88888.00 2015-09-20 21:42:50.907 263 11094.47 142.23 54838.74 88888.00 2015-09-20 21:42:51.407 263 11094.46 142.26 54838.77 88888.00 2015-09-20 21:42:51.907 263 11094.41 142.30 54838.79 88888.00 2015-09-20 21:42:52.407 263 11094.44 142.27 54838.80 88888.00 2015-09-20 21:42:52.907 263 11094.49 142.29 54838.96 88888.00 2015-09-20 21:42:53.407 263 11094.49 142.29 54839.00 88888.00 2015-09-20 21:42:53.907 263 11094.49 142.30 54838.96 88888.00 2015-09-20 21:42:54.407 263 11094.51 142.29 54839.05 88888.00 2015-09-20 21:42:54.907 263 11094.48 142.30 54838.99 88888.00 2015-09-20 21:42:55.407 263 11094.36 142.33 54839.04 88888.00 2015-09-20 21:42:55.907 263 11094.38 142.41 54839.15 88888.00 2015-09-20 21:42:56.407 263 11094.37 142.44 54839.22 88888.00 2015-09-20 21:42:56.907 263 11094.42 142.42 54839.26 88888.00 2015-09-20 21:42:57.407 263 11094.39 142.43 54839.28 88888.00 2015-09-20 21:42:57.907 263 11094.39 142.48 54839.32 88888.00 2015-09-20 21:42:58.407 263 11094.42 142.49 54839.27 88888.00 2015-09-20 21:42:58.907 263 11094.37 142.49 54839.33 88888.00 2015-09-20 21:42:59.407 263 11094.28 142.46 54839.45 88888.00 2015-09-20 21:42:59.907 263 11094.27 142.46 54839.50 88888.00 2015-09-20 21:43:00.407 263 11094.29 142.48 54839.43 88888.00 2015-09-20 21:43:00.907 263 11094.31 142.49 54839.52 88888.00 2015-09-20 21:43:01.407 263 11094.29 142.53 54839.59 88888.00 2015-09-20 21:43:01.907 263 11094.32 142.53 54839.56 88888.00 2015-09-20 21:43:02.407 263 11094.37 142.55 54839.49 88888.00 2015-09-20 21:43:02.907 263 11094.31 142.52 54839.53 88888.00 2015-09-20 21:43:03.407 263 11094.33 142.52 54839.54 88888.00 2015-09-20 21:43:03.907 263 11094.38 142.57 54839.50 88888.00 2015-09-20 21:43:04.407 263 11094.36 142.55 54839.61 88888.00 2015-09-20 21:43:04.907 263 11094.33 142.58 54839.67 88888.00 2015-09-20 21:43:05.407 263 11094.28 142.66 54839.73 88888.00 2015-09-20 21:43:05.907 263 11094.26 142.66 54839.75 88888.00 2015-09-20 21:43:06.407 263 11094.20 142.72 54839.76 88888.00 2015-09-20 21:43:06.907 263 11094.22 142.73 54839.82 88888.00 2015-09-20 21:43:07.407 263 11094.22 142.74 54839.82 88888.00 2015-09-20 21:43:07.907 263 11094.26 142.74 54839.94 88888.00 2015-09-20 21:43:08.407 263 11094.29 142.68 54840.05 88888.00 2015-09-20 21:43:08.907 263 11094.32 142.69 54840.01 88888.00 2015-09-20 21:43:09.407 263 11094.25 142.69 54840.00 88888.00 2015-09-20 21:43:09.907 263 11094.25 142.72 54840.09 88888.00 2015-09-20 21:43:10.407 263 11094.27 142.73 54840.14 88888.00 2015-09-20 21:43:10.907 263 11094.26 142.72 54840.23 88888.00 2015-09-20 21:43:11.407 263 11094.23 142.73 54840.22 88888.00 2015-09-20 21:43:11.907 263 11094.23 142.75 54840.28 88888.00 2015-09-20 21:43:12.407 263 11094.15 142.77 54840.30 88888.00 2015-09-20 21:43:12.907 263 11094.10 142.87 54840.40 88888.00 2015-09-20 21:43:13.407 263 11094.04 142.95 54840.39 88888.00 2015-09-20 21:43:13.907 263 11094.04 142.93 54840.36 88888.00 2015-09-20 21:43:14.407 263 11094.05 142.89 54840.44 88888.00 2015-09-20 21:43:14.907 263 11094.02 142.86 54840.47 88888.00 2015-09-20 21:43:15.407 263 11094.02 142.91 54840.50 88888.00 2015-09-20 21:43:15.907 263 11093.96 142.90 54840.57 88888.00 2015-09-20 21:43:16.407 263 11093.96 142.91 54840.57 88888.00 2015-09-20 21:43:16.907 263 11093.96 142.94 54840.65 88888.00 2015-09-20 21:43:17.407 263 11093.91 142.97 54840.67 88888.00 2015-09-20 21:43:17.907 263 11093.85 142.97 54840.48 88888.00 2015-09-20 21:43:18.407 263 11093.87 142.99 54840.55 88888.00 2015-09-20 21:43:18.907 263 11093.85 143.01 54840.55 88888.00 2015-09-20 21:43:19.407 263 11093.84 142.94 54840.72 88888.00 2015-09-20 21:43:19.907 263 11093.76 142.92 54841.16 88888.00 2015-09-20 21:43:20.407 263 11093.78 142.94 54840.98 88888.00 2015-09-20 21:43:20.907 263 11093.81 142.91 54840.80 88888.00 2015-09-20 21:43:21.407 263 11093.81 142.89 54840.83 88888.00 2015-09-20 21:43:21.907 263 11093.83 142.93 54840.91 88888.00 2015-09-20 21:43:22.407 263 11093.80 142.95 54840.84 88888.00 2015-09-20 21:43:22.907 263 11093.71 142.94 54840.91 88888.00 2015-09-20 21:43:23.407 263 11093.70 142.92 54840.90 88888.00 2015-09-20 21:43:23.907 263 11093.69 142.92 54840.88 88888.00 2015-09-20 21:43:24.407 263 11093.66 142.93 54840.92 88888.00 2015-09-20 21:43:24.907 263 11093.58 142.91 54841.00 88888.00 2015-09-20 21:43:25.407 263 11093.58 142.89 54841.06 88888.00 2015-09-20 21:43:25.907 263 11093.59 142.92 54841.09 88888.00 2015-09-20 21:43:26.407 263 11093.57 142.91 54841.15 88888.00 2015-09-20 21:43:26.907 263 11093.49 142.93 54841.23 88888.00 2015-09-20 21:43:27.407 263 11093.45 142.90 54841.27 88888.00 2015-09-20 21:43:27.907 263 11093.42 142.90 54841.27 88888.00 2015-09-20 21:43:28.407 263 11093.44 142.93 54841.38 88888.00 2015-09-20 21:43:28.907 263 11093.49 142.98 54841.51 88888.00 2015-09-20 21:43:29.407 263 11093.45 142.95 54841.59 88888.00 2015-09-20 21:43:29.907 263 11093.38 142.94 54841.61 88888.00 2015-09-20 21:43:30.407 263 11093.34 143.00 54841.47 88888.00 2015-09-20 21:43:30.907 263 11093.31 142.97 54841.46 88888.00 2015-09-20 21:43:31.407 263 11093.27 142.95 54841.52 88888.00 2015-09-20 21:43:31.907 263 11093.19 142.91 54841.61 88888.00 2015-09-20 21:43:32.407 263 11093.23 142.87 54841.60 88888.00 2015-09-20 21:43:32.907 263 11093.28 142.89 54841.59 88888.00 2015-09-20 21:43:33.407 263 11093.22 142.89 54841.58 88888.00 2015-09-20 21:43:33.907 263 11093.17 142.84 54841.51 88888.00 2015-09-20 21:43:34.407 263 11093.22 142.84 54841.59 88888.00 2015-09-20 21:43:34.907 263 11093.18 142.89 54841.62 88888.00 2015-09-20 21:43:35.407 263 11093.12 142.91 54841.59 88888.00 2015-09-20 21:43:35.907 263 11093.08 142.97 54841.60 88888.00 2015-09-20 21:43:36.407 263 11093.11 142.95 54841.54 88888.00 2015-09-20 21:43:36.907 263 11093.07 142.91 54841.54 88888.00 2015-09-20 21:43:37.407 263 11093.03 142.89 54841.66 88888.00 2015-09-20 21:43:37.907 263 11093.01 142.91 54841.66 88888.00 2015-09-20 21:43:38.407 263 11093.01 142.86 54841.58 88888.00 2015-09-20 21:43:38.907 263 11093.01 142.81 54841.58 88888.00 2015-09-20 21:43:39.407 263 11092.91 142.83 54841.67 88888.00 2015-09-20 21:43:39.907 263 11092.81 142.83 54841.76 88888.00 2015-09-20 21:43:40.407 263 11092.82 142.81 54841.84 88888.00 2015-09-20 21:43:40.907 263 11092.85 142.81 54841.90 88888.00 2015-09-20 21:43:41.407 263 11092.81 142.83 54841.93 88888.00 2015-09-20 21:43:41.907 263 11092.84 142.83 54841.90 88888.00 2015-09-20 21:43:42.407 263 11092.85 142.81 54841.95 88888.00 2015-09-20 21:43:42.907 263 11092.76 142.85 54841.99 88888.00 2015-09-20 21:43:43.407 263 11092.75 142.83 54841.94 88888.00 2015-09-20 21:43:43.907 263 11092.68 142.75 54842.00 88888.00 2015-09-20 21:43:44.407 263 11092.64 142.77 54842.06 88888.00 2015-09-20 21:43:44.907 263 11092.68 142.80 54842.03 88888.00 2015-09-20 21:43:45.407 263 11092.68 142.73 54842.04 88888.00 2015-09-20 21:43:45.907 263 11092.63 142.68 54842.13 88888.00 2015-09-20 21:43:46.407 263 11092.56 142.66 54842.10 88888.00 2015-09-20 21:43:46.907 263 11092.58 142.63 54842.05 88888.00 2015-09-20 21:43:47.407 263 11092.53 142.58 54842.08 88888.00 2015-09-20 21:43:47.907 263 11092.51 142.58 54842.10 88888.00 2015-09-20 21:43:48.407 263 11092.53 142.59 54842.24 88888.00 2015-09-20 21:43:48.907 263 11092.48 142.58 54842.22 88888.00 2015-09-20 21:43:49.407 263 11092.44 142.61 54842.20 88888.00 2015-09-20 21:43:49.907 263 11092.43 142.63 54842.10 88888.00 2015-09-20 21:43:50.407 263 11092.43 142.60 54842.05 88888.00 2015-09-20 21:43:50.907 263 11092.42 142.60 54842.07 88888.00 2015-09-20 21:43:51.407 263 11092.43 142.52 54842.11 88888.00 2015-09-20 21:43:51.907 263 11092.43 142.48 54842.13 88888.00 2015-09-20 21:43:52.407 263 11092.42 142.51 54842.13 88888.00 2015-09-20 21:43:52.907 263 11092.39 142.49 54842.07 88888.00 2015-09-20 21:43:53.407 263 11092.38 142.48 54842.07 88888.00 2015-09-20 21:43:53.907 263 11092.42 142.48 54842.16 88888.00 2015-09-20 21:43:54.407 263 11092.42 142.42 54842.28 88888.00 2015-09-20 21:43:54.907 263 11092.42 142.34 54842.21 88888.00 2015-09-20 21:43:55.407 263 11092.40 142.30 54842.17 88888.00 2015-09-20 21:43:55.907 263 11092.40 142.33 54842.16 88888.00 2015-09-20 21:43:56.407 263 11092.35 142.30 54842.17 88888.00 2015-09-20 21:43:56.907 263 11092.37 142.29 54842.12 88888.00 2015-09-20 21:43:57.407 263 11092.40 142.24 54842.14 88888.00 2015-09-20 21:43:57.907 263 11092.34 142.21 54842.31 88888.00 2015-09-20 21:43:58.407 263 11092.34 142.21 54842.37 88888.00 2015-09-20 21:43:58.907 263 11092.32 142.25 54842.35 88888.00 2015-09-20 21:43:59.407 263 11092.29 142.26 54842.39 88888.00 2015-09-20 21:43:59.907 263 11092.33 142.22 54842.39 88888.00 2015-09-20 21:44:00.407 263 11092.34 142.16 54842.41 88888.00 2015-09-20 21:44:00.907 263 11092.29 142.15 54842.39 88888.00 2015-09-20 21:44:01.407 263 11092.25 142.15 54842.33 88888.00 2015-09-20 21:44:01.907 263 11092.29 142.18 54842.34 88888.00 2015-09-20 21:44:02.407 263 11092.30 142.16 54842.33 88888.00 2015-09-20 21:44:02.907 263 11092.29 142.11 54842.33 88888.00 2015-09-20 21:44:03.407 263 11092.27 142.13 54842.38 88888.00 2015-09-20 21:44:03.907 263 11092.27 142.10 54842.41 88888.00 2015-09-20 21:44:04.407 263 11092.27 142.07 54842.49 88888.00 2015-09-20 21:44:04.907 263 11092.25 142.09 54842.47 88888.00 2015-09-20 21:44:05.407 263 11092.24 142.10 54842.35 88888.00 2015-09-20 21:44:05.907 263 11092.24 142.05 54842.29 88888.00 2015-09-20 21:44:06.407 263 11092.18 142.04 54842.23 88888.00 2015-09-20 21:44:06.907 263 11092.16 141.99 54842.26 88888.00 2015-09-20 21:44:07.407 263 11092.24 141.97 54842.26 88888.00 2015-09-20 21:44:07.907 263 11092.28 142.01 54842.23 88888.00 2015-09-20 21:44:08.407 263 11092.28 141.99 54842.28 88888.00 2015-09-20 21:44:08.907 263 11092.27 141.89 54842.35 88888.00 2015-09-20 21:44:09.407 263 11092.25 141.85 54842.28 88888.00 2015-09-20 21:44:09.907 263 11092.24 141.83 54842.25 88888.00 2015-09-20 21:44:10.407 263 11092.23 141.83 54842.17 88888.00 2015-09-20 21:44:10.907 263 11092.22 141.82 54842.16 88888.00 2015-09-20 21:44:11.407 263 11092.24 141.83 54842.15 88888.00 2015-09-20 21:44:11.907 263 11092.28 141.81 54842.08 88888.00 2015-09-20 21:44:12.407 263 11092.32 141.75 54842.07 88888.00 2015-09-20 21:44:12.907 263 11092.33 141.71 54842.10 88888.00 2015-09-20 21:44:13.407 263 11092.30 141.67 54842.12 88888.00 2015-09-20 21:44:13.907 263 11092.24 141.67 54842.21 88888.00 2015-09-20 21:44:14.407 263 11092.25 141.60 54842.16 88888.00 2015-09-20 21:44:14.907 263 11092.27 141.58 54842.08 88888.00 2015-09-20 21:44:15.407 263 11092.24 141.54 54841.98 88888.00 2015-09-20 21:44:15.907 263 11092.30 141.54 54842.04 88888.00 2015-09-20 21:44:16.408 263 11092.35 141.55 54842.06 88888.00 2015-09-20 21:44:16.908 263 11092.34 141.50 54841.99 88888.00 2015-09-20 21:44:17.408 263 11092.34 141.51 54841.97 88888.00 2015-09-20 21:44:17.908 263 11092.35 141.50 54841.84 88888.00 2015-09-20 21:44:18.408 263 11092.38 141.45 54841.80 88888.00 2015-09-20 21:44:18.908 263 11092.37 141.45 54841.79 88888.00 2015-09-20 21:44:19.408 263 11092.35 141.41 54841.82 88888.00 2015-09-20 21:44:19.908 263 11092.35 141.40 54841.81 88888.00 2015-09-20 21:44:20.408 263 11092.35 141.46 54841.71 88888.00 2015-09-20 21:44:20.908 263 11092.35 141.42 54841.69 88888.00 2015-09-20 21:44:21.408 263 11092.40 141.37 54841.66 88888.00 2015-09-20 21:44:21.908 263 11092.40 141.34 54841.60 88888.00 2015-09-20 21:44:22.408 263 11092.40 141.34 54841.58 88888.00 2015-09-20 21:44:22.908 263 11092.40 141.33 54841.68 88888.00 2015-09-20 21:44:23.408 263 11092.42 141.29 54841.61 88888.00 2015-09-20 21:44:23.908 263 11092.44 141.25 54841.54 88888.00 2015-09-20 21:44:24.408 263 11092.40 141.23 54841.47 88888.00 2015-09-20 21:44:24.908 263 11092.43 141.16 54841.49 88888.00 2015-09-20 21:44:25.408 263 11092.43 141.14 54841.45 88888.00 2015-09-20 21:44:25.908 263 11092.42 141.09 54841.44 88888.00 2015-09-20 21:44:26.408 263 11092.42 141.08 54841.37 88888.00 2015-09-20 21:44:26.908 263 11092.38 141.06 54841.38 88888.00 2015-09-20 21:44:27.408 263 11092.44 141.03 54841.35 88888.00 2015-09-20 21:44:27.908 263 11092.44 141.01 54841.31 88888.00 2015-09-20 21:44:28.408 263 11092.44 140.95 54841.25 88888.00 2015-09-20 21:44:28.908 263 11092.45 140.92 54841.23 88888.00 2015-09-20 21:44:29.408 263 11092.42 140.90 54841.28 88888.00 2015-09-20 21:44:29.908 263 11092.44 140.91 54841.26 88888.00 2015-09-20 21:44:30.408 263 11092.43 140.89 54841.21 88888.00 2015-09-20 21:44:30.908 263 11092.44 140.89 54841.15 88888.00 2015-09-20 21:44:31.408 263 11092.40 140.88 54841.15 88888.00 2015-09-20 21:44:31.908 263 11092.34 140.83 54841.09 88888.00 2015-09-20 21:44:32.408 263 11092.37 140.81 54841.08 88888.00 2015-09-20 21:44:32.908 263 11092.39 140.81 54841.12 88888.00 2015-09-20 21:44:33.408 263 11092.42 140.77 54841.12 88888.00 2015-09-20 21:44:33.908 263 11092.39 140.74 54841.03 88888.00 2015-09-20 21:44:34.408 263 11092.46 140.77 54840.99 88888.00 2015-09-20 21:44:34.908 263 11092.45 140.78 54840.99 88888.00 2015-09-20 21:44:35.408 263 11092.42 140.78 54840.97 88888.00 2015-09-20 21:44:35.908 263 11092.35 140.74 54840.98 88888.00 2015-09-20 21:44:36.408 263 11092.35 140.71 54840.99 88888.00 2015-09-20 21:44:36.908 263 11092.38 140.74 54840.92 88888.00 2015-09-20 21:44:37.408 263 11092.30 140.73 54841.06 88888.00 2015-09-20 21:44:37.908 263 11092.27 140.72 54841.38 88888.00 2015-09-20 21:44:38.408 263 11092.32 140.69 54841.45 88888.00 2015-09-20 21:44:38.908 263 11092.30 140.65 54841.40 88888.00 2015-09-20 21:44:39.408 263 11092.29 140.62 54841.38 88888.00 2015-09-20 21:44:39.908 263 11092.30 140.59 54841.21 88888.00 2015-09-20 21:44:40.408 263 11092.29 140.62 54840.64 88888.00 2015-09-20 21:44:40.908 263 11092.30 140.62 54840.55 88888.00 2015-09-20 21:44:41.408 263 11092.28 140.62 54840.57 88888.00 2015-09-20 21:44:41.908 263 11092.24 140.56 54840.47 88888.00 2015-09-20 21:44:42.408 263 11092.25 140.54 54840.45 88888.00 2015-09-20 21:44:42.908 263 11092.21 140.53 54840.46 88888.00 2015-09-20 21:44:43.408 263 11092.19 140.46 54840.46 88888.00 2015-09-20 21:44:43.908 263 11092.18 140.45 54840.49 88888.00 2015-09-20 21:44:44.408 263 11092.22 140.37 54840.45 88888.00 2015-09-20 21:44:44.908 263 11092.21 140.32 54840.52 88888.00 2015-09-20 21:44:45.408 263 11092.19 140.33 54840.47 88888.00 2015-09-20 21:44:45.908 263 11092.14 140.37 54840.39 88888.00 2015-09-20 21:44:46.408 263 11092.12 140.32 54840.29 88888.00 2015-09-20 21:44:46.908 263 11092.09 140.27 54840.19 88888.00 2015-09-20 21:44:47.408 263 11092.03 140.21 54840.12 88888.00 2015-09-20 21:44:47.908 263 11092.06 140.19 54840.14 88888.00 2015-09-20 21:44:48.408 263 11092.09 140.18 54840.15 88888.00 2015-09-20 21:44:48.908 263 11092.12 140.12 54840.09 88888.00 2015-09-20 21:44:49.408 263 11092.16 140.08 54840.10 88888.00 2015-09-20 21:44:49.908 263 11092.13 140.11 54840.13 88888.00 2015-09-20 21:44:50.408 263 11092.06 140.04 54840.07 88888.00 2015-09-20 21:44:50.908 263 11092.12 140.01 54840.06 88888.00 2015-09-20 21:44:51.408 263 11092.19 139.97 54840.05 88888.00 2015-09-20 21:44:51.908 263 11092.19 139.91 54840.05 88888.00 2015-09-20 21:44:52.408 263 11092.24 139.93 54840.09 88888.00 2015-09-20 21:44:52.908 263 11092.19 139.90 54840.20 88888.00 2015-09-20 21:44:53.408 263 11092.18 139.91 54840.46 88888.00 2015-09-20 21:44:53.908 263 11092.21 139.93 54840.55 88888.00 2015-09-20 21:44:54.408 263 11092.23 139.89 54840.72 88888.00 2015-09-20 21:44:54.908 263 11092.23 139.81 54840.52 88888.00 2015-09-20 21:44:55.408 263 11092.24 139.81 54840.46 88888.00 2015-09-20 21:44:55.908 263 11092.27 139.77 54840.38 88888.00 2015-09-20 21:44:56.408 263 11092.29 139.74 54840.27 88888.00 2015-09-20 21:44:56.908 263 11092.34 139.69 54840.12 88888.00 2015-09-20 21:44:57.408 263 11092.43 139.64 54839.61 88888.00 2015-09-20 21:44:57.908 263 11092.42 139.55 54839.48 88888.00 2015-09-20 21:44:58.408 263 11092.40 139.49 54839.53 88888.00 2015-09-20 21:44:58.908 263 11092.48 139.48 54839.60 88888.00 2015-09-20 21:44:59.408 263 11092.45 139.48 54839.68 88888.00 2015-09-20 21:44:59.908 263 11092.45 139.43 54839.69 88888.00 2015-09-20 21:45:00.408 263 11092.50 139.42 54839.66 88888.00 2015-09-20 21:45:00.908 263 11092.51 139.38 54839.50 88888.00 2015-09-20 21:45:01.408 263 11092.51 139.35 54839.45 88888.00 2015-09-20 21:45:01.908 263 11092.50 139.28 54839.48 88888.00 2015-09-20 21:45:02.408 263 11092.50 139.32 54839.35 88888.00 2015-09-20 21:45:02.908 263 11092.56 139.35 54839.35 88888.00 2015-09-20 21:45:03.408 263 11092.54 139.30 54839.33 88888.00 2015-09-20 21:45:03.908 263 11092.54 139.30 54839.28 88888.00 2015-09-20 21:45:04.408 263 11092.59 139.35 54839.27 88888.00 2015-09-20 21:45:04.908 263 11092.61 139.31 54839.18 88888.00 2015-09-20 21:45:05.408 263 11092.66 139.27 54839.10 88888.00 2015-09-20 21:45:05.908 263 11092.71 139.17 54839.09 88888.00 2015-09-20 21:45:06.408 263 11092.77 139.21 54839.09 88888.00 2015-09-20 21:45:06.908 263 11092.77 139.21 54839.01 88888.00 2015-09-20 21:45:07.408 263 11092.80 139.17 54839.01 88888.00 2015-09-20 21:45:07.908 263 11092.84 139.15 54839.04 88888.00 2015-09-20 21:45:08.408 263 11092.82 139.17 54838.96 88888.00 2015-09-20 21:45:08.908 263 11092.82 139.15 54838.97 88888.00 2015-09-20 21:45:09.408 263 11092.82 139.12 54838.91 88888.00 2015-09-20 21:45:09.908 263 11092.82 139.12 54838.89 88888.00 2015-09-20 21:45:10.408 263 11092.93 139.12 54838.88 88888.00 2015-09-20 21:45:10.908 263 11092.95 139.17 54838.89 88888.00 2015-09-20 21:45:11.408 263 11092.97 139.14 54838.87 88888.00 2015-09-20 21:45:11.908 263 11092.97 139.05 54838.84 88888.00 2015-09-20 21:45:12.408 263 11093.02 139.10 54838.77 88888.00 2015-09-20 21:45:12.908 263 11093.02 139.12 54838.89 88888.00 2015-09-20 21:45:13.408 263 11093.00 139.11 54838.86 88888.00 2015-09-20 21:45:13.908 263 11093.00 139.11 54838.81 88888.00 2015-09-20 21:45:14.408 263 11093.08 139.17 54838.73 88888.00 2015-09-20 21:45:14.908 263 11093.11 139.17 54838.70 88888.00 2015-09-20 21:45:15.408 263 11093.14 139.17 54838.57 88888.00 2015-09-20 21:45:15.908 263 11093.17 139.17 54838.59 88888.00 2015-09-20 21:45:16.408 263 11093.24 139.13 54838.60 88888.00 2015-09-20 21:45:16.908 263 11093.31 139.10 54838.57 88888.00 2015-09-20 21:45:17.408 263 11093.29 139.11 54838.59 88888.00 2015-09-20 21:45:17.908 263 11093.29 139.17 54838.56 88888.00 2015-09-20 21:45:18.408 263 11093.34 139.15 54838.49 88888.00 2015-09-20 21:45:18.908 263 11093.39 139.14 54838.52 88888.00 2015-09-20 21:45:19.408 263 11093.34 139.12 54838.47 88888.00 2015-09-20 21:45:19.908 263 11093.39 139.14 54838.38 88888.00 2015-09-20 21:45:20.408 263 11093.45 139.21 54838.34 88888.00 2015-09-20 21:45:20.908 263 11093.45 139.25 54838.35 88888.00 2015-09-20 21:45:21.408 263 11093.40 139.23 54838.33 88888.00 2015-09-20 21:45:21.908 263 11093.49 139.18 54838.29 88888.00 2015-09-20 21:45:22.408 263 11093.54 139.15 54838.26 88888.00 2015-09-20 21:45:22.908 263 11093.61 139.22 54838.25 88888.00 2015-09-20 21:45:23.408 263 11093.59 139.25 54838.27 88888.00 2015-09-20 21:45:23.908 263 11093.55 139.27 54838.25 88888.00 2015-09-20 21:45:24.408 263 11093.63 139.25 54838.35 88888.00 2015-09-20 21:45:24.908 263 11093.66 139.22 54838.29 88888.00 2015-09-20 21:45:25.408 263 11093.73 139.18 54838.11 88888.00 2015-09-20 21:45:25.908 263 11093.70 139.20 54838.04 88888.00 2015-09-20 21:45:26.408 263 11093.75 139.19 54837.95 88888.00 2015-09-20 21:45:26.908 263 11093.76 139.14 54837.91 88888.00 2015-09-20 21:45:27.408 263 11093.81 139.15 54838.00 88888.00 2015-09-20 21:45:27.908 263 11093.83 139.14 54838.02 88888.00 2015-09-20 21:45:28.408 263 11093.81 139.11 54838.07 88888.00 2015-09-20 21:45:28.908 263 11093.80 139.19 54838.42 88888.00 2015-09-20 21:45:29.408 263 11093.74 139.21 54838.52 88888.00 2015-09-20 21:45:29.908 263 11093.78 139.18 54838.33 88888.00 2015-09-20 21:45:30.408 263 11093.84 139.17 54837.89 88888.00 2015-09-20 21:45:30.908 263 11093.89 139.13 54837.81 88888.00 2015-09-20 21:45:31.408 263 11093.94 139.13 54837.73 88888.00 2015-09-20 21:45:31.908 263 11093.92 139.17 54837.70 88888.00 2015-09-20 21:45:32.408 263 11093.91 139.15 54837.78 88888.00 2015-09-20 21:45:32.908 263 11093.94 139.18 54837.76 88888.00 2015-09-20 21:45:33.408 263 11094.00 139.20 54837.75 88888.00 2015-09-20 21:45:33.908 263 11094.01 139.17 54837.73 88888.00 2015-09-20 21:45:34.408 263 11093.99 139.13 54837.81 88888.00 2015-09-20 21:45:34.908 263 11094.01 139.19 54838.25 88888.00 2015-09-20 21:45:35.408 263 11094.06 139.15 54838.51 88888.00 2015-09-20 21:45:35.908 263 11094.07 139.15 54838.55 88888.00 2015-09-20 21:45:36.408 263 11094.02 139.18 54838.54 88888.00 2015-09-20 21:45:36.908 263 11094.07 139.25 54838.51 88888.00 2015-09-20 21:45:37.408 263 11094.20 139.22 54838.31 88888.00 2015-09-20 21:45:37.908 263 11094.18 139.18 54838.31 88888.00 2015-09-20 21:45:38.408 263 11094.17 139.12 54838.25 88888.00 2015-09-20 21:45:38.908 263 11094.25 139.17 54837.63 88888.00 2015-09-20 21:45:39.408 263 11094.25 139.20 54837.38 88888.00 2015-09-20 21:45:39.908 263 11094.23 139.23 54837.43 88888.00 2015-09-20 21:45:40.408 263 11094.28 139.18 54837.41 88888.00 2015-09-20 21:45:40.908 263 11094.36 139.11 54837.25 88888.00 2015-09-20 21:45:41.408 263 11094.39 139.19 54837.45 88888.00 2015-09-20 21:45:41.908 263 11094.39 139.21 54837.45 88888.00 2015-09-20 21:45:42.408 263 11094.38 139.25 54837.47 88888.00 2015-09-20 21:45:42.908 263 11094.43 139.26 54837.51 88888.00 2015-09-20 21:45:43.408 263 11094.43 139.30 54837.43 88888.00 2015-09-20 21:45:43.908 263 11094.49 139.30 54837.40 88888.00 2015-09-20 21:45:44.408 263 11094.53 139.27 54837.41 88888.00 2015-09-20 21:45:44.908 263 11094.60 139.25 54837.41 88888.00 2015-09-20 21:45:45.408 263 11094.62 139.28 54837.40 88888.00 2015-09-20 21:45:45.908 263 11094.58 139.35 54837.42 88888.00 2015-09-20 21:45:46.408 263 11094.60 139.39 54837.38 88888.00 2015-09-20 21:45:46.908 263 11094.59 139.39 54837.46 88888.00 2015-09-20 21:45:47.408 263 11094.60 139.42 54837.48 88888.00 2015-09-20 21:45:47.908 263 11094.59 139.39 54837.50 88888.00 2015-09-20 21:45:48.408 263 11094.63 139.38 54837.47 88888.00 2015-09-20 21:45:48.908 263 11094.60 139.43 54837.48 88888.00 2015-09-20 21:45:49.408 263 11094.63 139.42 54837.54 88888.00 2015-09-20 21:45:49.908 263 11094.63 139.45 54837.57 88888.00 2015-09-20 21:45:50.408 263 11094.69 139.51 54837.59 88888.00 2015-09-20 21:45:50.908 263 11094.73 139.48 54837.54 88888.00 2015-09-20 21:45:51.408 263 11094.67 139.48 54837.48 88888.00 2015-09-20 21:45:51.908 263 11094.65 139.55 54837.48 88888.00 2015-09-20 21:45:52.408 263 11094.65 139.54 54837.48 88888.00 2015-09-20 21:45:52.908 263 11094.67 139.55 54837.45 88888.00 2015-09-20 21:45:53.408 263 11094.63 139.55 54837.40 88888.00 2015-09-20 21:45:53.908 263 11094.60 139.54 54837.51 88888.00 2015-09-20 21:45:54.408 263 11094.62 139.47 54837.50 88888.00 2015-09-20 21:45:54.908 263 11094.67 139.40 54837.46 88888.00 2015-09-20 21:45:55.408 263 11094.68 139.46 54837.26 88888.00 2015-09-20 21:45:55.908 263 11094.68 139.43 54837.33 88888.00 2015-09-20 21:45:56.408 263 11094.63 139.45 54837.32 88888.00 2015-09-20 21:45:56.908 263 11094.67 139.45 54837.39 88888.00 2015-09-20 21:45:57.408 263 11094.65 139.44 54837.52 88888.00 2015-09-20 21:45:57.908 263 11094.63 139.45 54837.61 88888.00 2015-09-20 21:45:58.408 263 11094.65 139.46 54837.66 88888.00 2015-09-20 21:45:58.908 263 11094.67 139.48 54837.58 88888.00 2015-09-20 21:45:59.408 263 11094.70 139.48 54837.49 88888.00 2015-09-20 21:45:59.908 263 11094.70 139.45 54837.55 88888.00 2015-09-20 21:46:00.408 263 11094.65 139.45 54837.63 88888.00 2015-09-20 21:46:00.908 263 11094.67 139.45 54837.61 88888.00 2015-09-20 21:46:01.408 263 11094.72 139.44 54837.48 88888.00 2015-09-20 21:46:01.908 263 11094.74 139.49 54837.50 88888.00 2015-09-20 21:46:02.408 263 11094.70 139.53 54837.57 88888.00 2015-09-20 21:46:02.908 263 11094.65 139.52 54837.54 88888.00 2015-09-20 21:46:03.408 263 11094.60 139.48 54837.48 88888.00 2015-09-20 21:46:03.908 263 11094.59 139.44 54837.55 88888.00 2015-09-20 21:46:04.408 263 11094.70 139.48 54837.64 88888.00 2015-09-20 21:46:04.908 263 11094.69 139.47 54837.68 88888.00 2015-09-20 21:46:05.408 263 11094.67 139.48 54837.67 88888.00 2015-09-20 21:46:05.908 263 11094.69 139.54 54837.66 88888.00 2015-09-20 21:46:06.408 263 11094.73 139.59 54837.58 88888.00 2015-09-20 21:46:06.908 263 11094.73 139.56 54837.63 88888.00 2015-09-20 21:46:07.408 263 11094.76 139.52 54837.60 88888.00 2015-09-20 21:46:07.908 263 11094.78 139.53 54837.58 88888.00 2015-09-20 21:46:08.408 263 11094.76 139.55 54837.54 88888.00 2015-09-20 21:46:08.908 263 11094.75 139.52 54837.59 88888.00 2015-09-20 21:46:09.408 263 11094.75 139.53 54837.57 88888.00 2015-09-20 21:46:09.908 263 11094.79 139.52 54837.57 88888.00 2015-09-20 21:46:10.408 263 11094.79 139.51 54837.56 88888.00 2015-09-20 21:46:10.908 263 11094.73 139.52 54837.57 88888.00 2015-09-20 21:46:11.408 263 11094.74 139.48 54837.60 88888.00 2015-09-20 21:46:11.908 263 11094.73 139.48 54837.70 88888.00 2015-09-20 21:46:12.408 263 11094.73 139.49 54837.69 88888.00 2015-09-20 21:46:12.908 263 11094.81 139.51 54837.65 88888.00 2015-09-20 21:46:13.408 263 11094.88 139.51 54837.67 88888.00 2015-09-20 21:46:13.908 263 11094.88 139.52 54837.67 88888.00 2015-09-20 21:46:14.408 263 11094.81 139.52 54837.59 88888.00 2015-09-20 21:46:14.908 263 11094.76 139.54 54837.66 88888.00 2015-09-20 21:46:15.408 263 11094.79 139.52 54837.68 88888.00 2015-09-20 21:46:15.908 263 11094.86 139.49 54837.65 88888.00 2015-09-20 21:46:16.408 263 11094.86 139.48 54837.64 88888.00 2015-09-20 21:46:16.908 263 11094.85 139.46 54837.66 88888.00 2015-09-20 21:46:17.408 263 11094.80 139.46 54837.60 88888.00 2015-09-20 21:46:17.908 263 11094.76 139.43 54837.64 88888.00 2015-09-20 21:46:18.408 263 11094.80 139.44 54837.63 88888.00 2015-09-20 21:46:18.908 263 11094.76 139.44 54837.61 88888.00 2015-09-20 21:46:19.408 263 11094.67 139.39 54837.57 88888.00 2015-09-20 21:46:19.908 263 11094.59 139.42 54837.63 88888.00 2015-09-20 21:46:20.408 263 11094.55 139.42 54837.58 88888.00 2015-09-20 21:46:20.908 263 11094.41 139.39 54837.61 88888.00 2015-09-20 21:46:21.408 263 11094.29 139.48 54837.70 88888.00 2015-09-20 21:46:21.908 263 11094.28 139.53 54837.75 88888.00 2015-09-20 21:46:22.408 263 11094.25 139.59 54837.78 88888.00 2015-09-20 21:46:22.908 263 11094.33 139.66 54837.91 88888.00 2015-09-20 21:46:23.408 263 11094.37 139.62 54837.98 88888.00 2015-09-20 21:46:23.908 263 11094.38 139.60 54838.04 88888.00 2015-09-20 21:46:24.408 263 11094.41 139.63 54838.02 88888.00 2015-09-20 21:46:24.908 263 11094.39 139.66 54838.03 88888.00 2015-09-20 21:46:25.408 263 11094.43 139.69 54838.10 88888.00 2015-09-20 21:46:25.908 263 11094.44 139.70 54838.25 88888.00 2015-09-20 21:46:26.408 263 11094.34 139.69 54838.21 88888.00 2015-09-20 21:46:26.908 263 11094.36 139.66 54838.16 88888.00 2015-09-20 21:46:27.408 263 11094.46 139.66 54838.19 88888.00 2015-09-20 21:46:27.908 263 11094.47 139.66 54838.21 88888.00 2015-09-20 21:46:28.408 263 11094.38 139.64 54838.29 88888.00 2015-09-20 21:46:28.908 263 11094.34 139.64 54838.51 88888.00 2015-09-20 21:46:29.408 263 11094.38 139.66 54838.49 88888.00 2015-09-20 21:46:29.908 263 11094.39 139.61 54838.47 88888.00 2015-09-20 21:46:30.408 263 11094.41 139.62 54838.52 88888.00 2015-09-20 21:46:30.908 263 11094.34 139.62 54838.63 88888.00 2015-09-20 21:46:31.408 263 11094.29 139.59 54838.60 88888.00 2015-09-20 21:46:31.908 263 11094.29 139.62 54838.65 88888.00 2015-09-20 21:46:32.408 263 11094.33 139.62 54838.64 88888.00 2015-09-20 21:46:32.908 263 11094.37 139.56 54838.68 88888.00 2015-09-20 21:46:33.408 263 11094.33 139.57 54838.64 88888.00 2015-09-20 21:46:33.908 263 11094.23 139.52 54838.60 88888.00 2015-09-20 21:46:34.408 263 11094.21 139.52 54838.63 88888.00 2015-09-20 21:46:34.908 263 11094.23 139.48 54838.72 88888.00 2015-09-20 21:46:35.408 263 11094.25 139.45 54838.74 88888.00 2015-09-20 21:46:35.908 263 11094.23 139.44 54838.81 88888.00 2015-09-20 21:46:36.408 263 11094.25 139.47 54838.81 88888.00 2015-09-20 21:46:36.908 263 11094.18 139.39 54838.83 88888.00 2015-09-20 21:46:37.408 263 11094.10 139.36 54838.93 88888.00 2015-09-20 21:46:37.908 263 11094.13 139.36 54839.01 88888.00 2015-09-20 21:46:38.408 263 11094.16 139.36 54839.00 88888.00 2015-09-20 21:46:38.908 263 11094.17 139.36 54838.96 88888.00 2015-09-20 21:46:39.408 263 11094.13 139.38 54838.99 88888.00 2015-09-20 21:46:39.908 263 11094.13 139.36 54839.06 88888.00 2015-09-20 21:46:40.408 263 11094.12 139.38 54839.18 88888.00 2015-09-20 21:46:40.908 263 11094.07 139.38 54839.19 88888.00 2015-09-20 21:46:41.408 263 11094.10 139.37 54839.18 88888.00 2015-09-20 21:46:41.908 263 11094.11 139.38 54839.21 88888.00 2015-09-20 21:46:42.408 263 11094.10 139.40 54839.28 88888.00 2015-09-20 21:46:42.908 263 11094.12 139.39 54839.35 88888.00 2015-09-20 21:46:43.408 263 11094.17 139.36 54839.31 88888.00 2015-09-20 21:46:43.908 263 11094.13 139.34 54839.23 88888.00 2015-09-20 21:46:44.408 263 11094.12 139.32 54839.26 88888.00 2015-09-20 21:46:44.908 263 11094.08 139.27 54839.34 88888.00 2015-09-20 21:46:45.408 263 11094.04 139.25 54839.36 88888.00 2015-09-20 21:46:45.908 263 11094.02 139.22 54839.49 88888.00 2015-09-20 21:46:46.408 263 11093.99 139.27 54839.56 88888.00 2015-09-20 21:46:46.908 263 11093.94 139.26 54839.63 88888.00 2015-09-20 21:46:47.408 263 11093.91 139.27 54839.67 88888.00 2015-09-20 21:46:47.908 263 11093.91 139.25 54839.77 88888.00 2015-09-20 21:46:48.408 263 11093.85 139.26 54839.84 88888.00 2015-09-20 21:46:48.908 263 11093.86 139.25 54839.83 88888.00 2015-09-20 21:46:49.408 263 11093.86 139.20 54839.83 88888.00 2015-09-20 21:46:49.908 263 11093.86 139.22 54839.84 88888.00 2015-09-20 21:46:50.408 263 11093.83 139.25 54839.82 88888.00 2015-09-20 21:46:50.908 263 11093.73 139.22 54839.95 88888.00 2015-09-20 21:46:51.408 263 11093.70 139.21 54839.68 88888.00 2015-09-20 21:46:51.908 263 11093.68 139.15 54839.80 88888.00 2015-09-20 21:46:52.408 263 11093.61 139.18 54840.03 88888.00 2015-09-20 21:46:52.908 263 11093.61 139.18 54840.14 88888.00 2015-09-20 21:46:53.408 263 11093.58 139.11 54840.21 88888.00 2015-09-20 21:46:53.908 263 11093.57 139.12 54840.21 88888.00 2015-09-20 21:46:54.408 263 11093.57 139.11 54840.19 88888.00 2015-09-20 21:46:54.908 263 11093.57 139.09 54840.18 88888.00 2015-09-20 21:46:55.408 263 11093.53 139.07 54840.15 88888.00 2015-09-20 21:46:55.908 263 11093.44 139.02 54840.28 88888.00 2015-09-20 21:46:56.408 263 11093.47 139.01 54840.33 88888.00 2015-09-20 21:46:56.908 263 11093.49 139.02 54840.39 88888.00 2015-09-20 21:46:57.408 263 11093.42 138.98 54840.47 88888.00 2015-09-20 21:46:57.908 263 11093.33 138.97 54840.55 88888.00 2015-09-20 21:46:58.408 263 11093.33 138.95 54840.56 88888.00 2015-09-20 21:46:58.908 263 11093.36 138.95 54840.48 88888.00 2015-09-20 21:46:59.408 263 11093.26 138.97 54840.52 88888.00 2015-09-20 21:46:59.908 263 11093.24 138.92 54840.62 88888.00 2015-09-20 21:47:00.408 263 11093.26 138.89 54840.67 88888.00 2015-09-20 21:47:00.908 263 11093.24 138.90 54840.76 88888.00 2015-09-20 21:47:01.408 263 11093.24 138.83 54840.82 88888.00 2015-09-20 21:47:01.908 263 11093.26 138.78 54840.90 88888.00 2015-09-20 21:47:02.408 263 11093.18 138.79 54840.98 88888.00 2015-09-20 21:47:02.908 263 11093.18 138.81 54840.92 88888.00 2015-09-20 21:47:03.408 263 11093.14 138.80 54840.90 88888.00 2015-09-20 21:47:03.908 263 11093.11 138.80 54840.91 88888.00 2015-09-20 21:47:04.408 263 11093.14 138.73 54840.97 88888.00 2015-09-20 21:47:04.908 263 11093.17 138.70 54841.01 88888.00 2015-09-20 21:47:05.408 263 11093.13 138.68 54841.14 88888.00 2015-09-20 21:47:05.908 263 11093.10 138.70 54841.10 88888.00 2015-09-20 21:47:06.408 263 11093.06 138.66 54841.14 88888.00 2015-09-20 21:47:06.908 263 11093.06 138.67 54841.18 88888.00 2015-09-20 21:47:07.408 263 11093.03 138.64 54841.18 88888.00 2015-09-20 21:47:07.908 263 11093.00 138.60 54841.15 88888.00 2015-09-20 21:47:08.408 263 11093.02 138.61 54841.21 88888.00 2015-09-20 21:47:08.908 263 11093.03 138.60 54841.27 88888.00 2015-09-20 21:47:09.408 263 11092.93 138.58 54841.31 88888.00 2015-09-20 21:47:09.908 263 11092.91 138.58 54841.33 88888.00 2015-09-20 21:47:10.408 263 11092.89 138.54 54841.35 88888.00 2015-09-20 21:47:10.908 263 11092.90 138.56 54841.29 88888.00 2015-09-20 21:47:11.408 263 11092.86 138.54 54841.29 88888.00 2015-09-20 21:47:11.908 263 11092.92 138.50 54841.29 88888.00 2015-09-20 21:47:12.408 263 11092.91 138.49 54841.38 88888.00 2015-09-20 21:47:12.908 263 11092.82 138.47 54841.43 88888.00 2015-09-20 21:47:13.408 263 11092.81 138.46 54841.46 88888.00 2015-09-20 21:47:13.908 263 11092.85 138.47 54841.51 88888.00 2015-09-20 21:47:14.408 263 11092.85 138.44 54841.44 88888.00 2015-09-20 21:47:14.908 263 11092.89 138.43 54841.43 88888.00 2015-09-20 21:47:15.408 263 11092.82 138.46 54841.42 88888.00 2015-09-20 21:47:15.908 263 11092.72 138.45 54841.53 88888.00 2015-09-20 21:47:16.408 263 11092.72 138.45 54841.61 88888.00 2015-09-20 21:47:16.908 263 11092.74 138.47 54841.63 88888.00 2015-09-20 21:47:17.408 263 11092.70 138.49 54841.63 88888.00 2015-09-20 21:47:17.908 263 11092.68 138.49 54841.60 88888.00 2015-09-20 21:47:18.408 263 11092.68 138.46 54841.69 88888.00 2015-09-20 21:47:18.908 263 11092.65 138.44 54841.78 88888.00 2015-09-20 21:47:19.408 263 11092.65 138.47 54841.79 88888.00 2015-09-20 21:47:19.908 263 11092.61 138.46 54841.79 88888.00 2015-09-20 21:47:20.408 263 11092.64 138.38 54841.79 88888.00 2015-09-20 21:47:20.908 263 11092.55 138.37 54841.79 88888.00 2015-09-20 21:47:21.408 263 11092.50 138.36 54841.86 88888.00 2015-09-20 21:47:21.908 263 11092.53 138.37 54841.91 88888.00 2015-09-20 21:47:22.408 263 11092.53 138.39 54841.97 88888.00 2015-09-20 21:47:22.908 263 11092.46 138.38 54841.94 88888.00 2015-09-20 21:47:23.408 263 11092.51 138.41 54841.97 88888.00 2015-09-20 21:47:23.908 263 11092.46 138.42 54842.04 88888.00 2015-09-20 21:47:24.408 263 11092.45 138.41 54842.00 88888.00 2015-09-20 21:47:24.908 263 11092.50 138.39 54841.94 88888.00 2015-09-20 21:47:25.408 263 11092.49 138.37 54841.96 88888.00 2015-09-20 21:47:25.908 263 11092.53 138.41 54842.08 88888.00 2015-09-20 21:47:26.408 263 11092.46 138.43 54842.07 88888.00 2015-09-20 21:47:26.908 263 11092.45 138.39 54842.07 88888.00 2015-09-20 21:47:27.408 263 11092.44 138.41 54842.08 88888.00 2015-09-20 21:47:27.908 263 11092.46 138.41 54842.05 88888.00 2015-09-20 21:47:28.408 263 11092.50 138.41 54842.07 88888.00 2015-09-20 21:47:28.908 263 11092.48 138.36 54842.17 88888.00 2015-09-20 21:47:29.408 263 11092.44 138.36 54842.24 88888.00 2015-09-20 21:47:29.908 263 11092.42 138.36 54842.21 88888.00 2015-09-20 21:47:30.408 263 11092.43 138.39 54842.24 88888.00 2015-09-20 21:47:30.908 263 11092.37 138.35 54842.30 88888.00 2015-09-20 21:47:31.408 263 11092.40 138.33 54842.26 88888.00 2015-09-20 21:47:31.908 263 11092.44 138.35 54842.35 88888.00 2015-09-20 21:47:32.408 263 11092.42 138.33 54842.35 88888.00 2015-09-20 21:47:32.908 263 11092.39 138.31 54842.43 88888.00 2015-09-20 21:47:33.408 263 11092.38 138.31 54842.39 88888.00 2015-09-20 21:47:33.908 263 11092.37 138.33 54842.38 88888.00 2015-09-20 21:47:34.408 263 11092.35 138.34 54842.37 88888.00 2015-09-20 21:47:34.908 263 11092.32 138.30 54842.46 88888.00 2015-09-20 21:47:35.408 263 11092.32 138.33 54842.49 88888.00 2015-09-20 21:47:35.908 263 11092.25 138.33 54842.56 88888.00 2015-09-20 21:47:36.408 263 11092.27 138.35 54842.59 88888.00 2015-09-20 21:47:36.908 263 11092.25 138.31 54842.56 88888.00 2015-09-20 21:47:37.408 263 11092.27 138.30 54842.58 88888.00 2015-09-20 21:47:37.908 263 11092.29 138.35 54842.54 88888.00 2015-09-20 21:47:38.408 263 11092.28 138.36 54842.61 88888.00 2015-09-20 21:47:38.908 263 11092.27 138.33 54842.58 88888.00 2015-09-20 21:47:39.408 263 11092.28 138.35 54842.52 88888.00 2015-09-20 21:47:39.908 263 11092.23 138.39 54842.59 88888.00 2015-09-20 21:47:40.408 263 11092.27 138.39 54842.68 88888.00 2015-09-20 21:47:40.908 263 11092.25 138.37 54842.72 88888.00 2015-09-20 21:47:41.409 263 11092.23 138.39 54842.64 88888.00 2015-09-20 21:47:41.909 263 11092.19 138.42 54842.57 88888.00 2015-09-20 21:47:42.409 263 11092.23 138.47 54842.61 88888.00 2015-09-20 21:47:42.909 263 11092.22 138.47 54842.69 88888.00 2015-09-20 21:47:43.409 263 11092.23 138.45 54842.81 88888.00 2015-09-20 21:47:43.909 263 11092.23 138.45 54842.81 88888.00 2015-09-20 21:47:44.409 263 11092.16 138.45 54842.81 88888.00 2015-09-20 21:47:44.909 263 11092.11 138.43 54842.84 88888.00 2015-09-20 21:47:45.409 263 11092.08 138.45 54842.82 88888.00 2015-09-20 21:47:45.909 263 11092.04 138.43 54842.85 88888.00 2015-09-20 21:47:46.409 263 11092.06 138.43 54842.92 88888.00 2015-09-20 21:47:46.909 263 11092.03 138.42 54842.92 88888.00 2015-09-20 21:47:47.409 263 11092.06 138.42 54842.94 88888.00 2015-09-20 21:47:47.909 263 11092.08 138.42 54843.01 88888.00 2015-09-20 21:47:48.409 263 11092.06 138.41 54842.99 88888.00 2015-09-20 21:47:48.909 263 11092.03 138.42 54842.90 88888.00 2015-09-20 21:47:49.409 263 11091.97 138.46 54842.90 88888.00 2015-09-20 21:47:49.909 263 11092.01 138.47 54842.92 88888.00 2015-09-20 21:47:50.409 263 11091.97 138.44 54842.91 88888.00 2015-09-20 21:47:50.909 263 11091.96 138.43 54842.99 88888.00 2015-09-20 21:47:51.409 263 11091.92 138.44 54843.02 88888.00 2015-09-20 21:47:51.909 263 11091.93 138.47 54842.87 88888.00 2015-09-20 21:47:52.409 263 11091.87 138.46 54842.91 88888.00 2015-09-20 21:47:52.909 263 11091.85 138.45 54842.98 88888.00 2015-09-20 21:47:53.409 263 11091.85 138.49 54843.02 88888.00 2015-09-20 21:47:53.909 263 11091.78 138.49 54843.01 88888.00 2015-09-20 21:47:54.409 263 11091.76 138.49 54843.02 88888.00 2015-09-20 21:47:54.909 263 11091.77 138.51 54843.00 88888.00 2015-09-20 21:47:55.409 263 11091.75 138.50 54843.01 88888.00 2015-09-20 21:47:55.909 263 11091.69 138.49 54843.07 88888.00 2015-09-20 21:47:56.409 263 11091.64 138.49 54843.09 88888.00 2015-09-20 21:47:56.909 263 11091.59 138.42 54843.12 88888.00 2015-09-20 21:47:57.409 263 11091.67 138.44 54843.09 88888.00 2015-09-20 21:47:57.909 263 11091.65 138.47 54843.08 88888.00 2015-09-20 21:47:58.409 263 11091.66 138.52 54842.99 88888.00 2015-09-20 21:47:58.909 263 11091.62 138.51 54843.08 88888.00 2015-09-20 21:47:59.409 263 11091.60 138.53 54843.12 88888.00 2015-09-20 21:47:59.909 263 11091.56 138.54 54843.05 88888.00 2015-09-20 21:48:00.409 263 11091.56 138.54 54843.05 88888.00 2015-09-20 21:48:00.909 263 11091.51 138.54 54843.09 88888.00 2015-09-20 21:48:01.409 263 11091.51 138.51 54843.21 88888.00 2015-09-20 21:48:01.909 263 11091.57 138.52 54843.21 88888.00 2015-09-20 21:48:02.409 263 11091.53 138.56 54843.21 88888.00 2015-09-20 21:48:02.909 263 11091.43 138.51 54843.22 88888.00 2015-09-20 21:48:03.409 263 11091.40 138.52 54843.21 88888.00 2015-09-20 21:48:03.909 263 11091.46 138.53 54843.24 88888.00 2015-09-20 21:48:04.409 263 11091.46 138.51 54843.26 88888.00 2015-09-20 21:48:04.909 263 11091.43 138.56 54843.29 88888.00 2015-09-20 21:48:05.409 263 11091.33 138.56 54843.33 88888.00 2015-09-20 21:48:05.909 263 11091.33 138.61 54843.26 88888.00 2015-09-20 21:48:06.409 263 11091.33 138.59 54843.29 88888.00 2015-09-20 21:48:06.909 263 11091.31 138.60 54843.29 88888.00 2015-09-20 21:48:07.409 263 11091.30 138.62 54843.38 88888.00 2015-09-20 21:48:07.909 263 11091.36 138.56 54843.33 88888.00 2015-09-20 21:48:08.409 263 11091.30 138.56 54843.34 88888.00 2015-09-20 21:48:08.909 263 11091.29 138.53 54843.29 88888.00 2015-09-20 21:48:09.409 263 11091.27 138.56 54843.25 88888.00 2015-09-20 21:48:09.909 263 11091.24 138.58 54843.35 88888.00 2015-09-20 21:48:10.409 263 11091.24 138.59 54843.28 88888.00 2015-09-20 21:48:10.909 263 11091.25 138.60 54843.14 88888.00 2015-09-20 21:48:11.409 263 11091.28 138.67 54843.17 88888.00 2015-09-20 21:48:11.909 263 11091.23 138.67 54843.26 88888.00 2015-09-20 21:48:12.409 263 11091.25 138.66 54843.40 88888.00 2015-09-20 21:48:12.909 263 11091.27 138.67 54843.35 88888.00 2015-09-20 21:48:13.409 263 11091.24 138.64 54843.30 88888.00 2015-09-20 21:48:13.909 263 11091.15 138.64 54843.35 88888.00 2015-09-20 21:48:14.409 263 11091.09 138.67 54843.28 88888.00 2015-09-20 21:48:14.909 263 11091.07 138.69 54843.18 88888.00 2015-09-20 21:48:15.409 263 11091.07 138.72 54843.00 88888.00 2015-09-20 21:48:15.909 263 11091.13 138.69 54843.08 88888.00 2015-09-20 21:48:16.409 263 11091.07 138.71 54843.09 88888.00 2015-09-20 21:48:16.909 263 11090.98 138.70 54843.10 88888.00 2015-09-20 21:48:17.409 263 11091.01 138.71 54843.14 88888.00 2015-09-20 21:48:17.909 263 11090.94 138.68 54843.24 88888.00 2015-09-20 21:48:18.409 263 11090.91 138.66 54843.19 88888.00 2015-09-20 21:48:18.909 263 11090.87 138.64 54843.20 88888.00 2015-09-20 21:48:19.409 263 11090.91 138.67 54843.17 88888.00 2015-09-20 21:48:19.909 263 11090.88 138.62 54843.19 88888.00 2015-09-20 21:48:20.409 263 11090.86 138.64 54843.19 88888.00 2015-09-20 21:48:20.909 263 11090.81 138.63 54843.22 88888.00 2015-09-20 21:48:21.409 263 11090.80 138.60 54843.29 88888.00 2015-09-20 21:48:21.909 263 11090.77 138.61 54843.21 88888.00 2015-09-20 21:48:22.409 263 11090.73 138.60 54843.17 88888.00 2015-09-20 21:48:22.909 263 11090.71 138.62 54843.17 88888.00 2015-09-20 21:48:23.409 263 11090.63 138.60 54843.16 88888.00 2015-09-20 21:48:23.909 263 11090.57 138.61 54843.17 88888.00 2015-09-20 21:48:24.409 263 11090.56 138.58 54843.19 88888.00 2015-09-20 21:48:24.909 263 11090.52 138.59 54843.18 88888.00 2015-09-20 21:48:25.409 263 11090.56 138.58 54843.14 88888.00 2015-09-20 21:48:25.909 263 11090.52 138.52 54843.20 88888.00 2015-09-20 21:48:26.409 263 11090.45 138.53 54843.17 88888.00 2015-09-20 21:48:26.909 263 11090.40 138.54 54843.12 88888.00 2015-09-20 21:48:27.409 263 11090.39 138.53 54843.11 88888.00 2015-09-20 21:48:27.909 263 11090.35 138.46 54843.03 88888.00 2015-09-20 21:48:28.409 263 11090.29 138.47 54843.11 88888.00 2015-09-20 21:48:28.909 263 11090.28 138.47 54843.21 88888.00 2015-09-20 21:48:29.409 263 11090.28 138.42 54843.20 88888.00 2015-09-20 21:48:29.909 263 11090.20 138.45 54843.20 88888.00 2015-09-20 21:48:30.409 263 11090.18 138.47 54843.21 88888.00 2015-09-20 21:48:30.909 263 11090.16 138.43 54843.28 88888.00 2015-09-20 21:48:31.409 263 11090.13 138.38 54843.29 88888.00 2015-09-20 21:48:31.909 263 11090.08 138.38 54843.27 88888.00 2015-09-20 21:48:32.409 263 11090.03 138.33 54843.27 88888.00 2015-09-20 21:48:32.909 263 11089.98 138.31 54843.22 88888.00 2015-09-20 21:48:33.409 263 11089.93 138.33 54843.25 88888.00 2015-09-20 21:48:33.909 263 11089.89 138.27 54843.21 88888.00 2015-09-20 21:48:34.409 263 11089.88 138.33 54843.22 88888.00 2015-09-20 21:48:34.909 263 11089.79 138.38 54843.27 88888.00 2015-09-20 21:48:35.409 263 11089.78 138.34 54843.21 88888.00 2015-09-20 21:48:35.909 263 11089.74 138.33 54843.21 88888.00 2015-09-20 21:48:36.409 263 11089.76 138.38 54843.20 88888.00 2015-09-20 21:48:36.909 263 11089.78 138.39 54843.17 88888.00 2015-09-20 21:48:37.409 263 11089.78 138.33 54843.16 88888.00 2015-09-20 21:48:37.909 263 11089.71 138.35 54843.19 88888.00 2015-09-20 21:48:38.409 263 11089.68 138.30 54843.29 88888.00 2015-09-20 21:48:38.909 263 11089.66 138.27 54843.28 88888.00 2015-09-20 21:48:39.409 263 11089.68 138.28 54843.13 88888.00 2015-09-20 21:48:39.909 263 11089.62 138.26 54843.08 88888.00 2015-09-20 21:48:40.409 263 11089.62 138.26 54843.04 88888.00 2015-09-20 21:48:40.909 263 11089.57 138.26 54843.00 88888.00 2015-09-20 21:48:41.409 263 11089.53 138.25 54843.27 88888.00 2015-09-20 21:48:41.909 263 11089.48 138.26 54843.21 88888.00 2015-09-20 21:48:42.409 263 11089.45 138.22 54843.11 88888.00 2015-09-20 21:48:42.909 263 11089.40 138.18 54843.03 88888.00 2015-09-20 21:48:43.409 263 11089.40 138.21 54842.92 88888.00 2015-09-20 21:48:43.909 263 11089.44 138.20 54842.93 88888.00 2015-09-20 21:48:44.409 263 11089.37 138.19 54842.98 88888.00 2015-09-20 21:48:44.909 263 11089.30 138.17 54843.04 88888.00 2015-09-20 21:48:45.409 263 11089.25 138.12 54843.04 88888.00 2015-09-20 21:48:45.909 263 11089.32 138.13 54843.07 88888.00 2015-09-20 21:48:46.409 263 11089.30 138.13 54843.04 88888.00 2015-09-20 21:48:46.909 263 11089.27 138.09 54843.02 88888.00 2015-09-20 21:48:47.409 263 11089.16 138.12 54843.08 88888.00 2015-09-20 21:48:47.909 263 11089.14 138.13 54843.12 88888.00 2015-09-20 21:48:48.409 263 11089.13 138.12 54843.10 88888.00 2015-09-20 21:48:48.909 263 11089.08 138.13 54843.14 88888.00 2015-09-20 21:48:49.409 263 11089.10 138.12 54843.09 88888.00 2015-09-20 21:48:49.909 263 11089.11 138.16 54843.04 88888.00 2015-09-20 21:48:50.409 263 11089.10 138.12 54842.99 88888.00 2015-09-20 21:48:50.909 263 11089.10 138.07 54843.02 88888.00 2015-09-20 21:48:51.409 263 11089.08 138.05 54842.93 88888.00 2015-09-20 21:48:51.909 263 11089.05 138.08 54842.90 88888.00 2015-09-20 21:48:52.409 263 11088.94 138.08 54842.87 88888.00 2015-09-20 21:48:52.909 263 11088.97 138.03 54842.84 88888.00 2015-09-20 21:48:53.409 263 11088.97 137.99 54842.81 88888.00 2015-09-20 21:48:53.909 263 11088.89 137.99 54842.83 88888.00 2015-09-20 21:48:54.409 263 11088.84 138.02 54842.84 88888.00 2015-09-20 21:48:54.909 263 11088.82 138.01 54842.90 88888.00 2015-09-20 21:48:55.409 263 11088.79 137.99 54842.85 88888.00 2015-09-20 21:48:55.909 263 11088.80 138.02 54842.82 88888.00 2015-09-20 21:48:56.409 263 11088.78 137.99 54842.84 88888.00 2015-09-20 21:48:56.909 263 11088.78 138.01 54842.81 88888.00 2015-09-20 21:48:57.409 263 11088.78 138.01 54842.85 88888.00 2015-09-20 21:48:57.909 263 11088.80 138.01 54842.89 88888.00 2015-09-20 21:48:58.409 263 11088.79 138.02 54842.86 88888.00 2015-09-20 21:48:58.909 263 11088.73 137.94 54842.82 88888.00 2015-09-20 21:48:59.409 263 11088.67 137.93 54842.86 88888.00 2015-09-20 21:48:59.909 263 11088.63 137.88 54842.85 88888.00 2015-09-20 21:49:00.409 263 11088.57 137.90 54842.90 88888.00 2015-09-20 21:49:00.909 263 11088.56 137.95 54842.90 88888.00 2015-09-20 21:49:01.409 263 11088.59 137.94 54842.89 88888.00 2015-09-20 21:49:01.909 263 11088.54 137.87 54842.81 88888.00 2015-09-20 21:49:02.409 263 11088.52 137.88 54842.76 88888.00 2015-09-20 21:49:02.909 263 11088.53 137.93 54842.77 88888.00 2015-09-20 21:49:03.409 263 11088.53 137.93 54842.82 88888.00 2015-09-20 21:49:03.909 263 11088.52 137.94 54842.64 88888.00 2015-09-20 21:49:04.409 263 11088.51 137.94 54842.67 88888.00 2015-09-20 21:49:04.909 263 11088.47 137.96 54842.76 88888.00 2015-09-20 21:49:05.409 263 11088.45 137.99 54842.75 88888.00 2015-09-20 21:49:05.909 263 11088.35 137.99 54842.74 88888.00 2015-09-20 21:49:06.409 263 11088.30 137.92 54842.69 88888.00 2015-09-20 21:49:06.909 263 11088.26 137.93 54842.69 88888.00 2015-09-20 21:49:07.409 263 11088.30 137.92 54842.63 88888.00 2015-09-20 21:49:07.909 263 11088.31 138.00 54842.59 88888.00 2015-09-20 21:49:08.409 263 11088.30 138.01 54842.66 88888.00 2015-09-20 21:49:08.909 263 11088.20 138.00 54842.68 88888.00 2015-09-20 21:49:09.409 263 11088.20 137.95 54842.57 88888.00 2015-09-20 21:49:09.909 263 11088.25 137.99 54842.59 88888.00 2015-09-20 21:49:10.409 263 11088.27 138.02 54842.57 88888.00 2015-09-20 21:49:10.909 263 11088.22 137.99 54842.51 88888.00 2015-09-20 21:49:11.409 263 11088.20 138.03 54842.60 88888.00 2015-09-20 21:49:11.909 263 11088.17 137.99 54842.50 88888.00 2015-09-20 21:49:12.409 263 11088.21 137.97 54842.47 88888.00 2015-09-20 21:49:12.909 263 11088.21 137.97 54842.49 88888.00 2015-09-20 21:49:13.409 263 11088.22 138.02 54842.39 88888.00 2015-09-20 21:49:13.909 263 11088.20 137.99 54842.32 88888.00 2015-09-20 21:49:14.409 263 11088.12 138.01 54842.37 88888.00 2015-09-20 21:49:14.909 263 11088.10 138.04 54842.42 88888.00 2015-09-20 21:49:15.409 263 11088.15 138.12 54842.23 88888.00 2015-09-20 21:49:15.909 263 11088.15 138.12 54842.20 88888.00 2015-09-20 21:49:16.409 263 11088.15 138.11 54842.35 88888.00 2015-09-20 21:49:16.909 263 11088.20 138.09 54842.45 88888.00 2015-09-20 21:49:17.409 263 11088.22 138.07 54842.46 88888.00 2015-09-20 21:49:17.909 263 11088.25 138.09 54842.41 88888.00 2015-09-20 21:49:18.409 263 11088.30 138.05 54842.38 88888.00 2015-09-20 21:49:18.909 263 11088.24 138.00 54842.33 88888.00 2015-09-20 21:49:19.409 263 11088.20 137.94 54842.23 88888.00 2015-09-20 21:49:19.909 263 11088.20 138.00 54842.22 88888.00 2015-09-20 21:49:20.409 263 11088.20 138.03 54842.21 88888.00 2015-09-20 21:49:20.909 263 11088.16 138.03 54842.21 88888.00 2015-09-20 21:49:21.409 263 11088.12 138.04 54842.22 88888.00 2015-09-20 21:49:21.909 263 11088.12 138.03 54842.26 88888.00 2015-09-20 21:49:22.409 263 11088.16 137.97 54842.25 88888.00 2015-09-20 21:49:22.909 263 11088.21 137.99 54842.23 88888.00 2015-09-20 21:49:23.409 263 11088.26 138.08 54842.08 88888.00 2015-09-20 21:49:23.909 263 11088.29 138.08 54842.00 88888.00 2015-09-20 21:49:24.409 263 11088.30 138.03 54842.00 88888.00 2015-09-20 21:49:24.909 263 11088.30 138.08 54841.98 88888.00 2015-09-20 21:49:25.409 263 11088.25 138.10 54842.02 88888.00 2015-09-20 21:49:25.909 263 11088.24 138.07 54842.04 88888.00 2015-09-20 21:49:26.409 263 11088.20 138.09 54841.99 88888.00 2015-09-20 21:49:26.909 263 11088.16 138.13 54842.00 88888.00 2015-09-20 21:49:27.409 263 11088.15 138.16 54842.03 88888.00 2015-09-20 21:49:27.909 263 11088.12 138.14 54842.05 88888.00 2015-09-20 21:49:28.409 263 11088.16 138.18 54841.97 88888.00 2015-09-20 21:49:28.909 263 11088.24 138.14 54841.91 88888.00 2015-09-20 21:49:29.409 263 11088.26 138.21 54841.86 88888.00 2015-09-20 21:49:29.909 263 11088.27 138.21 54841.88 88888.00 2015-09-20 21:49:30.409 263 11088.29 138.26 54841.90 88888.00 2015-09-20 21:49:30.909 263 11088.25 138.24 54841.86 88888.00 2015-09-20 21:49:31.409 263 11088.22 138.26 54841.81 88888.00 2015-09-20 21:49:31.909 263 11088.17 138.27 54841.85 88888.00 2015-09-20 21:49:32.409 263 11088.17 138.29 54841.81 88888.00 2015-09-20 21:49:32.909 263 11088.17 138.35 54841.85 88888.00 2015-09-20 21:49:33.409 263 11088.17 138.39 54841.87 88888.00 2015-09-20 21:49:33.909 263 11088.08 138.41 54841.80 88888.00 2015-09-20 21:49:34.409 263 11088.03 138.39 54841.85 88888.00 2015-09-20 21:49:34.909 263 11088.00 138.44 54841.82 88888.00 2015-09-20 21:49:35.409 263 11087.98 138.47 54841.85 88888.00 2015-09-20 21:49:35.909 263 11087.99 138.49 54841.75 88888.00 2015-09-20 21:49:36.409 263 11087.95 138.53 54841.71 88888.00 2015-09-20 21:49:36.909 263 11087.86 138.59 54841.77 88888.00 2015-09-20 21:49:37.409 263 11087.83 138.61 54841.79 88888.00 2015-09-20 21:49:37.909 263 11087.86 138.61 54841.82 88888.00 2015-09-20 21:49:38.409 263 11087.91 138.61 54841.79 88888.00 2015-09-20 21:49:38.909 263 11087.91 138.60 54841.82 88888.00 2015-09-20 21:49:39.409 263 11087.86 138.64 54841.78 88888.00 2015-09-20 21:49:39.909 263 11087.86 138.68 54841.76 88888.00 2015-09-20 21:49:40.409 263 11087.90 138.71 54841.77 88888.00 2015-09-20 21:49:40.909 263 11087.84 138.76 54841.81 88888.00 2015-09-20 21:49:41.409 263 11087.85 138.77 54841.82 88888.00 2015-09-20 21:49:41.909 263 11087.84 138.75 54841.77 88888.00 2015-09-20 21:49:42.409 263 11087.84 138.75 54841.79 88888.00 2015-09-20 21:49:42.909 263 11087.84 138.77 54841.76 88888.00 2015-09-20 21:49:43.409 263 11087.88 138.77 54841.79 88888.00 2015-09-20 21:49:43.909 263 11087.85 138.89 54841.90 88888.00 2015-09-20 21:49:44.409 263 11087.83 138.93 54841.94 88888.00 2015-09-20 21:49:44.909 263 11087.83 138.89 54841.88 88888.00 2015-09-20 21:49:45.409 263 11087.86 138.90 54841.94 88888.00 2015-09-20 21:49:45.909 263 11087.93 138.93 54841.94 88888.00 2015-09-20 21:49:46.409 263 11087.88 138.96 54841.97 88888.00 2015-09-20 21:49:46.909 263 11087.91 138.96 54841.94 88888.00 2015-09-20 21:49:47.409 263 11087.95 139.00 54841.93 88888.00 2015-09-20 21:49:47.909 263 11087.89 139.04 54841.93 88888.00 2015-09-20 21:49:48.409 263 11087.89 139.03 54841.95 88888.00 2015-09-20 21:49:48.909 263 11087.95 139.07 54842.03 88888.00 2015-09-20 21:49:49.409 263 11087.93 139.06 54841.99 88888.00 2015-09-20 21:49:49.909 263 11087.95 139.06 54842.00 88888.00 2015-09-20 21:49:50.409 263 11088.00 139.10 54841.99 88888.00 2015-09-20 21:49:50.909 263 11087.99 139.12 54841.93 88888.00 2015-09-20 21:49:51.409 263 11088.00 139.17 54841.86 88888.00 2015-09-20 21:49:51.909 263 11088.01 139.20 54841.85 88888.00 2015-09-20 21:49:52.409 263 11088.04 139.25 54841.91 88888.00 2015-09-20 21:49:52.909 263 11088.08 139.30 54841.97 88888.00 2015-09-20 21:49:53.409 263 11088.09 139.29 54841.84 88888.00 2015-09-20 21:49:53.909 263 11088.10 139.36 54841.78 88888.00 2015-09-20 21:49:54.409 263 11088.15 139.46 54841.77 88888.00 2015-09-20 21:49:54.909 263 11088.15 139.45 54841.79 88888.00 2015-09-20 21:49:55.409 263 11088.25 139.46 54841.80 88888.00 2015-09-20 21:49:55.909 263 11088.30 139.45 54841.77 88888.00 2015-09-20 21:49:56.409 263 11088.36 139.49 54841.72 88888.00 2015-09-20 21:49:56.909 263 11088.46 139.54 54841.66 88888.00 2015-09-20 21:49:57.409 263 11088.52 139.59 54841.58 88888.00 2015-09-20 21:49:57.909 263 11088.57 139.57 54841.47 88888.00 2015-09-20 21:49:58.409 263 11088.63 139.60 54841.43 88888.00 2015-09-20 21:49:58.909 263 11088.61 139.60 54841.41 88888.00 2015-09-20 21:49:59.409 263 11088.67 139.66 54841.45 88888.00 2015-09-20 21:49:59.909 263 11088.69 139.70 54841.37 88888.00 2015-09-20 21:50:00.409 263 11088.71 139.65 54841.28 88888.00 2015-09-20 21:50:00.909 263 11088.69 139.60 54841.25 88888.00 2015-09-20 21:50:01.409 263 11088.66 139.57 54841.26 88888.00 2015-09-20 21:50:01.909 263 11088.63 139.61 54841.24 88888.00 2015-09-20 21:50:02.409 263 11088.62 139.70 54841.38 88888.00 2015-09-20 21:50:02.909 263 11088.61 139.79 54841.45 88888.00 2015-09-20 21:50:03.409 263 11088.56 139.79 54841.42 88888.00 2015-09-20 21:50:03.909 263 11088.52 139.80 54841.45 88888.00 2015-09-20 21:50:04.409 263 11088.46 139.89 54841.60 88888.00 2015-09-20 21:50:04.909 263 11088.42 139.93 54841.60 88888.00 2015-09-20 21:50:05.409 263 11088.46 139.97 54841.56 88888.00 2015-09-20 21:50:05.909 263 11088.43 140.03 54841.62 88888.00 2015-09-20 21:50:06.409 263 11088.47 140.07 54841.61 88888.00 2015-09-20 21:50:06.909 263 11088.48 140.13 54841.59 88888.00 2015-09-20 21:50:07.409 263 11088.47 140.15 54841.59 88888.00 2015-09-20 21:50:07.909 263 11088.46 140.16 54841.61 88888.00 2015-09-20 21:50:08.409 263 11088.50 140.25 54841.64 88888.00 2015-09-20 21:50:08.909 263 11088.53 140.27 54841.67 88888.00 2015-09-20 21:50:09.409 263 11088.54 140.29 54841.69 88888.00 2015-09-20 21:50:09.909 263 11088.54 140.33 54841.79 88888.00 2015-09-20 21:50:10.409 263 11088.51 140.32 54841.80 88888.00 2015-09-20 21:50:10.909 263 11088.52 140.36 54841.82 88888.00 2015-09-20 21:50:11.409 263 11088.57 140.40 54841.86 88888.00 2015-09-20 21:50:11.909 263 11088.61 140.45 54841.81 88888.00 2015-09-20 21:50:12.409 263 11088.66 140.45 54841.77 88888.00 2015-09-20 21:50:12.909 263 11088.67 140.50 54841.75 88888.00 2015-09-20 21:50:13.409 263 11088.67 140.56 54841.73 88888.00 2015-09-20 21:50:13.909 263 11088.66 140.62 54841.75 88888.00 2015-09-20 21:50:14.409 263 11088.69 140.64 54841.72 88888.00 2015-09-20 21:50:14.909 263 11088.68 140.66 54841.73 88888.00 2015-09-20 21:50:15.409 263 11088.63 140.71 54841.76 88888.00 2015-09-20 21:50:15.909 263 11088.71 140.75 54841.72 88888.00 2015-09-20 21:50:16.409 263 11088.76 140.71 54841.77 88888.00 2015-09-20 21:50:16.909 263 11088.80 140.74 54841.76 88888.00 2015-09-20 21:50:17.409 263 11088.79 140.78 54841.75 88888.00 2015-09-20 21:50:17.909 263 11088.77 140.78 54841.77 88888.00 2015-09-20 21:50:18.409 263 11088.79 140.81 54841.75 88888.00 2015-09-20 21:50:18.909 263 11088.79 140.86 54841.76 88888.00 2015-09-20 21:50:19.409 263 11088.80 140.88 54841.82 88888.00 2015-09-20 21:50:19.909 263 11088.78 140.92 54841.80 88888.00 2015-09-20 21:50:20.409 263 11088.83 140.97 54841.79 88888.00 2015-09-20 21:50:20.909 263 11088.82 140.96 54841.78 88888.00 2015-09-20 21:50:21.409 263 11088.84 141.01 54841.79 88888.00 2015-09-20 21:50:21.909 263 11088.85 141.04 54841.80 88888.00 2015-09-20 21:50:22.409 263 11088.87 141.08 54841.72 88888.00 2015-09-20 21:50:22.909 263 11088.89 141.14 54841.82 88888.00 2015-09-20 21:50:23.409 263 11088.90 141.17 54841.81 88888.00 2015-09-20 21:50:23.909 263 11088.92 141.20 54841.82 88888.00 2015-09-20 21:50:24.409 263 11088.90 141.21 54841.93 88888.00 2015-09-20 21:50:24.909 263 11088.87 141.21 54841.93 88888.00 2015-09-20 21:50:25.409 263 11088.87 141.22 54841.87 88888.00 2015-09-20 21:50:25.909 263 11088.93 141.26 54841.88 88888.00 2015-09-20 21:50:26.409 263 11088.97 141.22 54841.84 88888.00 2015-09-20 21:50:26.909 263 11088.94 141.32 54841.89 88888.00 2015-09-20 21:50:27.409 263 11088.92 141.34 54841.89 88888.00 2015-09-20 21:50:27.909 263 11088.98 141.40 54841.88 88888.00 2015-09-20 21:50:28.409 263 11088.99 141.40 54841.87 88888.00 2015-09-20 21:50:28.909 263 11088.98 141.45 54841.82 88888.00 2015-09-20 21:50:29.409 263 11088.95 141.47 54841.84 88888.00 2015-09-20 21:50:29.909 263 11088.94 141.48 54841.87 88888.00 2015-09-20 21:50:30.409 263 11088.93 141.50 54841.91 88888.00 2015-09-20 21:50:30.909 263 11088.95 141.57 54841.93 88888.00 2015-09-20 21:50:31.409 263 11089.00 141.57 54841.88 88888.00 2015-09-20 21:50:31.909 263 11089.08 141.67 54841.85 88888.00 2015-09-20 21:50:32.409 263 11089.04 141.70 54841.95 88888.00 2015-09-20 21:50:32.909 263 11089.04 141.74 54841.97 88888.00 2015-09-20 21:50:33.409 263 11089.01 141.71 54841.93 88888.00 2015-09-20 21:50:33.909 263 11088.98 141.70 54841.91 88888.00 2015-09-20 21:50:34.409 263 11088.98 141.72 54842.02 88888.00 2015-09-20 21:50:34.909 263 11088.98 141.72 54842.14 88888.00 2015-09-20 21:50:35.409 263 11088.99 141.73 54842.10 88888.00 2015-09-20 21:50:35.909 263 11088.95 141.75 54842.14 88888.00 2015-09-20 21:50:36.409 263 11088.97 141.79 54842.16 88888.00 2015-09-20 21:50:36.909 263 11088.99 141.84 54842.20 88888.00 2015-09-20 21:50:37.409 263 11088.95 141.84 54842.16 88888.00 2015-09-20 21:50:37.909 263 11088.94 141.87 54842.17 88888.00 2015-09-20 21:50:38.409 263 11088.90 141.87 54842.24 88888.00 2015-09-20 21:50:38.909 263 11088.95 141.90 54842.24 88888.00 2015-09-20 21:50:39.409 263 11088.94 141.91 54842.20 88888.00 2015-09-20 21:50:39.909 263 11088.99 141.96 54842.20 88888.00 2015-09-20 21:50:40.409 263 11088.99 142.01 54842.20 88888.00 2015-09-20 21:50:40.909 263 11088.99 142.01 54842.31 88888.00 2015-09-20 21:50:41.409 263 11088.98 142.01 54842.38 88888.00 2015-09-20 21:50:41.909 263 11089.00 142.04 54842.32 88888.00 2015-09-20 21:50:42.409 263 11088.98 142.08 54842.25 88888.00 2015-09-20 21:50:42.909 263 11088.97 142.06 54842.30 88888.00 2015-09-20 21:50:43.409 263 11088.95 142.05 54842.35 88888.00 2015-09-20 21:50:43.909 263 11088.98 142.02 54842.35 88888.00 2015-09-20 21:50:44.409 263 11088.98 142.07 54842.32 88888.00 2015-09-20 21:50:44.909 263 11088.98 142.07 54842.30 88888.00 2015-09-20 21:50:45.409 263 11088.98 142.01 54842.38 88888.00 2015-09-20 21:50:45.909 263 11088.97 142.04 54842.46 88888.00 2015-09-20 21:50:46.409 263 11088.99 142.08 54842.43 88888.00 2015-09-20 21:50:46.909 263 11089.03 142.06 54842.41 88888.00 2015-09-20 21:50:47.409 263 11089.04 142.00 54842.55 88888.00 2015-09-20 21:50:47.909 263 11088.97 142.01 54842.59 88888.00 2015-09-20 21:50:48.409 263 11088.97 142.04 54842.58 88888.00 2015-09-20 21:50:48.909 263 11088.98 142.02 54842.59 88888.00 2015-09-20 21:50:49.409 263 11088.98 142.05 54842.66 88888.00 2015-09-20 21:50:49.909 263 11088.98 142.01 54842.67 88888.00 2015-09-20 21:50:50.409 263 11089.00 142.00 54842.69 88888.00 2015-09-20 21:50:50.909 263 11089.03 142.02 54842.65 88888.00 2015-09-20 21:50:51.410 263 11089.04 142.05 54842.68 88888.00 2015-09-20 21:50:51.910 263 11089.10 142.06 54842.64 88888.00 2015-09-20 21:50:52.410 263 11089.01 142.07 54842.69 88888.00 2015-09-20 21:50:52.910 263 11088.99 142.02 54842.64 88888.00 2015-09-20 21:50:53.410 263 11088.98 142.04 54842.66 88888.00 2015-09-20 21:50:53.910 263 11088.98 142.02 54842.68 88888.00 2015-09-20 21:50:54.410 263 11088.99 142.01 54842.66 88888.00 2015-09-20 21:50:54.910 263 11088.97 141.98 54842.72 88888.00 2015-09-20 21:50:55.410 263 11089.00 142.02 54842.82 88888.00 2015-09-20 21:50:55.910 263 11089.03 142.01 54842.77 88888.00 2015-09-20 21:50:56.410 263 11089.03 141.96 54842.74 88888.00 2015-09-20 21:50:56.910 263 11089.01 141.92 54842.81 88888.00 2015-09-20 21:50:57.410 263 11088.99 141.93 54842.83 88888.00 2015-09-20 21:50:57.910 263 11089.04 141.96 54842.82 88888.00 2015-09-20 21:50:58.410 263 11089.09 141.93 54842.77 88888.00 2015-09-20 21:50:58.910 263 11089.06 141.94 54843.00 88888.00 2015-09-20 21:50:59.410 263 11089.04 141.88 54842.84 88888.00 2015-09-20 21:50:59.910 263 11089.06 141.84 54842.81 88888.00 2015-09-20 21:51:00.410 263 11089.11 141.89 54842.81 88888.00 2015-09-20 21:51:00.910 263 11089.15 141.85 54842.78 88888.00 2015-09-20 21:51:01.410 263 11089.15 141.85 54842.95 88888.00 2015-09-20 21:51:01.910 263 11089.19 141.82 54842.96 88888.00 2015-09-20 21:51:02.410 263 11089.19 141.81 54842.78 88888.00 2015-09-20 21:51:02.910 263 11089.16 141.83 54842.76 88888.00 2015-09-20 21:51:03.410 263 11089.16 141.83 54842.74 88888.00 2015-09-20 21:51:03.910 263 11089.23 141.83 54842.72 88888.00 2015-09-20 21:51:04.410 263 11089.21 141.82 54842.75 88888.00 2015-09-20 21:51:04.910 263 11089.24 141.83 54842.75 88888.00 2015-09-20 21:51:05.410 263 11089.21 141.80 54842.76 88888.00 2015-09-20 21:51:05.910 263 11089.14 141.81 54842.72 88888.00 2015-09-20 21:51:06.410 263 11089.19 141.80 54842.75 88888.00 2015-09-20 21:51:06.910 263 11089.25 141.75 54842.74 88888.00 2015-09-20 21:51:07.410 263 11089.24 141.73 54842.77 88888.00 2015-09-20 21:51:07.910 263 11089.25 141.67 54842.74 88888.00 2015-09-20 21:51:08.410 263 11089.25 141.68 54842.77 88888.00 2015-09-20 21:51:08.910 263 11089.27 141.63 54842.72 88888.00 2015-09-20 21:51:09.410 263 11089.31 141.57 54842.76 88888.00 2015-09-20 21:51:09.910 263 11089.31 141.50 54842.68 88888.00 2015-09-20 21:51:10.410 263 11089.32 141.48 54842.67 88888.00 2015-09-20 21:51:10.910 263 11089.35 141.51 54842.69 88888.00 2015-09-20 21:51:11.410 263 11089.36 141.42 54842.77 88888.00 2015-09-20 21:51:11.910 263 11089.34 141.42 54842.72 88888.00 2015-09-20 21:51:12.410 263 11089.34 141.40 54842.70 88888.00 2015-09-20 21:51:12.910 263 11089.36 141.39 54842.69 88888.00 2015-09-20 21:51:13.410 263 11089.37 141.34 54842.72 88888.00 2015-09-20 21:51:13.910 263 11089.41 141.31 54842.73 88888.00 2015-09-20 21:51:14.410 263 11089.40 141.30 54842.75 88888.00 2015-09-20 21:51:14.910 263 11089.42 141.32 54842.74 88888.00 2015-09-20 21:51:15.410 263 11089.41 141.34 54842.67 88888.00 2015-09-20 21:51:15.910 263 11089.39 141.32 54842.56 88888.00 2015-09-20 21:51:16.410 263 11089.39 141.28 54842.56 88888.00 2015-09-20 21:51:16.910 263 11089.47 141.29 54842.58 88888.00 2015-09-20 21:51:17.410 263 11089.47 141.28 54842.54 88888.00 2015-09-20 21:51:17.910 263 11089.51 141.21 54842.55 88888.00 2015-09-20 21:51:18.410 263 11089.52 141.18 54842.58 88888.00 2015-09-20 21:51:18.910 263 11089.57 141.18 54842.61 88888.00 2015-09-20 21:51:19.410 263 11089.56 141.15 54842.50 88888.00 2015-09-20 21:51:19.910 263 11089.56 141.12 54842.47 88888.00 2015-09-20 21:51:20.410 263 11089.60 141.08 54842.55 88888.00 2015-09-20 21:51:20.910 263 11089.55 141.11 54842.55 88888.00 2015-09-20 21:51:21.410 263 11089.53 141.07 54842.48 88888.00 2015-09-20 21:51:21.910 263 11089.61 141.03 54842.39 88888.00 2015-09-20 21:51:22.410 263 11089.57 140.97 54842.40 88888.00 2015-09-20 21:51:22.910 263 11089.46 140.91 54842.41 88888.00 2015-09-20 21:51:23.410 263 11089.34 140.90 54842.49 88888.00 2015-09-20 21:51:23.910 263 11089.29 140.80 54842.50 88888.00 2015-09-20 21:51:24.410 263 11089.24 140.84 54842.55 88888.00 2015-09-20 21:51:24.910 263 11089.24 140.84 54842.48 88888.00 2015-09-20 21:51:25.410 263 11089.16 140.86 54842.55 88888.00 2015-09-20 21:51:25.910 263 11089.09 140.82 54842.66 88888.00 2015-09-20 21:51:26.410 263 11089.10 140.84 54842.67 88888.00 2015-09-20 21:51:26.910 263 11089.13 140.86 54842.67 88888.00 2015-09-20 21:51:27.410 263 11089.09 140.83 54842.73 88888.00 2015-09-20 21:51:27.910 263 11089.10 140.82 54842.76 88888.00 2015-09-20 21:51:28.410 263 11089.06 140.84 54842.82 88888.00 2015-09-20 21:51:28.910 263 11089.06 140.80 54842.85 88888.00 2015-09-20 21:51:29.410 263 11089.16 140.74 54842.85 88888.00 2015-09-20 21:51:29.910 263 11089.19 140.72 54842.91 88888.00 2015-09-20 21:51:30.410 263 11089.18 140.67 54842.91 88888.00 2015-09-20 21:51:30.910 263 11089.15 140.59 54842.92 88888.00 2015-09-20 21:51:31.410 263 11089.11 140.59 54842.94 88888.00 2015-09-20 21:51:31.910 263 11089.18 140.54 54842.96 88888.00 2015-09-20 21:51:32.410 263 11089.13 140.54 54842.95 88888.00 2015-09-20 21:51:32.910 263 11089.06 140.50 54842.95 88888.00 2015-09-20 21:51:33.410 263 11089.11 140.48 54842.96 88888.00 2015-09-20 21:51:33.910 263 11089.15 140.53 54842.96 88888.00 2015-09-20 21:51:34.410 263 11089.09 140.48 54842.95 88888.00 2015-09-20 21:51:34.910 263 11089.06 140.44 54842.99 88888.00 2015-09-20 21:51:35.410 263 11089.08 140.41 54843.03 88888.00 2015-09-20 21:51:35.910 263 11089.10 140.37 54843.11 88888.00 2015-09-20 21:51:36.410 263 11089.08 140.31 54843.13 88888.00 2015-09-20 21:51:36.910 263 11089.06 140.28 54843.17 88888.00 2015-09-20 21:51:37.410 263 11089.05 140.24 54843.12 88888.00 2015-09-20 21:51:37.910 263 11089.09 140.25 54843.00 88888.00 2015-09-20 21:51:38.410 263 11089.10 140.22 54843.00 88888.00 2015-09-20 21:51:38.910 263 11089.14 140.19 54843.05 88888.00 2015-09-20 21:51:39.410 263 11089.14 140.18 54843.05 88888.00 2015-09-20 21:51:39.910 263 11089.09 140.13 54843.11 88888.00 2015-09-20 21:51:40.410 263 11089.03 140.12 54843.11 88888.00 2015-09-20 21:51:40.910 263 11089.05 140.10 54843.13 88888.00 2015-09-20 21:51:41.410 263 11089.09 140.07 54843.17 88888.00 2015-09-20 21:51:41.910 263 11089.10 140.08 54843.04 88888.00 2015-09-20 21:51:42.410 263 11089.06 140.05 54843.14 88888.00 2015-09-20 21:51:42.910 263 11089.08 140.03 54843.27 88888.00 2015-09-20 21:51:43.410 263 11089.08 139.98 54843.21 88888.00 2015-09-20 21:51:43.910 263 11089.09 140.02 54843.25 88888.00 2015-09-20 21:51:44.410 263 11089.08 139.99 54843.17 88888.00 2015-09-20 21:51:44.910 263 11089.06 139.97 54843.14 88888.00 2015-09-20 21:51:45.410 263 11089.09 139.96 54843.13 88888.00 2015-09-20 21:51:45.910 263 11089.06 139.91 54843.17 88888.00 2015-09-20 21:51:46.410 263 11089.06 139.86 54843.21 88888.00 2015-09-20 21:51:46.910 263 11089.06 139.82 54843.05 88888.00 2015-09-20 21:51:47.410 263 11089.11 139.78 54843.04 88888.00 2015-09-20 21:51:47.910 263 11089.09 139.78 54843.07 88888.00 2015-09-20 21:51:48.410 263 11089.13 139.72 54843.01 88888.00 2015-09-20 21:51:48.910 263 11089.10 139.70 54843.04 88888.00 2015-09-20 21:51:49.410 263 11089.03 139.66 54843.10 88888.00 2015-09-20 21:51:49.910 263 11089.05 139.66 54843.08 88888.00 2015-09-20 21:51:50.410 263 11089.08 139.65 54843.04 88888.00 2015-09-20 21:51:50.910 263 11089.09 139.62 54842.99 88888.00 2015-09-20 21:51:51.410 263 11088.99 139.60 54842.94 88888.00 2015-09-20 21:51:51.910 263 11089.00 139.57 54842.94 88888.00 2015-09-20 21:51:52.410 263 11089.03 139.55 54842.98 88888.00 2015-09-20 21:51:52.910 263 11089.06 139.46 54843.04 88888.00 2015-09-20 21:51:53.410 263 11089.04 139.43 54843.04 88888.00 2015-09-20 21:51:53.910 263 11089.00 139.44 54843.05 88888.00 2015-09-20 21:51:54.410 263 11088.99 139.42 54843.03 88888.00 2015-09-20 21:51:54.910 263 11088.93 139.38 54843.02 88888.00 2015-09-20 21:51:55.410 263 11088.92 139.32 54843.07 88888.00 2015-09-20 21:51:55.910 263 11088.87 139.28 54843.07 88888.00 2015-09-20 21:51:56.410 263 11088.82 139.22 54843.00 88888.00 2015-09-20 21:51:56.910 263 11088.80 139.20 54843.00 88888.00 2015-09-20 21:51:57.410 263 11088.74 139.13 54842.99 88888.00 2015-09-20 21:51:57.910 263 11088.74 139.14 54842.95 88888.00 2015-09-20 21:51:58.410 263 11088.74 139.11 54842.99 88888.00 2015-09-20 21:51:58.910 263 11088.74 139.07 54843.00 88888.00 2015-09-20 21:51:59.410 263 11088.72 139.06 54843.02 88888.00 2015-09-20 21:51:59.910 263 11088.62 139.06 54843.03 88888.00 2015-09-20 21:52:00.410 263 11088.58 139.03 54842.99 88888.00 2015-09-20 21:52:00.910 263 11088.58 139.00 54842.98 88888.00 2015-09-20 21:52:01.410 263 11088.54 138.96 54842.98 88888.00 2015-09-20 21:52:01.910 263 11088.53 138.98 54842.94 88888.00 2015-09-20 21:52:02.410 263 11088.51 138.98 54842.95 88888.00 2015-09-20 21:52:02.910 263 11088.46 138.94 54842.90 88888.00 2015-09-20 21:52:03.410 263 11088.40 138.90 54842.92 88888.00 2015-09-20 21:52:03.910 263 11088.43 138.85 54842.91 88888.00 2015-09-20 21:52:04.410 263 11088.37 138.77 54842.95 88888.00 2015-09-20 21:52:04.910 263 11088.26 138.76 54842.95 88888.00 2015-09-20 21:52:05.410 263 11088.19 138.75 54842.89 88888.00 2015-09-20 21:52:05.910 263 11088.21 138.70 54842.92 88888.00 2015-09-20 21:52:06.410 263 11088.25 138.63 54842.92 88888.00 2015-09-20 21:52:06.910 263 11088.19 138.60 54843.09 88888.00 2015-09-20 21:52:07.410 263 11088.11 138.58 54843.07 88888.00 2015-09-20 21:52:07.910 263 11088.09 138.61 54842.98 88888.00 2015-09-20 21:52:08.410 263 11088.09 138.56 54843.00 88888.00 2015-09-20 21:52:08.910 263 11087.99 138.53 54842.96 88888.00 2015-09-20 21:52:09.410 263 11087.93 138.42 54842.98 88888.00 2015-09-20 21:52:09.910 263 11087.84 138.41 54843.01 88888.00 2015-09-20 21:52:10.410 263 11087.84 138.38 54843.03 88888.00 2015-09-20 21:52:10.910 263 11087.78 138.39 54843.09 88888.00 2015-09-20 21:52:11.410 263 11087.73 138.35 54843.03 88888.00 2015-09-20 21:52:11.910 263 11087.68 138.26 54843.10 88888.00 2015-09-20 21:52:12.410 263 11087.65 138.25 54843.09 88888.00 2015-09-20 21:52:12.910 263 11087.62 138.19 54843.09 88888.00 2015-09-20 21:52:13.410 263 11087.57 138.16 54843.13 88888.00 2015-09-20 21:52:13.910 263 11087.49 138.14 54843.21 88888.00 2015-09-20 21:52:14.410 263 11087.44 138.12 54843.12 88888.00 2015-09-20 21:52:14.910 263 11087.42 138.08 54843.02 88888.00 2015-09-20 21:52:15.410 263 11087.38 138.03 54843.13 88888.00 2015-09-20 21:52:15.910 263 11087.31 138.01 54843.11 88888.00 2015-09-20 21:52:16.410 263 11087.27 138.01 54843.08 88888.00 2015-09-20 21:52:16.910 263 11087.21 137.99 54843.02 88888.00 2015-09-20 21:52:17.410 263 11087.18 137.94 54843.01 88888.00 2015-09-20 21:52:17.910 263 11087.10 137.88 54842.96 88888.00 2015-09-20 21:52:18.410 263 11087.10 137.86 54842.99 88888.00 2015-09-20 21:52:18.910 263 11087.02 137.86 54843.07 88888.00 2015-09-20 21:52:19.410 263 11086.97 137.80 54843.05 88888.00 2015-09-20 21:52:19.910 263 11086.91 137.77 54843.08 88888.00 2015-09-20 21:52:20.410 263 11086.90 137.74 54843.02 88888.00 2015-09-20 21:52:20.910 263 11086.85 137.71 54843.01 88888.00 2015-09-20 21:52:21.410 263 11086.86 137.68 54842.99 88888.00 2015-09-20 21:52:21.910 263 11086.83 137.69 54843.01 88888.00 2015-09-20 21:52:22.410 263 11086.75 137.65 54843.02 88888.00 2015-09-20 21:52:22.910 263 11086.79 137.67 54843.00 88888.00 2015-09-20 21:52:23.410 263 11086.75 137.60 54843.01 88888.00 2015-09-20 21:52:23.910 263 11086.69 137.62 54842.95 88888.00 2015-09-20 21:52:24.410 263 11086.62 137.62 54843.02 88888.00 2015-09-20 21:52:24.910 263 11086.59 137.67 54843.01 88888.00 2015-09-20 21:52:25.410 263 11086.60 137.63 54842.84 88888.00 2015-09-20 21:52:25.910 263 11086.59 137.62 54842.85 88888.00 2015-09-20 21:52:26.410 263 11086.57 137.65 54843.04 88888.00 2015-09-20 21:52:26.910 263 11086.57 137.62 54843.17 88888.00 2015-09-20 21:52:27.410 263 11086.55 137.61 54843.17 88888.00 2015-09-20 21:52:27.910 263 11086.54 137.62 54843.04 88888.00 2015-09-20 21:52:28.410 263 11086.50 137.68 54842.87 88888.00 2015-09-20 21:52:28.910 263 11086.52 137.59 54842.75 88888.00 2015-09-20 21:52:29.410 263 11086.52 137.52 54842.76 88888.00 2015-09-20 21:52:29.910 263 11086.47 137.53 54842.75 88888.00 2015-09-20 21:52:30.410 263 11086.46 137.54 54842.81 88888.00 2015-09-20 21:52:30.910 263 11086.46 137.52 54842.81 88888.00 2015-09-20 21:52:31.410 263 11086.48 137.57 54843.02 88888.00 2015-09-20 21:52:31.910 263 11086.49 137.57 54843.01 88888.00 2015-09-20 21:52:32.410 263 11086.44 137.55 54843.03 88888.00 2015-09-20 21:52:32.910 263 11086.44 137.54 54842.95 88888.00 2015-09-20 21:52:33.410 263 11086.36 137.57 54842.90 88888.00 2015-09-20 21:52:33.910 263 11086.37 137.58 54842.90 88888.00 2015-09-20 21:52:34.410 263 11086.31 137.59 54842.93 88888.00 2015-09-20 21:52:34.910 263 11086.27 137.57 54842.87 88888.00 2015-09-20 21:52:35.410 263 11086.27 137.54 54842.84 88888.00 2015-09-20 21:52:35.910 263 11086.23 137.54 54842.74 88888.00 2015-09-20 21:52:36.410 263 11086.28 137.61 54842.78 88888.00 2015-09-20 21:52:36.910 263 11086.27 137.63 54842.80 88888.00 2015-09-20 21:52:37.410 263 11086.27 137.66 54842.77 88888.00 2015-09-20 21:52:37.910 263 11086.28 137.67 54842.70 88888.00 2015-09-20 21:52:38.410 263 11086.22 137.63 54842.56 88888.00 2015-09-20 21:52:38.910 263 11086.29 137.65 54842.61 88888.00 2015-09-20 21:52:39.410 263 11086.26 137.65 54842.67 88888.00 2015-09-20 21:52:39.910 263 11086.23 137.68 54842.60 88888.00 2015-09-20 21:52:40.410 263 11086.22 137.69 54842.63 88888.00 2015-09-20 21:52:40.910 263 11086.27 137.75 54842.64 88888.00 2015-09-20 21:52:41.410 263 11086.29 137.76 54842.63 88888.00 2015-09-20 21:52:41.910 263 11086.26 137.76 54842.56 88888.00 2015-09-20 21:52:42.410 263 11086.24 137.74 54842.48 88888.00 2015-09-20 21:52:42.910 263 11086.32 137.75 54842.57 88888.00 2015-09-20 21:52:43.410 263 11086.29 137.82 54842.54 88888.00 2015-09-20 21:52:43.910 263 11086.31 137.83 54842.45 88888.00 2015-09-20 21:52:44.410 263 11086.27 137.77 54842.34 88888.00 2015-09-20 21:52:44.910 263 11086.27 137.83 54842.35 88888.00 2015-09-20 21:52:45.410 263 11086.31 137.87 54842.45 88888.00 2015-09-20 21:52:45.910 263 11086.28 137.93 54842.47 88888.00 2015-09-20 21:52:46.410 263 11086.32 137.97 54842.42 88888.00 2015-09-20 21:52:46.910 263 11086.31 137.94 54842.32 88888.00 2015-09-20 21:52:47.410 263 11086.31 137.94 54842.33 88888.00 2015-09-20 21:52:47.910 263 11086.32 137.97 54842.19 88888.00 2015-09-20 21:52:48.410 263 11086.33 137.94 54842.19 88888.00 2015-09-20 21:52:48.910 263 11086.42 137.94 54842.13 88888.00 2015-09-20 21:52:49.410 263 11086.47 137.92 54842.04 88888.00 2015-09-20 21:52:49.910 263 11086.44 137.96 54841.97 88888.00 2015-09-20 21:52:50.410 263 11086.46 138.03 54841.96 88888.00 2015-09-20 21:52:50.910 263 11086.43 138.03 54841.97 88888.00 2015-09-20 21:52:51.410 263 11086.47 138.07 54841.96 88888.00 2015-09-20 21:52:51.910 263 11086.53 138.13 54841.93 88888.00 2015-09-20 21:52:52.410 263 11086.57 138.17 54841.94 88888.00 2015-09-20 21:52:52.910 263 11086.55 138.16 54841.81 88888.00 2015-09-20 21:52:53.410 263 11086.57 138.21 54841.82 88888.00 2015-09-20 21:52:53.910 263 11086.54 138.22 54841.79 88888.00 2015-09-20 21:52:54.410 263 11086.58 138.21 54841.75 88888.00 2015-09-20 21:52:54.910 263 11086.62 138.27 54841.76 88888.00 2015-09-20 21:52:55.410 263 11086.69 138.27 54841.68 88888.00 2015-09-20 21:52:55.910 263 11086.70 138.35 54841.64 88888.00 2015-09-20 21:52:56.410 263 11086.71 138.39 54841.70 88888.00 2015-09-20 21:52:56.910 263 11086.75 138.41 54841.68 88888.00 2015-09-20 21:52:57.410 263 11086.79 138.46 54841.66 88888.00 2015-09-20 21:52:57.910 263 11086.79 138.45 54841.61 88888.00 2015-09-20 21:52:58.410 263 11086.78 138.51 54841.59 88888.00 2015-09-20 21:52:58.910 263 11086.79 138.54 54841.50 88888.00 2015-09-20 21:52:59.410 263 11086.81 138.56 54841.47 88888.00 2015-09-20 21:52:59.910 263 11086.79 138.62 54841.47 88888.00 2015-09-20 21:53:00.410 263 11086.78 138.60 54841.41 88888.00 2015-09-20 21:53:00.910 263 11086.78 138.63 54841.43 88888.00 2015-09-20 21:53:01.410 263 11086.88 138.66 54841.36 88888.00 2015-09-20 21:53:01.910 263 11086.89 138.64 54841.36 88888.00 2015-09-20 21:53:02.410 263 11086.86 138.69 54841.42 88888.00 2015-09-20 21:53:02.910 263 11086.91 138.73 54841.40 88888.00 2015-09-20 21:53:03.410 263 11086.91 138.77 54841.35 88888.00 2015-09-20 21:53:03.910 263 11087.00 138.80 54841.24 88888.00 2015-09-20 21:53:04.410 263 11087.00 138.79 54841.23 88888.00 2015-09-20 21:53:04.910 263 11087.04 138.78 54841.23 88888.00 2015-09-20 21:53:05.410 263 11087.04 138.78 54841.14 88888.00 2015-09-20 21:53:05.910 263 11087.04 138.80 54841.15 88888.00 2015-09-20 21:53:06.410 263 11087.04 138.85 54841.09 88888.00 2015-09-20 21:53:06.910 263 11087.01 138.92 54841.10 88888.00 2015-09-20 21:53:07.410 263 11087.02 138.93 54840.98 88888.00 2015-09-20 21:53:07.910 263 11087.07 138.90 54841.00 88888.00 2015-09-20 21:53:08.410 263 11087.06 138.94 54841.05 88888.00 2015-09-20 21:53:08.910 263 11087.09 139.00 54841.02 88888.00 2015-09-20 21:53:09.410 263 11087.09 138.97 54841.05 88888.00 2015-09-20 21:53:09.910 263 11087.12 139.02 54841.01 88888.00 2015-09-20 21:53:10.410 263 11087.14 138.98 54840.94 88888.00 2015-09-20 21:53:10.910 263 11087.12 138.95 54840.87 88888.00 2015-09-20 21:53:11.410 263 11087.15 138.96 54840.88 88888.00 2015-09-20 21:53:11.910 263 11087.16 139.00 54840.91 88888.00 2015-09-20 21:53:12.410 263 11087.18 138.96 54840.85 88888.00 2015-09-20 21:53:12.910 263 11087.21 138.94 54840.80 88888.00 2015-09-20 21:53:13.410 263 11087.22 138.95 54840.75 88888.00 2015-09-20 21:53:13.910 263 11087.26 138.96 54840.71 88888.00 2015-09-20 21:53:14.410 263 11087.30 138.95 54840.65 88888.00 2015-09-20 21:53:14.910 263 11087.31 138.96 54840.66 88888.00 2015-09-20 21:53:15.410 263 11087.30 138.97 54840.68 88888.00 2015-09-20 21:53:15.910 263 11087.32 138.95 54840.63 88888.00 2015-09-20 21:53:16.410 263 11087.33 138.89 54840.52 88888.00 2015-09-20 21:53:16.910 263 11087.39 138.90 54840.39 88888.00 2015-09-20 21:53:17.410 263 11087.38 138.86 54840.37 88888.00 2015-09-20 21:53:17.910 263 11087.42 138.78 54840.42 88888.00 2015-09-20 21:53:18.410 263 11087.41 138.78 54840.36 88888.00 2015-09-20 21:53:18.910 263 11087.44 138.76 54840.31 88888.00 2015-09-20 21:53:19.410 263 11087.49 138.72 54840.24 88888.00 2015-09-20 21:53:19.910 263 11087.46 138.71 54840.17 88888.00 2015-09-20 21:53:20.410 263 11087.37 138.75 54840.26 88888.00 2015-09-20 21:53:20.910 263 11087.27 138.80 54840.19 88888.00 2015-09-20 21:53:21.410 263 11087.25 138.84 54840.11 88888.00 2015-09-20 21:53:21.910 263 11087.20 138.95 54840.01 88888.00 2015-09-20 21:53:22.410 263 11087.11 139.13 54839.93 88888.00 2015-09-20 21:53:22.910 263 11087.12 139.34 54839.94 88888.00 2015-09-20 21:53:23.410 263 11087.14 139.53 54839.89 88888.00 2015-09-20 21:53:23.910 263 11087.15 139.76 54839.84 88888.00 2015-09-20 21:53:24.410 263 11087.21 139.94 54839.80 88888.00 2015-09-20 21:53:24.910 263 11087.31 140.15 54839.86 88888.00 2015-09-20 21:53:25.410 263 11087.43 140.29 54839.88 88888.00 2015-09-20 21:53:25.910 263 11087.56 140.33 54839.94 88888.00 2015-09-20 21:53:26.410 263 11087.68 140.40 54839.86 88888.00 2015-09-20 21:53:26.910 263 11087.78 140.48 54839.83 88888.00 2015-09-20 21:53:27.410 263 11087.93 140.52 54839.91 88888.00 2015-09-20 21:53:27.910 263 11088.03 140.54 54839.89 88888.00 2015-09-20 21:53:28.410 263 11088.16 140.48 54839.96 88888.00 2015-09-20 21:53:28.910 263 11088.31 140.42 54839.91 88888.00 2015-09-20 21:53:29.410 263 11088.37 140.41 54839.91 88888.00 2015-09-20 21:53:29.910 263 11088.35 140.41 54839.89 88888.00 2015-09-20 21:53:30.410 263 11088.33 140.31 54839.91 88888.00 2015-09-20 21:53:30.910 263 11088.38 140.30 54839.84 88888.00 2015-09-20 21:53:31.410 263 11088.46 140.30 54839.82 88888.00 2015-09-20 21:53:31.910 263 11088.52 140.30 54839.89 88888.00 2015-09-20 21:53:32.410 263 11088.54 140.30 54839.75 88888.00 2015-09-20 21:53:32.910 263 11088.62 140.28 54839.67 88888.00 2015-09-20 21:53:33.410 263 11088.73 140.31 54839.53 88888.00 2015-09-20 21:53:33.910 263 11088.76 140.28 54839.51 88888.00 2015-09-20 21:53:34.410 263 11088.79 140.23 54839.54 88888.00 2015-09-20 21:53:34.910 263 11088.83 140.27 54839.63 88888.00 2015-09-20 21:53:35.410 263 11088.84 140.28 54839.43 88888.00 2015-09-20 21:53:35.910 263 11088.89 140.27 54839.31 88888.00 2015-09-20 21:53:36.410 263 11088.97 140.25 54839.31 88888.00 2015-09-20 21:53:36.910 263 11089.01 140.30 54839.34 88888.00 2015-09-20 21:53:37.410 263 11089.06 140.24 54839.31 88888.00 2015-09-20 21:53:37.910 263 11089.11 140.21 54839.14 88888.00 2015-09-20 21:53:38.410 263 11089.15 140.24 54839.12 88888.00 2015-09-20 21:53:38.910 263 11089.18 140.22 54839.09 88888.00 2015-09-20 21:53:39.410 263 11089.20 140.24 54838.98 88888.00 2015-09-20 21:53:39.910 263 11089.26 140.28 54838.84 88888.00 2015-09-20 21:53:40.410 263 11089.27 140.27 54838.86 88888.00 2015-09-20 21:53:40.910 263 11089.30 140.22 54838.89 88888.00 2015-09-20 21:53:41.410 263 11089.32 140.23 54838.77 88888.00 2015-09-20 21:53:41.910 263 11089.34 140.24 54838.77 88888.00 2015-09-20 21:53:42.410 263 11089.39 140.18 54838.73 88888.00 2015-09-20 21:53:42.910 263 11089.40 140.12 54838.65 88888.00 2015-09-20 21:53:43.410 263 11089.40 140.07 54838.66 88888.00 2015-09-20 21:53:43.910 263 11089.37 140.12 54838.68 88888.00 2015-09-20 21:53:44.410 263 11089.35 140.05 54838.77 88888.00 2015-09-20 21:53:44.910 263 11089.34 140.03 54838.81 88888.00 2015-09-20 21:53:45.410 263 11089.26 140.02 54838.83 88888.00 2015-09-20 21:53:45.910 263 11089.26 140.10 54838.93 88888.00 2015-09-20 21:53:46.410 263 11089.26 140.07 54838.95 88888.00 2015-09-20 21:53:46.910 263 11089.29 140.05 54838.93 88888.00 2015-09-20 21:53:47.410 263 11089.30 140.11 54838.95 88888.00 2015-09-20 21:53:47.910 263 11089.32 140.13 54838.90 88888.00 2015-09-20 21:53:48.410 263 11089.31 140.14 54838.92 88888.00 2015-09-20 21:53:48.910 263 11089.32 140.14 54838.95 88888.00 2015-09-20 21:53:49.410 263 11089.32 140.16 54839.00 88888.00 2015-09-20 21:53:49.910 263 11089.36 140.19 54838.96 88888.00 2015-09-20 21:53:50.410 263 11089.41 140.20 54838.97 88888.00 2015-09-20 21:53:50.910 263 11089.41 140.15 54839.05 88888.00 2015-09-20 21:53:51.410 263 11089.44 140.14 54839.00 88888.00 2015-09-20 21:53:51.910 263 11089.41 140.19 54839.05 88888.00 2015-09-20 21:53:52.410 263 11089.42 140.25 54838.96 88888.00 2015-09-20 21:53:52.910 263 11089.46 140.24 54838.89 88888.00 2015-09-20 21:53:53.410 263 11089.47 140.27 54838.89 88888.00 2015-09-20 21:53:53.910 263 11089.50 140.21 54838.96 88888.00 2015-09-20 21:53:54.410 263 11089.56 140.24 54838.92 88888.00 2015-09-20 21:53:54.910 263 11089.55 140.25 54838.95 88888.00 2015-09-20 21:53:55.410 263 11089.58 140.23 54838.95 88888.00 2015-09-20 21:53:55.910 263 11089.62 140.16 54838.78 88888.00 2015-09-20 21:53:56.410 263 11089.56 140.18 54838.99 88888.00 2015-09-20 21:53:56.910 263 11089.55 140.22 54838.97 88888.00 2015-09-20 21:53:57.410 263 11089.57 140.24 54838.89 88888.00 2015-09-20 21:53:57.910 263 11089.58 140.20 54838.91 88888.00 2015-09-20 21:53:58.410 263 11089.61 140.21 54838.91 88888.00 2015-09-20 21:53:58.910 263 11089.72 140.22 54838.90 88888.00 2015-09-20 21:53:59.410 263 11089.77 140.19 54838.92 88888.00 2015-09-20 21:53:59.910 263 11089.78 140.15 54838.87 88888.00 2015-09-20 21:54:00.410 263 11089.79 140.19 54838.83 88888.00 2015-09-20 21:54:00.910 263 11089.84 140.18 54838.87 88888.00 2015-09-20 21:54:01.410 263 11089.83 140.19 54838.91 88888.00 2015-09-20 21:54:01.910 263 11089.83 140.20 54838.89 88888.00 2015-09-20 21:54:02.410 263 11089.84 140.19 54838.91 88888.00 2015-09-20 21:54:02.910 263 11089.91 140.18 54838.86 88888.00 2015-09-20 21:54:03.410 263 11089.98 140.21 54838.86 88888.00 2015-09-20 21:54:03.910 263 11089.99 140.23 54838.90 88888.00 2015-09-20 21:54:04.410 263 11090.03 140.24 54838.86 88888.00 2015-09-20 21:54:04.910 263 11090.02 140.19 54838.88 88888.00 2015-09-20 21:54:05.410 263 11090.08 140.18 54838.89 88888.00 2015-09-20 21:54:05.910 263 11090.13 140.15 54838.84 88888.00 2015-09-20 21:54:06.410 263 11090.14 140.19 54838.86 88888.00 2015-09-20 21:54:06.910 263 11090.16 140.22 54838.88 88888.00 2015-09-20 21:54:07.410 263 11090.20 140.28 54838.80 88888.00 2015-09-20 21:54:07.910 263 11090.25 140.29 54838.82 88888.00 2015-09-20 21:54:08.410 263 11090.34 140.32 54838.84 88888.00 2015-09-20 21:54:08.910 263 11090.33 140.29 54838.70 88888.00 2015-09-20 21:54:09.410 263 11090.41 140.28 54838.72 88888.00 2015-09-20 21:54:09.910 263 11090.47 140.30 54838.71 88888.00 2015-09-20 21:54:10.410 263 11090.52 140.35 54838.71 88888.00 2015-09-20 21:54:10.910 263 11090.57 140.36 54838.71 88888.00 2015-09-20 21:54:11.411 263 11090.54 140.35 54838.74 88888.00 2015-09-20 21:54:11.911 263 11090.57 140.37 54838.84 88888.00 2015-09-20 21:54:12.411 263 11090.68 140.38 54838.80 88888.00 2015-09-20 21:54:12.911 263 11090.70 140.33 54838.78 88888.00 2015-09-20 21:54:13.411 263 11090.78 140.35 54838.73 88888.00 2015-09-20 21:54:13.911 263 11090.88 140.39 54838.68 88888.00 2015-09-20 21:54:14.411 263 11090.92 140.39 54838.56 88888.00 2015-09-20 21:54:14.911 263 11090.94 140.40 54838.63 88888.00 2015-09-20 21:54:15.411 263 11091.01 140.40 54838.62 88888.00 2015-09-20 21:54:15.911 263 11091.04 140.47 54838.55 88888.00 2015-09-20 21:54:16.411 263 11091.10 140.45 54838.47 88888.00 2015-09-20 21:54:16.911 263 11091.13 140.44 54838.45 88888.00 2015-09-20 21:54:17.411 263 11091.17 140.46 54838.40 88888.00 2015-09-20 21:54:17.911 263 11091.24 140.49 54838.44 88888.00 2015-09-20 21:54:18.411 263 11091.29 140.50 54838.39 88888.00 2015-09-20 21:54:18.911 263 11091.36 140.55 54838.33 88888.00 2015-09-20 21:54:19.411 263 11091.38 140.59 54838.38 88888.00 2015-09-20 21:54:19.911 263 11091.44 140.62 54838.34 88888.00 2015-09-20 21:54:20.411 263 11091.55 140.66 54838.18 88888.00 2015-09-20 21:54:20.911 263 11091.59 140.66 54838.13 88888.00 2015-09-20 21:54:21.411 263 11091.67 140.63 54838.13 88888.00 2015-09-20 21:54:21.911 263 11091.71 140.71 54838.08 88888.00 2015-09-20 21:54:22.411 263 11091.74 140.71 54838.02 88888.00 2015-09-20 21:54:22.911 263 11091.76 140.69 54837.90 88888.00 2015-09-20 21:54:23.411 263 11091.82 140.69 54837.76 88888.00 2015-09-20 21:54:23.911 263 11091.87 140.70 54837.75 88888.00 2015-09-20 21:54:24.411 263 11091.87 140.70 54837.69 88888.00 2015-09-20 21:54:24.911 263 11091.90 140.71 54837.61 88888.00 2015-09-20 21:54:25.411 263 11091.98 140.69 54837.63 88888.00 2015-09-20 21:54:25.911 263 11092.12 140.67 54837.69 88888.00 2015-09-20 21:54:26.411 263 11092.22 140.65 54837.56 88888.00 2015-09-20 21:54:26.911 263 11092.22 140.64 54837.52 88888.00 2015-09-20 21:54:27.411 263 11092.32 140.65 54837.56 88888.00 2015-09-20 21:54:27.911 263 11092.35 140.66 54837.42 88888.00 2015-09-20 21:54:28.411 263 11092.49 140.66 54837.39 88888.00 2015-09-20 21:54:28.911 263 11092.55 140.62 54837.37 88888.00 2015-09-20 21:54:29.411 263 11092.54 140.61 54837.32 88888.00 2015-09-20 21:54:29.911 263 11092.60 140.61 54837.29 88888.00 2015-09-20 21:54:30.411 263 11092.72 140.56 54837.20 88888.00 2015-09-20 21:54:30.911 263 11092.76 140.58 54837.15 88888.00 2015-09-20 21:54:31.411 263 11092.81 140.56 54837.05 88888.00 2015-09-20 21:54:31.911 263 11092.86 140.57 54837.12 88888.00 2015-09-20 21:54:32.411 263 11092.89 140.57 54837.19 88888.00 2015-09-20 21:54:32.911 263 11092.95 140.54 54837.16 88888.00 2015-09-20 21:54:33.411 263 11092.97 140.49 54837.03 88888.00 2015-09-20 21:54:33.911 263 11092.97 140.49 54836.98 88888.00 2015-09-20 21:54:34.411 263 11092.87 140.59 54836.97 88888.00 2015-09-20 21:54:34.911 263 11092.89 140.65 54837.04 88888.00 2015-09-20 21:54:35.411 263 11092.96 140.71 54837.17 88888.00 2015-09-20 21:54:35.911 263 11092.96 140.73 54837.31 88888.00 2015-09-20 21:54:36.411 263 11092.97 140.72 54837.34 88888.00 2015-09-20 21:54:36.911 263 11093.01 140.82 54837.49 88888.00 2015-09-20 21:54:37.411 263 11093.14 140.89 54837.67 88888.00 2015-09-20 21:54:37.911 263 11093.17 140.94 54837.90 88888.00 2015-09-20 21:54:38.411 263 11093.14 140.99 54838.02 88888.00 2015-09-20 21:54:38.911 263 11093.17 141.06 54838.14 88888.00 2015-09-20 21:54:39.411 263 11093.23 141.12 54838.24 88888.00 2015-09-20 21:54:39.911 263 11093.27 141.12 54838.27 88888.00 2015-09-20 21:54:40.411 263 11093.27 141.14 54838.42 88888.00 2015-09-20 21:54:40.911 263 11093.31 141.16 54838.54 88888.00 2015-09-20 21:54:41.411 263 11093.32 141.18 54838.68 88888.00 2015-09-20 21:54:41.911 263 11093.34 141.18 54838.77 88888.00 2015-09-20 21:54:42.411 263 11093.34 141.17 54838.77 88888.00 2015-09-20 21:54:42.911 263 11093.38 141.16 54838.73 88888.00 2015-09-20 21:54:43.411 263 11093.40 141.22 54838.73 88888.00 2015-09-20 21:54:43.911 263 11093.43 141.29 54838.71 88888.00 2015-09-20 21:54:44.411 263 11093.47 141.30 54838.75 88888.00 2015-09-20 21:54:44.911 263 11093.44 141.31 54838.95 88888.00 2015-09-20 21:54:45.411 263 11093.47 141.33 54839.08 88888.00 2015-09-20 21:54:45.911 263 11093.42 141.32 54839.10 88888.00 2015-09-20 21:54:46.411 263 11093.44 141.26 54839.05 88888.00 2015-09-20 21:54:46.911 263 11093.47 141.25 54839.15 88888.00 2015-09-20 21:54:47.411 263 11093.38 141.32 54839.23 88888.00 2015-09-20 21:54:47.911 263 11093.38 141.37 54839.25 88888.00 2015-09-20 21:54:48.411 263 11093.34 141.38 54839.27 88888.00 2015-09-20 21:54:48.911 263 11093.33 141.32 54839.33 88888.00 2015-09-20 21:54:49.411 263 11093.39 141.30 54839.33 88888.00 2015-09-20 21:54:49.911 263 11093.37 141.28 54839.33 88888.00 2015-09-20 21:54:50.411 263 11093.42 141.30 54839.34 88888.00 2015-09-20 21:54:50.911 263 11093.40 141.38 54839.45 88888.00 2015-09-20 21:54:51.411 263 11093.43 141.33 54839.56 88888.00 2015-09-20 21:54:51.911 263 11093.44 141.35 54839.62 88888.00 2015-09-20 21:54:52.411 263 11093.43 141.34 54839.62 88888.00 2015-09-20 21:54:52.911 263 11093.44 141.40 54839.58 88888.00 2015-09-20 21:54:53.411 263 11093.42 141.45 54839.62 88888.00 2015-09-20 21:54:53.911 263 11093.39 141.37 54839.69 88888.00 2015-09-20 21:54:54.411 263 11093.37 141.35 54839.71 88888.00 2015-09-20 21:54:54.911 263 11093.34 141.35 54839.74 88888.00 2015-09-20 21:54:55.411 263 11093.36 141.35 54839.83 88888.00 2015-09-20 21:54:55.911 263 11093.39 141.35 54839.89 88888.00 2015-09-20 21:54:56.411 263 11093.39 141.35 54839.92 88888.00 2015-09-20 21:54:56.911 263 11093.37 141.38 54840.03 88888.00 2015-09-20 21:54:57.411 263 11093.34 141.37 54840.07 88888.00 2015-09-20 21:54:57.911 263 11093.36 141.35 54840.07 88888.00 2015-09-20 21:54:58.411 263 11093.34 141.37 54840.22 88888.00 2015-09-20 21:54:58.911 263 11093.27 141.38 54840.32 88888.00 2015-09-20 21:54:59.411 263 11093.24 141.39 54840.30 88888.00 2015-09-20 21:54:59.911 263 11093.23 141.39 54840.46 88888.00 2015-09-20 21:55:00.411 263 11093.23 141.39 54840.55 88888.00 2015-09-20 21:55:00.911 263 11093.22 141.39 54840.55 88888.00 2015-09-20 21:55:01.411 263 11093.19 141.42 54840.63 88888.00 2015-09-20 21:55:01.911 263 11093.16 141.40 54840.72 88888.00 2015-09-20 21:55:02.411 263 11093.12 141.32 54840.81 88888.00 2015-09-20 21:55:02.911 263 11093.12 141.38 54840.89 88888.00 2015-09-20 21:55:03.411 263 11093.16 141.41 54840.97 88888.00 2015-09-20 21:55:03.911 263 11093.17 141.39 54841.12 88888.00 2015-09-20 21:55:04.411 263 11093.13 141.34 54841.23 88888.00 2015-09-20 21:55:04.911 263 11093.11 141.33 54841.29 88888.00 2015-09-20 21:55:05.411 263 11093.17 141.34 54841.32 88888.00 2015-09-20 21:55:05.911 263 11093.14 141.31 54841.35 88888.00 2015-09-20 21:55:06.411 263 11093.06 141.33 54841.43 88888.00 2015-09-20 21:55:06.911 263 11093.03 141.39 54841.45 88888.00 2015-09-20 21:55:07.411 263 11093.03 141.41 54841.58 88888.00 2015-09-20 21:55:07.911 263 11093.03 141.39 54841.63 88888.00 2015-09-20 21:55:08.411 263 11093.00 141.38 54841.68 88888.00 2015-09-20 21:55:08.911 263 11092.96 141.39 54841.71 88888.00 2015-09-20 21:55:09.411 263 11092.96 141.35 54841.67 88888.00 2015-09-20 21:55:09.911 263 11092.93 141.37 54841.77 88888.00 2015-09-20 21:55:10.411 263 11092.87 141.40 54841.88 88888.00 2015-09-20 21:55:10.911 263 11092.91 141.40 54841.94 88888.00 2015-09-20 21:55:11.411 263 11092.91 141.40 54842.08 88888.00 2015-09-20 21:55:11.911 263 11092.87 141.45 54842.21 88888.00 2015-09-20 21:55:12.411 263 11092.77 141.41 54842.22 88888.00 2015-09-20 21:55:12.911 263 11092.75 141.40 54842.21 88888.00 2015-09-20 21:55:13.411 263 11092.71 141.43 54842.31 88888.00 2015-09-20 21:55:13.911 263 11092.63 141.41 54842.43 88888.00 2015-09-20 21:55:14.411 263 11092.55 141.40 54842.54 88888.00 2015-09-20 21:55:14.911 263 11092.51 141.39 54842.65 88888.00 2015-09-20 21:55:15.411 263 11092.45 141.39 54842.69 88888.00 2015-09-20 21:55:15.911 263 11092.45 141.39 54842.70 88888.00 2015-09-20 21:55:16.411 263 11092.43 141.38 54842.72 88888.00 2015-09-20 21:55:16.911 263 11092.42 141.35 54842.75 88888.00 2015-09-20 21:55:17.411 263 11092.37 141.40 54842.81 88888.00 2015-09-20 21:55:17.911 263 11092.28 141.40 54842.87 88888.00 2015-09-20 21:55:18.411 263 11092.24 141.39 54842.94 88888.00 2015-09-20 21:55:18.911 263 11092.18 141.35 54842.99 88888.00 2015-09-20 21:55:19.411 263 11092.11 141.33 54843.11 88888.00 2015-09-20 21:55:19.911 263 11092.01 141.30 54843.22 88888.00 2015-09-20 21:55:20.411 263 11091.96 141.30 54843.31 88888.00 2015-09-20 21:55:20.911 263 11091.92 141.32 54843.29 88888.00 2015-09-20 21:55:21.411 263 11091.85 141.32 54843.38 88888.00 2015-09-20 21:55:21.911 263 11091.76 141.30 54843.53 88888.00 2015-09-20 21:55:22.411 263 11091.70 141.32 54843.55 88888.00 2015-09-20 21:55:22.911 263 11091.64 141.34 54843.69 88888.00 2015-09-20 21:55:23.411 263 11091.64 141.32 54843.82 88888.00 2015-09-20 21:55:23.911 263 11091.64 141.26 54843.88 88888.00 2015-09-20 21:55:24.411 263 11091.55 141.17 54843.98 88888.00 2015-09-20 21:55:24.911 263 11091.45 141.18 54844.01 88888.00 2015-09-20 21:55:25.411 263 11091.38 141.15 54844.03 88888.00 2015-09-20 21:55:25.911 263 11091.31 141.14 54844.08 88888.00 2015-09-20 21:55:26.411 263 11091.22 141.14 54844.16 88888.00 2015-09-20 21:55:26.911 263 11091.17 141.18 54844.22 88888.00 2015-09-20 21:55:27.411 263 11091.14 141.15 54844.32 88888.00 2015-09-20 21:55:27.911 263 11091.09 141.13 54844.44 88888.00 2015-09-20 21:55:28.411 263 11091.01 141.15 54844.51 88888.00 2015-09-20 21:55:28.911 263 11090.93 141.12 54844.61 88888.00 2015-09-20 21:55:29.411 263 11090.84 141.05 54844.70 88888.00 2015-09-20 21:55:29.911 263 11090.83 141.07 54844.75 88888.00 2015-09-20 21:55:30.411 263 11090.71 141.04 54844.80 88888.00 2015-09-20 21:55:30.911 263 11090.61 140.98 54844.89 88888.00 2015-09-20 21:55:31.411 263 11090.52 140.94 54844.86 88888.00 2015-09-20 21:55:31.911 263 11090.47 140.90 54844.92 88888.00 2015-09-20 21:55:32.411 263 11090.44 140.94 54845.09 88888.00 2015-09-20 21:55:32.911 263 11090.34 140.91 54845.13 88888.00 2015-09-20 21:55:33.411 263 11090.23 140.86 54845.18 88888.00 2015-09-20 21:55:33.911 263 11090.16 140.89 54845.31 88888.00 2015-09-20 21:55:34.411 263 11090.08 140.88 54845.35 88888.00 2015-09-20 21:55:34.911 263 11090.03 140.89 54845.42 88888.00 2015-09-20 21:55:35.411 263 11089.99 140.86 54845.35 88888.00 2015-09-20 21:55:35.911 263 11089.89 140.82 54845.26 88888.00 2015-09-20 21:55:36.411 263 11089.78 140.79 54845.45 88888.00 2015-09-20 21:55:36.911 263 11089.66 140.78 54845.73 88888.00 2015-09-20 21:55:37.411 263 11089.57 140.84 54845.77 88888.00 2015-09-20 21:55:37.911 263 11089.53 140.83 54845.83 88888.00 2015-09-20 21:55:38.411 263 11089.46 140.82 54845.91 88888.00 2015-09-20 21:55:38.911 263 11089.39 140.79 54845.92 88888.00 2015-09-20 21:55:39.411 263 11089.39 140.77 54845.80 88888.00 2015-09-20 21:55:39.911 263 11089.27 140.79 54846.03 88888.00 2015-09-20 21:55:40.411 263 11089.13 140.77 54846.18 88888.00 2015-09-20 21:55:40.911 263 11089.09 140.79 54846.26 88888.00 2015-09-20 21:55:41.411 263 11089.03 140.79 54846.40 88888.00 2015-09-20 21:55:41.911 263 11088.94 140.83 54846.43 88888.00 2015-09-20 21:55:42.411 263 11088.88 140.80 54846.55 88888.00 2015-09-20 21:55:42.911 263 11088.79 140.77 54846.58 88888.00 2015-09-20 21:55:43.411 263 11088.67 140.81 54846.79 88888.00 2015-09-20 21:55:43.911 263 11088.56 140.79 54846.78 88888.00 2015-09-20 21:55:44.411 263 11088.50 140.80 54846.84 88888.00 2015-09-20 21:55:44.911 263 11088.42 140.79 54846.87 88888.00 2015-09-20 21:55:45.411 263 11088.36 140.72 54846.90 88888.00 2015-09-20 21:55:45.911 263 11088.31 140.79 54846.90 88888.00 2015-09-20 21:55:46.411 263 11088.26 140.74 54847.11 88888.00 2015-09-20 21:55:46.911 263 11088.15 140.72 54847.30 88888.00 2015-09-20 21:55:47.411 263 11088.09 140.70 54847.29 88888.00 2015-09-20 21:55:47.911 263 11088.05 140.67 54847.26 88888.00 2015-09-20 21:55:48.411 263 11087.93 140.65 54847.28 88888.00 2015-09-20 21:55:48.911 263 11087.88 140.65 54847.25 88888.00 2015-09-20 21:55:49.411 263 11087.78 140.59 54847.40 88888.00 2015-09-20 21:55:49.911 263 11087.68 140.62 54847.47 88888.00 2015-09-20 21:55:50.411 263 11087.62 140.62 54847.51 88888.00 2015-09-20 21:55:50.911 263 11087.61 140.61 54847.57 88888.00 2015-09-20 21:55:51.411 263 11087.53 140.63 54847.67 88888.00 2015-09-20 21:55:51.911 263 11087.43 140.61 54847.74 88888.00 2015-09-20 21:55:52.411 263 11087.32 140.57 54847.74 88888.00 2015-09-20 21:55:52.911 263 11087.27 140.57 54847.76 88888.00 2015-09-20 21:55:53.411 263 11087.17 140.58 54847.80 88888.00 2015-09-20 21:55:53.911 263 11087.05 140.49 54847.89 88888.00 2015-09-20 21:55:54.411 263 11086.96 140.46 54847.89 88888.00 2015-09-20 21:55:54.911 263 11086.93 140.41 54847.94 88888.00 2015-09-20 21:55:55.411 263 11086.88 140.39 54848.05 88888.00 2015-09-20 21:55:55.911 263 11086.75 140.39 54848.16 88888.00 2015-09-20 21:55:56.411 263 11086.68 140.42 54848.18 88888.00 2015-09-20 21:55:56.911 263 11086.62 140.42 54848.30 88888.00 2015-09-20 21:55:57.411 263 11086.60 140.44 54848.25 88888.00 2015-09-20 21:55:57.911 263 11086.48 140.39 54848.28 88888.00 2015-09-20 21:55:58.411 263 11086.34 140.35 54848.37 88888.00 2015-09-20 21:55:58.911 263 11086.28 140.33 54848.49 88888.00 2015-09-20 21:55:59.411 263 11086.22 140.33 54848.54 88888.00 2015-09-20 21:55:59.911 263 11086.12 140.31 54848.53 88888.00 2015-09-20 21:56:00.411 263 11086.03 140.33 54848.57 88888.00 2015-09-20 21:56:00.911 263 11085.92 140.31 54848.63 88888.00 2015-09-20 21:56:01.411 263 11085.89 140.31 54848.68 88888.00 2015-09-20 21:56:01.911 263 11085.81 140.30 54848.82 88888.00 2015-09-20 21:56:02.411 263 11085.71 140.24 54848.83 88888.00 2015-09-20 21:56:02.911 263 11085.63 140.21 54848.87 88888.00 2015-09-20 21:56:03.411 263 11085.59 140.19 54848.86 88888.00 2015-09-20 21:56:03.911 263 11085.47 140.15 54848.89 88888.00 2015-09-20 21:56:04.411 263 11085.35 140.13 54849.00 88888.00 2015-09-20 21:56:04.911 263 11085.28 140.14 54849.04 88888.00 2015-09-20 21:56:05.411 263 11085.22 140.13 54849.04 88888.00 2015-09-20 21:56:05.911 263 11085.09 140.07 54849.12 88888.00 2015-09-20 21:56:06.411 263 11084.98 140.03 54849.19 88888.00 2015-09-20 21:56:06.911 263 11084.90 140.01 54849.23 88888.00 2015-09-20 21:56:07.411 263 11084.85 140.02 54849.28 88888.00 2015-09-20 21:56:07.911 263 11084.79 139.99 54849.35 88888.00 2015-09-20 21:56:08.411 263 11084.64 139.97 54849.36 88888.00 2015-09-20 21:56:08.911 263 11084.60 139.99 54849.43 88888.00 2015-09-20 21:56:09.411 263 11084.56 139.97 54849.44 88888.00 2015-09-20 21:56:09.911 263 11084.48 139.93 54849.49 88888.00 2015-09-20 21:56:10.411 263 11084.32 139.93 54849.54 88888.00 2015-09-20 21:56:10.911 263 11084.22 139.90 54849.51 88888.00 2015-09-20 21:56:11.411 263 11084.17 139.87 54849.61 88888.00 2015-09-20 21:56:11.911 263 11084.07 139.80 54849.65 88888.00 2015-09-20 21:56:12.411 263 11083.96 139.85 54849.69 88888.00 2015-09-20 21:56:12.911 263 11083.91 139.85 54849.68 88888.00 2015-09-20 21:56:13.411 263 11083.81 139.82 54849.74 88888.00 2015-09-20 21:56:13.911 263 11083.70 139.81 54849.71 88888.00 2015-09-20 21:56:14.411 263 11083.61 139.77 54849.78 88888.00 2015-09-20 21:56:14.911 263 11083.54 139.78 54849.84 88888.00 2015-09-20 21:56:15.411 263 11083.46 139.76 54849.84 88888.00 2015-09-20 21:56:15.911 263 11083.35 139.68 54849.91 88888.00 2015-09-20 21:56:16.411 263 11083.23 139.66 54849.97 88888.00 2015-09-20 21:56:16.911 263 11083.14 139.65 54850.03 88888.00 2015-09-20 21:56:17.411 263 11083.07 139.64 54850.09 88888.00 2015-09-20 21:56:17.911 263 11082.99 139.61 54850.12 88888.00 2015-09-20 21:56:18.411 263 11082.96 139.59 54850.18 88888.00 2015-09-20 21:56:18.911 263 11082.84 139.59 54850.18 88888.00 2015-09-20 21:56:19.411 263 11082.72 139.49 54850.14 88888.00 2015-09-20 21:56:19.911 263 11082.62 139.48 54850.14 88888.00 2015-09-20 21:56:20.411 263 11082.56 139.47 54850.24 88888.00 2015-09-20 21:56:20.911 263 11082.50 139.43 54850.35 88888.00 2015-09-20 21:56:21.411 263 11082.44 139.39 54850.32 88888.00 2015-09-20 21:56:21.911 263 11082.33 139.36 54850.29 88888.00 2015-09-20 21:56:22.411 263 11082.26 139.36 54850.27 88888.00 2015-09-20 21:56:22.911 263 11082.23 139.31 54850.31 88888.00 2015-09-20 21:56:23.411 263 11082.08 139.32 54850.37 88888.00 2015-09-20 21:56:23.911 263 11082.00 139.35 54850.41 88888.00 2015-09-20 21:56:24.411 263 11081.99 139.30 54850.48 88888.00 2015-09-20 21:56:24.911 263 11081.93 139.27 54850.45 88888.00 2015-09-20 21:56:25.411 263 11081.84 139.21 54850.53 88888.00 2015-09-20 21:56:25.911 263 11081.76 139.22 54850.52 88888.00 2015-09-20 21:56:26.411 263 11081.72 139.19 54850.55 88888.00 2015-09-20 21:56:26.911 263 11081.67 139.13 54850.61 88888.00 2015-09-20 21:56:27.411 263 11081.62 139.10 54850.63 88888.00 2015-09-20 21:56:27.911 263 11081.58 139.10 54850.56 88888.00 2015-09-20 21:56:28.411 263 11081.52 139.09 54850.66 88888.00 2015-09-20 21:56:28.911 263 11081.47 138.97 54850.63 88888.00 2015-09-20 21:56:29.411 263 11081.40 138.94 54850.61 88888.00 2015-09-20 21:56:29.911 263 11081.30 138.94 54850.65 88888.00 2015-09-20 21:56:30.411 263 11081.24 138.92 54850.65 88888.00 2015-09-20 21:56:30.911 263 11081.20 138.89 54850.65 88888.00 2015-09-20 21:56:31.411 263 11081.08 138.80 54850.55 88888.00 2015-09-20 21:56:31.911 263 11080.99 138.79 54850.58 88888.00 2015-09-20 21:56:32.411 263 11080.95 138.80 54850.67 88888.00 2015-09-20 21:56:32.911 263 11080.95 138.79 54850.73 88888.00 2015-09-20 21:56:33.411 263 11080.93 138.71 54850.70 88888.00 2015-09-20 21:56:33.911 263 11080.87 138.64 54850.72 88888.00 2015-09-20 21:56:34.411 263 11080.80 138.60 54850.71 88888.00 2015-09-20 21:56:34.911 263 11080.75 138.59 54850.71 88888.00 2015-09-20 21:56:35.411 263 11080.68 138.52 54850.67 88888.00 2015-09-20 21:56:35.911 263 11080.63 138.51 54850.65 88888.00 2015-09-20 21:56:36.411 263 11080.59 138.45 54850.67 88888.00 2015-09-20 21:56:36.911 263 11080.53 138.43 54850.58 88888.00 2015-09-20 21:56:37.411 263 11080.51 138.36 54850.57 88888.00 2015-09-20 21:56:37.911 263 11080.42 138.28 54850.65 88888.00 2015-09-20 21:56:38.411 263 11080.33 138.21 54850.66 88888.00 2015-09-20 21:56:38.911 263 11080.32 138.19 54850.70 88888.00 2015-09-20 21:56:39.411 263 11080.25 138.17 54850.61 88888.00 2015-09-20 21:56:39.911 263 11080.21 138.11 54850.47 88888.00 2015-09-20 21:56:40.411 263 11080.10 138.11 54850.37 88888.00 2015-09-20 21:56:40.911 263 11080.07 138.08 54850.36 88888.00 2015-09-20 21:56:41.411 263 11080.05 138.00 54850.47 88888.00 2015-09-20 21:56:41.911 263 11079.96 137.95 54850.50 88888.00 2015-09-20 21:56:42.411 263 11079.90 137.91 54850.50 88888.00 2015-09-20 21:56:42.911 263 11079.84 137.84 54850.42 88888.00 2015-09-20 21:56:43.411 263 11079.81 137.79 54850.39 88888.00 2015-09-20 21:56:43.911 263 11079.78 137.82 54850.39 88888.00 2015-09-20 21:56:44.411 263 11079.78 137.73 54850.38 88888.00 2015-09-20 21:56:44.911 263 11079.74 137.68 54850.36 88888.00 2015-09-20 21:56:45.411 263 11079.65 137.67 54850.45 88888.00 2015-09-20 21:56:45.911 263 11079.60 137.63 54850.46 88888.00 2015-09-20 21:56:46.411 263 11079.59 137.61 54850.36 88888.00 2015-09-20 21:56:46.911 263 11079.52 137.60 54850.32 88888.00 2015-09-20 21:56:47.411 263 11079.49 137.53 54850.30 88888.00 2015-09-20 21:56:47.911 263 11079.43 137.49 54850.36 88888.00 2015-09-20 21:56:48.411 263 11079.35 137.46 54850.41 88888.00 2015-09-20 21:56:48.911 263 11079.37 137.45 54850.32 88888.00 2015-09-20 21:56:49.411 263 11079.32 137.41 54850.28 88888.00 2015-09-20 21:56:49.911 263 11079.30 137.37 54850.29 88888.00 2015-09-20 21:56:50.411 263 11079.20 137.34 54850.20 88888.00 2015-09-20 21:56:50.911 263 11079.15 137.31 54850.12 88888.00 2015-09-20 21:56:51.411 263 11079.10 137.31 54850.06 88888.00 2015-09-20 21:56:51.911 263 11079.01 137.24 54850.12 88888.00 2015-09-20 21:56:52.411 263 11078.90 137.20 54850.10 88888.00 2015-09-20 21:56:52.911 263 11078.88 137.16 54850.11 88888.00 2015-09-20 21:56:53.411 263 11078.85 137.12 54850.18 88888.00 2015-09-20 21:56:53.911 263 11078.79 137.12 54850.06 88888.00 2015-09-20 21:56:54.411 263 11078.74 137.12 54850.04 88888.00 2015-09-20 21:56:54.911 263 11078.66 137.12 54849.94 88888.00 2015-09-20 21:56:55.411 263 11078.63 137.03 54849.97 88888.00 2015-09-20 21:56:55.911 263 11078.57 136.99 54849.89 88888.00 2015-09-20 21:56:56.411 263 11078.53 136.95 54849.79 88888.00 2015-09-20 21:56:56.911 263 11078.49 136.93 54849.78 88888.00 2015-09-20 21:56:57.411 263 11078.44 136.91 54849.77 88888.00 2015-09-20 21:56:57.911 263 11078.43 136.91 54849.74 88888.00 2015-09-20 21:56:58.411 263 11078.36 136.86 54849.86 88888.00 2015-09-20 21:56:58.911 263 11078.31 136.76 54849.87 88888.00 2015-09-20 21:56:59.411 263 11078.28 136.73 54849.75 88888.00 2015-09-20 21:56:59.911 263 11078.24 136.69 54849.61 88888.00 2015-09-20 21:57:00.411 263 11078.12 136.65 54849.62 88888.00 2015-09-20 21:57:00.911 263 11078.06 136.65 54849.62 88888.00 2015-09-20 21:57:01.411 263 11078.07 136.59 54849.60 88888.00 2015-09-20 21:57:01.911 263 11078.08 136.55 54849.58 88888.00 2015-09-20 21:57:02.411 263 11078.03 136.49 54849.54 88888.00 2015-09-20 21:57:02.911 263 11078.01 136.45 54849.56 88888.00 2015-09-20 21:57:03.411 263 11077.98 136.42 54849.49 88888.00 2015-09-20 21:57:03.911 263 11077.97 136.40 54849.48 88888.00 2015-09-20 21:57:04.411 263 11077.95 136.35 54849.40 88888.00 2015-09-20 21:57:04.911 263 11077.87 136.28 54849.41 88888.00 2015-09-20 21:57:05.411 263 11077.79 136.25 54849.33 88888.00 2015-09-20 21:57:05.911 263 11077.79 136.26 54849.25 88888.00 2015-09-20 21:57:06.411 263 11077.74 136.23 54849.17 88888.00 2015-09-20 21:57:06.911 263 11077.69 136.18 54849.17 88888.00 2015-09-20 21:57:07.411 263 11077.66 136.16 54849.10 88888.00 2015-09-20 21:57:07.911 263 11077.69 136.17 54849.03 88888.00 2015-09-20 21:57:08.411 263 11077.69 136.19 54848.86 88888.00 2015-09-20 21:57:08.911 263 11077.65 136.14 54848.75 88888.00 2015-09-20 21:57:09.411 263 11077.61 136.15 54848.70 88888.00 2015-09-20 21:57:09.911 263 11077.61 136.17 54848.70 88888.00 2015-09-20 21:57:10.411 263 11077.66 136.21 54848.63 88888.00 2015-09-20 21:57:10.911 263 11077.76 136.15 54848.57 88888.00 2015-09-20 21:57:11.411 263 11077.81 136.13 54848.57 88888.00 2015-09-20 21:57:11.911 263 11077.80 136.07 54848.46 88888.00 2015-09-20 21:57:12.411 263 11077.77 136.06 54848.42 88888.00 2015-09-20 21:57:12.911 263 11077.77 136.10 54848.29 88888.00 2015-09-20 21:57:13.411 263 11077.73 136.07 54848.33 88888.00 2015-09-20 21:57:13.911 263 11077.71 136.02 54848.36 88888.00 2015-09-20 21:57:14.411 263 11077.68 136.04 54848.30 88888.00 2015-09-20 21:57:14.911 263 11077.73 136.02 54848.27 88888.00 2015-09-20 21:57:15.411 263 11077.70 135.96 54848.24 88888.00 2015-09-20 21:57:15.911 263 11077.60 135.94 54848.17 88888.00 2015-09-20 21:57:16.411 263 11077.63 135.99 54848.10 88888.00 2015-09-20 21:57:16.911 263 11077.59 135.96 54847.98 88888.00 2015-09-20 21:57:17.411 263 11077.54 135.94 54848.00 88888.00 2015-09-20 21:57:17.911 263 11077.56 135.99 54848.02 88888.00 2015-09-20 21:57:18.411 263 11077.54 135.96 54847.96 88888.00 2015-09-20 21:57:18.911 263 11077.51 135.93 54847.92 88888.00 2015-09-20 21:57:19.411 263 11077.49 135.89 54847.85 88888.00 2015-09-20 21:57:19.911 263 11077.53 135.88 54847.77 88888.00 2015-09-20 21:57:20.411 263 11077.42 135.86 54847.73 88888.00 2015-09-20 21:57:20.911 263 11077.38 135.79 54847.63 88888.00 2015-09-20 21:57:21.412 263 11077.37 135.75 54847.47 88888.00 2015-09-20 21:57:21.912 263 11077.37 135.69 54847.37 88888.00 2015-09-20 21:57:22.412 263 11077.34 135.65 54847.20 88888.00 2015-09-20 21:57:22.912 263 11077.33 135.63 54847.13 88888.00 2015-09-20 21:57:23.412 263 11077.34 135.55 54847.02 88888.00 2015-09-20 21:57:23.912 263 11077.47 135.49 54846.89 88888.00 2015-09-20 21:57:24.412 263 11077.47 135.46 54846.87 88888.00 2015-09-20 21:57:24.912 263 11077.51 135.46 54846.82 88888.00 2015-09-20 21:57:25.412 263 11077.55 135.43 54846.81 88888.00 2015-09-20 21:57:25.912 263 11077.70 135.41 54846.80 88888.00 2015-09-20 21:57:26.412 263 11077.81 135.41 54846.80 88888.00 2015-09-20 21:57:26.912 263 11077.84 135.41 54846.79 88888.00 2015-09-20 21:57:27.412 263 11077.87 135.45 54846.78 88888.00 2015-09-20 21:57:27.912 263 11077.87 135.46 54846.85 88888.00 2015-09-20 21:57:28.412 263 11077.85 135.48 54846.87 88888.00 2015-09-20 21:57:28.912 263 11077.87 135.49 54846.96 88888.00 2015-09-20 21:57:29.412 263 11077.91 135.54 54846.94 88888.00 2015-09-20 21:57:29.912 263 11077.86 135.58 54846.87 88888.00 2015-09-20 21:57:30.412 263 11077.80 135.58 54846.79 88888.00 2015-09-20 21:57:30.912 263 11077.80 135.57 54846.82 88888.00 2015-09-20 21:57:31.412 263 11077.81 135.55 54846.80 88888.00 2015-09-20 21:57:31.912 263 11077.80 135.56 54846.90 88888.00 2015-09-20 21:57:32.412 263 11077.80 135.56 54846.79 88888.00 2015-09-20 21:57:32.912 263 11077.79 135.56 54846.70 88888.00 2015-09-20 21:57:33.412 263 11077.71 135.57 54846.82 88888.00 2015-09-20 21:57:33.912 263 11077.70 135.59 54846.82 88888.00 2015-09-20 21:57:34.412 263 11077.70 135.56 54846.68 88888.00 2015-09-20 21:57:34.912 263 11077.71 135.52 54846.68 88888.00 2015-09-20 21:57:35.412 263 11077.77 135.55 54846.64 88888.00 2015-09-20 21:57:35.912 263 11077.82 135.55 54846.60 88888.00 2015-09-20 21:57:36.412 263 11077.87 135.54 54846.50 88888.00 2015-09-20 21:57:36.912 263 11077.89 135.55 54846.40 88888.00 2015-09-20 21:57:37.412 263 11077.91 135.57 54846.42 88888.00 2015-09-20 21:57:37.912 263 11078.01 135.57 54846.43 88888.00 2015-09-20 21:57:38.412 263 11078.01 135.52 54846.49 88888.00 2015-09-20 21:57:38.912 263 11078.03 135.55 54846.50 88888.00 2015-09-20 21:57:39.412 263 11078.07 135.59 54846.42 88888.00 2015-09-20 21:57:39.912 263 11078.03 135.57 54846.37 88888.00 2015-09-20 21:57:40.412 263 11078.08 135.56 54846.26 88888.00 2015-09-20 21:57:40.912 263 11078.15 135.58 54846.19 88888.00 2015-09-20 21:57:41.412 263 11078.15 135.57 54846.19 88888.00 2015-09-20 21:57:41.912 263 11078.17 135.59 54846.16 88888.00 2015-09-20 21:57:42.412 263 11078.13 135.60 54846.10 88888.00 2015-09-20 21:57:42.912 263 11078.13 135.59 54846.05 88888.00 2015-09-20 21:57:43.412 263 11078.18 135.63 54845.96 88888.00 2015-09-20 21:57:43.912 263 11078.23 135.62 54845.98 88888.00 2015-09-20 21:57:44.412 263 11078.22 135.66 54845.94 88888.00 2015-09-20 21:57:44.912 263 11078.24 135.69 54845.82 88888.00 2015-09-20 21:57:45.412 263 11078.26 135.67 54845.81 88888.00 2015-09-20 21:57:45.912 263 11078.27 135.68 54845.81 88888.00 2015-09-20 21:57:46.412 263 11078.31 135.67 54845.79 88888.00 2015-09-20 21:57:46.912 263 11078.29 135.67 54845.80 88888.00 2015-09-20 21:57:47.412 263 11078.31 135.72 54845.79 88888.00 2015-09-20 21:57:47.912 263 11078.32 135.76 54845.80 88888.00 2015-09-20 21:57:48.412 263 11078.37 135.80 54845.81 88888.00 2015-09-20 21:57:48.912 263 11078.36 135.79 54845.82 88888.00 2015-09-20 21:57:49.412 263 11078.37 135.79 54845.82 88888.00 2015-09-20 21:57:49.912 263 11078.39 135.76 54845.73 88888.00 2015-09-20 21:57:50.412 263 11078.37 135.84 54845.64 88888.00 2015-09-20 21:57:50.912 263 11078.36 135.85 54845.63 88888.00 2015-09-20 21:57:51.412 263 11078.42 135.90 54845.62 88888.00 2015-09-20 21:57:51.912 263 11078.45 135.84 54845.64 88888.00 2015-09-20 21:57:52.412 263 11078.44 135.85 54845.58 88888.00 2015-09-20 21:57:52.912 263 11078.47 135.90 54845.56 88888.00 2015-09-20 21:57:53.412 263 11078.45 135.92 54845.53 88888.00 2015-09-20 21:57:53.912 263 11078.50 135.96 54845.48 88888.00 2015-09-20 21:57:54.412 263 11078.54 135.94 54845.42 88888.00 2015-09-20 21:57:54.912 263 11078.54 135.94 54845.45 88888.00 2015-09-20 21:57:55.412 263 11078.53 135.97 54845.40 88888.00 2015-09-20 21:57:55.912 263 11078.54 135.98 54845.33 88888.00 2015-09-20 21:57:56.412 263 11078.50 136.02 54845.27 88888.00 2015-09-20 21:57:56.912 263 11078.57 136.05 54845.23 88888.00 2015-09-20 21:57:57.412 263 11078.64 136.02 54845.17 88888.00 2015-09-20 21:57:57.912 263 11078.75 136.11 54845.17 88888.00 2015-09-20 21:57:58.412 263 11078.79 136.17 54845.24 88888.00 2015-09-20 21:57:58.912 263 11078.78 136.18 54845.33 88888.00 2015-09-20 21:57:59.412 263 11078.80 136.18 54845.17 88888.00 2015-09-20 21:57:59.912 263 11078.74 136.16 54845.11 88888.00 2015-09-20 21:58:00.412 263 11078.81 136.19 54845.09 88888.00 2015-09-20 21:58:00.912 263 11078.89 136.22 54845.14 88888.00 2015-09-20 21:58:01.412 263 11078.89 136.24 54845.18 88888.00 2015-09-20 21:58:01.912 263 11078.89 136.26 54845.13 88888.00 2015-09-20 21:58:02.412 263 11078.95 136.31 54845.11 88888.00 2015-09-20 21:58:02.912 263 11079.01 136.35 54845.07 88888.00 2015-09-20 21:58:03.412 263 11079.01 136.34 54845.17 88888.00 2015-09-20 21:58:03.912 263 11079.05 136.30 54845.13 88888.00 2015-09-20 21:58:04.412 263 11079.09 136.39 54845.10 88888.00 2015-09-20 21:58:04.912 263 11079.13 136.45 54845.06 88888.00 2015-09-20 21:58:05.412 263 11079.12 136.48 54845.13 88888.00 2015-09-20 21:58:05.912 263 11079.12 136.49 54845.09 88888.00 2015-09-20 21:58:06.412 263 11079.17 136.50 54845.03 88888.00 2015-09-20 21:58:06.912 263 11079.21 136.56 54844.98 88888.00 2015-09-20 21:58:07.412 263 11079.23 136.59 54845.00 88888.00 2015-09-20 21:58:07.912 263 11079.26 136.58 54844.93 88888.00 2015-09-20 21:58:08.412 263 11079.28 136.65 54844.88 88888.00 2015-09-20 21:58:08.912 263 11079.39 136.69 54844.86 88888.00 2015-09-20 21:58:09.412 263 11079.46 136.74 54844.95 88888.00 2015-09-20 21:58:09.912 263 11079.49 136.82 54844.77 88888.00 2015-09-20 21:58:10.412 263 11079.54 136.84 54844.74 88888.00 2015-09-20 21:58:10.912 263 11079.57 136.86 54844.87 88888.00 2015-09-20 21:58:11.412 263 11079.63 136.87 54844.92 88888.00 2015-09-20 21:58:11.912 263 11079.70 136.90 54844.83 88888.00 2015-09-20 21:58:12.412 263 11079.77 136.95 54844.74 88888.00 2015-09-20 21:58:12.912 263 11079.79 136.97 54844.69 88888.00 2015-09-20 21:58:13.412 263 11079.83 136.97 54844.70 88888.00 2015-09-20 21:58:13.912 263 11079.84 137.04 54844.66 88888.00 2015-09-20 21:58:14.412 263 11079.86 137.10 54844.68 88888.00 2015-09-20 21:58:14.912 263 11079.85 137.17 54844.78 88888.00 2015-09-20 21:58:15.412 263 11079.96 137.24 54844.70 88888.00 2015-09-20 21:58:15.912 263 11080.06 137.27 54844.69 88888.00 2015-09-20 21:58:16.412 263 11080.10 137.29 54844.69 88888.00 2015-09-20 21:58:16.912 263 11080.16 137.31 54844.60 88888.00 2015-09-20 21:58:17.412 263 11080.21 137.37 54844.51 88888.00 2015-09-20 21:58:17.912 263 11080.28 137.40 54844.52 88888.00 2015-09-20 21:58:18.412 263 11080.32 137.48 54844.49 88888.00 2015-09-20 21:58:18.912 263 11080.32 137.54 54844.52 88888.00 2015-09-20 21:58:19.412 263 11080.40 137.62 54844.45 88888.00 2015-09-20 21:58:19.912 263 11080.41 137.65 54844.42 88888.00 2015-09-20 21:58:20.412 263 11080.47 137.63 54844.36 88888.00 2015-09-20 21:58:20.912 263 11080.52 137.65 54844.39 88888.00 2015-09-20 21:58:21.412 263 11080.58 137.73 54844.41 88888.00 2015-09-20 21:58:21.912 263 11080.68 137.77 54844.31 88888.00 2015-09-20 21:58:22.412 263 11080.74 137.85 54844.26 88888.00 2015-09-20 21:58:22.912 263 11080.82 137.90 54844.14 88888.00 2015-09-20 21:58:23.412 263 11080.80 137.94 54844.17 88888.00 2015-09-20 21:58:23.912 263 11080.90 138.02 54844.22 88888.00 2015-09-20 21:58:24.412 263 11080.98 138.03 54844.24 88888.00 2015-09-20 21:58:24.912 263 11081.01 138.05 54844.23 88888.00 2015-09-20 21:58:25.412 263 11081.03 138.08 54844.19 88888.00 2015-09-20 21:58:25.912 263 11081.06 138.13 54844.09 88888.00 2015-09-20 21:58:26.412 263 11081.19 138.20 54844.12 88888.00 2015-09-20 21:58:26.912 263 11081.29 138.27 54844.06 88888.00 2015-09-20 21:58:27.412 263 11081.32 138.30 54844.06 88888.00 2015-09-20 21:58:27.912 263 11081.34 138.33 54844.06 88888.00 2015-09-20 21:58:28.412 263 11081.40 138.38 54844.03 88888.00 2015-09-20 21:58:28.912 263 11081.45 138.42 54844.09 88888.00 2015-09-20 21:58:29.412 263 11081.52 138.44 54844.05 88888.00 2015-09-20 21:58:29.912 263 11081.53 138.43 54843.99 88888.00 2015-09-20 21:58:30.412 263 11081.64 138.47 54843.95 88888.00 2015-09-20 21:58:30.912 263 11081.74 138.56 54843.95 88888.00 2015-09-20 21:58:31.412 263 11081.78 138.61 54843.89 88888.00 2015-09-20 21:58:31.912 263 11081.86 138.62 54843.77 88888.00 2015-09-20 21:58:32.412 263 11081.87 138.67 54843.88 88888.00 2015-09-20 21:58:32.912 263 11081.95 138.68 54843.90 88888.00 2015-09-20 21:58:33.412 263 11082.00 138.64 54843.80 88888.00 2015-09-20 21:58:33.912 263 11082.02 138.72 54843.87 88888.00 2015-09-20 21:58:34.412 263 11082.04 138.79 54843.77 88888.00 2015-09-20 21:58:34.912 263 11082.08 138.83 54843.78 88888.00 2015-09-20 21:58:35.412 263 11082.13 138.84 54843.82 88888.00 2015-09-20 21:58:35.912 263 11082.15 138.85 54843.78 88888.00 2015-09-20 21:58:36.412 263 11082.15 138.88 54843.83 88888.00 2015-09-20 21:58:36.912 263 11082.16 139.01 54843.90 88888.00 2015-09-20 21:58:37.412 263 11082.18 139.06 54843.79 88888.00 2015-09-20 21:58:37.912 263 11082.23 139.10 54843.70 88888.00 2015-09-20 21:58:38.412 263 11082.25 139.15 54843.77 88888.00 2015-09-20 21:58:38.912 263 11082.30 139.20 54843.80 88888.00 2015-09-20 21:58:39.412 263 11082.34 139.21 54843.87 88888.00 2015-09-20 21:58:39.912 263 11082.41 139.23 54843.80 88888.00 2015-09-20 21:58:40.412 263 11082.45 139.27 54843.80 88888.00 2015-09-20 21:58:40.912 263 11082.44 139.32 54843.86 88888.00 2015-09-20 21:58:41.412 263 11082.44 139.35 54843.83 88888.00 2015-09-20 21:58:41.912 263 11082.47 139.35 54843.81 88888.00 2015-09-20 21:58:42.412 263 11082.49 139.43 54843.82 88888.00 2015-09-20 21:58:42.912 263 11082.52 139.45 54843.84 88888.00 2015-09-20 21:58:43.412 263 11082.58 139.52 54843.91 88888.00 2015-09-20 21:58:43.912 263 11082.60 139.55 54843.92 88888.00 2015-09-20 21:58:44.412 263 11082.65 139.57 54843.90 88888.00 2015-09-20 21:58:44.912 263 11082.60 139.61 54843.84 88888.00 2015-09-20 21:58:45.412 263 11082.65 139.65 54843.78 88888.00 2015-09-20 21:58:45.912 263 11082.68 139.69 54843.53 88888.00 2015-09-20 21:58:46.412 263 11082.66 139.71 54843.48 88888.00 2015-09-20 21:58:46.912 263 11082.66 139.71 54843.91 88888.00 2015-09-20 21:58:47.412 263 11082.70 139.73 54844.27 88888.00 2015-09-20 21:58:47.912 263 11082.67 139.81 54844.32 88888.00 2015-09-20 21:58:48.412 263 11082.67 139.86 54844.32 88888.00 2015-09-20 21:58:48.912 263 11082.71 139.86 54844.28 88888.00 2015-09-20 21:58:49.412 263 11082.71 139.87 54844.41 88888.00 2015-09-20 21:58:49.912 263 11082.70 139.90 54844.44 88888.00 2015-09-20 21:58:50.412 263 11082.70 139.95 54844.45 88888.00 2015-09-20 21:58:50.912 263 11082.70 139.93 54844.42 88888.00 2015-09-20 21:58:51.412 263 11082.73 139.90 54844.41 88888.00 2015-09-20 21:58:51.912 263 11082.78 139.96 54844.42 88888.00 2015-09-20 21:58:52.412 263 11082.79 139.98 54844.48 88888.00 2015-09-20 21:58:52.912 263 11082.76 139.95 54844.56 88888.00 2015-09-20 21:58:53.412 263 11082.71 139.95 54844.52 88888.00 2015-09-20 21:58:53.912 263 11082.72 139.98 54844.49 88888.00 2015-09-20 21:58:54.412 263 11082.76 139.94 54844.54 88888.00 2015-09-20 21:58:54.912 263 11082.78 139.99 54844.50 88888.00 2015-09-20 21:58:55.412 263 11082.77 139.99 54844.59 88888.00 2015-09-20 21:58:55.912 263 11082.78 139.97 54844.62 88888.00 2015-09-20 21:58:56.412 263 11082.76 139.95 54844.60 88888.00 2015-09-20 21:58:56.912 263 11082.76 139.95 54844.66 88888.00 2015-09-20 21:58:57.412 263 11082.79 139.96 54844.65 88888.00 2015-09-20 21:58:57.912 263 11082.82 139.98 54844.76 88888.00 2015-09-20 21:58:58.412 263 11082.81 139.98 54844.79 88888.00 2015-09-20 21:58:58.912 263 11082.76 139.96 54844.83 88888.00 2015-09-20 21:58:59.412 263 11082.76 139.93 54844.84 88888.00 2015-09-20 21:58:59.912 263 11082.75 139.91 54844.92 88888.00 2015-09-20 21:59:00.412 263 11082.72 139.82 54844.89 88888.00 2015-09-20 21:59:00.912 263 11082.73 139.83 54844.97 88888.00 2015-09-20 21:59:01.412 263 11082.72 139.83 54845.01 88888.00 2015-09-20 21:59:01.912 263 11082.73 139.81 54845.05 88888.00 2015-09-20 21:59:02.412 263 11082.72 139.79 54845.07 88888.00 2015-09-20 21:59:02.912 263 11082.67 139.76 54845.04 88888.00 2015-09-20 21:59:03.412 263 11082.71 139.71 54845.22 88888.00 2015-09-20 21:59:03.912 263 11082.75 139.70 54845.28 88888.00 2015-09-20 21:59:04.412 263 11082.71 139.63 54845.23 88888.00 2015-09-20 21:59:04.912 263 11082.66 139.63 54845.26 88888.00 2015-09-20 21:59:05.412 263 11082.67 139.60 54845.36 88888.00 2015-09-20 21:59:05.912 263 11082.66 139.55 54845.45 88888.00 2015-09-20 21:59:06.412 263 11082.66 139.51 54845.46 88888.00 2015-09-20 21:59:06.912 263 11082.66 139.52 54845.41 88888.00 2015-09-20 21:59:07.412 263 11082.65 139.56 54845.44 88888.00 2015-09-20 21:59:07.912 263 11082.62 139.55 54845.52 88888.00 2015-09-20 21:59:08.412 263 11082.63 139.54 54845.63 88888.00 2015-09-20 21:59:08.912 263 11082.51 139.46 54845.61 88888.00 2015-09-20 21:59:09.412 263 11082.47 139.37 54845.61 88888.00 2015-09-20 21:59:09.912 263 11082.49 139.34 54845.65 88888.00 2015-09-20 21:59:10.412 263 11082.51 139.36 54845.66 88888.00 2015-09-20 21:59:10.912 263 11082.45 139.35 54845.66 88888.00 2015-09-20 21:59:11.412 263 11082.35 139.26 54845.72 88888.00 2015-09-20 21:59:11.912 263 11082.33 139.15 54845.83 88888.00 2015-09-20 21:59:12.412 263 11082.31 139.13 54845.92 88888.00 2015-09-20 21:59:12.912 263 11082.26 139.13 54845.91 88888.00 2015-09-20 21:59:13.412 263 11082.24 139.15 54846.06 88888.00 2015-09-20 21:59:13.912 263 11082.20 139.13 54845.96 88888.00 2015-09-20 21:59:14.412 263 11082.09 139.09 54845.93 88888.00 2015-09-20 21:59:14.912 263 11082.02 139.05 54846.03 88888.00 2015-09-20 21:59:15.412 263 11081.93 139.02 54846.05 88888.00 2015-09-20 21:59:15.912 263 11081.90 138.94 54846.05 88888.00 2015-09-20 21:59:16.412 263 11081.94 138.93 54846.02 88888.00 2015-09-20 21:59:16.912 263 11081.87 138.90 54846.03 88888.00 2015-09-20 21:59:17.412 263 11081.81 138.89 54846.11 88888.00 2015-09-20 21:59:17.912 263 11081.76 138.86 54846.17 88888.00 2015-09-20 21:59:18.412 263 11081.68 138.85 54846.14 88888.00 2015-09-20 21:59:18.912 263 11081.61 138.79 54846.24 88888.00 2015-09-20 21:59:19.412 263 11081.53 138.73 54846.31 88888.00 2015-09-20 21:59:19.912 263 11081.48 138.68 54846.37 88888.00 2015-09-20 21:59:20.412 263 11081.42 138.69 54846.47 88888.00 2015-09-20 21:59:20.912 263 11081.39 138.70 54846.59 88888.00 2015-09-20 21:59:21.412 263 11081.30 138.68 54846.68 88888.00 2015-09-20 21:59:21.912 263 11081.30 138.62 54846.63 88888.00 2015-09-20 21:59:22.412 263 11081.24 138.58 54846.69 88888.00 2015-09-20 21:59:22.912 263 11081.25 138.52 54846.66 88888.00 2015-09-20 21:59:23.412 263 11081.22 138.47 54846.78 88888.00 2015-09-20 21:59:23.912 263 11081.24 138.49 54846.87 88888.00 2015-09-20 21:59:24.412 263 11081.19 138.45 54846.88 88888.00 2015-09-20 21:59:24.912 263 11081.14 138.41 54846.86 88888.00 2015-09-20 21:59:25.412 263 11081.14 138.35 54846.87 88888.00 2015-09-20 21:59:25.912 263 11081.10 138.27 54846.95 88888.00 2015-09-20 21:59:26.412 263 11081.05 138.26 54847.02 88888.00 2015-09-20 21:59:26.912 263 11081.00 138.22 54846.96 88888.00 2015-09-20 21:59:27.412 263 11080.96 138.18 54846.99 88888.00 2015-09-20 21:59:27.912 263 11080.98 138.20 54847.03 88888.00 2015-09-20 21:59:28.412 263 11080.94 138.17 54847.08 88888.00 2015-09-20 21:59:28.912 263 11080.94 138.17 54847.14 88888.00 2015-09-20 21:59:29.412 263 11080.88 138.12 54847.14 88888.00 2015-09-20 21:59:29.912 263 11080.83 138.13 54847.28 88888.00 2015-09-20 21:59:30.412 263 11080.79 138.11 54847.33 88888.00 2015-09-20 21:59:30.912 263 11080.77 138.05 54847.24 88888.00 2015-09-20 21:59:31.412 263 11080.72 138.04 54847.29 88888.00 2015-09-20 21:59:31.912 263 11080.75 138.04 54847.29 88888.00 2015-09-20 21:59:32.412 263 11080.73 138.04 54847.35 88888.00 2015-09-20 21:59:32.912 263 11080.67 137.97 54847.41 88888.00 2015-09-20 21:59:33.412 263 11080.67 137.94 54847.47 88888.00 2015-09-20 21:59:33.912 263 11080.67 137.90 54847.47 88888.00 2015-09-20 21:59:34.412 263 11080.61 137.87 54847.56 88888.00 2015-09-20 21:59:34.912 263 11080.58 137.87 54847.59 88888.00 2015-09-20 21:59:35.412 263 11080.57 137.82 54847.63 88888.00 2015-09-20 21:59:35.912 263 11080.52 137.80 54847.68 88888.00 2015-09-20 21:59:36.412 263 11080.50 137.83 54847.70 88888.00 2015-09-20 21:59:36.912 263 11080.47 137.83 54847.70 88888.00 2015-09-20 21:59:37.412 263 11080.47 137.83 54847.69 88888.00 2015-09-20 21:59:37.912 263 11080.46 137.82 54847.76 88888.00 2015-09-20 21:59:38.412 263 11080.50 137.86 54847.74 88888.00 2015-09-20 21:59:38.912 263 11080.50 137.90 54847.73 88888.00 2015-09-20 21:59:39.412 263 11080.47 137.85 54847.75 88888.00 2015-09-20 21:59:39.912 263 11080.40 137.80 54847.83 88888.00 2015-09-20 21:59:40.412 263 11080.36 137.83 54847.89 88888.00 2015-09-20 21:59:40.912 263 11080.32 137.73 54848.01 88888.00 2015-09-20 21:59:41.412 263 11080.32 137.74 54848.00 88888.00 2015-09-20 21:59:41.912 263 11080.33 137.77 54848.00 88888.00 2015-09-20 21:59:42.412 263 11080.27 137.75 54848.10 88888.00 2015-09-20 21:59:42.912 263 11080.20 137.74 54848.07 88888.00 2015-09-20 21:59:43.412 263 11080.25 137.77 54848.02 88888.00 2015-09-20 21:59:43.912 263 11080.20 137.73 54848.09 88888.00 2015-09-20 21:59:44.412 263 11080.15 137.75 54848.12 88888.00 2015-09-20 21:59:44.912 263 11080.09 137.73 54848.14 88888.00 2015-09-20 21:59:45.412 263 11080.04 137.73 54848.14 88888.00 2015-09-20 21:59:45.912 263 11080.09 137.68 54848.18 88888.00 2015-09-20 21:59:46.412 263 11080.09 137.66 54848.05 88888.00 2015-09-20 21:59:46.912 263 11080.03 137.60 54848.10 88888.00 2015-09-20 21:59:47.412 263 11079.99 137.57 54848.20 88888.00 2015-09-20 21:59:47.912 263 11080.03 137.55 54848.20 88888.00 2015-09-20 21:59:48.412 263 11079.96 137.58 54848.28 88888.00 2015-09-20 21:59:48.912 263 11079.99 137.58 54848.34 88888.00 2015-09-20 21:59:49.412 263 11079.99 137.53 54848.47 88888.00 2015-09-20 21:59:49.912 263 11079.96 137.46 54848.51 88888.00 2015-09-20 21:59:50.412 263 11079.98 137.43 54848.51 88888.00 2015-09-20 21:59:50.912 263 11079.95 137.48 54848.82 88888.00 2015-09-20 21:59:51.412 263 11079.98 137.40 54849.13 88888.00 2015-09-20 21:59:51.912 263 11079.95 137.40 54848.69 88888.00 2015-09-20 21:59:52.412 263 11079.89 137.38 54848.57 88888.00 2015-09-20 21:59:52.912 263 11079.90 137.37 54848.54 88888.00 2015-09-20 21:59:53.412 263 11079.89 137.35 54848.54 88888.00 2015-09-20 21:59:53.912 263 11079.88 137.29 54848.54 88888.00 2015-09-20 21:59:54.412 263 11079.83 137.25 54848.62 88888.00 2015-09-20 21:59:54.912 263 11079.84 137.17 54848.62 88888.00 2015-09-20 21:59:55.412 263 11079.81 137.17 54848.57 88888.00 2015-09-20 21:59:55.912 263 11079.73 137.15 54848.53 88888.00 2015-09-20 21:59:56.412 263 11079.65 137.07 54848.52 88888.00 2015-09-20 21:59:56.912 263 11079.59 137.02 54848.51 88888.00 2015-09-20 21:59:57.412 263 11079.58 137.01 54848.61 88888.00 2015-09-20 21:59:57.912 263 11079.49 136.98 54848.74 88888.00 2015-09-20 21:59:58.412 263 11079.46 136.93 54848.73 88888.00 2015-09-20 21:59:58.912 263 11079.46 136.90 54848.70 88888.00 2015-09-20 21:59:59.412 263 11079.35 136.89 54848.78 88888.00 2015-09-20 21:59:59.912 263 11079.28 136.86 54848.73 88888.00 2015-09-20 22:00:00.412 263 11079.22 136.78 54848.95 88888.00 2015-09-20 22:00:00.912 263 11079.17 136.76 54848.86 88888.00 2015-09-20 22:00:01.412 263 11079.11 136.73 54848.77 88888.00 2015-09-20 22:00:01.912 263 11079.11 136.65 54848.78 88888.00 2015-09-20 22:00:02.412 263 11079.06 136.64 54848.95 88888.00 2015-09-20 22:00:02.912 263 11078.97 136.58 54848.95 88888.00 2015-09-20 22:00:03.412 263 11078.88 136.52 54848.88 88888.00 2015-09-20 22:00:03.912 263 11078.80 136.51 54848.91 88888.00 2015-09-20 22:00:04.412 263 11078.75 136.52 54849.00 88888.00 2015-09-20 22:00:04.912 263 11078.73 136.51 54849.05 88888.00 2015-09-20 22:00:05.412 263 11078.64 136.44 54849.09 88888.00 2015-09-20 22:00:05.912 263 11078.58 136.36 54849.13 88888.00 2015-09-20 22:00:06.412 263 11078.50 136.34 54849.23 88888.00 2015-09-20 22:00:06.912 263 11078.49 136.27 54849.15 88888.00 2015-09-20 22:00:07.412 263 11078.49 136.25 54849.10 88888.00 2015-09-20 22:00:07.912 263 11078.47 136.18 54849.18 88888.00 2015-09-20 22:00:08.412 263 11078.43 136.15 54849.21 88888.00 2015-09-20 22:00:08.912 263 11078.32 136.14 54849.17 88888.00 2015-09-20 22:00:09.412 263 11078.28 136.07 54849.21 88888.00 2015-09-20 22:00:09.912 263 11078.21 136.01 54849.28 88888.00 2015-09-20 22:00:10.412 263 11078.15 136.00 54849.14 88888.00 2015-09-20 22:00:10.912 263 11078.07 135.97 54849.15 88888.00 2015-09-20 22:00:11.412 263 11078.02 135.91 54849.31 88888.00 2015-09-20 22:00:11.912 263 11077.98 135.81 54849.38 88888.00 2015-09-20 22:00:12.412 263 11077.89 135.75 54849.38 88888.00 2015-09-20 22:00:12.912 263 11077.81 135.69 54849.45 88888.00 2015-09-20 22:00:13.412 263 11077.75 135.66 54849.43 88888.00 2015-09-20 22:00:13.912 263 11077.76 135.59 54849.43 88888.00 2015-09-20 22:00:14.412 263 11077.66 135.52 54849.48 88888.00 2015-09-20 22:00:14.912 263 11077.55 135.47 54849.48 88888.00 2015-09-20 22:00:15.412 263 11077.53 135.46 54849.38 88888.00 2015-09-20 22:00:15.912 263 11077.51 135.40 54849.30 88888.00 2015-09-20 22:00:16.412 263 11077.48 135.37 54849.32 88888.00 2015-09-20 22:00:16.912 263 11077.44 135.30 54849.40 88888.00 2015-09-20 22:00:17.412 263 11077.33 135.24 54849.42 88888.00 2015-09-20 22:00:17.912 263 11077.27 135.20 54849.41 88888.00 2015-09-20 22:00:18.412 263 11077.22 135.13 54849.40 88888.00 2015-09-20 22:00:18.912 263 11077.18 135.06 54849.48 88888.00 2015-09-20 22:00:19.412 263 11077.16 134.98 54849.42 88888.00 2015-09-20 22:00:19.912 263 11077.09 134.95 54849.39 88888.00 2015-09-20 22:00:20.412 263 11077.06 134.92 54849.41 88888.00 2015-09-20 22:00:20.912 263 11076.98 134.84 54849.43 88888.00 2015-09-20 22:00:21.412 263 11076.96 134.71 54849.43 88888.00 2015-09-20 22:00:21.912 263 11076.93 134.67 54849.48 88888.00 2015-09-20 22:00:22.412 263 11076.93 134.64 54849.41 88888.00 2015-09-20 22:00:22.912 263 11076.85 134.56 54849.39 88888.00 2015-09-20 22:00:23.412 263 11076.82 134.45 54849.40 88888.00 2015-09-20 22:00:23.912 263 11076.72 134.30 54849.53 88888.00 2015-09-20 22:00:24.412 263 11076.60 134.21 54849.53 88888.00 2015-09-20 22:00:24.912 263 11076.51 134.20 54849.52 88888.00 2015-09-20 22:00:25.412 263 11076.41 134.17 54849.54 88888.00 2015-09-20 22:00:25.912 263 11076.32 134.15 54849.58 88888.00 2015-09-20 22:00:26.412 263 11076.23 134.12 54849.60 88888.00 2015-09-20 22:00:26.912 263 11076.17 134.08 54849.65 88888.00 2015-09-20 22:00:27.412 263 11076.07 134.06 54849.65 88888.00 2015-09-20 22:00:27.912 263 11075.99 134.10 54849.82 88888.00 2015-09-20 22:00:28.412 263 11075.93 134.14 54849.87 88888.00 2015-09-20 22:00:28.912 263 11075.86 134.05 54849.84 88888.00 2015-09-20 22:00:29.412 263 11075.87 133.98 54849.77 88888.00 2015-09-20 22:00:29.912 263 11075.82 133.95 54849.85 88888.00 2015-09-20 22:00:30.412 263 11075.76 133.93 54849.86 88888.00 2015-09-20 22:00:30.912 263 11075.77 133.97 54849.83 88888.00 2015-09-20 22:00:31.412 263 11075.73 133.90 54849.79 88888.00 2015-09-20 22:00:31.912 263 11075.59 133.82 54849.79 88888.00 2015-09-20 22:00:32.412 263 11075.60 133.82 54849.77 88888.00 2015-09-20 22:00:32.912 263 11075.64 133.74 54849.80 88888.00 2015-09-20 22:00:33.412 263 11075.57 133.65 54849.84 88888.00 2015-09-20 22:00:33.912 263 11075.59 133.66 54849.77 88888.00 2015-09-20 22:00:34.412 263 11075.51 133.64 54849.75 88888.00 2015-09-20 22:00:34.912 263 11075.40 133.62 54849.78 88888.00 2015-09-20 22:00:35.412 263 11075.36 133.57 54849.73 88888.00 2015-09-20 22:00:35.912 263 11075.33 133.54 54849.78 88888.00 2015-09-20 22:00:36.412 263 11075.31 133.54 54849.78 88888.00 2015-09-20 22:00:36.912 263 11075.24 133.49 54849.66 88888.00 2015-09-20 22:00:37.412 263 11075.25 133.43 54849.73 88888.00 2015-09-20 22:00:37.912 263 11075.15 133.35 54849.74 88888.00 2015-09-20 22:00:38.412 263 11075.09 133.35 54849.67 88888.00 2015-09-20 22:00:38.912 263 11075.05 133.30 54849.66 88888.00 2015-09-20 22:00:39.412 263 11075.03 133.32 54849.58 88888.00 2015-09-20 22:00:39.912 263 11074.98 133.27 54849.48 88888.00 2015-09-20 22:00:40.412 263 11074.91 133.17 54849.36 88888.00 2015-09-20 22:00:40.912 263 11074.89 133.12 54849.31 88888.00 2015-09-20 22:00:41.412 263 11074.84 133.13 54849.23 88888.00 2015-09-20 22:00:41.912 263 11074.83 133.15 54849.23 88888.00 2015-09-20 22:00:42.412 263 11074.81 133.13 54849.21 88888.00 2015-09-20 22:00:42.912 263 11074.73 133.03 54849.09 88888.00 2015-09-20 22:00:43.412 263 11074.66 133.00 54848.98 88888.00 2015-09-20 22:00:43.912 263 11074.58 133.03 54848.93 88888.00 2015-09-20 22:00:44.412 263 11074.57 132.98 54848.47 88888.00 2015-09-20 22:00:44.912 263 11074.46 132.98 54848.79 88888.00 2015-09-20 22:00:45.412 263 11074.37 132.96 54848.88 88888.00 2015-09-20 22:00:45.912 263 11074.40 132.97 54848.89 88888.00 2015-09-20 22:00:46.412 263 11074.36 132.95 54848.86 88888.00 2015-09-20 22:00:46.912 263 11074.30 132.92 54848.91 88888.00 2015-09-20 22:00:47.412 263 11074.25 132.79 54849.00 88888.00 2015-09-20 22:00:47.912 263 11074.23 132.75 54848.90 88888.00 2015-09-20 22:00:48.412 263 11074.19 132.68 54848.93 88888.00 2015-09-20 22:00:48.912 263 11074.11 132.67 54849.08 88888.00 2015-09-20 22:00:49.412 263 11074.08 132.62 54849.21 88888.00 2015-09-20 22:00:49.912 263 11074.05 132.56 54849.31 88888.00 2015-09-20 22:00:50.412 263 11073.99 132.48 54849.21 88888.00 2015-09-20 22:00:50.912 263 11073.93 132.46 54849.25 88888.00 2015-09-20 22:00:51.412 263 11073.85 132.41 54849.28 88888.00 2015-09-20 22:00:51.912 263 11073.79 132.38 54849.26 88888.00 2015-09-20 22:00:52.412 263 11073.69 132.35 54849.31 88888.00 2015-09-20 22:00:52.912 263 11073.66 132.31 54849.32 88888.00 2015-09-20 22:00:53.412 263 11073.57 132.33 54849.17 88888.00 2015-09-20 22:00:53.912 263 11073.46 132.30 54849.12 88888.00 2015-09-20 22:00:54.412 263 11073.40 132.24 54849.17 88888.00 2015-09-20 22:00:54.912 263 11073.41 132.21 54849.24 88888.00 2015-09-20 22:00:55.413 263 11073.36 132.19 54849.21 88888.00 2015-09-20 22:00:55.913 263 11073.26 132.13 54849.17 88888.00 2015-09-20 22:00:56.413 263 11073.19 132.08 54849.14 88888.00 2015-09-20 22:00:56.913 263 11073.15 132.06 54849.16 88888.00 2015-09-20 22:00:57.413 263 11073.14 132.02 54849.16 88888.00 2015-09-20 22:00:57.913 263 11073.06 132.01 54849.13 88888.00 2015-09-20 22:00:58.413 263 11073.03 132.01 54848.99 88888.00 2015-09-20 22:00:58.913 263 11072.99 132.00 54849.06 88888.00 2015-09-20 22:00:59.413 263 11072.90 132.00 54849.17 88888.00 2015-09-20 22:00:59.913 263 11072.87 131.94 54849.10 88888.00 2015-09-20 22:01:00.413 263 11072.82 131.88 54848.96 88888.00 2015-09-20 22:01:00.913 263 11072.78 131.88 54848.92 88888.00 2015-09-20 22:01:01.413 263 11072.73 131.83 54848.82 88888.00 2015-09-20 22:01:01.913 263 11072.68 131.77 54848.83 88888.00 2015-09-20 22:01:02.413 263 11072.63 131.76 54848.83 88888.00 2015-09-20 22:01:02.913 263 11072.59 131.75 54848.71 88888.00 2015-09-20 22:01:03.413 263 11072.53 131.72 54848.86 88888.00 2015-09-20 22:01:03.913 263 11072.51 131.71 54848.80 88888.00 2015-09-20 22:01:04.413 263 11072.48 131.68 54848.84 88888.00 2015-09-20 22:01:04.913 263 11072.48 131.69 54848.77 88888.00 2015-09-20 22:01:05.413 263 11072.45 131.69 54848.75 88888.00 2015-09-20 22:01:05.913 263 11072.42 131.74 54848.71 88888.00 2015-09-20 22:01:06.413 263 11072.35 131.71 54848.69 88888.00 2015-09-20 22:01:06.913 263 11072.31 131.71 54848.65 88888.00 2015-09-20 22:01:07.413 263 11072.30 131.65 54848.64 88888.00 2015-09-20 22:01:07.913 263 11072.25 131.65 54848.56 88888.00 2015-09-20 22:01:08.413 263 11072.21 131.63 54848.40 88888.00 2015-09-20 22:01:08.913 263 11072.21 131.61 54848.43 88888.00 2015-09-20 22:01:09.413 263 11072.21 131.67 54848.45 88888.00 2015-09-20 22:01:09.913 263 11072.16 131.66 54848.35 88888.00 2015-09-20 22:01:10.413 263 11072.11 131.68 54848.29 88888.00 2015-09-20 22:01:10.913 263 11072.14 131.66 54848.27 88888.00 2015-09-20 22:01:11.413 263 11072.15 131.60 54848.14 88888.00 2015-09-20 22:01:11.913 263 11072.15 131.58 54847.96 88888.00 2015-09-20 22:01:12.413 263 11072.16 131.66 54847.86 88888.00 2015-09-20 22:01:12.913 263 11072.10 131.63 54847.85 88888.00 2015-09-20 22:01:13.413 263 11072.09 131.60 54847.84 88888.00 2015-09-20 22:01:13.913 263 11072.04 131.55 54847.81 88888.00 2015-09-20 22:01:14.413 263 11072.00 131.58 54847.74 88888.00 2015-09-20 22:01:14.913 263 11071.99 131.62 54847.67 88888.00 2015-09-20 22:01:15.413 263 11072.00 131.67 54847.82 88888.00 2015-09-20 22:01:15.913 263 11072.00 131.62 54847.63 88888.00 2015-09-20 22:01:16.413 263 11071.94 131.63 54847.54 88888.00 2015-09-20 22:01:16.913 263 11071.94 131.65 54847.57 88888.00 2015-09-20 22:01:17.413 263 11072.01 131.68 54847.49 88888.00 2015-09-20 22:01:17.913 263 11071.98 131.72 54847.38 88888.00 2015-09-20 22:01:18.413 263 11071.99 131.69 54847.41 88888.00 2015-09-20 22:01:18.913 263 11072.02 131.65 54847.39 88888.00 2015-09-20 22:01:19.413 263 11072.01 131.65 54847.37 88888.00 2015-09-20 22:01:19.913 263 11071.95 131.65 54847.30 88888.00 2015-09-20 22:01:20.413 263 11071.90 131.68 54847.17 88888.00 2015-09-20 22:01:20.913 263 11071.85 131.68 54847.10 88888.00 2015-09-20 22:01:21.413 263 11071.86 131.71 54847.10 88888.00 2015-09-20 22:01:21.913 263 11071.88 131.72 54847.05 88888.00 2015-09-20 22:01:22.413 263 11071.86 131.75 54846.96 88888.00 2015-09-20 22:01:22.913 263 11071.85 131.75 54846.85 88888.00 2015-09-20 22:01:23.413 263 11071.86 131.70 54846.78 88888.00 2015-09-20 22:01:23.913 263 11071.89 131.71 54846.72 88888.00 2015-09-20 22:01:24.413 263 11071.88 131.71 54846.69 88888.00 2015-09-20 22:01:24.913 263 11071.83 131.72 54846.59 88888.00 2015-09-20 22:01:25.413 263 11071.84 131.75 54846.42 88888.00 2015-09-20 22:01:25.913 263 11071.85 131.76 54846.36 88888.00 2015-09-20 22:01:26.413 263 11071.84 131.77 54846.32 88888.00 2015-09-20 22:01:26.913 263 11071.81 131.79 54846.33 88888.00 2015-09-20 22:01:27.413 263 11071.73 131.83 54846.20 88888.00 2015-09-20 22:01:27.913 263 11071.76 131.82 54846.12 88888.00 2015-09-20 22:01:28.413 263 11071.88 131.89 54846.06 88888.00 2015-09-20 22:01:28.913 263 11071.91 131.86 54845.92 88888.00 2015-09-20 22:01:29.413 263 11071.93 131.86 54845.85 88888.00 2015-09-20 22:01:29.913 263 11071.91 131.93 54845.80 88888.00 2015-09-20 22:01:30.413 263 11071.93 131.95 54845.72 88888.00 2015-09-20 22:01:30.913 263 11071.89 131.97 54845.63 88888.00 2015-09-20 22:01:31.413 263 11071.94 131.91 54845.59 88888.00 2015-09-20 22:01:31.913 263 11071.93 131.92 54845.46 88888.00 2015-09-20 22:01:32.413 263 11071.91 131.95 54845.37 88888.00 2015-09-20 22:01:32.913 263 11071.98 131.95 54845.27 88888.00 2015-09-20 22:01:33.413 263 11072.01 131.95 54845.19 88888.00 2015-09-20 22:01:33.913 263 11072.02 132.08 54845.14 88888.00 2015-09-20 22:01:34.413 263 11072.05 132.13 54845.07 88888.00 2015-09-20 22:01:34.913 263 11072.14 132.16 54844.93 88888.00 2015-09-20 22:01:35.413 263 11072.15 132.17 54844.88 88888.00 2015-09-20 22:01:35.913 263 11072.15 132.17 54844.85 88888.00 2015-09-20 22:01:36.413 263 11072.20 132.19 54844.77 88888.00 2015-09-20 22:01:36.913 263 11072.27 132.25 54844.65 88888.00 2015-09-20 22:01:37.413 263 11072.30 132.29 54844.61 88888.00 2015-09-20 22:01:37.913 263 11072.35 132.30 54844.58 88888.00 2015-09-20 22:01:38.413 263 11072.42 132.41 54844.47 88888.00 2015-09-20 22:01:38.913 263 11072.47 132.50 54844.39 88888.00 2015-09-20 22:01:39.413 263 11072.48 132.54 54844.34 88888.00 2015-09-20 22:01:39.913 263 11072.56 132.52 54844.19 88888.00 2015-09-20 22:01:40.413 263 11072.54 132.52 54844.22 88888.00 2015-09-20 22:01:40.913 263 11072.62 132.62 54844.14 88888.00 2015-09-20 22:01:41.413 263 11072.66 132.68 54844.03 88888.00 2015-09-20 22:01:41.913 263 11072.72 132.65 54843.95 88888.00 2015-09-20 22:01:42.413 263 11072.80 132.71 54843.82 88888.00 2015-09-20 22:01:42.913 263 11072.84 132.77 54843.68 88888.00 2015-09-20 22:01:43.413 263 11072.96 132.84 54843.53 88888.00 2015-09-20 22:01:43.913 263 11073.08 132.86 54843.44 88888.00 2015-09-20 22:01:44.413 263 11073.21 132.89 54843.33 88888.00 2015-09-20 22:01:44.913 263 11073.32 132.96 54843.28 88888.00 2015-09-20 22:01:45.413 263 11073.38 133.01 54843.12 88888.00 2015-09-20 22:01:45.913 263 11073.43 133.02 54843.01 88888.00 2015-09-20 22:01:46.413 263 11073.48 133.06 54842.99 88888.00 2015-09-20 22:01:46.913 263 11073.57 133.11 54842.94 88888.00 2015-09-20 22:01:47.413 263 11073.67 133.21 54842.73 88888.00 2015-09-20 22:01:47.913 263 11073.77 133.30 54842.59 88888.00 2015-09-20 22:01:48.413 263 11073.79 133.34 54842.50 88888.00 2015-09-20 22:01:48.913 263 11073.98 133.43 54842.40 88888.00 2015-09-20 22:01:49.413 263 11074.05 133.45 54842.29 88888.00 2015-09-20 22:01:49.913 263 11074.13 133.49 54842.31 88888.00 2015-09-20 22:01:50.413 263 11074.28 133.55 54842.25 88888.00 2015-09-20 22:01:50.913 263 11074.41 133.64 54842.10 88888.00 2015-09-20 22:01:51.413 263 11074.51 133.69 54842.03 88888.00 2015-09-20 22:01:51.913 263 11074.53 133.79 54841.99 88888.00 2015-09-20 22:01:52.413 263 11074.72 133.89 54841.80 88888.00 2015-09-20 22:01:52.913 263 11074.84 133.93 54841.75 88888.00 2015-09-20 22:01:53.413 263 11074.97 133.99 54841.72 88888.00 2015-09-20 22:01:53.913 263 11075.12 134.07 54841.56 88888.00 2015-09-20 22:01:54.413 263 11075.23 134.12 54841.50 88888.00 2015-09-20 22:01:54.913 263 11075.34 134.19 54841.45 88888.00 2015-09-20 22:01:55.413 263 11075.46 134.25 54841.43 88888.00 2015-09-20 22:01:55.913 263 11075.55 134.40 54841.41 88888.00 2015-09-20 22:01:56.413 263 11075.70 134.47 54841.28 88888.00 2015-09-20 22:01:56.913 263 11075.87 134.52 54841.15 88888.00 2015-09-20 22:01:57.413 263 11075.96 134.57 54841.08 88888.00 2015-09-20 22:01:57.913 263 11076.06 134.65 54841.05 88888.00 2015-09-20 22:01:58.413 263 11076.18 134.75 54840.92 88888.00 2015-09-20 22:01:58.913 263 11076.33 134.80 54840.83 88888.00 2015-09-20 22:01:59.413 263 11076.45 134.90 54840.71 88888.00 2015-09-20 22:01:59.913 263 11076.53 134.99 54840.64 88888.00 2015-09-20 22:02:00.413 263 11076.66 135.09 54840.62 88888.00 2015-09-20 22:02:00.913 263 11076.81 135.16 54840.53 88888.00 2015-09-20 22:02:01.413 263 11077.00 135.24 54840.45 88888.00 2015-09-20 22:02:01.913 263 11077.11 135.34 54840.30 88888.00 2015-09-20 22:02:02.413 263 11077.22 135.43 54840.30 88888.00 2015-09-20 22:02:02.913 263 11077.33 135.55 54840.23 88888.00 2015-09-20 22:02:03.413 263 11077.43 135.59 54840.05 88888.00 2015-09-20 22:02:03.913 263 11077.55 135.64 54839.89 88888.00 2015-09-20 22:02:04.413 263 11077.66 135.75 54839.96 88888.00 2015-09-20 22:02:04.913 263 11077.85 135.88 54839.93 88888.00 2015-09-20 22:02:05.413 263 11077.95 135.96 54839.92 88888.00 2015-09-20 22:02:05.913 263 11078.05 136.08 54839.85 88888.00 2015-09-20 22:02:06.413 263 11078.20 136.18 54839.83 88888.00 2015-09-20 22:02:06.913 263 11078.32 136.23 54839.75 88888.00 2015-09-20 22:02:07.413 263 11078.45 136.34 54839.76 88888.00 2015-09-20 22:02:07.913 263 11078.50 136.41 54839.73 88888.00 2015-09-20 22:02:08.413 263 11078.68 136.53 54839.67 88888.00 2015-09-20 22:02:08.913 263 11078.80 136.64 54839.69 88888.00 2015-09-20 22:02:09.413 263 11078.92 136.69 54839.69 88888.00 2015-09-20 22:02:09.913 263 11079.06 136.80 54839.61 88888.00 2015-09-20 22:02:10.413 263 11079.13 136.87 54839.60 88888.00 2015-09-20 22:02:10.913 263 11079.21 136.93 54839.58 88888.00 2015-09-20 22:02:11.413 263 11079.33 136.98 54839.40 88888.00 2015-09-20 22:02:11.913 263 11079.44 137.11 54839.42 88888.00 2015-09-20 22:02:12.413 263 11079.59 137.19 54839.42 88888.00 2015-09-20 22:02:12.913 263 11079.73 137.29 54839.39 88888.00 2015-09-20 22:02:13.413 263 11079.89 137.46 54839.32 88888.00 2015-09-20 22:02:13.913 263 11080.04 137.53 54839.32 88888.00 2015-09-20 22:02:14.413 263 11080.15 137.60 54839.28 88888.00 2015-09-20 22:02:14.913 263 11080.25 137.67 54839.27 88888.00 2015-09-20 22:02:15.413 263 11080.32 137.77 54839.25 88888.00 2015-09-20 22:02:15.913 263 11080.40 137.88 54839.14 88888.00 2015-09-20 22:02:16.413 263 11080.53 137.93 54839.14 88888.00 2015-09-20 22:02:16.913 263 11080.64 138.03 54839.13 88888.00 2015-09-20 22:02:17.413 263 11080.72 138.12 54839.09 88888.00 2015-09-20 22:02:17.913 263 11080.87 138.22 54839.01 88888.00 2015-09-20 22:02:18.413 263 11080.99 138.35 54839.13 88888.00 2015-09-20 22:02:18.913 263 11081.08 138.41 54839.09 88888.00 2015-09-20 22:02:19.413 263 11081.18 138.50 54839.00 88888.00 2015-09-20 22:02:19.913 263 11081.24 138.58 54838.92 88888.00 2015-09-20 22:02:20.413 263 11081.27 138.71 54838.88 88888.00 2015-09-20 22:02:20.913 263 11081.39 138.83 54838.83 88888.00 2015-09-20 22:02:21.413 263 11081.48 138.93 54838.84 88888.00 2015-09-20 22:02:21.913 263 11081.56 139.00 54838.83 88888.00 2015-09-20 22:02:22.413 263 11081.64 139.04 54838.78 88888.00 2015-09-20 22:02:22.913 263 11081.76 139.13 54838.82 88888.00 2015-09-20 22:02:23.413 263 11081.90 139.27 54838.74 88888.00 2015-09-20 22:02:23.913 263 11082.02 139.34 54838.65 88888.00 2015-09-20 22:02:24.413 263 11082.08 139.38 54838.65 88888.00 2015-09-20 22:02:24.913 263 11082.16 139.47 54838.68 88888.00 2015-09-20 22:02:25.413 263 11082.25 139.57 54838.70 88888.00 2015-09-20 22:02:25.913 263 11082.36 139.61 54838.66 88888.00 2015-09-20 22:02:26.413 263 11082.44 139.65 54838.64 88888.00 2015-09-20 22:02:26.913 263 11082.45 139.76 54838.61 88888.00 2015-09-20 22:02:27.413 263 11082.56 139.79 54838.61 88888.00 2015-09-20 22:02:27.913 263 11082.60 139.83 54838.61 88888.00 2015-09-20 22:02:28.413 263 11082.72 139.89 54838.61 88888.00 2015-09-20 22:02:28.913 263 11082.79 139.95 54838.54 88888.00 2015-09-20 22:02:29.413 263 11082.86 140.04 54838.51 88888.00 2015-09-20 22:02:29.913 263 11082.92 140.12 54838.44 88888.00 2015-09-20 22:02:30.413 263 11083.02 140.21 54838.30 88888.00 2015-09-20 22:02:30.913 263 11083.04 140.21 54838.33 88888.00 2015-09-20 22:02:31.413 263 11083.12 140.28 54838.36 88888.00 2015-09-20 22:02:31.913 263 11083.23 140.36 54838.35 88888.00 2015-09-20 22:02:32.413 263 11083.33 140.42 54838.35 88888.00 2015-09-20 22:02:32.913 263 11083.38 140.50 54838.40 88888.00 2015-09-20 22:02:33.413 263 11083.45 140.55 54838.35 88888.00 2015-09-20 22:02:33.913 263 11083.50 140.63 54838.29 88888.00 2015-09-20 22:02:34.413 263 11083.59 140.69 54838.33 88888.00 2015-09-20 22:02:34.913 263 11083.61 140.70 54838.37 88888.00 2015-09-20 22:02:35.413 263 11083.70 140.79 54838.36 88888.00 2015-09-20 22:02:35.913 263 11083.82 140.80 54838.31 88888.00 2015-09-20 22:02:36.413 263 11083.91 140.84 54838.36 88888.00 2015-09-20 22:02:36.913 263 11083.94 140.90 54838.36 88888.00 2015-09-20 22:02:37.413 263 11084.03 140.94 54838.35 88888.00 2015-09-20 22:02:37.913 263 11084.07 141.01 54838.40 88888.00 2015-09-20 22:02:38.413 263 11084.11 141.04 54838.48 88888.00 2015-09-20 22:02:38.913 263 11084.17 141.14 54838.52 88888.00 2015-09-20 22:02:39.413 263 11084.27 141.20 54838.52 88888.00 2015-09-20 22:02:39.913 263 11084.35 141.25 54838.52 88888.00 2015-09-20 22:02:40.413 263 11084.35 141.29 54838.47 88888.00 2015-09-20 22:02:40.913 263 11084.44 141.31 54838.39 88888.00 2015-09-20 22:02:41.413 263 11084.54 141.41 54838.44 88888.00 2015-09-20 22:02:41.913 263 11084.64 141.43 54838.48 88888.00 2015-09-20 22:02:42.413 263 11084.75 141.47 54838.43 88888.00 2015-09-20 22:02:42.913 263 11084.86 141.55 54838.27 88888.00 2015-09-20 22:02:43.413 263 11084.92 141.60 54838.31 88888.00 2015-09-20 22:02:43.913 263 11084.95 141.63 54838.42 88888.00 2015-09-20 22:02:44.413 263 11085.06 141.68 54838.43 88888.00 2015-09-20 22:02:44.913 263 11085.16 141.81 54838.53 88888.00 2015-09-20 22:02:45.413 263 11085.23 141.90 54838.47 88888.00 2015-09-20 22:02:45.913 263 11085.31 141.98 54838.43 88888.00 2015-09-20 22:02:46.413 263 11085.37 142.02 54838.51 88888.00 2015-09-20 22:02:46.913 263 11085.47 142.04 54838.52 88888.00 2015-09-20 22:02:47.413 263 11085.54 142.07 54838.52 88888.00 2015-09-20 22:02:47.913 263 11085.61 142.15 54838.64 88888.00 2015-09-20 22:02:48.413 263 11085.70 142.23 54838.72 88888.00 2015-09-20 22:02:48.913 263 11085.71 142.30 54838.69 88888.00 2015-09-20 22:02:49.413 263 11085.84 142.36 54838.65 88888.00 2015-09-20 22:02:49.913 263 11085.91 142.39 54838.64 88888.00 2015-09-20 22:02:50.413 263 11086.02 142.44 54838.66 88888.00 2015-09-20 22:02:50.913 263 11086.15 142.48 54838.69 88888.00 2015-09-20 22:02:51.413 263 11086.20 142.56 54838.70 88888.00 2015-09-20 22:02:51.913 263 11086.32 142.64 54838.80 88888.00 2015-09-20 22:02:52.413 263 11086.44 142.72 54838.84 88888.00 2015-09-20 22:02:52.913 263 11086.57 142.80 54838.82 88888.00 2015-09-20 22:02:53.413 263 11086.58 142.84 54838.90 88888.00 2015-09-20 22:02:53.913 263 11086.70 142.89 54838.92 88888.00 2015-09-20 22:02:54.413 263 11086.78 142.93 54838.88 88888.00 2015-09-20 22:02:54.913 263 11086.88 142.95 54838.92 88888.00 2015-09-20 22:02:55.413 263 11086.94 143.05 54838.98 88888.00 2015-09-20 22:02:55.913 263 11087.05 143.14 54839.06 88888.00 2015-09-20 22:02:56.413 263 11087.14 143.20 54839.04 88888.00 2015-09-20 22:02:56.913 263 11087.25 143.26 54839.04 88888.00 2015-09-20 22:02:57.413 263 11087.31 143.29 54839.03 88888.00 2015-09-20 22:02:57.913 263 11087.38 143.34 54839.01 88888.00 2015-09-20 22:02:58.413 263 11087.49 143.39 54839.04 88888.00 2015-09-20 22:02:58.913 263 11087.59 143.45 54839.10 88888.00 2015-09-20 22:02:59.413 263 11087.65 143.49 54839.15 88888.00 2015-09-20 22:02:59.913 263 11087.67 143.52 54839.19 88888.00 2015-09-20 22:03:00.413 263 11087.77 143.57 54839.22 88888.00 2015-09-20 22:03:00.913 263 11087.86 143.62 54839.33 88888.00 2015-09-20 22:03:01.413 263 11087.96 143.65 54839.50 88888.00 2015-09-20 22:03:01.913 263 11088.05 143.70 54839.57 88888.00 2015-09-20 22:03:02.413 263 11088.12 143.79 54839.58 88888.00 2015-09-20 22:03:02.913 263 11088.22 143.88 54839.66 88888.00 2015-09-20 22:03:03.413 263 11088.32 143.92 54839.62 88888.00 2015-09-20 22:03:03.913 263 11088.37 143.93 54839.61 88888.00 2015-09-20 22:03:04.413 263 11088.46 144.01 54839.60 88888.00 2015-09-20 22:03:04.913 263 11088.50 144.08 54839.63 88888.00 2015-09-20 22:03:05.413 263 11088.61 144.13 54839.75 88888.00 2015-09-20 22:03:05.913 263 11088.68 144.20 54839.75 88888.00 2015-09-20 22:03:06.413 263 11088.71 144.25 54839.82 88888.00 2015-09-20 22:03:06.913 263 11088.80 144.28 54839.88 88888.00 2015-09-20 22:03:07.413 263 11088.89 144.28 54839.86 88888.00 2015-09-20 22:03:07.913 263 11089.00 144.37 54839.96 88888.00 2015-09-20 22:03:08.413 263 11089.04 144.45 54839.96 88888.00 2015-09-20 22:03:08.913 263 11089.08 144.52 54840.00 88888.00 2015-09-20 22:03:09.413 263 11089.14 144.63 54840.06 88888.00 2015-09-20 22:03:09.913 263 11089.25 144.64 54840.12 88888.00 2015-09-20 22:03:10.413 263 11089.31 144.66 54840.20 88888.00 2015-09-20 22:03:10.913 263 11089.39 144.66 54840.23 88888.00 2015-09-20 22:03:11.413 263 11089.44 144.67 54840.31 88888.00 2015-09-20 22:03:11.913 263 11089.44 144.70 54840.47 88888.00 2015-09-20 22:03:12.413 263 11089.52 144.78 54840.50 88888.00 2015-09-20 22:03:12.913 263 11089.53 144.84 54840.49 88888.00 2015-09-20 22:03:13.413 263 11089.60 144.87 54840.56 88888.00 2015-09-20 22:03:13.913 263 11089.66 144.92 54840.55 88888.00 2015-09-20 22:03:14.413 263 11089.69 144.93 54840.54 88888.00 2015-09-20 22:03:14.913 263 11089.78 144.96 54840.55 88888.00 2015-09-20 22:03:15.413 263 11089.77 145.06 54840.65 88888.00 2015-09-20 22:03:15.913 263 11089.78 145.17 54840.77 88888.00 2015-09-20 22:03:16.413 263 11089.82 145.19 54840.84 88888.00 2015-09-20 22:03:16.913 263 11089.87 145.20 54840.94 88888.00 2015-09-20 22:03:17.413 263 11089.93 145.23 54841.09 88888.00 2015-09-20 22:03:17.913 263 11089.92 145.29 54841.18 88888.00 2015-09-20 22:03:18.413 263 11089.99 145.32 54841.14 88888.00 2015-09-20 22:03:18.913 263 11090.10 145.38 54841.23 88888.00 2015-09-20 22:03:19.413 263 11090.12 145.37 54841.37 88888.00 2015-09-20 22:03:19.913 263 11090.12 145.42 54841.43 88888.00 2015-09-20 22:03:20.413 263 11090.18 145.56 54841.38 88888.00 2015-09-20 22:03:20.913 263 11090.25 145.53 54841.50 88888.00 2015-09-20 22:03:21.413 263 11090.24 145.50 54841.56 88888.00 2015-09-20 22:03:21.913 263 11090.28 145.56 54841.69 88888.00 2015-09-20 22:03:22.413 263 11090.26 145.62 54841.79 88888.00 2015-09-20 22:03:22.913 263 11090.28 145.67 54841.88 88888.00 2015-09-20 22:03:23.413 263 11090.38 145.69 54841.95 88888.00 2015-09-20 22:03:23.913 263 11090.35 145.69 54842.02 88888.00 2015-09-20 22:03:24.413 263 11090.35 145.70 54842.07 88888.00 2015-09-20 22:03:24.913 263 11090.38 145.71 54842.13 88888.00 2015-09-20 22:03:25.413 263 11090.40 145.69 54842.13 88888.00 2015-09-20 22:03:25.913 263 11090.39 145.73 54842.24 88888.00 2015-09-20 22:03:26.413 263 11090.44 145.79 54842.34 88888.00 2015-09-20 22:03:26.913 263 11090.44 145.82 54842.38 88888.00 2015-09-20 22:03:27.413 263 11090.50 145.85 54842.41 88888.00 2015-09-20 22:03:27.913 263 11090.55 145.88 54842.41 88888.00 2015-09-20 22:03:28.413 263 11090.55 145.86 54842.47 88888.00 2015-09-20 22:03:28.913 263 11090.51 145.87 54842.42 88888.00 2015-09-20 22:03:29.413 263 11090.50 145.86 54842.43 88888.00 2015-09-20 22:03:29.913 263 11090.50 145.85 54842.60 88888.00 2015-09-20 22:03:30.413 263 11090.60 145.85 54842.58 88888.00 2015-09-20 22:03:30.913 263 11090.62 145.81 54842.59 88888.00 2015-09-20 22:03:31.413 263 11090.65 145.78 54842.60 88888.00 2015-09-20 22:03:31.913 263 11090.66 145.79 54842.61 88888.00 2015-09-20 22:03:32.413 263 11090.65 145.74 54842.68 88888.00 2015-09-20 22:03:32.913 263 11090.68 145.74 54842.67 88888.00 2015-09-20 22:03:33.413 263 11090.71 145.77 54842.74 88888.00 2015-09-20 22:03:33.913 263 11090.70 145.79 54842.70 88888.00 2015-09-20 22:03:34.413 263 11090.66 145.80 54842.84 88888.00 2015-09-20 22:03:34.913 263 11090.66 145.76 54842.84 88888.00 2015-09-20 22:03:35.413 263 11090.57 145.72 54842.77 88888.00 2015-09-20 22:03:35.913 263 11090.54 145.69 54842.81 88888.00 2015-09-20 22:03:36.413 263 11090.56 145.65 54842.90 88888.00 2015-09-20 22:03:36.913 263 11090.46 145.61 54842.90 88888.00 2015-09-20 22:03:37.413 263 11090.39 145.59 54842.95 88888.00 2015-09-20 22:03:37.913 263 11090.28 145.56 54842.93 88888.00 2015-09-20 22:03:38.413 263 11090.23 145.55 54842.91 88888.00 2015-09-20 22:03:38.913 263 11090.14 145.54 54842.93 88888.00 2015-09-20 22:03:39.413 263 11090.02 145.52 54842.94 88888.00 2015-09-20 22:03:39.913 263 11089.94 145.54 54842.99 88888.00 2015-09-20 22:03:40.413 263 11089.89 145.50 54843.02 88888.00 2015-09-20 22:03:40.913 263 11089.87 145.44 54843.03 88888.00 2015-09-20 22:03:41.413 263 11089.74 145.38 54843.07 88888.00 2015-09-20 22:03:41.913 263 11089.62 145.40 54843.14 88888.00 2015-09-20 22:03:42.413 263 11089.52 145.42 54843.18 88888.00 2015-09-20 22:03:42.913 263 11089.40 145.44 54843.27 88888.00 2015-09-20 22:03:43.413 263 11089.35 145.47 54843.33 88888.00 2015-09-20 22:03:43.913 263 11089.31 145.44 54843.38 88888.00 2015-09-20 22:03:44.413 263 11089.29 145.39 54843.48 88888.00 2015-09-20 22:03:44.913 263 11089.29 145.38 54843.48 88888.00 2015-09-20 22:03:45.413 263 11089.30 145.38 54843.61 88888.00 2015-09-20 22:03:45.913 263 11089.25 145.35 54843.72 88888.00 2015-09-20 22:03:46.413 263 11089.21 145.31 54843.77 88888.00 2015-09-20 22:03:46.913 263 11089.18 145.28 54843.88 88888.00 2015-09-20 22:03:47.413 263 11089.11 145.28 54844.06 88888.00 2015-09-20 22:03:47.913 263 11089.06 145.17 54844.16 88888.00 2015-09-20 22:03:48.413 263 11089.03 145.08 54844.23 88888.00 2015-09-20 22:03:48.913 263 11088.97 145.02 54844.31 88888.00 2015-09-20 22:03:49.413 263 11088.85 144.93 54844.34 88888.00 2015-09-20 22:03:49.913 263 11088.79 144.85 54844.53 88888.00 2015-09-20 22:03:50.413 263 11088.73 144.74 54844.59 88888.00 2015-09-20 22:03:50.913 263 11088.64 144.68 54844.61 88888.00 2015-09-20 22:03:51.413 263 11088.57 144.61 54844.75 88888.00 2015-09-20 22:03:51.913 263 11088.52 144.59 54844.88 88888.00 2015-09-20 22:03:52.413 263 11088.40 144.53 54844.95 88888.00 2015-09-20 22:03:52.913 263 11088.33 144.51 54844.98 88888.00 2015-09-20 22:03:53.413 263 11088.25 144.47 54845.13 88888.00 2015-09-20 22:03:53.913 263 11088.19 144.36 54845.29 88888.00 2015-09-20 22:03:54.413 263 11088.08 144.32 54845.39 88888.00 2015-09-20 22:03:54.913 263 11088.00 144.32 54845.46 88888.00 2015-09-20 22:03:55.413 263 11087.96 144.22 54845.53 88888.00 2015-09-20 22:03:55.913 263 11087.90 144.13 54845.66 88888.00 2015-09-20 22:03:56.413 263 11087.72 144.10 54845.66 88888.00 2015-09-20 22:03:56.913 263 11087.61 144.00 54845.57 88888.00 2015-09-20 22:03:57.413 263 11087.49 143.87 54845.81 88888.00 2015-09-20 22:03:57.913 263 11087.42 143.82 54845.98 88888.00 2015-09-20 22:03:58.413 263 11087.35 143.71 54845.94 88888.00 2015-09-20 22:03:58.913 263 11087.22 143.67 54846.02 88888.00 2015-09-20 22:03:59.413 263 11087.18 143.66 54846.14 88888.00 2015-09-20 22:03:59.913 263 11087.15 143.61 54846.25 88888.00 2015-09-20 22:04:00.413 263 11087.07 143.56 54846.34 88888.00 2015-09-20 22:04:00.913 263 11087.01 143.45 54846.42 88888.00 2015-09-20 22:04:01.413 263 11086.91 143.42 54846.54 88888.00 2015-09-20 22:04:01.913 263 11086.83 143.39 54846.62 88888.00 2015-09-20 22:04:02.413 263 11086.76 143.26 54846.64 88888.00 2015-09-20 22:04:02.913 263 11086.64 143.15 54846.70 88888.00 2015-09-20 22:04:03.413 263 11086.58 143.08 54846.82 88888.00 2015-09-20 22:04:03.913 263 11086.55 143.02 54846.81 88888.00 2015-09-20 22:04:04.413 263 11086.50 142.95 54846.87 88888.00 2015-09-20 22:04:04.913 263 11086.36 142.89 54846.98 88888.00 2015-09-20 22:04:05.413 263 11086.21 142.84 54847.10 88888.00 2015-09-20 22:04:05.913 263 11086.12 142.82 54847.17 88888.00 2015-09-20 22:04:06.413 263 11086.06 142.74 54847.24 88888.00 2015-09-20 22:04:06.913 263 11085.97 142.64 54847.39 88888.00 2015-09-20 22:04:07.413 263 11085.94 142.56 54847.55 88888.00 2015-09-20 22:04:07.913 263 11085.90 142.49 54847.50 88888.00 2015-09-20 22:04:08.413 263 11085.89 142.36 54847.57 88888.00 2015-09-20 22:04:08.913 263 11085.80 142.35 54847.60 88888.00 2015-09-20 22:04:09.404 263 11085.76 142.29 54847.70 88888.00 2015-09-20 22:04:09.904 263 11085.64 142.19 54847.77 88888.00 2015-09-20 22:04:10.404 263 11085.54 142.06 54847.80 88888.00 2015-09-20 22:04:10.904 263 11085.53 142.00 54847.84 88888.00 2015-09-20 22:04:11.404 263 11085.49 141.94 54847.94 88888.00 2015-09-20 22:04:11.904 263 11085.43 141.93 54847.92 88888.00 2015-09-20 22:04:12.404 263 11085.34 141.89 54847.87 88888.00 2015-09-20 22:04:12.904 263 11085.34 141.76 54847.95 88888.00 2015-09-20 22:04:13.404 263 11085.26 141.68 54848.02 88888.00 2015-09-20 22:04:13.904 263 11085.21 141.58 54848.04 88888.00 2015-09-20 22:04:14.404 263 11085.19 141.53 54847.99 88888.00 2015-09-20 22:04:14.904 263 11085.13 141.43 54848.01 88888.00 2015-09-20 22:04:15.404 263 11085.05 141.33 54848.13 88888.00 2015-09-20 22:04:15.904 263 11085.03 141.26 54848.13 88888.00 2015-09-20 22:04:16.404 263 11084.98 141.21 54848.25 88888.00 2015-09-20 22:04:16.904 263 11084.91 141.14 54848.26 88888.00 2015-09-20 22:04:17.404 263 11084.86 141.03 54848.19 88888.00 2015-09-20 22:04:17.904 263 11084.82 140.91 54848.18 88888.00 2015-09-20 22:04:18.404 263 11084.74 140.83 54848.21 88888.00 2015-09-20 22:04:18.904 263 11084.67 140.79 54848.31 88888.00 2015-09-20 22:04:19.404 263 11084.60 140.75 54848.30 88888.00 2015-09-20 22:04:19.904 263 11084.54 140.70 54848.38 88888.00 2015-09-20 22:04:20.404 263 11084.45 140.58 54848.38 88888.00 2015-09-20 22:04:20.904 263 11084.39 140.48 54848.40 88888.00 2015-09-20 22:04:21.404 263 11084.30 140.46 54848.38 88888.00 2015-09-20 22:04:21.904 263 11084.24 140.38 54848.35 88888.00 2015-09-20 22:04:22.404 263 11084.14 140.32 54848.37 88888.00 2015-09-20 22:04:22.904 263 11084.06 140.29 54848.35 88888.00 2015-09-20 22:04:23.404 263 11083.99 140.20 54848.39 88888.00 2015-09-20 22:04:23.904 263 11083.91 140.10 54848.43 88888.00 2015-09-20 22:04:24.404 263 11083.87 139.99 54848.45 88888.00 2015-09-20 22:04:24.904 263 11083.81 139.97 54848.47 88888.00 2015-09-20 22:04:25.404 263 11083.69 139.91 54848.48 88888.00 2015-09-20 22:04:25.904 263 11083.56 139.88 54848.51 88888.00 2015-09-20 22:04:26.404 263 11083.51 139.78 54848.53 88888.00 2015-09-20 22:04:26.904 263 11083.45 139.76 54848.49 88888.00 2015-09-20 22:04:27.404 263 11083.40 139.71 54848.59 88888.00 2015-09-20 22:04:27.904 263 11083.29 139.65 54848.63 88888.00 2015-09-20 22:04:28.404 263 11083.19 139.56 54848.61 88888.00 2015-09-20 22:04:28.904 263 11083.10 139.55 54848.63 88888.00 2015-09-20 22:04:29.404 263 11083.09 139.48 54848.69 88888.00 2015-09-20 22:04:29.904 263 11083.07 139.44 54848.69 88888.00 2015-09-20 22:04:30.404 263 11082.92 139.40 54848.63 88888.00 2015-09-20 22:04:30.904 263 11082.81 139.36 54848.59 88888.00 2015-09-20 22:04:31.404 263 11082.75 139.29 54848.57 88888.00 2015-09-20 22:04:31.904 263 11082.70 139.25 54848.62 88888.00 2015-09-20 22:04:32.404 263 11082.66 139.19 54848.55 88888.00 2015-09-20 22:04:32.904 263 11082.56 139.14 54848.59 88888.00 2015-09-20 22:04:33.404 263 11082.46 139.11 54848.55 88888.00 2015-09-20 22:04:33.904 263 11082.41 139.04 54848.62 88888.00 2015-09-20 22:04:34.404 263 11082.36 139.09 54848.63 88888.00 2015-09-20 22:04:34.904 263 11082.25 139.04 54848.55 88888.00 2015-09-20 22:04:35.404 263 11082.18 138.98 54848.61 88888.00 2015-09-20 22:04:35.904 263 11082.15 138.86 54848.61 88888.00 2015-09-20 22:04:36.404 263 11082.13 138.80 54848.62 88888.00 2015-09-20 22:04:36.904 263 11082.03 138.76 54848.68 88888.00 2015-09-20 22:04:37.404 263 11081.90 138.70 54848.56 88888.00 2015-09-20 22:04:37.904 263 11081.82 138.66 54848.57 88888.00 2015-09-20 22:04:38.404 263 11081.76 138.59 54848.56 88888.00 2015-09-20 22:04:38.904 263 11081.68 138.51 54848.60 88888.00 2015-09-20 22:04:39.404 263 11081.61 138.42 54848.55 88888.00 2015-09-20 22:04:39.904 263 11081.53 138.37 54848.48 88888.00 2015-09-20 22:04:40.404 263 11081.43 138.36 54848.57 88888.00 2015-09-20 22:04:40.904 263 11081.35 138.30 54848.56 88888.00 2015-09-20 22:04:41.404 263 11081.27 138.27 54848.54 88888.00 2015-09-20 22:04:41.904 263 11081.26 138.21 54848.56 88888.00 2015-09-20 22:04:42.404 263 11081.18 138.14 54848.51 88888.00 2015-09-20 22:04:42.904 263 11081.10 138.13 54848.47 88888.00 2015-09-20 22:04:43.404 263 11081.08 138.11 54848.49 88888.00 2015-09-20 22:04:43.904 263 11080.98 138.09 54848.54 88888.00 2015-09-20 22:04:44.404 263 11080.92 138.01 54848.43 88888.00 2015-09-20 22:04:44.904 263 11080.84 137.90 54848.40 88888.00 2015-09-20 22:04:45.404 263 11080.78 137.83 54848.42 88888.00 2015-09-20 22:04:45.904 263 11080.74 137.78 54848.40 88888.00 2015-09-20 22:04:46.404 263 11080.72 137.75 54848.39 88888.00 2015-09-20 22:04:46.904 263 11080.66 137.76 54848.35 88888.00 2015-09-20 22:04:47.404 263 11080.62 137.74 54848.20 88888.00 2015-09-20 22:04:47.904 263 11080.58 137.71 54848.27 88888.00 2015-09-20 22:04:48.404 263 11080.51 137.65 54848.33 88888.00 2015-09-20 22:04:48.904 263 11080.46 137.61 54848.20 88888.00 2015-09-20 22:04:49.404 263 11080.37 137.58 54848.17 88888.00 2015-09-20 22:04:49.904 263 11080.33 137.55 54848.13 88888.00 2015-09-20 22:04:50.404 263 11080.24 137.49 54848.17 88888.00 2015-09-20 22:04:50.904 263 11080.16 137.43 54848.09 88888.00 2015-09-20 22:04:51.404 263 11080.11 137.44 54848.03 88888.00 2015-09-20 22:04:51.904 263 11080.10 137.44 54848.13 88888.00 2015-09-20 22:04:52.404 263 11080.05 137.45 54848.08 88888.00 2015-09-20 22:04:52.904 263 11080.04 137.41 54847.92 88888.00 2015-09-20 22:04:53.404 263 11080.00 137.40 54847.84 88888.00 2015-09-20 22:04:53.904 263 11079.99 137.41 54847.95 88888.00 2015-09-20 22:04:54.404 263 11079.95 137.38 54847.93 88888.00 2015-09-20 22:04:54.904 263 11079.89 137.36 54847.85 88888.00 2015-09-20 22:04:55.404 263 11079.86 137.33 54847.81 88888.00 2015-09-20 22:04:55.904 263 11079.81 137.32 54847.78 88888.00 2015-09-20 22:04:56.404 263 11079.78 137.29 54847.72 88888.00 2015-09-20 22:04:56.904 263 11079.78 137.28 54847.66 88888.00 2015-09-20 22:04:57.404 263 11079.74 137.32 54847.60 88888.00 2015-09-20 22:04:57.904 263 11079.79 137.24 54847.58 88888.00 2015-09-20 22:04:58.404 263 11079.75 137.24 54847.58 88888.00 2015-09-20 22:04:58.904 263 11079.73 137.26 54847.47 88888.00 2015-09-20 22:04:59.404 263 11079.72 137.27 54847.43 88888.00 2015-09-20 22:04:59.904 263 11079.69 137.24 54847.42 88888.00 2015-09-20 22:05:00.404 263 11079.69 137.23 54847.37 88888.00 2015-09-20 22:05:00.904 263 11079.69 137.21 54847.33 88888.00 2015-09-20 22:05:01.404 263 11079.67 137.21 54847.29 88888.00 2015-09-20 22:05:01.904 263 11079.63 137.25 54847.25 88888.00 2015-09-20 22:05:02.404 263 11079.63 137.24 54847.13 88888.00 2015-09-20 22:05:02.904 263 11079.60 137.20 54847.06 88888.00 2015-09-20 22:05:03.404 263 11079.64 137.14 54847.05 88888.00 2015-09-20 22:05:03.904 263 11079.62 137.15 54847.00 88888.00 2015-09-20 22:05:04.404 263 11079.67 137.17 54846.91 88888.00 2015-09-20 22:05:04.904 263 11079.64 137.19 54846.90 88888.00 2015-09-20 22:05:05.404 263 11079.62 137.21 54846.86 88888.00 2015-09-20 22:05:05.904 263 11079.56 137.21 54846.75 88888.00 2015-09-20 22:05:06.404 263 11079.59 137.19 54846.68 88888.00 2015-09-20 22:05:06.904 263 11079.69 137.19 54846.63 88888.00 2015-09-20 22:05:07.404 263 11079.69 137.21 54846.45 88888.00 2015-09-20 22:05:07.904 263 11079.68 137.19 54846.42 88888.00 2015-09-20 22:05:08.404 263 11079.65 137.23 54846.46 88888.00 2015-09-20 22:05:08.904 263 11079.68 137.17 54846.34 88888.00 2015-09-20 22:05:09.404 263 11079.68 137.17 54846.32 88888.00 2015-09-20 22:05:09.904 263 11079.65 137.17 54846.26 88888.00 2015-09-20 22:05:10.404 263 11079.70 137.18 54846.29 88888.00 2015-09-20 22:05:10.904 263 11079.72 137.18 54846.25 88888.00 2015-09-20 22:05:11.404 263 11079.69 137.17 54846.17 88888.00 2015-09-20 22:05:11.904 263 11079.68 137.21 54846.05 88888.00 2015-09-20 22:05:12.404 263 11079.67 137.19 54845.98 88888.00 2015-09-20 22:05:12.904 263 11079.62 137.24 54845.88 88888.00 2015-09-20 22:05:13.404 263 11079.59 137.21 54845.77 88888.00 2015-09-20 22:05:13.904 263 11079.59 137.21 54845.80 88888.00 2015-09-20 22:05:14.404 263 11079.63 137.21 54845.76 88888.00 2015-09-20 22:05:14.904 263 11079.60 137.21 54845.75 88888.00 2015-09-20 22:05:15.404 263 11079.64 137.24 54845.70 88888.00 2015-09-20 22:05:15.904 263 11079.64 137.25 54845.63 88888.00 2015-09-20 22:05:16.404 263 11079.68 137.25 54845.63 88888.00 2015-09-20 22:05:16.904 263 11079.69 137.31 54845.61 88888.00 2015-09-20 22:05:17.404 263 11079.72 137.31 54845.50 88888.00 2015-09-20 22:05:17.904 263 11079.74 137.32 54845.45 88888.00 2015-09-20 22:05:18.404 263 11079.75 137.33 54845.42 88888.00 2015-09-20 22:05:18.904 263 11079.79 137.40 54845.42 88888.00 2015-09-20 22:05:19.404 263 11079.79 137.42 54845.41 88888.00 2015-09-20 22:05:19.904 263 11079.81 137.45 54845.28 88888.00 2015-09-20 22:05:20.404 263 11079.83 137.45 54845.24 88888.00 2015-09-20 22:05:20.904 263 11079.86 137.41 54845.26 88888.00 2015-09-20 22:05:21.404 263 11079.91 137.42 54845.22 88888.00 2015-09-20 22:05:21.904 263 11079.88 137.44 54845.05 88888.00 2015-09-20 22:05:22.404 263 11079.93 137.46 54845.06 88888.00 2015-09-20 22:05:22.904 263 11079.94 137.42 54844.96 88888.00 2015-09-20 22:05:23.404 263 11079.98 137.46 54844.94 88888.00 2015-09-20 22:05:23.904 263 11079.96 137.49 54845.01 88888.00 2015-09-20 22:05:24.404 263 11080.04 137.49 54844.97 88888.00 2015-09-20 22:05:24.904 263 11080.03 137.49 54844.89 88888.00 2015-09-20 22:05:25.404 263 11080.04 137.54 54844.84 88888.00 2015-09-20 22:05:25.904 263 11080.07 137.54 54844.80 88888.00 2015-09-20 22:05:26.404 263 11080.12 137.59 54844.74 88888.00 2015-09-20 22:05:26.904 263 11080.15 137.59 54844.66 88888.00 2015-09-20 22:05:27.404 263 11080.20 137.67 54844.63 88888.00 2015-09-20 22:05:27.904 263 11080.27 137.70 54844.57 88888.00 2015-09-20 22:05:28.404 263 11080.32 137.71 54844.45 88888.00 2015-09-20 22:05:28.904 263 11080.30 137.71 54844.42 88888.00 2015-09-20 22:05:29.404 263 11080.33 137.73 54844.40 88888.00 2015-09-20 22:05:29.904 263 11080.33 137.76 54844.38 88888.00 2015-09-20 22:05:30.404 263 11080.32 137.78 54844.40 88888.00 2015-09-20 22:05:30.904 263 11080.40 137.80 54844.24 88888.00 2015-09-20 22:05:31.404 263 11080.40 137.83 54844.14 88888.00 2015-09-20 22:05:31.904 263 11080.48 137.87 54844.06 88888.00 2015-09-20 22:05:32.404 263 11080.56 137.94 54844.03 88888.00 2015-09-20 22:05:32.904 263 11080.57 138.01 54844.14 88888.00 2015-09-20 22:05:33.404 263 11080.58 138.04 54844.08 88888.00 2015-09-20 22:05:33.904 263 11080.58 138.08 54844.06 88888.00 2015-09-20 22:05:34.404 263 11080.59 138.04 54843.98 88888.00 2015-09-20 22:05:34.904 263 11080.66 138.04 54844.03 88888.00 2015-09-20 22:05:35.404 263 11080.67 138.08 54844.01 88888.00 2015-09-20 22:05:35.904 263 11080.71 138.10 54843.95 88888.00 2015-09-20 22:05:36.404 263 11080.77 138.12 54843.83 88888.00 2015-09-20 22:05:36.904 263 11080.80 138.17 54843.74 88888.00 2015-09-20 22:05:37.404 263 11080.84 138.21 54843.73 88888.00 2015-09-20 22:05:37.904 263 11080.82 138.28 54843.79 88888.00 2015-09-20 22:05:38.404 263 11080.79 138.33 54843.73 88888.00 2015-09-20 22:05:38.904 263 11080.80 138.38 54843.69 88888.00 2015-09-20 22:05:39.404 263 11080.88 138.38 54843.73 88888.00 2015-09-20 22:05:39.904 263 11080.90 138.44 54843.78 88888.00 2015-09-20 22:05:40.404 263 11080.94 138.50 54843.84 88888.00 2015-09-20 22:05:40.904 263 11080.95 138.50 54843.81 88888.00 2015-09-20 22:05:41.404 263 11080.93 138.50 54843.72 88888.00 2015-09-20 22:05:41.904 263 11080.95 138.52 54843.69 88888.00 2015-09-20 22:05:42.404 263 11080.96 138.58 54843.68 88888.00 2015-09-20 22:05:42.904 263 11080.94 138.61 54843.66 88888.00 2015-09-20 22:05:43.404 263 11080.98 138.67 54843.61 88888.00 2015-09-20 22:05:43.904 263 11080.99 138.68 54843.64 88888.00 2015-09-20 22:05:44.404 263 11080.98 138.72 54843.73 88888.00 2015-09-20 22:05:44.904 263 11081.04 138.79 54843.70 88888.00 2015-09-20 22:05:45.404 263 11080.98 138.84 54843.64 88888.00 2015-09-20 22:05:45.904 263 11080.95 138.85 54843.65 88888.00 2015-09-20 22:05:46.404 263 11080.93 138.87 54843.77 88888.00 2015-09-20 22:05:46.904 263 11080.93 138.94 54843.73 88888.00 2015-09-20 22:05:47.404 263 11080.95 138.94 54843.66 88888.00 2015-09-20 22:05:47.904 263 11080.98 138.96 54843.64 88888.00 2015-09-20 22:05:48.404 263 11081.00 139.00 54843.69 88888.00 2015-09-20 22:05:48.904 263 11080.99 139.03 54843.74 88888.00 2015-09-20 22:05:49.404 263 11080.98 139.10 54843.71 88888.00 2015-09-20 22:05:49.904 263 11080.95 139.19 54843.65 88888.00 2015-09-20 22:05:50.404 263 11080.96 139.19 54843.66 88888.00 2015-09-20 22:05:50.904 263 11080.96 139.26 54843.65 88888.00 2015-09-20 22:05:51.404 263 11080.98 139.27 54843.62 88888.00 2015-09-20 22:05:51.904 263 11080.95 139.29 54843.71 88888.00 2015-09-20 22:05:52.404 263 11080.90 139.30 54843.72 88888.00 2015-09-20 22:05:52.904 263 11080.87 139.39 54843.73 88888.00 2015-09-20 22:05:53.404 263 11080.85 139.42 54843.71 88888.00 2015-09-20 22:05:53.904 263 11080.87 139.45 54843.72 88888.00 2015-09-20 22:05:54.404 263 11080.80 139.53 54843.78 88888.00 2015-09-20 22:05:54.904 263 11080.78 139.54 54843.78 88888.00 2015-09-20 22:05:55.404 263 11080.79 139.54 54843.75 88888.00 2015-09-20 22:05:55.904 263 11080.77 139.59 54843.80 88888.00 2015-09-20 22:05:56.404 263 11080.72 139.64 54843.86 88888.00 2015-09-20 22:05:56.904 263 11080.66 139.68 54843.91 88888.00 2015-09-20 22:05:57.404 263 11080.61 139.68 54843.91 88888.00 2015-09-20 22:05:57.904 263 11080.54 139.71 54843.79 88888.00 2015-09-20 22:05:58.404 263 11080.56 139.71 54843.81 88888.00 2015-09-20 22:05:58.904 263 11080.54 139.78 54843.84 88888.00 2015-09-20 22:05:59.404 263 11080.56 139.82 54843.95 88888.00 2015-09-20 22:05:59.904 263 11080.48 139.81 54843.98 88888.00 2015-09-20 22:06:00.404 263 11080.43 139.85 54844.01 88888.00 2015-09-20 22:06:00.904 263 11080.41 139.85 54844.04 88888.00 2015-09-20 22:06:01.404 263 11080.40 139.85 54844.06 88888.00 2015-09-20 22:06:01.904 263 11080.40 139.87 54844.03 88888.00 2015-09-20 22:06:02.404 263 11080.38 139.90 54844.03 88888.00 2015-09-20 22:06:02.904 263 11080.41 139.95 54844.07 88888.00 2015-09-20 22:06:03.404 263 11080.37 139.93 54844.14 88888.00 2015-09-20 22:06:03.904 263 11080.35 139.94 54844.16 88888.00 2015-09-20 22:06:04.404 263 11080.35 139.91 54844.22 88888.00 2015-09-20 22:06:04.904 263 11080.33 139.95 54844.25 88888.00 2015-09-20 22:06:05.404 263 11080.32 139.94 54844.21 88888.00 2015-09-20 22:06:05.904 263 11080.30 139.91 54844.18 88888.00 2015-09-20 22:06:06.404 263 11080.28 139.88 54844.19 88888.00 2015-09-20 22:06:06.904 263 11080.28 139.93 54844.27 88888.00 2015-09-20 22:06:07.404 263 11080.28 139.93 54844.30 88888.00 2015-09-20 22:06:07.904 263 11080.25 139.95 54844.36 88888.00 2015-09-20 22:06:08.404 263 11080.21 139.93 54844.32 88888.00 2015-09-20 22:06:08.904 263 11080.20 140.01 54844.22 88888.00 2015-09-20 22:06:09.404 263 11080.20 140.06 54844.25 88888.00 2015-09-20 22:06:09.904 263 11080.19 140.06 54844.32 88888.00 2015-09-20 22:06:10.404 263 11080.17 140.06 54844.26 88888.00 2015-09-20 22:06:10.904 263 11080.19 140.06 54844.26 88888.00 2015-09-20 22:06:11.404 263 11080.17 139.99 54844.28 88888.00 2015-09-20 22:06:11.904 263 11080.16 140.04 54844.38 88888.00 2015-09-20 22:06:12.404 263 11080.22 140.01 54844.41 88888.00 2015-09-20 22:06:12.904 263 11080.22 139.98 54844.60 88888.00 2015-09-20 22:06:13.404 263 11080.19 140.03 54844.62 88888.00 2015-09-20 22:06:13.904 263 11080.19 140.02 54844.53 88888.00 2015-09-20 22:06:14.404 263 11080.17 140.04 54844.50 88888.00 2015-09-20 22:06:14.904 263 11080.22 140.03 54844.50 88888.00 2015-09-20 22:06:15.404 263 11080.22 140.02 54844.52 88888.00 2015-09-20 22:06:15.904 263 11080.22 140.07 54844.56 88888.00 2015-09-20 22:06:16.404 263 11080.24 140.06 54844.45 88888.00 2015-09-20 22:06:16.904 263 11080.28 140.11 54844.48 88888.00 2015-09-20 22:06:17.404 263 11080.28 140.10 54844.53 88888.00 2015-09-20 22:06:17.904 263 11080.26 140.08 54844.54 88888.00 2015-09-20 22:06:18.404 263 11080.17 140.06 54844.65 88888.00 2015-09-20 22:06:18.904 263 11080.21 140.08 54844.67 88888.00 2015-09-20 22:06:19.404 263 11080.27 140.08 54844.63 88888.00 2015-09-20 22:06:19.904 263 11080.28 140.12 54844.69 88888.00 2015-09-20 22:06:20.404 263 11080.27 140.11 54844.70 88888.00 2015-09-20 22:06:20.904 263 11080.24 140.10 54844.75 88888.00 2015-09-20 22:06:21.404 263 11080.26 140.12 54844.75 88888.00 2015-09-20 22:06:21.904 263 11080.28 140.15 54844.70 88888.00 2015-09-20 22:06:22.404 263 11080.38 140.19 54844.67 88888.00 2015-09-20 22:06:22.904 263 11080.36 140.19 54844.69 88888.00 2015-09-20 22:06:23.404 263 11080.40 140.18 54844.75 88888.00 2015-09-20 22:06:23.904 263 11080.40 140.21 54844.71 88888.00 2015-09-20 22:06:24.404 263 11080.41 140.23 54844.66 88888.00 2015-09-20 22:06:24.904 263 11080.46 140.21 54844.71 88888.00 2015-09-20 22:06:25.404 263 11080.46 140.20 54844.74 88888.00 2015-09-20 22:06:25.904 263 11080.46 140.20 54844.73 88888.00 2015-09-20 22:06:26.404 263 11080.52 140.24 54844.75 88888.00 2015-09-20 22:06:26.904 263 11080.52 140.28 54844.79 88888.00 2015-09-20 22:06:27.404 263 11080.50 140.31 54844.82 88888.00 2015-09-20 22:06:27.904 263 11080.56 140.29 54844.84 88888.00 2015-09-20 22:06:28.404 263 11080.58 140.27 54844.86 88888.00 2015-09-20 22:06:28.904 263 11080.56 140.27 54844.87 88888.00 2015-09-20 22:06:29.404 263 11080.59 140.31 54844.92 88888.00 2015-09-20 22:06:29.904 263 11080.58 140.33 54844.98 88888.00 2015-09-20 22:06:30.404 263 11080.59 140.36 54844.95 88888.00 2015-09-20 22:06:30.904 263 11080.62 140.40 54845.04 88888.00 2015-09-20 22:06:31.404 263 11080.64 140.42 54845.04 88888.00 2015-09-20 22:06:31.904 263 11080.72 140.42 54845.05 88888.00 2015-09-20 22:06:32.404 263 11080.75 140.39 54845.03 88888.00 2015-09-20 22:06:32.904 263 11080.74 140.40 54845.11 88888.00 2015-09-20 22:06:33.404 263 11080.74 140.44 54845.10 88888.00 2015-09-20 22:06:33.904 263 11080.72 140.45 54845.07 88888.00 2015-09-20 22:06:34.404 263 11080.77 140.55 54845.07 88888.00 2015-09-20 22:06:34.904 263 11080.80 140.58 54845.14 88888.00 2015-09-20 22:06:35.404 263 11080.83 140.61 54845.23 88888.00 2015-09-20 22:06:35.904 263 11080.87 140.62 54845.27 88888.00 2015-09-20 22:06:36.404 263 11080.92 140.62 54845.29 88888.00 2015-09-20 22:06:36.904 263 11080.90 140.63 54845.30 88888.00 2015-09-20 22:06:37.404 263 11080.89 140.66 54845.32 88888.00 2015-09-20 22:06:37.904 263 11080.88 140.72 54845.36 88888.00 2015-09-20 22:06:38.404 263 11080.90 140.75 54845.29 88888.00 2015-09-20 22:06:38.904 263 11081.00 140.74 54845.21 88888.00 2015-09-20 22:06:39.404 263 11081.04 140.74 54845.29 88888.00 2015-09-20 22:06:39.904 263 11080.99 140.72 54845.35 88888.00 2015-09-20 22:06:40.404 263 11081.04 140.78 54845.36 88888.00 2015-09-20 22:06:40.904 263 11081.13 140.81 54845.31 88888.00 2015-09-20 22:06:41.404 263 11081.13 140.81 54845.30 88888.00 2015-09-20 22:06:41.904 263 11081.20 140.89 54845.39 88888.00 2015-09-20 22:06:42.404 263 11081.27 140.88 54845.45 88888.00 2015-09-20 22:06:42.904 263 11081.24 140.86 54845.46 88888.00 2015-09-20 22:06:43.404 263 11081.25 140.89 54845.46 88888.00 2015-09-20 22:06:43.904 263 11081.32 140.94 54845.48 88888.00 2015-09-20 22:06:44.404 263 11081.37 141.00 54845.46 88888.00 2015-09-20 22:06:44.904 263 11081.36 141.03 54845.44 88888.00 2015-09-20 22:06:45.404 263 11081.40 141.06 54845.44 88888.00 2015-09-20 22:06:45.904 263 11081.45 141.09 54845.46 88888.00 2015-09-20 22:06:46.404 263 11081.47 141.11 54845.44 88888.00 2015-09-20 22:06:46.904 263 11081.46 141.07 54845.47 88888.00 2015-09-20 22:06:47.404 263 11081.45 141.04 54845.48 88888.00 2015-09-20 22:06:47.904 263 11081.52 141.12 54845.52 88888.00 2015-09-20 22:06:48.404 263 11081.57 141.13 54845.57 88888.00 2015-09-20 22:06:48.904 263 11081.57 141.17 54845.52 88888.00 2015-09-20 22:06:49.404 263 11081.57 141.21 54845.54 88888.00 2015-09-20 22:06:49.904 263 11081.61 141.23 54845.57 88888.00 2015-09-20 22:06:50.404 263 11081.60 141.24 54845.63 88888.00 2015-09-20 22:06:50.904 263 11081.66 141.26 54845.64 88888.00 2015-09-20 22:06:51.404 263 11081.69 141.30 54845.61 88888.00 2015-09-20 22:06:51.904 263 11081.72 141.28 54845.61 88888.00 2015-09-20 22:06:52.404 263 11081.68 141.31 54845.61 88888.00 2015-09-20 22:06:52.904 263 11081.69 141.33 54845.58 88888.00 2015-09-20 22:06:53.404 263 11081.73 141.39 54845.68 88888.00 2015-09-20 22:06:53.904 263 11081.76 141.42 54845.68 88888.00 2015-09-20 22:06:54.404 263 11081.78 141.43 54845.63 88888.00 2015-09-20 22:06:54.904 263 11081.79 141.42 54845.59 88888.00 2015-09-20 22:06:55.404 263 11081.78 141.49 54845.61 88888.00 2015-09-20 22:06:55.904 263 11081.81 141.54 54845.52 88888.00 2015-09-20 22:06:56.404 263 11081.82 141.55 54845.52 88888.00 2015-09-20 22:06:56.904 263 11081.83 141.56 54845.54 88888.00 2015-09-20 22:06:57.404 263 11081.81 141.60 54845.57 88888.00 2015-09-20 22:06:57.904 263 11081.86 141.63 54845.54 88888.00 2015-09-20 22:06:58.404 263 11081.92 141.63 54845.52 88888.00 2015-09-20 22:06:58.904 263 11081.97 141.63 54845.55 88888.00 2015-09-20 22:06:59.404 263 11081.99 141.60 54845.61 88888.00 2015-09-20 22:06:59.904 263 11082.00 141.59 54845.70 88888.00 2015-09-20 22:07:00.404 263 11082.00 141.60 54845.76 88888.00 2015-09-20 22:07:00.904 263 11082.00 141.65 54845.84 88888.00 2015-09-20 22:07:01.404 263 11081.97 141.68 54845.87 88888.00 2015-09-20 22:07:01.904 263 11081.93 141.71 54845.85 88888.00 2015-09-20 22:07:02.404 263 11081.89 141.73 54845.82 88888.00 2015-09-20 22:07:02.904 263 11081.90 141.72 54845.89 88888.00 2015-09-20 22:07:03.404 263 11081.93 141.73 54845.94 88888.00 2015-09-20 22:07:03.904 263 11081.92 141.77 54846.02 88888.00 2015-09-20 22:07:04.404 263 11081.88 141.81 54846.02 88888.00 2015-09-20 22:07:04.904 263 11081.94 141.81 54845.99 88888.00 2015-09-20 22:07:05.404 263 11081.92 141.77 54846.01 88888.00 2015-09-20 22:07:05.904 263 11081.89 141.76 54846.07 88888.00 2015-09-20 22:07:06.404 263 11081.87 141.76 54846.16 88888.00 2015-09-20 22:07:06.904 263 11081.83 141.83 54846.24 88888.00 2015-09-20 22:07:07.404 263 11081.77 141.84 54846.26 88888.00 2015-09-20 22:07:07.904 263 11081.78 141.82 54846.31 88888.00 2015-09-20 22:07:08.404 263 11081.82 141.87 54846.33 88888.00 2015-09-20 22:07:08.904 263 11081.79 141.89 54846.33 88888.00 2015-09-20 22:07:09.404 263 11081.79 141.96 54846.36 88888.00 2015-09-20 22:07:09.904 263 11081.81 141.99 54846.41 88888.00 2015-09-20 22:07:10.404 263 11081.79 142.05 54846.38 88888.00 2015-09-20 22:07:10.904 263 11081.76 141.99 54846.41 88888.00 2015-09-20 22:07:11.404 263 11081.68 142.00 54846.50 88888.00 2015-09-20 22:07:11.904 263 11081.71 142.06 54846.49 88888.00 2015-09-20 22:07:12.404 263 11081.77 142.06 54846.49 88888.00 2015-09-20 22:07:12.904 263 11081.73 142.06 54846.51 88888.00 2015-09-20 22:07:13.404 263 11081.72 142.07 54846.55 88888.00 2015-09-20 22:07:13.904 263 11081.77 142.08 54846.49 88888.00 2015-09-20 22:07:14.404 263 11081.73 142.13 54846.60 88888.00 2015-09-20 22:07:14.904 263 11081.73 142.16 54846.64 88888.00 2015-09-20 22:07:15.404 263 11081.72 142.21 54846.77 88888.00 2015-09-20 22:07:15.904 263 11081.71 142.22 54846.87 88888.00 2015-09-20 22:07:16.404 263 11081.73 142.24 54846.80 88888.00 2015-09-20 22:07:16.904 263 11081.74 142.23 54846.71 88888.00 2015-09-20 22:07:17.404 263 11081.82 142.19 54846.76 88888.00 2015-09-20 22:07:17.904 263 11081.74 142.21 54846.85 88888.00 2015-09-20 22:07:18.404 263 11081.67 142.21 54846.94 88888.00 2015-09-20 22:07:18.904 263 11081.66 142.23 54846.94 88888.00 2015-09-20 22:07:19.404 263 11081.62 142.24 54847.00 88888.00 2015-09-20 22:07:19.904 263 11081.66 142.23 54846.97 88888.00 2015-09-20 22:07:20.404 263 11081.66 142.27 54847.04 88888.00 2015-09-20 22:07:20.904 263 11081.67 142.30 54847.05 88888.00 2015-09-20 22:07:21.404 263 11081.67 142.30 54847.07 88888.00 2015-09-20 22:07:21.904 263 11081.66 142.32 54847.05 88888.00 2015-09-20 22:07:22.404 263 11081.71 142.34 54847.00 88888.00 2015-09-20 22:07:22.904 263 11081.69 142.31 54847.08 88888.00 2015-09-20 22:07:23.404 263 11081.71 142.34 54847.04 88888.00 2015-09-20 22:07:23.904 263 11081.69 142.33 54846.99 88888.00 2015-09-20 22:07:24.404 263 11081.73 142.32 54846.98 88888.00 2015-09-20 22:07:24.904 263 11081.76 142.35 54846.99 88888.00 2015-09-20 22:07:25.404 263 11081.71 142.36 54846.99 88888.00 2015-09-20 22:07:25.904 263 11081.76 142.38 54846.99 88888.00 2015-09-20 22:07:26.404 263 11081.82 142.42 54846.97 88888.00 2015-09-20 22:07:26.904 263 11081.84 142.42 54846.97 88888.00 2015-09-20 22:07:27.404 263 11081.87 142.39 54846.99 88888.00 2015-09-20 22:07:27.904 263 11081.86 142.43 54846.94 88888.00 2015-09-20 22:07:28.404 263 11081.82 142.43 54846.93 88888.00 2015-09-20 22:07:28.904 263 11081.81 142.39 54847.08 88888.00 2015-09-20 22:07:29.404 263 11081.84 142.36 54847.19 88888.00 2015-09-20 22:07:29.904 263 11081.92 142.38 54847.21 88888.00 2015-09-20 22:07:30.404 263 11081.92 142.41 54847.23 88888.00 2015-09-20 22:07:30.904 263 11081.90 142.39 54847.29 88888.00 2015-09-20 22:07:31.404 263 11081.87 142.44 54847.29 88888.00 2015-09-20 22:07:31.904 263 11081.86 142.48 54847.29 88888.00 2015-09-20 22:07:32.404 263 11081.90 142.42 54847.33 88888.00 2015-09-20 22:07:32.904 263 11081.93 142.44 54847.41 88888.00 2015-09-20 22:07:33.404 263 11081.92 142.46 54847.35 88888.00 2015-09-20 22:07:33.904 263 11081.90 142.47 54847.32 88888.00 2015-09-20 22:07:34.405 263 11081.97 142.50 54847.31 88888.00 2015-09-20 22:07:34.905 263 11081.92 142.53 54847.34 88888.00 2015-09-20 22:07:35.405 263 11081.90 142.52 54847.39 88888.00 2015-09-20 22:07:35.905 263 11081.88 142.51 54847.28 88888.00 2015-09-20 22:07:36.405 263 11081.89 142.52 54847.23 88888.00 2015-09-20 22:07:36.905 263 11081.94 142.49 54847.20 88888.00 2015-09-20 22:07:37.405 263 11081.94 142.49 54847.15 88888.00 2015-09-20 22:07:37.905 263 11081.92 142.55 54847.22 88888.00 2015-09-20 22:07:38.405 263 11081.89 142.60 54847.20 88888.00 2015-09-20 22:07:38.905 263 11081.90 142.57 54847.15 88888.00 2015-09-20 22:07:39.405 263 11081.93 142.57 54847.16 88888.00 2015-09-20 22:07:39.905 263 11081.93 142.56 54847.14 88888.00 2015-09-20 22:07:40.405 263 11081.88 142.51 54847.13 88888.00 2015-09-20 22:07:40.905 263 11081.89 142.51 54846.88 88888.00 2015-09-20 22:07:41.405 263 11081.88 142.52 54846.91 88888.00 2015-09-20 22:07:41.905 263 11081.84 142.56 54847.26 88888.00 2015-09-20 22:07:42.405 263 11081.89 142.57 54847.37 88888.00 2015-09-20 22:07:42.905 263 11081.88 142.56 54847.24 88888.00 2015-09-20 22:07:43.405 263 11081.90 142.58 54847.15 88888.00 2015-09-20 22:07:43.905 263 11081.89 142.57 54847.17 88888.00 2015-09-20 22:07:44.405 263 11081.86 142.55 54847.22 88888.00 2015-09-20 22:07:44.905 263 11081.84 142.53 54847.29 88888.00 2015-09-20 22:07:45.405 263 11081.81 142.53 54847.23 88888.00 2015-09-20 22:07:45.905 263 11081.81 142.52 54847.17 88888.00 2015-09-20 22:07:46.405 263 11081.76 142.55 54847.25 88888.00 2015-09-20 22:07:46.905 263 11081.74 142.56 54847.31 88888.00 2015-09-20 22:07:47.405 263 11081.78 142.56 54847.30 88888.00 2015-09-20 22:07:47.905 263 11081.83 142.55 54847.30 88888.00 2015-09-20 22:07:48.405 263 11081.79 142.58 54847.24 88888.00 2015-09-20 22:07:48.905 263 11081.73 142.60 54847.31 88888.00 2015-09-20 22:07:49.405 263 11081.71 142.56 54847.30 88888.00 2015-09-20 22:07:49.905 263 11081.68 142.58 54847.30 88888.00 2015-09-20 22:07:50.405 263 11081.66 142.57 54847.34 88888.00 2015-09-20 22:07:50.905 263 11081.62 142.61 54847.31 88888.00 2015-09-20 22:07:51.405 263 11081.60 142.59 54847.35 88888.00 2015-09-20 22:07:51.905 263 11081.58 142.57 54847.39 88888.00 2015-09-20 22:07:52.405 263 11081.61 142.58 54847.29 88888.00 2015-09-20 22:07:52.905 263 11081.58 142.60 54847.23 88888.00 2015-09-20 22:07:53.405 263 11081.60 142.63 54847.23 88888.00 2015-09-20 22:07:53.905 263 11081.56 142.66 54847.20 88888.00 2015-09-20 22:07:54.405 263 11081.50 142.66 54847.21 88888.00 2015-09-20 22:07:54.905 263 11081.47 142.63 54847.22 88888.00 2015-09-20 22:07:55.405 263 11081.51 142.66 54847.21 88888.00 2015-09-20 22:07:55.905 263 11081.50 142.69 54847.23 88888.00 2015-09-20 22:07:56.405 263 11081.46 142.70 54847.21 88888.00 2015-09-20 22:07:56.905 263 11081.48 142.68 54847.19 88888.00 2015-09-20 22:07:57.405 263 11081.43 142.68 54847.25 88888.00 2015-09-20 22:07:57.905 263 11081.43 142.73 54847.21 88888.00 2015-09-20 22:07:58.405 263 11081.45 142.74 54847.21 88888.00 2015-09-20 22:07:58.905 263 11081.43 142.67 54847.24 88888.00 2015-09-20 22:07:59.405 263 11081.43 142.67 54847.16 88888.00 2015-09-20 22:07:59.905 263 11081.46 142.67 54847.07 88888.00 2015-09-20 22:08:00.405 263 11081.45 142.70 54847.08 88888.00 2015-09-20 22:08:00.905 263 11081.42 142.73 54847.11 88888.00 2015-09-20 22:08:01.405 263 11081.41 142.77 54847.08 88888.00 2015-09-20 22:08:01.905 263 11081.40 142.76 54847.12 88888.00 2015-09-20 22:08:02.405 263 11081.41 142.75 54847.13 88888.00 2015-09-20 22:08:02.905 263 11081.40 142.75 54847.14 88888.00 2015-09-20 22:08:03.405 263 11081.35 142.73 54847.10 88888.00 2015-09-20 22:08:03.905 263 11081.34 142.74 54847.07 88888.00 2015-09-20 22:08:04.405 263 11081.34 142.84 54847.02 88888.00 2015-09-20 22:08:04.905 263 11081.34 142.81 54847.07 88888.00 2015-09-20 22:08:05.405 263 11081.35 142.77 54847.07 88888.00 2015-09-20 22:08:05.905 263 11081.32 142.78 54847.11 88888.00 2015-09-20 22:08:06.405 263 11081.29 142.83 54847.02 88888.00 2015-09-20 22:08:06.905 263 11081.26 142.89 54846.95 88888.00 2015-09-20 22:08:07.405 263 11081.25 142.93 54846.91 88888.00 2015-09-20 22:08:07.905 263 11081.27 142.89 54847.03 88888.00 2015-09-20 22:08:08.405 263 11081.26 142.86 54847.02 88888.00 2015-09-20 22:08:08.905 263 11081.19 142.90 54846.99 88888.00 2015-09-20 22:08:09.405 263 11081.21 142.90 54846.97 88888.00 2015-09-20 22:08:09.905 263 11081.24 142.90 54846.96 88888.00 2015-09-20 22:08:10.405 263 11081.18 142.89 54846.87 88888.00 2015-09-20 22:08:10.905 263 11081.13 142.85 54846.81 88888.00 2015-09-20 22:08:11.405 263 11081.11 142.89 54846.86 88888.00 2015-09-20 22:08:11.905 263 11081.08 142.84 54846.84 88888.00 2015-09-20 22:08:12.405 263 11081.08 142.84 54846.82 88888.00 2015-09-20 22:08:12.905 263 11081.08 142.89 54846.82 88888.00 2015-09-20 22:08:13.405 263 11081.08 142.80 54846.79 88888.00 2015-09-20 22:08:13.905 263 11081.04 142.77 54846.73 88888.00 2015-09-20 22:08:14.405 263 11080.96 142.82 54846.68 88888.00 2015-09-20 22:08:14.905 263 11080.94 142.84 54846.67 88888.00 2015-09-20 22:08:15.405 263 11080.94 142.85 54846.60 88888.00 2015-09-20 22:08:15.905 263 11080.93 142.86 54846.58 88888.00 2015-09-20 22:08:16.405 263 11080.88 142.87 54846.61 88888.00 2015-09-20 22:08:16.905 263 11080.85 142.93 54846.64 88888.00 2015-09-20 22:08:17.405 263 11080.84 142.93 54846.71 88888.00 2015-09-20 22:08:17.905 263 11080.87 142.87 54846.59 88888.00 2015-09-20 22:08:18.405 263 11080.85 142.87 54846.68 88888.00 2015-09-20 22:08:18.905 263 11080.84 142.94 54846.62 88888.00 2015-09-20 22:08:19.405 263 11080.80 142.95 54846.44 88888.00 2015-09-20 22:08:19.905 263 11080.79 142.93 54846.45 88888.00 2015-09-20 22:08:20.405 263 11080.78 142.97 54846.34 88888.00 2015-09-20 22:08:20.905 263 11080.82 143.02 54846.38 88888.00 2015-09-20 22:08:21.405 263 11080.79 143.02 54846.50 88888.00 2015-09-20 22:08:21.905 263 11080.78 143.03 54846.31 88888.00 2015-09-20 22:08:22.405 263 11080.73 143.02 54846.41 88888.00 2015-09-20 22:08:22.905 263 11080.71 143.06 54846.46 88888.00 2015-09-20 22:08:23.405 263 11080.69 143.08 54846.40 88888.00 2015-09-20 22:08:23.905 263 11080.71 143.07 54846.32 88888.00 2015-09-20 22:08:24.405 263 11080.67 143.07 54846.33 88888.00 2015-09-20 22:08:24.905 263 11080.66 143.06 54846.35 88888.00 2015-09-20 22:08:25.405 263 11080.64 143.07 54846.32 88888.00 2015-09-20 22:08:25.905 263 11080.59 143.08 54846.29 88888.00 2015-09-20 22:08:26.405 263 11080.62 143.11 54846.27 88888.00 2015-09-20 22:08:26.905 263 11080.62 143.17 54846.27 88888.00 2015-09-20 22:08:27.405 263 11080.58 143.22 54846.23 88888.00 2015-09-20 22:08:27.905 263 11080.56 143.19 54846.12 88888.00 2015-09-20 22:08:28.405 263 11080.54 143.19 54846.07 88888.00 2015-09-20 22:08:28.905 263 11080.57 143.19 54846.12 88888.00 2015-09-20 22:08:29.405 263 11080.61 143.19 54846.09 88888.00 2015-09-20 22:08:29.905 263 11080.58 143.24 54846.08 88888.00 2015-09-20 22:08:30.405 263 11080.57 143.25 54846.11 88888.00 2015-09-20 22:08:30.905 263 11080.58 143.27 54846.09 88888.00 2015-09-20 22:08:31.405 263 11080.57 143.29 54845.99 88888.00 2015-09-20 22:08:31.905 263 11080.59 143.32 54845.99 88888.00 2015-09-20 22:08:32.405 263 11080.62 143.34 54845.93 88888.00 2015-09-20 22:08:32.905 263 11080.64 143.32 54845.83 88888.00 2015-09-20 22:08:33.405 263 11080.58 143.32 54845.92 88888.00 2015-09-20 22:08:33.905 263 11080.71 143.35 54845.91 88888.00 2015-09-20 22:08:34.405 263 11080.73 143.35 54845.81 88888.00 2015-09-20 22:08:34.905 263 11080.67 143.35 54845.75 88888.00 2015-09-20 22:08:35.405 263 11080.71 143.37 54845.75 88888.00 2015-09-20 22:08:35.905 263 11080.78 143.44 54845.67 88888.00 2015-09-20 22:08:36.405 263 11080.75 143.40 54845.52 88888.00 2015-09-20 22:08:36.905 263 11080.75 143.34 54845.44 88888.00 2015-09-20 22:08:37.405 263 11080.78 143.40 54845.48 88888.00 2015-09-20 22:08:37.905 263 11080.78 143.46 54845.44 88888.00 2015-09-20 22:08:38.405 263 11080.78 143.44 54845.50 88888.00 2015-09-20 22:08:38.905 263 11080.79 143.45 54845.42 88888.00 2015-09-20 22:08:39.405 263 11080.83 143.43 54845.42 88888.00 2015-09-20 22:08:39.905 263 11080.77 143.41 54845.42 88888.00 2015-09-20 22:08:40.405 263 11080.79 143.41 54845.39 88888.00 2015-09-20 22:08:40.905 263 11080.79 143.42 54845.42 88888.00 2015-09-20 22:08:41.405 263 11080.80 143.45 54845.42 88888.00 2015-09-20 22:08:41.905 263 11080.84 143.46 54845.42 88888.00 2015-09-20 22:08:42.405 263 11080.85 143.46 54845.42 88888.00 2015-09-20 22:08:42.905 263 11080.83 143.44 54845.44 88888.00 2015-09-20 22:08:43.405 263 11080.84 143.44 54845.46 88888.00 2015-09-20 22:08:43.905 263 11080.80 143.43 54845.50 88888.00 2015-09-20 22:08:44.405 263 11080.88 143.43 54845.57 88888.00 2015-09-20 22:08:44.905 263 11080.88 143.43 54845.50 88888.00 2015-09-20 22:08:45.405 263 11080.88 143.41 54845.52 88888.00 2015-09-20 22:08:45.905 263 11080.89 143.40 54845.56 88888.00 2015-09-20 22:08:46.405 263 11080.84 143.44 54845.45 88888.00 2015-09-20 22:08:46.905 263 11080.87 143.43 54845.46 88888.00 2015-09-20 22:08:47.405 263 11080.90 143.48 54845.46 88888.00 2015-09-20 22:08:47.905 263 11080.92 143.54 54845.48 88888.00 2015-09-20 22:08:48.405 263 11080.89 143.53 54845.52 88888.00 2015-09-20 22:08:48.905 263 11080.95 143.53 54845.54 88888.00 2015-09-20 22:08:49.405 263 11080.96 143.53 54845.56 88888.00 2015-09-20 22:08:49.905 263 11080.98 143.53 54845.46 88888.00 2015-09-20 22:08:50.405 263 11081.00 143.52 54845.48 88888.00 2015-09-20 22:08:50.905 263 11080.95 143.52 54845.50 88888.00 2015-09-20 22:08:51.405 263 11080.98 143.52 54845.45 88888.00 2015-09-20 22:08:51.905 263 11080.99 143.57 54845.39 88888.00 2015-09-20 22:08:52.405 263 11080.94 143.56 54845.44 88888.00 2015-09-20 22:08:52.905 263 11080.98 143.60 54845.42 88888.00 2015-09-20 22:08:53.405 263 11081.01 143.63 54845.44 88888.00 2015-09-20 22:08:53.905 263 11081.08 143.68 54845.37 88888.00 2015-09-20 22:08:54.405 263 11081.14 143.74 54845.35 88888.00 2015-09-20 22:08:54.905 263 11081.13 143.73 54845.30 88888.00 2015-09-20 22:08:55.405 263 11081.16 143.70 54845.27 88888.00 2015-09-20 22:08:55.905 263 11081.14 143.68 54845.27 88888.00 2015-09-20 22:08:56.405 263 11081.13 143.76 54845.28 88888.00 2015-09-20 22:08:56.905 263 11081.15 143.74 54845.28 88888.00 2015-09-20 22:08:57.405 263 11081.25 143.73 54845.27 88888.00 2015-09-20 22:08:57.905 263 11081.26 143.77 54845.19 88888.00 2015-09-20 22:08:58.405 263 11081.22 143.77 54845.14 88888.00 2015-09-20 22:08:58.905 263 11081.26 143.80 54845.13 88888.00 2015-09-20 22:08:59.405 263 11081.27 143.77 54845.15 88888.00 2015-09-20 22:08:59.905 263 11081.29 143.79 54845.18 88888.00 2015-09-20 22:09:00.405 263 11081.35 143.83 54845.18 88888.00 2015-09-20 22:09:00.905 263 11081.34 143.84 54845.15 88888.00 2015-09-20 22:09:01.405 263 11081.31 143.87 54845.21 88888.00 2015-09-20 22:09:01.905 263 11081.29 143.87 54845.18 88888.00 2015-09-20 22:09:02.405 263 11081.36 143.83 54845.17 88888.00 2015-09-20 22:09:02.905 263 11081.43 143.86 54845.17 88888.00 2015-09-20 22:09:03.405 263 11081.50 143.86 54845.18 88888.00 2015-09-20 22:09:03.905 263 11081.47 143.86 54845.14 88888.00 2015-09-20 22:09:04.405 263 11081.42 143.90 54845.14 88888.00 2015-09-20 22:09:04.905 263 11081.40 143.96 54845.12 88888.00 2015-09-20 22:09:05.405 263 11081.47 143.93 54845.02 88888.00 2015-09-20 22:09:05.905 263 11081.51 143.92 54844.93 88888.00 2015-09-20 22:09:06.405 263 11081.52 143.99 54844.96 88888.00 2015-09-20 22:09:06.905 263 11081.57 144.03 54845.02 88888.00 2015-09-20 22:09:07.405 263 11081.62 144.05 54845.03 88888.00 2015-09-20 22:09:07.905 263 11081.61 144.07 54844.97 88888.00 2015-09-20 22:09:08.405 263 11081.61 144.11 54844.87 88888.00 2015-09-20 22:09:08.905 263 11081.58 144.15 54844.79 88888.00 2015-09-20 22:09:09.405 263 11081.62 144.11 54844.76 88888.00 2015-09-20 22:09:09.905 263 11081.67 144.15 54844.78 88888.00 2015-09-20 22:09:10.405 263 11081.66 144.17 54844.77 88888.00 2015-09-20 22:09:10.905 263 11081.68 144.25 54844.68 88888.00 2015-09-20 22:09:11.405 263 11081.81 144.30 54844.66 88888.00 2015-09-20 22:09:11.905 263 11081.87 144.33 54844.63 88888.00 2015-09-20 22:09:12.405 263 11081.83 144.34 54844.61 88888.00 2015-09-20 22:09:12.905 263 11081.87 144.32 54844.65 88888.00 2015-09-20 22:09:13.405 263 11081.87 144.34 54844.65 88888.00 2015-09-20 22:09:13.905 263 11081.90 144.33 54844.65 88888.00 2015-09-20 22:09:14.405 263 11081.93 144.34 54844.70 88888.00 2015-09-20 22:09:14.905 263 11081.90 144.41 54844.62 88888.00 2015-09-20 22:09:15.405 263 11081.97 144.39 54844.65 88888.00 2015-09-20 22:09:15.905 263 11081.95 144.42 54844.82 88888.00 2015-09-20 22:09:16.405 263 11081.95 144.39 54844.70 88888.00 2015-09-20 22:09:16.905 263 11082.02 144.38 54844.59 88888.00 2015-09-20 22:09:17.405 263 11082.04 144.38 54844.58 88888.00 2015-09-20 22:09:17.905 263 11082.04 144.44 54844.61 88888.00 2015-09-20 22:09:18.405 263 11082.04 144.45 54844.61 88888.00 2015-09-20 22:09:18.905 263 11082.08 144.49 54844.61 88888.00 2015-09-20 22:09:19.405 263 11082.11 144.53 54844.61 88888.00 2015-09-20 22:09:19.905 263 11082.23 144.59 54844.61 88888.00 2015-09-20 22:09:20.405 263 11082.24 144.62 54844.57 88888.00 2015-09-20 22:09:20.905 263 11082.20 144.61 54844.52 88888.00 2015-09-20 22:09:21.405 263 11082.23 144.66 54844.47 88888.00 2015-09-20 22:09:21.905 263 11082.23 144.68 54844.48 88888.00 2015-09-20 22:09:22.405 263 11082.24 144.67 54844.48 88888.00 2015-09-20 22:09:22.905 263 11082.30 144.71 54844.47 88888.00 2015-09-20 22:09:23.405 263 11082.33 144.70 54844.45 88888.00 2015-09-20 22:09:23.905 263 11082.34 144.67 54844.49 88888.00 2015-09-20 22:09:24.405 263 11082.35 144.67 54844.76 88888.00 2015-09-20 22:09:24.905 263 11082.34 144.71 54844.93 88888.00 2015-09-20 22:09:25.405 263 11082.30 144.69 54844.67 88888.00 2015-09-20 22:09:25.905 263 11082.35 144.70 54844.83 88888.00 2015-09-20 22:09:26.405 263 11082.40 144.77 54844.85 88888.00 2015-09-20 22:09:26.905 263 11082.46 144.81 54844.50 88888.00 2015-09-20 22:09:27.405 263 11082.46 144.81 54844.25 88888.00 2015-09-20 22:09:27.905 263 11082.47 144.84 54844.23 88888.00 2015-09-20 22:09:28.405 263 11082.50 144.85 54844.19 88888.00 2015-09-20 22:09:28.905 263 11082.47 144.87 54844.17 88888.00 2015-09-20 22:09:29.405 263 11082.57 144.91 54844.15 88888.00 2015-09-20 22:09:29.905 263 11082.60 144.92 54844.23 88888.00 2015-09-20 22:09:30.405 263 11082.61 144.96 54844.26 88888.00 2015-09-20 22:09:30.905 263 11082.72 144.94 54844.27 88888.00 2015-09-20 22:09:31.405 263 11082.75 144.88 54844.22 88888.00 2015-09-20 22:09:31.905 263 11082.73 144.87 54844.28 88888.00 2015-09-20 22:09:32.405 263 11082.79 144.86 54844.34 88888.00 2015-09-20 22:09:32.905 263 11082.82 144.89 54844.34 88888.00 2015-09-20 22:09:33.405 263 11082.83 144.89 54844.32 88888.00 2015-09-20 22:09:33.905 263 11082.88 144.91 54844.27 88888.00 2015-09-20 22:09:34.405 263 11082.96 144.93 54844.24 88888.00 2015-09-20 22:09:34.905 263 11082.99 144.95 54844.25 88888.00 2015-09-20 22:09:35.405 263 11083.04 144.96 54844.28 88888.00 2015-09-20 22:09:35.905 263 11083.01 144.94 54844.25 88888.00 2015-09-20 22:09:36.405 263 11083.05 144.96 54844.23 88888.00 2015-09-20 22:09:36.905 263 11083.10 145.00 54844.27 88888.00 2015-09-20 22:09:37.405 263 11083.12 145.00 54844.25 88888.00 2015-09-20 22:09:37.905 263 11083.15 145.00 54844.22 88888.00 2015-09-20 22:09:38.405 263 11083.19 144.98 54844.16 88888.00 2015-09-20 22:09:38.905 263 11083.22 145.01 54844.09 88888.00 2015-09-20 22:09:39.405 263 11083.25 145.00 54844.13 88888.00 2015-09-20 22:09:39.905 263 11083.26 144.98 54844.10 88888.00 2015-09-20 22:09:40.405 263 11083.28 144.98 54844.13 88888.00 2015-09-20 22:09:40.905 263 11083.33 145.01 54844.12 88888.00 2015-09-20 22:09:41.405 263 11083.33 144.98 54844.18 88888.00 2015-09-20 22:09:41.905 263 11083.40 145.01 54844.12 88888.00 2015-09-20 22:09:42.405 263 11083.46 145.02 54844.12 88888.00 2015-09-20 22:09:42.905 263 11083.48 145.04 54844.13 88888.00 2015-09-20 22:09:43.405 263 11083.49 145.02 54844.13 88888.00 2015-09-20 22:09:43.905 263 11083.52 144.98 54844.07 88888.00 2015-09-20 22:09:44.405 263 11083.57 145.04 54844.13 88888.00 2015-09-20 22:09:44.905 263 11083.59 145.08 54844.07 88888.00 2015-09-20 22:09:45.405 263 11083.57 145.13 54844.17 88888.00 2015-09-20 22:09:45.905 263 11083.57 145.12 54844.61 88888.00 2015-09-20 22:09:46.405 263 11083.60 145.08 54844.88 88888.00 2015-09-20 22:09:46.905 263 11083.72 145.03 54844.32 88888.00 2015-09-20 22:09:47.405 263 11083.78 145.04 54843.26 88888.00 2015-09-20 22:09:47.905 263 11083.81 145.05 54843.17 88888.00 2015-09-20 22:09:48.405 263 11083.77 145.03 54843.39 88888.00 2015-09-20 22:09:48.905 263 11083.75 145.06 54843.92 88888.00 2015-09-20 22:09:49.405 263 11083.75 145.06 54843.99 88888.00 2015-09-20 22:09:49.905 263 11083.72 145.10 54844.05 88888.00 2015-09-20 22:09:50.405 263 11083.80 145.09 54844.07 88888.00 2015-09-20 22:09:50.905 263 11083.81 145.09 54844.12 88888.00 2015-09-20 22:09:51.405 263 11083.81 145.06 54844.00 88888.00 2015-09-20 22:09:51.905 263 11083.78 145.04 54844.03 88888.00 2015-09-20 22:09:52.405 263 11083.82 145.11 54844.07 88888.00 2015-09-20 22:09:52.905 263 11083.90 145.12 54844.09 88888.00 2015-09-20 22:09:53.405 263 11083.92 145.14 54844.13 88888.00 2015-09-20 22:09:53.905 263 11083.96 145.21 54844.06 88888.00 2015-09-20 22:09:54.405 263 11083.99 145.20 54844.00 88888.00 2015-09-20 22:09:54.905 263 11084.07 145.23 54844.06 88888.00 2015-09-20 22:09:55.405 263 11084.04 145.21 54844.05 88888.00 2015-09-20 22:09:55.905 263 11084.07 145.27 54844.05 88888.00 2015-09-20 22:09:56.405 263 11084.04 145.28 54844.06 88888.00 2015-09-20 22:09:56.905 263 11084.03 145.27 54844.50 88888.00 2015-09-20 22:09:57.405 263 11084.11 145.26 54844.10 88888.00 2015-09-20 22:09:57.905 263 11084.16 145.27 54843.93 88888.00 2015-09-20 22:09:58.405 263 11084.16 145.29 54843.93 88888.00 2015-09-20 22:09:58.905 263 11084.19 145.30 54843.99 88888.00 2015-09-20 22:09:59.405 263 11084.24 145.29 54844.04 88888.00 2015-09-20 22:09:59.905 263 11084.25 145.28 54844.04 88888.00 2015-09-20 22:10:00.405 263 11084.22 145.35 54844.01 88888.00 2015-09-20 22:10:00.905 263 11084.24 145.37 54844.05 88888.00 2015-09-20 22:10:01.405 263 11084.19 145.36 54844.05 88888.00 2015-09-20 22:10:01.905 263 11084.19 145.36 54844.07 88888.00 2015-09-20 22:10:02.405 263 11084.20 145.34 54844.06 88888.00 2015-09-20 22:10:02.905 263 11084.32 145.36 54844.10 88888.00 2015-09-20 22:10:03.405 263 11084.29 145.38 54844.15 88888.00 2015-09-20 22:10:03.905 263 11084.25 145.42 54844.16 88888.00 2015-09-20 22:10:04.405 263 11084.27 145.45 54844.25 88888.00 2015-09-20 22:10:04.905 263 11084.30 145.45 54844.21 88888.00 2015-09-20 22:10:05.405 263 11084.34 145.40 54844.22 88888.00 2015-09-20 22:10:05.905 263 11084.34 145.43 54844.12 88888.00 2015-09-20 22:10:06.405 263 11084.33 145.39 54844.15 88888.00 2015-09-20 22:10:06.905 263 11084.32 145.40 54844.25 88888.00 2015-09-20 22:10:07.405 263 11084.32 145.45 54844.24 88888.00 2015-09-20 22:10:07.905 263 11084.28 145.47 54844.24 88888.00 2015-09-20 22:10:08.405 263 11084.32 145.51 54844.18 88888.00 2015-09-20 22:10:08.905 263 11084.34 145.50 54844.25 88888.00 2015-09-20 22:10:09.405 263 11084.43 145.51 54844.24 88888.00 2015-09-20 22:10:09.905 263 11084.45 145.53 54844.22 88888.00 2015-09-20 22:10:10.405 263 11084.46 145.55 54844.21 88888.00 2015-09-20 22:10:10.905 263 11084.44 145.61 54844.24 88888.00 2015-09-20 22:10:11.405 263 11084.39 145.63 54844.26 88888.00 2015-09-20 22:10:11.905 263 11084.40 145.59 54844.30 88888.00 2015-09-20 22:10:12.405 263 11084.44 145.60 54844.30 88888.00 2015-09-20 22:10:12.905 263 11084.45 145.62 54844.34 88888.00 2015-09-20 22:10:13.405 263 11084.41 145.61 54844.43 88888.00 2015-09-20 22:10:13.905 263 11084.37 145.59 54844.41 88888.00 2015-09-20 22:10:14.405 263 11084.41 145.57 54844.43 88888.00 2015-09-20 22:10:14.905 263 11084.39 145.57 54844.33 88888.00 2015-09-20 22:10:15.405 263 11084.37 145.61 54844.34 88888.00 2015-09-20 22:10:15.905 263 11084.40 145.64 54844.36 88888.00 2015-09-20 22:10:16.405 263 11084.39 145.69 54844.43 88888.00 2015-09-20 22:10:16.905 263 11084.39 145.67 54844.42 88888.00 2015-09-20 22:10:17.405 263 11084.40 145.65 54844.59 88888.00 2015-09-20 22:10:17.905 263 11084.45 145.60 54844.63 88888.00 2015-09-20 22:10:18.405 263 11084.41 145.65 54844.60 88888.00 2015-09-20 22:10:18.905 263 11084.40 145.67 54844.60 88888.00 2015-09-20 22:10:19.405 263 11084.43 145.71 54844.61 88888.00 2015-09-20 22:10:19.905 263 11084.43 145.70 54844.65 88888.00 2015-09-20 22:10:20.405 263 11084.48 145.67 54844.71 88888.00 2015-09-20 22:10:20.905 263 11084.53 145.67 54844.76 88888.00 2015-09-20 22:10:21.405 263 11084.53 145.71 54844.80 88888.00 2015-09-20 22:10:21.905 263 11084.51 145.72 54844.75 88888.00 2015-09-20 22:10:22.405 263 11084.53 145.70 54844.78 88888.00 2015-09-20 22:10:22.905 263 11084.44 145.72 54844.84 88888.00 2015-09-20 22:10:23.405 263 11084.46 145.71 54844.85 88888.00 2015-09-20 22:10:23.905 263 11084.51 145.67 54844.94 88888.00 2015-09-20 22:10:24.405 263 11084.48 145.67 54844.94 88888.00 2015-09-20 22:10:24.905 263 11084.46 145.65 54844.93 88888.00 2015-09-20 22:10:25.405 263 11084.54 145.64 54845.04 88888.00 2015-09-20 22:10:25.905 263 11084.53 145.61 54845.02 88888.00 2015-09-20 22:10:26.405 263 11084.56 145.65 54844.97 88888.00 2015-09-20 22:10:26.905 263 11084.53 145.64 54845.09 88888.00 2015-09-20 22:10:27.405 263 11084.54 145.61 54845.14 88888.00 2015-09-20 22:10:27.905 263 11084.56 145.63 54845.14 88888.00 2015-09-20 22:10:28.405 263 11084.53 145.62 54845.13 88888.00 2015-09-20 22:10:28.905 263 11084.55 145.62 54845.12 88888.00 2015-09-20 22:10:29.405 263 11084.54 145.68 54845.12 88888.00 2015-09-20 22:10:29.905 263 11084.50 145.65 54845.47 88888.00 2015-09-20 22:10:30.405 263 11084.46 145.65 54845.73 88888.00 2015-09-20 22:10:30.905 263 11084.50 145.73 54845.72 88888.00 2015-09-20 22:10:31.405 263 11084.55 145.72 54845.36 88888.00 2015-09-20 22:10:31.905 263 11084.61 145.70 54845.04 88888.00 2015-09-20 22:10:32.405 263 11084.51 145.62 54844.98 88888.00 2015-09-20 22:10:32.905 263 11084.50 145.62 54845.00 88888.00 2015-09-20 22:10:33.405 263 11084.53 145.62 54845.07 88888.00 2015-09-20 22:10:33.905 263 11084.50 145.65 54845.36 88888.00 2015-09-20 22:10:34.405 263 11084.53 145.65 54845.74 88888.00 2015-09-20 22:10:34.905 263 11084.59 145.63 54845.38 88888.00 2015-09-20 22:10:35.405 263 11084.64 145.60 54845.09 88888.00 2015-09-20 22:10:35.905 263 11084.63 145.59 54845.12 88888.00 2015-09-20 22:10:36.405 263 11084.67 145.57 54845.07 88888.00 2015-09-20 22:10:36.905 263 11084.64 145.57 54845.19 88888.00 2015-09-20 22:10:37.405 263 11084.55 145.59 54845.64 88888.00 2015-09-20 22:10:37.905 263 11084.61 145.52 54845.41 88888.00 2015-09-20 22:10:38.405 263 11084.66 145.50 54845.23 88888.00 2015-09-20 22:10:38.905 263 11084.69 145.51 54845.24 88888.00 2015-09-20 22:10:39.405 263 11084.72 145.51 54845.33 88888.00 2015-09-20 22:10:39.905 263 11084.69 145.47 54845.32 88888.00 2015-09-20 22:10:40.405 263 11084.69 145.52 54845.36 88888.00 2015-09-20 22:10:40.905 263 11084.71 145.54 54845.39 88888.00 2015-09-20 22:10:41.405 263 11084.74 145.55 54845.50 88888.00 2015-09-20 22:10:41.905 263 11084.74 145.56 54845.44 88888.00 2015-09-20 22:10:42.405 263 11084.67 145.50 54845.37 88888.00 2015-09-20 22:10:42.905 263 11084.70 145.48 54845.38 88888.00 2015-09-20 22:10:43.405 263 11084.76 145.48 54845.42 88888.00 2015-09-20 22:10:43.905 263 11084.76 145.45 54845.38 88888.00 2015-09-20 22:10:44.405 263 11084.71 145.47 54845.32 88888.00 2015-09-20 22:10:44.905 263 11084.74 145.52 54845.37 88888.00 2015-09-20 22:10:45.405 263 11084.74 145.51 54845.42 88888.00 2015-09-20 22:10:45.905 263 11084.76 145.48 54845.47 88888.00 2015-09-20 22:10:46.405 263 11084.81 145.45 54845.47 88888.00 2015-09-20 22:10:46.905 263 11084.79 145.40 54845.42 88888.00 2015-09-20 22:10:47.405 263 11084.82 145.40 54845.46 88888.00 2015-09-20 22:10:47.905 263 11084.84 145.40 54845.42 88888.00 2015-09-20 22:10:48.405 263 11084.80 145.40 54845.61 88888.00 2015-09-20 22:10:48.905 263 11084.79 145.38 54846.05 88888.00 2015-09-20 22:10:49.405 263 11084.84 145.31 54845.77 88888.00 2015-09-20 22:10:49.905 263 11084.84 145.27 54845.35 88888.00 2015-09-20 22:10:50.405 263 11084.80 145.29 54845.38 88888.00 2015-09-20 22:10:50.905 263 11084.76 145.28 54845.39 88888.00 2015-09-20 22:10:51.405 263 11084.75 145.23 54845.32 88888.00 2015-09-20 22:10:51.905 263 11084.74 145.27 54845.30 88888.00 2015-09-20 22:10:52.405 263 11084.75 145.25 54845.40 88888.00 2015-09-20 22:10:52.905 263 11084.77 145.22 54845.52 88888.00 2015-09-20 22:10:53.405 263 11084.81 145.19 54845.48 88888.00 2015-09-20 22:10:53.905 263 11084.71 145.20 54845.82 88888.00 2015-09-20 22:10:54.405 263 11084.74 145.20 54845.80 88888.00 2015-09-20 22:10:54.905 263 11084.77 145.21 54845.45 88888.00 2015-09-20 22:10:55.405 263 11084.77 145.26 54845.40 88888.00 2015-09-20 22:10:55.905 263 11084.70 145.23 54845.76 88888.00 2015-09-20 22:10:56.405 263 11084.63 145.22 54846.11 88888.00 2015-09-20 22:10:56.905 263 11084.65 145.20 54846.08 88888.00 2015-09-20 22:10:57.405 263 11084.66 145.14 54845.97 88888.00 2015-09-20 22:10:57.905 263 11084.69 145.11 54845.55 88888.00 2015-09-20 22:10:58.405 263 11084.67 145.10 54845.36 88888.00 2015-09-20 22:10:58.905 263 11084.67 145.05 54845.68 88888.00 2015-09-20 22:10:59.405 263 11084.59 145.09 54846.06 88888.00 2015-09-20 22:10:59.905 263 11084.54 145.08 54846.00 88888.00 2015-09-20 22:11:00.405 263 11084.49 145.06 54846.00 88888.00 2015-09-20 22:11:00.905 263 11084.45 145.03 54845.92 88888.00 2015-09-20 22:11:01.405 263 11084.46 144.98 54845.82 88888.00 2015-09-20 22:11:01.905 263 11084.46 144.96 54845.83 88888.00 2015-09-20 22:11:02.405 263 11084.44 144.87 54845.67 88888.00 2015-09-20 22:11:02.905 263 11084.45 144.83 54845.27 88888.00 2015-09-20 22:11:03.405 263 11084.44 144.78 54845.22 88888.00 2015-09-20 22:11:03.905 263 11084.44 144.74 54845.01 88888.00 2015-09-20 22:11:04.406 263 11084.39 144.71 54845.41 88888.00 2015-09-20 22:11:04.906 263 11084.28 144.67 54845.58 88888.00 2015-09-20 22:11:05.406 263 11084.18 144.68 54845.63 88888.00 2015-09-20 22:11:05.906 263 11084.18 144.71 54845.72 88888.00 2015-09-20 22:11:06.406 263 11084.14 144.69 54845.82 88888.00 2015-09-20 22:11:06.906 263 11084.06 144.66 54845.82 88888.00 2015-09-20 22:11:07.406 263 11084.02 144.58 54845.85 88888.00 2015-09-20 22:11:07.906 263 11084.04 144.54 54845.85 88888.00 2015-09-20 22:11:08.406 263 11083.93 144.54 54845.84 88888.00 2015-09-20 22:11:08.906 263 11083.87 144.47 54845.91 88888.00 2015-09-20 22:11:09.406 263 11083.91 144.47 54845.92 88888.00 2015-09-20 22:11:09.906 263 11083.91 144.47 54845.96 88888.00 2015-09-20 22:11:10.406 263 11083.83 144.41 54845.99 88888.00 2015-09-20 22:11:10.906 263 11083.81 144.38 54846.08 88888.00 2015-09-20 22:11:11.406 263 11083.78 144.39 54846.08 88888.00 2015-09-20 22:11:11.906 263 11083.71 144.42 54846.06 88888.00 2015-09-20 22:11:12.406 263 11083.59 144.34 54846.07 88888.00 2015-09-20 22:11:12.906 263 11083.54 144.33 54846.11 88888.00 2015-09-20 22:11:13.406 263 11083.51 144.27 54846.08 88888.00 2015-09-20 22:11:13.906 263 11083.43 144.25 54846.06 88888.00 2015-09-20 22:11:14.406 263 11083.41 144.25 54846.07 88888.00 2015-09-20 22:11:14.906 263 11083.38 144.24 54846.09 88888.00 2015-09-20 22:11:15.406 263 11083.30 144.21 54846.14 88888.00 2015-09-20 22:11:15.906 263 11083.28 144.22 54846.14 88888.00 2015-09-20 22:11:16.406 263 11083.20 144.20 54846.17 88888.00 2015-09-20 22:11:16.906 263 11083.20 144.16 54846.11 88888.00 2015-09-20 22:11:17.406 263 11083.14 144.11 54846.07 88888.00 2015-09-20 22:11:17.906 263 11083.25 144.09 54846.10 88888.00 2015-09-20 22:11:18.406 263 11083.12 144.03 54846.15 88888.00 2015-09-20 22:11:18.906 263 11082.99 144.02 54846.19 88888.00 2015-09-20 22:11:19.406 263 11082.94 144.00 54846.27 88888.00 2015-09-20 22:11:19.906 263 11082.91 143.96 54846.24 88888.00 2015-09-20 22:11:20.406 263 11082.83 143.94 54846.29 88888.00 2015-09-20 22:11:20.906 263 11082.81 143.94 54846.35 88888.00 2015-09-20 22:11:21.406 263 11082.76 143.87 54846.32 88888.00 2015-09-20 22:11:21.906 263 11082.70 143.84 54846.32 88888.00 2015-09-20 22:11:22.406 263 11082.65 143.84 54846.26 88888.00 2015-09-20 22:11:22.906 263 11082.68 143.80 54846.28 88888.00 2015-09-20 22:11:23.406 263 11082.67 143.74 54846.24 88888.00 2015-09-20 22:11:23.906 263 11082.61 143.73 54846.20 88888.00 2015-09-20 22:11:24.406 263 11082.57 143.75 54846.24 88888.00 2015-09-20 22:11:24.906 263 11082.58 143.70 54846.17 88888.00 2015-09-20 22:11:25.406 263 11082.57 143.68 54846.25 88888.00 2015-09-20 22:11:25.906 263 11082.54 143.66 54846.24 88888.00 2015-09-20 22:11:26.406 263 11082.46 143.59 54846.21 88888.00 2015-09-20 22:11:26.906 263 11082.46 143.52 54846.15 88888.00 2015-09-20 22:11:27.406 263 11082.41 143.51 54846.17 88888.00 2015-09-20 22:11:27.906 263 11082.35 143.51 54846.15 88888.00 2015-09-20 22:11:28.406 263 11082.40 143.44 54846.09 88888.00 2015-09-20 22:11:28.906 263 11082.31 143.36 54846.01 88888.00 2015-09-20 22:11:29.406 263 11082.24 143.33 54846.06 88888.00 2015-09-20 22:11:29.906 263 11082.19 143.37 54846.07 88888.00 2015-09-20 22:11:30.406 263 11082.11 143.32 54846.08 88888.00 2015-09-20 22:11:30.906 263 11082.07 143.26 54846.03 88888.00 2015-09-20 22:11:31.406 263 11081.97 143.23 54846.02 88888.00 2015-09-20 22:11:31.906 263 11081.87 143.18 54846.02 88888.00 2015-09-20 22:11:32.406 263 11081.78 143.17 54845.93 88888.00 2015-09-20 22:11:32.906 263 11081.73 143.17 54845.88 88888.00 2015-09-20 22:11:33.406 263 11081.66 143.15 54845.84 88888.00 2015-09-20 22:11:33.906 263 11081.52 143.12 54845.88 88888.00 2015-09-20 22:11:34.406 263 11081.41 143.12 54845.88 88888.00 2015-09-20 22:11:34.906 263 11081.31 143.15 54845.99 88888.00 2015-09-20 22:11:35.406 263 11081.34 143.19 54845.94 88888.00 2015-09-20 22:11:35.906 263 11081.30 143.18 54846.02 88888.00 2015-09-20 22:11:36.406 263 11081.27 143.18 54846.02 88888.00 2015-09-20 22:11:36.906 263 11081.25 143.23 54845.97 88888.00 2015-09-20 22:11:37.406 263 11081.20 143.23 54845.98 88888.00 2015-09-20 22:11:37.906 263 11081.10 143.22 54846.06 88888.00 2015-09-20 22:11:38.406 263 11081.09 143.19 54846.12 88888.00 2015-09-20 22:11:38.906 263 11081.08 143.20 54846.12 88888.00 2015-09-20 22:11:39.406 263 11081.08 143.25 54846.23 88888.00 2015-09-20 22:11:39.906 263 11081.04 143.23 54846.31 88888.00 2015-09-20 22:11:40.406 263 11081.04 143.23 54846.37 88888.00 2015-09-20 22:11:40.906 263 11081.03 143.23 54846.42 88888.00 2015-09-20 22:11:41.406 263 11080.99 143.17 54846.38 88888.00 2015-09-20 22:11:41.906 263 11080.93 143.16 54846.35 88888.00 2015-09-20 22:11:42.406 263 11080.88 143.11 54846.34 88888.00 2015-09-20 22:11:42.906 263 11080.90 143.11 54846.37 88888.00 2015-09-20 22:11:43.406 263 11080.84 143.05 54846.42 88888.00 2015-09-20 22:11:43.906 263 11080.77 143.03 54846.56 88888.00 2015-09-20 22:11:44.406 263 11080.80 142.99 54846.54 88888.00 2015-09-20 22:11:44.906 263 11080.80 142.98 54846.51 88888.00 2015-09-20 22:11:45.406 263 11080.75 143.01 54846.53 88888.00 2015-09-20 22:11:45.906 263 11080.71 143.03 54846.53 88888.00 2015-09-20 22:11:46.406 263 11080.73 142.95 54846.55 88888.00 2015-09-20 22:11:46.906 263 11080.72 142.92 54846.60 88888.00 2015-09-20 22:11:47.406 263 11080.68 142.91 54846.64 88888.00 2015-09-20 22:11:47.906 263 11080.69 142.92 54846.62 88888.00 2015-09-20 22:11:48.406 263 11080.71 142.95 54846.53 88888.00 2015-09-20 22:11:48.906 263 11080.74 142.94 54846.53 88888.00 2015-09-20 22:11:49.406 263 11080.69 142.87 54846.59 88888.00 2015-09-20 22:11:49.906 263 11080.68 142.82 54846.60 88888.00 2015-09-20 22:11:50.406 263 11080.67 142.85 54846.64 88888.00 2015-09-20 22:11:50.906 263 11080.69 142.86 54846.72 88888.00 2015-09-20 22:11:51.406 263 11080.66 142.84 54846.66 88888.00 2015-09-20 22:11:51.906 263 11080.66 142.87 54846.70 88888.00 2015-09-20 22:11:52.406 263 11080.58 142.85 54846.62 88888.00 2015-09-20 22:11:52.906 263 11080.67 142.81 54846.66 88888.00 2015-09-20 22:11:53.406 263 11080.69 142.76 54846.68 88888.00 2015-09-20 22:11:53.906 263 11080.69 142.77 54846.62 88888.00 2015-09-20 22:11:54.406 263 11080.67 142.82 54846.66 88888.00 2015-09-20 22:11:54.906 263 11080.59 142.78 54846.66 88888.00 2015-09-20 22:11:55.406 263 11080.64 142.80 54846.66 88888.00 2015-09-20 22:11:55.906 263 11080.73 142.81 54846.62 88888.00 2015-09-20 22:11:56.406 263 11080.74 142.78 54846.61 88888.00 2015-09-20 22:11:56.906 263 11080.72 142.74 54846.56 88888.00 2015-09-20 22:11:57.406 263 11080.67 142.75 54846.58 88888.00 2015-09-20 22:11:57.906 263 11080.66 142.77 54846.58 88888.00 2015-09-20 22:11:58.406 263 11080.68 142.68 54846.59 88888.00 2015-09-20 22:11:58.906 263 11080.74 142.66 54846.59 88888.00 2015-09-20 22:11:59.406 263 11080.74 142.61 54846.54 88888.00 2015-09-20 22:11:59.906 263 11080.78 142.60 54846.49 88888.00 2015-09-20 22:12:00.406 263 11080.78 142.65 54846.52 88888.00 2015-09-20 22:12:00.906 263 11080.71 142.58 54846.51 88888.00 2015-09-20 22:12:01.406 263 11080.69 142.59 54846.58 88888.00 2015-09-20 22:12:01.906 263 11080.71 142.60 54846.60 88888.00 2015-09-20 22:12:02.406 263 11080.72 142.65 54846.56 88888.00 2015-09-20 22:12:02.906 263 11080.67 142.57 54846.55 88888.00 2015-09-20 22:12:03.406 263 11080.72 142.56 54846.47 88888.00 2015-09-20 22:12:03.906 263 11080.75 142.48 54846.46 88888.00 2015-09-20 22:12:04.406 263 11080.75 142.46 54846.35 88888.00 2015-09-20 22:12:04.906 263 11080.67 142.47 54846.31 88888.00 2015-09-20 22:12:05.406 263 11080.71 142.48 54846.32 88888.00 2015-09-20 22:12:05.906 263 11080.68 142.42 54846.28 88888.00 2015-09-20 22:12:06.406 263 11080.66 142.40 54846.32 88888.00 2015-09-20 22:12:06.906 263 11080.63 142.41 54846.28 88888.00 2015-09-20 22:12:07.406 263 11080.56 142.41 54846.28 88888.00 2015-09-20 22:12:07.906 263 11080.61 142.40 54846.25 88888.00 2015-09-20 22:12:08.406 263 11080.59 142.36 54846.29 88888.00 2015-09-20 22:12:08.906 263 11080.58 142.30 54846.25 88888.00 2015-09-20 22:12:09.406 263 11080.58 142.27 54846.24 88888.00 2015-09-20 22:12:09.906 263 11080.53 142.26 54846.27 88888.00 2015-09-20 22:12:10.406 263 11080.52 142.26 54846.29 88888.00 2015-09-20 22:12:10.906 263 11080.53 142.27 54846.29 88888.00 2015-09-20 22:12:11.406 263 11080.59 142.27 54846.20 88888.00 2015-09-20 22:12:11.906 263 11080.57 142.19 54846.17 88888.00 2015-09-20 22:12:12.406 263 11080.54 142.10 54846.19 88888.00 2015-09-20 22:12:12.906 263 11080.47 142.06 54846.23 88888.00 2015-09-20 22:12:13.406 263 11080.51 142.06 54846.23 88888.00 2015-09-20 22:12:13.906 263 11080.50 142.07 54846.11 88888.00 2015-09-20 22:12:14.406 263 11080.45 142.05 54846.08 88888.00 2015-09-20 22:12:14.906 263 11080.42 142.04 54846.08 88888.00 2015-09-20 22:12:15.406 263 11080.43 142.02 54846.03 88888.00 2015-09-20 22:12:15.906 263 11080.46 141.99 54846.05 88888.00 2015-09-20 22:12:16.406 263 11080.46 142.01 54845.94 88888.00 2015-09-20 22:12:16.906 263 11080.47 141.93 54845.53 88888.00 2015-09-20 22:12:17.406 263 11080.46 141.92 54845.31 88888.00 2015-09-20 22:12:17.906 263 11080.48 141.90 54845.39 88888.00 2015-09-20 22:12:18.406 263 11080.41 141.87 54845.52 88888.00 2015-09-20 22:12:18.906 263 11080.32 141.85 54846.01 88888.00 2015-09-20 22:12:19.406 263 11080.27 141.81 54846.12 88888.00 2015-09-20 22:12:19.906 263 11080.19 141.81 54846.08 88888.00 2015-09-20 22:12:20.406 263 11080.19 141.81 54846.02 88888.00 2015-09-20 22:12:20.906 263 11080.17 141.80 54845.99 88888.00 2015-09-20 22:12:21.406 263 11080.20 141.75 54845.90 88888.00 2015-09-20 22:12:21.906 263 11080.12 141.73 54845.87 88888.00 2015-09-20 22:12:22.406 263 11080.04 141.70 54845.85 88888.00 2015-09-20 22:12:22.906 263 11079.98 141.73 54845.79 88888.00 2015-09-20 22:12:23.406 263 11080.01 141.67 54845.73 88888.00 2015-09-20 22:12:23.906 263 11079.99 141.64 54845.65 88888.00 2015-09-20 22:12:24.406 263 11079.91 141.58 54845.67 88888.00 2015-09-20 22:12:24.906 263 11079.85 141.59 54845.73 88888.00 2015-09-20 22:12:25.406 263 11079.84 141.59 54845.81 88888.00 2015-09-20 22:12:25.906 263 11079.84 141.54 54845.79 88888.00 2015-09-20 22:12:26.406 263 11079.83 141.58 54845.68 88888.00 2015-09-20 22:12:26.906 263 11079.75 141.57 54845.65 88888.00 2015-09-20 22:12:27.406 263 11079.70 141.50 54845.66 88888.00 2015-09-20 22:12:27.906 263 11079.70 141.48 54845.57 88888.00 2015-09-20 22:12:28.406 263 11079.68 141.43 54845.52 88888.00 2015-09-20 22:12:28.906 263 11079.65 141.40 54845.40 88888.00 2015-09-20 22:12:29.406 263 11079.62 141.43 54845.53 88888.00 2015-09-20 22:12:29.906 263 11079.54 141.40 54845.58 88888.00 2015-09-20 22:12:30.406 263 11079.47 141.34 54845.59 88888.00 2015-09-20 22:12:30.906 263 11079.48 141.28 54845.61 88888.00 2015-09-20 22:12:31.406 263 11079.44 141.34 54845.57 88888.00 2015-09-20 22:12:31.906 263 11079.47 141.31 54845.57 88888.00 2015-09-20 22:12:32.406 263 11079.42 141.32 54845.53 88888.00 2015-09-20 22:12:32.906 263 11079.32 141.31 54845.45 88888.00 2015-09-20 22:12:33.406 263 11079.30 141.33 54845.44 88888.00 2015-09-20 22:12:33.906 263 11079.28 141.30 54845.47 88888.00 2015-09-20 22:12:34.406 263 11079.23 141.26 54845.37 88888.00 2015-09-20 22:12:34.906 263 11079.22 141.26 54845.36 88888.00 2015-09-20 22:12:35.406 263 11079.22 141.26 54845.32 88888.00 2015-09-20 22:12:35.906 263 11079.25 141.22 54845.27 88888.00 2015-09-20 22:12:36.406 263 11079.23 141.22 54845.35 88888.00 2015-09-20 22:12:36.906 263 11079.17 141.18 54845.29 88888.00 2015-09-20 22:12:37.406 263 11079.11 141.16 54845.23 88888.00 2015-09-20 22:12:37.906 263 11079.11 141.13 54845.15 88888.00 2015-09-20 22:12:38.406 263 11079.07 141.13 54845.01 88888.00 2015-09-20 22:12:38.906 263 11079.00 141.23 54845.05 88888.00 2015-09-20 22:12:39.406 263 11078.91 141.25 54845.01 88888.00 2015-09-20 22:12:39.906 263 11078.94 141.31 54844.98 88888.00 2015-09-20 22:12:40.406 263 11079.04 141.34 54844.96 88888.00 2015-09-20 22:12:40.906 263 11079.06 141.40 54844.89 88888.00 2015-09-20 22:12:41.406 263 11079.13 141.45 54844.71 88888.00 2015-09-20 22:12:41.906 263 11079.21 141.48 54844.67 88888.00 2015-09-20 22:12:42.406 263 11079.26 141.55 54844.63 88888.00 2015-09-20 22:12:42.906 263 11079.30 141.49 54844.58 88888.00 2015-09-20 22:12:43.406 263 11079.32 141.42 54844.52 88888.00 2015-09-20 22:12:43.906 263 11079.32 141.38 54844.53 88888.00 2015-09-20 22:12:44.406 263 11079.27 141.30 54844.54 88888.00 2015-09-20 22:12:44.906 263 11079.25 141.28 54844.53 88888.00 2015-09-20 22:12:45.406 263 11079.28 141.25 54844.56 88888.00 2015-09-20 22:12:45.906 263 11079.26 141.21 54844.52 88888.00 2015-09-20 22:12:46.406 263 11079.22 141.12 54844.51 88888.00 2015-09-20 22:12:46.906 263 11079.26 141.06 54844.50 88888.00 2015-09-20 22:12:47.406 263 11079.22 141.06 54844.52 88888.00 2015-09-20 22:12:47.906 263 11079.28 141.04 54844.58 88888.00 2015-09-20 22:12:48.406 263 11079.31 140.99 54844.52 88888.00 2015-09-20 22:12:48.906 263 11079.33 140.92 54844.52 88888.00 2015-09-20 22:12:49.406 263 11079.38 140.87 54844.58 88888.00 2015-09-20 22:12:49.906 263 11079.37 140.84 54844.57 88888.00 2015-09-20 22:12:50.406 263 11079.28 140.84 54844.54 88888.00 2015-09-20 22:12:50.906 263 11079.28 140.83 54844.53 88888.00 2015-09-20 22:12:51.406 263 11079.30 140.80 54844.54 88888.00 2015-09-20 22:12:51.906 263 11079.32 140.81 54844.59 88888.00 2015-09-20 22:12:52.406 263 11079.37 140.80 54844.62 88888.00 2015-09-20 22:12:52.906 263 11079.41 140.79 54844.67 88888.00 2015-09-20 22:12:53.406 263 11079.42 140.77 54844.67 88888.00 2015-09-20 22:12:53.906 263 11079.43 140.75 54844.60 88888.00 2015-09-20 22:12:54.406 263 11079.43 140.73 54844.60 88888.00 2015-09-20 22:12:54.906 263 11079.42 140.69 54844.68 88888.00 2015-09-20 22:12:55.406 263 11079.43 140.64 54844.74 88888.00 2015-09-20 22:12:55.906 263 11079.48 140.61 54844.75 88888.00 2015-09-20 22:12:56.406 263 11079.53 140.56 54844.61 88888.00 2015-09-20 22:12:56.906 263 11079.53 140.53 54844.54 88888.00 2015-09-20 22:12:57.406 263 11079.59 140.57 54844.54 88888.00 2015-09-20 22:12:57.906 263 11079.64 140.59 54844.51 88888.00 2015-09-20 22:12:58.406 263 11079.67 140.57 54844.47 88888.00 2015-09-20 22:12:58.906 263 11079.67 140.54 54844.57 88888.00 2015-09-20 22:12:59.406 263 11079.64 140.52 54844.54 88888.00 2015-09-20 22:12:59.906 263 11079.63 140.52 54844.47 88888.00 2015-09-20 22:13:00.406 263 11079.68 140.53 54844.48 88888.00 2015-09-20 22:13:00.906 263 11079.73 140.48 54844.44 88888.00 2015-09-20 22:13:01.406 263 11079.75 140.44 54844.45 88888.00 2015-09-20 22:13:01.906 263 11079.77 140.42 54844.40 88888.00 2015-09-20 22:13:02.406 263 11079.78 140.37 54844.47 88888.00 2015-09-20 22:13:02.906 263 11079.74 140.36 54844.41 88888.00 2015-09-20 22:13:03.406 263 11079.78 140.38 54844.35 88888.00 2015-09-20 22:13:03.906 263 11079.79 140.36 54844.33 88888.00 2015-09-20 22:13:04.406 263 11079.78 140.38 54844.32 88888.00 2015-09-20 22:13:04.906 263 11079.83 140.35 54844.35 88888.00 2015-09-20 22:13:05.406 263 11079.84 140.32 54844.33 88888.00 2015-09-20 22:13:05.906 263 11079.79 140.35 54844.32 88888.00 2015-09-20 22:13:06.406 263 11079.84 140.36 54844.27 88888.00 2015-09-20 22:13:06.906 263 11079.81 140.40 54844.23 88888.00 2015-09-20 22:13:07.406 263 11079.80 140.41 54844.38 88888.00 2015-09-20 22:13:07.906 263 11079.85 140.37 54844.33 88888.00 2015-09-20 22:13:08.406 263 11079.88 140.38 54844.32 88888.00 2015-09-20 22:13:08.906 263 11079.93 140.36 54844.35 88888.00 2015-09-20 22:13:09.406 263 11079.90 140.37 54844.39 88888.00 2015-09-20 22:13:09.906 263 11079.91 140.39 54844.26 88888.00 2015-09-20 22:13:10.406 263 11079.91 140.39 54844.18 88888.00 2015-09-20 22:13:10.906 263 11079.98 140.37 54844.27 88888.00 2015-09-20 22:13:11.406 263 11079.99 140.40 54844.28 88888.00 2015-09-20 22:13:11.906 263 11079.96 140.44 54844.24 88888.00 2015-09-20 22:13:12.406 263 11079.94 140.38 54844.24 88888.00 2015-09-20 22:13:12.906 263 11079.93 140.30 54844.26 88888.00 2015-09-20 22:13:13.406 263 11079.90 140.33 54844.24 88888.00 2015-09-20 22:13:13.906 263 11079.93 140.37 54844.18 88888.00 2015-09-20 22:13:14.406 263 11080.00 140.32 54844.19 88888.00 2015-09-20 22:13:14.906 263 11080.01 140.36 54844.23 88888.00 2015-09-20 22:13:15.406 263 11079.98 140.40 54844.30 88888.00 2015-09-20 22:13:15.906 263 11080.01 140.41 54844.18 88888.00 2015-09-20 22:13:16.406 263 11080.06 140.37 54844.19 88888.00 2015-09-20 22:13:16.906 263 11080.01 140.31 54844.18 88888.00 2015-09-20 22:13:17.406 263 11079.99 140.30 54844.27 88888.00 2015-09-20 22:13:17.906 263 11079.99 140.32 54844.21 88888.00 2015-09-20 22:13:18.406 263 11079.94 140.30 54844.17 88888.00 2015-09-20 22:13:18.906 263 11080.01 140.25 54844.08 88888.00 2015-09-20 22:13:19.406 263 11080.10 140.22 54844.13 88888.00 2015-09-20 22:13:19.906 263 11080.10 140.30 54844.12 88888.00 2015-09-20 22:13:20.406 263 11080.09 140.25 54844.07 88888.00 2015-09-20 22:13:20.906 263 11080.11 140.22 54844.10 88888.00 2015-09-20 22:13:21.406 263 11080.10 140.21 54844.14 88888.00 2015-09-20 22:13:21.906 263 11080.10 140.25 54844.16 88888.00 2015-09-20 22:13:22.406 263 11080.11 140.29 54844.13 88888.00 2015-09-20 22:13:22.906 263 11080.17 140.24 54844.16 88888.00 2015-09-20 22:13:23.406 263 11080.15 140.21 54844.15 88888.00 2015-09-20 22:13:23.906 263 11080.17 140.22 54844.21 88888.00 2015-09-20 22:13:24.406 263 11080.14 140.15 54844.18 88888.00 2015-09-20 22:13:24.906 263 11080.24 140.14 54844.05 88888.00 2015-09-20 22:13:25.406 263 11080.22 140.12 54844.00 88888.00 2015-09-20 22:13:25.906 263 11080.25 140.11 54844.07 88888.00 2015-09-20 22:13:26.406 263 11080.21 140.19 54844.14 88888.00 2015-09-20 22:13:26.906 263 11080.24 140.21 54844.23 88888.00 2015-09-20 22:13:27.406 263 11080.27 140.18 54844.17 88888.00 2015-09-20 22:13:27.906 263 11080.31 140.16 54844.15 88888.00 2015-09-20 22:13:28.406 263 11080.33 140.13 54844.10 88888.00 2015-09-20 22:13:28.906 263 11080.35 140.07 54843.95 88888.00 2015-09-20 22:13:29.406 263 11080.35 140.07 54844.01 88888.00 2015-09-20 22:13:29.906 263 11080.36 140.04 54844.03 88888.00 2015-09-20 22:13:30.406 263 11080.40 140.05 54844.07 88888.00 2015-09-20 22:13:30.906 263 11080.37 140.03 54844.08 88888.00 2015-09-20 22:13:31.406 263 11080.38 140.03 54844.05 88888.00 2015-09-20 22:13:31.906 263 11080.43 140.06 54844.01 88888.00 2015-09-20 22:13:32.406 263 11080.43 140.04 54844.04 88888.00 2015-09-20 22:13:32.906 263 11080.45 140.06 54843.95 88888.00 2015-09-20 22:13:33.406 263 11080.46 140.02 54843.89 88888.00 2015-09-20 22:13:33.906 263 11080.51 140.03 54843.87 88888.00 2015-09-20 22:13:34.406 263 11080.52 140.01 54843.84 88888.00 2015-09-20 22:13:34.906 263 11080.52 139.97 54843.78 88888.00 2015-09-20 22:13:35.406 263 11080.52 139.96 54843.88 88888.00 2015-09-20 22:13:35.906 263 11080.52 139.91 54843.89 88888.00 2015-09-20 22:13:36.406 263 11080.54 139.93 54843.81 88888.00 2015-09-20 22:13:36.906 263 11080.51 139.97 54843.82 88888.00 2015-09-20 22:13:37.406 263 11080.54 139.98 54843.86 88888.00 2015-09-20 22:13:37.906 263 11080.58 139.99 54843.87 88888.00 2015-09-20 22:13:38.406 263 11080.61 139.98 54843.81 88888.00 2015-09-20 22:13:38.906 263 11080.59 139.96 54843.72 88888.00 2015-09-20 22:13:39.406 263 11080.62 139.93 54843.66 88888.00 2015-09-20 22:13:39.906 263 11080.63 139.89 54843.71 88888.00 2015-09-20 22:13:40.406 263 11080.62 139.91 54843.77 88888.00 2015-09-20 22:13:40.906 263 11080.58 139.95 54843.87 88888.00 2015-09-20 22:13:41.406 263 11080.63 139.96 54843.82 88888.00 2015-09-20 22:13:41.906 263 11080.66 139.99 54843.86 88888.00 2015-09-20 22:13:42.406 263 11080.68 139.98 54843.86 88888.00 2015-09-20 22:13:42.906 263 11080.66 139.95 54843.87 88888.00 2015-09-20 22:13:43.406 263 11080.68 139.95 54843.87 88888.00 2015-09-20 22:13:43.906 263 11080.73 139.94 54843.79 88888.00 2015-09-20 22:13:44.406 263 11080.71 139.94 54843.75 88888.00 2015-09-20 22:13:44.906 263 11080.71 139.91 54843.70 88888.00 2015-09-20 22:13:45.406 263 11080.64 139.91 54843.68 88888.00 2015-09-20 22:13:45.906 263 11080.69 139.91 54843.65 88888.00 2015-09-20 22:13:46.406 263 11080.69 139.91 54843.68 88888.00 2015-09-20 22:13:46.906 263 11080.73 139.88 54843.61 88888.00 2015-09-20 22:13:47.406 263 11080.72 139.88 54843.52 88888.00 2015-09-20 22:13:47.906 263 11080.69 139.88 54843.51 88888.00 2015-09-20 22:13:48.406 263 11080.73 139.88 54843.53 88888.00 2015-09-20 22:13:48.906 263 11080.74 139.90 54843.57 88888.00 2015-09-20 22:13:49.406 263 11080.68 139.89 54843.48 88888.00 2015-09-20 22:13:49.906 263 11080.72 139.86 54843.51 88888.00 2015-09-20 22:13:50.406 263 11080.77 139.82 54843.54 88888.00 2015-09-20 22:13:50.906 263 11080.78 139.81 54843.53 88888.00 2015-09-20 22:13:51.406 263 11080.79 139.85 54843.57 88888.00 2015-09-20 22:13:51.906 263 11080.83 139.89 54843.59 88888.00 2015-09-20 22:13:52.406 263 11080.84 139.91 54843.56 88888.00 2015-09-20 22:13:52.906 263 11080.80 139.87 54843.55 88888.00 2015-09-20 22:13:53.406 263 11080.84 139.83 54843.53 88888.00 2015-09-20 22:13:53.906 263 11080.85 139.85 54843.53 88888.00 2015-09-20 22:13:54.406 263 11080.84 139.87 54843.45 88888.00 2015-09-20 22:13:54.906 263 11080.85 139.90 54843.45 88888.00 2015-09-20 22:13:55.406 263 11080.92 139.90 54843.44 88888.00 2015-09-20 22:13:55.906 263 11080.89 139.91 54843.45 88888.00 2015-09-20 22:13:56.406 263 11080.88 139.87 54843.40 88888.00 2015-09-20 22:13:56.906 263 11080.90 139.90 54843.38 88888.00 2015-09-20 22:13:57.406 263 11080.89 139.93 54843.44 88888.00 2015-09-20 22:13:57.906 263 11080.89 139.94 54843.40 88888.00 2015-09-20 22:13:58.406 263 11080.84 139.96 54843.43 88888.00 2015-09-20 22:13:58.906 263 11080.80 139.93 54843.42 88888.00 2015-09-20 22:13:59.406 263 11080.83 139.93 54843.35 88888.00 2015-09-20 22:13:59.906 263 11080.85 139.93 54843.26 88888.00 2015-09-20 22:14:00.406 263 11080.93 139.91 54843.22 88888.00 2015-09-20 22:14:00.906 263 11080.99 139.95 54843.20 88888.00 2015-09-20 22:14:01.406 263 11081.06 139.97 54843.24 88888.00 2015-09-20 22:14:01.906 263 11081.04 139.98 54843.19 88888.00 2015-09-20 22:14:02.406 263 11081.04 140.01 54843.19 88888.00 2015-09-20 22:14:02.906 263 11081.08 140.05 54843.21 88888.00 2015-09-20 22:14:03.406 263 11081.06 140.04 54843.25 88888.00 2015-09-20 22:14:03.906 263 11081.09 140.07 54843.26 88888.00 2015-09-20 22:14:04.407 263 11081.10 140.08 54843.19 88888.00 2015-09-20 22:14:04.907 263 11081.15 140.11 54843.02 88888.00 2015-09-20 22:14:05.407 263 11081.10 140.06 54843.08 88888.00 2015-09-20 22:14:05.907 263 11081.11 140.04 54843.13 88888.00 2015-09-20 22:14:06.407 263 11081.14 140.07 54843.14 88888.00 2015-09-20 22:14:06.907 263 11081.19 140.14 54843.16 88888.00 2015-09-20 22:14:07.407 263 11081.24 140.21 54843.10 88888.00 2015-09-20 22:14:07.907 263 11081.24 140.25 54843.11 88888.00 2015-09-20 22:14:08.407 263 11081.22 140.24 54843.01 88888.00 2015-09-20 22:14:08.907 263 11081.25 140.25 54843.03 88888.00 2015-09-20 22:14:09.407 263 11081.26 140.29 54843.05 88888.00 2015-09-20 22:14:09.907 263 11081.34 140.32 54842.96 88888.00 2015-09-20 22:14:10.407 263 11081.31 140.36 54842.91 88888.00 2015-09-20 22:14:10.907 263 11081.29 140.36 54843.04 88888.00 2015-09-20 22:14:11.407 263 11081.27 140.36 54843.02 88888.00 2015-09-20 22:14:11.907 263 11081.36 140.39 54842.96 88888.00 2015-09-20 22:14:12.407 263 11081.43 140.44 54842.94 88888.00 2015-09-20 22:14:12.907 263 11081.43 140.45 54842.90 88888.00 2015-09-20 22:14:13.407 263 11081.48 140.46 54842.87 88888.00 2015-09-20 22:14:13.907 263 11081.52 140.46 54842.78 88888.00 2015-09-20 22:14:14.407 263 11081.57 140.52 54842.82 88888.00 2015-09-20 22:14:14.907 263 11081.64 140.57 54842.81 88888.00 2015-09-20 22:14:15.407 263 11081.66 140.64 54842.67 88888.00 2015-09-20 22:14:15.907 263 11081.66 140.61 54842.57 88888.00 2015-09-20 22:14:16.407 263 11081.71 140.62 54842.58 88888.00 2015-09-20 22:14:16.907 263 11081.76 140.65 54842.61 88888.00 2015-09-20 22:14:17.407 263 11081.79 140.65 54842.68 88888.00 2015-09-20 22:14:17.907 263 11081.82 140.64 54842.70 88888.00 2015-09-20 22:14:18.407 263 11081.83 140.72 54842.61 88888.00 2015-09-20 22:14:18.907 263 11081.88 140.77 54842.60 88888.00 2015-09-20 22:14:19.407 263 11081.94 140.77 54842.60 88888.00 2015-09-20 22:14:19.907 263 11082.04 140.81 54842.54 88888.00 2015-09-20 22:14:20.407 263 11082.08 140.83 54842.49 88888.00 2015-09-20 22:14:20.907 263 11082.09 140.84 54842.38 88888.00 2015-09-20 22:14:21.407 263 11082.15 140.92 54842.29 88888.00 2015-09-20 22:14:21.907 263 11082.15 140.96 54842.34 88888.00 2015-09-20 22:14:22.407 263 11082.24 141.00 54842.33 88888.00 2015-09-20 22:14:22.907 263 11082.26 141.01 54842.35 88888.00 2015-09-20 22:14:23.407 263 11082.26 140.98 54842.34 88888.00 2015-09-20 22:14:23.907 263 11082.31 140.98 54842.39 88888.00 2015-09-20 22:14:24.407 263 11082.40 141.03 54842.37 88888.00 2015-09-20 22:14:24.907 263 11082.40 141.11 54842.26 88888.00 2015-09-20 22:14:25.407 263 11082.45 141.11 54842.26 88888.00 2015-09-20 22:14:25.907 263 11082.51 141.13 54842.29 88888.00 2015-09-20 22:14:26.407 263 11082.61 141.20 54842.23 88888.00 2015-09-20 22:14:26.907 263 11082.63 141.23 54842.14 88888.00 2015-09-20 22:14:27.407 263 11082.62 141.24 54842.17 88888.00 2015-09-20 22:14:27.907 263 11082.63 141.28 54842.23 88888.00 2015-09-20 22:14:28.407 263 11082.75 141.25 54842.15 88888.00 2015-09-20 22:14:28.907 263 11082.76 141.25 54842.07 88888.00 2015-09-20 22:14:29.407 263 11082.82 141.32 54841.98 88888.00 2015-09-20 22:14:29.907 263 11082.84 141.37 54841.89 88888.00 2015-09-20 22:14:30.407 263 11082.89 141.38 54841.79 88888.00 2015-09-20 22:14:30.907 263 11082.92 141.37 54841.77 88888.00 2015-09-20 22:14:31.407 263 11082.97 141.42 54841.79 88888.00 2015-09-20 22:14:31.907 263 11082.98 141.45 54841.80 88888.00 2015-09-20 22:14:32.407 263 11083.07 141.47 54841.87 88888.00 2015-09-20 22:14:32.907 263 11083.15 141.54 54841.88 88888.00 2015-09-20 22:14:33.407 263 11083.17 141.57 54841.84 88888.00 2015-09-20 22:14:33.907 263 11083.18 141.56 54841.78 88888.00 2015-09-20 22:14:34.407 263 11083.19 141.57 54841.80 88888.00 2015-09-20 22:14:34.907 263 11083.22 141.58 54841.77 88888.00 2015-09-20 22:14:35.407 263 11083.28 141.66 54841.78 88888.00 2015-09-20 22:14:35.907 263 11083.40 141.68 54841.78 88888.00 2015-09-20 22:14:36.407 263 11083.48 141.72 54841.77 88888.00 2015-09-20 22:14:36.907 263 11083.55 141.77 54841.75 88888.00 2015-09-20 22:14:37.407 263 11083.55 141.80 54841.70 88888.00 2015-09-20 22:14:37.907 263 11083.55 141.81 54841.68 88888.00 2015-09-20 22:14:38.407 263 11083.64 141.81 54841.64 88888.00 2015-09-20 22:14:38.907 263 11083.76 141.85 54841.67 88888.00 2015-09-20 22:14:39.407 263 11083.75 141.91 54841.69 88888.00 2015-09-20 22:14:39.907 263 11083.82 141.88 54841.70 88888.00 2015-09-20 22:14:40.407 263 11083.85 141.92 54841.71 88888.00 2015-09-20 22:14:40.907 263 11083.91 141.97 54841.58 88888.00 2015-09-20 22:14:41.407 263 11083.94 142.05 54841.50 88888.00 2015-09-20 22:14:41.907 263 11083.93 142.07 54841.43 88888.00 2015-09-20 22:14:42.407 263 11083.94 142.09 54841.44 88888.00 2015-09-20 22:14:42.907 263 11084.02 142.08 54841.42 88888.00 2015-09-20 22:14:43.407 263 11084.03 142.10 54841.38 88888.00 2015-09-20 22:14:43.907 263 11084.12 142.14 54841.33 88888.00 2015-09-20 22:14:44.407 263 11084.24 142.16 54841.27 88888.00 2015-09-20 22:14:44.907 263 11084.29 142.18 54841.35 88888.00 2015-09-20 22:14:45.407 263 11084.29 142.16 54841.36 88888.00 2015-09-20 22:14:45.907 263 11084.29 142.22 54841.32 88888.00 2015-09-20 22:14:46.407 263 11084.38 142.27 54841.24 88888.00 2015-09-20 22:14:46.907 263 11084.40 142.31 54841.25 88888.00 2015-09-20 22:14:47.407 263 11084.44 142.30 54841.34 88888.00 2015-09-20 22:14:47.907 263 11084.49 142.29 54841.28 88888.00 2015-09-20 22:14:48.407 263 11084.46 142.36 54841.35 88888.00 2015-09-20 22:14:48.907 263 11084.56 142.41 54841.28 88888.00 2015-09-20 22:14:49.407 263 11084.59 142.40 54841.27 88888.00 2015-09-20 22:14:49.907 263 11084.61 142.39 54841.34 88888.00 2015-09-20 22:14:50.407 263 11084.65 142.40 54841.33 88888.00 2015-09-20 22:14:50.907 263 11084.71 142.43 54841.26 88888.00 2015-09-20 22:14:51.407 263 11084.75 142.42 54841.18 88888.00 2015-09-20 22:14:51.907 263 11084.81 142.42 54841.20 88888.00 2015-09-20 22:14:52.407 263 11084.87 142.47 54841.24 88888.00 2015-09-20 22:14:52.907 263 11084.86 142.51 54841.18 88888.00 2015-09-20 22:14:53.407 263 11084.88 142.49 54841.20 88888.00 2015-09-20 22:14:53.907 263 11084.93 142.55 54841.18 88888.00 2015-09-20 22:14:54.407 263 11084.97 142.51 54841.25 88888.00 2015-09-20 22:14:54.907 263 11084.96 142.51 54841.29 88888.00 2015-09-20 22:14:55.407 263 11085.01 142.51 54841.24 88888.00 2015-09-20 22:14:55.907 263 11085.03 142.50 54841.28 88888.00 2015-09-20 22:14:56.407 263 11085.08 142.56 54841.26 88888.00 2015-09-20 22:14:56.907 263 11085.12 142.57 54841.31 88888.00 2015-09-20 22:14:57.407 263 11085.14 142.64 54841.31 88888.00 2015-09-20 22:14:57.907 263 11085.14 142.58 54841.31 88888.00 2015-09-20 22:14:58.407 263 11085.23 142.59 54841.27 88888.00 2015-09-20 22:14:58.907 263 11085.24 142.60 54841.27 88888.00 2015-09-20 22:14:59.407 263 11085.24 142.65 54841.25 88888.00 2015-09-20 22:14:59.907 263 11085.34 142.63 54841.28 88888.00 2015-09-20 22:15:00.407 263 11085.39 142.64 54841.35 88888.00 2015-09-20 22:15:00.907 263 11085.38 142.66 54841.42 88888.00 2015-09-20 22:15:01.407 263 11085.35 142.69 54841.49 88888.00 2015-09-20 22:15:01.907 263 11085.34 142.74 54841.41 88888.00 2015-09-20 22:15:02.407 263 11085.39 142.77 54841.37 88888.00 2015-09-20 22:15:02.907 263 11085.45 142.77 54841.50 88888.00 2015-09-20 22:15:03.407 263 11085.48 142.82 54841.44 88888.00 2015-09-20 22:15:03.907 263 11085.45 142.84 54841.49 88888.00 2015-09-20 22:15:04.407 263 11085.52 142.86 54841.38 88888.00 2015-09-20 22:15:04.907 263 11085.53 142.83 54841.50 88888.00 2015-09-20 22:15:05.407 263 11085.53 142.85 54841.54 88888.00 2015-09-20 22:15:05.907 263 11085.59 142.93 54841.53 88888.00 2015-09-20 22:15:06.407 263 11085.68 142.92 54841.59 88888.00 2015-09-20 22:15:06.907 263 11085.65 142.99 54841.67 88888.00 2015-09-20 22:15:07.407 263 11085.68 143.00 54841.63 88888.00 2015-09-20 22:15:07.907 263 11085.70 143.00 54841.62 88888.00 2015-09-20 22:15:08.407 263 11085.70 142.97 54841.71 88888.00 2015-09-20 22:15:08.907 263 11085.69 143.00 54841.73 88888.00 2015-09-20 22:15:09.407 263 11085.71 143.03 54841.72 88888.00 2015-09-20 22:15:09.907 263 11085.73 143.08 54841.71 88888.00 2015-09-20 22:15:10.407 263 11085.81 143.09 54841.62 88888.00 2015-09-20 22:15:10.907 263 11085.84 143.06 54841.78 88888.00 2015-09-20 22:15:11.407 263 11085.84 143.02 54841.79 88888.00 2015-09-20 22:15:11.907 263 11085.87 143.12 54841.80 88888.00 2015-09-20 22:15:12.407 263 11085.82 143.11 54841.84 88888.00 2015-09-20 22:15:12.907 263 11085.82 143.07 54841.84 88888.00 2015-09-20 22:15:13.407 263 11085.82 143.08 54841.90 88888.00 2015-09-20 22:15:13.907 263 11085.82 143.16 54841.96 88888.00 2015-09-20 22:15:14.407 263 11085.86 143.20 54842.02 88888.00 2015-09-20 22:15:14.907 263 11085.87 143.17 54842.03 88888.00 2015-09-20 22:15:15.407 263 11085.89 143.19 54842.03 88888.00 2015-09-20 22:15:15.907 263 11085.90 143.23 54842.02 88888.00 2015-09-20 22:15:16.407 263 11085.96 143.22 54842.08 88888.00 2015-09-20 22:15:16.907 263 11085.94 143.23 54842.11 88888.00 2015-09-20 22:15:17.407 263 11085.91 143.22 54842.21 88888.00 2015-09-20 22:15:17.907 263 11085.91 143.18 54842.22 88888.00 2015-09-20 22:15:18.407 263 11085.91 143.24 54842.23 88888.00 2015-09-20 22:15:18.907 263 11085.97 143.26 54842.23 88888.00 2015-09-20 22:15:19.407 263 11086.06 143.29 54842.23 88888.00 2015-09-20 22:15:19.907 263 11086.00 143.27 54842.30 88888.00 2015-09-20 22:15:20.407 263 11085.95 143.32 54842.40 88888.00 2015-09-20 22:15:20.907 263 11085.97 143.39 54842.41 88888.00 2015-09-20 22:15:21.407 263 11086.00 143.40 54842.45 88888.00 2015-09-20 22:15:21.907 263 11086.02 143.33 54842.45 88888.00 2015-09-20 22:15:22.407 263 11086.02 143.27 54842.52 88888.00 2015-09-20 22:15:22.907 263 11086.05 143.29 54842.54 88888.00 2015-09-20 22:15:23.407 263 11086.10 143.34 54842.51 88888.00 2015-09-20 22:15:23.907 263 11086.08 143.34 54842.56 88888.00 2015-09-20 22:15:24.407 263 11086.12 143.29 54842.56 88888.00 2015-09-20 22:15:24.907 263 11086.07 143.32 54842.63 88888.00 2015-09-20 22:15:25.407 263 11086.12 143.33 54842.69 88888.00 2015-09-20 22:15:25.907 263 11086.13 143.37 54842.66 88888.00 2015-09-20 22:15:26.407 263 11086.16 143.42 54842.72 88888.00 2015-09-20 22:15:26.907 263 11086.17 143.41 54842.78 88888.00 2015-09-20 22:15:27.407 263 11086.18 143.42 54842.80 88888.00 2015-09-20 22:15:27.907 263 11086.15 143.43 54842.82 88888.00 2015-09-20 22:15:28.407 263 11086.13 143.37 54842.85 88888.00 2015-09-20 22:15:28.907 263 11086.15 143.36 54843.01 88888.00 2015-09-20 22:15:29.407 263 11086.12 143.36 54842.92 88888.00 2015-09-20 22:15:29.907 263 11086.20 143.37 54842.94 88888.00 2015-09-20 22:15:30.407 263 11086.17 143.45 54843.00 88888.00 2015-09-20 22:15:30.907 263 11086.13 143.45 54843.01 88888.00 2015-09-20 22:15:31.407 263 11086.16 143.43 54842.94 88888.00 2015-09-20 22:15:31.907 263 11086.16 143.48 54842.91 88888.00 2015-09-20 22:15:32.407 263 11086.16 143.45 54842.92 88888.00 2015-09-20 22:15:32.907 263 11086.18 143.42 54842.99 88888.00 2015-09-20 22:15:33.407 263 11086.18 143.43 54843.10 88888.00 2015-09-20 22:15:33.907 263 11086.23 143.43 54843.17 88888.00 2015-09-20 22:15:34.407 263 11086.21 143.48 54843.22 88888.00 2015-09-20 22:15:34.907 263 11086.23 143.48 54843.22 88888.00 2015-09-20 22:15:35.407 263 11086.28 143.43 54843.18 88888.00 2015-09-20 22:15:35.907 263 11086.26 143.44 54843.19 88888.00 2015-09-20 22:15:36.407 263 11086.24 143.44 54843.21 88888.00 2015-09-20 22:15:36.907 263 11086.27 143.48 54843.28 88888.00 2015-09-20 22:15:37.407 263 11086.26 143.51 54843.35 88888.00 2015-09-20 22:15:37.907 263 11086.24 143.49 54843.39 88888.00 2015-09-20 22:15:38.407 263 11086.34 143.48 54843.36 88888.00 2015-09-20 22:15:38.907 263 11086.31 143.48 54843.36 88888.00 2015-09-20 22:15:39.407 263 11086.29 143.44 54843.35 88888.00 2015-09-20 22:15:39.907 263 11086.28 143.45 54843.36 88888.00 2015-09-20 22:15:40.407 263 11086.32 143.48 54843.40 88888.00 2015-09-20 22:15:40.907 263 11086.34 143.48 54843.60 88888.00 2015-09-20 22:15:41.407 263 11086.39 143.49 54843.61 88888.00 2015-09-20 22:15:41.907 263 11086.38 143.48 54843.65 88888.00 2015-09-20 22:15:42.407 263 11086.36 143.44 54843.65 88888.00 2015-09-20 22:15:42.907 263 11086.33 143.51 54843.62 88888.00 2015-09-20 22:15:43.407 263 11086.28 143.52 54843.66 88888.00 2015-09-20 22:15:43.907 263 11086.31 143.53 54843.65 88888.00 2015-09-20 22:15:44.407 263 11086.33 143.57 54843.75 88888.00 2015-09-20 22:15:44.907 263 11086.36 143.57 54843.81 88888.00 2015-09-20 22:15:45.407 263 11086.33 143.58 54843.77 88888.00 2015-09-20 22:15:45.907 263 11086.32 143.57 54843.80 88888.00 2015-09-20 22:15:46.407 263 11086.33 143.59 54843.84 88888.00 2015-09-20 22:15:46.907 263 11086.32 143.57 54843.83 88888.00 2015-09-20 22:15:47.407 263 11086.32 143.58 54843.87 88888.00 2015-09-20 22:15:47.907 263 11086.29 143.63 54843.89 88888.00 2015-09-20 22:15:48.407 263 11086.29 143.58 54843.92 88888.00 2015-09-20 22:15:48.907 263 11086.33 143.62 54844.04 88888.00 2015-09-20 22:15:49.407 263 11086.33 143.66 54844.09 88888.00 2015-09-20 22:15:49.907 263 11086.33 143.66 54844.09 88888.00 2015-09-20 22:15:50.407 263 11086.36 143.69 54844.15 88888.00 2015-09-20 22:15:50.907 263 11086.33 143.65 54844.21 88888.00 2015-09-20 22:15:51.407 263 11086.33 143.60 54844.25 88888.00 2015-09-20 22:15:51.907 263 11086.36 143.65 54844.34 88888.00 2015-09-20 22:15:52.407 263 11086.32 143.66 54844.26 88888.00 2015-09-20 22:15:52.907 263 11086.29 143.63 54844.33 88888.00 2015-09-20 22:15:53.407 263 11086.33 143.63 54844.33 88888.00 2015-09-20 22:15:53.907 263 11086.34 143.67 54844.42 88888.00 2015-09-20 22:15:54.407 263 11086.37 143.66 54844.34 88888.00 2015-09-20 22:15:54.907 263 11086.39 143.67 54844.34 88888.00 2015-09-20 22:15:55.407 263 11086.34 143.66 54844.50 88888.00 2015-09-20 22:15:55.907 263 11086.34 143.62 54844.54 88888.00 2015-09-20 22:15:56.407 263 11086.28 143.62 54844.57 88888.00 2015-09-20 22:15:56.907 263 11086.24 143.66 54844.66 88888.00 2015-09-20 22:15:57.407 263 11086.31 143.69 54844.73 88888.00 2015-09-20 22:15:57.907 263 11086.33 143.70 54844.80 88888.00 2015-09-20 22:15:58.407 263 11086.32 143.68 54844.75 88888.00 2015-09-20 22:15:58.907 263 11086.29 143.69 54844.80 88888.00 2015-09-20 22:15:59.407 263 11086.33 143.65 54844.86 88888.00 2015-09-20 22:15:59.907 263 11086.29 143.65 54844.96 88888.00 2015-09-20 22:16:00.407 263 11086.31 143.68 54845.05 88888.00 2015-09-20 22:16:00.907 263 11086.32 143.67 54845.02 88888.00 2015-09-20 22:16:01.407 263 11086.32 143.68 54845.02 88888.00 2015-09-20 22:16:01.907 263 11086.27 143.76 54845.07 88888.00 2015-09-20 22:16:02.407 263 11086.27 143.74 54845.02 88888.00 2015-09-20 22:16:02.907 263 11086.28 143.71 54845.11 88888.00 2015-09-20 22:16:03.407 263 11086.32 143.68 54845.19 88888.00 2015-09-20 22:16:03.907 263 11086.33 143.74 54845.22 88888.00 2015-09-20 22:16:04.407 263 11086.31 143.70 54845.30 88888.00 2015-09-20 22:16:04.907 263 11086.31 143.74 54845.31 88888.00 2015-09-20 22:16:05.407 263 11086.33 143.78 54845.32 88888.00 2015-09-20 22:16:05.907 263 11086.36 143.78 54845.37 88888.00 2015-09-20 22:16:06.407 263 11086.38 143.78 54845.44 88888.00 2015-09-20 22:16:06.907 263 11086.34 143.75 54845.58 88888.00 2015-09-20 22:16:07.407 263 11086.32 143.76 54845.67 88888.00 2015-09-20 22:16:07.907 263 11086.27 143.79 54845.75 88888.00 2015-09-20 22:16:08.407 263 11086.27 143.77 54845.77 88888.00 2015-09-20 22:16:08.907 263 11086.26 143.75 54845.74 88888.00 2015-09-20 22:16:09.407 263 11086.24 143.78 54845.73 88888.00 2015-09-20 22:16:09.907 263 11086.21 143.80 54845.77 88888.00 2015-09-20 22:16:10.407 263 11086.13 143.74 54845.96 88888.00 2015-09-20 22:16:10.907 263 11086.12 143.71 54846.02 88888.00 2015-09-20 22:16:11.407 263 11086.17 143.70 54845.98 88888.00 2015-09-20 22:16:11.907 263 11086.15 143.74 54846.06 88888.00 2015-09-20 22:16:12.407 263 11086.15 143.71 54846.14 88888.00 2015-09-20 22:16:12.907 263 11086.12 143.74 54846.24 88888.00 2015-09-20 22:16:13.407 263 11086.11 143.73 54846.32 88888.00 2015-09-20 22:16:13.907 263 11086.07 143.66 54846.41 88888.00 2015-09-20 22:16:14.407 263 11086.11 143.67 54846.45 88888.00 2015-09-20 22:16:14.907 263 11086.03 143.68 54846.49 88888.00 2015-09-20 22:16:15.407 263 11086.01 143.68 54846.58 88888.00 2015-09-20 22:16:15.907 263 11085.95 143.66 54846.66 88888.00 2015-09-20 22:16:16.407 263 11085.95 143.67 54846.64 88888.00 2015-09-20 22:16:16.907 263 11085.92 143.66 54846.60 88888.00 2015-09-20 22:16:17.407 263 11085.92 143.66 54846.72 88888.00 2015-09-20 22:16:17.907 263 11085.85 143.73 54846.93 88888.00 2015-09-20 22:16:18.407 263 11085.82 143.69 54846.94 88888.00 2015-09-20 22:16:18.907 263 11085.78 143.70 54846.86 88888.00 2015-09-20 22:16:19.407 263 11085.80 143.76 54846.96 88888.00 2015-09-20 22:16:19.907 263 11085.74 143.75 54847.05 88888.00 2015-09-20 22:16:20.407 263 11085.69 143.71 54847.11 88888.00 2015-09-20 22:16:20.907 263 11085.64 143.68 54847.21 88888.00 2015-09-20 22:16:21.407 263 11085.65 143.62 54847.16 88888.00 2015-09-20 22:16:21.907 263 11085.61 143.60 54847.26 88888.00 2015-09-20 22:16:22.407 263 11085.58 143.57 54847.39 88888.00 2015-09-20 22:16:22.907 263 11085.50 143.56 54847.42 88888.00 2015-09-20 22:16:23.407 263 11085.43 143.58 54847.50 88888.00 2015-09-20 22:16:23.907 263 11085.40 143.53 54847.58 88888.00 2015-09-20 22:16:24.407 263 11085.40 143.52 54847.65 88888.00 2015-09-20 22:16:24.907 263 11085.35 143.45 54847.67 88888.00 2015-09-20 22:16:25.407 263 11085.31 143.51 54847.69 88888.00 2015-09-20 22:16:25.907 263 11085.29 143.52 54847.77 88888.00 2015-09-20 22:16:26.407 263 11085.32 143.54 54847.82 88888.00 2015-09-20 22:16:26.907 263 11085.28 143.57 54847.87 88888.00 2015-09-20 22:16:27.407 263 11085.26 143.51 54847.92 88888.00 2015-09-20 22:16:27.907 263 11085.17 143.52 54847.99 88888.00 2015-09-20 22:16:28.407 263 11085.12 143.53 54848.02 88888.00 2015-09-20 22:16:28.907 263 11085.06 143.49 54848.07 88888.00 2015-09-20 22:16:29.407 263 11085.03 143.46 54848.10 88888.00 2015-09-20 22:16:29.907 263 11084.98 143.46 54848.24 88888.00 2015-09-20 22:16:30.407 263 11084.92 143.43 54848.25 88888.00 2015-09-20 22:16:30.907 263 11084.97 143.40 54848.28 88888.00 2015-09-20 22:16:31.407 263 11085.01 143.37 54848.33 88888.00 2015-09-20 22:16:31.907 263 11084.96 143.42 54848.35 88888.00 2015-09-20 22:16:32.407 263 11084.86 143.41 54848.47 88888.00 2015-09-20 22:16:32.907 263 11084.82 143.40 54848.55 88888.00 2015-09-20 22:16:33.407 263 11084.74 143.44 54848.59 88888.00 2015-09-20 22:16:33.907 263 11084.69 143.39 54848.69 88888.00 2015-09-20 22:16:34.407 263 11084.65 143.36 54848.78 88888.00 2015-09-20 22:16:34.907 263 11084.63 143.37 54848.81 88888.00 2015-09-20 22:16:35.407 263 11084.64 143.34 54848.70 88888.00 2015-09-20 22:16:35.907 263 11084.61 143.37 54848.81 88888.00 2015-09-20 22:16:36.407 263 11084.58 143.36 54848.91 88888.00 2015-09-20 22:16:36.907 263 11084.48 143.33 54848.96 88888.00 2015-09-20 22:16:37.407 263 11084.41 143.31 54849.07 88888.00 2015-09-20 22:16:37.907 263 11084.43 143.31 54849.04 88888.00 2015-09-20 22:16:38.407 263 11084.38 143.27 54849.03 88888.00 2015-09-20 22:16:38.907 263 11084.28 143.25 54849.13 88888.00 2015-09-20 22:16:39.407 263 11084.22 143.25 54849.26 88888.00 2015-09-20 22:16:39.907 263 11084.23 143.24 54849.38 88888.00 2015-09-20 22:16:40.407 263 11084.20 143.31 54849.33 88888.00 2015-09-20 22:16:40.907 263 11084.17 143.31 54849.38 88888.00 2015-09-20 22:16:41.407 263 11084.11 143.28 54849.48 88888.00 2015-09-20 22:16:41.907 263 11084.09 143.25 54849.52 88888.00 2015-09-20 22:16:42.407 263 11084.04 143.26 54849.54 88888.00 2015-09-20 22:16:42.907 263 11084.02 143.23 54849.62 88888.00 2015-09-20 22:16:43.407 263 11083.97 143.18 54849.71 88888.00 2015-09-20 22:16:43.907 263 11083.93 143.16 54849.73 88888.00 2015-09-20 22:16:44.407 263 11083.87 143.11 54849.78 88888.00 2015-09-20 22:16:44.907 263 11083.86 143.09 54849.83 88888.00 2015-09-20 22:16:45.407 263 11083.83 143.09 54849.92 88888.00 2015-09-20 22:16:45.907 263 11083.73 143.05 54849.91 88888.00 2015-09-20 22:16:46.407 263 11083.72 143.07 54849.83 88888.00 2015-09-20 22:16:46.907 263 11083.69 143.05 54849.91 88888.00 2015-09-20 22:16:47.407 263 11083.69 143.01 54849.92 88888.00 2015-09-20 22:16:47.907 263 11083.67 143.01 54849.98 88888.00 2015-09-20 22:16:48.407 263 11083.60 143.00 54850.05 88888.00 2015-09-20 22:16:48.907 263 11083.51 143.00 54850.11 88888.00 2015-09-20 22:16:49.407 263 11083.46 143.00 54850.23 88888.00 2015-09-20 22:16:49.907 263 11083.45 142.97 54850.27 88888.00 2015-09-20 22:16:50.407 263 11083.46 142.93 54850.27 88888.00 2015-09-20 22:16:50.907 263 11083.43 143.01 54850.31 88888.00 2015-09-20 22:16:51.407 263 11083.34 143.01 54850.22 88888.00 2015-09-20 22:16:51.907 263 11083.31 142.98 54850.23 88888.00 2015-09-20 22:16:52.407 263 11083.22 142.93 54850.30 88888.00 2015-09-20 22:16:52.907 263 11083.15 142.87 54850.35 88888.00 2015-09-20 22:16:53.407 263 11083.09 142.83 54850.36 88888.00 2015-09-20 22:16:53.907 263 11083.12 142.80 54850.44 88888.00 2015-09-20 22:16:54.407 263 11083.08 142.81 54850.46 88888.00 2015-09-20 22:16:54.907 263 11083.01 142.78 54850.44 88888.00 2015-09-20 22:16:55.407 263 11083.01 142.80 54850.46 88888.00 2015-09-20 22:16:55.907 263 11082.98 142.77 54850.50 88888.00 2015-09-20 22:16:56.407 263 11082.93 142.75 54850.57 88888.00 2015-09-20 22:16:56.907 263 11082.87 142.70 54850.61 88888.00 2015-09-20 22:16:57.407 263 11082.82 142.67 54850.66 88888.00 2015-09-20 22:16:57.907 263 11082.72 142.66 54850.67 88888.00 2015-09-20 22:16:58.407 263 11082.68 142.61 54850.68 88888.00 2015-09-20 22:16:58.907 263 11082.67 142.64 54850.75 88888.00 2015-09-20 22:16:59.407 263 11082.65 142.68 54850.80 88888.00 2015-09-20 22:16:59.907 263 11082.51 142.65 54850.85 88888.00 2015-09-20 22:17:00.407 263 11082.46 142.56 54850.90 88888.00 2015-09-20 22:17:00.907 263 11082.39 142.59 54850.92 88888.00 2015-09-20 22:17:01.407 263 11082.36 142.60 54850.92 88888.00 2015-09-20 22:17:01.907 263 11082.40 142.58 54850.89 88888.00 2015-09-20 22:17:02.407 263 11082.35 142.57 54850.92 88888.00 2015-09-20 22:17:02.907 263 11082.28 142.50 54850.99 88888.00 2015-09-20 22:17:03.407 263 11082.24 142.43 54851.01 88888.00 2015-09-20 22:17:03.907 263 11082.20 142.43 54851.02 88888.00 2015-09-20 22:17:04.407 263 11082.13 142.43 54851.00 88888.00 2015-09-20 22:17:04.907 263 11082.14 142.44 54850.99 88888.00 2015-09-20 22:17:05.407 263 11082.10 142.43 54850.98 88888.00 2015-09-20 22:17:05.907 263 11082.07 142.43 54851.06 88888.00 2015-09-20 22:17:06.407 263 11082.03 142.40 54851.18 88888.00 2015-09-20 22:17:06.907 263 11081.95 142.39 54851.14 88888.00 2015-09-20 22:17:07.407 263 11081.90 142.39 54851.11 88888.00 2015-09-20 22:17:07.907 263 11081.89 142.36 54851.09 88888.00 2015-09-20 22:17:08.407 263 11081.90 142.32 54851.11 88888.00 2015-09-20 22:17:08.907 263 11081.92 142.26 54851.11 88888.00 2015-09-20 22:17:09.407 263 11081.89 142.29 54851.15 88888.00 2015-09-20 22:17:09.907 263 11081.83 142.26 54851.15 88888.00 2015-09-20 22:17:10.407 263 11081.79 142.31 54851.27 88888.00 2015-09-20 22:17:10.907 263 11081.82 142.33 54851.29 88888.00 2015-09-20 22:17:11.407 263 11081.78 142.26 54851.31 88888.00 2015-09-20 22:17:11.907 263 11081.69 142.23 54851.31 88888.00 2015-09-20 22:17:12.407 263 11081.66 142.18 54851.36 88888.00 2015-09-20 22:17:12.907 263 11081.60 142.17 54851.43 88888.00 2015-09-20 22:17:13.407 263 11081.60 142.16 54851.47 88888.00 2015-09-20 22:17:13.907 263 11081.58 142.16 54851.45 88888.00 2015-09-20 22:17:14.407 263 11081.53 142.16 54851.41 88888.00 2015-09-20 22:17:14.907 263 11081.50 142.16 54851.46 88888.00 2015-09-20 22:17:15.407 263 11081.46 142.11 54851.46 88888.00 2015-09-20 22:17:15.907 263 11081.40 142.10 54851.47 88888.00 2015-09-20 22:17:16.407 263 11081.37 142.11 54851.37 88888.00 2015-09-20 22:17:16.907 263 11081.39 142.13 54851.29 88888.00 2015-09-20 22:17:17.407 263 11081.37 142.10 54851.29 88888.00 2015-09-20 22:17:17.907 263 11081.34 142.09 54851.31 88888.00 2015-09-20 22:17:18.407 263 11081.31 142.08 54851.35 88888.00 2015-09-20 22:17:18.907 263 11081.31 142.11 54851.32 88888.00 2015-09-20 22:17:19.407 263 11081.26 142.11 54851.25 88888.00 2015-09-20 22:17:19.907 263 11081.25 142.05 54851.19 88888.00 2015-09-20 22:17:20.407 263 11081.22 141.99 54851.19 88888.00 2015-09-20 22:17:20.907 263 11081.21 141.98 54851.20 88888.00 2015-09-20 22:17:21.407 263 11081.14 141.99 54851.25 88888.00 2015-09-20 22:17:21.907 263 11081.08 141.98 54851.28 88888.00 2015-09-20 22:17:22.407 263 11081.03 141.99 54851.23 88888.00 2015-09-20 22:17:22.907 263 11080.99 141.98 54851.31 88888.00 2015-09-20 22:17:23.407 263 11081.03 142.00 54851.34 88888.00 2015-09-20 22:17:23.907 263 11081.01 142.02 54851.28 88888.00 2015-09-20 22:17:24.407 263 11080.95 142.01 54851.34 88888.00 2015-09-20 22:17:24.907 263 11080.92 142.01 54851.41 88888.00 2015-09-20 22:17:25.407 263 11080.82 142.02 54851.43 88888.00 2015-09-20 22:17:25.907 263 11080.78 142.04 54851.50 88888.00 2015-09-20 22:17:26.407 263 11080.78 142.04 54851.47 88888.00 2015-09-20 22:17:26.907 263 11080.75 142.05 54851.52 88888.00 2015-09-20 22:17:27.407 263 11080.73 142.05 54851.47 88888.00 2015-09-20 22:17:27.907 263 11080.75 142.06 54851.51 88888.00 2015-09-20 22:17:28.407 263 11080.71 142.04 54851.55 88888.00 2015-09-20 22:17:28.907 263 11080.62 141.98 54851.59 88888.00 2015-09-20 22:17:29.407 263 11080.61 141.98 54851.59 88888.00 2015-09-20 22:17:29.907 263 11080.66 141.94 54851.54 88888.00 2015-09-20 22:17:30.407 263 11080.61 141.92 54851.60 88888.00 2015-09-20 22:17:30.907 263 11080.58 141.93 54851.61 88888.00 2015-09-20 22:17:31.407 263 11080.52 141.98 54851.61 88888.00 2015-09-20 22:17:31.907 263 11080.53 142.00 54851.55 88888.00 2015-09-20 22:17:32.407 263 11080.50 141.97 54851.51 88888.00 2015-09-20 22:17:32.907 263 11080.53 141.98 54851.54 88888.00 2015-09-20 22:17:33.407 263 11080.52 141.96 54851.54 88888.00 2015-09-20 22:17:33.907 263 11080.53 141.92 54851.52 88888.00 2015-09-20 22:17:34.408 263 11080.50 141.96 54851.50 88888.00 2015-09-20 22:17:34.908 263 11080.47 141.99 54851.45 88888.00 2015-09-20 22:17:35.408 263 11080.42 142.00 54851.50 88888.00 2015-09-20 22:17:35.908 263 11080.35 141.96 54851.47 88888.00 2015-09-20 22:17:36.408 263 11080.30 141.99 54851.43 88888.00 2015-09-20 22:17:36.908 263 11080.32 141.98 54851.43 88888.00 2015-09-20 22:17:37.408 263 11080.30 141.96 54851.45 88888.00 2015-09-20 22:17:37.908 263 11080.27 142.01 54851.46 88888.00 2015-09-20 22:17:38.408 263 11080.28 142.02 54851.46 88888.00 2015-09-20 22:17:38.908 263 11080.25 142.05 54851.42 88888.00 2015-09-20 22:17:39.408 263 11080.22 142.04 54851.43 88888.00 2015-09-20 22:17:39.908 263 11080.24 142.01 54851.47 88888.00 2015-09-20 22:17:40.408 263 11080.26 142.05 54851.45 88888.00 2015-09-20 22:17:40.908 263 11080.25 142.02 54851.46 88888.00 2015-09-20 22:17:41.408 263 11080.22 141.96 54851.47 88888.00 2015-09-20 22:17:41.908 263 11080.19 142.00 54851.44 88888.00 2015-09-20 22:17:42.408 263 11080.17 142.07 54851.49 88888.00 2015-09-20 22:17:42.908 263 11080.16 142.07 54851.41 88888.00 2015-09-20 22:17:43.408 263 11080.14 142.04 54851.35 88888.00 2015-09-20 22:17:43.908 263 11080.14 142.04 54851.40 88888.00 2015-09-20 22:17:44.408 263 11080.07 142.05 54851.46 88888.00 2015-09-20 22:17:44.908 263 11080.05 142.02 54851.47 88888.00 2015-09-20 22:17:45.408 263 11080.07 142.08 54851.47 88888.00 2015-09-20 22:17:45.908 263 11080.03 142.04 54851.47 88888.00 2015-09-20 22:17:46.408 263 11080.01 142.04 54851.40 88888.00 2015-09-20 22:17:46.908 263 11080.03 142.06 54851.40 88888.00 2015-09-20 22:17:47.408 263 11080.04 142.11 54851.24 88888.00 2015-09-20 22:17:47.908 263 11079.95 142.08 54851.38 88888.00 2015-09-20 22:17:48.408 263 11079.95 142.06 54851.68 88888.00 2015-09-20 22:17:48.908 263 11079.95 142.06 54851.77 88888.00 2015-09-20 22:17:49.408 263 11079.98 142.09 54851.36 88888.00 2015-09-20 22:17:49.908 263 11080.03 142.08 54851.24 88888.00 2015-09-20 22:17:50.408 263 11080.04 142.06 54851.32 88888.00 2015-09-20 22:17:50.908 263 11079.95 142.08 54851.33 88888.00 2015-09-20 22:17:51.408 263 11079.89 142.08 54851.27 88888.00 2015-09-20 22:17:51.908 263 11079.88 142.13 54851.24 88888.00 2015-09-20 22:17:52.408 263 11079.91 142.14 54851.25 88888.00 2015-09-20 22:17:52.908 263 11079.94 142.08 54851.27 88888.00 2015-09-20 22:17:53.408 263 11079.93 142.08 54851.23 88888.00 2015-09-20 22:17:53.908 263 11079.93 142.10 54851.24 88888.00 2015-09-20 22:17:54.408 263 11080.00 142.08 54851.25 88888.00 2015-09-20 22:17:54.908 263 11079.95 142.06 54851.21 88888.00 2015-09-20 22:17:55.408 263 11079.96 142.09 54851.21 88888.00 2015-09-20 22:17:55.908 263 11079.98 142.13 54851.20 88888.00 2015-09-20 22:17:56.408 263 11079.94 142.11 54851.18 88888.00 2015-09-20 22:17:56.908 263 11079.96 142.13 54851.14 88888.00 2015-09-20 22:17:57.408 263 11079.95 142.10 54851.21 88888.00 2015-09-20 22:17:57.908 263 11079.96 142.11 54851.15 88888.00 2015-09-20 22:17:58.408 263 11079.96 142.14 54851.12 88888.00 2015-09-20 22:17:58.908 263 11080.00 142.17 54851.10 88888.00 2015-09-20 22:17:59.408 263 11079.99 142.18 54851.09 88888.00 2015-09-20 22:17:59.908 263 11080.04 142.22 54851.09 88888.00 2015-09-20 22:18:00.408 263 11080.04 142.24 54851.03 88888.00 2015-09-20 22:18:00.908 263 11080.04 142.25 54851.06 88888.00 2015-09-20 22:18:01.408 263 11080.09 142.25 54850.99 88888.00 2015-09-20 22:18:01.908 263 11080.14 142.27 54850.94 88888.00 2015-09-20 22:18:02.408 263 11080.17 142.32 54850.90 88888.00 2015-09-20 22:18:02.908 263 11080.19 142.31 54850.88 88888.00 2015-09-20 22:18:03.408 263 11080.20 142.29 54850.83 88888.00 2015-09-20 22:18:03.908 263 11080.22 142.30 54850.77 88888.00 2015-09-20 22:18:04.408 263 11080.22 142.34 54850.66 88888.00 2015-09-20 22:18:04.908 263 11080.26 142.39 54850.63 88888.00 2015-09-20 22:18:05.408 263 11080.30 142.42 54850.68 88888.00 2015-09-20 22:18:05.908 263 11080.30 142.46 54850.73 88888.00 2015-09-20 22:18:06.408 263 11080.30 142.46 54850.73 88888.00 2015-09-20 22:18:06.908 263 11080.32 142.43 54850.67 88888.00 2015-09-20 22:18:07.408 263 11080.32 142.40 54850.59 88888.00 2015-09-20 22:18:07.908 263 11080.37 142.41 54850.55 88888.00 2015-09-20 22:18:08.408 263 11080.43 142.42 54850.50 88888.00 2015-09-20 22:18:08.908 263 11080.43 142.42 54850.44 88888.00 2015-09-20 22:18:09.408 263 11080.45 142.44 54850.41 88888.00 2015-09-20 22:18:09.908 263 11080.48 142.50 54850.39 88888.00 2015-09-20 22:18:10.408 263 11080.52 142.48 54850.39 88888.00 2015-09-20 22:18:10.908 263 11080.57 142.49 54850.31 88888.00 2015-09-20 22:18:11.408 263 11080.56 142.58 54850.21 88888.00 2015-09-20 22:18:11.908 263 11080.61 142.59 54850.23 88888.00 2015-09-20 22:18:12.408 263 11080.72 142.64 54850.20 88888.00 2015-09-20 22:18:12.908 263 11080.78 142.67 54850.23 88888.00 2015-09-20 22:18:13.408 263 11080.75 142.67 54850.18 88888.00 2015-09-20 22:18:13.908 263 11080.75 142.72 54850.17 88888.00 2015-09-20 22:18:14.408 263 11080.83 142.73 54850.15 88888.00 2015-09-20 22:18:14.908 263 11080.88 142.74 54850.11 88888.00 2015-09-20 22:18:15.408 263 11080.85 142.84 54850.14 88888.00 2015-09-20 22:18:15.908 263 11080.85 142.86 54850.04 88888.00 2015-09-20 22:18:16.408 263 11080.92 142.84 54850.04 88888.00 2015-09-20 22:18:16.908 263 11080.92 142.90 54850.04 88888.00 2015-09-20 22:18:17.408 263 11080.95 142.89 54850.04 88888.00 2015-09-20 22:18:17.908 263 11081.00 142.92 54850.03 88888.00 2015-09-20 22:18:18.408 263 11081.04 142.94 54850.00 88888.00 2015-09-20 22:18:18.908 263 11081.09 142.99 54849.97 88888.00 2015-09-20 22:18:19.408 263 11081.10 143.03 54850.07 88888.00 2015-09-20 22:18:19.908 263 11081.09 143.03 54850.07 88888.00 2015-09-20 22:18:20.408 263 11081.14 143.08 54850.05 88888.00 2015-09-20 22:18:20.908 263 11081.22 143.12 54850.05 88888.00 2015-09-20 22:18:21.408 263 11081.29 143.11 54849.92 88888.00 2015-09-20 22:18:21.908 263 11081.36 143.11 54849.88 88888.00 2015-09-20 22:18:22.408 263 11081.37 143.12 54849.85 88888.00 2015-09-20 22:18:22.908 263 11081.37 143.18 54849.85 88888.00 2015-09-20 22:18:23.408 263 11081.43 143.25 54849.84 88888.00 2015-09-20 22:18:23.908 263 11081.46 143.31 54849.91 88888.00 2015-09-20 22:18:24.408 263 11081.51 143.32 54849.88 88888.00 2015-09-20 22:18:24.908 263 11081.55 143.33 54849.87 88888.00 2015-09-20 22:18:25.408 263 11081.52 143.39 54849.92 88888.00 2015-09-20 22:18:25.908 263 11081.57 143.42 54849.86 88888.00 2015-09-20 22:18:26.408 263 11081.58 143.48 54849.84 88888.00 2015-09-20 22:18:26.908 263 11081.66 143.52 54849.94 88888.00 2015-09-20 22:18:27.408 263 11081.71 143.54 54849.85 88888.00 2015-09-20 22:18:27.908 263 11081.76 143.53 54849.77 88888.00 2015-09-20 22:18:28.408 263 11081.79 143.59 54849.79 88888.00 2015-09-20 22:18:28.908 263 11081.81 143.61 54849.74 88888.00 2015-09-20 22:18:29.408 263 11081.87 143.61 54849.63 88888.00 2015-09-20 22:18:29.908 263 11081.97 143.69 54849.78 88888.00 2015-09-20 22:18:30.408 263 11082.03 143.79 54849.84 88888.00 2015-09-20 22:18:30.908 263 11082.03 143.84 54849.76 88888.00 2015-09-20 22:18:31.408 263 11082.07 143.86 54849.67 88888.00 2015-09-20 22:18:31.908 263 11082.13 143.88 54849.61 88888.00 2015-09-20 22:18:32.408 263 11082.14 143.90 54849.49 88888.00 2015-09-20 22:18:32.908 263 11082.15 143.87 54849.42 88888.00 2015-09-20 22:18:33.408 263 11082.15 143.87 54849.47 88888.00 2015-09-20 22:18:33.908 263 11082.20 143.91 54849.42 88888.00 2015-09-20 22:18:34.408 263 11082.30 143.98 54849.39 88888.00 2015-09-20 22:18:34.908 263 11082.36 144.01 54849.33 88888.00 2015-09-20 22:18:35.408 263 11082.42 144.01 54849.27 88888.00 2015-09-20 22:18:35.908 263 11082.42 144.03 54849.27 88888.00 2015-09-20 22:18:36.408 263 11082.46 144.07 54849.25 88888.00 2015-09-20 22:18:36.908 263 11082.55 144.11 54849.19 88888.00 2015-09-20 22:18:37.408 263 11082.52 144.13 54849.21 88888.00 2015-09-20 22:18:37.908 263 11082.55 144.15 54849.16 88888.00 2015-09-20 22:18:38.408 263 11082.58 144.20 54849.24 88888.00 2015-09-20 22:18:38.908 263 11082.71 144.32 54849.17 88888.00 2015-09-20 22:18:39.408 263 11082.67 144.29 54849.30 88888.00 2015-09-20 22:18:39.908 263 11082.66 144.33 54849.35 88888.00 2015-09-20 22:18:40.408 263 11082.66 144.33 54849.40 88888.00 2015-09-20 22:18:40.908 263 11082.68 144.35 54849.43 88888.00 2015-09-20 22:18:41.408 263 11082.73 144.43 54849.34 88888.00 2015-09-20 22:18:41.908 263 11082.77 144.47 54849.33 88888.00 2015-09-20 22:18:42.408 263 11082.73 144.49 54849.38 88888.00 2015-09-20 22:18:42.908 263 11082.73 144.51 54849.31 88888.00 2015-09-20 22:18:43.408 263 11082.73 144.53 54849.32 88888.00 2015-09-20 22:18:43.908 263 11082.77 144.54 54849.28 88888.00 2015-09-20 22:18:44.408 263 11082.81 144.58 54849.36 88888.00 2015-09-20 22:18:44.908 263 11082.84 144.62 54849.39 88888.00 2015-09-20 22:18:45.408 263 11082.84 144.61 54849.34 88888.00 2015-09-20 22:18:45.908 263 11082.86 144.62 54849.32 88888.00 2015-09-20 22:18:46.408 263 11082.88 144.69 54849.34 88888.00 2015-09-20 22:18:46.908 263 11082.89 144.76 54849.41 88888.00 2015-09-20 22:18:47.408 263 11082.91 144.83 54849.44 88888.00 2015-09-20 22:18:47.908 263 11082.96 144.83 54849.39 88888.00 2015-09-20 22:18:48.408 263 11082.94 144.83 54849.35 88888.00 2015-09-20 22:18:48.908 263 11082.88 144.85 54849.41 88888.00 2015-09-20 22:18:49.408 263 11082.94 144.81 54849.35 88888.00 2015-09-20 22:18:49.908 263 11082.97 144.91 54849.39 88888.00 2015-09-20 22:18:50.408 263 11082.99 145.00 54849.39 88888.00 2015-09-20 22:18:50.908 263 11083.01 145.03 54849.35 88888.00 2015-09-20 22:18:51.408 263 11083.02 145.05 54849.23 88888.00 2015-09-20 22:18:51.908 263 11083.03 145.09 54849.19 88888.00 2015-09-20 22:18:52.408 263 11083.04 145.13 54849.22 88888.00 2015-09-20 22:18:52.908 263 11083.03 145.19 54849.27 88888.00 2015-09-20 22:18:53.408 263 11083.04 145.17 54849.27 88888.00 2015-09-20 22:18:53.908 263 11083.05 145.19 54849.33 88888.00 2015-09-20 22:18:54.408 263 11083.02 145.22 54849.35 88888.00 2015-09-20 22:18:54.908 263 11083.03 145.27 54849.33 88888.00 2015-09-20 22:18:55.408 263 11083.09 145.30 54849.26 88888.00 2015-09-20 22:18:55.908 263 11083.07 145.34 54849.28 88888.00 2015-09-20 22:18:56.408 263 11083.13 145.38 54849.27 88888.00 2015-09-20 22:18:56.908 263 11083.17 145.43 54849.35 88888.00 2015-09-20 22:18:57.408 263 11083.20 145.46 54849.43 88888.00 2015-09-20 22:18:57.908 263 11083.23 145.51 54849.45 88888.00 2015-09-20 22:18:58.408 263 11083.23 145.57 54849.43 88888.00 2015-09-20 22:18:58.908 263 11083.18 145.61 54849.47 88888.00 2015-09-20 22:18:59.408 263 11083.25 145.61 54849.57 88888.00 2015-09-20 22:18:59.908 263 11083.26 145.68 54849.57 88888.00 2015-09-20 22:19:00.408 263 11083.24 145.72 54849.58 88888.00 2015-09-20 22:19:00.908 263 11083.26 145.76 54849.71 88888.00 2015-09-20 22:19:01.408 263 11083.33 145.79 54849.67 88888.00 2015-09-20 22:19:01.908 263 11083.43 145.84 54849.69 88888.00 2015-09-20 22:19:02.408 263 11083.44 145.81 54849.65 88888.00 2015-09-20 22:19:02.908 263 11083.38 145.87 54849.70 88888.00 2015-09-20 22:19:03.408 263 11083.36 145.88 54849.71 88888.00 2015-09-20 22:19:03.908 263 11083.39 145.95 54849.75 88888.00 2015-09-20 22:19:04.408 263 11083.41 146.01 54849.78 88888.00 2015-09-20 22:19:04.908 263 11083.45 146.02 54849.74 88888.00 2015-09-20 22:19:05.408 263 11083.45 145.99 54849.77 88888.00 2015-09-20 22:19:05.908 263 11083.48 145.94 54849.83 88888.00 2015-09-20 22:19:06.408 263 11083.52 146.02 54849.88 88888.00 2015-09-20 22:19:06.908 263 11083.56 146.07 54849.85 88888.00 2015-09-20 22:19:07.408 263 11083.59 146.07 54849.88 88888.00 2015-09-20 22:19:07.908 263 11083.57 146.12 54849.98 88888.00 2015-09-20 22:19:08.408 263 11083.57 146.13 54849.97 88888.00 2015-09-20 22:19:08.908 263 11083.60 146.20 54849.96 88888.00 2015-09-20 22:19:09.408 263 11083.65 146.27 54849.94 88888.00 2015-09-20 22:19:09.908 263 11083.70 146.28 54849.97 88888.00 2015-09-20 22:19:10.408 263 11083.70 146.29 54849.94 88888.00 2015-09-20 22:19:10.908 263 11083.67 146.29 54849.95 88888.00 2015-09-20 22:19:11.408 263 11083.71 146.28 54849.97 88888.00 2015-09-20 22:19:11.908 263 11083.77 146.31 54849.95 88888.00 2015-09-20 22:19:12.408 263 11083.82 146.33 54849.94 88888.00 2015-09-20 22:19:12.908 263 11083.83 146.35 54849.85 88888.00 2015-09-20 22:19:13.408 263 11083.85 146.36 54849.86 88888.00 2015-09-20 22:19:13.908 263 11083.91 146.37 54849.92 88888.00 2015-09-20 22:19:14.408 263 11083.91 146.41 54850.03 88888.00 2015-09-20 22:19:14.908 263 11083.91 146.36 54850.05 88888.00 2015-09-20 22:19:15.408 263 11083.94 146.31 54850.13 88888.00 2015-09-20 22:19:15.908 263 11084.02 146.36 54850.03 88888.00 2015-09-20 22:19:16.408 263 11084.01 146.40 54850.03 88888.00 2015-09-20 22:19:16.908 263 11084.01 146.38 54850.06 88888.00 2015-09-20 22:19:17.408 263 11084.01 146.33 54850.04 88888.00 2015-09-20 22:19:17.908 263 11083.98 146.33 54850.04 88888.00 2015-09-20 22:19:18.408 263 11084.04 146.37 54850.07 88888.00 2015-09-20 22:19:18.908 263 11084.14 146.38 54850.11 88888.00 2015-09-20 22:19:19.408 263 11084.14 146.37 54850.11 88888.00 2015-09-20 22:19:19.908 263 11084.12 146.35 54850.11 88888.00 2015-09-20 22:19:20.408 263 11084.14 146.39 54850.09 88888.00 2015-09-20 22:19:20.908 263 11084.18 146.43 54850.18 88888.00 2015-09-20 22:19:21.408 263 11084.18 146.41 54850.19 88888.00 2015-09-20 22:19:21.908 263 11084.18 146.41 54850.18 88888.00 2015-09-20 22:19:22.408 263 11084.20 146.43 54850.17 88888.00 2015-09-20 22:19:22.908 263 11084.25 146.43 54850.13 88888.00 2015-09-20 22:19:23.408 263 11084.29 146.46 54850.10 88888.00 2015-09-20 22:19:23.908 263 11084.27 146.45 54850.12 88888.00 2015-09-20 22:19:24.408 263 11084.28 146.46 54850.10 88888.00 2015-09-20 22:19:24.908 263 11084.29 146.49 54850.15 88888.00 2015-09-20 22:19:25.408 263 11084.34 146.49 54850.13 88888.00 2015-09-20 22:19:25.908 263 11084.34 146.53 54850.13 88888.00 2015-09-20 22:19:26.408 263 11084.30 146.54 54850.17 88888.00 2015-09-20 22:19:26.908 263 11084.30 146.55 54850.21 88888.00 2015-09-20 22:19:27.408 263 11084.24 146.56 54850.28 88888.00 2015-09-20 22:19:27.908 263 11084.28 146.52 54850.37 88888.00 2015-09-20 22:19:28.408 263 11084.28 146.50 54850.27 88888.00 2015-09-20 22:19:28.908 263 11084.34 146.50 54850.14 88888.00 2015-09-20 22:19:29.408 263 11084.35 146.46 54850.17 88888.00 2015-09-20 22:19:29.908 263 11084.33 146.49 54850.13 88888.00 2015-09-20 22:19:30.408 263 11084.32 146.55 54850.17 88888.00 2015-09-20 22:19:30.908 263 11084.28 146.56 54850.28 88888.00 2015-09-20 22:19:31.408 263 11084.24 146.60 54850.24 88888.00 2015-09-20 22:19:31.908 263 11084.24 146.60 54850.20 88888.00 2015-09-20 22:19:32.408 263 11084.28 146.56 54850.19 88888.00 2015-09-20 22:19:32.908 263 11084.30 146.57 54850.29 88888.00 2015-09-20 22:19:33.408 263 11084.32 146.60 54850.33 88888.00 2015-09-20 22:19:33.908 263 11084.33 146.57 54850.35 88888.00 2015-09-20 22:19:34.408 263 11084.37 146.56 54850.38 88888.00 2015-09-20 22:19:34.908 263 11084.41 146.55 54850.47 88888.00 2015-09-20 22:19:35.408 263 11084.38 146.57 54850.44 88888.00 2015-09-20 22:19:35.908 263 11084.35 146.60 54850.46 88888.00 2015-09-20 22:19:36.408 263 11084.35 146.58 54850.59 88888.00 2015-09-20 22:19:36.908 263 11084.35 146.57 54850.61 88888.00 2015-09-20 22:19:37.408 263 11084.33 146.63 54850.63 88888.00 2015-09-20 22:19:37.908 263 11084.30 146.64 54850.59 88888.00 2015-09-20 22:19:38.408 263 11084.30 146.62 54850.55 88888.00 2015-09-20 22:19:38.908 263 11084.33 146.63 54850.63 88888.00 2015-09-20 22:19:39.408 263 11084.29 146.66 54850.71 88888.00 2015-09-20 22:19:39.908 263 11084.32 146.70 54850.74 88888.00 2015-09-20 22:19:40.408 263 11084.28 146.70 54850.89 88888.00 2015-09-20 22:19:40.908 263 11084.29 146.67 54850.88 88888.00 2015-09-20 22:19:41.408 263 11084.30 146.66 54850.82 88888.00 2015-09-20 22:19:41.908 263 11084.34 146.69 54850.91 88888.00 2015-09-20 22:19:42.408 263 11084.34 146.67 54850.85 88888.00 2015-09-20 22:19:42.908 263 11084.29 146.64 54850.94 88888.00 2015-09-20 22:19:43.408 263 11084.30 146.63 54850.98 88888.00 2015-09-20 22:19:43.908 263 11084.29 146.67 54851.03 88888.00 2015-09-20 22:19:44.408 263 11084.30 146.69 54851.03 88888.00 2015-09-20 22:19:44.908 263 11084.27 146.69 54851.03 88888.00 2015-09-20 22:19:45.408 263 11084.25 146.64 54851.07 88888.00 2015-09-20 22:19:45.908 263 11084.23 146.67 54851.07 88888.00 2015-09-20 22:19:46.408 263 11084.19 146.72 54851.09 88888.00 2015-09-20 22:19:46.908 263 11084.24 146.71 54851.18 88888.00 2015-09-20 22:19:47.408 263 11084.23 146.71 54851.20 88888.00 2015-09-20 22:19:47.908 263 11084.24 146.69 54851.25 88888.00 2015-09-20 22:19:48.408 263 11084.27 146.66 54851.25 88888.00 2015-09-20 22:19:48.908 263 11084.23 146.67 54851.24 88888.00 2015-09-20 22:19:49.408 263 11084.23 146.64 54851.26 88888.00 2015-09-20 22:19:49.908 263 11084.18 146.62 54851.45 88888.00 2015-09-20 22:19:50.408 263 11084.13 146.62 54851.64 88888.00 2015-09-20 22:19:50.908 263 11084.17 146.63 54851.54 88888.00 2015-09-20 22:19:51.408 263 11084.24 146.61 54851.36 88888.00 2015-09-20 22:19:51.908 263 11084.24 146.64 54851.36 88888.00 2015-09-20 22:19:52.408 263 11084.27 146.63 54851.37 88888.00 2015-09-20 22:19:52.908 263 11084.24 146.65 54851.33 88888.00 2015-09-20 22:19:53.408 263 11084.14 146.61 54851.43 88888.00 2015-09-20 22:19:53.908 263 11084.18 146.62 54851.34 88888.00 2015-09-20 22:19:54.408 263 11084.17 146.58 54851.35 88888.00 2015-09-20 22:19:54.908 263 11084.18 146.52 54851.37 88888.00 2015-09-20 22:19:55.408 263 11084.17 146.48 54851.38 88888.00 2015-09-20 22:19:55.908 263 11084.16 146.47 54851.35 88888.00 2015-09-20 22:19:56.408 263 11084.18 146.45 54851.38 88888.00 2015-09-20 22:19:56.908 263 11084.17 146.46 54851.41 88888.00 2015-09-20 22:19:57.408 263 11084.20 146.46 54851.42 88888.00 2015-09-20 22:19:57.908 263 11084.22 146.40 54851.46 88888.00 2015-09-20 22:19:58.408 263 11084.24 146.44 54851.46 88888.00 2015-09-20 22:19:58.908 263 11084.22 146.43 54851.53 88888.00 2015-09-20 22:19:59.408 263 11084.22 146.38 54851.53 88888.00 2015-09-20 22:19:59.908 263 11084.19 146.40 54851.56 88888.00 2015-09-20 22:20:00.408 263 11084.24 146.41 54851.61 88888.00 2015-09-20 22:20:00.908 263 11084.18 146.38 54851.64 88888.00 2015-09-20 22:20:01.408 263 11084.18 146.38 54851.56 88888.00 2015-09-20 22:20:01.908 263 11084.17 146.38 54851.61 88888.00 2015-09-20 22:20:02.408 263 11084.19 146.37 54851.70 88888.00 2015-09-20 22:20:02.908 263 11084.19 146.36 54851.70 88888.00 2015-09-20 22:20:03.408 263 11084.19 146.32 54851.72 88888.00 2015-09-20 22:20:03.908 263 11084.20 146.30 54851.67 88888.00 2015-09-20 22:20:04.408 263 11084.23 146.28 54851.59 88888.00 2015-09-20 22:20:04.908 263 11084.13 146.28 54851.61 88888.00 2015-09-20 22:20:05.408 263 11083.97 146.29 54851.79 88888.00 2015-09-20 22:20:05.908 263 11083.98 146.31 54851.85 88888.00 2015-09-20 22:20:06.408 263 11083.97 146.33 54851.95 88888.00 2015-09-20 22:20:06.908 263 11083.88 146.33 54852.03 88888.00 2015-09-20 22:20:07.408 263 11083.85 146.33 54852.07 88888.00 2015-09-20 22:20:07.908 263 11083.86 146.33 54852.19 88888.00 2015-09-20 22:20:08.408 263 11083.91 146.29 54852.25 88888.00 2015-09-20 22:20:08.908 263 11083.88 146.26 54852.29 88888.00 2015-09-20 22:20:09.408 263 11083.87 146.24 54852.37 88888.00 2015-09-20 22:20:09.908 263 11083.85 146.26 54852.38 88888.00 2015-09-20 22:20:10.408 263 11083.82 146.27 54852.41 88888.00 2015-09-20 22:20:10.908 263 11083.86 146.30 54852.50 88888.00 2015-09-20 22:20:11.408 263 11083.83 146.24 54852.57 88888.00 2015-09-20 22:20:11.908 263 11083.62 146.28 54852.61 88888.00 2015-09-20 22:20:12.408 263 11083.52 146.32 54852.50 88888.00 2015-09-20 22:20:12.908 263 11083.59 146.31 54852.48 88888.00 2015-09-20 22:20:13.408 263 11083.77 146.24 54852.56 88888.00 2015-09-20 22:20:13.908 263 11083.82 146.24 54852.65 88888.00 2015-09-20 22:20:14.408 263 11083.81 146.23 54852.70 88888.00 2015-09-20 22:20:14.908 263 11083.80 146.20 54852.68 88888.00 2015-09-20 22:20:15.408 263 11083.78 146.18 54852.67 88888.00 2015-09-20 22:20:15.908 263 11083.75 146.19 54852.63 88888.00 2015-09-20 22:20:16.408 263 11083.65 146.14 54852.69 88888.00 2015-09-20 22:20:16.908 263 11083.67 146.16 54852.74 88888.00 2015-09-20 22:20:17.408 263 11083.59 146.14 54852.92 88888.00 2015-09-20 22:20:17.908 263 11083.61 146.11 54852.98 88888.00 2015-09-20 22:20:18.408 263 11083.66 146.06 54852.94 88888.00 2015-09-20 22:20:18.908 263 11083.62 146.04 54853.03 88888.00 2015-09-20 22:20:19.408 263 11083.60 145.96 54853.03 88888.00 2015-09-20 22:20:19.908 263 11083.56 145.97 54853.09 88888.00 2015-09-20 22:20:20.408 263 11083.60 146.01 54853.11 88888.00 2015-09-20 22:20:20.908 263 11083.55 145.93 54853.17 88888.00 2015-09-20 22:20:21.408 263 11083.50 145.94 54853.18 88888.00 2015-09-20 22:20:21.908 263 11083.51 145.93 54853.17 88888.00 2015-09-20 22:20:22.408 263 11083.51 145.86 54853.24 88888.00 2015-09-20 22:20:22.908 263 11083.46 145.82 54853.28 88888.00 2015-09-20 22:20:23.408 263 11083.36 145.85 54853.30 88888.00 2015-09-20 22:20:23.908 263 11083.35 145.81 54853.18 88888.00 2015-09-20 22:20:24.408 263 11083.40 145.77 54852.80 88888.00 2015-09-20 22:20:24.908 263 11083.39 145.73 54852.69 88888.00 2015-09-20 22:20:25.408 263 11083.30 145.70 54852.83 88888.00 2015-09-20 22:20:25.908 263 11083.24 145.65 54853.37 88888.00 2015-09-20 22:20:26.408 263 11083.24 145.65 54853.56 88888.00 2015-09-20 22:20:26.908 263 11083.19 145.59 54853.54 88888.00 2015-09-20 22:20:27.408 263 11083.17 145.56 54853.54 88888.00 2015-09-20 22:20:27.908 263 11083.13 145.56 54853.56 88888.00 2015-09-20 22:20:28.408 263 11083.07 145.53 54853.54 88888.00 2015-09-20 22:20:28.908 263 11083.03 145.47 54853.62 88888.00 2015-09-20 22:20:29.408 263 11083.05 145.45 54853.64 88888.00 2015-09-20 22:20:29.908 263 11082.99 145.40 54853.64 88888.00 2015-09-20 22:20:30.408 263 11082.97 145.37 54853.69 88888.00 2015-09-20 22:20:30.908 263 11082.96 145.34 54853.66 88888.00 2015-09-20 22:20:31.408 263 11082.89 145.29 54853.65 88888.00 2015-09-20 22:20:31.908 263 11082.86 145.29 54853.69 88888.00 2015-09-20 22:20:32.408 263 11082.81 145.27 54853.68 88888.00 2015-09-20 22:20:32.908 263 11082.75 145.25 54853.72 88888.00 2015-09-20 22:20:33.408 263 11082.75 145.23 54853.78 88888.00 2015-09-20 22:20:33.908 263 11082.67 145.25 54853.78 88888.00 2015-09-20 22:20:34.408 263 11082.57 145.22 54853.81 88888.00 2015-09-20 22:20:34.908 263 11082.49 145.14 54853.84 88888.00 2015-09-20 22:20:35.408 263 11082.49 145.08 54853.84 88888.00 2015-09-20 22:20:35.908 263 11082.51 145.06 54853.82 88888.00 2015-09-20 22:20:36.408 263 11082.45 145.06 54853.82 88888.00 2015-09-20 22:20:36.908 263 11082.36 144.98 54853.82 88888.00 2015-09-20 22:20:37.408 263 11082.36 144.89 54853.82 88888.00 2015-09-20 22:20:37.908 263 11082.34 144.88 54853.90 88888.00 2015-09-20 22:20:38.408 263 11082.30 144.87 54853.84 88888.00 2015-09-20 22:20:38.908 263 11082.28 144.84 54853.91 88888.00 2015-09-20 22:20:39.408 263 11082.24 144.80 54853.91 88888.00 2015-09-20 22:20:39.908 263 11082.18 144.75 54853.96 88888.00 2015-09-20 22:20:40.408 263 11082.08 144.75 54854.01 88888.00 2015-09-20 22:20:40.908 263 11082.05 144.71 54854.00 88888.00 2015-09-20 22:20:41.408 263 11082.03 144.62 54854.06 88888.00 2015-09-20 22:20:41.908 263 11081.98 144.59 54854.06 88888.00 2015-09-20 22:20:42.408 263 11081.93 144.56 54854.04 88888.00 2015-09-20 22:20:42.908 263 11081.86 144.50 54854.03 88888.00 2015-09-20 22:20:43.408 263 11081.79 144.42 54854.05 88888.00 2015-09-20 22:20:43.908 263 11081.73 144.45 54854.06 88888.00 2015-09-20 22:20:44.408 263 11081.63 144.43 54854.08 88888.00 2015-09-20 22:20:44.908 263 11081.60 144.44 54854.15 88888.00 2015-09-20 22:20:45.408 263 11081.53 144.37 54854.18 88888.00 2015-09-20 22:20:45.908 263 11081.48 144.27 54854.19 88888.00 2015-09-20 22:20:46.408 263 11081.41 144.22 54854.22 88888.00 2015-09-20 22:20:46.908 263 11081.36 144.13 54854.28 88888.00 2015-09-20 22:20:47.408 263 11081.27 144.08 54854.33 88888.00 2015-09-20 22:20:47.908 263 11081.20 144.01 54854.35 88888.00 2015-09-20 22:20:48.408 263 11081.18 143.99 54854.35 88888.00 2015-09-20 22:20:48.908 263 11081.15 144.02 54854.42 88888.00 2015-09-20 22:20:49.408 263 11081.05 143.93 54854.44 88888.00 2015-09-20 22:20:49.908 263 11081.00 143.88 54854.47 88888.00 2015-09-20 22:20:50.408 263 11080.96 143.87 54854.45 88888.00 2015-09-20 22:20:50.908 263 11080.99 143.88 54854.45 88888.00 2015-09-20 22:20:51.408 263 11080.94 143.85 54854.39 88888.00 2015-09-20 22:20:51.908 263 11080.90 143.78 54854.36 88888.00 2015-09-20 22:20:52.408 263 11080.85 143.76 54854.32 88888.00 2015-09-20 22:20:52.908 263 11080.78 143.75 54854.38 88888.00 2015-09-20 22:20:53.408 263 11080.66 143.68 54854.40 88888.00 2015-09-20 22:20:53.908 263 11080.58 143.61 54854.38 88888.00 2015-09-20 22:20:54.409 263 11080.56 143.54 54854.35 88888.00 2015-09-20 22:20:54.909 263 11080.48 143.46 54854.41 88888.00 2015-09-20 22:20:55.409 263 11080.47 143.44 54854.41 88888.00 2015-09-20 22:20:55.909 263 11080.37 143.48 54854.36 88888.00 2015-09-20 22:20:56.409 263 11080.33 143.42 54854.38 88888.00 2015-09-20 22:20:56.909 263 11080.30 143.41 54854.35 88888.00 2015-09-20 22:20:57.409 263 11080.27 143.36 54854.40 88888.00 2015-09-20 22:20:57.909 263 11080.27 143.35 54854.43 88888.00 2015-09-20 22:20:58.409 263 11080.27 143.29 54854.34 88888.00 2015-09-20 22:20:58.909 263 11080.17 143.29 54854.42 88888.00 2015-09-20 22:20:59.409 263 11080.15 143.26 54854.52 88888.00 2015-09-20 22:20:59.909 263 11080.10 143.23 54854.54 88888.00 2015-09-20 22:21:00.409 263 11080.05 143.19 54854.57 88888.00 2015-09-20 22:21:00.909 263 11079.96 143.14 54854.60 88888.00 2015-09-20 22:21:01.409 263 11079.96 143.11 54854.68 88888.00 2015-09-20 22:21:01.909 263 11079.91 143.10 54854.67 88888.00 2015-09-20 22:21:02.409 263 11079.94 143.11 54854.65 88888.00 2015-09-20 22:21:02.909 263 11079.91 143.09 54854.62 88888.00 2015-09-20 22:21:03.409 263 11079.85 142.99 54854.67 88888.00 2015-09-20 22:21:03.909 263 11079.83 142.95 54854.61 88888.00 2015-09-20 22:21:04.409 263 11079.75 142.94 54854.60 88888.00 2015-09-20 22:21:04.909 263 11079.73 142.94 54854.70 88888.00 2015-09-20 22:21:05.409 263 11079.74 142.87 54854.66 88888.00 2015-09-20 22:21:05.909 263 11079.70 142.84 54855.05 88888.00 2015-09-20 22:21:06.409 263 11079.65 142.81 54855.28 88888.00 2015-09-20 22:21:06.909 263 11079.65 142.82 54855.19 88888.00 2015-09-20 22:21:07.409 263 11079.63 142.82 54855.07 88888.00 2015-09-20 22:21:07.909 263 11079.56 142.76 54854.94 88888.00 2015-09-20 22:21:08.409 263 11079.53 142.75 54854.91 88888.00 2015-09-20 22:21:08.909 263 11079.48 142.78 54854.91 88888.00 2015-09-20 22:21:09.409 263 11079.52 142.70 54854.71 88888.00 2015-09-20 22:21:09.909 263 11079.49 142.68 54854.49 88888.00 2015-09-20 22:21:10.409 263 11079.48 142.67 54854.52 88888.00 2015-09-20 22:21:10.909 263 11079.49 142.67 54854.53 88888.00 2015-09-20 22:21:11.409 263 11079.47 142.64 54854.53 88888.00 2015-09-20 22:21:11.909 263 11079.46 142.68 54854.58 88888.00 2015-09-20 22:21:12.409 263 11079.39 142.68 54854.56 88888.00 2015-09-20 22:21:12.909 263 11079.36 142.65 54854.56 88888.00 2015-09-20 22:21:13.409 263 11079.31 142.63 54854.61 88888.00 2015-09-20 22:21:13.909 263 11079.30 142.59 54854.68 88888.00 2015-09-20 22:21:14.409 263 11079.31 142.56 54854.67 88888.00 2015-09-20 22:21:14.909 263 11079.27 142.51 54854.66 88888.00 2015-09-20 22:21:15.409 263 11079.22 142.48 54854.65 88888.00 2015-09-20 22:21:15.909 263 11079.18 142.52 54854.67 88888.00 2015-09-20 22:21:16.409 263 11079.16 142.53 54854.70 88888.00 2015-09-20 22:21:16.909 263 11079.13 142.51 54854.62 88888.00 2015-09-20 22:21:17.409 263 11079.13 142.51 54854.67 88888.00 2015-09-20 22:21:17.909 263 11079.10 142.49 54854.75 88888.00 2015-09-20 22:21:18.409 263 11078.99 142.44 54854.78 88888.00 2015-09-20 22:21:18.909 263 11078.96 142.44 54854.75 88888.00 2015-09-20 22:21:19.409 263 11078.94 142.48 54854.67 88888.00 2015-09-20 22:21:19.909 263 11078.86 142.47 54854.69 88888.00 2015-09-20 22:21:20.409 263 11078.85 142.48 54854.68 88888.00 2015-09-20 22:21:20.909 263 11078.84 142.46 54854.73 88888.00 2015-09-20 22:21:21.409 263 11078.76 142.39 54854.71 88888.00 2015-09-20 22:21:21.909 263 11078.73 142.38 54854.69 88888.00 2015-09-20 22:21:22.409 263 11078.66 142.35 54854.74 88888.00 2015-09-20 22:21:22.909 263 11078.63 142.33 54854.70 88888.00 2015-09-20 22:21:23.409 263 11078.64 142.30 54854.69 88888.00 2015-09-20 22:21:23.909 263 11078.64 142.34 54854.61 88888.00 2015-09-20 22:21:24.409 263 11078.54 142.32 54854.68 88888.00 2015-09-20 22:21:24.909 263 11078.49 142.30 54854.82 88888.00 2015-09-20 22:21:25.409 263 11078.44 142.32 54854.76 88888.00 2015-09-20 22:21:25.909 263 11078.42 142.35 54854.83 88888.00 2015-09-20 22:21:26.409 263 11078.38 142.32 54854.83 88888.00 2015-09-20 22:21:26.909 263 11078.32 142.26 54854.74 88888.00 2015-09-20 22:21:27.409 263 11078.27 142.21 54854.71 88888.00 2015-09-20 22:21:27.909 263 11078.29 142.21 54854.71 88888.00 2015-09-20 22:21:28.409 263 11078.21 142.23 54854.78 88888.00 2015-09-20 22:21:28.909 263 11078.13 142.19 54854.78 88888.00 2015-09-20 22:21:29.409 263 11078.05 142.16 54854.89 88888.00 2015-09-20 22:21:29.909 263 11078.01 142.13 54854.95 88888.00 2015-09-20 22:21:30.409 263 11077.97 142.16 54854.97 88888.00 2015-09-20 22:21:30.909 263 11077.90 142.15 54855.00 88888.00 2015-09-20 22:21:31.409 263 11077.84 142.18 54855.06 88888.00 2015-09-20 22:21:31.909 263 11077.84 142.13 54855.04 88888.00 2015-09-20 22:21:32.409 263 11077.80 142.09 54855.07 88888.00 2015-09-20 22:21:32.909 263 11077.71 142.04 54855.07 88888.00 2015-09-20 22:21:33.409 263 11077.63 142.01 54855.09 88888.00 2015-09-20 22:21:33.909 263 11077.58 142.02 54855.18 88888.00 2015-09-20 22:21:34.409 263 11077.50 142.04 54855.17 88888.00 2015-09-20 22:21:34.909 263 11077.48 142.02 54855.20 88888.00 2015-09-20 22:21:35.409 263 11077.45 141.97 54855.23 88888.00 2015-09-20 22:21:35.909 263 11077.43 141.97 54855.23 88888.00 2015-09-20 22:21:36.409 263 11077.43 141.96 54855.21 88888.00 2015-09-20 22:21:36.909 263 11077.37 141.93 54855.18 88888.00 2015-09-20 22:21:37.409 263 11077.33 141.94 54855.18 88888.00 2015-09-20 22:21:37.909 263 11077.35 141.90 54855.26 88888.00 2015-09-20 22:21:38.409 263 11077.27 141.88 54855.20 88888.00 2015-09-20 22:21:38.909 263 11077.21 141.89 54855.24 88888.00 2015-09-20 22:21:39.409 263 11077.21 141.83 54855.22 88888.00 2015-09-20 22:21:39.909 263 11077.21 141.84 54855.19 88888.00 2015-09-20 22:21:40.409 263 11077.17 141.83 54855.19 88888.00 2015-09-20 22:21:40.909 263 11077.16 141.83 54855.19 88888.00 2015-09-20 22:21:41.409 263 11077.17 141.80 54855.10 88888.00 2015-09-20 22:21:41.909 263 11077.13 141.80 54855.15 88888.00 2015-09-20 22:21:42.409 263 11077.08 141.82 54855.18 88888.00 2015-09-20 22:21:42.909 263 11077.09 141.84 54855.13 88888.00 2015-09-20 22:21:43.409 263 11077.08 141.85 54855.20 88888.00 2015-09-20 22:21:43.909 263 11077.02 141.82 54855.55 88888.00 2015-09-20 22:21:44.409 263 11076.96 141.79 54855.49 88888.00 2015-09-20 22:21:44.909 263 11076.92 141.74 54855.42 88888.00 2015-09-20 22:21:45.409 263 11076.93 141.71 54855.32 88888.00 2015-09-20 22:21:45.909 263 11076.88 141.75 54855.54 88888.00 2015-09-20 22:21:46.409 263 11076.87 141.76 54855.48 88888.00 2015-09-20 22:21:46.909 263 11076.86 141.75 54855.40 88888.00 2015-09-20 22:21:47.409 263 11076.87 141.75 54855.32 88888.00 2015-09-20 22:21:47.909 263 11076.83 141.73 54855.22 88888.00 2015-09-20 22:21:48.409 263 11076.75 141.73 54855.19 88888.00 2015-09-20 22:21:48.909 263 11076.70 141.71 54855.15 88888.00 2015-09-20 22:21:49.409 263 11076.67 141.68 54855.12 88888.00 2015-09-20 22:21:49.909 263 11076.64 141.64 54855.15 88888.00 2015-09-20 22:21:50.409 263 11076.60 141.64 54855.10 88888.00 2015-09-20 22:21:50.909 263 11076.61 141.73 54854.70 88888.00 2015-09-20 22:21:51.409 263 11076.58 141.72 54854.54 88888.00 2015-09-20 22:21:51.909 263 11076.50 141.70 54854.61 88888.00 2015-09-20 22:21:52.409 263 11076.50 141.66 54854.62 88888.00 2015-09-20 22:21:52.909 263 11076.50 141.65 54854.63 88888.00 2015-09-20 22:21:53.409 263 11076.43 141.63 54854.63 88888.00 2015-09-20 22:21:53.909 263 11076.41 141.68 54854.63 88888.00 2015-09-20 22:21:54.409 263 11076.39 141.70 54854.82 88888.00 2015-09-20 22:21:54.909 263 11076.33 141.68 54855.10 88888.00 2015-09-20 22:21:55.409 263 11076.32 141.71 54855.11 88888.00 2015-09-20 22:21:55.909 263 11076.28 141.74 54855.11 88888.00 2015-09-20 22:21:56.409 263 11076.18 141.75 54855.03 88888.00 2015-09-20 22:21:56.909 263 11076.09 141.76 54855.07 88888.00 2015-09-20 22:21:57.409 263 11076.12 141.75 54855.06 88888.00 2015-09-20 22:21:57.909 263 11076.08 141.73 54855.05 88888.00 2015-09-20 22:21:58.409 263 11076.09 141.75 54855.07 88888.00 2015-09-20 22:21:58.909 263 11076.03 141.73 54855.13 88888.00 2015-09-20 22:21:59.409 263 11075.97 141.76 54855.23 88888.00 2015-09-20 22:21:59.909 263 11075.92 141.76 54855.26 88888.00 2015-09-20 22:22:00.409 263 11075.90 141.77 54855.27 88888.00 2015-09-20 22:22:00.909 263 11075.90 141.82 54855.26 88888.00 2015-09-20 22:22:01.409 263 11075.87 141.79 54855.30 88888.00 2015-09-20 22:22:01.909 263 11075.73 141.77 54855.39 88888.00 2015-09-20 22:22:02.409 263 11075.68 141.80 54855.45 88888.00 2015-09-20 22:22:02.909 263 11075.71 141.84 54855.41 88888.00 2015-09-20 22:22:03.409 263 11075.68 141.87 54855.44 88888.00 2015-09-20 22:22:03.909 263 11075.70 141.84 54855.36 88888.00 2015-09-20 22:22:04.409 263 11075.67 141.84 54855.28 88888.00 2015-09-20 22:22:04.909 263 11075.64 141.82 54855.30 88888.00 2015-09-20 22:22:05.409 263 11075.65 141.82 54855.30 88888.00 2015-09-20 22:22:05.909 263 11075.61 141.77 54855.24 88888.00 2015-09-20 22:22:06.409 263 11075.61 141.82 54855.23 88888.00 2015-09-20 22:22:06.909 263 11075.56 141.84 54855.27 88888.00 2015-09-20 22:22:07.409 263 11075.56 141.85 54855.42 88888.00 2015-09-20 22:22:07.909 263 11075.57 141.89 54855.39 88888.00 2015-09-20 22:22:08.409 263 11075.55 141.88 54855.40 88888.00 2015-09-20 22:22:08.909 263 11075.56 141.92 54855.40 88888.00 2015-09-20 22:22:09.409 263 11075.54 141.89 54855.38 88888.00 2015-09-20 22:22:09.909 263 11075.51 141.89 54855.37 88888.00 2015-09-20 22:22:10.409 263 11075.47 141.89 54855.37 88888.00 2015-09-20 22:22:10.909 263 11075.44 141.89 54855.38 88888.00 2015-09-20 22:22:11.409 263 11075.44 141.89 54855.31 88888.00 2015-09-20 22:22:11.909 263 11075.47 141.94 54855.35 88888.00 2015-09-20 22:22:12.409 263 11075.49 141.90 54855.40 88888.00 2015-09-20 22:22:12.909 263 11075.44 141.94 54855.46 88888.00 2015-09-20 22:22:13.409 263 11075.41 141.98 54855.45 88888.00 2015-09-20 22:22:13.909 263 11075.44 142.04 54855.42 88888.00 2015-09-20 22:22:14.409 263 11075.43 142.06 54855.37 88888.00 2015-09-20 22:22:14.909 263 11075.44 142.02 54855.39 88888.00 2015-09-20 22:22:15.409 263 11075.52 142.02 54855.30 88888.00 2015-09-20 22:22:15.909 263 11075.62 142.02 54855.11 88888.00 2015-09-20 22:22:16.409 263 11075.60 142.04 54855.10 88888.00 2015-09-20 22:22:16.909 263 11075.61 142.05 54855.10 88888.00 2015-09-20 22:22:17.409 263 11075.62 142.04 54855.09 88888.00 2015-09-20 22:22:17.909 263 11075.50 142.04 54855.10 88888.00 2015-09-20 22:22:18.409 263 11075.44 142.04 54855.15 88888.00 2015-09-20 22:22:18.909 263 11075.54 142.05 54855.17 88888.00 2015-09-20 22:22:19.409 263 11075.73 142.08 54855.14 88888.00 2015-09-20 22:22:19.909 263 11075.77 142.14 54855.31 88888.00 2015-09-20 22:22:20.409 263 11075.75 142.21 54855.48 88888.00 2015-09-20 22:22:20.909 263 11075.77 142.22 54855.47 88888.00 2015-09-20 22:22:21.409 263 11075.81 142.24 54855.41 88888.00 2015-09-20 22:22:21.909 263 11075.86 142.26 54855.39 88888.00 2015-09-20 22:22:22.409 263 11075.86 142.27 54855.40 88888.00 2015-09-20 22:22:22.909 263 11075.93 142.24 54855.35 88888.00 2015-09-20 22:22:23.409 263 11075.93 142.29 54855.28 88888.00 2015-09-20 22:22:23.909 263 11075.91 142.34 54855.29 88888.00 2015-09-20 22:22:24.409 263 11075.93 142.39 54855.26 88888.00 2015-09-20 22:22:24.909 263 11076.03 142.38 54855.20 88888.00 2015-09-20 22:22:25.409 263 11076.11 142.40 54855.17 88888.00 2015-09-20 22:22:25.909 263 11076.11 142.41 54855.19 88888.00 2015-09-20 22:22:26.409 263 11076.15 142.39 54855.18 88888.00 2015-09-20 22:22:26.909 263 11076.15 142.43 54855.15 88888.00 2015-09-20 22:22:27.409 263 11076.22 142.43 54855.19 88888.00 2015-09-20 22:22:27.909 263 11076.35 142.51 54855.07 88888.00 2015-09-20 22:22:28.409 263 11076.36 142.59 54854.97 88888.00 2015-09-20 22:22:28.909 263 11076.38 142.63 54854.96 88888.00 2015-09-20 22:22:29.409 263 11076.41 142.66 54854.98 88888.00 2015-09-20 22:22:29.909 263 11076.48 142.67 54854.97 88888.00 2015-09-20 22:22:30.409 263 11076.53 142.68 54854.91 88888.00 2015-09-20 22:22:30.909 263 11076.53 142.66 54854.95 88888.00 2015-09-20 22:22:31.409 263 11076.49 142.75 54854.92 88888.00 2015-09-20 22:22:31.909 263 11076.54 142.75 54854.95 88888.00 2015-09-20 22:22:32.409 263 11076.62 142.76 54854.97 88888.00 2015-09-20 22:22:32.909 263 11076.71 142.80 54854.95 88888.00 2015-09-20 22:22:33.409 263 11076.70 142.78 54854.88 88888.00 2015-09-20 22:22:33.909 263 11076.70 142.84 54854.86 88888.00 2015-09-20 22:22:34.409 263 11076.72 142.87 54854.82 88888.00 2015-09-20 22:22:34.909 263 11076.77 142.93 54854.84 88888.00 2015-09-20 22:22:35.409 263 11076.79 142.98 54854.82 88888.00 2015-09-20 22:22:35.909 263 11076.79 143.02 54854.84 88888.00 2015-09-20 22:22:36.409 263 11076.76 143.05 54855.26 88888.00 2015-09-20 22:22:36.909 263 11076.85 143.09 54855.36 88888.00 2015-09-20 22:22:37.409 263 11076.87 143.11 54855.30 88888.00 2015-09-20 22:22:37.909 263 11076.85 143.18 54855.29 88888.00 2015-09-20 22:22:38.409 263 11076.87 143.25 54855.21 88888.00 2015-09-20 22:22:38.909 263 11076.92 143.22 54855.11 88888.00 2015-09-20 22:22:39.409 263 11076.93 143.26 54855.05 88888.00 2015-09-20 22:22:39.909 263 11076.98 143.27 54854.80 88888.00 2015-09-20 22:22:40.409 263 11077.08 143.33 54854.50 88888.00 2015-09-20 22:22:40.909 263 11077.08 143.41 54854.48 88888.00 2015-09-20 22:22:41.409 263 11077.11 143.40 54854.49 88888.00 2015-09-20 22:22:41.909 263 11077.12 143.39 54854.45 88888.00 2015-09-20 22:22:42.409 263 11077.16 143.43 54854.42 88888.00 2015-09-20 22:22:42.909 263 11077.19 143.48 54854.38 88888.00 2015-09-20 22:22:43.409 263 11077.21 143.49 54854.36 88888.00 2015-09-20 22:22:43.909 263 11077.27 143.56 54854.40 88888.00 2015-09-20 22:22:44.409 263 11077.26 143.56 54854.35 88888.00 2015-09-20 22:22:44.909 263 11077.29 143.54 54854.33 88888.00 2015-09-20 22:22:45.409 263 11077.30 143.56 54854.31 88888.00 2015-09-20 22:22:45.909 263 11077.35 143.61 54854.28 88888.00 2015-09-20 22:22:46.409 263 11077.35 143.67 54854.33 88888.00 2015-09-20 22:22:46.909 263 11077.35 143.70 54854.36 88888.00 2015-09-20 22:22:47.409 263 11077.38 143.70 54854.36 88888.00 2015-09-20 22:22:47.909 263 11077.39 143.76 54854.41 88888.00 2015-09-20 22:22:48.409 263 11077.35 143.77 54854.36 88888.00 2015-09-20 22:22:48.909 263 11077.35 143.78 54854.38 88888.00 2015-09-20 22:22:49.409 263 11077.39 143.82 54854.32 88888.00 2015-09-20 22:22:49.909 263 11077.45 143.82 54854.31 88888.00 2015-09-20 22:22:50.409 263 11077.49 143.83 54854.36 88888.00 2015-09-20 22:22:50.909 263 11077.47 143.85 54854.34 88888.00 2015-09-20 22:22:51.409 263 11077.45 143.84 54854.34 88888.00 2015-09-20 22:22:51.909 263 11077.48 143.88 54854.35 88888.00 2015-09-20 22:22:52.409 263 11077.50 143.96 54854.36 88888.00 2015-09-20 22:22:52.909 263 11077.47 144.04 54854.45 88888.00 2015-09-20 22:22:53.409 263 11077.43 144.08 54854.42 88888.00 2015-09-20 22:22:53.909 263 11077.49 144.07 54854.38 88888.00 2015-09-20 22:22:54.409 263 11077.51 144.05 54854.40 88888.00 2015-09-20 22:22:54.909 263 11077.48 144.07 54854.42 88888.00 2015-09-20 22:22:55.409 263 11077.49 144.12 54854.40 88888.00 2015-09-20 22:22:55.909 263 11077.50 144.19 54854.38 88888.00 2015-09-20 22:22:56.409 263 11077.54 144.20 54854.36 88888.00 2015-09-20 22:22:56.909 263 11077.55 144.18 54854.26 88888.00 2015-09-20 22:22:57.409 263 11077.58 144.20 54854.21 88888.00 2015-09-20 22:22:57.909 263 11077.60 144.22 54854.23 88888.00 2015-09-20 22:22:58.409 263 11077.61 144.27 54854.17 88888.00 2015-09-20 22:22:58.909 263 11077.51 144.25 54854.18 88888.00 2015-09-20 22:22:59.409 263 11077.55 144.30 54854.19 88888.00 2015-09-20 22:22:59.909 263 11077.58 144.37 54854.19 88888.00 2015-09-20 22:23:00.409 263 11077.54 144.37 54854.23 88888.00 2015-09-20 22:23:00.909 263 11077.53 144.35 54854.25 88888.00 2015-09-20 22:23:01.409 263 11077.53 144.35 54854.18 88888.00 2015-09-20 22:23:01.909 263 11077.53 144.37 54854.21 88888.00 2015-09-20 22:23:02.409 263 11077.53 144.36 54854.19 88888.00 2015-09-20 22:23:02.909 263 11077.51 144.41 54854.22 88888.00 2015-09-20 22:23:03.409 263 11077.50 144.43 54854.28 88888.00 2015-09-20 22:23:03.909 263 11077.53 144.41 54854.33 88888.00 2015-09-20 22:23:04.409 263 11077.50 144.46 54854.41 88888.00 2015-09-20 22:23:04.909 263 11077.54 144.50 54854.36 88888.00 2015-09-20 22:23:05.409 263 11077.55 144.49 54854.45 88888.00 2015-09-20 22:23:05.909 263 11077.56 144.49 54854.54 88888.00 2015-09-20 22:23:06.409 263 11077.51 144.53 54854.54 88888.00 2015-09-20 22:23:06.909 263 11077.48 144.53 54854.49 88888.00 2015-09-20 22:23:07.409 263 11077.48 144.55 54854.44 88888.00 2015-09-20 22:23:07.909 263 11077.54 144.56 54854.49 88888.00 2015-09-20 22:23:08.409 263 11077.58 144.62 54854.50 88888.00 2015-09-20 22:23:08.909 263 11077.61 144.63 54854.57 88888.00 2015-09-20 22:23:09.409 263 11077.60 144.64 54854.57 88888.00 2015-09-20 22:23:09.909 263 11077.51 144.70 54854.59 88888.00 2015-09-20 22:23:10.409 263 11077.56 144.70 54854.63 88888.00 2015-09-20 22:23:10.909 263 11077.60 144.71 54854.59 88888.00 2015-09-20 22:23:11.409 263 11077.60 144.78 54854.57 88888.00 2015-09-20 22:23:11.909 263 11077.63 144.78 54854.59 88888.00 2015-09-20 22:23:12.409 263 11077.63 144.81 54854.59 88888.00 2015-09-20 22:23:12.909 263 11077.66 144.86 54854.60 88888.00 2015-09-20 22:23:13.409 263 11077.68 144.91 54854.57 88888.00 2015-09-20 22:23:13.909 263 11077.71 144.86 54854.61 88888.00 2015-09-20 22:23:14.409 263 11077.75 144.85 54854.59 88888.00 2015-09-20 22:23:14.909 263 11077.74 144.89 54854.61 88888.00 2015-09-20 22:23:15.409 263 11077.75 144.92 54854.62 88888.00 2015-09-20 22:23:15.909 263 11077.79 144.92 54854.59 88888.00 2015-09-20 22:23:16.409 263 11077.80 144.93 54854.57 88888.00 2015-09-20 22:23:16.909 263 11077.86 144.98 54854.59 88888.00 2015-09-20 22:23:17.409 263 11077.91 145.02 54854.63 88888.00 2015-09-20 22:23:17.909 263 11077.94 145.01 54854.63 88888.00 2015-09-20 22:23:18.409 263 11078.01 145.03 54854.73 88888.00 2015-09-20 22:23:18.909 263 11078.06 145.09 54854.69 88888.00 2015-09-20 22:23:19.409 263 11078.05 145.13 54854.65 88888.00 2015-09-20 22:23:19.909 263 11078.11 145.18 54854.62 88888.00 2015-09-20 22:23:20.409 263 11078.10 145.20 54854.60 88888.00 2015-09-20 22:23:20.909 263 11078.18 145.22 54854.67 88888.00 2015-09-20 22:23:21.409 263 11078.22 145.30 54854.71 88888.00 2015-09-20 22:23:21.909 263 11078.28 145.34 54854.60 88888.00 2015-09-20 22:23:22.409 263 11078.29 145.38 54854.56 88888.00 2015-09-20 22:23:22.909 263 11078.34 145.44 54854.68 88888.00 2015-09-20 22:23:23.409 263 11078.43 145.39 54854.74 88888.00 2015-09-20 22:23:23.909 263 11078.44 145.43 54854.70 88888.00 2015-09-20 22:23:24.409 263 11078.54 145.47 54854.78 88888.00 2015-09-20 22:23:24.909 263 11078.59 145.54 54854.78 88888.00 2015-09-20 22:23:25.409 263 11078.60 145.56 54854.75 88888.00 2015-09-20 22:23:25.909 263 11078.64 145.57 54854.73 88888.00 2015-09-20 22:23:26.409 263 11078.68 145.57 54854.62 88888.00 2015-09-20 22:23:26.909 263 11078.75 145.69 54854.61 88888.00 2015-09-20 22:23:27.409 263 11078.85 145.71 54854.59 88888.00 2015-09-20 22:23:27.909 263 11078.89 145.71 54854.58 88888.00 2015-09-20 22:23:28.409 263 11078.90 145.76 54854.63 88888.00 2015-09-20 22:23:28.909 263 11078.95 145.80 54854.63 88888.00 2015-09-20 22:23:29.409 263 11079.05 145.86 54854.58 88888.00 2015-09-20 22:23:29.909 263 11079.16 145.86 54854.57 88888.00 2015-09-20 22:23:30.409 263 11079.15 145.85 54854.52 88888.00 2015-09-20 22:23:30.909 263 11079.20 145.79 54854.48 88888.00 2015-09-20 22:23:31.409 263 11079.26 145.84 54854.49 88888.00 2015-09-20 22:23:31.909 263 11079.35 145.90 54854.41 88888.00 2015-09-20 22:23:32.409 263 11079.43 145.94 54854.42 88888.00 2015-09-20 22:23:32.909 263 11079.46 145.94 54854.45 88888.00 2015-09-20 22:23:33.409 263 11079.49 145.93 54854.50 88888.00 2015-09-20 22:23:33.909 263 11079.56 145.93 54854.48 88888.00 2015-09-20 22:23:34.409 263 11079.59 145.94 54854.49 88888.00 2015-09-20 22:23:34.909 263 11079.59 146.01 54854.54 88888.00 2015-09-20 22:23:35.409 263 11079.65 146.02 54854.51 88888.00 2015-09-20 22:23:35.909 263 11079.70 146.08 54854.51 88888.00 2015-09-20 22:23:36.409 263 11079.75 146.12 54854.50 88888.00 2015-09-20 22:23:36.909 263 11079.75 146.12 54854.51 88888.00 2015-09-20 22:23:37.409 263 11079.75 146.13 54854.51 88888.00 2015-09-20 22:23:37.909 263 11079.81 146.14 54854.58 88888.00 2015-09-20 22:23:38.409 263 11079.88 146.12 54854.53 88888.00 2015-09-20 22:23:38.909 263 11079.95 146.15 54854.56 88888.00 2015-09-20 22:23:39.409 263 11079.91 146.23 54854.53 88888.00 2015-09-20 22:23:39.909 263 11079.93 146.20 54854.50 88888.00 2015-09-20 22:23:40.409 263 11080.01 146.28 54854.49 88888.00 2015-09-20 22:23:40.909 263 11080.01 146.29 54854.53 88888.00 2015-09-20 22:23:41.409 263 11080.00 146.29 54854.59 88888.00 2015-09-20 22:23:41.909 263 11080.04 146.36 54854.57 88888.00 2015-09-20 22:23:42.409 263 11080.05 146.37 54854.49 88888.00 2015-09-20 22:23:42.909 263 11080.06 146.31 54854.51 88888.00 2015-09-20 22:23:43.409 263 11080.06 146.32 54854.62 88888.00 2015-09-20 22:23:43.909 263 11080.06 146.37 54854.63 88888.00 2015-09-20 22:23:44.409 263 11080.07 146.38 54854.58 88888.00 2015-09-20 22:23:44.909 263 11080.11 146.39 54854.52 88888.00 2015-09-20 22:23:45.409 263 11080.09 146.41 54854.60 88888.00 2015-09-20 22:23:45.909 263 11080.05 146.48 54854.61 88888.00 2015-09-20 22:23:46.409 263 11080.09 146.48 54854.65 88888.00 2015-09-20 22:23:46.909 263 11080.07 146.44 54854.58 88888.00 2015-09-20 22:23:47.409 263 11080.09 146.38 54854.59 88888.00 2015-09-20 22:23:47.909 263 11080.04 146.39 54854.67 88888.00 2015-09-20 22:23:48.409 263 11080.03 146.41 54854.74 88888.00 2015-09-20 22:23:48.909 263 11080.04 146.41 54854.78 88888.00 2015-09-20 22:23:49.409 263 11080.03 146.41 54854.85 88888.00 2015-09-20 22:23:49.909 263 11080.07 146.44 54854.89 88888.00 2015-09-20 22:23:50.409 263 11080.04 146.45 54854.85 88888.00 2015-09-20 22:23:50.909 263 11079.96 146.41 54854.82 88888.00 2015-09-20 22:23:51.409 263 11079.99 146.43 54854.89 88888.00 2015-09-20 22:23:51.909 263 11079.98 146.43 54854.86 88888.00 2015-09-20 22:23:52.409 263 11079.95 146.39 54854.89 88888.00 2015-09-20 22:23:52.909 263 11079.99 146.37 54854.89 88888.00 2015-09-20 22:23:53.409 263 11079.95 146.43 54854.92 88888.00 2015-09-20 22:23:53.909 263 11079.90 146.44 54854.95 88888.00 2015-09-20 22:23:54.409 263 11079.88 146.40 54855.04 88888.00 2015-09-20 22:23:54.909 263 11079.83 146.41 54855.05 88888.00 2015-09-20 22:23:55.409 263 11079.86 146.43 54855.01 88888.00 2015-09-20 22:23:55.909 263 11079.86 146.44 54855.03 88888.00 2015-09-20 22:23:56.409 263 11079.79 146.43 54855.00 88888.00 2015-09-20 22:23:56.909 263 11079.80 146.44 54854.95 88888.00 2015-09-20 22:23:57.409 263 11079.83 146.38 54855.05 88888.00 2015-09-20 22:23:57.909 263 11079.81 146.36 54855.00 88888.00 2015-09-20 22:23:58.409 263 11079.78 146.37 54854.98 88888.00 2015-09-20 22:23:58.909 263 11079.73 146.37 54855.06 88888.00 2015-09-20 22:23:59.409 263 11079.72 146.32 54855.17 88888.00 2015-09-20 22:23:59.909 263 11079.73 146.27 54855.27 88888.00 2015-09-20 22:24:00.409 263 11079.73 146.29 54855.23 88888.00 2015-09-20 22:24:00.909 263 11079.73 146.28 54854.69 88888.00 2015-09-20 22:24:01.409 263 11079.65 146.29 54855.07 88888.00 2015-09-20 22:24:01.909 263 11079.58 146.27 54855.23 88888.00 2015-09-20 22:24:02.409 263 11079.54 146.22 54855.27 88888.00 2015-09-20 22:24:02.909 263 11079.59 146.20 54855.33 88888.00 2015-09-20 22:24:03.409 263 11079.56 146.18 54855.33 88888.00 2015-09-20 22:24:03.909 263 11079.54 146.22 54855.26 88888.00 2015-09-20 22:24:04.409 263 11079.54 146.20 54855.23 88888.00 2015-09-20 22:24:04.909 263 11079.54 146.16 54855.27 88888.00 2015-09-20 22:24:05.409 263 11079.56 146.15 54855.17 88888.00 2015-09-20 22:24:05.909 263 11079.52 146.13 54855.11 88888.00 2015-09-20 22:24:06.409 263 11079.46 146.11 54855.18 88888.00 2015-09-20 22:24:06.909 263 11079.46 146.12 54855.28 88888.00 2015-09-20 22:24:07.409 263 11079.44 146.20 54855.37 88888.00 2015-09-20 22:24:07.909 263 11079.43 146.20 54855.37 88888.00 2015-09-20 22:24:08.409 263 11079.44 146.15 54855.49 88888.00 2015-09-20 22:24:08.909 263 11079.48 146.07 54855.59 88888.00 2015-09-20 22:24:09.409 263 11079.48 146.07 54855.53 88888.00 2015-09-20 22:24:09.909 263 11079.46 146.05 54855.53 88888.00 2015-09-20 22:24:10.409 263 11079.49 146.01 54855.59 88888.00 2015-09-20 22:24:10.909 263 11079.52 146.01 54855.62 88888.00 2015-09-20 22:24:11.409 263 11079.49 145.98 54855.59 88888.00 2015-09-20 22:24:11.909 263 11079.51 146.02 54855.58 88888.00 2015-09-20 22:24:12.409 263 11079.42 146.03 54855.56 88888.00 2015-09-20 22:24:12.909 263 11079.39 146.01 54855.54 88888.00 2015-09-20 22:24:13.409 263 11079.38 145.96 54855.53 88888.00 2015-09-20 22:24:13.909 263 11079.39 145.98 54855.54 88888.00 2015-09-20 22:24:14.409 263 11079.37 145.94 54855.47 88888.00 2015-09-20 22:24:14.909 263 11079.35 145.97 54855.50 88888.00 2015-09-20 22:24:15.409 263 11079.32 145.96 54855.59 88888.00 2015-09-20 22:24:15.909 263 11079.28 146.02 54855.57 88888.00 2015-09-20 22:24:16.409 263 11079.23 146.01 54855.50 88888.00 2015-09-20 22:24:16.909 263 11079.16 145.93 54855.47 88888.00 2015-09-20 22:24:17.409 263 11079.15 145.90 54855.48 88888.00 2015-09-20 22:24:17.909 263 11079.16 145.86 54855.54 88888.00 2015-09-20 22:24:18.409 263 11079.16 145.86 54855.57 88888.00 2015-09-20 22:24:18.909 263 11079.13 145.90 54855.57 88888.00 2015-09-20 22:24:19.410 263 11079.12 145.88 54855.70 88888.00 2015-09-20 22:24:19.910 263 11079.13 145.90 54855.67 88888.00 2015-09-20 22:24:20.410 263 11079.15 145.86 54855.74 88888.00 2015-09-20 22:24:20.910 263 11079.13 145.85 54855.76 88888.00 2015-09-20 22:24:21.410 263 11079.15 145.84 54855.75 88888.00 2015-09-20 22:24:21.910 263 11079.15 145.88 54855.80 88888.00 2015-09-20 22:24:22.410 263 11079.13 145.90 54855.88 88888.00 2015-09-20 22:24:22.910 263 11079.10 145.91 54855.91 88888.00 2015-09-20 22:24:23.410 263 11079.05 145.89 54855.92 88888.00 2015-09-20 22:24:23.910 263 11079.01 145.85 54856.12 88888.00 2015-09-20 22:24:24.410 263 11079.04 145.86 54856.32 88888.00 2015-09-20 22:24:24.910 263 11079.10 145.85 54856.31 88888.00 2015-09-20 22:24:25.410 263 11079.09 145.88 54856.21 88888.00 2015-09-20 22:24:25.910 263 11079.06 145.90 54856.25 88888.00 2015-09-20 22:24:26.410 263 11079.04 145.87 54856.33 88888.00 2015-09-20 22:24:26.910 263 11079.07 145.87 54856.29 88888.00 2015-09-20 22:24:27.410 263 11079.06 145.87 54856.26 88888.00 2015-09-20 22:24:27.910 263 11079.05 145.89 54856.27 88888.00 2015-09-20 22:24:28.410 263 11079.05 145.89 54856.25 88888.00 2015-09-20 22:24:28.910 263 11079.05 145.88 54856.15 88888.00 2015-09-20 22:24:29.410 263 11078.99 145.90 54856.16 88888.00 2015-09-20 22:24:29.910 263 11079.01 145.90 54856.27 88888.00 2015-09-20 22:24:30.410 263 11079.02 145.95 54856.24 88888.00 2015-09-20 22:24:30.910 263 11079.02 145.98 54856.27 88888.00 2015-09-20 22:24:31.410 263 11079.01 145.90 54856.23 88888.00 2015-09-20 22:24:31.910 263 11078.99 145.91 54856.26 88888.00 2015-09-20 22:24:32.410 263 11078.99 145.86 54856.27 88888.00 2015-09-20 22:24:32.910 263 11079.00 145.90 54856.33 88888.00 2015-09-20 22:24:33.410 263 11078.97 145.93 54856.32 88888.00 2015-09-20 22:24:33.910 263 11078.99 145.98 54856.28 88888.00 2015-09-20 22:24:34.410 263 11078.91 145.97 54856.27 88888.00 2015-09-20 22:24:34.910 263 11078.95 145.98 54856.25 88888.00 2015-09-20 22:24:35.410 263 11078.86 145.97 54856.47 88888.00 2015-09-20 22:24:35.910 263 11078.88 145.97 54856.51 88888.00 2015-09-20 22:24:36.410 263 11078.85 145.99 54856.26 88888.00 2015-09-20 22:24:36.910 263 11078.85 146.01 54856.29 88888.00 2015-09-20 22:24:37.410 263 11078.86 146.05 54856.32 88888.00 2015-09-20 22:24:37.910 263 11078.83 146.05 54856.37 88888.00 2015-09-20 22:24:38.410 263 11078.84 146.04 54856.45 88888.00 2015-09-20 22:24:38.910 263 11078.80 146.06 54856.41 88888.00 2015-09-20 22:24:39.410 263 11078.76 146.07 54856.37 88888.00 2015-09-20 22:24:39.910 263 11078.71 146.05 54856.44 88888.00 2015-09-20 22:24:40.410 263 11078.73 146.06 54856.44 88888.00 2015-09-20 22:24:40.910 263 11078.70 146.03 54856.42 88888.00 2015-09-20 22:24:41.410 263 11078.66 146.05 54856.41 88888.00 2015-09-20 22:24:41.910 263 11078.64 146.10 54856.49 88888.00 2015-09-20 22:24:42.410 263 11078.64 146.12 54856.49 88888.00 2015-09-20 22:24:42.910 263 11078.59 146.15 54856.47 88888.00 2015-09-20 22:24:43.410 263 11078.49 146.19 54856.51 88888.00 2015-09-20 22:24:43.910 263 11078.49 146.22 54856.53 88888.00 2015-09-20 22:24:44.410 263 11078.47 146.22 54856.53 88888.00 2015-09-20 22:24:44.910 263 11078.43 146.24 54856.51 88888.00 2015-09-20 22:24:45.410 263 11078.37 146.20 54856.44 88888.00 2015-09-20 22:24:45.910 263 11078.37 146.12 54856.45 88888.00 2015-09-20 22:24:46.410 263 11078.37 146.11 54856.43 88888.00 2015-09-20 22:24:46.910 263 11078.34 146.06 54856.41 88888.00 2015-09-20 22:24:47.410 263 11078.29 146.05 54856.53 88888.00 2015-09-20 22:24:47.910 263 11078.28 146.05 54856.51 88888.00 2015-09-20 22:24:48.410 263 11078.33 146.05 54856.51 88888.00 2015-09-20 22:24:48.910 263 11078.32 146.11 54856.58 88888.00 2015-09-20 22:24:49.410 263 11078.31 146.10 54856.54 88888.00 2015-09-20 22:24:49.910 263 11078.32 146.11 54856.58 88888.00 2015-09-20 22:24:50.410 263 11078.34 146.10 54856.69 88888.00 2015-09-20 22:24:50.910 263 11078.34 146.11 54856.73 88888.00 2015-09-20 22:24:51.410 263 11078.38 146.13 54856.77 88888.00 2015-09-20 22:24:51.910 263 11078.38 146.14 54856.77 88888.00 2015-09-20 22:24:52.410 263 11078.31 146.16 54856.81 88888.00 2015-09-20 22:24:52.910 263 11078.27 146.20 54856.80 88888.00 2015-09-20 22:24:53.410 263 11078.24 146.19 54856.73 88888.00 2015-09-20 22:24:53.910 263 11078.28 146.21 54856.79 88888.00 2015-09-20 22:24:54.410 263 11078.26 146.24 54856.78 88888.00 2015-09-20 22:24:54.910 263 11078.24 146.30 54856.78 88888.00 2015-09-20 22:24:55.410 263 11078.17 146.35 54856.80 88888.00 2015-09-20 22:24:55.910 263 11078.16 146.31 54856.89 88888.00 2015-09-20 22:24:56.410 263 11078.20 146.30 54856.87 88888.00 2015-09-20 22:24:56.910 263 11078.23 146.37 54856.82 88888.00 2015-09-20 22:24:57.410 263 11078.23 146.45 54856.86 88888.00 2015-09-20 22:24:57.910 263 11078.21 146.43 54856.88 88888.00 2015-09-20 22:24:58.410 263 11078.17 146.43 54856.80 88888.00 2015-09-20 22:24:58.910 263 11078.17 146.43 54856.82 88888.00 2015-09-20 22:24:59.410 263 11078.18 146.49 54856.86 88888.00 2015-09-20 22:24:59.910 263 11078.17 146.48 54856.97 88888.00 2015-09-20 22:25:00.410 263 11078.20 146.48 54856.94 88888.00 2015-09-20 22:25:00.910 263 11078.20 146.50 54856.91 88888.00 2015-09-20 22:25:01.410 263 11078.21 146.52 54856.89 88888.00 2015-09-20 22:25:01.910 263 11078.18 146.53 54856.91 88888.00 2015-09-20 22:25:02.410 263 11078.17 146.56 54856.95 88888.00 2015-09-20 22:25:02.910 263 11078.13 146.53 54856.93 88888.00 2015-09-20 22:25:03.410 263 11078.11 146.60 54856.93 88888.00 2015-09-20 22:25:03.910 263 11078.11 146.61 54856.80 88888.00 2015-09-20 22:25:04.410 263 11078.07 146.60 54856.80 88888.00 2015-09-20 22:25:04.910 263 11078.07 146.63 54856.87 88888.00 2015-09-20 22:25:05.410 263 11078.03 146.66 54857.02 88888.00 2015-09-20 22:25:05.910 263 11078.05 146.66 54857.06 88888.00 2015-09-20 22:25:06.410 263 11078.03 146.66 54857.07 88888.00 2015-09-20 22:25:06.910 263 11078.08 146.62 54857.11 88888.00 2015-09-20 22:25:07.410 263 11078.05 146.69 54857.15 88888.00 2015-09-20 22:25:07.910 263 11078.00 146.74 54857.16 88888.00 2015-09-20 22:25:08.410 263 11078.02 146.72 54857.04 88888.00 2015-09-20 22:25:08.910 263 11077.97 146.70 54856.98 88888.00 2015-09-20 22:25:09.410 263 11077.96 146.72 54857.00 88888.00 2015-09-20 22:25:09.910 263 11077.98 146.72 54856.96 88888.00 2015-09-20 22:25:10.410 263 11077.92 146.73 54857.02 88888.00 2015-09-20 22:25:10.910 263 11077.94 146.74 54857.13 88888.00 2015-09-20 22:25:11.410 263 11077.90 146.73 54857.11 88888.00 2015-09-20 22:25:11.910 263 11077.84 146.72 54857.11 88888.00 2015-09-20 22:25:12.410 263 11077.79 146.73 54857.12 88888.00 2015-09-20 22:25:12.910 263 11077.81 146.74 54857.15 88888.00 2015-09-20 22:25:13.410 263 11077.81 146.77 54857.11 88888.00 2015-09-20 22:25:13.910 263 11077.75 146.73 54857.10 88888.00 2015-09-20 22:25:14.410 263 11077.77 146.72 54856.99 88888.00 2015-09-20 22:25:14.910 263 11077.69 146.73 54856.99 88888.00 2015-09-20 22:25:15.410 263 11077.64 146.80 54857.05 88888.00 2015-09-20 22:25:15.910 263 11077.61 146.81 54857.03 88888.00 2015-09-20 22:25:16.410 263 11077.60 146.79 54857.07 88888.00 2015-09-20 22:25:16.910 263 11077.63 146.77 54857.07 88888.00 2015-09-20 22:25:17.410 263 11077.63 146.83 54857.04 88888.00 2015-09-20 22:25:17.910 263 11077.61 146.83 54856.98 88888.00 2015-09-20 22:25:18.410 263 11077.59 146.87 54856.97 88888.00 2015-09-20 22:25:18.910 263 11077.50 146.87 54856.98 88888.00 2015-09-20 22:25:19.410 263 11077.47 146.87 54856.97 88888.00 2015-09-20 22:25:19.910 263 11077.49 146.90 54857.00 88888.00 2015-09-20 22:25:20.410 263 11077.44 146.92 54857.02 88888.00 2015-09-20 22:25:20.910 263 11077.35 146.91 54857.06 88888.00 2015-09-20 22:25:21.410 263 11077.30 146.92 54857.06 88888.00 2015-09-20 22:25:21.910 263 11077.32 146.94 54857.02 88888.00 2015-09-20 22:25:22.410 263 11077.28 146.90 54857.10 88888.00 2015-09-20 22:25:22.910 263 11077.28 146.92 54857.15 88888.00 2015-09-20 22:25:23.410 263 11077.28 147.00 54857.11 88888.00 2015-09-20 22:25:23.910 263 11077.27 147.04 54857.12 88888.00 2015-09-20 22:25:24.410 263 11077.26 147.00 54857.11 88888.00 2015-09-20 22:25:24.910 263 11077.21 147.00 54857.16 88888.00 2015-09-20 22:25:25.410 263 11077.19 147.05 54857.24 88888.00 2015-09-20 22:25:25.910 263 11077.17 147.11 54857.25 88888.00 2015-09-20 22:25:26.410 263 11077.11 147.12 54857.33 88888.00 2015-09-20 22:25:26.910 263 11077.07 147.13 54857.31 88888.00 2015-09-20 22:25:27.410 263 11077.11 147.14 54857.26 88888.00 2015-09-20 22:25:27.910 263 11077.13 147.21 54857.33 88888.00 2015-09-20 22:25:28.410 263 11077.13 147.23 54857.34 88888.00 2015-09-20 22:25:28.910 263 11077.02 147.23 54857.29 88888.00 2015-09-20 22:25:29.410 263 11077.00 147.21 54857.28 88888.00 2015-09-20 22:25:29.910 263 11077.00 147.22 54857.22 88888.00 2015-09-20 22:25:30.410 263 11077.00 147.24 54857.28 88888.00 2015-09-20 22:25:30.910 263 11077.00 147.31 54857.28 88888.00 2015-09-20 22:25:31.410 263 11076.92 147.30 54857.29 88888.00 2015-09-20 22:25:31.910 263 11076.90 147.31 54857.34 88888.00 2015-09-20 22:25:32.410 263 11076.91 147.33 54857.37 88888.00 2015-09-20 22:25:32.910 263 11076.83 147.34 54857.37 88888.00 2015-09-20 22:25:33.410 263 11076.80 147.42 54857.26 88888.00 2015-09-20 22:25:33.910 263 11076.82 147.46 54857.33 88888.00 2015-09-20 22:25:34.410 263 11076.83 147.46 54857.34 88888.00 2015-09-20 22:25:34.910 263 11076.86 147.46 54857.43 88888.00 2015-09-20 22:25:35.410 263 11076.83 147.49 54857.41 88888.00 2015-09-20 22:25:35.910 263 11076.83 147.49 54857.38 88888.00 2015-09-20 22:25:36.410 263 11076.80 147.53 54857.43 88888.00 2015-09-20 22:25:36.910 263 11076.74 147.57 54857.45 88888.00 2015-09-20 22:25:37.410 263 11076.70 147.59 54857.40 88888.00 2015-09-20 22:25:37.910 263 11076.72 147.58 54857.45 88888.00 2015-09-20 22:25:38.410 263 11076.69 147.67 54857.43 88888.00 2015-09-20 22:25:38.910 263 11076.69 147.68 54857.45 88888.00 2015-09-20 22:25:39.410 263 11076.64 147.71 54857.48 88888.00 2015-09-20 22:25:39.910 263 11076.66 147.70 54857.57 88888.00 2015-09-20 22:25:40.410 263 11076.65 147.75 54857.64 88888.00 2015-09-20 22:25:40.910 263 11076.67 147.80 54857.74 88888.00 2015-09-20 22:25:41.410 263 11076.62 147.79 54857.76 88888.00 2015-09-20 22:25:41.910 263 11076.65 147.78 54857.77 88888.00 2015-09-20 22:25:42.410 263 11076.58 147.76 54857.70 88888.00 2015-09-20 22:25:42.910 263 11076.59 147.79 54857.69 88888.00 2015-09-20 22:25:43.410 263 11076.60 147.82 54857.75 88888.00 2015-09-20 22:25:43.910 263 11076.61 147.84 54857.72 88888.00 2015-09-20 22:25:44.410 263 11076.59 147.96 54857.78 88888.00 2015-09-20 22:25:44.910 263 11076.56 147.95 54857.80 88888.00 2015-09-20 22:25:45.410 263 11076.55 147.91 54857.84 88888.00 2015-09-20 22:25:45.910 263 11076.56 147.97 54857.86 88888.00 2015-09-20 22:25:46.410 263 11076.53 147.97 54857.84 88888.00 2015-09-20 22:25:46.910 263 11076.55 147.99 54857.89 88888.00 2015-09-20 22:25:47.410 263 11076.60 148.00 54857.87 88888.00 2015-09-20 22:25:47.910 263 11076.60 148.00 54857.77 88888.00 2015-09-20 22:25:48.410 263 11076.58 148.02 54857.70 88888.00 2015-09-20 22:25:48.910 263 11076.55 148.01 54857.86 88888.00 2015-09-20 22:25:49.410 263 11076.54 148.01 54857.83 88888.00 2015-09-20 22:25:49.910 263 11076.50 148.07 54857.89 88888.00 2015-09-20 22:25:50.410 263 11076.54 148.10 54857.86 88888.00 2015-09-20 22:25:50.910 263 11076.54 148.09 54857.91 88888.00 2015-09-20 22:25:51.410 263 11076.51 148.09 54857.92 88888.00 2015-09-20 22:25:51.910 263 11076.48 148.04 54857.92 88888.00 2015-09-20 22:25:52.410 263 11076.54 148.02 54857.93 88888.00 2015-09-20 22:25:52.910 263 11076.54 148.04 54857.96 88888.00 2015-09-20 22:25:53.410 263 11076.50 148.04 54858.03 88888.00 2015-09-20 22:25:53.910 263 11076.48 148.01 54858.07 88888.00 2015-09-20 22:25:54.410 263 11076.49 148.07 54858.09 88888.00 2015-09-20 22:25:54.910 263 11076.48 148.05 54858.03 88888.00 2015-09-20 22:25:55.410 263 11076.48 148.05 54857.99 88888.00 2015-09-20 22:25:55.910 263 11076.48 148.01 54858.02 88888.00 2015-09-20 22:25:56.410 263 11076.51 148.06 54858.03 88888.00 2015-09-20 22:25:56.910 263 11076.51 148.07 54858.07 88888.00 2015-09-20 22:25:57.410 263 11076.45 148.05 54858.07 88888.00 2015-09-20 22:25:57.910 263 11076.45 148.04 54858.12 88888.00 2015-09-20 22:25:58.410 263 11076.55 148.02 54858.18 88888.00 2015-09-20 22:25:58.910 263 11076.49 148.05 54858.20 88888.00 2015-09-20 22:25:59.410 263 11076.44 148.06 54858.18 88888.00 2015-09-20 22:25:59.910 263 11076.46 148.09 54858.18 88888.00 2015-09-20 22:26:00.410 263 11076.46 148.10 54858.27 88888.00 2015-09-20 22:26:00.910 263 11076.46 148.09 54858.34 88888.00 2015-09-20 22:26:01.410 263 11076.45 148.09 54858.37 88888.00 2015-09-20 22:26:01.910 263 11076.40 148.07 54858.30 88888.00 2015-09-20 22:26:02.410 263 11076.41 148.08 54858.18 88888.00 2015-09-20 22:26:02.910 263 11076.36 148.09 54858.18 88888.00 2015-09-20 22:26:03.410 263 11076.34 148.06 54858.29 88888.00 2015-09-20 22:26:03.910 263 11076.34 148.02 54858.27 88888.00 2015-09-20 22:26:04.410 263 11076.32 148.06 54858.22 88888.00 2015-09-20 22:26:04.910 263 11076.29 148.09 54858.20 88888.00 2015-09-20 22:26:05.410 263 11076.29 148.04 54858.20 88888.00 2015-09-20 22:26:05.910 263 11076.23 147.99 54858.13 88888.00 2015-09-20 22:26:06.410 263 11076.22 147.98 54858.19 88888.00 2015-09-20 22:26:06.910 263 11076.20 147.98 54858.20 88888.00 2015-09-20 22:26:07.410 263 11076.18 147.93 54858.20 88888.00 2015-09-20 22:26:07.910 263 11076.20 147.96 54858.27 88888.00 2015-09-20 22:26:08.410 263 11076.19 147.97 54858.27 88888.00 2015-09-20 22:26:08.910 263 11076.18 147.98 54858.20 88888.00 2015-09-20 22:26:09.410 263 11076.13 147.93 54858.16 88888.00 2015-09-20 22:26:09.910 263 11076.12 147.87 54858.12 88888.00 2015-09-20 22:26:10.410 263 11076.06 147.89 54858.22 88888.00 2015-09-20 22:26:10.910 263 11076.03 147.91 54858.26 88888.00 2015-09-20 22:26:11.410 263 11075.98 147.89 54858.21 88888.00 2015-09-20 22:26:11.910 263 11075.96 147.82 54858.20 88888.00 2015-09-20 22:26:12.410 263 11075.96 147.85 54858.20 88888.00 2015-09-20 22:26:12.910 263 11075.92 147.89 54858.17 88888.00 2015-09-20 22:26:13.410 263 11075.86 147.84 54858.25 88888.00 2015-09-20 22:26:13.910 263 11075.83 147.80 54858.31 88888.00 2015-09-20 22:26:14.410 263 11075.83 147.78 54858.31 88888.00 2015-09-20 22:26:14.910 263 11075.80 147.78 54858.39 88888.00 2015-09-20 22:26:15.410 263 11075.73 147.71 54858.29 88888.00 2015-09-20 22:26:15.910 263 11075.72 147.70 54858.29 88888.00 2015-09-20 22:26:16.410 263 11075.73 147.66 54858.34 88888.00 2015-09-20 22:26:16.910 263 11075.67 147.64 54858.37 88888.00 2015-09-20 22:26:17.410 263 11075.61 147.65 54858.29 88888.00 2015-09-20 22:26:17.910 263 11075.61 147.63 54858.31 88888.00 2015-09-20 22:26:18.410 263 11075.57 147.63 54858.37 88888.00 2015-09-20 22:26:18.910 263 11075.57 147.58 54858.30 88888.00 2015-09-20 22:26:19.410 263 11075.55 147.56 54858.30 88888.00 2015-09-20 22:26:19.910 263 11075.51 147.54 54858.33 88888.00 2015-09-20 22:26:20.410 263 11075.49 147.50 54858.34 88888.00 2015-09-20 22:26:20.910 263 11075.43 147.51 54858.34 88888.00 2015-09-20 22:26:21.410 263 11075.43 147.47 54858.28 88888.00 2015-09-20 22:26:21.910 263 11075.38 147.45 54858.29 88888.00 2015-09-20 22:26:22.410 263 11075.26 147.41 54858.27 88888.00 2015-09-20 22:26:22.910 263 11075.19 147.36 54858.29 88888.00 2015-09-20 22:26:23.410 263 11075.18 147.37 54858.31 88888.00 2015-09-20 22:26:23.910 263 11075.21 147.30 54858.33 88888.00 2015-09-20 22:26:24.410 263 11075.15 147.28 54858.30 88888.00 2015-09-20 22:26:24.910 263 11075.12 147.26 54858.33 88888.00 2015-09-20 22:26:25.410 263 11075.09 147.24 54858.33 88888.00 2015-09-20 22:26:25.910 263 11075.07 147.25 54858.36 88888.00 2015-09-20 22:26:26.410 263 11074.98 147.20 54858.39 88888.00 2015-09-20 22:26:26.910 263 11074.94 147.16 54858.40 88888.00 2015-09-20 22:26:27.410 263 11074.84 147.09 54858.35 88888.00 2015-09-20 22:26:27.910 263 11074.86 147.07 54858.31 88888.00 2015-09-20 22:26:28.410 263 11074.88 147.06 54858.26 88888.00 2015-09-20 22:26:28.910 263 11074.81 147.04 54858.30 88888.00 2015-09-20 22:26:29.410 263 11074.72 147.02 54858.34 88888.00 2015-09-20 22:26:29.910 263 11074.70 146.98 54858.35 88888.00 2015-09-20 22:26:30.410 263 11074.67 146.92 54858.40 88888.00 2015-09-20 22:26:30.910 263 11074.63 146.83 54858.38 88888.00 2015-09-20 22:26:31.410 263 11074.63 146.78 54858.44 88888.00 2015-09-20 22:26:31.910 263 11074.61 146.78 54858.42 88888.00 2015-09-20 22:26:32.410 263 11074.55 146.78 54858.39 88888.00 2015-09-20 22:26:32.910 263 11074.53 146.74 54858.31 88888.00 2015-09-20 22:26:33.410 263 11074.46 146.73 54858.42 88888.00 2015-09-20 22:26:33.910 263 11074.44 146.67 54858.48 88888.00 2015-09-20 22:26:34.410 263 11074.42 146.66 54858.47 88888.00 2015-09-20 22:26:34.910 263 11074.41 146.65 54858.38 88888.00 2015-09-20 22:26:35.410 263 11074.42 146.62 54858.28 88888.00 2015-09-20 22:26:35.910 263 11074.42 146.65 54858.29 88888.00 2015-09-20 22:26:36.410 263 11074.46 146.60 54858.21 88888.00 2015-09-20 22:26:36.910 263 11074.44 146.50 54858.21 88888.00 2015-09-20 22:26:37.410 263 11074.32 146.48 54858.22 88888.00 2015-09-20 22:26:37.910 263 11074.25 146.43 54858.26 88888.00 2015-09-20 22:26:38.410 263 11074.25 146.37 54858.27 88888.00 2015-09-20 22:26:38.910 263 11074.28 146.39 54858.38 88888.00 2015-09-20 22:26:39.410 263 11074.21 146.38 54858.27 88888.00 2015-09-20 22:26:39.910 263 11074.21 146.41 54858.18 88888.00 2015-09-20 22:26:40.410 263 11074.25 146.31 54858.21 88888.00 2015-09-20 22:26:40.910 263 11074.25 146.32 54858.24 88888.00 2015-09-20 22:26:41.410 263 11074.16 146.36 54858.17 88888.00 2015-09-20 22:26:41.910 263 11074.13 146.29 54858.10 88888.00 2015-09-20 22:26:42.410 263 11074.11 146.23 54858.16 88888.00 2015-09-20 22:26:42.910 263 11074.11 146.20 54858.14 88888.00 2015-09-20 22:26:43.410 263 11074.11 146.14 54858.17 88888.00 2015-09-20 22:26:43.910 263 11074.14 146.13 54858.25 88888.00 2015-09-20 22:26:44.410 263 11074.11 146.12 54858.20 88888.00 2015-09-20 22:26:44.910 263 11074.06 146.07 54858.11 88888.00 2015-09-20 22:26:45.410 263 11074.05 146.03 54858.05 88888.00 2015-09-20 22:26:45.910 263 11074.02 146.06 54858.07 88888.00 2015-09-20 22:26:46.410 263 11074.02 146.05 54857.98 88888.00 2015-09-20 22:26:46.910 263 11073.93 146.05 54858.02 88888.00 2015-09-20 22:26:47.410 263 11073.92 146.05 54858.07 88888.00 2015-09-20 22:26:47.910 263 11073.90 146.08 54858.10 88888.00 2015-09-20 22:26:48.410 263 11073.88 146.06 54858.01 88888.00 2015-09-20 22:26:48.910 263 11073.93 146.01 54857.98 88888.00 2015-09-20 22:26:49.410 263 11073.94 145.89 54857.95 88888.00 2015-09-20 22:26:49.910 263 11073.92 145.88 54857.94 88888.00 2015-09-20 22:26:50.410 263 11073.92 145.84 54857.94 88888.00 2015-09-20 22:26:50.910 263 11073.89 145.79 54857.90 88888.00 2015-09-20 22:26:51.410 263 11073.88 145.74 54857.89 88888.00 2015-09-20 22:26:51.910 263 11073.83 145.74 54857.82 88888.00 2015-09-20 22:26:52.410 263 11073.83 145.68 54857.76 88888.00 2015-09-20 22:26:52.910 263 11073.83 145.61 54857.69 88888.00 2015-09-20 22:26:53.410 263 11073.78 145.61 54857.64 88888.00 2015-09-20 22:26:53.910 263 11073.77 145.62 54857.56 88888.00 2015-09-20 22:26:54.410 263 11073.79 145.61 54857.52 88888.00 2015-09-20 22:26:54.910 263 11073.81 145.64 54857.50 88888.00 2015-09-20 22:26:55.410 263 11073.78 145.64 54857.55 88888.00 2015-09-20 22:26:55.910 263 11073.77 145.67 54857.54 88888.00 2015-09-20 22:26:56.410 263 11073.83 145.65 54857.47 88888.00 2015-09-20 22:26:56.910 263 11073.84 145.59 54857.42 88888.00 2015-09-20 22:26:57.410 263 11073.84 145.57 54857.43 88888.00 2015-09-20 22:26:57.910 263 11073.83 145.55 54857.47 88888.00 2015-09-20 22:26:58.410 263 11073.78 145.47 54857.42 88888.00 2015-09-20 22:26:58.910 263 11073.79 145.51 54857.40 88888.00 2015-09-20 22:26:59.410 263 11073.84 145.55 54857.34 88888.00 2015-09-20 22:26:59.910 263 11073.88 145.48 54857.38 88888.00 2015-09-20 22:27:00.410 263 11073.92 145.40 54857.33 88888.00 2015-09-20 22:27:00.910 263 11073.92 145.44 54857.28 88888.00 2015-09-20 22:27:01.410 263 11073.89 145.42 54857.28 88888.00 2015-09-20 22:27:01.910 263 11073.94 145.40 54857.29 88888.00 2015-09-20 22:27:02.410 263 11073.98 145.42 54857.16 88888.00 2015-09-20 22:27:02.910 263 11073.97 145.43 54856.96 88888.00 2015-09-20 22:27:03.410 263 11073.89 145.42 54856.93 88888.00 2015-09-20 22:27:03.910 263 11073.93 145.32 54856.90 88888.00 2015-09-20 22:27:04.410 263 11074.02 145.39 54856.94 88888.00 2015-09-20 22:27:04.910 263 11074.00 145.32 54856.93 88888.00 2015-09-20 22:27:05.410 263 11073.97 145.30 54856.86 88888.00 2015-09-20 22:27:05.910 263 11073.95 145.32 54856.79 88888.00 2015-09-20 22:27:06.410 263 11073.97 145.27 54856.69 88888.00 2015-09-20 22:27:06.910 263 11073.95 145.31 54856.58 88888.00 2015-09-20 22:27:07.410 263 11073.99 145.30 54856.52 88888.00 2015-09-20 22:27:07.910 263 11074.03 145.31 54856.47 88888.00 2015-09-20 22:27:08.410 263 11074.00 145.28 54856.38 88888.00 2015-09-20 22:27:08.910 263 11073.95 145.25 54856.33 88888.00 2015-09-20 22:27:09.410 263 11073.97 145.23 54856.34 88888.00 2015-09-20 22:27:09.910 263 11073.97 145.22 54856.38 88888.00 2015-09-20 22:27:10.410 263 11074.00 145.21 54856.40 88888.00 2015-09-20 22:27:10.910 263 11073.98 145.22 54856.41 88888.00 2015-09-20 22:27:11.410 263 11073.99 145.22 54856.35 88888.00 2015-09-20 22:27:11.910 263 11073.97 145.20 54856.25 88888.00 2015-09-20 22:27:12.410 263 11073.94 145.21 54856.28 88888.00 2015-09-20 22:27:12.910 263 11073.99 145.17 54856.19 88888.00 2015-09-20 22:27:13.410 263 11074.05 145.15 54856.02 88888.00 2015-09-20 22:27:13.910 263 11074.03 145.19 54855.99 88888.00 2015-09-20 22:27:14.410 263 11074.04 145.18 54855.99 88888.00 2015-09-20 22:27:14.910 263 11074.03 145.20 54855.90 88888.00 2015-09-20 22:27:15.410 263 11074.04 145.13 54855.97 88888.00 2015-09-20 22:27:15.910 263 11073.95 145.15 54855.91 88888.00 2015-09-20 22:27:16.410 263 11073.93 145.18 54855.80 88888.00 2015-09-20 22:27:16.910 263 11074.06 145.12 54855.73 88888.00 2015-09-20 22:27:17.410 263 11074.00 145.13 54855.74 88888.00 2015-09-20 22:27:17.910 263 11074.00 145.14 54855.66 88888.00 2015-09-20 22:27:18.410 263 11074.02 145.10 54855.64 88888.00 2015-09-20 22:27:18.910 263 11074.02 145.12 54855.54 88888.00 2015-09-20 22:27:19.410 263 11074.02 145.15 54855.49 88888.00 2015-09-20 22:27:19.910 263 11073.95 145.17 54855.45 88888.00 2015-09-20 22:27:20.410 263 11073.97 145.13 54855.40 88888.00 2015-09-20 22:27:20.910 263 11073.97 145.14 54855.33 88888.00 2015-09-20 22:27:21.410 263 11073.97 145.14 54855.28 88888.00 2015-09-20 22:27:21.910 263 11073.97 145.17 54855.31 88888.00 2015-09-20 22:27:22.410 263 11073.93 145.17 54855.30 88888.00 2015-09-20 22:27:22.910 263 11073.97 145.13 54855.39 88888.00 2015-09-20 22:27:23.410 263 11074.00 145.11 54855.33 88888.00 2015-09-20 22:27:23.910 263 11073.98 145.13 54855.19 88888.00 2015-09-20 22:27:24.411 263 11073.95 145.15 54855.12 88888.00 2015-09-20 22:27:24.911 263 11073.95 145.17 54855.07 88888.00 2015-09-20 22:27:25.411 263 11074.00 145.10 54855.04 88888.00 2015-09-20 22:27:25.911 263 11074.02 145.10 54854.98 88888.00 2015-09-20 22:27:26.411 263 11073.99 145.11 54854.96 88888.00 2015-09-20 22:27:26.911 263 11074.02 145.13 54854.95 88888.00 2015-09-20 22:27:27.411 263 11074.00 145.20 54854.83 88888.00 2015-09-20 22:27:27.911 263 11074.05 145.19 54854.76 88888.00 2015-09-20 22:27:28.411 263 11074.03 145.20 54854.70 88888.00 2015-09-20 22:27:28.911 263 11074.02 145.18 54854.67 88888.00 2015-09-20 22:27:29.411 263 11074.05 145.18 54854.63 88888.00 2015-09-20 22:27:29.911 263 11074.10 145.19 54854.61 88888.00 2015-09-20 22:27:30.411 263 11074.13 145.21 54854.61 88888.00 2015-09-20 22:27:30.911 263 11074.11 145.22 54854.58 88888.00 2015-09-20 22:27:31.411 263 11074.06 145.17 54854.54 88888.00 2015-09-20 22:27:31.911 263 11074.10 145.17 54854.38 88888.00 2015-09-20 22:27:32.411 263 11074.14 145.13 54854.27 88888.00 2015-09-20 22:27:32.911 263 11074.11 145.15 54854.30 88888.00 2015-09-20 22:27:33.411 263 11074.14 145.15 54854.21 88888.00 2015-09-20 22:27:33.911 263 11074.16 145.17 54854.15 88888.00 2015-09-20 22:27:34.411 263 11074.25 145.14 54854.21 88888.00 2015-09-20 22:27:34.911 263 11074.30 145.11 54854.05 88888.00 2015-09-20 22:27:35.411 263 11074.21 145.13 54853.96 88888.00 2015-09-20 22:27:35.911 263 11074.23 145.11 54853.86 88888.00 2015-09-20 22:27:36.411 263 11074.34 145.11 54853.90 88888.00 2015-09-20 22:27:36.911 263 11074.37 145.14 54853.83 88888.00 2015-09-20 22:27:37.411 263 11074.40 145.10 54853.84 88888.00 2015-09-20 22:27:37.911 263 11074.42 145.08 54853.79 88888.00 2015-09-20 22:27:38.411 263 11074.47 145.10 54853.63 88888.00 2015-09-20 22:27:38.911 263 11074.51 145.05 54853.61 88888.00 2015-09-20 22:27:39.411 263 11074.52 145.01 54853.52 88888.00 2015-09-20 22:27:39.911 263 11074.50 145.04 54853.43 88888.00 2015-09-20 22:27:40.411 263 11074.53 145.08 54853.27 88888.00 2015-09-20 22:27:40.911 263 11074.62 145.08 54853.25 88888.00 2015-09-20 22:27:41.411 263 11074.63 145.08 54853.24 88888.00 2015-09-20 22:27:41.911 263 11074.67 145.10 54853.16 88888.00 2015-09-20 22:27:42.411 263 11074.72 145.06 54853.05 88888.00 2015-09-20 22:27:42.911 263 11074.73 145.03 54853.09 88888.00 2015-09-20 22:27:43.411 263 11074.79 145.02 54853.03 88888.00 2015-09-20 22:27:43.911 263 11074.81 145.08 54852.94 88888.00 2015-09-20 22:27:44.411 263 11074.86 145.05 54852.80 88888.00 2015-09-20 22:27:44.911 263 11074.91 145.08 54852.69 88888.00 2015-09-20 22:27:45.411 263 11074.92 145.05 54852.59 88888.00 2015-09-20 22:27:45.911 263 11074.96 145.03 54852.46 88888.00 2015-09-20 22:27:46.411 263 11074.98 145.06 54852.39 88888.00 2015-09-20 22:27:46.911 263 11074.98 145.10 54852.42 88888.00 2015-09-20 22:27:47.411 263 11075.02 145.13 54852.30 88888.00 2015-09-20 22:27:47.911 263 11075.05 145.13 54852.28 88888.00 2015-09-20 22:27:48.411 263 11075.12 145.14 54852.20 88888.00 2015-09-20 22:27:48.911 263 11075.14 145.13 54852.11 88888.00 2015-09-20 22:27:49.411 263 11075.18 145.12 54852.02 88888.00 2015-09-20 22:27:49.911 263 11075.24 145.18 54851.95 88888.00 2015-09-20 22:27:50.411 263 11075.25 145.14 54851.90 88888.00 2015-09-20 22:27:50.911 263 11075.24 145.11 54851.88 88888.00 2015-09-20 22:27:51.411 263 11075.26 145.18 54851.80 88888.00 2015-09-20 22:27:51.911 263 11075.36 145.23 54851.64 88888.00 2015-09-20 22:27:52.411 263 11075.39 145.23 54851.56 88888.00 2015-09-20 22:27:52.911 263 11075.39 145.23 54851.52 88888.00 2015-09-20 22:27:53.411 263 11075.43 145.21 54851.53 88888.00 2015-09-20 22:27:53.911 263 11075.45 145.22 54851.51 88888.00 2015-09-20 22:27:54.411 263 11075.52 145.26 54851.54 88888.00 2015-09-20 22:27:54.911 263 11075.57 145.34 54851.46 88888.00 2015-09-20 22:27:55.411 263 11075.61 145.34 54851.36 88888.00 2015-09-20 22:27:55.911 263 11075.64 145.29 54851.26 88888.00 2015-09-20 22:27:56.411 263 11075.72 145.32 54851.19 88888.00 2015-09-20 22:27:56.911 263 11075.78 145.31 54851.15 88888.00 2015-09-20 22:27:57.411 263 11075.82 145.29 54851.14 88888.00 2015-09-20 22:27:57.911 263 11075.90 145.32 54851.12 88888.00 2015-09-20 22:27:58.411 263 11075.92 145.35 54851.02 88888.00 2015-09-20 22:27:58.911 263 11075.98 145.39 54850.88 88888.00 2015-09-20 22:27:59.411 263 11076.03 145.47 54850.76 88888.00 2015-09-20 22:27:59.911 263 11076.07 145.52 54850.70 88888.00 2015-09-20 22:28:00.411 263 11076.11 145.55 54850.61 88888.00 2015-09-20 22:28:00.911 263 11076.20 145.54 54850.52 88888.00 2015-09-20 22:28:01.411 263 11076.32 145.52 54850.54 88888.00 2015-09-20 22:28:01.911 263 11076.34 145.53 54850.52 88888.00 2015-09-20 22:28:02.411 263 11076.35 145.61 54850.44 88888.00 2015-09-20 22:28:02.911 263 11076.44 145.63 54850.38 88888.00 2015-09-20 22:28:03.411 263 11076.45 145.61 54850.31 88888.00 2015-09-20 22:28:03.911 263 11076.49 145.69 54850.20 88888.00 2015-09-20 22:28:04.411 263 11076.46 145.76 54850.18 88888.00 2015-09-20 22:28:04.911 263 11076.56 145.76 54850.15 88888.00 2015-09-20 22:28:05.411 263 11076.60 145.77 54850.01 88888.00 2015-09-20 22:28:05.911 263 11076.67 145.81 54849.95 88888.00 2015-09-20 22:28:06.411 263 11076.71 145.73 54849.94 88888.00 2015-09-20 22:28:06.911 263 11076.74 145.80 54849.95 88888.00 2015-09-20 22:28:07.411 263 11076.80 145.85 54849.95 88888.00 2015-09-20 22:28:07.911 263 11076.86 145.94 54849.97 88888.00 2015-09-20 22:28:08.411 263 11076.92 145.95 54849.88 88888.00 2015-09-20 22:28:08.911 263 11076.96 145.97 54849.86 88888.00 2015-09-20 22:28:09.411 263 11077.07 145.99 54849.75 88888.00 2015-09-20 22:28:09.911 263 11077.12 146.01 54849.70 88888.00 2015-09-20 22:28:10.411 263 11077.12 146.02 54849.77 88888.00 2015-09-20 22:28:10.911 263 11077.14 146.04 54849.71 88888.00 2015-09-20 22:28:11.411 263 11077.22 146.13 54849.54 88888.00 2015-09-20 22:28:11.911 263 11077.30 146.16 54849.53 88888.00 2015-09-20 22:28:12.411 263 11077.29 146.20 54849.56 88888.00 2015-09-20 22:28:12.911 263 11077.33 146.23 54849.58 88888.00 2015-09-20 22:28:13.411 263 11077.37 146.26 54849.54 88888.00 2015-09-20 22:28:13.911 263 11077.42 146.27 54849.44 88888.00 2015-09-20 22:28:14.411 263 11077.49 146.30 54849.39 88888.00 2015-09-20 22:28:14.911 263 11077.55 146.36 54849.44 88888.00 2015-09-20 22:28:15.411 263 11077.59 146.41 54849.45 88888.00 2015-09-20 22:28:15.911 263 11077.64 146.41 54849.41 88888.00 2015-09-20 22:28:16.411 263 11077.61 146.44 54849.40 88888.00 2015-09-20 22:28:16.911 263 11077.69 146.45 54849.36 88888.00 2015-09-20 22:28:17.411 263 11077.84 146.45 54849.32 88888.00 2015-09-20 22:28:17.911 263 11077.87 146.49 54849.26 88888.00 2015-09-20 22:28:18.411 263 11077.86 146.52 54849.16 88888.00 2015-09-20 22:28:18.911 263 11077.91 146.55 54849.15 88888.00 2015-09-20 22:28:19.411 263 11077.95 146.57 54849.13 88888.00 2015-09-20 22:28:19.911 263 11078.00 146.63 54849.07 88888.00 2015-09-20 22:28:20.411 263 11078.06 146.66 54849.04 88888.00 2015-09-20 22:28:20.911 263 11078.08 146.72 54849.01 88888.00 2015-09-20 22:28:21.411 263 11078.07 146.77 54848.92 88888.00 2015-09-20 22:28:21.911 263 11078.12 146.80 54848.90 88888.00 2015-09-20 22:28:22.411 263 11078.22 146.80 54848.92 88888.00 2015-09-20 22:28:22.911 263 11078.27 146.81 54848.91 88888.00 2015-09-20 22:28:23.411 263 11078.31 146.81 54849.05 88888.00 2015-09-20 22:28:23.911 263 11078.33 146.82 54848.99 88888.00 2015-09-20 22:28:24.411 263 11078.36 146.90 54848.97 88888.00 2015-09-20 22:28:24.911 263 11078.36 146.94 54848.91 88888.00 2015-09-20 22:28:25.411 263 11078.42 146.95 54848.91 88888.00 2015-09-20 22:28:25.911 263 11078.49 146.96 54848.82 88888.00 2015-09-20 22:28:26.411 263 11078.54 147.02 54848.81 88888.00 2015-09-20 22:28:26.911 263 11078.53 147.04 54848.87 88888.00 2015-09-20 22:28:27.411 263 11078.55 147.09 54848.83 88888.00 2015-09-20 22:28:27.911 263 11078.62 147.16 54848.83 88888.00 2015-09-20 22:28:28.411 263 11078.68 147.19 54848.86 88888.00 2015-09-20 22:28:28.911 263 11078.75 147.14 54848.82 88888.00 2015-09-20 22:28:29.411 263 11078.79 147.21 54848.74 88888.00 2015-09-20 22:28:29.911 263 11078.78 147.20 54848.71 88888.00 2015-09-20 22:28:30.411 263 11078.78 147.23 54848.79 88888.00 2015-09-20 22:28:30.911 263 11078.84 147.28 54848.80 88888.00 2015-09-20 22:28:31.411 263 11078.83 147.28 54848.72 88888.00 2015-09-20 22:28:31.911 263 11078.85 147.29 54848.75 88888.00 2015-09-20 22:28:32.411 263 11078.90 147.31 54848.73 88888.00 2015-09-20 22:28:32.911 263 11078.94 147.39 54848.72 88888.00 2015-09-20 22:28:33.411 263 11078.97 147.39 54848.77 88888.00 2015-09-20 22:28:33.911 263 11078.99 147.37 54848.78 88888.00 2015-09-20 22:28:34.411 263 11079.02 147.36 54848.75 88888.00 2015-09-20 22:28:34.911 263 11079.06 147.38 54848.75 88888.00 2015-09-20 22:28:35.411 263 11079.12 147.39 54848.77 88888.00 2015-09-20 22:28:35.911 263 11079.20 147.38 54848.73 88888.00 2015-09-20 22:28:36.411 263 11079.28 147.40 54848.68 88888.00 2015-09-20 22:28:36.911 263 11079.30 147.43 54848.59 88888.00 2015-09-20 22:28:37.411 263 11079.35 147.42 54848.57 88888.00 2015-09-20 22:28:37.911 263 11079.39 147.50 54848.49 88888.00 2015-09-20 22:28:38.411 263 11079.44 147.55 54848.53 88888.00 2015-09-20 22:28:38.911 263 11079.52 147.49 54848.51 88888.00 2015-09-20 22:28:39.411 263 11079.58 147.48 54848.43 88888.00 2015-09-20 22:28:39.911 263 11079.62 147.48 54848.49 88888.00 2015-09-20 22:28:40.411 263 11079.73 147.50 54848.53 88888.00 2015-09-20 22:28:40.911 263 11079.78 147.54 54848.49 88888.00 2015-09-20 22:28:41.411 263 11079.80 147.57 54848.53 88888.00 2015-09-20 22:28:41.911 263 11079.84 147.56 54848.47 88888.00 2015-09-20 22:28:42.411 263 11079.86 147.51 54848.53 88888.00 2015-09-20 22:28:42.911 263 11079.91 147.53 54848.49 88888.00 2015-09-20 22:28:43.411 263 11079.96 147.54 54848.44 88888.00 2015-09-20 22:28:43.911 263 11080.01 147.56 54848.42 88888.00 2015-09-20 22:28:44.411 263 11080.09 147.59 54848.43 88888.00 2015-09-20 22:28:44.911 263 11080.14 147.58 54848.42 88888.00 2015-09-20 22:28:45.411 263 11080.15 147.59 54848.39 88888.00 2015-09-20 22:28:45.911 263 11080.25 147.60 54848.36 88888.00 2015-09-20 22:28:46.411 263 11080.33 147.60 54848.35 88888.00 2015-09-20 22:28:46.911 263 11080.37 147.60 54848.34 88888.00 2015-09-20 22:28:47.411 263 11080.41 147.65 54848.29 88888.00 2015-09-20 22:28:47.911 263 11080.45 147.72 54848.39 88888.00 2015-09-20 22:28:48.411 263 11080.53 147.73 54848.33 88888.00 2015-09-20 22:28:48.911 263 11080.61 147.67 54848.29 88888.00 2015-09-20 22:28:49.411 263 11080.73 147.70 54848.29 88888.00 2015-09-20 22:28:49.911 263 11080.79 147.75 54848.31 88888.00 2015-09-20 22:28:50.411 263 11080.82 147.72 54848.35 88888.00 2015-09-20 22:28:50.911 263 11080.85 147.76 54848.34 88888.00 2015-09-20 22:28:51.411 263 11080.88 147.84 54848.29 88888.00 2015-09-20 22:28:51.911 263 11080.98 147.88 54848.21 88888.00 2015-09-20 22:28:52.411 263 11081.05 147.84 54848.18 88888.00 2015-09-20 22:28:52.911 263 11081.09 147.87 54848.19 88888.00 2015-09-20 22:28:53.411 263 11081.14 147.85 54848.21 88888.00 2015-09-20 22:28:53.911 263 11081.16 147.90 54848.22 88888.00 2015-09-20 22:28:54.411 263 11081.26 147.99 54848.20 88888.00 2015-09-20 22:28:54.911 263 11081.26 148.01 54848.22 88888.00 2015-09-20 22:28:55.411 263 11081.34 147.99 54848.20 88888.00 2015-09-20 22:28:55.911 263 11081.42 148.02 54848.14 88888.00 2015-09-20 22:28:56.411 263 11081.45 148.01 54848.22 88888.00 2015-09-20 22:28:56.911 263 11081.57 148.02 54848.22 88888.00 2015-09-20 22:28:57.411 263 11081.63 148.09 54848.29 88888.00 2015-09-20 22:28:57.911 263 11081.64 148.14 54848.26 88888.00 2015-09-20 22:28:58.411 263 11081.67 148.12 54848.25 88888.00 2015-09-20 22:28:58.911 263 11081.73 148.13 54848.16 88888.00 2015-09-20 22:28:59.411 263 11081.77 148.19 54848.17 88888.00 2015-09-20 22:28:59.911 263 11081.79 148.16 54848.14 88888.00 2015-09-20 22:29:00.411 263 11081.82 148.16 54848.28 88888.00 2015-09-20 22:29:00.911 263 11081.87 148.18 54848.22 88888.00 2015-09-20 22:29:01.411 263 11081.93 148.22 54848.28 88888.00 2015-09-20 22:29:01.911 263 11081.92 148.26 54848.27 88888.00 2015-09-20 22:29:02.411 263 11081.97 148.33 54848.28 88888.00 2015-09-20 22:29:02.911 263 11081.99 148.41 54848.31 88888.00 2015-09-20 22:29:03.411 263 11082.04 148.46 54848.30 88888.00 2015-09-20 22:29:03.911 263 11082.07 148.41 54848.31 88888.00 2015-09-20 22:29:04.411 263 11082.05 148.44 54848.36 88888.00 2015-09-20 22:29:04.911 263 11082.07 148.46 54848.35 88888.00 2015-09-20 22:29:05.411 263 11082.14 148.43 54848.34 88888.00 2015-09-20 22:29:05.911 263 11082.20 148.47 54848.34 88888.00 2015-09-20 22:29:06.411 263 11082.28 148.51 54848.13 88888.00 2015-09-20 22:29:06.911 263 11082.29 148.55 54848.18 88888.00 2015-09-20 22:29:07.411 263 11082.35 148.59 54848.34 88888.00 2015-09-20 22:29:07.911 263 11082.36 148.63 54848.34 88888.00 2015-09-20 22:29:08.411 263 11082.39 148.65 54848.31 88888.00 2015-09-20 22:29:08.911 263 11082.47 148.65 54848.45 88888.00 2015-09-20 22:29:09.411 263 11082.52 148.67 54848.46 88888.00 2015-09-20 22:29:09.911 263 11082.56 148.71 54848.39 88888.00 2015-09-20 22:29:10.411 263 11082.52 148.75 54848.37 88888.00 2015-09-20 22:29:10.911 263 11082.54 148.75 54848.45 88888.00 2015-09-20 22:29:11.411 263 11082.56 148.77 54848.52 88888.00 2015-09-20 22:29:11.911 263 11082.57 148.83 54848.60 88888.00 2015-09-20 22:29:12.411 263 11082.58 148.82 54848.69 88888.00 2015-09-20 22:29:12.911 263 11082.57 148.83 54848.71 88888.00 2015-09-20 22:29:13.411 263 11082.54 148.89 54848.84 88888.00 2015-09-20 22:29:13.911 263 11082.56 148.92 54848.83 88888.00 2015-09-20 22:29:14.411 263 11082.56 148.89 54848.89 88888.00 2015-09-20 22:29:14.911 263 11082.65 148.91 54848.88 88888.00 2015-09-20 22:29:15.411 263 11082.66 148.95 54848.91 88888.00 2015-09-20 22:29:15.911 263 11082.68 148.97 54848.97 88888.00 2015-09-20 22:29:16.411 263 11082.63 149.01 54848.96 88888.00 2015-09-20 22:29:16.911 263 11082.61 148.99 54849.00 88888.00 2015-09-20 22:29:17.411 263 11082.61 148.97 54849.05 88888.00 2015-09-20 22:29:17.911 263 11082.66 148.95 54849.10 88888.00 2015-09-20 22:29:18.411 263 11082.76 149.02 54849.17 88888.00 2015-09-20 22:29:18.911 263 11082.79 149.05 54849.26 88888.00 2015-09-20 22:29:19.411 263 11082.77 149.06 54849.39 88888.00 2015-09-20 22:29:19.911 263 11082.77 149.06 54849.40 88888.00 2015-09-20 22:29:20.411 263 11082.79 149.11 54849.49 88888.00 2015-09-20 22:29:20.911 263 11082.79 149.10 54849.54 88888.00 2015-09-20 22:29:21.411 263 11082.81 149.10 54849.52 88888.00 2015-09-20 22:29:21.911 263 11082.76 149.12 54849.57 88888.00 2015-09-20 22:29:22.411 263 11082.77 149.14 54849.65 88888.00 2015-09-20 22:29:22.911 263 11082.84 149.16 54849.63 88888.00 2015-09-20 22:29:23.411 263 11082.83 149.17 54849.66 88888.00 2015-09-20 22:29:23.911 263 11082.82 149.18 54849.73 88888.00 2015-09-20 22:29:24.411 263 11082.78 149.16 54849.79 88888.00 2015-09-20 22:29:24.911 263 11082.76 149.16 54849.96 88888.00 2015-09-20 22:29:25.411 263 11082.86 149.17 54849.97 88888.00 2015-09-20 22:29:25.911 263 11082.91 149.22 54850.03 88888.00 2015-09-20 22:29:26.411 263 11082.89 149.26 54850.05 88888.00 2015-09-20 22:29:26.911 263 11082.86 149.24 54850.11 88888.00 2015-09-20 22:29:27.411 263 11082.84 149.26 54850.14 88888.00 2015-09-20 22:29:27.911 263 11082.88 149.23 54850.12 88888.00 2015-09-20 22:29:28.411 263 11082.94 149.26 54850.06 88888.00 2015-09-20 22:29:28.911 263 11082.92 149.28 54850.17 88888.00 2015-09-20 22:29:29.411 263 11082.93 149.33 54850.28 88888.00 2015-09-20 22:29:29.911 263 11083.03 149.33 54850.36 88888.00 2015-09-20 22:29:30.411 263 11082.98 149.32 54850.47 88888.00 2015-09-20 22:29:30.911 263 11082.99 149.34 54850.52 88888.00 2015-09-20 22:29:31.411 263 11082.98 149.33 54850.55 88888.00 2015-09-20 22:29:31.911 263 11083.03 149.34 54850.61 88888.00 2015-09-20 22:29:32.411 263 11083.01 149.32 54850.56 88888.00 2015-09-20 22:29:32.911 263 11082.98 149.33 54850.55 88888.00 2015-09-20 22:29:33.411 263 11083.03 149.33 54850.66 88888.00 2015-09-20 22:29:33.911 263 11083.01 149.33 54850.73 88888.00 2015-09-20 22:29:34.411 263 11082.99 149.32 54850.74 88888.00 2015-09-20 22:29:34.911 263 11083.02 149.31 54850.83 88888.00 2015-09-20 22:29:35.411 263 11083.07 149.30 54850.96 88888.00 2015-09-20 22:29:35.911 263 11083.09 149.28 54851.00 88888.00 2015-09-20 22:29:36.411 263 11083.08 149.30 54850.99 88888.00 2015-09-20 22:29:36.911 263 11083.07 149.33 54851.02 88888.00 2015-09-20 22:29:37.411 263 11083.08 149.34 54851.11 88888.00 2015-09-20 22:29:37.911 263 11083.14 149.35 54851.19 88888.00 2015-09-20 22:29:38.411 263 11083.09 149.28 54851.20 88888.00 2015-09-20 22:29:38.911 263 11083.05 149.28 54851.20 88888.00 2015-09-20 22:29:39.411 263 11083.08 149.33 54851.24 88888.00 2015-09-20 22:29:39.911 263 11083.10 149.32 54851.28 88888.00 2015-09-20 22:29:40.411 263 11083.10 149.30 54851.35 88888.00 2015-09-20 22:29:40.911 263 11083.12 149.28 54851.34 88888.00 2015-09-20 22:29:41.411 263 11083.17 149.27 54851.37 88888.00 2015-09-20 22:29:41.911 263 11083.18 149.27 54851.38 88888.00 2015-09-20 22:29:42.411 263 11083.17 149.26 54851.41 88888.00 2015-09-20 22:29:42.911 263 11083.17 149.30 54851.51 88888.00 2015-09-20 22:29:43.411 263 11083.18 149.31 54851.55 88888.00 2015-09-20 22:29:43.911 263 11083.19 149.33 54851.55 88888.00 2015-09-20 22:29:44.411 263 11083.17 149.37 54851.56 88888.00 2015-09-20 22:29:44.911 263 11083.15 149.39 54851.55 88888.00 2015-09-20 22:29:45.411 263 11083.13 149.34 54851.64 88888.00 2015-09-20 22:29:45.911 263 11083.19 149.28 54851.62 88888.00 2015-09-20 22:29:46.411 263 11083.18 149.28 54851.63 88888.00 2015-09-20 22:29:46.911 263 11083.12 149.25 54851.71 88888.00 2015-09-20 22:29:47.411 263 11083.09 149.24 54851.81 88888.00 2015-09-20 22:29:47.911 263 11083.12 149.27 54851.95 88888.00 2015-09-20 22:29:48.411 263 11083.12 149.20 54851.96 88888.00 2015-09-20 22:29:48.911 263 11083.20 149.23 54851.97 88888.00 2015-09-20 22:29:49.411 263 11083.20 149.27 54852.05 88888.00 2015-09-20 22:29:49.911 263 11083.20 149.27 54852.10 88888.00 2015-09-20 22:29:50.411 263 11083.22 149.24 54852.13 88888.00 2015-09-20 22:29:50.911 263 11083.22 149.25 54852.22 88888.00 2015-09-20 22:29:51.411 263 11083.19 149.23 54852.12 88888.00 2015-09-20 22:29:51.911 263 11083.24 149.24 54852.00 88888.00 2015-09-20 22:29:52.411 263 11083.23 149.20 54852.08 88888.00 2015-09-20 22:29:52.911 263 11083.18 149.19 54852.11 88888.00 2015-09-20 22:29:53.411 263 11083.22 149.20 54852.20 88888.00 2015-09-20 22:29:53.911 263 11083.23 149.18 54852.17 88888.00 2015-09-20 22:29:54.411 263 11083.23 149.18 54852.15 88888.00 2015-09-20 22:29:54.911 263 11083.20 149.17 54852.17 88888.00 2015-09-20 22:29:55.411 263 11083.22 149.11 54852.22 88888.00 2015-09-20 22:29:55.911 263 11083.22 149.17 54852.24 88888.00 2015-09-20 22:29:56.411 263 11083.18 149.20 54852.33 88888.00 2015-09-20 22:29:56.911 263 11083.19 149.11 54852.38 88888.00 2015-09-20 22:29:57.411 263 11083.20 149.08 54852.54 88888.00 2015-09-20 22:29:57.911 263 11083.24 149.09 54852.54 88888.00 2015-09-20 22:29:58.411 263 11083.25 149.09 54852.51 88888.00 2015-09-20 22:29:58.911 263 11083.19 149.07 54852.52 88888.00 2015-09-20 22:29:59.411 263 11083.15 149.10 54852.59 88888.00 2015-09-20 22:29:59.911 263 11083.09 149.12 54852.64 88888.00 2015-09-20 22:30:00.411 263 11083.03 149.12 54852.69 88888.00 2015-09-20 22:30:00.911 263 11083.02 149.10 54852.68 88888.00 2015-09-20 22:30:01.411 263 11083.07 149.01 54852.66 88888.00 2015-09-20 22:30:01.911 263 11083.04 148.99 54852.73 88888.00 2015-09-20 22:30:02.411 263 11082.98 148.97 54852.76 88888.00 2015-09-20 22:30:02.911 263 11082.96 148.94 54852.83 88888.00 2015-09-20 22:30:03.411 263 11082.98 148.92 54852.84 88888.00 2015-09-20 22:30:03.911 263 11082.98 148.95 54852.85 88888.00 2015-09-20 22:30:04.411 263 11082.93 148.95 54852.84 88888.00 2015-09-20 22:30:04.911 263 11082.88 148.92 54852.93 88888.00 2015-09-20 22:30:05.411 263 11082.92 148.92 54852.96 88888.00 2015-09-20 22:30:05.911 263 11082.92 148.89 54852.96 88888.00 2015-09-20 22:30:06.411 263 11082.88 148.85 54852.96 88888.00 2015-09-20 22:30:06.911 263 11082.86 148.86 54853.01 88888.00 2015-09-20 22:30:07.411 263 11082.86 148.89 54853.07 88888.00 2015-09-20 22:30:07.911 263 11082.81 148.85 54853.20 88888.00 2015-09-20 22:30:08.411 263 11082.75 148.80 54853.21 88888.00 2015-09-20 22:30:08.911 263 11082.76 148.74 54853.19 88888.00 2015-09-20 22:30:09.411 263 11082.75 148.74 54853.29 88888.00 2015-09-20 22:30:09.911 263 11082.67 148.74 54853.36 88888.00 2015-09-20 22:30:10.411 263 11082.62 148.69 54853.43 88888.00 2015-09-20 22:30:10.911 263 11082.60 148.74 54853.39 88888.00 2015-09-20 22:30:11.411 263 11082.60 148.69 54853.37 88888.00 2015-09-20 22:30:11.911 263 11082.60 148.65 54853.47 88888.00 2015-09-20 22:30:12.411 263 11082.58 148.60 54853.48 88888.00 2015-09-20 22:30:12.911 263 11082.57 148.56 54853.46 88888.00 2015-09-20 22:30:13.411 263 11082.49 148.54 54853.52 88888.00 2015-09-20 22:30:13.911 263 11082.46 148.54 54853.62 88888.00 2015-09-20 22:30:14.411 263 11082.45 148.54 54853.64 88888.00 2015-09-20 22:30:14.911 263 11082.40 148.52 54853.71 88888.00 2015-09-20 22:30:15.411 263 11082.44 148.49 54853.79 88888.00 2015-09-20 22:30:15.911 263 11082.36 148.42 54853.81 88888.00 2015-09-20 22:30:16.411 263 11082.35 148.43 54853.81 88888.00 2015-09-20 22:30:16.911 263 11082.33 148.42 54853.78 88888.00 2015-09-20 22:30:17.411 263 11082.26 148.39 54853.80 88888.00 2015-09-20 22:30:17.911 263 11082.15 148.41 54853.86 88888.00 2015-09-20 22:30:18.411 263 11082.20 148.42 54853.82 88888.00 2015-09-20 22:30:18.911 263 11082.18 148.41 54853.90 88888.00 2015-09-20 22:30:19.411 263 11082.16 148.38 54853.86 88888.00 2015-09-20 22:30:19.911 263 11082.11 148.34 54853.91 88888.00 2015-09-20 22:30:20.411 263 11082.07 148.26 54853.96 88888.00 2015-09-20 22:30:20.911 263 11082.04 148.23 54854.09 88888.00 2015-09-20 22:30:21.411 263 11082.02 148.23 54854.13 88888.00 2015-09-20 22:30:21.911 263 11082.00 148.19 54854.09 88888.00 2015-09-20 22:30:22.411 263 11081.90 148.16 54854.09 88888.00 2015-09-20 22:30:22.911 263 11081.83 148.10 54854.05 88888.00 2015-09-20 22:30:23.411 263 11081.78 148.08 54854.09 88888.00 2015-09-20 22:30:23.911 263 11081.83 148.07 54854.09 88888.00 2015-09-20 22:30:24.411 263 11081.82 148.10 54854.09 88888.00 2015-09-20 22:30:24.911 263 11081.77 148.14 54854.08 88888.00 2015-09-20 22:30:25.411 263 11081.74 148.10 54854.06 88888.00 2015-09-20 22:30:25.911 263 11081.73 148.08 54854.06 88888.00 2015-09-20 22:30:26.411 263 11081.67 148.08 54854.09 88888.00 2015-09-20 22:30:26.911 263 11081.62 148.01 54854.09 88888.00 2015-09-20 22:30:27.411 263 11081.61 147.97 54854.09 88888.00 2015-09-20 22:30:27.911 263 11081.61 147.95 54854.08 88888.00 2015-09-20 22:30:28.411 263 11081.55 147.92 54854.08 88888.00 2015-09-20 22:30:28.911 263 11081.50 147.90 54853.99 88888.00 2015-09-20 22:30:29.411 263 11081.53 147.84 54854.04 88888.00 2015-09-20 22:30:29.911 263 11081.55 147.81 54854.15 88888.00 2015-09-20 22:30:30.411 263 11081.53 147.76 54854.31 88888.00 2015-09-20 22:30:30.911 263 11081.52 147.71 54854.31 88888.00 2015-09-20 22:30:31.411 263 11081.47 147.67 54854.32 88888.00 2015-09-20 22:30:31.911 263 11081.41 147.64 54854.18 88888.00 2015-09-20 22:30:32.411 263 11081.37 147.60 54854.18 88888.00 2015-09-20 22:30:32.911 263 11081.32 147.54 54854.12 88888.00 2015-09-20 22:30:33.411 263 11081.29 147.50 54854.15 88888.00 2015-09-20 22:30:33.911 263 11081.32 147.43 54854.06 88888.00 2015-09-20 22:30:34.411 263 11081.25 147.41 54854.08 88888.00 2015-09-20 22:30:34.911 263 11081.24 147.40 54854.04 88888.00 2015-09-20 22:30:35.411 263 11081.20 147.36 54854.07 88888.00 2015-09-20 22:30:35.911 263 11081.16 147.30 54854.07 88888.00 2015-09-20 22:30:36.411 263 11081.19 147.34 54854.08 88888.00 2015-09-20 22:30:36.911 263 11081.18 147.29 54854.04 88888.00 2015-09-20 22:30:37.411 263 11081.16 147.26 54854.05 88888.00 2015-09-20 22:30:37.911 263 11081.06 147.21 54854.05 88888.00 2015-09-20 22:30:38.411 263 11081.01 147.12 54854.03 88888.00 2015-09-20 22:30:38.911 263 11080.99 147.11 54854.05 88888.00 2015-09-20 22:30:39.411 263 11080.94 147.07 54854.00 88888.00 2015-09-20 22:30:39.911 263 11080.85 147.00 54853.98 88888.00 2015-09-20 22:30:40.411 263 11080.87 146.98 54853.97 88888.00 2015-09-20 22:30:40.911 263 11080.87 147.02 54854.00 88888.00 2015-09-20 22:30:41.411 263 11080.85 146.95 54854.03 88888.00 2015-09-20 22:30:41.911 263 11080.79 146.91 54853.92 88888.00 2015-09-20 22:30:42.411 263 11080.75 146.89 54853.91 88888.00 2015-09-20 22:30:42.911 263 11080.71 146.88 54854.03 88888.00 2015-09-20 22:30:43.411 263 11080.71 146.84 54854.01 88888.00 2015-09-20 22:30:43.911 263 11080.64 146.80 54853.91 88888.00 2015-09-20 22:30:44.412 263 11080.63 146.78 54853.82 88888.00 2015-09-20 22:30:44.912 263 11080.58 146.78 54853.79 88888.00 2015-09-20 22:30:45.412 263 11080.56 146.67 54853.80 88888.00 2015-09-20 22:30:45.912 263 11080.51 146.69 54853.80 88888.00 2015-09-20 22:30:46.412 263 11080.54 146.67 54853.81 88888.00 2015-09-20 22:30:46.912 263 11080.54 146.62 54853.82 88888.00 2015-09-20 22:30:47.412 263 11080.53 146.62 54853.84 88888.00 2015-09-20 22:30:47.912 263 11080.52 146.56 54853.83 88888.00 2015-09-20 22:30:48.412 263 11080.47 146.50 54853.78 88888.00 2015-09-20 22:30:48.912 263 11080.47 146.47 54853.68 88888.00 2015-09-20 22:30:49.412 263 11080.52 146.43 54853.65 88888.00 2015-09-20 22:30:49.912 263 11080.48 146.40 54853.69 88888.00 2015-09-20 22:30:50.412 263 11080.47 146.45 54853.71 88888.00 2015-09-20 22:30:50.912 263 11080.42 146.47 54853.69 88888.00 2015-09-20 22:30:51.412 263 11080.38 146.47 54853.64 88888.00 2015-09-20 22:30:51.912 263 11080.40 146.40 54853.59 88888.00 2015-09-20 22:30:52.412 263 11080.35 146.32 54853.44 88888.00 2015-09-20 22:30:52.912 263 11080.30 146.29 54853.45 88888.00 2015-09-20 22:30:53.412 263 11080.32 146.31 54853.45 88888.00 2015-09-20 22:30:53.912 263 11080.31 146.33 54853.39 88888.00 2015-09-20 22:30:54.412 263 11080.31 146.28 54853.31 88888.00 2015-09-20 22:30:54.912 263 11080.31 146.24 54853.24 88888.00 2015-09-20 22:30:55.412 263 11080.27 146.19 54853.34 88888.00 2015-09-20 22:30:55.912 263 11080.27 146.19 54853.36 88888.00 2015-09-20 22:30:56.412 263 11080.25 146.19 54853.27 88888.00 2015-09-20 22:30:56.912 263 11080.22 146.15 54853.18 88888.00 2015-09-20 22:30:57.412 263 11080.30 146.10 54853.16 88888.00 2015-09-20 22:30:57.912 263 11080.36 146.10 54853.18 88888.00 2015-09-20 22:30:58.412 263 11080.32 146.13 54853.25 88888.00 2015-09-20 22:30:58.912 263 11080.38 146.11 54853.16 88888.00 2015-09-20 22:30:59.412 263 11080.37 146.13 54853.12 88888.00 2015-09-20 22:30:59.912 263 11080.37 146.08 54853.03 88888.00 2015-09-20 22:31:00.412 263 11080.40 146.11 54852.99 88888.00 2015-09-20 22:31:00.912 263 11080.36 146.15 54853.01 88888.00 2015-09-20 22:31:01.412 263 11080.35 146.14 54852.95 88888.00 2015-09-20 22:31:01.912 263 11080.35 146.07 54852.98 88888.00 2015-09-20 22:31:02.412 263 11080.37 146.02 54852.91 88888.00 2015-09-20 22:31:02.912 263 11080.40 146.01 54852.81 88888.00 2015-09-20 22:31:03.412 263 11080.43 145.98 54852.83 88888.00 2015-09-20 22:31:03.912 263 11080.46 146.02 54852.75 88888.00 2015-09-20 22:31:04.412 263 11080.48 146.01 54852.63 88888.00 2015-09-20 22:31:04.912 263 11080.47 145.95 54852.56 88888.00 2015-09-20 22:31:05.412 263 11080.46 145.93 54852.57 88888.00 2015-09-20 22:31:05.912 263 11080.47 145.91 54852.51 88888.00 2015-09-20 22:31:06.412 263 11080.43 145.86 54852.52 88888.00 2015-09-20 22:31:06.912 263 11080.48 145.86 54852.54 88888.00 2015-09-20 22:31:07.412 263 11080.47 145.87 54852.51 88888.00 2015-09-20 22:31:07.912 263 11080.50 145.86 54852.49 88888.00 2015-09-20 22:31:08.412 263 11080.52 145.88 54852.39 88888.00 2015-09-20 22:31:08.912 263 11080.56 145.89 54852.35 88888.00 2015-09-20 22:31:09.412 263 11080.52 145.89 54852.30 88888.00 2015-09-20 22:31:09.912 263 11080.46 145.89 54852.29 88888.00 2015-09-20 22:31:10.412 263 11080.48 145.93 54852.24 88888.00 2015-09-20 22:31:10.912 263 11080.54 145.89 54852.16 88888.00 2015-09-20 22:31:11.412 263 11080.53 145.85 54852.12 88888.00 2015-09-20 22:31:11.912 263 11080.53 145.86 54852.06 88888.00 2015-09-20 22:31:12.412 263 11080.53 145.88 54852.00 88888.00 2015-09-20 22:31:12.912 263 11080.50 145.86 54852.02 88888.00 2015-09-20 22:31:13.412 263 11080.48 145.86 54851.97 88888.00 2015-09-20 22:31:13.912 263 11080.50 145.87 54851.89 88888.00 2015-09-20 22:31:14.412 263 11080.48 145.85 54851.88 88888.00 2015-09-20 22:31:14.912 263 11080.40 145.81 54851.88 88888.00 2015-09-20 22:31:15.412 263 11080.42 145.79 54851.87 88888.00 2015-09-20 22:31:15.912 263 11080.45 145.77 54851.93 88888.00 2015-09-20 22:31:16.412 263 11080.40 145.78 54851.94 88888.00 2015-09-20 22:31:16.912 263 11080.41 145.81 54851.90 88888.00 2015-09-20 22:31:17.412 263 11080.38 145.80 54851.80 88888.00 2015-09-20 22:31:17.912 263 11080.41 145.78 54851.71 88888.00 2015-09-20 22:31:18.412 263 11080.37 145.74 54851.78 88888.00 2015-09-20 22:31:18.912 263 11080.42 145.73 54851.75 88888.00 2015-09-20 22:31:19.412 263 11080.41 145.72 54851.76 88888.00 2015-09-20 22:31:19.912 263 11080.38 145.74 54851.75 88888.00 2015-09-20 22:31:20.412 263 11080.36 145.71 54851.80 88888.00 2015-09-20 22:31:20.912 263 11080.33 145.69 54851.72 88888.00 2015-09-20 22:31:21.412 263 11080.31 145.76 54851.75 88888.00 2015-09-20 22:31:21.912 263 11080.32 145.73 54851.75 88888.00 2015-09-20 22:31:22.412 263 11080.33 145.77 54851.67 88888.00 2015-09-20 22:31:22.912 263 11080.33 145.78 54851.64 88888.00 2015-09-20 22:31:23.412 263 11080.35 145.79 54851.64 88888.00 2015-09-20 22:31:23.912 263 11080.35 145.82 54851.61 88888.00 2015-09-20 22:31:24.412 263 11080.28 145.81 54851.58 88888.00 2015-09-20 22:31:24.912 263 11080.26 145.81 54851.58 88888.00 2015-09-20 22:31:25.412 263 11080.31 145.81 54851.52 88888.00 2015-09-20 22:31:25.912 263 11080.40 145.76 54851.56 88888.00 2015-09-20 22:31:26.412 263 11080.37 145.79 54851.58 88888.00 2015-09-20 22:31:26.912 263 11080.35 145.82 54851.56 88888.00 2015-09-20 22:31:27.412 263 11080.30 145.82 54851.47 88888.00 2015-09-20 22:31:27.912 263 11080.31 145.82 54851.41 88888.00 2015-09-20 22:31:28.412 263 11080.32 145.82 54851.32 88888.00 2015-09-20 22:31:28.912 263 11080.33 145.71 54851.33 88888.00 2015-09-20 22:31:29.412 263 11080.30 145.76 54851.38 88888.00 2015-09-20 22:31:29.912 263 11080.32 145.81 54851.41 88888.00 2015-09-20 22:31:30.412 263 11080.27 145.89 54851.32 88888.00 2015-09-20 22:31:30.912 263 11080.28 145.91 54851.31 88888.00 2015-09-20 22:31:31.412 263 11080.32 145.91 54851.26 88888.00 2015-09-20 22:31:31.912 263 11080.38 145.89 54851.20 88888.00 2015-09-20 22:31:32.412 263 11080.37 145.89 54851.11 88888.00 2015-09-20 22:31:32.912 263 11080.33 145.91 54851.15 88888.00 2015-09-20 22:31:33.412 263 11080.33 145.91 54851.20 88888.00 2015-09-20 22:31:33.912 263 11080.36 145.89 54851.15 88888.00 2015-09-20 22:31:34.412 263 11080.30 145.91 54851.18 88888.00 2015-09-20 22:31:34.912 263 11080.33 145.90 54851.05 88888.00 2015-09-20 22:31:35.412 263 11080.38 145.90 54850.99 88888.00 2015-09-20 22:31:35.912 263 11080.35 145.88 54850.99 88888.00 2015-09-20 22:31:36.412 263 11080.38 145.85 54850.96 88888.00 2015-09-20 22:31:36.912 263 11080.40 145.87 54850.98 88888.00 2015-09-20 22:31:37.412 263 11080.38 145.89 54850.96 88888.00 2015-09-20 22:31:37.912 263 11080.43 145.91 54850.90 88888.00 2015-09-20 22:31:38.412 263 11080.46 145.90 54850.88 88888.00 2015-09-20 22:31:38.912 263 11080.45 145.88 54850.82 88888.00 2015-09-20 22:31:39.412 263 11080.51 145.84 54850.83 88888.00 2015-09-20 22:31:39.912 263 11080.56 145.86 54850.83 88888.00 2015-09-20 22:31:40.412 263 11080.57 145.91 54850.72 88888.00 2015-09-20 22:31:40.912 263 11080.56 145.90 54850.72 88888.00 2015-09-20 22:31:41.412 263 11080.59 145.88 54850.73 88888.00 2015-09-20 22:31:41.912 263 11080.63 145.93 54850.65 88888.00 2015-09-20 22:31:42.412 263 11080.61 145.97 54850.61 88888.00 2015-09-20 22:31:42.912 263 11080.58 146.01 54850.58 88888.00 2015-09-20 22:31:43.412 263 11080.61 146.01 54850.56 88888.00 2015-09-20 22:31:43.912 263 11080.66 146.01 54850.52 88888.00 2015-09-20 22:31:44.412 263 11080.67 145.97 54850.49 88888.00 2015-09-20 22:31:44.912 263 11080.67 145.99 54850.45 88888.00 2015-09-20 22:31:45.412 263 11080.69 145.96 54850.47 88888.00 2015-09-20 22:31:45.912 263 11080.73 145.99 54850.59 88888.00 2015-09-20 22:31:46.412 263 11080.78 146.02 54850.58 88888.00 2015-09-20 22:31:46.912 263 11080.74 146.10 54850.59 88888.00 2015-09-20 22:31:47.412 263 11080.74 146.14 54850.54 88888.00 2015-09-20 22:31:47.912 263 11080.84 146.18 54850.55 88888.00 2015-09-20 22:31:48.412 263 11080.83 146.20 54850.50 88888.00 2015-09-20 22:31:48.912 263 11080.84 146.21 54850.47 88888.00 2015-09-20 22:31:49.412 263 11080.89 146.24 54850.44 88888.00 2015-09-20 22:31:49.912 263 11080.84 146.21 54850.38 88888.00 2015-09-20 22:31:50.412 263 11080.89 146.22 54850.36 88888.00 2015-09-20 22:31:50.912 263 11080.89 146.21 54850.29 88888.00 2015-09-20 22:31:51.412 263 11080.88 146.26 54850.30 88888.00 2015-09-20 22:31:51.912 263 11080.93 146.28 54850.27 88888.00 2015-09-20 22:31:52.412 263 11080.99 146.23 54850.26 88888.00 2015-09-20 22:31:52.912 263 11081.08 146.28 54850.27 88888.00 2015-09-20 22:31:53.412 263 11081.08 146.33 54850.24 88888.00 2015-09-20 22:31:53.912 263 11081.06 146.40 54850.22 88888.00 2015-09-20 22:31:54.412 263 11081.08 146.46 54850.18 88888.00 2015-09-20 22:31:54.912 263 11081.08 146.46 54850.21 88888.00 2015-09-20 22:31:55.412 263 11081.08 146.43 54850.24 88888.00 2015-09-20 22:31:55.912 263 11081.10 146.45 54850.09 88888.00 2015-09-20 22:31:56.412 263 11081.19 146.48 54850.00 88888.00 2015-09-20 22:31:56.912 263 11081.22 146.50 54849.91 88888.00 2015-09-20 22:31:57.412 263 11081.20 146.52 54849.95 88888.00 2015-09-20 22:31:57.912 263 11081.24 146.53 54849.96 88888.00 2015-09-20 22:31:58.412 263 11081.22 146.52 54849.94 88888.00 2015-09-20 22:31:58.912 263 11081.18 146.56 54849.97 88888.00 2015-09-20 22:31:59.412 263 11081.26 146.61 54849.92 88888.00 2015-09-20 22:31:59.912 263 11081.30 146.57 54849.96 88888.00 2015-09-20 22:32:00.412 263 11081.35 146.56 54849.98 88888.00 2015-09-20 22:32:00.912 263 11081.32 146.58 54849.93 88888.00 2015-09-20 22:32:01.412 263 11081.35 146.57 54849.94 88888.00 2015-09-20 22:32:01.912 263 11081.40 146.56 54849.94 88888.00 2015-09-20 22:32:02.412 263 11081.39 146.57 54849.95 88888.00 2015-09-20 22:32:02.912 263 11081.39 146.65 54849.94 88888.00 2015-09-20 22:32:03.412 263 11081.39 146.67 54849.84 88888.00 2015-09-20 22:32:03.912 263 11081.40 146.70 54849.86 88888.00 2015-09-20 22:32:04.412 263 11081.50 146.74 54849.78 88888.00 2015-09-20 22:32:04.912 263 11081.50 146.77 54849.77 88888.00 2015-09-20 22:32:05.412 263 11081.52 146.81 54849.78 88888.00 2015-09-20 22:32:05.912 263 11081.48 146.80 54849.79 88888.00 2015-09-20 22:32:06.412 263 11081.51 146.81 54849.86 88888.00 2015-09-20 22:32:06.912 263 11081.56 146.80 54849.89 88888.00 2015-09-20 22:32:07.412 263 11081.57 146.83 54849.84 88888.00 2015-09-20 22:32:07.912 263 11081.61 146.86 54849.78 88888.00 2015-09-20 22:32:08.412 263 11081.68 146.84 54849.76 88888.00 2015-09-20 22:32:08.912 263 11081.64 146.83 54849.78 88888.00 2015-09-20 22:32:09.412 263 11081.64 146.82 54849.80 88888.00 2015-09-20 22:32:09.912 263 11081.72 146.84 54849.76 88888.00 2015-09-20 22:32:10.412 263 11081.71 146.87 54849.77 88888.00 2015-09-20 22:32:10.912 263 11081.68 146.88 54849.82 88888.00 2015-09-20 22:32:11.412 263 11081.68 146.94 54849.80 88888.00 2015-09-20 22:32:11.912 263 11081.72 146.97 54849.84 88888.00 2015-09-20 22:32:12.412 263 11081.72 146.95 54849.83 88888.00 2015-09-20 22:32:12.912 263 11081.69 146.92 54849.87 88888.00 2015-09-20 22:32:13.412 263 11081.74 146.94 54849.80 88888.00 2015-09-20 22:32:13.912 263 11081.77 146.94 54849.69 88888.00 2015-09-20 22:32:14.412 263 11081.79 146.95 54849.69 88888.00 2015-09-20 22:32:14.912 263 11081.78 147.00 54849.74 88888.00 2015-09-20 22:32:15.412 263 11081.82 147.02 54849.76 88888.00 2015-09-20 22:32:15.912 263 11081.90 147.06 54849.74 88888.00 2015-09-20 22:32:16.412 263 11081.92 147.11 54849.83 88888.00 2015-09-20 22:32:16.912 263 11081.95 147.12 54849.80 88888.00 2015-09-20 22:32:17.412 263 11081.97 147.13 54849.69 88888.00 2015-09-20 22:32:17.912 263 11081.99 147.15 54849.66 88888.00 2015-09-20 22:32:18.412 263 11081.92 147.15 54849.82 88888.00 2015-09-20 22:32:18.912 263 11081.95 147.15 54849.89 88888.00 2015-09-20 22:32:19.412 263 11082.03 147.14 54849.88 88888.00 2015-09-20 22:32:19.912 263 11082.08 147.13 54849.82 88888.00 2015-09-20 22:32:20.412 263 11082.10 147.19 54849.82 88888.00 2015-09-20 22:32:20.912 263 11082.10 147.22 54849.85 88888.00 2015-09-20 22:32:21.412 263 11082.09 147.22 54849.80 88888.00 2015-09-20 22:32:21.912 263 11082.11 147.23 54849.67 88888.00 2015-09-20 22:32:22.412 263 11082.13 147.29 54849.73 88888.00 2015-09-20 22:32:22.912 263 11082.09 147.31 54849.78 88888.00 2015-09-20 22:32:23.412 263 11082.15 147.34 54849.73 88888.00 2015-09-20 22:32:23.912 263 11082.20 147.30 54849.68 88888.00 2015-09-20 22:32:24.412 263 11082.21 147.36 54849.73 88888.00 2015-09-20 22:32:24.912 263 11082.24 147.36 54849.71 88888.00 2015-09-20 22:32:25.412 263 11082.25 147.38 54849.73 88888.00 2015-09-20 22:32:25.912 263 11082.24 147.37 54849.71 88888.00 2015-09-20 22:32:26.412 263 11082.34 147.37 54849.70 88888.00 2015-09-20 22:32:26.912 263 11082.36 147.36 54849.69 88888.00 2015-09-20 22:32:27.412 263 11082.39 147.38 54849.76 88888.00 2015-09-20 22:32:27.912 263 11082.37 147.39 54849.69 88888.00 2015-09-20 22:32:28.412 263 11082.35 147.45 54849.69 88888.00 2015-09-20 22:32:28.912 263 11082.40 147.45 54849.70 88888.00 2015-09-20 22:32:29.412 263 11082.50 147.43 54849.63 88888.00 2015-09-20 22:32:29.912 263 11082.47 147.48 54849.66 88888.00 2015-09-20 22:32:30.412 263 11082.45 147.55 54849.67 88888.00 2015-09-20 22:32:30.912 263 11082.46 147.49 54849.60 88888.00 2015-09-20 22:32:31.412 263 11082.49 147.51 54849.63 88888.00 2015-09-20 22:32:31.912 263 11082.51 147.50 54849.69 88888.00 2015-09-20 22:32:32.412 263 11082.58 147.51 54849.65 88888.00 2015-09-20 22:32:32.912 263 11082.57 147.50 54849.69 88888.00 2015-09-20 22:32:33.412 263 11082.52 147.49 54849.76 88888.00 2015-09-20 22:32:33.912 263 11082.51 147.53 54849.74 88888.00 2015-09-20 22:32:34.412 263 11082.47 147.53 54849.69 88888.00 2015-09-20 22:32:34.912 263 11082.50 147.56 54849.70 88888.00 2015-09-20 22:32:35.412 263 11082.55 147.56 54849.67 88888.00 2015-09-20 22:32:35.912 263 11082.60 147.56 54849.75 88888.00 2015-09-20 22:32:36.412 263 11082.61 147.59 54849.79 88888.00 2015-09-20 22:32:36.912 263 11082.60 147.57 54849.80 88888.00 2015-09-20 22:32:37.412 263 11082.61 147.58 54849.77 88888.00 2015-09-20 22:32:37.912 263 11082.60 147.56 54849.85 88888.00 2015-09-20 22:32:38.412 263 11082.60 147.60 54849.85 88888.00 2015-09-20 22:32:38.912 263 11082.56 147.64 54849.85 88888.00 2015-09-20 22:32:39.412 263 11082.62 147.64 54849.87 88888.00 2015-09-20 22:32:39.912 263 11082.62 147.70 54849.91 88888.00 2015-09-20 22:32:40.412 263 11082.60 147.71 54849.95 88888.00 2015-09-20 22:32:40.912 263 11082.63 147.71 54849.92 88888.00 2015-09-20 22:32:41.412 263 11082.62 147.72 54849.92 88888.00 2015-09-20 22:32:41.912 263 11082.65 147.74 54849.91 88888.00 2015-09-20 22:32:42.412 263 11082.66 147.72 54849.86 88888.00 2015-09-20 22:32:42.912 263 11082.66 147.75 54849.85 88888.00 2015-09-20 22:32:43.412 263 11082.65 147.81 54849.95 88888.00 2015-09-20 22:32:43.912 263 11082.62 147.81 54850.03 88888.00 2015-09-20 22:32:44.412 263 11082.65 147.76 54850.07 88888.00 2015-09-20 22:32:44.912 263 11082.66 147.75 54850.18 88888.00 2015-09-20 22:32:45.412 263 11082.68 147.75 54850.13 88888.00 2015-09-20 22:32:45.912 263 11082.68 147.71 54850.03 88888.00 2015-09-20 22:32:46.412 263 11082.67 147.67 54850.09 88888.00 2015-09-20 22:32:46.912 263 11082.68 147.67 54850.19 88888.00 2015-09-20 22:32:47.412 263 11082.71 147.71 54850.12 88888.00 2015-09-20 22:32:47.912 263 11082.73 147.66 54850.14 88888.00 2015-09-20 22:32:48.412 263 11082.75 147.64 54850.12 88888.00 2015-09-20 22:32:48.912 263 11082.75 147.66 54850.20 88888.00 2015-09-20 22:32:49.412 263 11082.76 147.65 54850.26 88888.00 2015-09-20 22:32:49.912 263 11082.79 147.59 54850.27 88888.00 2015-09-20 22:32:50.412 263 11082.79 147.57 54850.26 88888.00 2015-09-20 22:32:50.912 263 11082.84 147.62 54850.37 88888.00 2015-09-20 22:32:51.412 263 11082.87 147.60 54850.41 88888.00 2015-09-20 22:32:51.912 263 11082.89 147.58 54850.40 88888.00 2015-09-20 22:32:52.412 263 11082.86 147.58 54850.40 88888.00 2015-09-20 22:32:52.912 263 11082.92 147.58 54850.38 88888.00 2015-09-20 22:32:53.412 263 11082.92 147.58 54850.39 88888.00 2015-09-20 22:32:53.912 263 11082.96 147.56 54850.41 88888.00 2015-09-20 22:32:54.412 263 11082.92 147.54 54850.45 88888.00 2015-09-20 22:32:54.912 263 11082.94 147.53 54850.45 88888.00 2015-09-20 22:32:55.412 263 11082.96 147.47 54850.49 88888.00 2015-09-20 22:32:55.912 263 11082.97 147.46 54850.50 88888.00 2015-09-20 22:32:56.412 263 11082.96 147.50 54850.55 88888.00 2015-09-20 22:32:56.912 263 11082.99 147.55 54850.55 88888.00 2015-09-20 22:32:57.412 263 11082.98 147.56 54850.61 88888.00 2015-09-20 22:32:57.912 263 11083.04 147.50 54850.62 88888.00 2015-09-20 22:32:58.412 263 11083.04 147.49 54850.71 88888.00 2015-09-20 22:32:58.912 263 11083.02 147.47 54850.66 88888.00 2015-09-20 22:32:59.412 263 11083.07 147.47 54850.65 88888.00 2015-09-20 22:32:59.912 263 11083.08 147.53 54850.70 88888.00 2015-09-20 22:33:00.412 263 11083.09 147.49 54850.77 88888.00 2015-09-20 22:33:00.912 263 11083.09 147.49 54850.81 88888.00 2015-09-20 22:33:01.412 263 11083.13 147.53 54850.84 88888.00 2015-09-20 22:33:01.912 263 11083.18 147.53 54850.81 88888.00 2015-09-20 22:33:02.412 263 11083.15 147.50 54850.83 88888.00 2015-09-20 22:33:02.912 263 11083.14 147.55 54850.84 88888.00 2015-09-20 22:33:03.412 263 11083.18 147.53 54850.82 88888.00 2015-09-20 22:33:03.912 263 11083.20 147.55 54850.82 88888.00 2015-09-20 22:33:04.412 263 11083.22 147.57 54850.90 88888.00 2015-09-20 22:33:04.912 263 11083.23 147.56 54850.87 88888.00 2015-09-20 22:33:05.412 263 11083.23 147.57 54850.96 88888.00 2015-09-20 22:33:05.912 263 11083.28 147.57 54851.02 88888.00 2015-09-20 22:33:06.412 263 11083.29 147.56 54851.01 88888.00 2015-09-20 22:33:06.912 263 11083.25 147.56 54851.02 88888.00 2015-09-20 22:33:07.412 263 11083.28 147.56 54850.99 88888.00 2015-09-20 22:33:07.912 263 11083.26 147.58 54850.92 88888.00 2015-09-20 22:33:08.412 263 11083.28 147.59 54850.87 88888.00 2015-09-20 22:33:08.912 263 11083.29 147.57 54850.89 88888.00 2015-09-20 22:33:09.412 263 11083.25 147.54 54850.94 88888.00 2015-09-20 22:33:09.912 263 11083.24 147.53 54850.87 88888.00 2015-09-20 22:33:10.412 263 11083.24 147.55 54850.93 88888.00 2015-09-20 22:33:10.912 263 11083.24 147.58 54851.07 88888.00 2015-09-20 22:33:11.412 263 11083.25 147.57 54851.06 88888.00 2015-09-20 22:33:11.912 263 11083.22 147.56 54851.00 88888.00 2015-09-20 22:33:12.412 263 11083.28 147.57 54851.02 88888.00 2015-09-20 22:33:12.912 263 11083.25 147.60 54851.02 88888.00 2015-09-20 22:33:13.412 263 11083.25 147.57 54851.07 88888.00 2015-09-20 22:33:13.912 263 11083.26 147.64 54851.11 88888.00 2015-09-20 22:33:14.412 263 11083.26 147.66 54851.16 88888.00 2015-09-20 22:33:14.912 263 11083.28 147.65 54851.11 88888.00 2015-09-20 22:33:15.412 263 11083.30 147.65 54851.12 88888.00 2015-09-20 22:33:15.912 263 11083.24 147.67 54851.17 88888.00 2015-09-20 22:33:16.412 263 11083.26 147.66 54851.24 88888.00 2015-09-20 22:33:16.912 263 11083.26 147.65 54851.34 88888.00 2015-09-20 22:33:17.412 263 11083.18 147.65 54851.40 88888.00 2015-09-20 22:33:17.912 263 11083.15 147.67 54851.40 88888.00 2015-09-20 22:33:18.412 263 11083.13 147.66 54851.44 88888.00 2015-09-20 22:33:18.912 263 11083.30 147.63 54851.47 88888.00 2015-09-20 22:33:19.412 263 11083.35 147.58 54851.44 88888.00 2015-09-20 22:33:19.912 263 11083.20 147.57 54851.45 88888.00 2015-09-20 22:33:20.412 263 11083.17 147.60 54851.47 88888.00 2015-09-20 22:33:20.912 263 11083.14 147.65 54851.49 88888.00 2015-09-20 22:33:21.412 263 11083.12 147.59 54851.49 88888.00 2015-09-20 22:33:21.912 263 11083.12 147.60 54851.49 88888.00 2015-09-20 22:33:22.412 263 11083.15 147.60 54851.53 88888.00 2015-09-20 22:33:22.912 263 11083.12 147.58 54851.60 88888.00 2015-09-20 22:33:23.412 263 11083.08 147.60 54851.62 88888.00 2015-09-20 22:33:23.912 263 11083.09 147.57 54851.68 88888.00 2015-09-20 22:33:24.412 263 11083.10 147.53 54851.69 88888.00 2015-09-20 22:33:24.912 263 11083.05 147.56 54851.66 88888.00 2015-09-20 22:33:25.412 263 11083.05 147.54 54851.62 88888.00 2015-09-20 22:33:25.912 263 11083.07 147.54 54851.64 88888.00 2015-09-20 22:33:26.412 263 11083.05 147.50 54851.72 88888.00 2015-09-20 22:33:26.912 263 11082.97 147.47 54851.78 88888.00 2015-09-20 22:33:27.412 263 11082.96 147.47 54851.84 88888.00 2015-09-20 22:33:27.912 263 11082.98 147.49 54851.84 88888.00 2015-09-20 22:33:28.412 263 11082.94 147.40 54851.88 88888.00 2015-09-20 22:33:28.912 263 11082.91 147.40 54851.91 88888.00 2015-09-20 22:33:29.412 263 11082.94 147.40 54851.95 88888.00 2015-09-20 22:33:29.912 263 11082.92 147.37 54851.93 88888.00 2015-09-20 22:33:30.412 263 11082.91 147.36 54851.86 88888.00 2015-09-20 22:33:30.912 263 11082.88 147.37 54851.98 88888.00 2015-09-20 22:33:31.412 263 11082.81 147.40 54852.04 88888.00 2015-09-20 22:33:31.912 263 11082.77 147.41 54852.03 88888.00 2015-09-20 22:33:32.412 263 11082.77 147.39 54851.97 88888.00 2015-09-20 22:33:32.912 263 11082.72 147.40 54852.00 88888.00 2015-09-20 22:33:33.412 263 11082.63 147.32 54852.17 88888.00 2015-09-20 22:33:33.912 263 11082.57 147.34 54852.21 88888.00 2015-09-20 22:33:34.412 263 11082.52 147.37 54852.20 88888.00 2015-09-20 22:33:34.912 263 11082.50 147.24 54852.26 88888.00 2015-09-20 22:33:35.412 263 11082.54 147.25 54852.26 88888.00 2015-09-20 22:33:35.912 263 11082.51 147.28 54852.37 88888.00 2015-09-20 22:33:36.412 263 11082.40 147.32 54852.48 88888.00 2015-09-20 22:33:36.912 263 11082.37 147.29 54852.56 88888.00 2015-09-20 22:33:37.412 263 11082.34 147.23 54852.56 88888.00 2015-09-20 22:33:37.912 263 11082.31 147.21 54852.59 88888.00 2015-09-20 22:33:38.412 263 11082.33 147.22 54852.64 88888.00 2015-09-20 22:33:38.912 263 11082.24 147.17 54852.65 88888.00 2015-09-20 22:33:39.412 263 11082.21 147.15 54852.64 88888.00 2015-09-20 22:33:39.912 263 11082.14 147.11 54852.66 88888.00 2015-09-20 22:33:40.412 263 11082.09 147.11 54852.77 88888.00 2015-09-20 22:33:40.912 263 11082.04 147.07 54852.82 88888.00 2015-09-20 22:33:41.412 263 11082.03 147.02 54852.86 88888.00 2015-09-20 22:33:41.912 263 11082.04 146.97 54852.87 88888.00 2015-09-20 22:33:42.412 263 11082.03 146.92 54852.92 88888.00 2015-09-20 22:33:42.912 263 11081.94 146.91 54852.94 88888.00 2015-09-20 22:33:43.412 263 11081.93 146.87 54852.95 88888.00 2015-09-20 22:33:43.912 263 11081.88 146.88 54852.94 88888.00 2015-09-20 22:33:44.412 263 11081.83 146.82 54853.04 88888.00 2015-09-20 22:33:44.912 263 11081.76 146.82 54853.10 88888.00 2015-09-20 22:33:45.412 263 11081.74 146.74 54853.22 88888.00 2015-09-20 22:33:45.912 263 11081.67 146.74 54853.33 88888.00 2015-09-20 22:33:46.412 263 11081.60 146.74 54853.36 88888.00 2015-09-20 22:33:46.912 263 11081.55 146.74 54853.43 88888.00 2015-09-20 22:33:47.412 263 11081.55 146.71 54853.44 88888.00 2015-09-20 22:33:47.912 263 11081.55 146.69 54853.45 88888.00 2015-09-20 22:33:48.412 263 11081.52 146.63 54853.48 88888.00 2015-09-20 22:33:48.912 263 11081.50 146.63 54853.60 88888.00 2015-09-20 22:33:49.412 263 11081.47 146.61 54853.73 88888.00 2015-09-20 22:33:49.912 263 11081.41 146.56 54853.64 88888.00 2015-09-20 22:33:50.412 263 11081.34 146.47 54853.72 88888.00 2015-09-20 22:33:50.912 263 11081.35 146.43 54853.80 88888.00 2015-09-20 22:33:51.412 263 11081.31 146.40 54853.82 88888.00 2015-09-20 22:33:51.912 263 11081.24 146.37 54853.83 88888.00 2015-09-20 22:33:52.412 263 11081.20 146.38 54853.82 88888.00 2015-09-20 22:33:52.912 263 11081.21 146.39 54853.92 88888.00 2015-09-20 22:33:53.412 263 11081.19 146.38 54853.95 88888.00 2015-09-20 22:33:53.912 263 11081.14 146.31 54853.93 88888.00 2015-09-20 22:33:54.412 263 11081.08 146.24 54854.05 88888.00 2015-09-20 22:33:54.912 263 11081.10 146.19 54854.09 88888.00 2015-09-20 22:33:55.412 263 11081.11 146.15 54854.05 88888.00 2015-09-20 22:33:55.912 263 11081.04 146.18 54854.04 88888.00 2015-09-20 22:33:56.412 263 11081.00 146.22 54854.09 88888.00 2015-09-20 22:33:56.912 263 11081.00 146.21 54854.07 88888.00 2015-09-20 22:33:57.412 263 11080.94 146.16 54854.15 88888.00 2015-09-20 22:33:57.912 263 11080.90 146.16 54854.16 88888.00 2015-09-20 22:33:58.412 263 11080.85 146.11 54854.26 88888.00 2015-09-20 22:33:58.912 263 11080.80 146.08 54854.41 88888.00 2015-09-20 22:33:59.412 263 11080.78 146.06 54854.45 88888.00 2015-09-20 22:33:59.912 263 11080.77 146.11 54854.60 88888.00 2015-09-20 22:34:00.412 263 11080.74 146.10 54854.63 88888.00 2015-09-20 22:34:00.912 263 11080.64 146.03 54854.71 88888.00 2015-09-20 22:34:01.412 263 11080.56 145.98 54854.82 88888.00 2015-09-20 22:34:01.912 263 11080.61 145.94 54854.82 88888.00 2015-09-20 22:34:02.412 263 11080.59 145.91 54854.85 88888.00 2015-09-20 22:34:02.912 263 11080.58 145.95 54854.91 88888.00 2015-09-20 22:34:03.412 263 11080.50 145.96 54854.93 88888.00 2015-09-20 22:34:03.912 263 11080.47 145.94 54854.98 88888.00 2015-09-20 22:34:04.412 263 11080.47 145.94 54855.02 88888.00 2015-09-20 22:34:04.912 263 11080.51 145.95 54855.10 88888.00 2015-09-20 22:34:05.412 263 11080.43 145.94 54855.12 88888.00 2015-09-20 22:34:05.912 263 11080.36 145.93 54855.18 88888.00 2015-09-20 22:34:06.412 263 11080.32 145.89 54855.32 88888.00 2015-09-20 22:34:06.912 263 11080.30 145.89 54855.32 88888.00 2015-09-20 22:34:07.412 263 11080.21 145.82 54855.28 88888.00 2015-09-20 22:34:07.912 263 11080.17 145.81 54855.30 88888.00 2015-09-20 22:34:08.412 263 11080.21 145.84 54855.28 88888.00 2015-09-20 22:34:08.912 263 11080.20 145.90 54855.31 88888.00 2015-09-20 22:34:09.413 263 11080.17 145.95 54855.38 88888.00 2015-09-20 22:34:09.913 263 11080.11 145.94 54855.45 88888.00 2015-09-20 22:34:10.413 263 11080.06 145.94 54855.52 88888.00 2015-09-20 22:34:10.913 263 11080.01 145.95 54855.55 88888.00 2015-09-20 22:34:11.413 263 11080.00 145.90 54855.59 88888.00 2015-09-20 22:34:11.913 263 11079.93 145.87 54855.71 88888.00 2015-09-20 22:34:12.413 263 11079.89 145.86 54855.70 88888.00 2015-09-20 22:34:12.913 263 11079.88 145.88 54855.70 88888.00 2015-09-20 22:34:13.413 263 11079.88 145.89 54855.75 88888.00 2015-09-20 22:34:13.913 263 11079.81 145.87 54855.84 88888.00 2015-09-20 22:34:14.413 263 11079.79 145.91 54855.91 88888.00 2015-09-20 22:34:14.913 263 11079.79 145.90 54856.00 88888.00 2015-09-20 22:34:15.413 263 11079.75 145.91 54855.96 88888.00 2015-09-20 22:34:15.913 263 11079.72 145.90 54855.93 88888.00 2015-09-20 22:34:16.413 263 11079.70 145.89 54855.96 88888.00 2015-09-20 22:34:16.913 263 11079.63 145.89 54856.03 88888.00 2015-09-20 22:34:17.413 263 11079.63 145.84 54856.07 88888.00 2015-09-20 22:34:17.913 263 11079.59 145.81 54856.00 88888.00 2015-09-20 22:34:18.413 263 11079.62 145.81 54856.03 88888.00 2015-09-20 22:34:18.913 263 11079.56 145.87 54856.06 88888.00 2015-09-20 22:34:19.413 263 11079.48 145.89 54856.12 88888.00 2015-09-20 22:34:19.913 263 11079.39 145.94 54856.25 88888.00 2015-09-20 22:34:20.413 263 11079.41 145.90 54856.23 88888.00 2015-09-20 22:34:20.913 263 11079.38 145.88 54856.28 88888.00 2015-09-20 22:34:21.413 263 11079.33 145.84 54856.32 88888.00 2015-09-20 22:34:21.913 263 11079.26 145.82 54856.38 88888.00 2015-09-20 22:34:22.413 263 11079.22 145.87 54856.46 88888.00 2015-09-20 22:34:22.913 263 11079.20 145.84 54856.58 88888.00 2015-09-20 22:34:23.413 263 11079.20 145.85 54856.55 88888.00 2015-09-20 22:34:23.913 263 11079.17 145.87 54856.53 88888.00 2015-09-20 22:34:24.413 263 11079.07 145.87 54856.59 88888.00 2015-09-20 22:34:24.913 263 11079.01 145.86 54856.66 88888.00 2015-09-20 22:34:25.413 263 11079.07 145.81 54856.67 88888.00 2015-09-20 22:34:25.913 263 11079.02 145.84 54856.70 88888.00 2015-09-20 22:34:26.413 263 11078.96 145.82 54856.77 88888.00 2015-09-20 22:34:26.913 263 11078.97 145.84 54856.75 88888.00 2015-09-20 22:34:27.413 263 11078.89 145.78 54856.76 88888.00 2015-09-20 22:34:27.913 263 11078.81 145.78 54856.72 88888.00 2015-09-20 22:34:28.413 263 11078.81 145.80 54856.76 88888.00 2015-09-20 22:34:28.913 263 11078.83 145.79 54856.80 88888.00 2015-09-20 22:34:29.413 263 11078.74 145.74 54856.82 88888.00 2015-09-20 22:34:29.913 263 11078.66 145.79 54856.81 88888.00 2015-09-20 22:34:30.413 263 11078.63 145.80 54856.89 88888.00 2015-09-20 22:34:30.913 263 11078.57 145.84 54856.93 88888.00 2015-09-20 22:34:31.413 263 11078.49 145.86 54856.98 88888.00 2015-09-20 22:34:31.913 263 11078.44 145.82 54857.03 88888.00 2015-09-20 22:34:32.413 263 11078.43 145.85 54857.05 88888.00 2015-09-20 22:34:32.913 263 11078.41 145.78 54857.10 88888.00 2015-09-20 22:34:33.413 263 11078.32 145.88 54857.08 88888.00 2015-09-20 22:34:33.913 263 11078.27 145.87 54857.14 88888.00 2015-09-20 22:34:34.413 263 11078.22 145.89 54857.22 88888.00 2015-09-20 22:34:34.913 263 11078.22 145.90 54857.28 88888.00 2015-09-20 22:34:35.413 263 11078.20 145.89 54857.26 88888.00 2015-09-20 22:34:35.913 263 11078.11 145.88 54857.31 88888.00 2015-09-20 22:34:36.413 263 11078.07 145.90 54857.46 88888.00 2015-09-20 22:34:36.913 263 11078.06 145.91 54857.50 88888.00 2015-09-20 22:34:37.413 263 11078.00 145.91 54857.56 88888.00 2015-09-20 22:34:37.913 263 11077.92 145.90 54857.60 88888.00 2015-09-20 22:34:38.413 263 11077.89 145.89 54857.56 88888.00 2015-09-20 22:34:38.913 263 11077.84 145.94 54857.56 88888.00 2015-09-20 22:34:39.413 263 11077.80 145.93 54857.67 88888.00 2015-09-20 22:34:39.913 263 11077.74 145.95 54857.69 88888.00 2015-09-20 22:34:40.413 263 11077.74 145.94 54857.72 88888.00 2015-09-20 22:34:40.913 263 11077.74 145.94 54857.74 88888.00 2015-09-20 22:34:41.413 263 11077.69 145.96 54857.78 88888.00 2015-09-20 22:34:41.913 263 11077.66 145.94 54857.84 88888.00 2015-09-20 22:34:42.413 263 11077.59 145.86 54857.90 88888.00 2015-09-20 22:34:42.913 263 11077.58 145.84 54857.98 88888.00 2015-09-20 22:34:43.413 263 11077.51 145.81 54858.02 88888.00 2015-09-20 22:34:43.913 263 11077.51 145.82 54858.03 88888.00 2015-09-20 22:34:44.413 263 11077.53 145.86 54858.03 88888.00 2015-09-20 22:34:44.913 263 11077.51 145.86 54858.04 88888.00 2015-09-20 22:34:45.413 263 11077.50 145.85 54858.11 88888.00 2015-09-20 22:34:45.913 263 11077.51 145.86 54858.24 88888.00 2015-09-20 22:34:46.413 263 11077.45 145.84 54858.25 88888.00 2015-09-20 22:34:46.913 263 11077.44 145.82 54858.26 88888.00 2015-09-20 22:34:47.413 263 11077.43 145.84 54858.26 88888.00 2015-09-20 22:34:47.913 263 11077.42 145.85 54858.31 88888.00 2015-09-20 22:34:48.413 263 11077.38 145.86 54858.36 88888.00 2015-09-20 22:34:48.913 263 11077.39 145.85 54858.37 88888.00 2015-09-20 22:34:49.413 263 11077.38 145.85 54858.35 88888.00 2015-09-20 22:34:49.913 263 11077.35 145.78 54858.40 88888.00 2015-09-20 22:34:50.413 263 11077.29 145.74 54858.45 88888.00 2015-09-20 22:34:50.913 263 11077.27 145.73 54858.43 88888.00 2015-09-20 22:34:51.413 263 11077.27 145.70 54858.45 88888.00 2015-09-20 22:34:51.913 263 11077.29 145.70 54858.44 88888.00 2015-09-20 22:34:52.413 263 11077.26 145.71 54858.47 88888.00 2015-09-20 22:34:52.913 263 11077.22 145.74 54858.42 88888.00 2015-09-20 22:34:53.413 263 11077.21 145.73 54858.42 88888.00 2015-09-20 22:34:53.913 263 11077.16 145.65 54858.43 88888.00 2015-09-20 22:34:54.413 263 11077.11 145.67 54858.44 88888.00 2015-09-20 22:34:54.913 263 11077.06 145.65 54858.52 88888.00 2015-09-20 22:34:55.413 263 11077.03 145.59 54858.48 88888.00 2015-09-20 22:34:55.913 263 11077.02 145.61 54858.53 88888.00 2015-09-20 22:34:56.413 263 11077.05 145.61 54858.57 88888.00 2015-09-20 22:34:56.913 263 11077.02 145.61 54858.55 88888.00 2015-09-20 22:34:57.413 263 11076.96 145.61 54858.60 88888.00 2015-09-20 22:34:57.913 263 11076.96 145.61 54858.55 88888.00 2015-09-20 22:34:58.413 263 11076.91 145.60 54858.59 88888.00 2015-09-20 22:34:58.913 263 11076.85 145.55 54858.56 88888.00 2015-09-20 22:34:59.413 263 11076.83 145.57 54858.51 88888.00 2015-09-20 22:34:59.913 263 11076.85 145.55 54858.54 88888.00 2015-09-20 22:35:00.413 263 11076.82 145.53 54858.61 88888.00 2015-09-20 22:35:00.913 263 11076.81 145.53 54858.68 88888.00 2015-09-20 22:35:01.413 263 11076.83 145.45 54858.60 88888.00 2015-09-20 22:35:01.913 263 11076.74 145.42 54858.55 88888.00 2015-09-20 22:35:02.413 263 11076.69 145.38 54858.57 88888.00 2015-09-20 22:35:02.913 263 11076.65 145.36 54858.59 88888.00 2015-09-20 22:35:03.413 263 11076.56 145.39 54858.64 88888.00 2015-09-20 22:35:03.913 263 11076.53 145.36 54858.63 88888.00 2015-09-20 22:35:04.413 263 11076.48 145.31 54858.62 88888.00 2015-09-20 22:35:04.913 263 11076.38 145.28 54858.68 88888.00 2015-09-20 22:35:05.413 263 11076.27 145.32 54858.66 88888.00 2015-09-20 22:35:05.913 263 11076.22 145.26 54858.74 88888.00 2015-09-20 22:35:06.413 263 11076.20 145.26 54858.77 88888.00 2015-09-20 22:35:06.913 263 11076.19 145.27 54858.77 88888.00 2015-09-20 22:35:07.413 263 11076.14 145.26 54858.72 88888.00 2015-09-20 22:35:07.913 263 11076.06 145.26 54858.72 88888.00 2015-09-20 22:35:08.413 263 11076.01 145.22 54858.72 88888.00 2015-09-20 22:35:08.913 263 11076.03 145.27 54858.69 88888.00 2015-09-20 22:35:09.413 263 11075.93 145.27 54858.64 88888.00 2015-09-20 22:35:09.913 263 11075.83 145.27 54858.63 88888.00 2015-09-20 22:35:10.413 263 11075.80 145.28 54858.56 88888.00 2015-09-20 22:35:10.913 263 11075.76 145.32 54858.63 88888.00 2015-09-20 22:35:11.413 263 11075.70 145.39 54858.64 88888.00 2015-09-20 22:35:11.913 263 11075.64 145.51 54858.56 88888.00 2015-09-20 22:35:12.413 263 11075.64 145.54 54858.61 88888.00 2015-09-20 22:35:12.913 263 11075.70 145.61 54858.61 88888.00 2015-09-20 22:35:13.413 263 11075.66 145.65 54858.66 88888.00 2015-09-20 22:35:13.913 263 11075.72 145.63 54858.72 88888.00 2015-09-20 22:35:14.413 263 11075.71 145.62 54858.82 88888.00 2015-09-20 22:35:14.913 263 11075.71 145.60 54858.79 88888.00 2015-09-20 22:35:15.413 263 11075.71 145.63 54858.80 88888.00 2015-09-20 22:35:15.913 263 11075.66 145.54 54858.92 88888.00 2015-09-20 22:35:16.413 263 11075.65 145.46 54859.01 88888.00 2015-09-20 22:35:16.913 263 11075.64 145.42 54858.96 88888.00 2015-09-20 22:35:17.413 263 11075.61 145.32 54858.90 88888.00 2015-09-20 22:35:17.913 263 11075.54 145.31 54859.01 88888.00 2015-09-20 22:35:18.413 263 11075.56 145.23 54859.01 88888.00 2015-09-20 22:35:18.913 263 11075.54 145.23 54859.03 88888.00 2015-09-20 22:35:19.413 263 11075.45 145.19 54859.14 88888.00 2015-09-20 22:35:19.913 263 11075.41 145.21 54859.22 88888.00 2015-09-20 22:35:20.413 263 11075.38 145.20 54859.19 88888.00 2015-09-20 22:35:20.913 263 11075.31 145.17 54859.14 88888.00 2015-09-20 22:35:21.413 263 11075.26 145.18 54859.19 88888.00 2015-09-20 22:35:21.913 263 11075.17 145.15 54859.25 88888.00 2015-09-20 22:35:22.413 263 11075.17 145.08 54859.22 88888.00 2015-09-20 22:35:22.913 263 11075.21 145.00 54859.27 88888.00 2015-09-20 22:35:23.413 263 11075.15 144.97 54859.31 88888.00 2015-09-20 22:35:23.913 263 11075.09 144.96 54859.31 88888.00 2015-09-20 22:35:24.413 263 11075.03 144.97 54859.30 88888.00 2015-09-20 22:35:24.913 263 11074.97 144.88 54859.24 88888.00 2015-09-20 22:35:25.413 263 11074.97 144.84 54859.26 88888.00 2015-09-20 22:35:25.913 263 11075.02 144.79 54859.24 88888.00 2015-09-20 22:35:26.413 263 11075.03 144.77 54859.21 88888.00 2015-09-20 22:35:26.913 263 11074.98 144.80 54859.22 88888.00 2015-09-20 22:35:27.413 263 11074.89 144.79 54859.19 88888.00 2015-09-20 22:35:27.913 263 11074.84 144.74 54859.26 88888.00 2015-09-20 22:35:28.413 263 11074.82 144.66 54859.17 88888.00 2015-09-20 22:35:28.913 263 11074.76 144.66 54859.26 88888.00 2015-09-20 22:35:29.413 263 11074.72 144.63 54859.23 88888.00 2015-09-20 22:35:29.913 263 11074.67 144.59 54859.13 88888.00 2015-09-20 22:35:30.413 263 11074.65 144.52 54859.09 88888.00 2015-09-20 22:35:30.913 263 11074.58 144.49 54859.14 88888.00 2015-09-20 22:35:31.413 263 11074.53 144.45 54859.15 88888.00 2015-09-20 22:35:31.913 263 11074.50 144.41 54859.23 88888.00 2015-09-20 22:35:32.413 263 11074.49 144.37 54859.28 88888.00 2015-09-20 22:35:32.913 263 11074.41 144.37 54859.25 88888.00 2015-09-20 22:35:33.413 263 11074.40 144.33 54859.21 88888.00 2015-09-20 22:35:33.913 263 11074.37 144.32 54859.24 88888.00 2015-09-20 22:35:34.413 263 11074.34 144.33 54859.26 88888.00 2015-09-20 22:35:34.913 263 11074.30 144.35 54859.36 88888.00 2015-09-20 22:35:35.413 263 11074.28 144.30 54859.44 88888.00 2015-09-20 22:35:35.913 263 11074.24 144.24 54859.40 88888.00 2015-09-20 22:35:36.413 263 11074.19 144.24 54859.35 88888.00 2015-09-20 22:35:36.913 263 11074.11 144.19 54859.33 88888.00 2015-09-20 22:35:37.413 263 11074.10 144.19 54859.32 88888.00 2015-09-20 22:35:37.913 263 11074.10 144.22 54859.32 88888.00 2015-09-20 22:35:38.413 263 11074.05 144.19 54859.25 88888.00 2015-09-20 22:35:38.913 263 11073.99 144.15 54859.23 88888.00 2015-09-20 22:35:39.413 263 11073.88 144.13 54859.24 88888.00 2015-09-20 22:35:39.913 263 11073.85 144.12 54859.23 88888.00 2015-09-20 22:35:40.413 263 11073.82 144.13 54859.27 88888.00 2015-09-20 22:35:40.913 263 11073.79 144.11 54859.23 88888.00 2015-09-20 22:35:41.413 263 11073.76 144.08 54859.22 88888.00 2015-09-20 22:35:41.913 263 11073.69 144.07 54859.16 88888.00 2015-09-20 22:35:42.413 263 11073.66 144.09 54859.19 88888.00 2015-09-20 22:35:42.913 263 11073.57 144.09 54859.17 88888.00 2015-09-20 22:35:43.413 263 11073.52 144.04 54859.15 88888.00 2015-09-20 22:35:43.913 263 11073.52 143.99 54859.14 88888.00 2015-09-20 22:35:44.413 263 11073.48 143.98 54859.18 88888.00 2015-09-20 22:35:44.913 263 11073.43 143.99 54859.15 88888.00 2015-09-20 22:35:45.413 263 11073.40 143.98 54859.15 88888.00 2015-09-20 22:35:45.913 263 11073.32 143.93 54859.14 88888.00 2015-09-20 22:35:46.413 263 11073.27 143.91 54859.16 88888.00 2015-09-20 22:35:46.913 263 11073.26 143.96 54859.27 88888.00 2015-09-20 22:35:47.413 263 11073.25 143.90 54859.34 88888.00 2015-09-20 22:35:47.913 263 11073.24 143.86 54859.22 88888.00 2015-09-20 22:35:48.413 263 11073.21 143.84 54859.13 88888.00 2015-09-20 22:35:48.913 263 11073.21 143.85 54859.09 88888.00 2015-09-20 22:35:49.413 263 11073.17 143.84 54859.14 88888.00 2015-09-20 22:35:49.913 263 11073.17 143.80 54859.14 88888.00 2015-09-20 22:35:50.413 263 11073.11 143.80 54859.05 88888.00 2015-09-20 22:35:50.913 263 11073.10 143.82 54859.03 88888.00 2015-09-20 22:35:51.413 263 11073.09 143.79 54859.03 88888.00 2015-09-20 22:35:51.913 263 11073.10 143.77 54858.93 88888.00 2015-09-20 22:35:52.413 263 11073.11 143.76 54858.95 88888.00 2015-09-20 22:35:52.913 263 11072.99 143.78 54858.95 88888.00 2015-09-20 22:35:53.413 263 11073.00 143.79 54858.98 88888.00 2015-09-20 22:35:53.913 263 11072.98 143.75 54858.93 88888.00 2015-09-20 22:35:54.413 263 11072.94 143.75 54859.00 88888.00 2015-09-20 22:35:54.913 263 11072.94 143.74 54859.01 88888.00 2015-09-20 22:35:55.413 263 11072.94 143.69 54859.07 88888.00 2015-09-20 22:35:55.913 263 11072.94 143.65 54859.10 88888.00 2015-09-20 22:35:56.413 263 11072.93 143.66 54859.07 88888.00 2015-09-20 22:35:56.913 263 11072.90 143.63 54859.03 88888.00 2015-09-20 22:35:57.413 263 11072.88 143.61 54859.01 88888.00 2015-09-20 22:35:57.913 263 11072.82 143.65 54858.95 88888.00 2015-09-20 22:35:58.413 263 11072.83 143.62 54858.95 88888.00 2015-09-20 22:35:58.913 263 11072.84 143.61 54858.90 88888.00 2015-09-20 22:35:59.413 263 11072.87 143.62 54858.96 88888.00 2015-09-20 22:35:59.913 263 11072.87 143.67 54858.88 88888.00 2015-09-20 22:36:00.413 263 11072.79 143.67 54858.83 88888.00 2015-09-20 22:36:00.913 263 11072.73 143.65 54858.78 88888.00 2015-09-20 22:36:01.413 263 11072.77 143.62 54858.71 88888.00 2015-09-20 22:36:01.913 263 11072.72 143.57 54858.73 88888.00 2015-09-20 22:36:02.413 263 11072.72 143.58 54858.77 88888.00 2015-09-20 22:36:02.913 263 11072.74 143.62 54858.69 88888.00 2015-09-20 22:36:03.413 263 11072.72 143.61 54858.68 88888.00 2015-09-20 22:36:03.913 263 11072.64 143.57 54858.72 88888.00 2015-09-20 22:36:04.413 263 11072.63 143.56 54858.65 88888.00 2015-09-20 22:36:04.913 263 11072.57 143.58 54858.61 88888.00 2015-09-20 22:36:05.413 263 11072.61 143.54 54858.59 88888.00 2015-09-20 22:36:05.913 263 11072.62 143.56 54858.53 88888.00 2015-09-20 22:36:06.413 263 11072.56 143.59 54858.51 88888.00 2015-09-20 22:36:06.913 263 11072.58 143.59 54858.46 88888.00 2015-09-20 22:36:07.413 263 11072.53 143.63 54858.52 88888.00 2015-09-20 22:36:07.913 263 11072.52 143.59 54858.51 88888.00 2015-09-20 22:36:08.413 263 11072.48 143.60 54858.39 88888.00 2015-09-20 22:36:08.913 263 11072.41 143.61 54858.39 88888.00 2015-09-20 22:36:09.413 263 11072.43 143.60 54858.38 88888.00 2015-09-20 22:36:09.913 263 11072.43 143.62 54858.34 88888.00 2015-09-20 22:36:10.413 263 11072.41 143.66 54858.34 88888.00 2015-09-20 22:36:10.913 263 11072.32 143.67 54858.20 88888.00 2015-09-20 22:36:11.413 263 11072.31 143.65 54858.18 88888.00 2015-09-20 22:36:11.913 263 11072.32 143.68 54858.13 88888.00 2015-09-20 22:36:12.413 263 11072.28 143.67 54858.03 88888.00 2015-09-20 22:36:12.913 263 11072.30 143.61 54858.07 88888.00 2015-09-20 22:36:13.413 263 11072.30 143.61 54858.09 88888.00 2015-09-20 22:36:13.913 263 11072.30 143.65 54858.05 88888.00 2015-09-20 22:36:14.413 263 11072.30 143.69 54857.95 88888.00 2015-09-20 22:36:14.913 263 11072.30 143.68 54857.92 88888.00 2015-09-20 22:36:15.413 263 11072.25 143.74 54857.87 88888.00 2015-09-20 22:36:15.913 263 11072.26 143.70 54857.93 88888.00 2015-09-20 22:36:16.413 263 11072.30 143.70 54857.94 88888.00 2015-09-20 22:36:16.913 263 11072.27 143.68 54857.98 88888.00 2015-09-20 22:36:17.413 263 11072.25 143.69 54857.96 88888.00 2015-09-20 22:36:17.913 263 11072.17 143.66 54857.87 88888.00 2015-09-20 22:36:18.413 263 11072.16 143.68 54857.82 88888.00 2015-09-20 22:36:18.913 263 11072.21 143.68 54857.76 88888.00 2015-09-20 22:36:19.413 263 11072.20 143.69 54857.80 88888.00 2015-09-20 22:36:19.913 263 11072.20 143.74 54857.81 88888.00 2015-09-20 22:36:20.413 263 11072.20 143.76 54857.81 88888.00 2015-09-20 22:36:20.913 263 11072.16 143.76 54857.83 88888.00 2015-09-20 22:36:21.413 263 11072.09 143.70 54857.80 88888.00 2015-09-20 22:36:21.913 263 11072.06 143.66 54857.92 88888.00 2015-09-20 22:36:22.413 263 11072.06 143.66 54857.81 88888.00 2015-09-20 22:36:22.913 263 11072.07 143.62 54857.75 88888.00 2015-09-20 22:36:23.413 263 11072.09 143.67 54857.72 88888.00 2015-09-20 22:36:23.913 263 11072.07 143.70 54857.69 88888.00 2015-09-20 22:36:24.413 263 11072.01 143.75 54857.65 88888.00 2015-09-20 22:36:24.913 263 11072.01 143.71 54857.61 88888.00 2015-09-20 22:36:25.413 263 11072.07 143.68 54857.65 88888.00 2015-09-20 22:36:25.913 263 11072.02 143.68 54857.68 88888.00 2015-09-20 22:36:26.413 263 11072.01 143.66 54857.60 88888.00 2015-09-20 22:36:26.913 263 11071.96 143.67 54857.65 88888.00 2015-09-20 22:36:27.413 263 11071.96 143.70 54857.67 88888.00 2015-09-20 22:36:27.913 263 11072.02 143.73 54857.60 88888.00 2015-09-20 22:36:28.413 263 11072.01 143.75 54857.58 88888.00 2015-09-20 22:36:28.913 263 11072.02 143.76 54857.52 88888.00 2015-09-20 22:36:29.413 263 11072.00 143.75 54857.55 88888.00 2015-09-20 22:36:29.913 263 11071.96 143.75 54857.49 88888.00 2015-09-20 22:36:30.413 263 11071.90 143.74 54857.52 88888.00 2015-09-20 22:36:30.913 263 11071.95 143.74 54857.46 88888.00 2015-09-20 22:36:31.413 263 11071.98 143.75 54857.40 88888.00 2015-09-20 22:36:31.913 263 11071.96 143.74 54857.43 88888.00 2015-09-20 22:36:32.413 263 11071.99 143.73 54857.35 88888.00 2015-09-20 22:36:32.913 263 11071.99 143.75 54857.37 88888.00 2015-09-20 22:36:33.413 263 11071.98 143.74 54857.43 88888.00 2015-09-20 22:36:33.913 263 11071.93 143.73 54857.48 88888.00 2015-09-20 22:36:34.413 263 11071.94 143.77 54857.46 88888.00 2015-09-20 22:36:34.913 263 11071.98 143.78 54857.42 88888.00 2015-09-20 22:36:35.413 263 11071.96 143.83 54857.38 88888.00 2015-09-20 22:36:35.913 263 11071.99 143.80 54857.34 88888.00 2015-09-20 22:36:36.413 263 11072.01 143.74 54857.31 88888.00 2015-09-20 22:36:36.913 263 11072.06 143.74 54857.31 88888.00 2015-09-20 22:36:37.413 263 11072.04 143.75 54857.32 88888.00 2015-09-20 22:36:37.913 263 11071.99 143.74 54857.19 88888.00 2015-09-20 22:36:38.413 263 11071.96 143.74 54857.14 88888.00 2015-09-20 22:36:38.913 263 11072.04 143.75 54857.12 88888.00 2015-09-20 22:36:39.413 263 11072.07 143.76 54856.85 88888.00 2015-09-20 22:36:39.913 263 11072.04 143.78 54856.75 88888.00 2015-09-20 22:36:40.413 263 11072.02 143.80 54856.73 88888.00 2015-09-20 22:36:40.913 263 11072.01 143.80 54856.78 88888.00 2015-09-20 22:36:41.413 263 11072.05 143.73 54856.75 88888.00 2015-09-20 22:36:41.913 263 11072.06 143.77 54856.75 88888.00 2015-09-20 22:36:42.413 263 11072.11 143.77 54856.67 88888.00 2015-09-20 22:36:42.913 263 11072.10 143.77 54856.60 88888.00 2015-09-20 22:36:43.413 263 11072.06 143.76 54856.59 88888.00 2015-09-20 22:36:43.913 263 11071.99 143.76 54856.56 88888.00 2015-09-20 22:36:44.413 263 11072.00 143.71 54856.50 88888.00 2015-09-20 22:36:44.913 263 11071.98 143.68 54856.47 88888.00 2015-09-20 22:36:45.413 263 11071.95 143.73 54856.59 88888.00 2015-09-20 22:36:45.913 263 11071.93 143.76 54856.56 88888.00 2015-09-20 22:36:46.413 263 11071.93 143.70 54856.44 88888.00 2015-09-20 22:36:46.913 263 11071.95 143.73 54856.42 88888.00 2015-09-20 22:36:47.413 263 11071.99 143.78 54856.38 88888.00 2015-09-20 22:36:47.913 263 11071.96 143.83 54856.40 88888.00 2015-09-20 22:36:48.413 263 11071.98 143.78 54856.35 88888.00 2015-09-20 22:36:48.913 263 11072.05 143.76 54856.40 88888.00 2015-09-20 22:36:49.413 263 11072.01 143.77 54856.37 88888.00 2015-09-20 22:36:49.913 263 11072.01 143.79 54856.33 88888.00 2015-09-20 22:36:50.413 263 11072.00 143.82 54856.34 88888.00 2015-09-20 22:36:50.913 263 11072.05 143.82 54856.32 88888.00 2015-09-20 22:36:51.413 263 11072.07 143.82 54856.27 88888.00 2015-09-20 22:36:51.913 263 11072.09 143.84 54856.15 88888.00 2015-09-20 22:36:52.413 263 11072.09 143.85 54856.09 88888.00 2015-09-20 22:36:52.913 263 11072.14 143.85 54856.17 88888.00 2015-09-20 22:36:53.413 263 11072.22 143.85 54856.21 88888.00 2015-09-20 22:36:53.913 263 11072.26 143.91 54856.16 88888.00 2015-09-20 22:36:54.413 263 11072.21 143.94 54856.19 88888.00 2015-09-20 22:36:54.913 263 11072.19 143.96 54856.33 88888.00 2015-09-20 22:36:55.413 263 11072.21 143.95 54856.17 88888.00 2015-09-20 22:36:55.913 263 11072.23 143.93 54856.10 88888.00 2015-09-20 22:36:56.413 263 11072.26 143.95 54856.17 88888.00 2015-09-20 22:36:56.913 263 11072.27 143.98 54856.16 88888.00 2015-09-20 22:36:57.413 263 11072.31 144.00 54856.02 88888.00 2015-09-20 22:36:57.913 263 11072.33 143.99 54855.96 88888.00 2015-09-20 22:36:58.413 263 11072.32 144.01 54855.90 88888.00 2015-09-20 22:36:58.913 263 11072.36 144.01 54855.77 88888.00 2015-09-20 22:36:59.413 263 11072.43 144.07 54855.76 88888.00 2015-09-20 22:36:59.913 263 11072.45 144.02 54855.67 88888.00 2015-09-20 22:37:00.413 263 11072.45 143.99 54855.70 88888.00 2015-09-20 22:37:00.913 263 11072.43 143.99 54855.71 88888.00 2015-09-20 22:37:01.413 263 11072.45 143.96 54855.67 88888.00 2015-09-20 22:37:01.913 263 11072.45 144.02 54855.65 88888.00 2015-09-20 22:37:02.413 263 11072.38 144.04 54855.65 88888.00 2015-09-20 22:37:02.913 263 11072.38 144.02 54855.62 88888.00 2015-09-20 22:37:03.413 263 11072.46 144.02 54855.53 88888.00 2015-09-20 22:37:03.913 263 11072.51 144.04 54855.42 88888.00 2015-09-20 22:37:04.413 263 11072.51 144.05 54855.35 88888.00 2015-09-20 22:37:04.913 263 11072.51 144.05 54855.40 88888.00 2015-09-20 22:37:05.413 263 11072.48 144.09 54855.38 88888.00 2015-09-20 22:37:05.913 263 11072.52 144.12 54855.38 88888.00 2015-09-20 22:37:06.413 263 11072.58 144.11 54855.37 88888.00 2015-09-20 22:37:06.913 263 11072.58 144.09 54855.29 88888.00 2015-09-20 22:37:07.413 263 11072.54 144.09 54855.37 88888.00 2015-09-20 22:37:07.913 263 11072.58 144.11 54855.37 88888.00 2015-09-20 22:37:08.413 263 11072.59 144.15 54855.32 88888.00 2015-09-20 22:37:08.913 263 11072.57 144.22 54855.35 88888.00 2015-09-20 22:37:09.413 263 11072.61 144.22 54855.33 88888.00 2015-09-20 22:37:09.913 263 11072.56 144.19 54855.31 88888.00 2015-09-20 22:37:10.413 263 11072.51 144.19 54855.30 88888.00 2015-09-20 22:37:10.913 263 11072.48 144.24 54855.21 88888.00 2015-09-20 22:37:11.413 263 11072.54 144.29 54855.23 88888.00 2015-09-20 22:37:11.913 263 11072.56 144.30 54855.26 88888.00 2015-09-20 22:37:12.413 263 11072.58 144.32 54855.26 88888.00 2015-09-20 22:37:12.913 263 11072.61 144.34 54855.24 88888.00 2015-09-20 22:37:13.413 263 11072.61 144.34 54855.26 88888.00 2015-09-20 22:37:13.913 263 11072.53 144.32 54855.23 88888.00 2015-09-20 22:37:14.413 263 11072.54 144.34 54855.24 88888.00 2015-09-20 22:37:14.913 263 11072.57 144.38 54855.23 88888.00 2015-09-20 22:37:15.413 263 11072.58 144.39 54855.12 88888.00 2015-09-20 22:37:15.913 263 11072.57 144.38 54855.10 88888.00 2015-09-20 22:37:16.413 263 11072.59 144.38 54855.11 88888.00 2015-09-20 22:37:16.913 263 11072.63 144.44 54855.05 88888.00 2015-09-20 22:37:17.413 263 11072.66 144.47 54854.98 88888.00 2015-09-20 22:37:17.913 263 11072.66 144.49 54854.96 88888.00 2015-09-20 22:37:18.413 263 11072.69 144.47 54854.97 88888.00 2015-09-20 22:37:18.913 263 11072.73 144.53 54855.03 88888.00 2015-09-20 22:37:19.413 263 11072.78 144.56 54855.04 88888.00 2015-09-20 22:37:19.913 263 11072.73 144.55 54855.02 88888.00 2015-09-20 22:37:20.413 263 11072.72 144.55 54855.05 88888.00 2015-09-20 22:37:20.913 263 11072.73 144.61 54855.07 88888.00 2015-09-20 22:37:21.413 263 11072.78 144.66 54854.82 88888.00 2015-09-20 22:37:21.913 263 11072.88 144.69 54854.52 88888.00 2015-09-20 22:37:22.413 263 11072.82 144.67 54854.92 88888.00 2015-09-20 22:37:22.913 263 11072.85 144.68 54854.92 88888.00 2015-09-20 22:37:23.413 263 11072.91 144.62 54854.88 88888.00 2015-09-20 22:37:23.913 263 11072.94 144.66 54854.84 88888.00 2015-09-20 22:37:24.413 263 11072.96 144.74 54854.76 88888.00 2015-09-20 22:37:24.913 263 11072.93 144.75 54854.75 88888.00 2015-09-20 22:37:25.413 263 11072.90 144.71 54854.76 88888.00 2015-09-20 22:37:25.913 263 11072.96 144.72 54854.82 88888.00 2015-09-20 22:37:26.413 263 11073.03 144.72 54854.85 88888.00 2015-09-20 22:37:26.913 263 11073.03 144.74 54854.80 88888.00 2015-09-20 22:37:27.413 263 11073.00 144.75 54854.77 88888.00 2015-09-20 22:37:27.913 263 11073.06 144.72 54854.76 88888.00 2015-09-20 22:37:28.413 263 11073.13 144.71 54854.67 88888.00 2015-09-20 22:37:28.913 263 11073.16 144.74 54854.63 88888.00 2015-09-20 22:37:29.413 263 11073.17 144.76 54854.61 88888.00 2015-09-20 22:37:29.913 263 11073.19 144.75 54854.57 88888.00 2015-09-20 22:37:30.413 263 11073.21 144.71 54854.50 88888.00 2015-09-20 22:37:30.913 263 11073.24 144.77 54854.49 88888.00 2015-09-20 22:37:31.413 263 11073.26 144.77 54854.48 88888.00 2015-09-20 22:37:31.913 263 11073.26 144.74 54854.45 88888.00 2015-09-20 22:37:32.413 263 11073.31 144.78 54854.43 88888.00 2015-09-20 22:37:32.913 263 11073.38 144.76 54854.38 88888.00 2015-09-20 22:37:33.413 263 11073.36 144.77 54854.36 88888.00 2015-09-20 22:37:33.913 263 11073.38 144.77 54854.31 88888.00 2015-09-20 22:37:34.404 263 11073.32 144.79 54854.32 88888.00 2015-09-20 22:37:34.904 263 11073.36 144.84 54854.36 88888.00 2015-09-20 22:37:35.404 263 11073.37 144.83 54854.38 88888.00 2015-09-20 22:37:35.904 263 11073.40 144.81 54854.42 88888.00 2015-09-20 22:37:36.404 263 11073.46 144.84 54854.41 88888.00 2015-09-20 22:37:36.904 263 11073.52 144.87 54854.39 88888.00 2015-09-20 22:37:37.404 263 11073.51 144.91 54854.39 88888.00 2015-09-20 22:37:37.904 263 11073.48 144.92 54854.43 88888.00 2015-09-20 22:37:38.404 263 11073.51 144.87 54854.36 88888.00 2015-09-20 22:37:38.904 263 11073.51 144.92 54854.28 88888.00 2015-09-20 22:37:39.404 263 11073.48 144.94 54854.30 88888.00 2015-09-20 22:37:39.904 263 11073.51 145.00 54854.34 88888.00 2015-09-20 22:37:40.404 263 11073.55 144.97 54854.25 88888.00 2015-09-20 22:37:40.904 263 11073.57 145.00 54854.18 88888.00 2015-09-20 22:37:41.404 263 11073.62 145.02 54854.17 88888.00 2015-09-20 22:37:41.904 263 11073.66 145.08 54854.16 88888.00 2015-09-20 22:37:42.404 263 11073.67 145.09 54854.13 88888.00 2015-09-20 22:37:42.904 263 11073.66 145.12 54854.07 88888.00 2015-09-20 22:37:43.404 263 11073.61 145.10 54853.96 88888.00 2015-09-20 22:37:43.904 263 11073.64 145.12 54853.83 88888.00 2015-09-20 22:37:44.404 263 11073.66 145.22 54853.68 88888.00 2015-09-20 22:37:44.904 263 11073.61 145.28 54853.64 88888.00 2015-09-20 22:37:45.404 263 11073.60 145.29 54853.61 88888.00 2015-09-20 22:37:45.904 263 11073.57 145.29 54853.56 88888.00 2015-09-20 22:37:46.404 263 11073.55 145.29 54853.55 88888.00 2015-09-20 22:37:46.904 263 11073.57 145.29 54853.51 88888.00 2015-09-20 22:37:47.404 263 11073.55 145.27 54853.53 88888.00 2015-09-20 22:37:47.904 263 11073.52 145.29 54853.56 88888.00 2015-09-20 22:37:48.404 263 11073.58 145.28 54853.55 88888.00 2015-09-20 22:37:48.904 263 11073.61 145.25 54853.60 88888.00 2015-09-20 22:37:49.404 263 11073.61 145.21 54853.63 88888.00 2015-09-20 22:37:49.904 263 11073.60 145.22 54853.64 88888.00 2015-09-20 22:37:50.404 263 11073.60 145.20 54853.62 88888.00 2015-09-20 22:37:50.904 263 11073.63 145.19 54853.63 88888.00 2015-09-20 22:37:51.404 263 11073.64 145.21 54853.68 88888.00 2015-09-20 22:37:51.904 263 11073.66 145.20 54853.74 88888.00 2015-09-20 22:37:52.404 263 11073.73 145.22 54853.69 88888.00 2015-09-20 22:37:52.904 263 11073.73 145.22 54853.72 88888.00 2015-09-20 22:37:53.404 263 11073.74 145.20 54853.66 88888.00 2015-09-20 22:37:53.904 263 11073.74 145.21 54853.64 88888.00 2015-09-20 22:37:54.404 263 11073.71 145.21 54853.65 88888.00 2015-09-20 22:37:54.904 263 11073.73 145.25 54853.72 88888.00 2015-09-20 22:37:55.404 263 11073.83 145.21 54853.68 88888.00 2015-09-20 22:37:55.904 263 11073.82 145.20 54853.68 88888.00 2015-09-20 22:37:56.404 263 11073.78 145.14 54853.70 88888.00 2015-09-20 22:37:56.904 263 11073.84 145.14 54853.79 88888.00 2015-09-20 22:37:57.404 263 11073.84 145.11 54853.73 88888.00 2015-09-20 22:37:57.904 263 11073.88 145.10 54853.74 88888.00 2015-09-20 22:37:58.404 263 11073.92 145.10 54853.77 88888.00 2015-09-20 22:37:58.904 263 11073.97 145.10 54853.80 88888.00 2015-09-20 22:37:59.404 263 11073.95 145.06 54853.84 88888.00 2015-09-20 22:37:59.904 263 11073.95 145.05 54853.86 88888.00 2015-09-20 22:38:00.404 263 11073.95 145.00 54853.84 88888.00 2015-09-20 22:38:00.904 263 11074.02 145.01 54853.81 88888.00 2015-09-20 22:38:01.404 263 11074.04 145.01 54853.83 88888.00 2015-09-20 22:38:01.904 263 11074.05 145.02 54853.87 88888.00 2015-09-20 22:38:02.404 263 11074.09 145.03 54853.91 88888.00 2015-09-20 22:38:02.904 263 11074.09 145.01 54853.86 88888.00 2015-09-20 22:38:03.404 263 11074.10 144.96 54853.82 88888.00 2015-09-20 22:38:03.904 263 11074.08 144.97 54853.81 88888.00 2015-09-20 22:38:04.404 263 11074.09 144.97 54853.86 88888.00 2015-09-20 22:38:04.904 263 11074.10 144.98 54853.96 88888.00 2015-09-20 22:38:05.404 263 11074.09 145.01 54853.96 88888.00 2015-09-20 22:38:05.904 263 11074.10 145.00 54854.00 88888.00 2015-09-20 22:38:06.404 263 11074.15 145.03 54854.08 88888.00 2015-09-20 22:38:06.904 263 11074.15 145.04 54854.12 88888.00 2015-09-20 22:38:07.404 263 11074.14 145.03 54854.07 88888.00 2015-09-20 22:38:07.904 263 11074.16 145.01 54854.08 88888.00 2015-09-20 22:38:08.404 263 11074.15 145.02 54854.09 88888.00 2015-09-20 22:38:08.904 263 11074.16 145.03 54854.00 88888.00 2015-09-20 22:38:09.404 263 11074.21 145.03 54854.04 88888.00 2015-09-20 22:38:09.904 263 11074.19 145.02 54854.05 88888.00 2015-09-20 22:38:10.404 263 11074.20 144.98 54854.01 88888.00 2015-09-20 22:38:10.904 263 11074.23 144.96 54854.00 88888.00 2015-09-20 22:38:11.404 263 11074.28 144.95 54854.09 88888.00 2015-09-20 22:38:11.904 263 11074.29 145.02 54854.14 88888.00 2015-09-20 22:38:12.404 263 11074.31 145.00 54854.08 88888.00 2015-09-20 22:38:12.904 263 11074.31 144.98 54854.03 88888.00 2015-09-20 22:38:13.404 263 11074.28 145.03 54854.03 88888.00 2015-09-20 22:38:13.904 263 11074.29 145.00 54854.07 88888.00 2015-09-20 22:38:14.404 263 11074.34 145.00 54854.09 88888.00 2015-09-20 22:38:14.904 263 11074.32 145.06 54854.12 88888.00 2015-09-20 22:38:15.404 263 11074.34 145.05 54854.10 88888.00 2015-09-20 22:38:15.904 263 11074.34 145.03 54854.15 88888.00 2015-09-20 22:38:16.404 263 11074.39 145.03 54854.17 88888.00 2015-09-20 22:38:16.904 263 11074.40 145.06 54854.15 88888.00 2015-09-20 22:38:17.404 263 11074.36 145.10 54854.10 88888.00 2015-09-20 22:38:17.904 263 11074.36 145.03 54854.13 88888.00 2015-09-20 22:38:18.404 263 11074.41 145.02 54854.12 88888.00 2015-09-20 22:38:18.904 263 11074.44 145.00 54854.16 88888.00 2015-09-20 22:38:19.404 263 11074.42 144.97 54854.14 88888.00 2015-09-20 22:38:19.904 263 11074.42 144.93 54854.18 88888.00 2015-09-20 22:38:20.404 263 11074.39 144.89 54854.16 88888.00 2015-09-20 22:38:20.904 263 11074.39 144.94 54854.15 88888.00 2015-09-20 22:38:21.404 263 11074.39 144.92 54854.22 88888.00 2015-09-20 22:38:21.904 263 11074.36 144.92 54854.30 88888.00 2015-09-20 22:38:22.404 263 11074.36 144.91 54854.35 88888.00 2015-09-20 22:38:22.904 263 11074.39 144.93 54854.39 88888.00 2015-09-20 22:38:23.404 263 11074.40 144.93 54854.43 88888.00 2015-09-20 22:38:23.904 263 11074.41 144.92 54854.42 88888.00 2015-09-20 22:38:24.404 263 11074.35 144.86 54854.40 88888.00 2015-09-20 22:38:24.904 263 11074.36 144.86 54854.39 88888.00 2015-09-20 22:38:25.404 263 11074.35 144.85 54854.31 88888.00 2015-09-20 22:38:25.904 263 11074.35 144.86 54854.39 88888.00 2015-09-20 22:38:26.404 263 11074.35 144.85 54854.35 88888.00 2015-09-20 22:38:26.904 263 11074.40 144.84 54854.41 88888.00 2015-09-20 22:38:27.404 263 11074.35 144.85 54854.38 88888.00 2015-09-20 22:38:27.904 263 11074.31 144.83 54854.34 88888.00 2015-09-20 22:38:28.404 263 11074.37 144.85 54854.38 88888.00 2015-09-20 22:38:28.904 263 11074.32 144.79 54854.53 88888.00 2015-09-20 22:38:29.404 263 11074.30 144.75 54854.59 88888.00 2015-09-20 22:38:29.904 263 11074.29 144.72 54854.45 88888.00 2015-09-20 22:38:30.404 263 11074.32 144.75 54854.45 88888.00 2015-09-20 22:38:30.904 263 11074.30 144.75 54854.43 88888.00 2015-09-20 22:38:31.404 263 11074.28 144.78 54854.40 88888.00 2015-09-20 22:38:31.904 263 11074.29 144.75 54854.43 88888.00 2015-09-20 22:38:32.404 263 11074.30 144.69 54854.36 88888.00 2015-09-20 22:38:32.904 263 11074.29 144.70 54854.40 88888.00 2015-09-20 22:38:33.404 263 11074.21 144.69 54854.49 88888.00 2015-09-20 22:38:33.904 263 11074.16 144.72 54854.49 88888.00 2015-09-20 22:38:34.404 263 11074.14 144.67 54854.51 88888.00 2015-09-20 22:38:34.904 263 11074.08 144.64 54854.54 88888.00 2015-09-20 22:38:35.404 263 11074.14 144.62 54854.57 88888.00 2015-09-20 22:38:35.904 263 11074.13 144.58 54854.49 88888.00 2015-09-20 22:38:36.404 263 11074.10 144.59 54854.57 88888.00 2015-09-20 22:38:36.904 263 11074.08 144.55 54854.53 88888.00 2015-09-20 22:38:37.404 263 11074.08 144.53 54854.57 88888.00 2015-09-20 22:38:37.904 263 11074.00 144.54 54854.56 88888.00 2015-09-20 22:38:38.404 263 11073.95 144.51 54854.53 88888.00 2015-09-20 22:38:38.904 263 11073.92 144.49 54854.53 88888.00 2015-09-20 22:38:39.404 263 11073.92 144.50 54854.57 88888.00 2015-09-20 22:38:39.904 263 11073.85 144.49 54854.57 88888.00 2015-09-20 22:38:40.404 263 11073.85 144.45 54854.62 88888.00 2015-09-20 22:38:40.904 263 11073.83 144.46 54854.63 88888.00 2015-09-20 22:38:41.404 263 11073.74 144.44 54854.70 88888.00 2015-09-20 22:38:41.904 263 11073.69 144.41 54854.70 88888.00 2015-09-20 22:38:42.404 263 11073.69 144.37 54854.68 88888.00 2015-09-20 22:38:42.904 263 11073.66 144.32 54854.65 88888.00 2015-09-20 22:38:43.404 263 11073.67 144.34 54854.80 88888.00 2015-09-20 22:38:43.904 263 11073.64 144.35 54854.74 88888.00 2015-09-20 22:38:44.404 263 11073.53 144.32 54854.70 88888.00 2015-09-20 22:38:44.904 263 11073.52 144.27 54854.75 88888.00 2015-09-20 22:38:45.404 263 11073.51 144.27 54854.77 88888.00 2015-09-20 22:38:45.904 263 11073.50 144.25 54854.79 88888.00 2015-09-20 22:38:46.404 263 11073.47 144.24 54854.91 88888.00 2015-09-20 22:38:46.904 263 11073.47 144.22 54854.91 88888.00 2015-09-20 22:38:47.404 263 11073.46 144.22 54854.85 88888.00 2015-09-20 22:38:47.904 263 11073.40 144.17 54854.93 88888.00 2015-09-20 22:38:48.404 263 11073.41 144.11 54854.92 88888.00 2015-09-20 22:38:48.904 263 11073.37 144.08 54854.85 88888.00 2015-09-20 22:38:49.404 263 11073.34 144.11 54854.84 88888.00 2015-09-20 22:38:49.904 263 11073.32 144.11 54854.85 88888.00 2015-09-20 22:38:50.404 263 11073.30 144.08 54854.84 88888.00 2015-09-20 22:38:50.904 263 11073.26 144.01 54854.84 88888.00 2015-09-20 22:38:51.404 263 11073.21 143.92 54854.83 88888.00 2015-09-20 22:38:51.904 263 11073.17 143.93 54854.86 88888.00 2015-09-20 22:38:52.404 263 11073.20 143.87 54854.85 88888.00 2015-09-20 22:38:52.904 263 11073.16 143.84 54854.85 88888.00 2015-09-20 22:38:53.404 263 11073.10 143.88 54854.91 88888.00 2015-09-20 22:38:53.904 263 11073.10 143.92 54854.88 88888.00 2015-09-20 22:38:54.404 263 11073.13 143.93 54854.86 88888.00 2015-09-20 22:38:54.904 263 11073.13 143.90 54854.79 88888.00 2015-09-20 22:38:55.404 263 11073.00 143.87 54854.92 88888.00 2015-09-20 22:38:55.904 263 11072.96 143.84 54855.00 88888.00 2015-09-20 22:38:56.404 263 11072.98 143.84 54854.96 88888.00 2015-09-20 22:38:56.904 263 11072.95 143.86 54854.98 88888.00 2015-09-20 22:38:57.404 263 11072.95 143.82 54854.97 88888.00 2015-09-20 22:38:57.904 263 11072.90 143.84 54854.91 88888.00 2015-09-20 22:38:58.404 263 11072.85 143.77 54854.82 88888.00 2015-09-20 22:38:58.904 263 11072.83 143.70 54854.93 88888.00 2015-09-20 22:38:59.404 263 11072.77 143.69 54854.93 88888.00 2015-09-20 22:38:59.904 263 11072.77 143.69 54854.96 88888.00 2015-09-20 22:39:00.404 263 11072.72 143.63 54855.01 88888.00 2015-09-20 22:39:00.904 263 11072.67 143.60 54855.03 88888.00 2015-09-20 22:39:01.404 263 11072.67 143.59 54855.04 88888.00 2015-09-20 22:39:01.904 263 11072.66 143.53 54854.97 88888.00 2015-09-20 22:39:02.404 263 11072.64 143.52 54854.94 88888.00 2015-09-20 22:39:02.904 263 11072.62 143.46 54855.00 88888.00 2015-09-20 22:39:03.404 263 11072.63 143.45 54855.09 88888.00 2015-09-20 22:39:03.904 263 11072.62 143.44 54855.12 88888.00 2015-09-20 22:39:04.404 263 11072.54 143.41 54855.20 88888.00 2015-09-20 22:39:04.904 263 11072.53 143.39 54855.22 88888.00 2015-09-20 22:39:05.404 263 11072.51 143.35 54855.22 88888.00 2015-09-20 22:39:05.904 263 11072.49 143.31 54855.24 88888.00 2015-09-20 22:39:06.404 263 11072.48 143.32 54855.22 88888.00 2015-09-20 22:39:06.904 263 11072.41 143.31 54855.20 88888.00 2015-09-20 22:39:07.404 263 11072.41 143.24 54855.22 88888.00 2015-09-20 22:39:07.904 263 11072.42 143.18 54855.18 88888.00 2015-09-20 22:39:08.404 263 11072.45 143.18 54855.27 88888.00 2015-09-20 22:39:08.904 263 11072.42 143.12 54855.27 88888.00 2015-09-20 22:39:09.404 263 11072.36 143.12 54855.40 88888.00 2015-09-20 22:39:09.904 263 11072.35 143.07 54855.42 88888.00 2015-09-20 22:39:10.404 263 11072.32 143.03 54855.48 88888.00 2015-09-20 22:39:10.904 263 11072.30 142.99 54855.44 88888.00 2015-09-20 22:39:11.404 263 11072.28 142.94 54855.42 88888.00 2015-09-20 22:39:11.904 263 11072.32 142.94 54855.52 88888.00 2015-09-20 22:39:12.404 263 11072.32 142.94 54855.54 88888.00 2015-09-20 22:39:12.904 263 11072.30 142.97 54855.59 88888.00 2015-09-20 22:39:13.404 263 11072.28 142.94 54855.54 88888.00 2015-09-20 22:39:13.904 263 11072.22 142.98 54855.53 88888.00 2015-09-20 22:39:14.404 263 11072.26 142.95 54855.54 88888.00 2015-09-20 22:39:14.904 263 11072.30 142.92 54855.62 88888.00 2015-09-20 22:39:15.404 263 11072.30 142.85 54855.63 88888.00 2015-09-20 22:39:15.904 263 11072.26 142.84 54855.64 88888.00 2015-09-20 22:39:16.404 263 11072.23 142.87 54855.70 88888.00 2015-09-20 22:39:16.904 263 11072.25 142.84 54855.66 88888.00 2015-09-20 22:39:17.404 263 11072.28 142.82 54855.67 88888.00 2015-09-20 22:39:17.904 263 11072.30 142.81 54855.67 88888.00 2015-09-20 22:39:18.404 263 11072.28 142.87 54855.65 88888.00 2015-09-20 22:39:18.904 263 11072.36 142.89 54855.62 88888.00 2015-09-20 22:39:19.404 263 11072.36 142.86 54855.63 88888.00 2015-09-20 22:39:19.904 263 11072.37 142.84 54855.67 88888.00 2015-09-20 22:39:20.404 263 11072.32 142.83 54855.67 88888.00 2015-09-20 22:39:20.904 263 11072.32 142.82 54855.61 88888.00 2015-09-20 22:39:21.404 263 11072.37 142.76 54855.64 88888.00 2015-09-20 22:39:21.904 263 11072.41 142.77 54855.70 88888.00 2015-09-20 22:39:22.404 263 11072.41 142.80 54855.67 88888.00 2015-09-20 22:39:22.904 263 11072.37 142.85 54855.65 88888.00 2015-09-20 22:39:23.404 263 11072.37 142.81 54855.71 88888.00 2015-09-20 22:39:23.904 263 11072.33 142.69 54855.70 88888.00 2015-09-20 22:39:24.404 263 11072.33 142.65 54855.75 88888.00 2015-09-20 22:39:24.904 263 11072.36 142.68 54855.72 88888.00 2015-09-20 22:39:25.404 263 11072.38 142.70 54855.74 88888.00 2015-09-20 22:39:25.904 263 11072.36 142.74 54855.68 88888.00 2015-09-20 22:39:26.404 263 11072.35 142.75 54855.68 88888.00 2015-09-20 22:39:26.904 263 11072.37 142.74 54855.70 88888.00 2015-09-20 22:39:27.404 263 11072.40 142.68 54855.66 88888.00 2015-09-20 22:39:27.904 263 11072.37 142.66 54855.65 88888.00 2015-09-20 22:39:28.404 263 11072.41 142.66 54855.64 88888.00 2015-09-20 22:39:28.904 263 11072.41 142.67 54855.64 88888.00 2015-09-20 22:39:29.404 263 11072.37 142.70 54855.62 88888.00 2015-09-20 22:39:29.904 263 11072.40 142.72 54855.65 88888.00 2015-09-20 22:39:30.404 263 11072.45 142.67 54855.62 88888.00 2015-09-20 22:39:30.904 263 11072.42 142.60 54855.62 88888.00 2015-09-20 22:39:31.404 263 11072.47 142.61 54855.64 88888.00 2015-09-20 22:39:31.904 263 11072.49 142.64 54855.63 88888.00 2015-09-20 22:39:32.404 263 11072.51 142.66 54855.65 88888.00 2015-09-20 22:39:32.904 263 11072.48 142.68 54855.62 88888.00 2015-09-20 22:39:33.404 263 11072.51 142.69 54855.58 88888.00 2015-09-20 22:39:33.904 263 11072.54 142.72 54855.59 88888.00 2015-09-20 22:39:34.404 263 11072.58 142.73 54855.57 88888.00 2015-09-20 22:39:34.904 263 11072.56 142.72 54855.56 88888.00 2015-09-20 22:39:35.404 263 11072.57 142.68 54855.48 88888.00 2015-09-20 22:39:35.904 263 11072.57 142.69 54855.54 88888.00 2015-09-20 22:39:36.404 263 11072.58 142.70 54855.58 88888.00 2015-09-20 22:39:36.904 263 11072.57 142.68 54855.58 88888.00 2015-09-20 22:39:37.404 263 11072.62 142.67 54855.55 88888.00 2015-09-20 22:39:37.904 263 11072.61 142.67 54855.46 88888.00 2015-09-20 22:39:38.404 263 11072.59 142.70 54855.47 88888.00 2015-09-20 22:39:38.904 263 11072.62 142.73 54855.48 88888.00 2015-09-20 22:39:39.404 263 11072.57 142.74 54855.46 88888.00 2015-09-20 22:39:39.904 263 11072.58 142.78 54855.46 88888.00 2015-09-20 22:39:40.404 263 11072.58 142.76 54855.44 88888.00 2015-09-20 22:39:40.904 263 11072.59 142.68 54855.44 88888.00 2015-09-20 22:39:41.404 263 11072.66 142.72 54855.45 88888.00 2015-09-20 22:39:41.904 263 11072.61 142.75 54855.32 88888.00 2015-09-20 22:39:42.404 263 11072.66 142.77 54855.35 88888.00 2015-09-20 22:39:42.904 263 11072.70 142.74 54855.36 88888.00 2015-09-20 22:39:43.404 263 11072.67 142.78 54855.40 88888.00 2015-09-20 22:39:43.904 263 11072.63 142.85 54855.44 88888.00 2015-09-20 22:39:44.404 263 11072.63 142.81 54855.52 88888.00 2015-09-20 22:39:44.904 263 11072.62 142.81 54855.54 88888.00 2015-09-20 22:39:45.404 263 11072.67 142.80 54855.45 88888.00 2015-09-20 22:39:45.904 263 11072.67 142.81 54855.35 88888.00 2015-09-20 22:39:46.404 263 11072.74 142.81 54855.28 88888.00 2015-09-20 22:39:46.904 263 11072.73 142.84 54855.36 88888.00 2015-09-20 22:39:47.404 263 11072.75 142.85 54855.42 88888.00 2015-09-20 22:39:47.904 263 11072.78 142.84 54855.36 88888.00 2015-09-20 22:39:48.404 263 11072.82 142.87 54855.30 88888.00 2015-09-20 22:39:48.904 263 11072.88 142.90 54855.32 88888.00 2015-09-20 22:39:49.404 263 11072.91 142.91 54855.32 88888.00 2015-09-20 22:39:49.904 263 11072.91 142.91 54855.32 88888.00 2015-09-20 22:39:50.404 263 11072.88 142.90 54855.36 88888.00 2015-09-20 22:39:50.904 263 11072.87 142.93 54855.32 88888.00 2015-09-20 22:39:51.404 263 11072.91 142.93 54855.30 88888.00 2015-09-20 22:39:51.904 263 11072.90 142.93 54855.36 88888.00 2015-09-20 22:39:52.404 263 11072.91 142.93 54855.26 88888.00 2015-09-20 22:39:52.904 263 11072.94 143.00 54855.22 88888.00 2015-09-20 22:39:53.404 263 11072.94 142.95 54855.22 88888.00 2015-09-20 22:39:53.904 263 11072.94 142.98 54855.20 88888.00 2015-09-20 22:39:54.404 263 11072.99 142.93 54855.20 88888.00 2015-09-20 22:39:54.904 263 11073.03 142.98 54855.17 88888.00 2015-09-20 22:39:55.404 263 11073.05 142.99 54855.14 88888.00 2015-09-20 22:39:55.904 263 11073.09 143.01 54855.11 88888.00 2015-09-20 22:39:56.404 263 11073.16 143.00 54855.14 88888.00 2015-09-20 22:39:56.904 263 11073.19 143.05 54855.12 88888.00 2015-09-20 22:39:57.404 263 11073.16 143.05 54855.14 88888.00 2015-09-20 22:39:57.904 263 11073.20 143.07 54855.11 88888.00 2015-09-20 22:39:58.404 263 11073.24 143.06 54855.11 88888.00 2015-09-20 22:39:58.904 263 11073.26 143.06 54855.14 88888.00 2015-09-20 22:39:59.404 263 11073.19 143.09 54855.05 88888.00 2015-09-20 22:39:59.904 263 11073.21 143.08 54855.07 88888.00 2015-09-20 22:40:00.404 263 11073.25 143.11 54855.06 88888.00 2015-09-20 22:40:00.904 263 11073.27 143.14 54855.01 88888.00 2015-09-20 22:40:01.404 263 11073.27 143.12 54855.00 88888.00 2015-09-20 22:40:01.904 263 11073.26 143.12 54854.88 88888.00 2015-09-20 22:40:02.404 263 11073.26 143.09 54854.85 88888.00 2015-09-20 22:40:02.904 263 11073.26 143.06 54854.91 88888.00 2015-09-20 22:40:03.404 263 11073.27 143.09 54854.93 88888.00 2015-09-20 22:40:03.904 263 11073.29 143.11 54854.96 88888.00 2015-09-20 22:40:04.404 263 11073.30 143.15 54854.93 88888.00 2015-09-20 22:40:04.904 263 11073.31 143.18 54854.93 88888.00 2015-09-20 22:40:05.404 263 11073.30 143.16 54854.97 88888.00 2015-09-20 22:40:05.904 263 11073.32 143.17 54854.89 88888.00 2015-09-20 22:40:06.404 263 11073.42 143.11 54854.89 88888.00 2015-09-20 22:40:06.904 263 11073.47 143.12 54854.86 88888.00 2015-09-20 22:40:07.404 263 11073.45 143.18 54854.82 88888.00 2015-09-20 22:40:07.904 263 11073.48 143.16 54854.79 88888.00 2015-09-20 22:40:08.404 263 11073.51 143.16 54854.82 88888.00 2015-09-20 22:40:08.904 263 11073.52 143.14 54854.84 88888.00 2015-09-20 22:40:09.404 263 11073.57 143.16 54854.88 88888.00 2015-09-20 22:40:09.904 263 11073.61 143.20 54854.87 88888.00 2015-09-20 22:40:10.404 263 11073.60 143.22 54854.92 88888.00 2015-09-20 22:40:10.904 263 11073.66 143.22 54854.93 88888.00 2015-09-20 22:40:11.404 263 11073.67 143.22 54854.91 88888.00 2015-09-20 22:40:11.904 263 11073.69 143.18 54854.85 88888.00 2015-09-20 22:40:12.404 263 11073.73 143.19 54854.79 88888.00 2015-09-20 22:40:12.904 263 11073.72 143.23 54854.84 88888.00 2015-09-20 22:40:13.404 263 11073.71 143.25 54854.83 88888.00 2015-09-20 22:40:13.904 263 11073.73 143.29 54854.85 88888.00 2015-09-20 22:40:14.404 263 11073.74 143.31 54854.87 88888.00 2015-09-20 22:40:14.904 263 11073.79 143.31 54854.80 88888.00 2015-09-20 22:40:15.404 263 11073.83 143.31 54854.75 88888.00 2015-09-20 22:40:15.904 263 11073.88 143.31 54854.79 88888.00 2015-09-20 22:40:16.404 263 11073.93 143.33 54854.71 88888.00 2015-09-20 22:40:16.904 263 11073.98 143.37 54854.71 88888.00 2015-09-20 22:40:17.404 263 11073.99 143.42 54854.67 88888.00 2015-09-20 22:40:17.904 263 11073.98 143.43 54854.59 88888.00 2015-09-20 22:40:18.404 263 11074.06 143.42 54854.62 88888.00 2015-09-20 22:40:18.904 263 11074.11 143.39 54854.67 88888.00 2015-09-20 22:40:19.404 263 11074.13 143.43 54854.65 88888.00 2015-09-20 22:40:19.904 263 11074.18 143.44 54854.62 88888.00 2015-09-20 22:40:20.404 263 11074.23 143.45 54854.59 88888.00 2015-09-20 22:40:20.904 263 11074.24 143.48 54854.54 88888.00 2015-09-20 22:40:21.404 263 11074.23 143.44 54854.61 88888.00 2015-09-20 22:40:21.904 263 11074.29 143.45 54854.62 88888.00 2015-09-20 22:40:22.404 263 11074.35 143.49 54854.63 88888.00 2015-09-20 22:40:22.904 263 11074.42 143.50 54854.62 88888.00 2015-09-20 22:40:23.404 263 11074.42 143.54 54854.54 88888.00 2015-09-20 22:40:23.904 263 11074.45 143.59 54854.58 88888.00 2015-09-20 22:40:24.404 263 11074.49 143.57 54854.42 88888.00 2015-09-20 22:40:24.904 263 11074.52 143.58 54854.35 88888.00 2015-09-20 22:40:25.404 263 11074.57 143.61 54854.47 88888.00 2015-09-20 22:40:25.904 263 11074.60 143.66 54854.44 88888.00 2015-09-20 22:40:26.404 263 11074.61 143.67 54854.41 88888.00 2015-09-20 22:40:26.904 263 11074.67 143.63 54854.39 88888.00 2015-09-20 22:40:27.404 263 11074.77 143.63 54854.40 88888.00 2015-09-20 22:40:27.904 263 11074.86 143.61 54854.39 88888.00 2015-09-20 22:40:28.404 263 11074.88 143.60 54854.39 88888.00 2015-09-20 22:40:28.904 263 11074.93 143.60 54854.36 88888.00 2015-09-20 22:40:29.404 263 11074.98 143.59 54854.35 88888.00 2015-09-20 22:40:29.904 263 11075.02 143.56 54854.28 88888.00 2015-09-20 22:40:30.404 263 11075.08 143.57 54854.25 88888.00 2015-09-20 22:40:30.904 263 11075.14 143.59 54854.18 88888.00 2015-09-20 22:40:31.404 263 11075.18 143.57 54854.13 88888.00 2015-09-20 22:40:31.904 263 11075.17 143.60 54854.08 88888.00 2015-09-20 22:40:32.404 263 11075.20 143.61 54853.99 88888.00 2015-09-20 22:40:32.904 263 11075.24 143.57 54853.90 88888.00 2015-09-20 22:40:33.404 263 11075.26 143.57 54853.91 88888.00 2015-09-20 22:40:33.904 263 11075.31 143.58 54853.90 88888.00 2015-09-20 22:40:34.404 263 11075.40 143.60 54853.87 88888.00 2015-09-20 22:40:34.904 263 11075.45 143.69 54853.89 88888.00 2015-09-20 22:40:35.404 263 11075.49 143.74 54853.89 88888.00 2015-09-20 22:40:35.904 263 11075.54 143.63 54853.84 88888.00 2015-09-20 22:40:36.404 263 11075.57 143.60 54853.83 88888.00 2015-09-20 22:40:36.904 263 11075.59 143.56 54853.78 88888.00 2015-09-20 22:40:37.404 263 11075.60 143.51 54853.71 88888.00 2015-09-20 22:40:37.904 263 11075.61 143.57 54853.75 88888.00 2015-09-20 22:40:38.404 263 11075.61 143.54 54853.75 88888.00 2015-09-20 22:40:38.904 263 11075.62 143.51 54853.71 88888.00 2015-09-20 22:40:39.404 263 11075.67 143.52 54853.72 88888.00 2015-09-20 22:40:39.904 263 11075.72 143.56 54853.72 88888.00 2015-09-20 22:40:40.404 263 11075.77 143.63 54853.68 88888.00 2015-09-20 22:40:40.904 263 11075.78 143.58 54853.72 88888.00 2015-09-20 22:40:41.404 263 11075.82 143.57 54853.72 88888.00 2015-09-20 22:40:41.904 263 11075.87 143.68 54853.71 88888.00 2015-09-20 22:40:42.404 263 11075.91 143.67 54853.78 88888.00 2015-09-20 22:40:42.904 263 11075.93 143.66 54853.72 88888.00 2015-09-20 22:40:43.404 263 11075.91 143.63 54853.68 88888.00 2015-09-20 22:40:43.904 263 11075.90 143.63 54853.61 88888.00 2015-09-20 22:40:44.404 263 11075.98 143.61 54853.53 88888.00 2015-09-20 22:40:44.904 263 11076.04 143.62 54853.52 88888.00 2015-09-20 22:40:45.404 263 11076.11 143.60 54853.44 88888.00 2015-09-20 22:40:45.904 263 11076.11 143.61 54853.43 88888.00 2015-09-20 22:40:46.404 263 11076.14 143.61 54853.47 88888.00 2015-09-20 22:40:46.904 263 11076.15 143.57 54853.46 88888.00 2015-09-20 22:40:47.404 263 11076.23 143.54 54853.37 88888.00 2015-09-20 22:40:47.904 263 11076.24 143.56 54853.36 88888.00 2015-09-20 22:40:48.404 263 11076.29 143.59 54853.36 88888.00 2015-09-20 22:40:48.904 263 11076.33 143.57 54853.35 88888.00 2015-09-20 22:40:49.404 263 11076.34 143.60 54853.29 88888.00 2015-09-20 22:40:49.904 263 11076.34 143.62 54853.29 88888.00 2015-09-20 22:40:50.404 263 11076.43 143.57 54853.28 88888.00 2015-09-20 22:40:50.904 263 11076.48 143.52 54853.20 88888.00 2015-09-20 22:40:51.404 263 11076.49 143.54 54853.17 88888.00 2015-09-20 22:40:51.904 263 11076.54 143.56 54853.16 88888.00 2015-09-20 22:40:52.404 263 11076.62 143.51 54853.12 88888.00 2015-09-20 22:40:52.904 263 11076.66 143.50 54853.07 88888.00 2015-09-20 22:40:53.404 263 11076.69 143.58 54853.07 88888.00 2015-09-20 22:40:53.904 263 11076.77 143.57 54853.12 88888.00 2015-09-20 22:40:54.405 263 11076.80 143.53 54853.09 88888.00 2015-09-20 22:40:54.905 263 11076.87 143.57 54853.04 88888.00 2015-09-20 22:40:55.405 263 11076.92 143.63 54853.01 88888.00 2015-09-20 22:40:55.905 263 11076.96 143.63 54852.92 88888.00 2015-09-20 22:40:56.405 263 11077.01 143.58 54852.90 88888.00 2015-09-20 22:40:56.905 263 11077.08 143.52 54852.84 88888.00 2015-09-20 22:40:57.405 263 11077.17 143.51 54852.76 88888.00 2015-09-20 22:40:57.905 263 11077.21 143.52 54852.74 88888.00 2015-09-20 22:40:58.405 263 11077.24 143.51 54852.84 88888.00 2015-09-20 22:40:58.905 263 11077.29 143.57 54852.74 88888.00 2015-09-20 22:40:59.405 263 11077.38 143.61 54852.66 88888.00 2015-09-20 22:40:59.905 263 11077.48 143.66 54852.64 88888.00 2015-09-20 22:41:00.405 263 11077.50 143.66 54852.63 88888.00 2015-09-20 22:41:00.905 263 11077.51 143.61 54852.65 88888.00 2015-09-20 22:41:01.405 263 11077.56 143.60 54852.60 88888.00 2015-09-20 22:41:01.905 263 11077.64 143.63 54852.57 88888.00 2015-09-20 22:41:02.405 263 11077.68 143.67 54852.56 88888.00 2015-09-20 22:41:02.905 263 11077.70 143.66 54852.50 88888.00 2015-09-20 22:41:03.405 263 11077.76 143.66 54852.48 88888.00 2015-09-20 22:41:03.905 263 11077.82 143.70 54852.40 88888.00 2015-09-20 22:41:04.405 263 11077.86 143.66 54852.39 88888.00 2015-09-20 22:41:04.905 263 11077.91 143.68 54852.31 88888.00 2015-09-20 22:41:05.405 263 11078.00 143.69 54852.25 88888.00 2015-09-20 22:41:05.905 263 11078.06 143.66 54852.28 88888.00 2015-09-20 22:41:06.405 263 11078.07 143.67 54852.30 88888.00 2015-09-20 22:41:06.905 263 11078.13 143.69 54852.26 88888.00 2015-09-20 22:41:07.405 263 11078.15 143.71 54852.20 88888.00 2015-09-20 22:41:07.905 263 11078.23 143.76 54852.14 88888.00 2015-09-20 22:41:08.405 263 11078.27 143.76 54852.02 88888.00 2015-09-20 22:41:08.905 263 11078.32 143.78 54852.02 88888.00 2015-09-20 22:41:09.405 263 11078.41 143.80 54851.98 88888.00 2015-09-20 22:41:09.905 263 11078.48 143.83 54851.88 88888.00 2015-09-20 22:41:10.405 263 11078.50 143.76 54851.84 88888.00 2015-09-20 22:41:10.905 263 11078.55 143.78 54851.87 88888.00 2015-09-20 22:41:11.405 263 11078.66 143.78 54851.82 88888.00 2015-09-20 22:41:11.905 263 11078.70 143.78 54851.84 88888.00 2015-09-20 22:41:12.405 263 11078.73 143.80 54851.75 88888.00 2015-09-20 22:41:12.905 263 11078.84 143.85 54851.75 88888.00 2015-09-20 22:41:13.405 263 11078.88 143.91 54851.66 88888.00 2015-09-20 22:41:13.905 263 11078.94 143.90 54851.55 88888.00 2015-09-20 22:41:14.405 263 11079.01 143.93 54851.59 88888.00 2015-09-20 22:41:14.905 263 11079.12 143.93 54851.56 88888.00 2015-09-20 22:41:15.405 263 11079.18 143.92 54851.50 88888.00 2015-09-20 22:41:15.905 263 11079.20 143.99 54851.47 88888.00 2015-09-20 22:41:16.405 263 11079.26 143.96 54851.44 88888.00 2015-09-20 22:41:16.905 263 11079.38 143.95 54851.34 88888.00 2015-09-20 22:41:17.405 263 11079.47 143.99 54851.33 88888.00 2015-09-20 22:41:17.905 263 11079.53 143.98 54851.28 88888.00 2015-09-20 22:41:18.405 263 11079.59 143.99 54851.19 88888.00 2015-09-20 22:41:18.905 263 11079.69 144.00 54851.17 88888.00 2015-09-20 22:41:19.405 263 11079.72 143.99 54851.15 88888.00 2015-09-20 22:41:19.905 263 11079.74 144.01 54851.11 88888.00 2015-09-20 22:41:20.405 263 11079.83 144.02 54851.10 88888.00 2015-09-20 22:41:20.905 263 11079.98 143.96 54851.11 88888.00 2015-09-20 22:41:21.405 263 11080.04 144.00 54851.07 88888.00 2015-09-20 22:41:21.905 263 11080.07 144.01 54850.98 88888.00 2015-09-20 22:41:22.405 263 11080.19 144.08 54850.94 88888.00 2015-09-20 22:41:22.905 263 11080.32 144.13 54850.90 88888.00 2015-09-20 22:41:23.405 263 11080.38 144.08 54850.87 88888.00 2015-09-20 22:41:23.905 263 11080.50 144.08 54850.80 88888.00 2015-09-20 22:41:24.405 263 11080.56 144.10 54850.81 88888.00 2015-09-20 22:41:24.905 263 11080.64 144.12 54850.84 88888.00 2015-09-20 22:41:25.405 263 11080.72 144.17 54850.87 88888.00 2015-09-20 22:41:25.905 263 11080.80 144.20 54850.75 88888.00 2015-09-20 22:41:26.405 263 11080.92 144.21 54850.64 88888.00 2015-09-20 22:41:26.905 263 11080.99 144.17 54850.64 88888.00 2015-09-20 22:41:27.405 263 11081.00 144.20 54850.63 88888.00 2015-09-20 22:41:27.905 263 11081.16 144.19 54850.64 88888.00 2015-09-20 22:41:28.405 263 11081.29 144.21 54850.65 88888.00 2015-09-20 22:41:28.905 263 11081.37 144.26 54850.52 88888.00 2015-09-20 22:41:29.405 263 11081.39 144.26 54850.44 88888.00 2015-09-20 22:41:29.905 263 11081.48 144.26 54850.39 88888.00 2015-09-20 22:41:30.405 263 11081.57 144.28 54850.33 88888.00 2015-09-20 22:41:30.905 263 11081.73 144.32 54850.28 88888.00 2015-09-20 22:41:31.405 263 11081.79 144.33 54850.24 88888.00 2015-09-20 22:41:31.905 263 11081.90 144.36 54850.23 88888.00 2015-09-20 22:41:32.405 263 11082.02 144.35 54850.17 88888.00 2015-09-20 22:41:32.905 263 11082.11 144.38 54850.11 88888.00 2015-09-20 22:41:33.405 263 11082.21 144.36 54850.09 88888.00 2015-09-20 22:41:33.905 263 11082.30 144.44 54850.11 88888.00 2015-09-20 22:41:34.405 263 11082.37 144.47 54850.12 88888.00 2015-09-20 22:41:34.905 263 11082.49 144.47 54850.04 88888.00 2015-09-20 22:41:35.405 263 11082.61 144.53 54849.96 88888.00 2015-09-20 22:41:35.905 263 11082.70 144.53 54849.88 88888.00 2015-09-20 22:41:36.405 263 11082.75 144.54 54849.85 88888.00 2015-09-20 22:41:36.905 263 11082.81 144.54 54849.79 88888.00 2015-09-20 22:41:37.405 263 11082.86 144.53 54849.75 88888.00 2015-09-20 22:41:37.905 263 11082.98 144.58 54849.74 88888.00 2015-09-20 22:41:38.405 263 11083.04 144.68 54849.68 88888.00 2015-09-20 22:41:38.905 263 11083.14 144.67 54849.68 88888.00 2015-09-20 22:41:39.405 263 11083.35 144.64 54849.62 88888.00 2015-09-20 22:41:39.905 263 11083.44 144.64 54849.54 88888.00 2015-09-20 22:41:40.405 263 11083.51 144.64 54849.50 88888.00 2015-09-20 22:41:40.905 263 11083.64 144.69 54849.42 88888.00 2015-09-20 22:41:41.405 263 11083.70 144.77 54849.39 88888.00 2015-09-20 22:41:41.905 263 11083.73 144.76 54849.27 88888.00 2015-09-20 22:41:42.405 263 11083.86 144.78 54849.19 88888.00 2015-09-20 22:41:42.905 263 11083.96 144.79 54849.21 88888.00 2015-09-20 22:41:43.405 263 11084.04 144.81 54849.19 88888.00 2015-09-20 22:41:43.905 263 11084.14 144.86 54849.13 88888.00 2015-09-20 22:41:44.405 263 11084.29 144.86 54849.06 88888.00 2015-09-20 22:41:44.905 263 11084.37 144.93 54849.06 88888.00 2015-09-20 22:41:45.405 263 11084.44 144.89 54848.95 88888.00 2015-09-20 22:41:45.905 263 11084.55 144.94 54848.91 88888.00 2015-09-20 22:41:46.405 263 11084.70 144.98 54848.89 88888.00 2015-09-20 22:41:46.905 263 11084.79 145.03 54848.78 88888.00 2015-09-20 22:41:47.405 263 11084.93 145.08 54848.73 88888.00 2015-09-20 22:41:47.905 263 11085.07 145.11 54848.69 88888.00 2015-09-20 22:41:48.405 263 11085.13 145.15 54848.55 88888.00 2015-09-20 22:41:48.905 263 11085.19 145.19 54848.52 88888.00 2015-09-20 22:41:49.405 263 11085.37 145.22 54848.47 88888.00 2015-09-20 22:41:49.905 263 11085.48 145.28 54848.45 88888.00 2015-09-20 22:41:50.405 263 11085.53 145.29 54848.36 88888.00 2015-09-20 22:41:50.905 263 11085.63 145.34 54848.36 88888.00 2015-09-20 22:41:51.405 263 11085.71 145.39 54848.47 88888.00 2015-09-20 22:41:51.905 263 11085.82 145.45 54848.27 88888.00 2015-09-20 22:41:52.405 263 11085.95 145.47 54848.14 88888.00 2015-09-20 22:41:52.905 263 11086.11 145.50 54848.13 88888.00 2015-09-20 22:41:53.405 263 11086.18 145.50 54848.11 88888.00 2015-09-20 22:41:53.905 263 11086.33 145.53 54848.11 88888.00 2015-09-20 22:41:54.405 263 11086.41 145.55 54848.16 88888.00 2015-09-20 22:41:54.905 263 11086.48 145.61 54848.04 88888.00 2015-09-20 22:41:55.405 263 11086.60 145.65 54847.98 88888.00 2015-09-20 22:41:55.905 263 11086.70 145.70 54847.99 88888.00 2015-09-20 22:41:56.405 263 11086.71 145.74 54847.87 88888.00 2015-09-20 22:41:56.905 263 11086.83 145.82 54847.82 88888.00 2015-09-20 22:41:57.405 263 11087.01 145.85 54847.81 88888.00 2015-09-20 22:41:57.905 263 11087.09 145.91 54847.76 88888.00 2015-09-20 22:41:58.405 263 11087.16 145.88 54847.66 88888.00 2015-09-20 22:41:58.905 263 11087.22 145.89 54847.64 88888.00 2015-09-20 22:41:59.405 263 11087.31 145.94 54847.66 88888.00 2015-09-20 22:41:59.905 263 11087.41 145.99 54847.64 88888.00 2015-09-20 22:42:00.405 263 11087.51 146.08 54847.61 88888.00 2015-09-20 22:42:00.905 263 11087.62 146.13 54847.55 88888.00 2015-09-20 22:42:01.405 263 11087.70 146.18 54847.50 88888.00 2015-09-20 22:42:01.905 263 11087.90 146.21 54847.49 88888.00 2015-09-20 22:42:02.405 263 11087.98 146.27 54847.47 88888.00 2015-09-20 22:42:02.905 263 11088.08 146.33 54847.46 88888.00 2015-09-20 22:42:03.405 263 11088.17 146.32 54847.45 88888.00 2015-09-20 22:42:03.905 263 11088.27 146.33 54847.39 88888.00 2015-09-20 22:42:04.405 263 11088.38 146.46 54847.31 88888.00 2015-09-20 22:42:04.905 263 11088.43 146.53 54847.38 88888.00 2015-09-20 22:42:05.405 263 11088.47 146.49 54847.30 88888.00 2015-09-20 22:42:05.905 263 11088.56 146.57 54847.20 88888.00 2015-09-20 22:42:06.405 263 11088.68 146.61 54847.17 88888.00 2015-09-20 22:42:06.905 263 11088.71 146.62 54847.06 88888.00 2015-09-20 22:42:07.405 263 11088.85 146.66 54847.03 88888.00 2015-09-20 22:42:07.905 263 11089.00 146.74 54846.98 88888.00 2015-09-20 22:42:08.405 263 11089.06 146.84 54846.89 88888.00 2015-09-20 22:42:08.905 263 11089.18 146.83 54846.88 88888.00 2015-09-20 22:42:09.405 263 11089.23 146.87 54846.89 88888.00 2015-09-20 22:42:09.905 263 11089.30 146.92 54846.89 88888.00 2015-09-20 22:42:10.405 263 11089.44 146.95 54846.80 88888.00 2015-09-20 22:42:10.905 263 11089.53 147.00 54846.69 88888.00 2015-09-20 22:42:11.405 263 11089.62 146.99 54846.66 88888.00 2015-09-20 22:42:11.905 263 11089.68 146.99 54846.68 88888.00 2015-09-20 22:42:12.405 263 11089.77 147.02 54846.66 88888.00 2015-09-20 22:42:12.905 263 11089.92 147.05 54846.60 88888.00 2015-09-20 22:42:13.405 263 11089.98 147.08 54846.55 88888.00 2015-09-20 22:42:13.905 263 11090.10 147.11 54846.59 88888.00 2015-09-20 22:42:14.405 263 11090.18 147.14 54846.59 88888.00 2015-09-20 22:42:14.905 263 11090.25 147.14 54846.53 88888.00 2015-09-20 22:42:15.405 263 11090.38 147.17 54846.53 88888.00 2015-09-20 22:42:15.905 263 11090.52 147.29 54846.47 88888.00 2015-09-20 22:42:16.405 263 11090.62 147.31 54846.40 88888.00 2015-09-20 22:42:16.905 263 11090.68 147.32 54846.38 88888.00 2015-09-20 22:42:17.405 263 11090.77 147.34 54846.33 88888.00 2015-09-20 22:42:17.905 263 11090.92 147.36 54846.28 88888.00 2015-09-20 22:42:18.405 263 11091.01 147.45 54846.25 88888.00 2015-09-20 22:42:18.905 263 11091.09 147.46 54846.23 88888.00 2015-09-20 22:42:19.405 263 11091.20 147.48 54846.24 88888.00 2015-09-20 22:42:19.905 263 11091.33 147.50 54846.24 88888.00 2015-09-20 22:42:20.405 263 11091.44 147.53 54846.23 88888.00 2015-09-20 22:42:20.905 263 11091.50 147.56 54846.18 88888.00 2015-09-20 22:42:21.405 263 11091.61 147.54 54846.12 88888.00 2015-09-20 22:42:21.905 263 11091.75 147.57 54846.10 88888.00 2015-09-20 22:42:22.405 263 11091.88 147.67 54846.09 88888.00 2015-09-20 22:42:22.905 263 11092.04 147.73 54846.01 88888.00 2015-09-20 22:42:23.405 263 11092.16 147.74 54846.02 88888.00 2015-09-20 22:42:23.905 263 11092.21 147.75 54845.93 88888.00 2015-09-20 22:42:24.405 263 11092.28 147.83 54845.85 88888.00 2015-09-20 22:42:24.905 263 11092.45 147.92 54845.84 88888.00 2015-09-20 22:42:25.405 263 11092.56 147.99 54845.80 88888.00 2015-09-20 22:42:25.905 263 11092.69 148.00 54845.83 88888.00 2015-09-20 22:42:26.405 263 11092.81 148.08 54845.84 88888.00 2015-09-20 22:42:26.905 263 11092.93 148.15 54845.75 88888.00 2015-09-20 22:42:27.405 263 11093.05 148.17 54845.67 88888.00 2015-09-20 22:42:27.905 263 11093.16 148.18 54845.63 88888.00 2015-09-20 22:42:28.405 263 11093.27 148.19 54845.61 88888.00 2015-09-20 22:42:28.905 263 11093.48 148.29 54845.63 88888.00 2015-09-20 22:42:29.405 263 11093.63 148.35 54845.58 88888.00 2015-09-20 22:42:29.905 263 11093.74 148.47 54845.55 88888.00 2015-09-20 22:42:30.405 263 11093.84 148.50 54845.45 88888.00 2015-09-20 22:42:30.905 263 11093.91 148.57 54845.38 88888.00 2015-09-20 22:42:31.405 263 11094.07 148.63 54845.33 88888.00 2015-09-20 22:42:31.905 263 11094.15 148.65 54845.30 88888.00 2015-09-20 22:42:32.405 263 11094.34 148.72 54845.20 88888.00 2015-09-20 22:42:32.905 263 11094.51 148.77 54845.09 88888.00 2015-09-20 22:42:33.405 263 11094.63 148.80 54845.04 88888.00 2015-09-20 22:42:33.905 263 11094.73 148.82 54845.02 88888.00 2015-09-20 22:42:34.405 263 11094.84 148.92 54845.01 88888.00 2015-09-20 22:42:34.905 263 11094.91 148.99 54844.93 88888.00 2015-09-20 22:42:35.405 263 11095.04 149.05 54844.87 88888.00 2015-09-20 22:42:35.905 263 11095.17 149.07 54844.84 88888.00 2015-09-20 22:42:36.405 263 11095.28 149.07 54844.75 88888.00 2015-09-20 22:42:36.905 263 11095.43 149.10 54844.71 88888.00 2015-09-20 22:42:37.405 263 11095.54 149.19 54844.70 88888.00 2015-09-20 22:42:37.905 263 11095.64 149.24 54844.78 88888.00 2015-09-20 22:42:38.405 263 11095.82 149.30 54844.79 88888.00 2015-09-20 22:42:38.905 263 11095.93 149.33 54844.74 88888.00 2015-09-20 22:42:39.405 263 11095.96 149.42 54844.69 88888.00 2015-09-20 22:42:39.905 263 11096.09 149.50 54844.56 88888.00 2015-09-20 22:42:40.405 263 11096.24 149.53 54844.41 88888.00 2015-09-20 22:42:40.905 263 11096.35 149.58 54844.33 88888.00 2015-09-20 22:42:41.405 263 11096.48 149.65 54844.31 88888.00 2015-09-20 22:42:41.905 263 11096.53 149.68 54844.30 88888.00 2015-09-20 22:42:42.405 263 11096.66 149.79 54844.27 88888.00 2015-09-20 22:42:42.905 263 11096.78 149.88 54844.27 88888.00 2015-09-20 22:42:43.405 263 11096.92 149.93 54844.19 88888.00 2015-09-20 22:42:43.905 263 11097.06 149.92 54844.08 88888.00 2015-09-20 22:42:44.405 263 11097.15 150.01 54844.03 88888.00 2015-09-20 22:42:44.905 263 11097.25 150.04 54844.00 88888.00 2015-09-20 22:42:45.405 263 11097.37 150.08 54843.92 88888.00 2015-09-20 22:42:45.905 263 11097.55 150.15 54843.86 88888.00 2015-09-20 22:42:46.405 263 11097.67 150.19 54843.90 88888.00 2015-09-20 22:42:46.905 263 11097.77 150.20 54843.91 88888.00 2015-09-20 22:42:47.405 263 11097.88 150.24 54843.91 88888.00 2015-09-20 22:42:47.905 263 11097.97 150.33 54843.87 88888.00 2015-09-20 22:42:48.405 263 11098.09 150.37 54843.86 88888.00 2015-09-20 22:42:48.905 263 11098.20 150.41 54843.82 88888.00 2015-09-20 22:42:49.405 263 11098.31 150.46 54843.70 88888.00 2015-09-20 22:42:49.905 263 11098.43 150.50 54843.68 88888.00 2015-09-20 22:42:50.405 263 11098.49 150.51 54843.65 88888.00 2015-09-20 22:42:50.905 263 11098.57 150.57 54843.62 88888.00 2015-09-20 22:42:51.405 263 11098.77 150.63 54843.55 88888.00 2015-09-20 22:42:51.905 263 11098.87 150.64 54843.52 88888.00 2015-09-20 22:42:52.405 263 11098.96 150.72 54843.40 88888.00 2015-09-20 22:42:52.905 263 11099.08 150.78 54843.37 88888.00 2015-09-20 22:42:53.405 263 11099.19 150.84 54843.37 88888.00 2015-09-20 22:42:53.905 263 11099.35 150.87 54843.38 88888.00 2015-09-20 22:42:54.405 263 11099.49 150.93 54843.30 88888.00 2015-09-20 22:42:54.905 263 11099.60 150.94 54843.25 88888.00 2015-09-20 22:42:55.405 263 11099.65 150.95 54843.22 88888.00 2015-09-20 22:42:55.905 263 11099.81 151.00 54843.13 88888.00 2015-09-20 22:42:56.405 263 11099.92 151.08 54843.12 88888.00 2015-09-20 22:42:56.905 263 11100.07 151.08 54843.11 88888.00 2015-09-20 22:42:57.405 263 11100.26 151.13 54843.12 88888.00 2015-09-20 22:42:57.905 263 11100.32 151.22 54843.13 88888.00 2015-09-20 22:42:58.405 263 11100.42 151.27 54843.03 88888.00 2015-09-20 22:42:58.905 263 11100.49 151.33 54843.11 88888.00 2015-09-20 22:42:59.405 263 11100.60 151.35 54843.16 88888.00 2015-09-20 22:42:59.905 263 11100.71 151.35 54843.16 88888.00 2015-09-20 22:43:00.405 263 11100.84 151.45 54843.07 88888.00 2015-09-20 22:43:00.905 263 11101.03 151.48 54843.07 88888.00 2015-09-20 22:43:01.405 263 11101.13 151.48 54843.02 88888.00 2015-09-20 22:43:01.905 263 11101.23 151.62 54842.96 88888.00 2015-09-20 22:43:02.405 263 11101.34 151.68 54842.92 88888.00 2015-09-20 22:43:02.905 263 11101.43 151.67 54842.90 88888.00 2015-09-20 22:43:03.405 263 11101.54 151.68 54842.83 88888.00 2015-09-20 22:43:03.905 263 11101.68 151.77 54842.75 88888.00 2015-09-20 22:43:04.405 263 11101.76 151.81 54842.69 88888.00 2015-09-20 22:43:04.905 263 11101.87 151.81 54842.75 88888.00 2015-09-20 22:43:05.405 263 11102.00 151.85 54842.74 88888.00 2015-09-20 22:43:05.905 263 11102.09 151.87 54842.67 88888.00 2015-09-20 22:43:06.405 263 11102.21 151.92 54842.63 88888.00 2015-09-20 22:43:06.905 263 11102.27 151.89 54842.61 88888.00 2015-09-20 22:43:07.405 263 11102.42 151.96 54842.66 88888.00 2015-09-20 22:43:07.905 263 11102.52 152.06 54842.69 88888.00 2015-09-20 22:43:08.405 263 11102.60 152.10 54842.70 88888.00 2015-09-20 22:43:08.905 263 11102.70 152.13 54842.52 88888.00 2015-09-20 22:43:09.405 263 11102.80 152.12 54842.57 88888.00 2015-09-20 22:43:09.905 263 11102.93 152.12 54842.56 88888.00 2015-09-20 22:43:10.405 263 11103.01 152.13 54842.55 88888.00 2015-09-20 22:43:10.905 263 11103.10 152.19 54842.52 88888.00 2015-09-20 22:43:11.405 263 11103.26 152.24 54842.50 88888.00 2015-09-20 22:43:11.905 263 11103.36 152.28 54842.45 88888.00 2015-09-20 22:43:12.405 263 11103.40 152.29 54842.41 88888.00 2015-09-20 22:43:12.905 263 11103.49 152.35 54842.43 88888.00 2015-09-20 22:43:13.405 263 11103.63 152.36 54842.39 88888.00 2015-09-20 22:43:13.905 263 11103.74 152.35 54842.42 88888.00 2015-09-20 22:43:14.405 263 11103.78 152.41 54842.42 88888.00 2015-09-20 22:43:14.905 263 11103.93 152.49 54842.41 88888.00 2015-09-20 22:43:15.405 263 11104.06 152.52 54842.31 88888.00 2015-09-20 22:43:15.905 263 11104.13 152.52 54842.25 88888.00 2015-09-20 22:43:16.405 263 11104.21 152.54 54842.29 88888.00 2015-09-20 22:43:16.905 263 11104.30 152.56 54842.20 88888.00 2015-09-20 22:43:17.405 263 11104.48 152.58 54842.12 88888.00 2015-09-20 22:43:17.905 263 11104.62 152.62 54842.21 88888.00 2015-09-20 22:43:18.405 263 11104.67 152.64 54842.33 88888.00 2015-09-20 22:43:18.905 263 11104.71 152.61 54842.29 88888.00 2015-09-20 22:43:19.405 263 11104.84 152.63 54842.25 88888.00 2015-09-20 22:43:19.905 263 11104.95 152.61 54842.30 88888.00 2015-09-20 22:43:20.405 263 11105.11 152.69 54842.20 88888.00 2015-09-20 22:43:20.905 263 11105.20 152.72 54842.20 88888.00 2015-09-20 22:43:21.405 263 11105.30 152.73 54842.23 88888.00 2015-09-20 22:43:21.905 263 11105.36 152.85 54842.22 88888.00 2015-09-20 22:43:22.405 263 11105.46 152.87 54842.14 88888.00 2015-09-20 22:43:22.905 263 11105.55 152.89 54842.15 88888.00 2015-09-20 22:43:23.405 263 11105.65 152.88 54842.08 88888.00 2015-09-20 22:43:23.905 263 11105.72 152.92 54842.08 88888.00 2015-09-20 22:43:24.405 263 11105.89 152.92 54842.07 88888.00 2015-09-20 22:43:24.905 263 11106.03 152.94 54842.07 88888.00 2015-09-20 22:43:25.405 263 11106.10 152.97 54842.04 88888.00 2015-09-20 22:43:25.905 263 11106.13 153.00 54842.11 88888.00 2015-09-20 22:43:26.405 263 11106.23 153.04 54842.08 88888.00 2015-09-20 22:43:26.905 263 11106.33 153.09 54842.07 88888.00 2015-09-20 22:43:27.405 263 11106.44 153.06 54841.99 88888.00 2015-09-20 22:43:27.905 263 11106.51 153.11 54841.97 88888.00 2015-09-20 22:43:28.405 263 11106.64 153.17 54841.93 88888.00 2015-09-20 22:43:28.905 263 11106.72 153.22 54841.93 88888.00 2015-09-20 22:43:29.405 263 11106.81 153.19 54841.97 88888.00 2015-09-20 22:43:29.905 263 11106.94 153.16 54841.99 88888.00 2015-09-20 22:43:30.405 263 11107.11 153.19 54841.90 88888.00 2015-09-20 22:43:30.905 263 11107.16 153.19 54841.90 88888.00 2015-09-20 22:43:31.405 263 11107.19 153.20 54841.87 88888.00 2015-09-20 22:43:31.905 263 11107.24 153.21 54841.90 88888.00 2015-09-20 22:43:32.405 263 11107.34 153.22 54841.96 88888.00 2015-09-20 22:43:32.905 263 11107.43 153.28 54841.95 88888.00 2015-09-20 22:43:33.405 263 11107.45 153.32 54841.96 88888.00 2015-09-20 22:43:33.905 263 11107.51 153.29 54841.87 88888.00 2015-09-20 22:43:34.405 263 11107.67 153.30 54841.79 88888.00 2015-09-20 22:43:34.905 263 11107.76 153.33 54841.79 88888.00 2015-09-20 22:43:35.405 263 11107.79 153.33 54841.79 88888.00 2015-09-20 22:43:35.905 263 11107.87 153.32 54841.72 88888.00 2015-09-20 22:43:36.405 263 11107.95 153.34 54841.66 88888.00 2015-09-20 22:43:36.905 263 11108.03 153.42 54841.59 88888.00 2015-09-20 22:43:37.405 263 11108.12 153.39 54841.55 88888.00 2015-09-20 22:43:37.905 263 11108.23 153.37 54841.44 88888.00 2015-09-20 22:43:38.405 263 11108.29 153.36 54841.49 88888.00 2015-09-20 22:43:38.905 263 11108.38 153.44 54841.42 88888.00 2015-09-20 22:43:39.405 263 11108.43 153.46 54841.36 88888.00 2015-09-20 22:43:39.905 263 11108.47 153.44 54841.32 88888.00 2015-09-20 22:43:40.405 263 11108.48 153.44 54841.18 88888.00 2015-09-20 22:43:40.905 263 11108.56 153.42 54841.11 88888.00 2015-09-20 22:43:41.405 263 11108.65 153.42 54841.17 88888.00 2015-09-20 22:43:41.905 263 11108.74 153.47 54841.14 88888.00 2015-09-20 22:43:42.405 263 11108.79 153.48 54841.18 88888.00 2015-09-20 22:43:42.905 263 11108.86 153.45 54841.11 88888.00 2015-09-20 22:43:43.405 263 11108.92 153.41 54841.19 88888.00 2015-09-20 22:43:43.905 263 11109.03 153.39 54841.19 88888.00 2015-09-20 22:43:44.405 263 11109.13 153.44 54841.27 88888.00 2015-09-20 22:43:44.905 263 11109.20 153.40 54841.28 88888.00 2015-09-20 22:43:45.405 263 11109.31 153.41 54841.33 88888.00 2015-09-20 22:43:45.905 263 11109.48 153.45 54841.42 88888.00 2015-09-20 22:43:46.405 263 11109.57 153.42 54841.35 88888.00 2015-09-20 22:43:46.905 263 11109.67 153.46 54841.45 88888.00 2015-09-20 22:43:47.405 263 11109.71 153.47 54841.50 88888.00 2015-09-20 22:43:47.905 263 11109.73 153.45 54841.50 88888.00 2015-09-20 22:43:48.405 263 11109.75 153.53 54841.45 88888.00 2015-09-20 22:43:48.905 263 11109.83 153.55 54841.46 88888.00 2015-09-20 22:43:49.405 263 11109.97 153.57 54841.59 88888.00 2015-09-20 22:43:49.905 263 11110.04 153.62 54841.68 88888.00 2015-09-20 22:43:50.405 263 11110.11 153.63 54841.73 88888.00 2015-09-20 22:43:50.905 263 11110.16 153.62 54841.78 88888.00 2015-09-20 22:43:51.405 263 11110.27 153.64 54841.86 88888.00 2015-09-20 22:43:51.905 263 11110.36 153.66 54841.89 88888.00 2015-09-20 22:43:52.405 263 11110.32 153.67 54841.96 88888.00 2015-09-20 22:43:52.905 263 11110.37 153.70 54842.10 88888.00 2015-09-20 22:43:53.405 263 11110.41 153.72 54842.16 88888.00 2015-09-20 22:43:53.905 263 11110.47 153.73 54842.29 88888.00 2015-09-20 22:43:54.405 263 11110.58 153.70 54842.23 88888.00 2015-09-20 22:43:54.905 263 11110.65 153.70 54842.20 88888.00 2015-09-20 22:43:55.405 263 11110.65 153.71 54842.20 88888.00 2015-09-20 22:43:55.905 263 11110.74 153.73 54842.26 88888.00 2015-09-20 22:43:56.405 263 11110.83 153.68 54842.29 88888.00 2015-09-20 22:43:56.905 263 11110.88 153.67 54842.33 88888.00 2015-09-20 22:43:57.405 263 11110.98 153.70 54842.33 88888.00 2015-09-20 22:43:57.905 263 11110.96 153.70 54842.34 88888.00 2015-09-20 22:43:58.405 263 11111.01 153.72 54842.37 88888.00 2015-09-20 22:43:58.905 263 11111.09 153.70 54842.41 88888.00 2015-09-20 22:43:59.405 263 11111.21 153.74 54842.41 88888.00 2015-09-20 22:43:59.905 263 11111.35 153.76 54842.48 88888.00 2015-09-20 22:44:00.405 263 11111.36 153.82 54842.58 88888.00 2015-09-20 22:44:00.905 263 11111.45 153.82 54842.57 88888.00 2015-09-20 22:44:01.405 263 11111.54 153.81 54842.54 88888.00 2015-09-20 22:44:01.905 263 11111.62 153.83 54842.57 88888.00 2015-09-20 22:44:02.405 263 11111.66 153.87 54842.58 88888.00 2015-09-20 22:44:02.905 263 11111.68 153.89 54842.56 88888.00 2015-09-20 22:44:03.405 263 11111.78 153.92 54842.57 88888.00 2015-09-20 22:44:03.905 263 11111.84 153.93 54842.57 88888.00 2015-09-20 22:44:04.405 263 11111.89 153.93 54842.61 88888.00 2015-09-20 22:44:04.905 263 11111.98 153.99 54842.61 88888.00 2015-09-20 22:44:05.405 263 11112.04 154.00 54842.50 88888.00 2015-09-20 22:44:05.905 263 11112.10 154.01 54842.51 88888.00 2015-09-20 22:44:06.405 263 11112.14 154.01 54842.58 88888.00 2015-09-20 22:44:06.905 263 11112.16 154.04 54842.64 88888.00 2015-09-20 22:44:07.405 263 11112.19 154.09 54842.67 88888.00 2015-09-20 22:44:07.905 263 11112.21 154.10 54842.68 88888.00 2015-09-20 22:44:08.405 263 11112.30 154.14 54842.68 88888.00 2015-09-20 22:44:08.905 263 11112.32 154.22 54842.63 88888.00 2015-09-20 22:44:09.405 263 11112.34 154.22 54842.66 88888.00 2015-09-20 22:44:09.905 263 11112.35 154.29 54842.61 88888.00 2015-09-20 22:44:10.405 263 11112.41 154.32 54842.63 88888.00 2015-09-20 22:44:10.905 263 11112.46 154.31 54842.70 88888.00 2015-09-20 22:44:11.405 263 11112.50 154.30 54842.70 88888.00 2015-09-20 22:44:11.905 263 11112.48 154.31 54842.66 88888.00 2015-09-20 22:44:12.405 263 11112.56 154.34 54842.59 88888.00 2015-09-20 22:44:12.905 263 11112.66 154.40 54842.58 88888.00 2015-09-20 22:44:13.405 263 11112.61 154.41 54842.54 88888.00 2015-09-20 22:44:13.905 263 11112.63 154.40 54842.51 88888.00 2015-09-20 22:44:14.405 263 11112.69 154.35 54842.50 88888.00 2015-09-20 22:44:14.905 263 11112.73 154.31 54842.48 88888.00 2015-09-20 22:44:15.405 263 11112.81 154.32 54842.43 88888.00 2015-09-20 22:44:15.905 263 11112.84 154.32 54842.42 88888.00 2015-09-20 22:44:16.405 263 11112.97 154.33 54842.47 88888.00 2015-09-20 22:44:16.905 263 11112.99 154.29 54842.49 88888.00 2015-09-20 22:44:17.405 263 11113.04 154.26 54842.54 88888.00 2015-09-20 22:44:17.905 263 11113.14 154.30 54842.59 88888.00 2015-09-20 22:44:18.405 263 11113.16 154.31 54842.63 88888.00 2015-09-20 22:44:18.905 263 11113.25 154.34 54842.72 88888.00 2015-09-20 22:44:19.406 263 11113.30 154.38 54842.73 88888.00 2015-09-20 22:44:19.906 263 11113.41 154.37 54842.80 88888.00 2015-09-20 22:44:20.406 263 11113.51 154.37 54842.83 88888.00 2015-09-20 22:44:20.906 263 11113.55 154.37 54842.74 88888.00 2015-09-20 22:44:21.406 263 11113.55 154.40 54842.80 88888.00 2015-09-20 22:44:21.906 263 11113.59 154.39 54842.90 88888.00 2015-09-20 22:44:22.406 263 11113.63 154.40 54843.00 88888.00 2015-09-20 22:44:22.906 263 11113.67 154.46 54843.03 88888.00 2015-09-20 22:44:23.406 263 11113.65 154.46 54843.02 88888.00 2015-09-20 22:44:23.906 263 11113.67 154.40 54843.02 88888.00 2015-09-20 22:44:24.406 263 11113.75 154.38 54843.01 88888.00 2015-09-20 22:44:24.906 263 11113.80 154.37 54843.04 88888.00 2015-09-20 22:44:25.406 263 11113.81 154.43 54843.12 88888.00 2015-09-20 22:44:25.906 263 11113.82 154.46 54843.12 88888.00 2015-09-20 22:44:26.406 263 11113.82 154.44 54843.17 88888.00 2015-09-20 22:44:26.906 263 11113.84 154.47 54843.18 88888.00 2015-09-20 22:44:27.406 263 11113.88 154.44 54843.20 88888.00 2015-09-20 22:44:27.906 263 11113.86 154.43 54843.27 88888.00 2015-09-20 22:44:28.406 263 11113.89 154.43 54843.39 88888.00 2015-09-20 22:44:28.906 263 11113.94 154.43 54843.33 88888.00 2015-09-20 22:44:29.406 263 11113.98 154.43 54843.31 88888.00 2015-09-20 22:44:29.906 263 11113.93 154.48 54843.31 88888.00 2015-09-20 22:44:30.406 263 11113.96 154.51 54843.33 88888.00 2015-09-20 22:44:30.906 263 11114.03 154.49 54843.36 88888.00 2015-09-20 22:44:31.406 263 11114.03 154.47 54843.49 88888.00 2015-09-20 22:44:31.906 263 11113.98 154.48 54843.54 88888.00 2015-09-20 22:44:32.406 263 11114.06 154.50 54843.45 88888.00 2015-09-20 22:44:32.906 263 11114.12 154.51 54843.43 88888.00 2015-09-20 22:44:33.406 263 11114.14 154.50 54843.55 88888.00 2015-09-20 22:44:33.906 263 11114.17 154.50 54843.59 88888.00 2015-09-20 22:44:34.406 263 11114.17 154.54 54843.59 88888.00 2015-09-20 22:44:34.906 263 11114.24 154.57 54843.53 88888.00 2015-09-20 22:44:35.406 263 11114.28 154.56 54843.61 88888.00 2015-09-20 22:44:35.906 263 11114.31 154.54 54843.61 88888.00 2015-09-20 22:44:36.406 263 11114.36 154.56 54843.69 88888.00 2015-09-20 22:44:36.906 263 11114.39 154.59 54843.71 88888.00 2015-09-20 22:44:37.406 263 11114.45 154.64 54843.72 88888.00 2015-09-20 22:44:37.906 263 11114.51 154.58 54843.71 88888.00 2015-09-20 22:44:38.406 263 11114.55 154.63 54843.69 88888.00 2015-09-20 22:44:38.906 263 11114.61 154.61 54843.70 88888.00 2015-09-20 22:44:39.406 263 11114.64 154.61 54843.75 88888.00 2015-09-20 22:44:39.906 263 11114.62 154.61 54843.78 88888.00 2015-09-20 22:44:40.406 263 11114.65 154.60 54843.81 88888.00 2015-09-20 22:44:40.906 263 11114.78 154.58 54843.80 88888.00 2015-09-20 22:44:41.406 263 11114.80 154.58 54843.80 88888.00 2015-09-20 22:44:41.906 263 11114.82 154.58 54843.75 88888.00 2015-09-20 22:44:42.406 263 11114.83 154.56 54843.72 88888.00 2015-09-20 22:44:42.906 263 11114.90 154.54 54843.73 88888.00 2015-09-20 22:44:43.406 263 11114.92 154.55 54843.78 88888.00 2015-09-20 22:44:43.906 263 11114.96 154.58 54843.80 88888.00 2015-09-20 22:44:44.406 263 11115.02 154.56 54843.81 88888.00 2015-09-20 22:44:44.906 263 11115.07 154.50 54843.71 88888.00 2015-09-20 22:44:45.406 263 11115.09 154.56 54843.77 88888.00 2015-09-20 22:44:45.906 263 11115.14 154.63 54843.82 88888.00 2015-09-20 22:44:46.406 263 11115.16 154.60 54843.90 88888.00 2015-09-20 22:44:46.906 263 11115.17 154.57 54843.92 88888.00 2015-09-20 22:44:47.406 263 11115.22 154.56 54843.96 88888.00 2015-09-20 22:44:47.906 263 11115.23 154.59 54843.86 88888.00 2015-09-20 22:44:48.406 263 11115.27 154.66 54843.83 88888.00 2015-09-20 22:44:48.906 263 11115.32 154.68 54843.78 88888.00 2015-09-20 22:44:49.406 263 11115.33 154.66 54843.78 88888.00 2015-09-20 22:44:49.906 263 11115.34 154.66 54843.82 88888.00 2015-09-20 22:44:50.406 263 11115.42 154.64 54843.84 88888.00 2015-09-20 22:44:50.906 263 11115.44 154.71 54843.89 88888.00 2015-09-20 22:44:51.406 263 11115.46 154.68 54843.93 88888.00 2015-09-20 22:44:51.906 263 11115.51 154.65 54843.90 88888.00 2015-09-20 22:44:52.406 263 11115.56 154.66 54843.90 88888.00 2015-09-20 22:44:52.906 263 11115.58 154.66 54843.91 88888.00 2015-09-20 22:44:53.406 263 11115.61 154.68 54843.84 88888.00 2015-09-20 22:44:53.906 263 11115.67 154.65 54843.88 88888.00 2015-09-20 22:44:54.406 263 11115.75 154.58 54843.97 88888.00 2015-09-20 22:44:54.906 263 11115.87 154.61 54843.95 88888.00 2015-09-20 22:44:55.406 263 11115.97 154.63 54843.91 88888.00 2015-09-20 22:44:55.906 263 11115.97 154.67 54843.91 88888.00 2015-09-20 22:44:56.406 263 11116.05 154.65 54843.97 88888.00 2015-09-20 22:44:56.906 263 11116.12 154.63 54843.97 88888.00 2015-09-20 22:44:57.406 263 11116.17 154.61 54843.95 88888.00 2015-09-20 22:44:57.906 263 11116.14 154.60 54843.91 88888.00 2015-09-20 22:44:58.406 263 11116.19 154.58 54843.89 88888.00 2015-09-20 22:44:58.906 263 11116.27 154.54 54843.84 88888.00 2015-09-20 22:44:59.406 263 11116.31 154.51 54843.78 88888.00 2015-09-20 22:44:59.906 263 11116.36 154.50 54843.88 88888.00 2015-09-20 22:45:00.406 263 11116.38 154.51 54843.88 88888.00 2015-09-20 22:45:00.906 263 11116.47 154.49 54843.82 88888.00 2015-09-20 22:45:01.406 263 11116.52 154.48 54843.80 88888.00 2015-09-20 22:45:01.906 263 11116.52 154.46 54843.80 88888.00 2015-09-20 22:45:02.406 263 11116.57 154.39 54843.77 88888.00 2015-09-20 22:45:02.906 263 11116.59 154.39 54843.77 88888.00 2015-09-20 22:45:03.406 263 11116.66 154.39 54843.72 88888.00 2015-09-20 22:45:03.906 263 11116.65 154.39 54843.64 88888.00 2015-09-20 22:45:04.406 263 11116.68 154.39 54843.62 88888.00 2015-09-20 22:45:04.906 263 11116.76 154.37 54843.60 88888.00 2015-09-20 22:45:05.406 263 11116.82 154.37 54843.54 88888.00 2015-09-20 22:45:05.906 263 11116.90 154.35 54843.53 88888.00 2015-09-20 22:45:06.406 263 11116.96 154.30 54843.59 88888.00 2015-09-20 22:45:06.906 263 11116.96 154.37 54843.61 88888.00 2015-09-20 22:45:07.406 263 11116.96 154.38 54843.62 88888.00 2015-09-20 22:45:07.906 263 11116.97 154.37 54843.59 88888.00 2015-09-20 22:45:08.406 263 11117.02 154.37 54843.57 88888.00 2015-09-20 22:45:08.906 263 11117.08 154.39 54843.57 88888.00 2015-09-20 22:45:09.406 263 11117.10 154.39 54843.52 88888.00 2015-09-20 22:45:09.906 263 11117.11 154.41 54843.59 88888.00 2015-09-20 22:45:10.406 263 11117.18 154.41 54843.59 88888.00 2015-09-20 22:45:10.906 263 11117.23 154.42 54843.68 88888.00 2015-09-20 22:45:11.406 263 11117.23 154.43 54843.59 88888.00 2015-09-20 22:45:11.906 263 11117.33 154.48 54843.59 88888.00 2015-09-20 22:45:12.406 263 11117.39 154.52 54843.57 88888.00 2015-09-20 22:45:12.906 263 11117.38 154.51 54843.61 88888.00 2015-09-20 22:45:13.406 263 11117.38 154.56 54843.59 88888.00 2015-09-20 22:45:13.906 263 11117.44 154.57 54843.54 88888.00 2015-09-20 22:45:14.406 263 11117.51 154.59 54843.49 88888.00 2015-09-20 22:45:14.906 263 11117.58 154.58 54843.45 88888.00 2015-09-20 22:45:15.406 263 11117.60 154.59 54843.38 88888.00 2015-09-20 22:45:15.906 263 11117.63 154.63 54843.47 88888.00 2015-09-20 22:45:16.406 263 11117.73 154.66 54843.53 88888.00 2015-09-20 22:45:16.906 263 11117.80 154.65 54843.45 88888.00 2015-09-20 22:45:17.406 263 11117.86 154.71 54843.39 88888.00 2015-09-20 22:45:17.906 263 11117.94 154.69 54843.35 88888.00 2015-09-20 22:45:18.406 263 11117.97 154.66 54843.36 88888.00 2015-09-20 22:45:18.906 263 11118.10 154.71 54843.29 88888.00 2015-09-20 22:45:19.406 263 11118.17 154.72 54843.36 88888.00 2015-09-20 22:45:19.906 263 11118.17 154.74 54843.45 88888.00 2015-09-20 22:45:20.406 263 11118.26 154.74 54843.40 88888.00 2015-09-20 22:45:20.906 263 11118.33 154.72 54843.27 88888.00 2015-09-20 22:45:21.406 263 11118.40 154.73 54843.27 88888.00 2015-09-20 22:45:21.906 263 11118.53 154.73 54843.28 88888.00 2015-09-20 22:45:22.406 263 11118.57 154.72 54843.35 88888.00 2015-09-20 22:45:22.906 263 11118.62 154.74 54843.31 88888.00 2015-09-20 22:45:23.406 263 11118.72 154.75 54843.26 88888.00 2015-09-20 22:45:23.906 263 11118.70 154.75 54843.31 88888.00 2015-09-20 22:45:24.406 263 11118.79 154.77 54843.30 88888.00 2015-09-20 22:45:24.906 263 11118.90 154.76 54843.26 88888.00 2015-09-20 22:45:25.406 263 11119.00 154.77 54843.20 88888.00 2015-09-20 22:45:25.906 263 11119.12 154.82 54843.17 88888.00 2015-09-20 22:45:26.406 263 11119.17 154.88 54843.14 88888.00 2015-09-20 22:45:26.906 263 11119.24 154.83 54843.18 88888.00 2015-09-20 22:45:27.406 263 11119.30 154.83 54843.22 88888.00 2015-09-20 22:45:27.906 263 11119.41 154.85 54843.18 88888.00 2015-09-20 22:45:28.406 263 11119.48 154.85 54843.18 88888.00 2015-09-20 22:45:28.906 263 11119.53 154.82 54843.08 88888.00 2015-09-20 22:45:29.406 263 11119.52 154.84 54843.01 88888.00 2015-09-20 22:45:29.906 263 11119.62 154.96 54843.00 88888.00 2015-09-20 22:45:30.406 263 11119.69 154.96 54843.00 88888.00 2015-09-20 22:45:30.906 263 11119.73 154.92 54842.98 88888.00 2015-09-20 22:45:31.406 263 11119.83 154.92 54842.93 88888.00 2015-09-20 22:45:31.906 263 11119.93 154.96 54842.94 88888.00 2015-09-20 22:45:32.406 263 11119.95 154.92 54842.95 88888.00 2015-09-20 22:45:32.906 263 11120.03 154.96 54842.93 88888.00 2015-09-20 22:45:33.406 263 11120.11 155.00 54842.90 88888.00 2015-09-20 22:45:33.906 263 11120.13 154.97 54842.93 88888.00 2015-09-20 22:45:34.406 263 11120.27 155.01 54842.87 88888.00 2015-09-20 22:45:34.906 263 11120.35 155.07 54842.78 88888.00 2015-09-20 22:45:35.406 263 11120.46 155.11 54842.77 88888.00 2015-09-20 22:45:35.906 263 11120.53 155.07 54842.72 88888.00 2015-09-20 22:45:36.406 263 11120.62 155.08 54842.68 88888.00 2015-09-20 22:45:36.906 263 11120.67 155.06 54842.68 88888.00 2015-09-20 22:45:37.406 263 11120.74 155.09 54842.72 88888.00 2015-09-20 22:45:37.906 263 11120.81 155.15 54842.69 88888.00 2015-09-20 22:45:38.406 263 11120.89 155.22 54842.66 88888.00 2015-09-20 22:45:38.906 263 11121.03 155.27 54842.61 88888.00 2015-09-20 22:45:39.406 263 11121.12 155.24 54842.57 88888.00 2015-09-20 22:45:39.906 263 11121.14 155.25 54842.57 88888.00 2015-09-20 22:45:40.406 263 11121.28 155.25 54842.56 88888.00 2015-09-20 22:45:40.906 263 11121.36 155.25 54842.54 88888.00 2015-09-20 22:45:41.406 263 11121.42 155.25 54842.46 88888.00 2015-09-20 22:45:41.906 263 11121.45 155.25 54842.33 88888.00 2015-09-20 22:45:42.406 263 11121.52 155.31 54842.48 88888.00 2015-09-20 22:45:42.906 263 11121.61 155.30 54842.42 88888.00 2015-09-20 22:45:43.406 263 11121.67 155.31 54842.33 88888.00 2015-09-20 22:45:43.906 263 11121.72 155.30 54842.24 88888.00 2015-09-20 22:45:44.406 263 11121.85 155.31 54842.22 88888.00 2015-09-20 22:45:44.906 263 11121.85 155.34 54842.26 88888.00 2015-09-20 22:45:45.406 263 11121.87 155.37 54842.19 88888.00 2015-09-20 22:45:45.906 263 11121.91 155.41 54842.08 88888.00 2015-09-20 22:45:46.406 263 11122.03 155.32 54841.90 88888.00 2015-09-20 22:45:46.906 263 11122.08 155.30 54841.91 88888.00 2015-09-20 22:45:47.406 263 11122.10 155.34 54841.82 88888.00 2015-09-20 22:45:47.906 263 11122.13 155.40 54841.78 88888.00 2015-09-20 22:45:48.406 263 11122.08 155.41 54841.81 88888.00 2015-09-20 22:45:48.906 263 11122.14 155.41 54841.81 88888.00 2015-09-20 22:45:49.406 263 11122.23 155.37 54841.72 88888.00 2015-09-20 22:45:49.906 263 11122.24 155.39 54841.58 88888.00 2015-09-20 22:45:50.406 263 11122.25 155.41 54841.49 88888.00 2015-09-20 22:45:50.906 263 11122.28 155.43 54841.51 88888.00 2015-09-20 22:45:51.406 263 11122.28 155.45 54841.52 88888.00 2015-09-20 22:45:51.906 263 11122.38 155.49 54841.51 88888.00 2015-09-20 22:45:52.406 263 11122.53 155.52 54841.51 88888.00 2015-09-20 22:45:52.906 263 11122.62 155.55 54841.53 88888.00 2015-09-20 22:45:53.406 263 11122.70 155.56 54841.50 88888.00 2015-09-20 22:45:53.906 263 11122.81 155.58 54841.45 88888.00 2015-09-20 22:45:54.406 263 11122.86 155.62 54841.56 88888.00 2015-09-20 22:45:54.906 263 11122.90 155.58 54841.52 88888.00 2015-09-20 22:45:55.406 263 11122.96 155.55 54841.47 88888.00 2015-09-20 22:45:55.906 263 11123.06 155.52 54841.42 88888.00 2015-09-20 22:45:56.406 263 11123.11 155.55 54841.35 88888.00 2015-09-20 22:45:56.906 263 11123.17 155.58 54841.37 88888.00 2015-09-20 22:45:57.406 263 11123.17 155.55 54841.35 88888.00 2015-09-20 22:45:57.906 263 11123.17 155.58 54841.32 88888.00 2015-09-20 22:45:58.406 263 11123.22 155.60 54841.36 88888.00 2015-09-20 22:45:58.906 263 11123.29 155.61 54841.35 88888.00 2015-09-20 22:45:59.406 263 11123.33 155.61 54841.34 88888.00 2015-09-20 22:45:59.906 263 11123.42 155.62 54841.27 88888.00 2015-09-20 22:46:00.406 263 11123.48 155.66 54841.24 88888.00 2015-09-20 22:46:00.906 263 11123.44 155.65 54841.34 88888.00 2015-09-20 22:46:01.406 263 11123.45 155.69 54841.33 88888.00 2015-09-20 22:46:01.906 263 11123.51 155.74 54841.24 88888.00 2015-09-20 22:46:02.406 263 11123.58 155.75 54841.15 88888.00 2015-09-20 22:46:02.906 263 11123.61 155.78 54841.17 88888.00 2015-09-20 22:46:03.406 263 11123.65 155.82 54841.19 88888.00 2015-09-20 22:46:03.906 263 11123.70 155.79 54841.11 88888.00 2015-09-20 22:46:04.406 263 11123.76 155.81 54841.15 88888.00 2015-09-20 22:46:04.906 263 11123.72 155.87 54841.19 88888.00 2015-09-20 22:46:05.406 263 11123.84 155.92 54841.19 88888.00 2015-09-20 22:46:05.906 263 11123.87 155.91 54841.17 88888.00 2015-09-20 22:46:06.406 263 11123.90 155.87 54841.19 88888.00 2015-09-20 22:46:06.906 263 11123.95 155.91 54841.18 88888.00 2015-09-20 22:46:07.406 263 11124.05 155.91 54841.15 88888.00 2015-09-20 22:46:07.906 263 11124.11 155.95 54841.14 88888.00 2015-09-20 22:46:08.406 263 11124.12 155.96 54841.10 88888.00 2015-09-20 22:46:08.906 263 11124.17 155.95 54841.14 88888.00 2015-09-20 22:46:09.406 263 11124.28 155.95 54841.20 88888.00 2015-09-20 22:46:09.906 263 11124.28 156.00 54841.23 88888.00 2015-09-20 22:46:10.406 263 11124.32 156.02 54841.21 88888.00 2015-09-20 22:46:10.906 263 11124.36 156.00 54841.18 88888.00 2015-09-20 22:46:11.406 263 11124.39 155.99 54841.25 88888.00 2015-09-20 22:46:11.906 263 11124.42 155.94 54841.33 88888.00 2015-09-20 22:46:12.406 263 11124.54 155.95 54841.27 88888.00 2015-09-20 22:46:12.906 263 11124.60 155.95 54841.31 88888.00 2015-09-20 22:46:13.406 263 11124.71 155.98 54841.31 88888.00 2015-09-20 22:46:13.906 263 11124.74 155.99 54841.21 88888.00 2015-09-20 22:46:14.406 263 11124.80 155.99 54841.20 88888.00 2015-09-20 22:46:14.906 263 11124.87 156.02 54841.21 88888.00 2015-09-20 22:46:15.406 263 11124.91 156.04 54841.23 88888.00 2015-09-20 22:46:15.906 263 11125.00 156.01 54841.20 88888.00 2015-09-20 22:46:16.406 263 11125.07 156.06 54841.18 88888.00 2015-09-20 22:46:16.906 263 11125.13 156.09 54841.17 88888.00 2015-09-20 22:46:17.406 263 11125.20 156.10 54841.14 88888.00 2015-09-20 22:46:17.906 263 11125.26 156.10 54841.11 88888.00 2015-09-20 22:46:18.406 263 11125.28 156.15 54841.07 88888.00 2015-09-20 22:46:18.906 263 11125.32 156.15 54841.00 88888.00 2015-09-20 22:46:19.406 263 11125.34 156.13 54841.03 88888.00 2015-09-20 22:46:19.906 263 11125.39 156.18 54841.06 88888.00 2015-09-20 22:46:20.406 263 11125.47 156.18 54841.09 88888.00 2015-09-20 22:46:20.906 263 11125.57 156.19 54841.03 88888.00 2015-09-20 22:46:21.406 263 11125.67 156.19 54841.06 88888.00 2015-09-20 22:46:21.906 263 11125.72 156.23 54841.01 88888.00 2015-09-20 22:46:22.406 263 11125.78 156.26 54840.93 88888.00 2015-09-20 22:46:22.906 263 11125.90 156.27 54840.98 88888.00 2015-09-20 22:46:23.406 263 11125.94 156.27 54840.99 88888.00 2015-09-20 22:46:23.906 263 11125.96 156.27 54841.02 88888.00 2015-09-20 22:46:24.406 263 11126.06 156.27 54840.98 88888.00 2015-09-20 22:46:24.906 263 11126.19 156.28 54840.92 88888.00 2015-09-20 22:46:25.406 263 11126.27 156.32 54840.89 88888.00 2015-09-20 22:46:25.906 263 11126.32 156.35 54840.87 88888.00 2015-09-20 22:46:26.406 263 11126.38 156.35 54840.83 88888.00 2015-09-20 22:46:26.906 263 11126.42 156.34 54840.80 88888.00 2015-09-20 22:46:27.406 263 11126.56 156.38 54840.76 88888.00 2015-09-20 22:46:27.906 263 11126.59 156.38 54840.72 88888.00 2015-09-20 22:46:28.406 263 11126.66 156.40 54840.72 88888.00 2015-09-20 22:46:28.906 263 11126.69 156.42 54840.64 88888.00 2015-09-20 22:46:29.406 263 11126.77 156.38 54840.58 88888.00 2015-09-20 22:46:29.906 263 11126.88 156.37 54840.56 88888.00 2015-09-20 22:46:30.406 263 11126.98 156.38 54840.56 88888.00 2015-09-20 22:46:30.906 263 11127.04 156.42 54840.56 88888.00 2015-09-20 22:46:31.406 263 11127.13 156.40 54840.50 88888.00 2015-09-20 22:46:31.906 263 11127.25 156.40 54840.49 88888.00 2015-09-20 22:46:32.406 263 11127.35 156.42 54840.46 88888.00 2015-09-20 22:46:32.906 263 11127.34 156.44 54840.47 88888.00 2015-09-20 22:46:33.406 263 11127.39 156.43 54840.44 88888.00 2015-09-20 22:46:33.906 263 11127.46 156.42 54840.38 88888.00 2015-09-20 22:46:34.406 263 11127.62 156.46 54840.33 88888.00 2015-09-20 22:46:34.906 263 11127.68 156.50 54840.27 88888.00 2015-09-20 22:46:35.406 263 11127.73 156.49 54840.20 88888.00 2015-09-20 22:46:35.906 263 11127.81 156.45 54840.11 88888.00 2015-09-20 22:46:36.406 263 11127.90 156.45 54840.05 88888.00 2015-09-20 22:46:36.906 263 11128.03 156.43 54840.05 88888.00 2015-09-20 22:46:37.406 263 11128.08 156.46 54840.04 88888.00 2015-09-20 22:46:37.906 263 11128.13 156.50 54840.00 88888.00 2015-09-20 22:46:38.406 263 11128.15 156.55 54839.95 88888.00 2015-09-20 22:46:38.906 263 11128.21 156.52 54839.89 88888.00 2015-09-20 22:46:39.406 263 11128.31 156.48 54839.93 88888.00 2015-09-20 22:46:39.906 263 11128.36 156.43 54839.87 88888.00 2015-09-20 22:46:40.406 263 11128.44 156.49 54839.84 88888.00 2015-09-20 22:46:40.906 263 11128.51 156.54 54839.79 88888.00 2015-09-20 22:46:41.406 263 11128.61 156.57 54839.77 88888.00 2015-09-20 22:46:41.906 263 11128.63 156.53 54839.79 88888.00 2015-09-20 22:46:42.406 263 11128.67 156.57 54839.75 88888.00 2015-09-20 22:46:42.906 263 11128.75 156.59 54839.75 88888.00 2015-09-20 22:46:43.406 263 11128.78 156.61 54839.74 88888.00 2015-09-20 22:46:43.906 263 11128.88 156.66 54839.68 88888.00 2015-09-20 22:46:44.406 263 11128.99 156.70 54839.66 88888.00 2015-09-20 22:46:44.906 263 11129.05 156.67 54839.69 88888.00 2015-09-20 22:46:45.406 263 11129.09 156.67 54839.69 88888.00 2015-09-20 22:46:45.906 263 11129.13 156.74 54839.70 88888.00 2015-09-20 22:46:46.406 263 11129.17 156.78 54839.63 88888.00 2015-09-20 22:46:46.906 263 11129.30 156.85 54839.59 88888.00 2015-09-20 22:46:47.406 263 11129.31 156.84 54839.59 88888.00 2015-09-20 22:46:47.906 263 11129.33 156.85 54839.65 88888.00 2015-09-20 22:46:48.406 263 11129.43 156.87 54839.56 88888.00 2015-09-20 22:46:48.906 263 11129.50 156.91 54839.44 88888.00 2015-09-20 22:46:49.406 263 11129.55 156.91 54839.52 88888.00 2015-09-20 22:46:49.906 263 11129.56 156.94 54839.51 88888.00 2015-09-20 22:46:50.406 263 11129.64 156.99 54839.44 88888.00 2015-09-20 22:46:50.906 263 11129.77 157.04 54839.41 88888.00 2015-09-20 22:46:51.406 263 11129.83 157.09 54839.40 88888.00 2015-09-20 22:46:51.906 263 11129.85 157.10 54839.38 88888.00 2015-09-20 22:46:52.406 263 11129.94 157.10 54839.34 88888.00 2015-09-20 22:46:52.906 263 11130.03 157.13 54839.38 88888.00 2015-09-20 22:46:53.406 263 11130.04 157.14 54839.31 88888.00 2015-09-20 22:46:53.906 263 11130.12 157.14 54839.25 88888.00 2015-09-20 22:46:54.406 263 11130.20 157.17 54839.25 88888.00 2015-09-20 22:46:54.906 263 11130.30 157.19 54839.18 88888.00 2015-09-20 22:46:55.406 263 11130.40 157.26 54839.10 88888.00 2015-09-20 22:46:55.906 263 11130.40 157.26 54839.12 88888.00 2015-09-20 22:46:56.406 263 11130.45 157.30 54839.18 88888.00 2015-09-20 22:46:56.906 263 11130.51 157.36 54839.21 88888.00 2015-09-20 22:46:57.406 263 11130.60 157.41 54839.10 88888.00 2015-09-20 22:46:57.906 263 11130.65 157.39 54839.08 88888.00 2015-09-20 22:46:58.406 263 11130.72 157.39 54839.14 88888.00 2015-09-20 22:46:58.906 263 11130.76 157.42 54839.21 88888.00 2015-09-20 22:46:59.406 263 11130.87 157.47 54839.16 88888.00 2015-09-20 22:46:59.906 263 11130.92 157.45 54839.12 88888.00 2015-09-20 22:47:00.406 263 11130.97 157.50 54839.16 88888.00 2015-09-20 22:47:00.906 263 11131.07 157.50 54839.25 88888.00 2015-09-20 22:47:01.406 263 11131.14 157.48 54839.21 88888.00 2015-09-20 22:47:01.906 263 11131.24 157.55 54839.23 88888.00 2015-09-20 22:47:02.406 263 11131.29 157.56 54839.18 88888.00 2015-09-20 22:47:02.906 263 11131.40 157.61 54839.10 88888.00 2015-09-20 22:47:03.406 263 11131.52 157.65 54839.06 88888.00 2015-09-20 22:47:03.906 263 11131.56 157.63 54839.00 88888.00 2015-09-20 22:47:04.406 263 11131.59 157.61 54838.96 88888.00 2015-09-20 22:47:04.906 263 11131.66 157.62 54838.96 88888.00 2015-09-20 22:47:05.406 263 11131.75 157.70 54838.97 88888.00 2015-09-20 22:47:05.906 263 11131.80 157.70 54838.96 88888.00 2015-09-20 22:47:06.406 263 11131.89 157.68 54838.93 88888.00 2015-09-20 22:47:06.906 263 11131.94 157.68 54838.95 88888.00 2015-09-20 22:47:07.406 263 11132.02 157.70 54838.93 88888.00 2015-09-20 22:47:07.906 263 11132.13 157.77 54838.88 88888.00 2015-09-20 22:47:08.406 263 11132.17 157.81 54838.82 88888.00 2015-09-20 22:47:08.906 263 11132.17 157.80 54838.84 88888.00 2015-09-20 22:47:09.406 263 11132.24 157.81 54838.83 88888.00 2015-09-20 22:47:09.906 263 11132.32 157.82 54838.92 88888.00 2015-09-20 22:47:10.406 263 11132.38 157.80 54839.01 88888.00 2015-09-20 22:47:10.906 263 11132.47 157.85 54838.92 88888.00 2015-09-20 22:47:11.406 263 11132.54 157.92 54838.79 88888.00 2015-09-20 22:47:11.906 263 11132.65 157.95 54838.78 88888.00 2015-09-20 22:47:12.406 263 11132.74 157.92 54838.73 88888.00 2015-09-20 22:47:12.906 263 11132.86 157.87 54838.69 88888.00 2015-09-20 22:47:13.406 263 11132.89 157.89 54838.70 88888.00 2015-09-20 22:47:13.906 263 11132.92 157.94 54838.71 88888.00 2015-09-20 22:47:14.406 263 11133.04 157.92 54838.69 88888.00 2015-09-20 22:47:14.906 263 11133.11 157.89 54838.74 88888.00 2015-09-20 22:47:15.406 263 11133.15 157.92 54838.72 88888.00 2015-09-20 22:47:15.906 263 11133.21 157.92 54838.69 88888.00 2015-09-20 22:47:16.406 263 11133.36 157.98 54838.68 88888.00 2015-09-20 22:47:16.906 263 11133.49 158.01 54838.74 88888.00 2015-09-20 22:47:17.406 263 11133.53 158.05 54838.71 88888.00 2015-09-20 22:47:17.906 263 11133.67 158.02 54838.69 88888.00 2015-09-20 22:47:18.406 263 11133.75 158.04 54838.61 88888.00 2015-09-20 22:47:18.906 263 11133.79 158.09 54838.65 88888.00 2015-09-20 22:47:19.406 263 11133.88 158.06 54838.63 88888.00 2015-09-20 22:47:19.906 263 11133.95 158.10 54838.59 88888.00 2015-09-20 22:47:20.406 263 11134.03 158.15 54838.60 88888.00 2015-09-20 22:47:20.906 263 11134.15 158.15 54838.65 88888.00 2015-09-20 22:47:21.406 263 11134.17 158.21 54838.54 88888.00 2015-09-20 22:47:21.906 263 11134.22 158.21 54838.47 88888.00 2015-09-20 22:47:22.406 263 11134.38 158.24 54838.48 88888.00 2015-09-20 22:47:22.906 263 11134.48 158.26 54838.45 88888.00 2015-09-20 22:47:23.406 263 11134.51 158.24 54838.43 88888.00 2015-09-20 22:47:23.906 263 11134.59 158.22 54838.36 88888.00 2015-09-20 22:47:24.406 263 11134.69 158.24 54838.36 88888.00 2015-09-20 22:47:24.906 263 11134.77 158.24 54838.38 88888.00 2015-09-20 22:47:25.406 263 11134.78 158.28 54838.35 88888.00 2015-09-20 22:47:25.906 263 11134.84 158.27 54838.40 88888.00 2015-09-20 22:47:26.406 263 11134.97 158.29 54838.39 88888.00 2015-09-20 22:47:26.906 263 11134.99 158.34 54838.40 88888.00 2015-09-20 22:47:27.406 263 11135.05 158.41 54838.42 88888.00 2015-09-20 22:47:27.906 263 11135.09 158.43 54838.30 88888.00 2015-09-20 22:47:28.406 263 11135.14 158.45 54838.30 88888.00 2015-09-20 22:47:28.906 263 11135.20 158.40 54838.34 88888.00 2015-09-20 22:47:29.407 263 11135.22 158.41 54838.36 88888.00 2015-09-20 22:47:29.907 263 11135.25 158.47 54838.52 88888.00 2015-09-20 22:47:30.407 263 11135.32 158.49 54838.57 88888.00 2015-09-20 22:47:30.907 263 11135.45 158.49 54838.52 88888.00 2015-09-20 22:47:31.407 263 11135.51 158.51 54838.55 88888.00 2015-09-20 22:47:31.907 263 11135.55 158.47 54838.61 88888.00 2015-09-20 22:47:32.407 263 11135.58 158.51 54838.62 88888.00 2015-09-20 22:47:32.907 263 11135.69 158.54 54838.64 88888.00 2015-09-20 22:47:33.407 263 11135.76 158.52 54838.60 88888.00 2015-09-20 22:47:33.907 263 11135.87 158.52 54838.61 88888.00 2015-09-20 22:47:34.407 263 11135.92 158.52 54838.56 88888.00 2015-09-20 22:47:34.907 263 11135.99 158.52 54838.60 88888.00 2015-09-20 22:47:35.407 263 11136.08 158.56 54838.56 88888.00 2015-09-20 22:47:35.907 263 11136.12 158.57 54838.55 88888.00 2015-09-20 22:47:36.407 263 11136.15 158.62 54838.55 88888.00 2015-09-20 22:47:36.907 263 11136.30 158.68 54838.51 88888.00 2015-09-20 22:47:37.407 263 11136.34 158.64 54838.51 88888.00 2015-09-20 22:47:37.907 263 11136.42 158.57 54838.52 88888.00 2015-09-20 22:47:38.407 263 11136.55 158.63 54838.49 88888.00 2015-09-20 22:47:38.907 263 11136.63 158.64 54838.44 88888.00 2015-09-20 22:47:39.407 263 11136.77 158.62 54838.51 88888.00 2015-09-20 22:47:39.907 263 11136.77 158.63 54838.49 88888.00 2015-09-20 22:47:40.407 263 11136.82 158.68 54838.54 88888.00 2015-09-20 22:47:40.907 263 11136.89 158.70 54838.54 88888.00 2015-09-20 22:47:41.407 263 11136.99 158.62 54838.48 88888.00 2015-09-20 22:47:41.907 263 11137.10 158.65 54838.55 88888.00 2015-09-20 22:47:42.407 263 11137.17 158.70 54838.55 88888.00 2015-09-20 22:47:42.907 263 11137.27 158.66 54838.53 88888.00 2015-09-20 22:47:43.407 263 11137.30 158.66 54838.53 88888.00 2015-09-20 22:47:43.907 263 11137.39 158.65 54838.53 88888.00 2015-09-20 22:47:44.407 263 11137.50 158.66 54838.54 88888.00 2015-09-20 22:47:44.907 263 11137.57 158.69 54838.52 88888.00 2015-09-20 22:47:45.407 263 11137.61 158.69 54838.42 88888.00 2015-09-20 22:47:45.907 263 11137.70 158.62 54838.42 88888.00 2015-09-20 22:47:46.407 263 11137.80 158.64 54838.40 88888.00 2015-09-20 22:47:46.907 263 11137.88 158.70 54838.42 88888.00 2015-09-20 22:47:47.407 263 11137.93 158.70 54838.44 88888.00 2015-09-20 22:47:47.907 263 11138.01 158.71 54838.49 88888.00 2015-09-20 22:47:48.407 263 11138.11 158.66 54838.46 88888.00 2015-09-20 22:47:48.907 263 11138.20 158.66 54838.51 88888.00 2015-09-20 22:47:49.407 263 11138.28 158.69 54838.47 88888.00 2015-09-20 22:47:49.907 263 11138.35 158.66 54838.45 88888.00 2015-09-20 22:47:50.407 263 11138.44 158.64 54838.46 88888.00 2015-09-20 22:47:50.907 263 11138.53 158.63 54838.46 88888.00 2015-09-20 22:47:51.407 263 11138.56 158.66 54838.48 88888.00 2015-09-20 22:47:51.907 263 11138.64 158.71 54838.47 88888.00 2015-09-20 22:47:52.407 263 11138.70 158.66 54838.46 88888.00 2015-09-20 22:47:52.907 263 11138.85 158.65 54838.46 88888.00 2015-09-20 22:47:53.407 263 11138.92 158.72 54838.48 88888.00 2015-09-20 22:47:53.907 263 11139.01 158.70 54838.43 88888.00 2015-09-20 22:47:54.407 263 11139.07 158.72 54838.35 88888.00 2015-09-20 22:47:54.907 263 11139.12 158.69 54838.31 88888.00 2015-09-20 22:47:55.407 263 11139.12 158.69 54838.43 88888.00 2015-09-20 22:47:55.907 263 11139.14 158.68 54838.38 88888.00 2015-09-20 22:47:56.407 263 11139.28 158.64 54838.39 88888.00 2015-09-20 22:47:56.907 263 11139.39 158.63 54838.42 88888.00 2015-09-20 22:47:57.407 263 11139.45 158.63 54838.37 88888.00 2015-09-20 22:47:57.907 263 11139.58 158.63 54838.29 88888.00 2015-09-20 22:47:58.407 263 11139.71 158.62 54838.39 88888.00 2015-09-20 22:47:58.907 263 11139.79 158.62 54838.39 88888.00 2015-09-20 22:47:59.407 263 11139.79 158.60 54838.30 88888.00 2015-09-20 22:47:59.907 263 11139.89 158.55 54838.31 88888.00 2015-09-20 22:48:00.407 263 11139.96 158.52 54838.48 88888.00 2015-09-20 22:48:00.907 263 11139.97 158.49 54838.38 88888.00 2015-09-20 22:48:01.407 263 11140.01 158.52 54838.33 88888.00 2015-09-20 22:48:01.907 263 11140.12 158.51 54838.30 88888.00 2015-09-20 22:48:02.407 263 11140.28 158.51 54838.33 88888.00 2015-09-20 22:48:02.907 263 11140.31 158.49 54838.30 88888.00 2015-09-20 22:48:03.407 263 11140.33 158.44 54838.28 88888.00 2015-09-20 22:48:03.907 263 11140.43 158.41 54838.34 88888.00 2015-09-20 22:48:04.407 263 11140.48 158.39 54838.29 88888.00 2015-09-20 22:48:04.907 263 11140.53 158.39 54838.20 88888.00 2015-09-20 22:48:05.407 263 11140.60 158.36 54838.27 88888.00 2015-09-20 22:48:05.907 263 11140.63 158.37 54838.30 88888.00 2015-09-20 22:48:06.407 263 11140.65 158.37 54838.26 88888.00 2015-09-20 22:48:06.907 263 11140.79 158.40 54838.33 88888.00 2015-09-20 22:48:07.407 263 11140.88 158.41 54838.31 88888.00 2015-09-20 22:48:07.907 263 11140.95 158.36 54838.29 88888.00 2015-09-20 22:48:08.407 263 11140.96 158.34 54838.24 88888.00 2015-09-20 22:48:08.907 263 11140.99 158.32 54838.20 88888.00 2015-09-20 22:48:09.407 263 11141.10 158.26 54838.22 88888.00 2015-09-20 22:48:09.907 263 11141.11 158.23 54838.22 88888.00 2015-09-20 22:48:10.407 263 11141.15 158.29 54838.21 88888.00 2015-09-20 22:48:10.907 263 11141.22 158.27 54838.25 88888.00 2015-09-20 22:48:11.407 263 11141.27 158.22 54838.33 88888.00 2015-09-20 22:48:11.907 263 11141.33 158.20 54838.26 88888.00 2015-09-20 22:48:12.407 263 11141.36 158.22 54838.24 88888.00 2015-09-20 22:48:12.907 263 11141.43 158.26 54838.20 88888.00 2015-09-20 22:48:13.407 263 11141.52 158.22 54838.22 88888.00 2015-09-20 22:48:13.907 263 11141.56 158.13 54838.28 88888.00 2015-09-20 22:48:14.407 263 11141.64 158.09 54838.31 88888.00 2015-09-20 22:48:14.907 263 11141.68 158.07 54838.30 88888.00 2015-09-20 22:48:15.407 263 11141.70 158.03 54838.29 88888.00 2015-09-20 22:48:15.907 263 11141.79 158.03 54838.22 88888.00 2015-09-20 22:48:16.407 263 11141.88 158.00 54838.26 88888.00 2015-09-20 22:48:16.907 263 11141.90 157.97 54838.28 88888.00 2015-09-20 22:48:17.407 263 11141.95 157.92 54838.27 88888.00 2015-09-20 22:48:17.907 263 11142.01 157.86 54838.33 88888.00 2015-09-20 22:48:18.407 263 11142.03 157.86 54838.34 88888.00 2015-09-20 22:48:18.907 263 11142.09 157.87 54838.28 88888.00 2015-09-20 22:48:19.407 263 11142.12 157.81 54838.39 88888.00 2015-09-20 22:48:19.907 263 11142.24 157.75 54838.30 88888.00 2015-09-20 22:48:20.407 263 11142.33 157.71 54838.16 88888.00 2015-09-20 22:48:20.907 263 11142.41 157.69 54838.34 88888.00 2015-09-20 22:48:21.407 263 11142.48 157.68 54838.31 88888.00 2015-09-20 22:48:21.907 263 11142.61 157.65 54838.22 88888.00 2015-09-20 22:48:22.407 263 11142.68 157.60 54838.17 88888.00 2015-09-20 22:48:22.907 263 11142.74 157.60 54838.24 88888.00 2015-09-20 22:48:23.407 263 11142.78 157.60 54838.24 88888.00 2015-09-20 22:48:23.907 263 11142.84 157.58 54838.16 88888.00 2015-09-20 22:48:24.407 263 11142.94 157.51 54838.04 88888.00 2015-09-20 22:48:24.907 263 11143.00 157.47 54838.04 88888.00 2015-09-20 22:48:25.407 263 11143.11 157.45 54837.99 88888.00 2015-09-20 22:48:25.907 263 11143.21 157.36 54838.02 88888.00 2015-09-20 22:48:26.407 263 11143.27 157.33 54838.00 88888.00 2015-09-20 22:48:26.907 263 11143.37 157.30 54837.92 88888.00 2015-09-20 22:48:27.407 263 11143.42 157.30 54838.01 88888.00 2015-09-20 22:48:27.907 263 11143.47 157.37 54838.04 88888.00 2015-09-20 22:48:28.407 263 11143.55 157.33 54838.13 88888.00 2015-09-20 22:48:28.907 263 11143.63 157.27 54838.08 88888.00 2015-09-20 22:48:29.407 263 11143.72 157.19 54837.98 88888.00 2015-09-20 22:48:29.907 263 11143.82 157.21 54837.89 88888.00 2015-09-20 22:48:30.407 263 11143.84 157.16 54837.85 88888.00 2015-09-20 22:48:30.907 263 11143.88 157.18 54837.91 88888.00 2015-09-20 22:48:31.407 263 11143.99 157.19 54837.85 88888.00 2015-09-20 22:48:31.907 263 11144.09 157.17 54837.80 88888.00 2015-09-20 22:48:32.407 263 11144.13 157.12 54837.76 88888.00 2015-09-20 22:48:32.907 263 11144.23 157.11 54837.75 88888.00 2015-09-20 22:48:33.407 263 11144.31 157.13 54837.83 88888.00 2015-09-20 22:48:33.907 263 11144.39 157.09 54837.78 88888.00 2015-09-20 22:48:34.407 263 11144.47 157.09 54837.75 88888.00 2015-09-20 22:48:34.907 263 11144.57 157.06 54837.81 88888.00 2015-09-20 22:48:35.407 263 11144.66 157.09 54837.70 88888.00 2015-09-20 22:48:35.907 263 11144.71 157.09 54837.64 88888.00 2015-09-20 22:48:36.407 263 11144.72 157.13 54837.66 88888.00 2015-09-20 22:48:36.907 263 11144.80 157.10 54837.67 88888.00 2015-09-20 22:48:37.407 263 11144.87 157.10 54837.68 88888.00 2015-09-20 22:48:37.907 263 11144.97 157.14 54837.65 88888.00 2015-09-20 22:48:38.407 263 11145.06 157.14 54837.59 88888.00 2015-09-20 22:48:38.907 263 11145.08 157.10 54837.52 88888.00 2015-09-20 22:48:39.407 263 11145.10 157.10 54837.54 88888.00 2015-09-20 22:48:39.907 263 11145.20 157.11 54837.42 88888.00 2015-09-20 22:48:40.407 263 11145.32 157.10 54837.31 88888.00 2015-09-20 22:48:40.907 263 11145.38 157.16 54837.31 88888.00 2015-09-20 22:48:41.407 263 11145.40 157.20 54837.23 88888.00 2015-09-20 22:48:41.907 263 11145.45 157.24 54837.19 88888.00 2015-09-20 22:48:42.407 263 11145.54 157.18 54837.00 88888.00 2015-09-20 22:48:42.907 263 11145.59 157.16 54836.96 88888.00 2015-09-20 22:48:43.407 263 11145.67 157.16 54836.90 88888.00 2015-09-20 22:48:43.907 263 11145.82 157.17 54836.85 88888.00 2015-09-20 22:48:44.407 263 11145.83 157.17 54836.82 88888.00 2015-09-20 22:48:44.907 263 11145.96 157.17 54836.77 88888.00 2015-09-20 22:48:45.407 263 11146.12 157.21 54836.71 88888.00 2015-09-20 22:48:45.907 263 11146.19 157.18 54836.61 88888.00 2015-09-20 22:48:46.407 263 11146.32 157.13 54836.58 88888.00 2015-09-20 22:48:46.907 263 11146.34 157.12 54836.59 88888.00 2015-09-20 22:48:47.407 263 11146.45 157.04 54836.67 88888.00 2015-09-20 22:48:47.907 263 11146.55 157.01 54836.76 88888.00 2015-09-20 22:48:48.407 263 11146.58 157.06 54836.75 88888.00 2015-09-20 22:48:48.907 263 11146.63 157.08 54836.73 88888.00 2015-09-20 22:48:49.407 263 11146.66 157.08 54836.75 88888.00 2015-09-20 22:48:49.907 263 11146.75 157.13 54836.76 88888.00 2015-09-20 22:48:50.407 263 11146.79 157.18 54836.73 88888.00 2015-09-20 22:48:50.907 263 11146.87 157.14 54836.80 88888.00 2015-09-20 22:48:51.407 263 11146.89 157.03 54836.84 88888.00 2015-09-20 22:48:51.907 263 11146.95 157.01 54836.88 88888.00 2015-09-20 22:48:52.407 263 11146.91 157.05 54836.87 88888.00 2015-09-20 22:48:52.907 263 11146.92 157.09 54836.86 88888.00 2015-09-20 22:48:53.407 263 11147.05 157.10 54836.84 88888.00 2015-09-20 22:48:53.907 263 11147.10 157.08 54836.81 88888.00 2015-09-20 22:48:54.407 263 11147.15 157.03 54836.87 88888.00 2015-09-20 22:48:54.907 263 11147.24 157.04 54836.81 88888.00 2015-09-20 22:48:55.407 263 11147.29 157.04 54836.77 88888.00 2015-09-20 22:48:55.907 263 11147.36 157.02 54836.80 88888.00 2015-09-20 22:48:56.407 263 11147.44 157.03 54836.73 88888.00 2015-09-20 22:48:56.907 263 11147.50 157.04 54836.75 88888.00 2015-09-20 22:48:57.407 263 11147.54 157.04 54836.81 88888.00 2015-09-20 22:48:57.907 263 11147.57 157.06 54836.78 88888.00 2015-09-20 22:48:58.407 263 11147.60 157.10 54836.69 88888.00 2015-09-20 22:48:58.907 263 11147.70 157.11 54836.73 88888.00 2015-09-20 22:48:59.407 263 11147.81 157.16 54836.72 88888.00 2015-09-20 22:48:59.907 263 11147.84 157.14 54836.77 88888.00 2015-09-20 22:49:00.407 263 11147.89 157.12 54836.78 88888.00 2015-09-20 22:49:00.907 263 11147.97 157.12 54836.75 88888.00 2015-09-20 22:49:01.407 263 11148.06 157.11 54836.72 88888.00 2015-09-20 22:49:01.907 263 11148.11 157.17 54836.72 88888.00 2015-09-20 22:49:02.407 263 11148.16 157.19 54836.69 88888.00 2015-09-20 22:49:02.907 263 11148.16 157.20 54836.70 88888.00 2015-09-20 22:49:03.407 263 11148.26 157.21 54836.67 88888.00 2015-09-20 22:49:03.907 263 11148.33 157.28 54836.58 88888.00 2015-09-20 22:49:04.407 263 11148.37 157.31 54836.62 88888.00 2015-09-20 22:49:04.907 263 11148.41 157.35 54836.67 88888.00 2015-09-20 22:49:05.407 263 11148.49 157.37 54836.66 88888.00 2015-09-20 22:49:05.907 263 11148.53 157.37 54836.61 88888.00 2015-09-20 22:49:06.407 263 11148.60 157.36 54836.76 88888.00 2015-09-20 22:49:06.907 263 11148.67 157.39 54836.68 88888.00 2015-09-20 22:49:07.407 263 11148.72 157.43 54836.60 88888.00 2015-09-20 22:49:07.907 263 11148.74 157.44 54836.64 88888.00 2015-09-20 22:49:08.407 263 11148.79 157.48 54836.68 88888.00 2015-09-20 22:49:08.907 263 11148.89 157.45 54836.62 88888.00 2015-09-20 22:49:09.407 263 11148.94 157.47 54836.58 88888.00 2015-09-20 22:49:09.907 263 11148.94 157.48 54836.56 88888.00 2015-09-20 22:49:10.407 263 11149.04 157.42 54836.58 88888.00 2015-09-20 22:49:10.907 263 11149.12 157.45 54836.61 88888.00 2015-09-20 22:49:11.407 263 11149.20 157.48 54836.54 88888.00 2015-09-20 22:49:11.907 263 11149.26 157.55 54836.56 88888.00 2015-09-20 22:49:12.407 263 11149.30 157.63 54836.50 88888.00 2015-09-20 22:49:12.907 263 11149.36 157.64 54836.47 88888.00 2015-09-20 22:49:13.407 263 11149.41 157.64 54836.53 88888.00 2015-09-20 22:49:13.907 263 11149.43 157.64 54836.55 88888.00 2015-09-20 22:49:14.407 263 11149.43 157.67 54836.54 88888.00 2015-09-20 22:49:14.907 263 11149.53 157.69 54836.56 88888.00 2015-09-20 22:49:15.407 263 11149.63 157.77 54836.51 88888.00 2015-09-20 22:49:15.907 263 11149.72 157.86 54836.55 88888.00 2015-09-20 22:49:16.407 263 11149.79 157.93 54836.62 88888.00 2015-09-20 22:49:16.907 263 11149.88 157.88 54836.54 88888.00 2015-09-20 22:49:17.407 263 11149.92 157.86 54836.49 88888.00 2015-09-20 22:49:17.907 263 11150.00 157.94 54836.50 88888.00 2015-09-20 22:49:18.407 263 11150.03 157.97 54836.50 88888.00 2015-09-20 22:49:18.907 263 11150.11 157.98 54836.50 88888.00 2015-09-20 22:49:19.407 263 11150.17 157.98 54836.55 88888.00 2015-09-20 22:49:19.907 263 11150.24 158.00 54836.56 88888.00 2015-09-20 22:49:20.407 263 11150.29 158.02 54836.46 88888.00 2015-09-20 22:49:20.907 263 11150.34 158.07 54836.36 88888.00 2015-09-20 22:49:21.407 263 11150.38 158.10 54836.31 88888.00 2015-09-20 22:49:21.907 263 11150.45 158.13 54836.33 88888.00 2015-09-20 22:49:22.407 263 11150.53 158.12 54836.41 88888.00 2015-09-20 22:49:22.907 263 11150.60 158.13 54836.37 88888.00 2015-09-20 22:49:23.407 263 11150.64 158.18 54836.36 88888.00 2015-09-20 22:49:23.907 263 11150.68 158.23 54836.46 88888.00 2015-09-20 22:49:24.407 263 11150.72 158.31 54836.47 88888.00 2015-09-20 22:49:24.907 263 11150.76 158.30 54836.49 88888.00 2015-09-20 22:49:25.407 263 11150.83 158.31 54836.43 88888.00 2015-09-20 22:49:25.907 263 11150.92 158.30 54836.40 88888.00 2015-09-20 22:49:26.407 263 11151.03 158.30 54836.32 88888.00 2015-09-20 22:49:26.907 263 11151.05 158.35 54836.27 88888.00 2015-09-20 22:49:27.407 263 11151.10 158.36 54836.23 88888.00 2015-09-20 22:49:27.907 263 11151.15 158.34 54836.24 88888.00 2015-09-20 22:49:28.407 263 11151.14 158.32 54836.21 88888.00 2015-09-20 22:49:28.907 263 11151.29 158.36 54836.21 88888.00 2015-09-20 22:49:29.407 263 11151.39 158.32 54836.18 88888.00 2015-09-20 22:49:29.907 263 11151.44 158.41 54836.14 88888.00 2015-09-20 22:49:30.407 263 11151.52 158.48 54836.17 88888.00 2015-09-20 22:49:30.907 263 11151.62 158.44 54836.08 88888.00 2015-09-20 22:49:31.407 263 11151.71 158.48 54836.07 88888.00 2015-09-20 22:49:31.907 263 11151.81 158.46 54836.08 88888.00 2015-09-20 22:49:32.407 263 11151.89 158.43 54835.94 88888.00 2015-09-20 22:49:32.907 263 11152.00 158.41 54835.98 88888.00 2015-09-20 22:49:33.407 263 11152.10 158.45 54835.99 88888.00 2015-09-20 22:49:33.907 263 11152.22 158.45 54835.94 88888.00 2015-09-20 22:49:34.407 263 11152.26 158.44 54835.85 88888.00 2015-09-20 22:49:34.907 263 11152.31 158.44 54835.81 88888.00 2015-09-20 22:49:35.407 263 11152.33 158.51 54835.72 88888.00 2015-09-20 22:49:35.907 263 11152.36 158.51 54835.68 88888.00 2015-09-20 22:49:36.407 263 11152.41 158.48 54835.70 88888.00 2015-09-20 22:49:36.907 263 11152.52 158.49 54835.66 88888.00 2015-09-20 22:49:37.407 263 11152.59 158.49 54835.63 88888.00 2015-09-20 22:49:37.907 263 11152.68 158.54 54835.59 88888.00 2015-09-20 22:49:38.407 263 11152.76 158.54 54835.54 88888.00 2015-09-20 22:49:38.907 263 11152.76 158.61 54835.49 88888.00 2015-09-20 22:49:39.407 263 11152.77 158.61 54835.55 88888.00 2015-09-20 22:49:39.907 263 11152.82 158.60 54835.39 88888.00 2015-09-20 22:49:40.407 263 11152.90 158.63 54835.38 88888.00 2015-09-20 22:49:40.907 263 11152.93 158.69 54835.40 88888.00 2015-09-20 22:49:41.407 263 11153.02 158.69 54835.38 88888.00 2015-09-20 22:49:41.907 263 11153.04 158.72 54835.30 88888.00 2015-09-20 22:49:42.407 263 11153.07 158.76 54835.28 88888.00 2015-09-20 22:49:42.907 263 11153.15 158.77 54835.27 88888.00 2015-09-20 22:49:43.407 263 11153.20 158.77 54835.28 88888.00 2015-09-20 22:49:43.907 263 11153.29 158.77 54835.27 88888.00 2015-09-20 22:49:44.407 263 11153.38 158.80 54835.19 88888.00 2015-09-20 22:49:44.907 263 11153.43 158.82 54835.21 88888.00 2015-09-20 22:49:45.407 263 11153.48 158.87 54835.15 88888.00 2015-09-20 22:49:45.907 263 11153.56 158.89 54835.10 88888.00 2015-09-20 22:49:46.407 263 11153.61 158.91 54835.11 88888.00 2015-09-20 22:49:46.907 263 11153.66 158.95 54835.13 88888.00 2015-09-20 22:49:47.407 263 11153.71 158.95 54835.11 88888.00 2015-09-20 22:49:47.907 263 11153.82 158.99 54835.10 88888.00 2015-09-20 22:49:48.407 263 11153.87 158.94 54835.07 88888.00 2015-09-20 22:49:48.907 263 11153.93 158.93 54835.06 88888.00 2015-09-20 22:49:49.407 263 11153.95 158.98 54835.06 88888.00 2015-09-20 22:49:49.907 263 11154.01 158.98 54835.02 88888.00 2015-09-20 22:49:50.407 263 11154.11 158.96 54835.02 88888.00 2015-09-20 22:49:50.907 263 11154.14 159.04 54834.98 88888.00 2015-09-20 22:49:51.407 263 11154.21 159.02 54834.94 88888.00 2015-09-20 22:49:51.907 263 11154.24 159.04 54834.91 88888.00 2015-09-20 22:49:52.407 263 11154.30 159.05 54834.87 88888.00 2015-09-20 22:49:52.907 263 11154.42 159.04 54834.88 88888.00 2015-09-20 22:49:53.407 263 11154.56 159.02 54834.91 88888.00 2015-09-20 22:49:53.907 263 11154.60 159.02 54834.87 88888.00 2015-09-20 22:49:54.407 263 11154.59 159.05 54834.82 88888.00 2015-09-20 22:49:54.907 263 11154.65 159.15 54834.80 88888.00 2015-09-20 22:49:55.407 263 11154.69 159.21 54834.77 88888.00 2015-09-20 22:49:55.907 263 11154.76 159.17 54834.78 88888.00 2015-09-20 22:49:56.407 263 11154.89 159.17 54834.78 88888.00 2015-09-20 22:49:56.907 263 11154.94 159.24 54834.73 88888.00 2015-09-20 22:49:57.407 263 11154.97 159.16 54834.67 88888.00 2015-09-20 22:49:57.907 263 11155.07 159.17 54834.62 88888.00 2015-09-20 22:49:58.407 263 11155.12 159.25 54834.58 88888.00 2015-09-20 22:49:58.907 263 11155.22 159.27 54834.53 88888.00 2015-09-20 22:49:59.407 263 11155.27 159.27 54834.50 88888.00 2015-09-20 22:49:59.907 263 11155.37 159.25 54834.44 88888.00 2015-09-20 22:50:00.407 263 11155.41 159.27 54834.40 88888.00 2015-09-20 22:50:00.907 263 11155.49 159.29 54834.42 88888.00 2015-09-20 22:50:01.407 263 11155.55 159.33 54834.36 88888.00 2015-09-20 22:50:01.907 263 11155.62 159.38 54834.38 88888.00 2015-09-20 22:50:02.407 263 11155.65 159.39 54834.32 88888.00 2015-09-20 22:50:02.907 263 11155.62 159.37 54834.28 88888.00 2015-09-20 22:50:03.407 263 11155.69 159.40 54834.24 88888.00 2015-09-20 22:50:03.907 263 11155.75 159.42 54834.19 88888.00 2015-09-20 22:50:04.407 263 11155.85 159.39 54834.16 88888.00 2015-09-20 22:50:04.907 263 11155.89 159.41 54834.15 88888.00 2015-09-20 22:50:05.407 263 11155.94 159.45 54834.09 88888.00 2015-09-20 22:50:05.907 263 11155.99 159.45 54834.09 88888.00 2015-09-20 22:50:06.407 263 11156.07 159.47 54834.06 88888.00 2015-09-20 22:50:06.907 263 11156.15 159.42 54834.04 88888.00 2015-09-20 22:50:07.407 263 11156.15 159.47 54834.10 88888.00 2015-09-20 22:50:07.907 263 11156.22 159.46 54834.09 88888.00 2015-09-20 22:50:08.407 263 11156.31 159.46 54834.05 88888.00 2015-09-20 22:50:08.907 263 11156.33 159.44 54833.95 88888.00 2015-09-20 22:50:09.407 263 11156.43 159.36 54833.95 88888.00 2015-09-20 22:50:09.907 263 11156.44 159.36 54833.95 88888.00 2015-09-20 22:50:10.407 263 11156.42 159.40 54833.90 88888.00 2015-09-20 22:50:10.907 263 11156.49 159.45 54833.89 88888.00 2015-09-20 22:50:11.407 263 11156.57 159.42 54833.78 88888.00 2015-09-20 22:50:11.907 263 11156.56 159.44 54833.74 88888.00 2015-09-20 22:50:12.407 263 11156.56 159.46 54833.89 88888.00 2015-09-20 22:50:12.907 263 11156.57 159.48 54833.77 88888.00 2015-09-20 22:50:13.407 263 11156.56 159.50 54833.73 88888.00 2015-09-20 22:50:13.907 263 11156.60 159.54 54833.73 88888.00 2015-09-20 22:50:14.407 263 11156.68 159.59 54833.72 88888.00 2015-09-20 22:50:14.907 263 11156.70 159.63 54833.78 88888.00 2015-09-20 22:50:15.407 263 11156.72 159.70 54833.82 88888.00 2015-09-20 22:50:15.907 263 11156.74 159.67 54833.81 88888.00 2015-09-20 22:50:16.407 263 11156.77 159.61 54833.79 88888.00 2015-09-20 22:50:16.907 263 11156.82 159.67 54833.81 88888.00 2015-09-20 22:50:17.407 263 11156.88 159.76 54833.82 88888.00 2015-09-20 22:50:17.907 263 11156.88 159.76 54833.79 88888.00 2015-09-20 22:50:18.407 263 11156.86 159.79 54833.73 88888.00 2015-09-20 22:50:18.907 263 11156.95 159.82 54833.74 88888.00 2015-09-20 22:50:19.407 263 11156.95 159.83 54833.73 88888.00 2015-09-20 22:50:19.907 263 11156.95 159.88 54833.73 88888.00 2015-09-20 22:50:20.407 263 11156.99 159.91 54833.65 88888.00 2015-09-20 22:50:20.907 263 11157.04 159.92 54833.70 88888.00 2015-09-20 22:50:21.407 263 11157.07 159.95 54833.75 88888.00 2015-09-20 22:50:21.907 263 11157.17 159.95 54833.72 88888.00 2015-09-20 22:50:22.407 263 11157.20 159.97 54833.69 88888.00 2015-09-20 22:50:22.907 263 11157.15 159.95 54833.68 88888.00 2015-09-20 22:50:23.407 263 11157.14 159.99 54833.72 88888.00 2015-09-20 22:50:23.907 263 11157.12 160.06 54833.72 88888.00 2015-09-20 22:50:24.407 263 11157.17 160.03 54833.72 88888.00 2015-09-20 22:50:24.907 263 11157.25 160.05 54833.69 88888.00 2015-09-20 22:50:25.407 263 11157.31 160.13 54833.69 88888.00 2015-09-20 22:50:25.907 263 11157.33 160.09 54833.69 88888.00 2015-09-20 22:50:26.407 263 11157.28 160.03 54833.60 88888.00 2015-09-20 22:50:26.907 263 11157.35 160.00 54833.61 88888.00 2015-09-20 22:50:27.407 263 11157.40 160.07 54833.56 88888.00 2015-09-20 22:50:27.907 263 11157.46 160.10 54833.60 88888.00 2015-09-20 22:50:28.407 263 11157.46 160.10 54833.57 88888.00 2015-09-20 22:50:28.907 263 11157.47 160.12 54833.56 88888.00 2015-09-20 22:50:29.407 263 11157.53 160.06 54833.57 88888.00 2015-09-20 22:50:29.907 263 11157.59 160.04 54833.52 88888.00 2015-09-20 22:50:30.407 263 11157.63 160.10 54833.52 88888.00 2015-09-20 22:50:30.907 263 11157.67 160.13 54833.49 88888.00 2015-09-20 22:50:31.407 263 11157.69 160.05 54833.48 88888.00 2015-09-20 22:50:31.907 263 11157.73 160.06 54833.47 88888.00 2015-09-20 22:50:32.407 263 11157.80 160.07 54833.43 88888.00 2015-09-20 22:50:32.907 263 11157.79 160.13 54833.29 88888.00 2015-09-20 22:50:33.407 263 11157.84 160.12 54833.27 88888.00 2015-09-20 22:50:33.907 263 11157.97 160.04 54833.19 88888.00 2015-09-20 22:50:34.407 263 11158.04 160.00 54833.14 88888.00 2015-09-20 22:50:34.907 263 11158.05 160.05 54833.03 88888.00 2015-09-20 22:50:35.407 263 11158.08 160.04 54832.92 88888.00 2015-09-20 22:50:35.907 263 11158.09 159.98 54832.95 88888.00 2015-09-20 22:50:36.407 263 11158.13 159.90 54832.93 88888.00 2015-09-20 22:50:36.907 263 11158.22 159.87 54832.85 88888.00 2015-09-20 22:50:37.407 263 11158.32 159.90 54832.77 88888.00 2015-09-20 22:50:37.907 263 11158.37 159.87 54832.69 88888.00 2015-09-20 22:50:38.407 263 11158.47 159.86 54832.68 88888.00 2015-09-20 22:50:38.907 263 11158.56 159.82 54832.70 88888.00 2015-09-20 22:50:39.407 263 11158.68 159.75 54832.64 88888.00 2015-09-20 22:50:39.907 263 11158.76 159.72 54832.58 88888.00 2015-09-20 22:50:40.407 263 11158.78 159.75 54832.60 88888.00 2015-09-20 22:50:40.907 263 11158.86 159.78 54832.64 88888.00 2015-09-20 22:50:41.407 263 11158.90 159.78 54832.76 88888.00 2015-09-20 22:50:41.907 263 11158.92 159.74 54832.85 88888.00 2015-09-20 22:50:42.407 263 11159.04 159.76 54832.85 88888.00 2015-09-20 22:50:42.907 263 11159.09 159.70 54832.85 88888.00 2015-09-20 22:50:43.407 263 11159.13 159.69 54832.85 88888.00 2015-09-20 22:50:43.907 263 11159.19 159.69 54832.81 88888.00 2015-09-20 22:50:44.407 263 11159.25 159.70 54832.81 88888.00 2015-09-20 22:50:44.907 263 11159.33 159.67 54832.78 88888.00 2015-09-20 22:50:45.407 263 11159.42 159.66 54832.77 88888.00 2015-09-20 22:50:45.907 263 11159.49 159.66 54832.74 88888.00 2015-09-20 22:50:46.407 263 11159.58 159.67 54832.67 88888.00 2015-09-20 22:50:46.907 263 11159.68 159.62 54832.66 88888.00 2015-09-20 22:50:47.407 263 11159.73 159.65 54832.70 88888.00 2015-09-20 22:50:47.907 263 11159.82 159.70 54832.55 88888.00 2015-09-20 22:50:48.407 263 11159.87 159.67 54832.56 88888.00 2015-09-20 22:50:48.907 263 11159.93 159.65 54832.50 88888.00 2015-09-20 22:50:49.407 263 11159.96 159.64 54832.45 88888.00 2015-09-20 22:50:49.907 263 11160.09 159.62 54832.39 88888.00 2015-09-20 22:50:50.407 263 11160.22 159.63 54832.32 88888.00 2015-09-20 22:50:50.907 263 11160.28 159.63 54832.32 88888.00 2015-09-20 22:50:51.407 263 11160.29 159.63 54832.31 88888.00 2015-09-20 22:50:51.907 263 11160.41 159.59 54832.29 88888.00 2015-09-20 22:50:52.407 263 11160.54 159.61 54832.28 88888.00 2015-09-20 22:50:52.907 263 11160.65 159.59 54832.24 88888.00 2015-09-20 22:50:53.407 263 11160.71 159.54 54832.15 88888.00 2015-09-20 22:50:53.907 263 11160.75 159.49 54832.13 88888.00 2015-09-20 22:50:54.407 263 11160.82 159.50 54832.07 88888.00 2015-09-20 22:50:54.907 263 11160.91 159.52 54831.97 88888.00 2015-09-20 22:50:55.407 263 11160.97 159.49 54831.80 88888.00 2015-09-20 22:50:55.907 263 11161.06 159.47 54831.76 88888.00 2015-09-20 22:50:56.407 263 11161.04 159.42 54831.75 88888.00 2015-09-20 22:50:56.907 263 11161.13 159.45 54831.71 88888.00 2015-09-20 22:50:57.407 263 11161.19 159.44 54831.64 88888.00 2015-09-20 22:50:57.907 263 11161.24 159.44 54831.58 88888.00 2015-09-20 22:50:58.407 263 11161.32 159.41 54831.61 88888.00 2015-09-20 22:50:58.907 263 11161.30 159.40 54831.54 88888.00 2015-09-20 22:50:59.408 263 11161.35 159.38 54831.56 88888.00 2015-09-20 22:50:59.908 263 11161.45 159.33 54831.49 88888.00 2015-09-20 22:51:00.408 263 11161.44 159.30 54831.52 88888.00 2015-09-20 22:51:00.908 263 11161.49 159.33 54831.49 88888.00 2015-09-20 22:51:01.408 263 11161.58 159.32 54831.42 88888.00 2015-09-20 22:51:01.908 263 11161.64 159.39 54831.43 88888.00 2015-09-20 22:51:02.408 263 11161.65 159.37 54831.43 88888.00 2015-09-20 22:51:02.908 263 11161.65 159.42 54831.40 88888.00 2015-09-20 22:51:03.408 263 11161.66 159.48 54831.33 88888.00 2015-09-20 22:51:03.908 263 11161.70 159.41 54831.26 88888.00 2015-09-20 22:51:04.408 263 11161.77 159.46 54831.23 88888.00 2015-09-20 22:51:04.908 263 11161.76 159.46 54831.12 88888.00 2015-09-20 22:51:05.408 263 11161.77 159.48 54830.99 88888.00 2015-09-20 22:51:05.908 263 11161.79 159.49 54830.93 88888.00 2015-09-20 22:51:06.408 263 11161.80 159.56 54830.84 88888.00 2015-09-20 22:51:06.908 263 11161.82 159.57 54830.89 88888.00 2015-09-20 22:51:07.408 263 11161.90 159.53 54830.89 88888.00 2015-09-20 22:51:07.908 263 11162.03 159.50 54830.80 88888.00 2015-09-20 22:51:08.408 263 11162.08 159.45 54830.84 88888.00 2015-09-20 22:51:08.908 263 11162.10 159.45 54830.90 88888.00 2015-09-20 22:51:09.408 263 11162.11 159.41 54830.98 88888.00 2015-09-20 22:51:09.908 263 11162.07 159.45 54830.96 88888.00 2015-09-20 22:51:10.408 263 11162.13 159.52 54830.92 88888.00 2015-09-20 22:51:10.908 263 11162.05 159.56 54831.03 88888.00 2015-09-20 22:51:11.408 263 11162.06 159.54 54831.07 88888.00 2015-09-20 22:51:11.908 263 11162.10 159.49 54831.00 88888.00 2015-09-20 22:51:12.408 263 11162.17 159.55 54830.98 88888.00 2015-09-20 22:51:12.908 263 11162.22 159.53 54831.01 88888.00 2015-09-20 22:51:13.408 263 11162.28 159.54 54831.05 88888.00 2015-09-20 22:51:13.908 263 11162.28 159.54 54831.05 88888.00 2015-09-20 22:51:14.408 263 11162.29 159.50 54831.08 88888.00 2015-09-20 22:51:14.908 263 11162.27 159.48 54831.20 88888.00 2015-09-20 22:51:15.408 263 11162.34 159.50 54831.23 88888.00 2015-09-20 22:51:15.908 263 11162.38 159.52 54831.19 88888.00 2015-09-20 22:51:16.408 263 11162.39 159.48 54831.21 88888.00 2015-09-20 22:51:16.908 263 11162.43 159.42 54831.25 88888.00 2015-09-20 22:51:17.408 263 11162.50 159.42 54831.24 88888.00 2015-09-20 22:51:17.908 263 11162.56 159.40 54831.20 88888.00 2015-09-20 22:51:18.408 263 11162.55 159.38 54831.16 88888.00 2015-09-20 22:51:18.908 263 11162.55 159.33 54831.15 88888.00 2015-09-20 22:51:19.408 263 11162.55 159.33 54831.18 88888.00 2015-09-20 22:51:19.908 263 11162.53 159.28 54831.20 88888.00 2015-09-20 22:51:20.408 263 11162.66 159.30 54831.20 88888.00 2015-09-20 22:51:20.908 263 11162.71 159.28 54831.21 88888.00 2015-09-20 22:51:21.408 263 11162.73 159.33 54831.18 88888.00 2015-09-20 22:51:21.908 263 11162.75 159.30 54831.18 88888.00 2015-09-20 22:51:22.408 263 11162.68 159.27 54831.11 88888.00 2015-09-20 22:51:22.908 263 11162.73 159.24 54831.12 88888.00 2015-09-20 22:51:23.408 263 11162.82 159.29 54831.20 88888.00 2015-09-20 22:51:23.908 263 11162.84 159.31 54831.18 88888.00 2015-09-20 22:51:24.408 263 11162.82 159.25 54831.15 88888.00 2015-09-20 22:51:24.908 263 11162.89 159.24 54831.14 88888.00 2015-09-20 22:51:25.408 263 11162.94 159.24 54831.11 88888.00 2015-09-20 22:51:25.908 263 11162.92 159.23 54831.21 88888.00 2015-09-20 22:51:26.408 263 11163.02 159.27 54831.19 88888.00 2015-09-20 22:51:26.908 263 11163.01 159.25 54831.16 88888.00 2015-09-20 22:51:27.408 263 11163.07 159.27 54831.15 88888.00 2015-09-20 22:51:27.908 263 11163.10 159.23 54831.18 88888.00 2015-09-20 22:51:28.408 263 11163.10 159.24 54831.15 88888.00 2015-09-20 22:51:28.908 263 11163.11 159.25 54831.12 88888.00 2015-09-20 22:51:29.408 263 11163.07 159.23 54831.09 88888.00 2015-09-20 22:51:29.908 263 11163.08 159.22 54831.14 88888.00 2015-09-20 22:51:30.408 263 11163.07 159.23 54831.21 88888.00 2015-09-20 22:51:30.908 263 11163.02 159.23 54831.25 88888.00 2015-09-20 22:51:31.408 263 11163.08 159.23 54831.23 88888.00 2015-09-20 22:51:31.908 263 11163.11 159.27 54831.25 88888.00 2015-09-20 22:51:32.408 263 11163.06 159.21 54831.29 88888.00 2015-09-20 22:51:32.908 263 11163.15 159.19 54831.33 88888.00 2015-09-20 22:51:33.408 263 11163.18 159.20 54831.35 88888.00 2015-09-20 22:51:33.908 263 11163.18 159.19 54831.32 88888.00 2015-09-20 22:51:34.408 263 11163.18 159.19 54831.33 88888.00 2015-09-20 22:51:34.908 263 11163.21 159.16 54831.28 88888.00 2015-09-20 22:51:35.408 263 11163.27 159.17 54831.33 88888.00 2015-09-20 22:51:35.908 263 11163.36 159.23 54831.38 88888.00 2015-09-20 22:51:36.408 263 11163.36 159.15 54831.33 88888.00 2015-09-20 22:51:36.908 263 11163.36 159.12 54831.29 88888.00 2015-09-20 22:51:37.408 263 11163.39 159.15 54831.31 88888.00 2015-09-20 22:51:37.908 263 11163.43 159.16 54831.34 88888.00 2015-09-20 22:51:38.408 263 11163.41 159.11 54831.37 88888.00 2015-09-20 22:51:38.908 263 11163.42 159.14 54831.35 88888.00 2015-09-20 22:51:39.408 263 11163.47 159.11 54831.43 88888.00 2015-09-20 22:51:39.908 263 11163.49 159.07 54831.41 88888.00 2015-09-20 22:51:40.408 263 11163.46 159.08 54831.29 88888.00 2015-09-20 22:51:40.908 263 11163.52 159.14 54831.28 88888.00 2015-09-20 22:51:41.408 263 11163.55 159.15 54831.23 88888.00 2015-09-20 22:51:41.908 263 11163.59 159.08 54831.24 88888.00 2015-09-20 22:51:42.408 263 11163.58 159.08 54831.27 88888.00 2015-09-20 22:51:42.908 263 11163.58 159.08 54831.28 88888.00 2015-09-20 22:51:43.408 263 11163.58 159.08 54831.27 88888.00 2015-09-20 22:51:43.908 263 11163.63 159.11 54831.25 88888.00 2015-09-20 22:51:44.408 263 11163.63 159.10 54831.19 88888.00 2015-09-20 22:51:44.908 263 11163.62 159.11 54831.20 88888.00 2015-09-20 22:51:45.408 263 11163.65 159.08 54831.27 88888.00 2015-09-20 22:51:45.908 263 11163.67 159.06 54831.33 88888.00 2015-09-20 22:51:46.408 263 11163.73 159.08 54831.38 88888.00 2015-09-20 22:51:46.908 263 11163.69 159.11 54831.46 88888.00 2015-09-20 22:51:47.408 263 11163.68 159.11 54831.52 88888.00 2015-09-20 22:51:47.908 263 11163.68 159.13 54831.53 88888.00 2015-09-20 22:51:48.408 263 11163.69 159.10 54831.50 88888.00 2015-09-20 22:51:48.908 263 11163.73 159.11 54831.54 88888.00 2015-09-20 22:51:49.408 263 11163.76 159.14 54831.58 88888.00 2015-09-20 22:51:49.908 263 11163.74 159.17 54831.56 88888.00 2015-09-20 22:51:50.408 263 11163.74 159.19 54831.58 88888.00 2015-09-20 22:51:50.908 263 11163.73 159.22 54831.47 88888.00 2015-09-20 22:51:51.408 263 11163.69 159.17 54831.46 88888.00 2015-09-20 22:51:51.908 263 11163.70 159.20 54831.47 88888.00 2015-09-20 22:51:52.408 263 11163.69 159.30 54831.53 88888.00 2015-09-20 22:51:52.908 263 11163.74 159.31 54831.54 88888.00 2015-09-20 22:51:53.408 263 11163.75 159.30 54831.59 88888.00 2015-09-20 22:51:53.908 263 11163.69 159.34 54831.60 88888.00 2015-09-20 22:51:54.408 263 11163.67 159.32 54831.56 88888.00 2015-09-20 22:51:54.908 263 11163.69 159.30 54831.60 88888.00 2015-09-20 22:51:55.408 263 11163.68 159.29 54831.58 88888.00 2015-09-20 22:51:55.908 263 11163.62 159.29 54831.55 88888.00 2015-09-20 22:51:56.408 263 11163.64 159.30 54831.59 88888.00 2015-09-20 22:51:56.908 263 11163.62 159.30 54831.62 88888.00 2015-09-20 22:51:57.408 263 11163.65 159.31 54831.62 88888.00 2015-09-20 22:51:57.908 263 11163.68 159.28 54831.58 88888.00 2015-09-20 22:51:58.408 263 11163.73 159.27 54831.63 88888.00 2015-09-20 22:51:58.908 263 11163.80 159.28 54831.68 88888.00 2015-09-20 22:51:59.408 263 11163.74 159.36 54831.62 88888.00 2015-09-20 22:51:59.908 263 11163.73 159.36 54831.66 88888.00 2015-09-20 22:52:00.408 263 11163.79 159.34 54831.77 88888.00 2015-09-20 22:52:00.908 263 11163.84 159.42 54831.78 88888.00 2015-09-20 22:52:01.408 263 11163.76 159.42 54831.73 88888.00 2015-09-20 22:52:01.908 263 11163.79 159.42 54831.76 88888.00 2015-09-20 22:52:02.408 263 11163.86 159.44 54831.71 88888.00 2015-09-20 22:52:02.908 263 11163.85 159.47 54831.63 88888.00 2015-09-20 22:52:03.408 263 11163.90 159.44 54831.71 88888.00 2015-09-20 22:52:03.908 263 11163.91 159.46 54831.72 88888.00 2015-09-20 22:52:04.408 263 11163.96 159.47 54831.77 88888.00 2015-09-20 22:52:04.908 263 11163.99 159.44 54831.76 88888.00 2015-09-20 22:52:05.408 263 11164.00 159.38 54831.73 88888.00 2015-09-20 22:52:05.908 263 11164.01 159.36 54831.75 88888.00 2015-09-20 22:52:06.408 263 11164.11 159.33 54831.67 88888.00 2015-09-20 22:52:06.908 263 11164.20 159.36 54831.69 88888.00 2015-09-20 22:52:07.408 263 11164.22 159.31 54831.69 88888.00 2015-09-20 22:52:07.908 263 11164.26 159.29 54831.63 88888.00 2015-09-20 22:52:08.408 263 11164.31 159.27 54831.62 88888.00 2015-09-20 22:52:08.908 263 11164.35 159.23 54831.61 88888.00 2015-09-20 22:52:09.408 263 11164.42 159.17 54831.59 88888.00 2015-09-20 22:52:09.908 263 11164.51 159.16 54831.60 88888.00 2015-09-20 22:52:10.408 263 11164.56 159.11 54831.55 88888.00 2015-09-20 22:52:10.908 263 11164.62 159.02 54831.49 88888.00 2015-09-20 22:52:11.408 263 11164.62 158.99 54831.47 88888.00 2015-09-20 22:52:11.908 263 11164.64 158.93 54831.41 88888.00 2015-09-20 22:52:12.408 263 11164.67 158.93 54831.35 88888.00 2015-09-20 22:52:12.908 263 11164.82 158.95 54831.28 88888.00 2015-09-20 22:52:13.408 263 11164.94 158.98 54831.25 88888.00 2015-09-20 22:52:13.908 263 11165.03 158.95 54831.19 88888.00 2015-09-20 22:52:14.408 263 11165.09 158.93 54831.14 88888.00 2015-09-20 22:52:14.908 263 11165.22 158.89 54831.08 88888.00 2015-09-20 22:52:15.408 263 11165.27 158.91 54831.01 88888.00 2015-09-20 22:52:15.908 263 11165.31 158.90 54830.97 88888.00 2015-09-20 22:52:16.408 263 11165.38 158.90 54830.85 88888.00 2015-09-20 22:52:16.908 263 11165.51 158.88 54830.79 88888.00 2015-09-20 22:52:17.408 263 11165.61 158.89 54830.71 88888.00 2015-09-20 22:52:17.908 263 11165.61 158.97 54830.71 88888.00 2015-09-20 22:52:18.408 263 11165.71 158.96 54830.70 88888.00 2015-09-20 22:52:18.908 263 11165.82 158.93 54830.58 88888.00 2015-09-20 22:52:19.408 263 11165.85 158.90 54830.46 88888.00 2015-09-20 22:52:19.908 263 11165.93 158.93 54830.40 88888.00 2015-09-20 22:52:20.408 263 11165.99 158.94 54830.35 88888.00 2015-09-20 22:52:20.908 263 11166.05 158.90 54830.26 88888.00 2015-09-20 22:52:21.408 263 11166.09 158.82 54830.10 88888.00 2015-09-20 22:52:21.908 263 11166.19 158.87 54830.02 88888.00 2015-09-20 22:52:22.408 263 11166.25 158.95 54829.91 88888.00 2015-09-20 22:52:22.908 263 11166.30 159.02 54829.84 88888.00 2015-09-20 22:52:23.408 263 11166.37 159.03 54829.78 88888.00 2015-09-20 22:52:23.908 263 11166.42 159.02 54829.75 88888.00 2015-09-20 22:52:24.408 263 11166.52 159.02 54829.65 88888.00 2015-09-20 22:52:24.908 263 11166.57 159.02 54829.51 88888.00 2015-09-20 22:52:25.408 263 11166.57 159.08 54829.48 88888.00 2015-09-20 22:52:25.908 263 11166.57 159.13 54829.47 88888.00 2015-09-20 22:52:26.408 263 11166.63 159.08 54829.38 88888.00 2015-09-20 22:52:26.908 263 11166.77 159.06 54829.28 88888.00 2015-09-20 22:52:27.408 263 11166.87 159.07 54829.22 88888.00 2015-09-20 22:52:27.908 263 11166.91 159.08 54829.16 88888.00 2015-09-20 22:52:28.408 263 11166.93 159.08 54829.09 88888.00 2015-09-20 22:52:28.908 263 11166.98 159.08 54829.06 88888.00 2015-09-20 22:52:29.408 263 11166.99 159.15 54829.00 88888.00 2015-09-20 22:52:29.908 263 11166.99 159.16 54828.95 88888.00 2015-09-20 22:52:30.408 263 11167.07 159.14 54828.90 88888.00 2015-09-20 22:52:30.908 263 11167.10 159.19 54828.86 88888.00 2015-09-20 22:52:31.408 263 11167.13 159.23 54828.81 88888.00 2015-09-20 22:52:31.908 263 11167.14 159.23 54828.77 88888.00 2015-09-20 22:52:32.408 263 11167.21 159.24 54828.63 88888.00 2015-09-20 22:52:32.908 263 11167.26 159.28 54828.53 88888.00 2015-09-20 22:52:33.408 263 11167.28 159.31 54828.51 88888.00 2015-09-20 22:52:33.908 263 11167.34 159.31 54828.51 88888.00 2015-09-20 22:52:34.408 263 11167.33 159.33 54828.46 88888.00 2015-09-20 22:52:34.908 263 11167.41 159.39 54828.46 88888.00 2015-09-20 22:52:35.408 263 11167.44 159.44 54828.38 88888.00 2015-09-20 22:52:35.908 263 11167.44 159.46 54828.31 88888.00 2015-09-20 22:52:36.408 263 11167.46 159.47 54828.29 88888.00 2015-09-20 22:52:36.908 263 11167.49 159.46 54828.21 88888.00 2015-09-20 22:52:37.408 263 11167.50 159.45 54828.14 88888.00 2015-09-20 22:52:37.908 263 11167.55 159.41 54828.02 88888.00 2015-09-20 22:52:38.408 263 11167.57 159.46 54828.01 88888.00 2015-09-20 22:52:38.908 263 11167.61 159.48 54828.00 88888.00 2015-09-20 22:52:39.408 263 11167.60 159.47 54828.01 88888.00 2015-09-20 22:52:39.908 263 11167.62 159.47 54827.99 88888.00 2015-09-20 22:52:40.408 263 11167.66 159.53 54827.98 88888.00 2015-09-20 22:52:40.908 263 11167.70 159.52 54827.91 88888.00 2015-09-20 22:52:41.408 263 11167.67 159.53 54827.91 88888.00 2015-09-20 22:52:41.908 263 11167.73 159.50 54828.35 88888.00 2015-09-20 22:52:42.408 263 11167.77 159.53 54828.26 88888.00 2015-09-20 22:52:42.908 263 11167.73 159.53 54827.75 88888.00 2015-09-20 22:52:43.408 263 11167.75 159.57 54827.69 88888.00 2015-09-20 22:52:43.908 263 11167.81 159.58 54827.76 88888.00 2015-09-20 22:52:44.408 263 11167.86 159.59 54828.18 88888.00 2015-09-20 22:52:44.908 263 11167.83 159.65 54828.40 88888.00 2015-09-20 22:52:45.408 263 11167.91 159.65 54828.39 88888.00 2015-09-20 22:52:45.908 263 11167.91 159.67 54828.30 88888.00 2015-09-20 22:52:46.408 263 11168.07 159.63 54827.83 88888.00 2015-09-20 22:52:46.908 263 11168.18 159.64 54827.57 88888.00 2015-09-20 22:52:47.408 263 11168.25 159.66 54827.55 88888.00 2015-09-20 22:52:47.908 263 11168.25 159.66 54827.58 88888.00 2015-09-20 22:52:48.408 263 11168.28 159.72 54827.63 88888.00 2015-09-20 22:52:48.908 263 11168.38 159.70 54827.64 88888.00 2015-09-20 22:52:49.408 263 11168.43 159.72 54827.57 88888.00 2015-09-20 22:52:49.908 263 11168.44 159.74 54827.59 88888.00 2015-09-20 22:52:50.408 263 11168.46 159.71 54827.56 88888.00 2015-09-20 22:52:50.908 263 11168.57 159.69 54827.57 88888.00 2015-09-20 22:52:51.408 263 11168.65 159.67 54827.55 88888.00 2015-09-20 22:52:51.908 263 11168.72 159.69 54827.45 88888.00 2015-09-20 22:52:52.408 263 11168.76 159.69 54827.33 88888.00 2015-09-20 22:52:52.908 263 11168.83 159.70 54827.46 88888.00 2015-09-20 22:52:53.408 263 11168.95 159.72 54827.45 88888.00 2015-09-20 22:52:53.908 263 11169.04 159.72 54827.34 88888.00 2015-09-20 22:52:54.408 263 11169.09 159.71 54827.29 88888.00 2015-09-20 22:52:54.908 263 11169.14 159.74 54827.26 88888.00 2015-09-20 22:52:55.408 263 11169.27 159.76 54827.19 88888.00 2015-09-20 22:52:55.908 263 11169.38 159.73 54827.11 88888.00 2015-09-20 22:52:56.408 263 11169.39 159.71 54827.04 88888.00 2015-09-20 22:52:56.908 263 11169.42 159.70 54827.03 88888.00 2015-09-20 22:52:57.408 263 11169.46 159.72 54827.05 88888.00 2015-09-20 22:52:57.908 263 11169.59 159.73 54826.94 88888.00 2015-09-20 22:52:58.408 263 11169.68 159.71 54826.88 88888.00 2015-09-20 22:52:58.908 263 11169.71 159.70 54826.82 88888.00 2015-09-20 22:52:59.408 263 11169.76 159.64 54826.75 88888.00 2015-09-20 22:52:59.908 263 11169.81 159.65 54826.68 88888.00 2015-09-20 22:53:00.408 263 11169.93 159.66 54826.59 88888.00 2015-09-20 22:53:00.908 263 11170.03 159.65 54826.55 88888.00 2015-09-20 22:53:01.408 263 11170.15 159.64 54826.49 88888.00 2015-09-20 22:53:01.908 263 11170.23 159.63 54826.38 88888.00 2015-09-20 22:53:02.408 263 11170.31 159.59 54826.35 88888.00 2015-09-20 22:53:02.908 263 11170.42 159.55 54826.29 88888.00 2015-09-20 22:53:03.408 263 11170.44 159.49 54826.27 88888.00 2015-09-20 22:53:03.908 263 11170.49 159.48 54826.17 88888.00 2015-09-20 22:53:04.408 263 11170.60 159.55 54826.02 88888.00 2015-09-20 22:53:04.908 263 11170.63 159.52 54826.06 88888.00 2015-09-20 22:53:05.408 263 11170.70 159.45 54825.92 88888.00 2015-09-20 22:53:05.908 263 11170.75 159.46 54825.88 88888.00 2015-09-20 22:53:06.408 263 11170.81 159.45 54825.82 88888.00 2015-09-20 22:53:06.908 263 11170.95 159.46 54825.65 88888.00 2015-09-20 22:53:07.408 263 11171.08 159.45 54825.52 88888.00 2015-09-20 22:53:07.908 263 11171.08 159.44 54825.44 88888.00 2015-09-20 22:53:08.408 263 11171.11 159.42 54825.39 88888.00 2015-09-20 22:53:08.908 263 11171.13 159.41 54825.38 88888.00 2015-09-20 22:53:09.408 263 11171.27 159.39 54825.31 88888.00 2015-09-20 22:53:09.908 263 11171.30 159.32 54825.28 88888.00 2015-09-20 22:53:10.408 263 11171.34 159.32 54825.21 88888.00 2015-09-20 22:53:10.908 263 11171.36 159.36 54825.12 88888.00 2015-09-20 22:53:11.408 263 11171.46 159.39 54825.07 88888.00 2015-09-20 22:53:11.908 263 11171.54 159.39 54824.93 88888.00 2015-09-20 22:53:12.408 263 11171.54 159.39 54824.78 88888.00 2015-09-20 22:53:12.908 263 11171.58 159.40 54824.66 88888.00 2015-09-20 22:53:13.408 263 11171.64 159.41 54824.62 88888.00 2015-09-20 22:53:13.908 263 11171.69 159.46 54824.54 88888.00 2015-09-20 22:53:14.408 263 11171.73 159.52 54824.54 88888.00 2015-09-20 22:53:14.908 263 11171.75 159.52 54824.57 88888.00 2015-09-20 22:53:15.408 263 11171.76 159.54 54824.49 88888.00 2015-09-20 22:53:15.908 263 11171.86 159.56 54824.39 88888.00 2015-09-20 22:53:16.408 263 11172.00 159.63 54824.30 88888.00 2015-09-20 22:53:16.908 263 11171.98 159.63 54824.22 88888.00 2015-09-20 22:53:17.408 263 11172.02 159.65 54824.21 88888.00 2015-09-20 22:53:17.908 263 11172.07 159.65 54824.06 88888.00 2015-09-20 22:53:18.408 263 11172.09 159.66 54823.96 88888.00 2015-09-20 22:53:18.908 263 11172.11 159.66 54823.88 88888.00 2015-09-20 22:53:19.408 263 11172.14 159.75 54823.81 88888.00 2015-09-20 22:53:19.908 263 11172.28 159.74 54823.74 88888.00 2015-09-20 22:53:20.408 263 11172.38 159.74 54823.56 88888.00 2015-09-20 22:53:20.908 263 11172.41 159.72 54823.49 88888.00 2015-09-20 22:53:21.408 263 11172.48 159.76 54823.44 88888.00 2015-09-20 22:53:21.908 263 11172.56 159.83 54823.33 88888.00 2015-09-20 22:53:22.408 263 11172.67 159.80 54823.21 88888.00 2015-09-20 22:53:22.908 263 11172.73 159.82 54823.19 88888.00 2015-09-20 22:53:23.408 263 11172.77 159.87 54823.05 88888.00 2015-09-20 22:53:23.908 263 11172.83 159.88 54823.10 88888.00 2015-09-20 22:53:24.408 263 11172.89 159.90 54823.11 88888.00 2015-09-20 22:53:24.908 263 11172.93 159.90 54823.05 88888.00 2015-09-20 22:53:25.408 263 11172.99 159.95 54822.95 88888.00 2015-09-20 22:53:25.908 263 11173.04 160.01 54822.98 88888.00 2015-09-20 22:53:26.408 263 11173.14 160.04 54822.90 88888.00 2015-09-20 22:53:26.908 263 11173.20 160.03 54822.69 88888.00 2015-09-20 22:53:27.408 263 11173.25 160.03 54822.68 88888.00 2015-09-20 22:53:27.908 263 11173.35 160.07 54822.69 88888.00 2015-09-20 22:53:28.408 263 11173.47 160.08 54822.58 88888.00 2015-09-20 22:53:28.908 263 11173.53 160.07 54822.58 88888.00 2015-09-20 22:53:29.408 263 11173.61 160.13 54822.49 88888.00 2015-09-20 22:53:29.908 263 11173.63 160.12 54822.46 88888.00 2015-09-20 22:53:30.408 263 11173.73 160.10 54822.39 88888.00 2015-09-20 22:53:30.908 263 11173.79 160.17 54822.33 88888.00 2015-09-20 22:53:31.408 263 11173.79 160.23 54822.24 88888.00 2015-09-20 22:53:31.908 263 11173.84 160.28 54822.54 88888.00 2015-09-20 22:53:32.408 263 11173.93 160.31 54822.74 88888.00 2015-09-20 22:53:32.908 263 11174.10 160.32 54822.32 88888.00 2015-09-20 22:53:33.408 263 11174.23 160.33 54821.93 88888.00 2015-09-20 22:53:33.908 263 11174.26 160.38 54821.85 88888.00 2015-09-20 22:53:34.408 263 11174.36 160.42 54821.62 88888.00 2015-09-20 22:53:34.908 263 11174.42 160.47 54821.60 88888.00 2015-09-20 22:53:35.408 263 11174.56 160.48 54821.54 88888.00 2015-09-20 22:53:35.908 263 11174.63 160.54 54821.70 88888.00 2015-09-20 22:53:36.408 263 11174.67 160.60 54821.99 88888.00 2015-09-20 22:53:36.908 263 11174.78 160.64 54821.91 88888.00 2015-09-20 22:53:37.408 263 11174.81 160.66 54821.79 88888.00 2015-09-20 22:53:37.908 263 11174.93 160.73 54821.71 88888.00 2015-09-20 22:53:38.408 263 11175.02 160.74 54821.59 88888.00 2015-09-20 22:53:38.908 263 11175.03 160.68 54821.35 88888.00 2015-09-20 22:53:39.408 263 11175.13 160.69 54821.06 88888.00 2015-09-20 22:53:39.908 263 11175.20 160.73 54821.14 88888.00 2015-09-20 22:53:40.408 263 11175.31 160.79 54821.07 88888.00 2015-09-20 22:53:40.908 263 11175.43 160.74 54820.98 88888.00 2015-09-20 22:53:41.408 263 11175.56 160.71 54820.71 88888.00 2015-09-20 22:53:41.908 263 11175.70 160.71 54820.24 88888.00 2015-09-20 22:53:42.408 263 11175.72 160.68 54820.19 88888.00 2015-09-20 22:53:42.908 263 11175.76 160.72 54820.26 88888.00 2015-09-20 22:53:43.408 263 11175.83 160.73 54820.31 88888.00 2015-09-20 22:53:43.908 263 11175.91 160.71 54820.27 88888.00 2015-09-20 22:53:44.408 263 11176.01 160.77 54820.23 88888.00 2015-09-20 22:53:44.908 263 11176.11 160.83 54820.23 88888.00 2015-09-20 22:53:45.408 263 11176.12 160.81 54820.13 88888.00 2015-09-20 22:53:45.908 263 11176.22 160.83 54820.00 88888.00 2015-09-20 22:53:46.408 263 11176.32 160.84 54820.00 88888.00 2015-09-20 22:53:46.908 263 11176.40 160.82 54820.02 88888.00 2015-09-20 22:53:47.408 263 11176.54 160.90 54819.96 88888.00 2015-09-20 22:53:47.908 263 11176.65 160.86 54819.88 88888.00 2015-09-20 22:53:48.408 263 11176.70 160.81 54819.83 88888.00 2015-09-20 22:53:48.908 263 11176.77 160.83 54819.76 88888.00 2015-09-20 22:53:49.408 263 11176.88 160.79 54819.75 88888.00 2015-09-20 22:53:49.908 263 11176.98 160.77 54819.66 88888.00 2015-09-20 22:53:50.408 263 11177.12 160.82 54819.57 88888.00 2015-09-20 22:53:50.908 263 11177.19 160.83 54819.42 88888.00 2015-09-20 22:53:51.408 263 11177.27 160.82 54819.31 88888.00 2015-09-20 22:53:51.908 263 11177.32 160.82 54819.23 88888.00 2015-09-20 22:53:52.408 263 11177.42 160.81 54819.17 88888.00 2015-09-20 22:53:52.908 263 11177.55 160.81 54819.00 88888.00 2015-09-20 22:53:53.408 263 11177.63 160.81 54818.92 88888.00 2015-09-20 22:53:53.908 263 11177.66 160.76 54818.97 88888.00 2015-09-20 22:53:54.408 263 11177.77 160.77 54818.86 88888.00 2015-09-20 22:53:54.908 263 11177.82 160.77 54818.73 88888.00 2015-09-20 22:53:55.408 263 11177.89 160.74 54818.61 88888.00 2015-09-20 22:53:55.908 263 11178.02 160.77 54818.53 88888.00 2015-09-20 22:53:56.408 263 11178.08 160.75 54818.47 88888.00 2015-09-20 22:53:56.908 263 11178.13 160.74 54818.36 88888.00 2015-09-20 22:53:57.408 263 11178.22 160.66 54818.30 88888.00 2015-09-20 22:53:57.908 263 11178.36 160.65 54818.27 88888.00 2015-09-20 22:53:58.408 263 11178.39 160.64 54818.14 88888.00 2015-09-20 22:53:58.908 263 11178.42 160.65 54818.09 88888.00 2015-09-20 22:53:59.408 263 11178.47 160.68 54818.01 88888.00 2015-09-20 22:53:59.908 263 11178.58 160.65 54817.84 88888.00 2015-09-20 22:54:00.408 263 11178.64 160.63 54817.72 88888.00 2015-09-20 22:54:00.908 263 11178.71 160.59 54817.66 88888.00 2015-09-20 22:54:01.408 263 11178.79 160.60 54817.59 88888.00 2015-09-20 22:54:01.908 263 11178.88 160.55 54817.56 88888.00 2015-09-20 22:54:02.408 263 11178.90 160.52 54817.52 88888.00 2015-09-20 22:54:02.908 263 11178.97 160.62 54817.89 88888.00 2015-09-20 22:54:03.408 263 11179.05 160.57 54817.60 88888.00 2015-09-20 22:54:03.908 263 11179.20 160.48 54817.14 88888.00 2015-09-20 22:54:04.408 263 11179.27 160.47 54817.02 88888.00 2015-09-20 22:54:04.908 263 11179.33 160.52 54816.95 88888.00 2015-09-20 22:54:05.408 263 11179.42 160.49 54816.89 88888.00 2015-09-20 22:54:05.908 263 11179.51 160.50 54816.79 88888.00 2015-09-20 22:54:06.408 263 11179.57 160.56 54816.79 88888.00 2015-09-20 22:54:06.908 263 11179.63 160.54 54816.71 88888.00 2015-09-20 22:54:07.408 263 11179.64 160.49 54817.06 88888.00 2015-09-20 22:54:07.908 263 11179.69 160.48 54817.13 88888.00 2015-09-20 22:54:08.408 263 11179.80 160.49 54816.95 88888.00 2015-09-20 22:54:08.908 263 11179.85 160.47 54816.72 88888.00 2015-09-20 22:54:09.408 263 11179.90 160.43 54816.49 88888.00 2015-09-20 22:54:09.908 263 11180.06 160.41 54815.91 88888.00 2015-09-20 22:54:10.408 263 11180.22 160.40 54815.76 88888.00 2015-09-20 22:54:10.908 263 11180.25 160.42 54815.72 88888.00 2015-09-20 22:54:11.408 263 11180.28 160.40 54815.74 88888.00 2015-09-20 22:54:11.908 263 11180.36 160.33 54815.73 88888.00 2015-09-20 22:54:12.408 263 11180.46 160.30 54815.66 88888.00 2015-09-20 22:54:12.908 263 11180.58 160.35 54815.58 88888.00 2015-09-20 22:54:13.408 263 11180.64 160.35 54815.48 88888.00 2015-09-20 22:54:13.908 263 11180.69 160.37 54815.40 88888.00 2015-09-20 22:54:14.408 263 11180.73 160.40 54815.38 88888.00 2015-09-20 22:54:14.908 263 11180.84 160.38 54815.36 88888.00 2015-09-20 22:54:15.408 263 11180.98 160.35 54815.31 88888.00 2015-09-20 22:54:15.908 263 11181.03 160.37 54815.29 88888.00 2015-09-20 22:54:16.408 263 11181.10 160.40 54815.20 88888.00 2015-09-20 22:54:16.908 263 11181.20 160.40 54815.10 88888.00 2015-09-20 22:54:17.408 263 11181.30 160.42 54815.07 88888.00 2015-09-20 22:54:17.908 263 11181.35 160.42 54815.15 88888.00 2015-09-20 22:54:18.408 263 11181.41 160.39 54815.05 88888.00 2015-09-20 22:54:18.908 263 11181.48 160.45 54814.95 88888.00 2015-09-20 22:54:19.409 263 11181.47 160.45 54814.89 88888.00 2015-09-20 22:54:19.909 263 11181.57 160.43 54814.73 88888.00 2015-09-20 22:54:20.409 263 11181.69 160.43 54814.70 88888.00 2015-09-20 22:54:20.909 263 11181.83 160.48 54814.70 88888.00 2015-09-20 22:54:21.409 263 11181.93 160.47 54814.61 88888.00 2015-09-20 22:54:21.909 263 11181.94 160.54 54814.58 88888.00 2015-09-20 22:54:22.409 263 11182.00 160.52 54814.54 88888.00 2015-09-20 22:54:22.909 263 11182.11 160.50 54814.48 88888.00 2015-09-20 22:54:23.409 263 11182.18 160.48 54814.42 88888.00 2015-09-20 22:54:23.909 263 11182.15 160.51 54814.28 88888.00 2015-09-20 22:54:24.409 263 11182.20 160.54 54814.21 88888.00 2015-09-20 22:54:24.909 263 11182.34 160.54 54814.18 88888.00 2015-09-20 22:54:25.409 263 11182.41 160.56 54814.19 88888.00 2015-09-20 22:54:25.909 263 11182.47 160.62 54814.13 88888.00 2015-09-20 22:54:26.409 263 11182.56 160.65 54814.00 88888.00 2015-09-20 22:54:26.909 263 11182.62 160.62 54813.95 88888.00 2015-09-20 22:54:27.409 263 11182.73 160.62 54813.89 88888.00 2015-09-20 22:54:27.909 263 11182.81 160.68 54813.82 88888.00 2015-09-20 22:54:28.409 263 11182.92 160.73 54813.82 88888.00 2015-09-20 22:54:28.909 263 11183.02 160.73 54813.77 88888.00 2015-09-20 22:54:29.409 263 11183.04 160.81 54813.70 88888.00 2015-09-20 22:54:29.909 263 11183.13 160.83 54813.72 88888.00 2015-09-20 22:54:30.409 263 11183.17 160.81 54813.70 88888.00 2015-09-20 22:54:30.909 263 11183.26 160.82 54813.64 88888.00 2015-09-20 22:54:31.409 263 11183.38 160.85 54813.61 88888.00 2015-09-20 22:54:31.909 263 11183.41 160.88 54813.60 88888.00 2015-09-20 22:54:32.409 263 11183.48 160.91 54813.52 88888.00 2015-09-20 22:54:32.909 263 11183.55 160.94 54813.45 88888.00 2015-09-20 22:54:33.409 263 11183.65 160.99 54813.40 88888.00 2015-09-20 22:54:33.909 263 11183.72 161.00 54813.44 88888.00 2015-09-20 22:54:34.409 263 11183.76 161.01 54813.29 88888.00 2015-09-20 22:54:34.909 263 11183.78 161.02 54813.22 88888.00 2015-09-20 22:54:35.409 263 11183.86 161.01 54813.19 88888.00 2015-09-20 22:54:35.909 263 11183.93 161.02 54813.20 88888.00 2015-09-20 22:54:36.409 263 11184.03 161.04 54813.27 88888.00 2015-09-20 22:54:36.909 263 11184.11 161.06 54813.24 88888.00 2015-09-20 22:54:37.409 263 11184.18 161.08 54813.16 88888.00 2015-09-20 22:54:37.909 263 11184.20 161.06 54813.12 88888.00 2015-09-20 22:54:38.409 263 11184.24 161.06 54813.08 88888.00 2015-09-20 22:54:38.909 263 11184.32 161.05 54813.04 88888.00 2015-09-20 22:54:39.409 263 11184.40 161.07 54812.98 88888.00 2015-09-20 22:54:39.909 263 11184.46 161.11 54813.00 88888.00 2015-09-20 22:54:40.409 263 11184.50 161.16 54813.03 88888.00 2015-09-20 22:54:40.909 263 11184.55 161.15 54812.93 88888.00 2015-09-20 22:54:41.409 263 11184.61 161.18 54812.90 88888.00 2015-09-20 22:54:41.909 263 11184.69 161.19 54812.90 88888.00 2015-09-20 22:54:42.409 263 11184.71 161.21 54812.85 88888.00 2015-09-20 22:54:42.909 263 11184.69 161.24 54812.83 88888.00 2015-09-20 22:54:43.409 263 11184.75 161.28 54812.82 88888.00 2015-09-20 22:54:43.909 263 11184.85 161.35 54812.82 88888.00 2015-09-20 22:54:44.409 263 11184.96 161.42 54812.74 88888.00 2015-09-20 22:54:44.909 263 11185.02 161.41 54812.68 88888.00 2015-09-20 22:54:45.409 263 11185.03 161.48 54812.78 88888.00 2015-09-20 22:54:45.909 263 11185.05 161.48 54812.65 88888.00 2015-09-20 22:54:46.409 263 11185.13 161.45 54812.54 88888.00 2015-09-20 22:54:46.909 263 11185.24 161.45 54812.55 88888.00 2015-09-20 22:54:47.409 263 11185.27 161.47 54812.56 88888.00 2015-09-20 22:54:47.909 263 11185.28 161.45 54812.65 88888.00 2015-09-20 22:54:48.409 263 11185.27 161.48 54812.54 88888.00 2015-09-20 22:54:48.909 263 11185.32 161.48 54812.55 88888.00 2015-09-20 22:54:49.409 263 11185.39 161.48 54812.63 88888.00 2015-09-20 22:54:49.909 263 11185.38 161.48 54812.65 88888.00 2015-09-20 22:54:50.409 263 11185.35 161.55 54812.64 88888.00 2015-09-20 22:54:50.909 263 11185.33 161.57 54812.57 88888.00 2015-09-20 22:54:51.409 263 11185.33 161.60 54812.57 88888.00 2015-09-20 22:54:51.909 263 11185.39 161.66 54812.61 88888.00 2015-09-20 22:54:52.409 263 11185.42 161.67 54812.60 88888.00 2015-09-20 22:54:52.909 263 11185.40 161.66 54812.63 88888.00 2015-09-20 22:54:53.409 263 11185.48 161.62 54812.64 88888.00 2015-09-20 22:54:53.909 263 11185.53 161.62 54812.78 88888.00 2015-09-20 22:54:54.409 263 11185.55 161.61 54812.83 88888.00 2015-09-20 22:54:54.909 263 11185.64 161.62 54812.82 88888.00 2015-09-20 22:54:55.409 263 11185.66 161.64 54812.81 88888.00 2015-09-20 22:54:55.909 263 11185.64 161.66 54812.83 88888.00 2015-09-20 22:54:56.409 263 11185.60 161.67 54812.96 88888.00 2015-09-20 22:54:56.909 263 11185.74 161.70 54812.95 88888.00 2015-09-20 22:54:57.409 263 11185.81 161.74 54812.95 88888.00 2015-09-20 22:54:57.909 263 11185.85 161.68 54813.02 88888.00 2015-09-20 22:54:58.409 263 11185.86 161.69 54813.12 88888.00 2015-09-20 22:54:58.909 263 11185.87 161.78 54813.16 88888.00 2015-09-20 22:54:59.409 263 11185.87 161.89 54813.25 88888.00 2015-09-20 22:54:59.909 263 11185.85 161.91 54813.30 88888.00 2015-09-20 22:55:00.409 263 11185.87 161.94 54813.34 88888.00 2015-09-20 22:55:00.909 263 11185.95 161.97 54813.35 88888.00 2015-09-20 22:55:01.409 263 11186.01 162.01 54813.39 88888.00 2015-09-20 22:55:01.909 263 11186.03 162.01 54813.48 88888.00 2015-09-20 22:55:02.409 263 11186.05 162.12 54813.61 88888.00 2015-09-20 22:55:02.909 263 11186.07 162.16 54813.69 88888.00 2015-09-20 22:55:03.409 263 11186.06 162.18 54813.69 88888.00 2015-09-20 22:55:03.909 263 11186.16 162.20 54813.69 88888.00 2015-09-20 22:55:04.409 263 11186.23 162.25 54813.73 88888.00 2015-09-20 22:55:04.909 263 11186.17 162.29 54813.83 88888.00 2015-09-20 22:55:05.409 263 11186.22 162.33 54813.78 88888.00 2015-09-20 22:55:05.909 263 11186.21 162.33 54813.88 88888.00 2015-09-20 22:55:06.409 263 11186.23 162.38 54814.04 88888.00 2015-09-20 22:55:06.909 263 11186.29 162.44 54814.03 88888.00 2015-09-20 22:55:07.409 263 11186.29 162.45 54813.99 88888.00 2015-09-20 22:55:07.909 263 11186.32 162.46 54814.10 88888.00 2015-09-20 22:55:08.409 263 11186.37 162.53 54814.27 88888.00 2015-09-20 22:55:08.909 263 11186.36 162.61 54814.34 88888.00 2015-09-20 22:55:09.409 263 11186.43 162.62 54814.30 88888.00 2015-09-20 22:55:09.909 263 11186.46 162.58 54814.28 88888.00 2015-09-20 22:55:10.409 263 11186.47 162.57 54814.36 88888.00 2015-09-20 22:55:10.909 263 11186.50 162.62 54814.48 88888.00 2015-09-20 22:55:11.409 263 11186.58 162.70 54814.51 88888.00 2015-09-20 22:55:11.909 263 11186.65 162.74 54814.60 88888.00 2015-09-20 22:55:12.409 263 11186.75 162.77 54814.68 88888.00 2015-09-20 22:55:12.909 263 11186.79 162.86 54814.73 88888.00 2015-09-20 22:55:13.409 263 11186.81 162.85 54814.63 88888.00 2015-09-20 22:55:13.909 263 11186.78 162.88 54814.73 88888.00 2015-09-20 22:55:14.409 263 11186.78 162.85 54814.73 88888.00 2015-09-20 22:55:14.909 263 11186.83 162.87 54814.83 88888.00 2015-09-20 22:55:15.409 263 11186.85 162.91 54814.91 88888.00 2015-09-20 22:55:15.909 263 11186.83 162.95 54814.96 88888.00 2015-09-20 22:55:16.409 263 11186.88 163.05 54814.98 88888.00 2015-09-20 22:55:16.909 263 11186.91 163.05 54815.01 88888.00 2015-09-20 22:55:17.409 263 11186.88 163.02 54815.12 88888.00 2015-09-20 22:55:17.909 263 11186.88 163.05 54815.19 88888.00 2015-09-20 22:55:18.409 263 11186.88 163.07 54815.14 88888.00 2015-09-20 22:55:18.909 263 11186.95 163.03 54815.17 88888.00 2015-09-20 22:55:19.409 263 11186.99 163.01 54815.29 88888.00 2015-09-20 22:55:19.909 263 11187.02 163.07 54815.36 88888.00 2015-09-20 22:55:20.409 263 11187.06 163.05 54815.41 88888.00 2015-09-20 22:55:20.909 263 11187.15 163.01 54815.48 88888.00 2015-09-20 22:55:21.409 263 11187.15 163.00 54815.58 88888.00 2015-09-20 22:55:21.909 263 11187.18 163.03 54815.65 88888.00 2015-09-20 22:55:22.409 263 11187.21 162.99 54815.64 88888.00 2015-09-20 22:55:22.909 263 11187.25 162.97 54815.62 88888.00 2015-09-20 22:55:23.409 263 11187.27 162.93 54815.68 88888.00 2015-09-20 22:55:23.909 263 11187.33 162.91 54815.76 88888.00 2015-09-20 22:55:24.409 263 11187.36 162.88 54815.88 88888.00 2015-09-20 22:55:24.909 263 11187.38 162.85 54816.01 88888.00 2015-09-20 22:55:25.409 263 11187.46 162.87 54816.07 88888.00 2015-09-20 22:55:25.909 263 11187.49 162.92 54816.10 88888.00 2015-09-20 22:55:26.409 263 11187.51 162.90 54816.11 88888.00 2015-09-20 22:55:26.909 263 11187.53 162.85 54816.09 88888.00 2015-09-20 22:55:27.409 263 11187.57 162.80 54816.10 88888.00 2015-09-20 22:55:27.909 263 11187.61 162.77 54816.18 88888.00 2015-09-20 22:55:28.409 263 11187.67 162.73 54816.24 88888.00 2015-09-20 22:55:28.909 263 11187.72 162.71 54816.29 88888.00 2015-09-20 22:55:29.409 263 11187.75 162.71 54816.34 88888.00 2015-09-20 22:55:29.909 263 11187.80 162.73 54816.42 88888.00 2015-09-20 22:55:30.409 263 11187.90 162.70 54816.45 88888.00 2015-09-20 22:55:30.909 263 11187.93 162.68 54816.52 88888.00 2015-09-20 22:55:31.409 263 11187.96 162.66 54816.62 88888.00 2015-09-20 22:55:31.909 263 11187.91 162.66 54816.68 88888.00 2015-09-20 22:55:32.409 263 11188.01 162.62 54816.70 88888.00 2015-09-20 22:55:32.909 263 11188.16 162.66 54816.64 88888.00 2015-09-20 22:55:33.409 263 11188.24 162.60 54816.64 88888.00 2015-09-20 22:55:33.909 263 11188.26 162.60 54816.75 88888.00 2015-09-20 22:55:34.409 263 11188.31 162.60 54816.77 88888.00 2015-09-20 22:55:34.909 263 11188.37 162.62 54816.76 88888.00 2015-09-20 22:55:35.409 263 11188.45 162.59 54816.81 88888.00 2015-09-20 22:55:35.909 263 11188.45 162.53 54816.79 88888.00 2015-09-20 22:55:36.409 263 11188.54 162.57 54816.82 88888.00 2015-09-20 22:55:36.909 263 11188.67 162.52 54816.87 88888.00 2015-09-20 22:55:37.409 263 11188.73 162.41 54817.03 88888.00 2015-09-20 22:55:37.909 263 11188.80 162.32 54816.99 88888.00 2015-09-20 22:55:38.409 263 11188.90 162.28 54816.91 88888.00 2015-09-20 22:55:38.909 263 11188.97 162.32 54816.95 88888.00 2015-09-20 22:55:39.409 263 11189.00 162.24 54816.96 88888.00 2015-09-20 22:55:39.909 263 11189.06 162.19 54816.94 88888.00 2015-09-20 22:55:40.409 263 11189.18 162.17 54817.03 88888.00 2015-09-20 22:55:40.909 263 11189.25 162.14 54817.06 88888.00 2015-09-20 22:55:41.409 263 11189.32 162.12 54817.16 88888.00 2015-09-20 22:55:41.909 263 11189.40 162.10 54817.17 88888.00 2015-09-20 22:55:42.409 263 11189.46 162.04 54817.24 88888.00 2015-09-20 22:55:42.909 263 11189.51 162.00 54817.28 88888.00 2015-09-20 22:55:43.409 263 11189.58 161.94 54817.28 88888.00 2015-09-20 22:55:43.909 263 11189.69 161.91 54817.28 88888.00 2015-09-20 22:55:44.409 263 11189.81 161.89 54817.24 88888.00 2015-09-20 22:55:44.909 263 11189.81 161.90 54817.31 88888.00 2015-09-20 22:55:45.409 263 11189.82 161.83 54817.32 88888.00 2015-09-20 22:55:45.909 263 11189.87 161.77 54817.35 88888.00 2015-09-20 22:55:46.409 263 11189.99 161.73 54817.51 88888.00 2015-09-20 22:55:46.909 263 11190.05 161.70 54817.56 88888.00 2015-09-20 22:55:47.409 263 11190.04 161.74 54817.60 88888.00 2015-09-20 22:55:47.909 263 11190.19 161.81 54817.68 88888.00 2015-09-20 22:55:48.409 263 11190.21 161.80 54817.63 88888.00 2015-09-20 22:55:48.909 263 11190.33 161.76 54817.64 88888.00 2015-09-20 22:55:49.409 263 11190.39 161.72 54817.69 88888.00 2015-09-20 22:55:49.909 263 11190.47 161.73 54817.70 88888.00 2015-09-20 22:55:50.409 263 11190.57 161.75 54817.65 88888.00 2015-09-20 22:55:50.909 263 11190.65 161.83 54817.69 88888.00 2015-09-20 22:55:51.409 263 11190.73 161.82 54817.65 88888.00 2015-09-20 22:55:51.909 263 11190.80 161.73 54817.72 88888.00 2015-09-20 22:55:52.409 263 11190.82 161.74 54817.76 88888.00 2015-09-20 22:55:52.909 263 11190.83 161.72 54817.82 88888.00 2015-09-20 22:55:53.409 263 11190.93 161.72 54817.81 88888.00 2015-09-20 22:55:53.909 263 11190.93 161.72 54817.91 88888.00 2015-09-20 22:55:54.409 263 11191.04 161.73 54817.96 88888.00 2015-09-20 22:55:54.909 263 11191.18 161.73 54817.92 88888.00 2015-09-20 22:55:55.409 263 11191.28 161.77 54817.93 88888.00 2015-09-20 22:55:55.909 263 11191.34 161.77 54817.92 88888.00 2015-09-20 22:55:56.409 263 11191.40 161.76 54817.93 88888.00 2015-09-20 22:55:56.909 263 11191.48 161.69 54818.01 88888.00 2015-09-20 22:55:57.409 263 11191.57 161.65 54818.00 88888.00 2015-09-20 22:55:57.909 263 11191.66 161.65 54818.03 88888.00 2015-09-20 22:55:58.409 263 11191.75 161.60 54818.03 88888.00 2015-09-20 22:55:58.909 263 11191.86 161.58 54817.93 88888.00 2015-09-20 22:55:59.409 263 11191.95 161.49 54817.87 88888.00 2015-09-20 22:55:59.909 263 11192.02 161.39 54817.89 88888.00 2015-09-20 22:56:00.409 263 11192.12 161.30 54817.91 88888.00 2015-09-20 22:56:00.909 263 11192.22 161.18 54817.90 88888.00 2015-09-20 22:56:01.409 263 11192.33 161.08 54817.84 88888.00 2015-09-20 22:56:01.909 263 11192.46 161.07 54817.83 88888.00 2015-09-20 22:56:02.409 263 11192.48 160.99 54817.76 88888.00 2015-09-20 22:56:02.909 263 11192.49 160.88 54817.81 88888.00 2015-09-20 22:56:03.409 263 11192.58 160.82 54817.86 88888.00 2015-09-20 22:56:03.909 263 11192.68 160.76 54817.74 88888.00 2015-09-20 22:56:04.409 263 11192.77 160.64 54817.69 88888.00 2015-09-20 22:56:04.909 263 11192.90 160.58 54817.76 88888.00 2015-09-20 22:56:05.409 263 11192.96 160.52 54817.76 88888.00 2015-09-20 22:56:05.909 263 11193.05 160.43 54817.70 88888.00 2015-09-20 22:56:06.409 263 11193.12 160.35 54817.70 88888.00 2015-09-20 22:56:06.909 263 11193.13 160.32 54817.75 88888.00 2015-09-20 22:56:07.409 263 11193.21 160.28 54817.74 88888.00 2015-09-20 22:56:07.909 263 11193.27 160.21 54817.72 88888.00 2015-09-20 22:56:08.409 263 11193.37 160.17 54817.66 88888.00 2015-09-20 22:56:08.909 263 11193.40 160.15 54817.66 88888.00 2015-09-20 22:56:09.409 263 11193.45 160.10 54817.67 88888.00 2015-09-20 22:56:09.909 263 11193.48 160.04 54817.70 88888.00 2015-09-20 22:56:10.409 263 11193.58 160.00 54817.67 88888.00 2015-09-20 22:56:10.909 263 11193.69 159.99 54817.66 88888.00 2015-09-20 22:56:11.409 263 11193.76 160.00 54817.61 88888.00 2015-09-20 22:56:11.909 263 11193.84 160.03 54817.54 88888.00 2015-09-20 22:56:12.409 263 11193.87 159.98 54817.58 88888.00 2015-09-20 22:56:12.909 263 11194.00 159.97 54817.59 88888.00 2015-09-20 22:56:13.409 263 11194.05 159.95 54817.63 88888.00 2015-09-20 22:56:13.909 263 11194.08 159.95 54817.57 88888.00 2015-09-20 22:56:14.409 263 11194.08 159.93 54817.50 88888.00 2015-09-20 22:56:14.909 263 11194.15 159.98 54817.51 88888.00 2015-09-20 22:56:15.409 263 11194.16 159.96 54817.58 88888.00 2015-09-20 22:56:15.909 263 11194.25 159.93 54817.59 88888.00 2015-09-20 22:56:16.409 263 11194.32 159.89 54817.55 88888.00 2015-09-20 22:56:16.909 263 11194.26 159.86 54817.47 88888.00 2015-09-20 22:56:17.409 263 11194.27 159.81 54817.48 88888.00 2015-09-20 22:56:17.909 263 11194.25 159.88 54817.61 88888.00 2015-09-20 22:56:18.409 263 11194.31 159.88 54817.69 88888.00 2015-09-20 22:56:18.909 263 11194.41 159.81 54817.70 88888.00 2015-09-20 22:56:19.409 263 11194.42 159.80 54817.77 88888.00 2015-09-20 22:56:19.909 263 11194.39 159.76 54817.85 88888.00 2015-09-20 22:56:20.409 263 11194.36 159.72 54817.87 88888.00 2015-09-20 22:56:20.909 263 11194.44 159.71 54817.92 88888.00 2015-09-20 22:56:21.409 263 11194.41 159.59 54817.94 88888.00 2015-09-20 22:56:21.909 263 11194.42 159.59 54817.93 88888.00 2015-09-20 22:56:22.409 263 11194.52 159.63 54817.92 88888.00 2015-09-20 22:56:22.909 263 11194.54 159.57 54817.93 88888.00 2015-09-20 22:56:23.409 263 11194.52 159.54 54818.01 88888.00 2015-09-20 22:56:23.909 263 11194.52 159.55 54818.04 88888.00 2015-09-20 22:56:24.409 263 11194.62 159.56 54817.99 88888.00 2015-09-20 22:56:24.909 263 11194.58 159.58 54818.07 88888.00 2015-09-20 22:56:25.409 263 11194.57 159.64 54818.03 88888.00 2015-09-20 22:56:25.909 263 11194.65 159.61 54818.07 88888.00 2015-09-20 22:56:26.409 263 11194.65 159.59 54818.17 88888.00 2015-09-20 22:56:26.909 263 11194.68 159.64 54818.22 88888.00 2015-09-20 22:56:27.409 263 11194.69 159.67 54818.25 88888.00 2015-09-20 22:56:27.909 263 11194.72 159.66 54818.22 88888.00 2015-09-20 22:56:28.409 263 11194.79 159.63 54818.22 88888.00 2015-09-20 22:56:28.909 263 11194.74 159.62 54818.22 88888.00 2015-09-20 22:56:29.409 263 11194.80 159.57 54818.26 88888.00 2015-09-20 22:56:29.909 263 11194.91 159.54 54818.26 88888.00 2015-09-20 22:56:30.409 263 11194.89 159.56 54818.25 88888.00 2015-09-20 22:56:30.909 263 11194.89 159.55 54818.26 88888.00 2015-09-20 22:56:31.409 263 11194.89 159.48 54818.28 88888.00 2015-09-20 22:56:31.909 263 11194.94 159.40 54818.25 88888.00 2015-09-20 22:56:32.409 263 11195.06 159.38 54818.26 88888.00 2015-09-20 22:56:32.909 263 11195.16 159.34 54818.27 88888.00 2015-09-20 22:56:33.409 263 11195.15 159.25 54818.33 88888.00 2015-09-20 22:56:33.909 263 11195.16 159.21 54818.34 88888.00 2015-09-20 22:56:34.409 263 11195.22 159.19 54818.36 88888.00 2015-09-20 22:56:34.909 263 11195.23 159.17 54818.47 88888.00 2015-09-20 22:56:35.409 263 11195.27 159.15 54818.54 88888.00 2015-09-20 22:56:35.909 263 11195.27 159.08 54818.59 88888.00 2015-09-20 22:56:36.409 263 11195.33 159.06 54818.64 88888.00 2015-09-20 22:56:36.909 263 11195.30 159.00 54818.70 88888.00 2015-09-20 22:56:37.409 263 11195.31 159.06 54818.72 88888.00 2015-09-20 22:56:37.909 263 11195.33 159.05 54818.71 88888.00 2015-09-20 22:56:38.409 263 11195.37 158.99 54818.71 88888.00 2015-09-20 22:56:38.909 263 11195.47 158.96 54818.66 88888.00 2015-09-20 22:56:39.409 263 11195.48 158.95 54818.70 88888.00 2015-09-20 22:56:39.909 263 11195.53 158.95 54818.75 88888.00 2015-09-20 22:56:40.409 263 11195.59 158.94 54818.75 88888.00 2015-09-20 22:56:40.909 263 11195.72 158.93 54818.71 88888.00 2015-09-20 22:56:41.409 263 11195.75 158.91 54818.70 88888.00 2015-09-20 22:56:41.909 263 11195.80 158.93 54818.70 88888.00 2015-09-20 22:56:42.409 263 11195.82 158.94 54818.49 88888.00 2015-09-20 22:56:42.909 263 11195.89 158.99 54818.46 88888.00 2015-09-20 22:56:43.409 263 11195.93 158.96 54818.51 88888.00 2015-09-20 22:56:43.909 263 11196.03 158.99 54818.43 88888.00 2015-09-20 22:56:44.409 263 11196.08 158.98 54818.54 88888.00 2015-09-20 22:56:44.909 263 11196.10 158.96 54818.57 88888.00 2015-09-20 22:56:45.409 263 11196.04 158.93 54818.60 88888.00 2015-09-20 22:56:45.909 263 11196.06 158.90 54818.62 88888.00 2015-09-20 22:56:46.409 263 11196.16 158.88 54818.59 88888.00 2015-09-20 22:56:46.909 263 11196.20 158.88 54818.51 88888.00 2015-09-20 22:56:47.409 263 11196.30 158.83 54818.55 88888.00 2015-09-20 22:56:47.909 263 11196.35 158.79 54818.57 88888.00 2015-09-20 22:56:48.409 263 11196.36 158.79 54818.52 88888.00 2015-09-20 22:56:48.909 263 11196.37 158.79 54818.52 88888.00 2015-09-20 22:56:49.409 263 11196.43 158.77 54818.59 88888.00 2015-09-20 22:56:49.909 263 11196.53 158.80 54818.60 88888.00 2015-09-20 22:56:50.409 263 11196.57 158.80 54818.55 88888.00 2015-09-20 22:56:50.909 263 11196.62 158.77 54818.55 88888.00 2015-09-20 22:56:51.409 263 11196.63 158.80 54818.53 88888.00 2015-09-20 22:56:51.909 263 11196.69 158.85 54818.51 88888.00 2015-09-20 22:56:52.409 263 11196.73 158.83 54818.48 88888.00 2015-09-20 22:56:52.909 263 11196.79 158.81 54818.56 88888.00 2015-09-20 22:56:53.409 263 11196.84 158.86 54818.57 88888.00 2015-09-20 22:56:53.909 263 11196.92 158.80 54818.40 88888.00 2015-09-20 22:56:54.409 263 11196.94 158.87 54818.39 88888.00 2015-09-20 22:56:54.909 263 11196.98 158.88 54818.46 88888.00 2015-09-20 22:56:55.409 263 11197.05 158.89 54818.47 88888.00 2015-09-20 22:56:55.909 263 11197.04 158.90 54818.46 88888.00 2015-09-20 22:56:56.409 263 11197.06 158.91 54818.46 88888.00 2015-09-20 22:56:56.909 263 11197.14 158.91 54818.43 88888.00 2015-09-20 22:56:57.409 263 11197.20 158.98 54818.39 88888.00 2015-09-20 22:56:57.909 263 11197.24 158.96 54818.40 88888.00 2015-09-20 22:56:58.409 263 11197.24 158.93 54818.43 88888.00 2015-09-20 22:56:58.909 263 11197.34 158.90 54818.36 88888.00 2015-09-20 22:56:59.409 263 11197.42 158.95 54818.38 88888.00 2015-09-20 22:56:59.909 263 11197.49 159.06 54818.39 88888.00 2015-09-20 22:57:00.409 263 11197.50 159.06 54818.39 88888.00 2015-09-20 22:57:00.909 263 11197.57 159.08 54818.39 88888.00 2015-09-20 22:57:01.409 263 11197.62 159.14 54818.38 88888.00 2015-09-20 22:57:01.909 263 11197.62 159.14 54818.30 88888.00 2015-09-20 22:57:02.409 263 11197.66 159.23 54818.25 88888.00 2015-09-20 22:57:02.909 263 11197.68 159.29 54818.28 88888.00 2015-09-20 22:57:03.409 263 11197.78 159.38 54818.22 88888.00 2015-09-20 22:57:03.909 263 11197.79 159.45 54818.30 88888.00 2015-09-20 22:57:04.409 263 11197.86 159.56 54818.27 88888.00 2015-09-20 22:57:04.909 263 11197.83 159.63 54818.27 88888.00 2015-09-20 22:57:05.409 263 11197.82 159.67 54818.29 88888.00 2015-09-20 22:57:05.909 263 11197.88 159.72 54818.21 88888.00 2015-09-20 22:57:06.409 263 11197.89 159.79 54818.19 88888.00 2015-09-20 22:57:06.909 263 11197.93 159.82 54818.21 88888.00 2015-09-20 22:57:07.409 263 11198.03 159.93 54818.25 88888.00 2015-09-20 22:57:07.909 263 11197.96 160.04 54818.26 88888.00 2015-09-20 22:57:08.409 263 11197.94 160.01 54818.21 88888.00 2015-09-20 22:57:08.909 263 11198.05 160.06 54818.11 88888.00 2015-09-20 22:57:09.409 263 11198.12 160.04 54818.12 88888.00 2015-09-20 22:57:09.909 263 11198.20 160.05 54818.05 88888.00 2015-09-20 22:57:10.409 263 11198.25 160.15 54818.07 88888.00 2015-09-20 22:57:10.909 263 11198.23 160.10 54818.07 88888.00 2015-09-20 22:57:11.409 263 11198.25 160.10 54818.05 88888.00 2015-09-20 22:57:11.909 263 11198.39 160.07 54818.02 88888.00 2015-09-20 22:57:12.409 263 11198.46 160.08 54817.92 88888.00 2015-09-20 22:57:12.909 263 11198.60 160.08 54817.84 88888.00 2015-09-20 22:57:13.409 263 11198.70 160.01 54817.90 88888.00 2015-09-20 22:57:13.909 263 11198.76 159.99 54817.95 88888.00 2015-09-20 22:57:14.409 263 11198.75 160.03 54818.00 88888.00 2015-09-20 22:57:14.909 263 11198.73 160.01 54817.93 88888.00 2015-09-20 22:57:15.409 263 11198.82 160.06 54817.89 88888.00 2015-09-20 22:57:15.909 263 11198.85 160.04 54817.91 88888.00 2015-09-20 22:57:16.409 263 11198.85 160.08 54817.92 88888.00 2015-09-20 22:57:16.909 263 11198.88 160.08 54817.85 88888.00 2015-09-20 22:57:17.409 263 11198.89 160.04 54817.91 88888.00 2015-09-20 22:57:17.909 263 11198.92 160.03 54817.96 88888.00 2015-09-20 22:57:18.409 263 11198.96 160.04 54817.94 88888.00 2015-09-20 22:57:18.909 263 11198.97 160.05 54817.99 88888.00 2015-09-20 22:57:19.409 263 11198.96 160.04 54817.94 88888.00 2015-09-20 22:57:19.909 263 11199.04 160.06 54817.80 88888.00 2015-09-20 22:57:20.409 263 11198.98 160.04 54817.75 88888.00 2015-09-20 22:57:20.909 263 11198.99 160.03 54817.75 88888.00 2015-09-20 22:57:21.409 263 11199.02 159.99 54817.76 88888.00 2015-09-20 22:57:21.909 263 11199.04 159.96 54817.73 88888.00 2015-09-20 22:57:22.409 263 11199.07 159.90 54817.75 88888.00 2015-09-20 22:57:22.909 263 11199.11 159.88 54817.76 88888.00 2015-09-20 22:57:23.409 263 11199.14 159.89 54817.74 88888.00 2015-09-20 22:57:23.909 263 11199.19 159.88 54817.73 88888.00 2015-09-20 22:57:24.409 263 11199.23 159.84 54817.68 88888.00 2015-09-20 22:57:24.909 263 11199.24 159.87 54817.65 88888.00 2015-09-20 22:57:25.409 263 11199.27 159.87 54817.67 88888.00 2015-09-20 22:57:25.909 263 11199.30 159.83 54817.58 88888.00 2015-09-20 22:57:26.409 263 11199.34 159.83 54817.57 88888.00 2015-09-20 22:57:26.909 263 11199.34 159.83 54817.57 88888.00 2015-09-20 22:57:27.409 263 11199.33 159.82 54817.61 88888.00 2015-09-20 22:57:27.909 263 11199.29 159.83 54817.57 88888.00 2015-09-20 22:57:28.409 263 11199.32 159.81 54817.51 88888.00 2015-09-20 22:57:28.909 263 11199.30 159.90 54817.50 88888.00 2015-09-20 22:57:29.410 263 11199.29 159.89 54817.48 88888.00 2015-09-20 22:57:29.910 263 11199.28 159.84 54817.50 88888.00 2015-09-20 22:57:30.410 263 11199.27 159.83 54817.51 88888.00 2015-09-20 22:57:30.910 263 11199.30 159.87 54817.46 88888.00 2015-09-20 22:57:31.410 263 11199.34 159.91 54817.46 88888.00 2015-09-20 22:57:31.910 263 11199.39 159.88 54817.43 88888.00 2015-09-20 22:57:32.410 263 11199.39 159.90 54817.46 88888.00 2015-09-20 22:57:32.910 263 11199.39 159.91 54817.46 88888.00 2015-09-20 22:57:33.410 263 11199.41 159.96 54817.41 88888.00 2015-09-20 22:57:33.910 263 11199.41 159.92 54817.40 88888.00 2015-09-20 22:57:34.410 263 11199.43 159.95 54817.51 88888.00 2015-09-20 22:57:34.910 263 11199.45 159.96 54817.32 88888.00 2015-09-20 22:57:35.410 263 11199.48 159.90 54817.30 88888.00 2015-09-20 22:57:35.910 263 11199.46 159.90 54817.23 88888.00 2015-09-20 22:57:36.410 263 11199.51 159.89 54817.25 88888.00 2015-09-20 22:57:36.910 263 11199.61 159.91 54817.34 88888.00 2015-09-20 22:57:37.410 263 11199.67 159.92 54817.30 88888.00 2015-09-20 22:57:37.910 263 11199.77 159.86 54817.20 88888.00 2015-09-20 22:57:38.410 263 11199.83 159.79 54817.14 88888.00 2015-09-20 22:57:38.910 263 11199.95 159.76 54817.10 88888.00 2015-09-20 22:57:39.410 263 11200.02 159.71 54817.08 88888.00 2015-09-20 22:57:39.910 263 11200.01 159.65 54816.99 88888.00 2015-09-20 22:57:40.410 263 11200.04 159.57 54817.05 88888.00 2015-09-20 22:57:40.910 263 11200.11 159.58 54817.04 88888.00 2015-09-20 22:57:41.410 263 11200.16 159.61 54816.99 88888.00 2015-09-20 22:57:41.910 263 11200.18 159.53 54816.97 88888.00 2015-09-20 22:57:42.410 263 11200.23 159.55 54816.98 88888.00 2015-09-20 22:57:42.910 263 11200.30 159.58 54816.91 88888.00 2015-09-20 22:57:43.410 263 11200.34 159.59 54816.81 88888.00 2015-09-20 22:57:43.910 263 11200.35 159.54 54816.88 88888.00 2015-09-20 22:57:44.410 263 11200.44 159.49 54816.77 88888.00 2015-09-20 22:57:44.910 263 11200.50 159.50 54816.78 88888.00 2015-09-20 22:57:45.410 263 11200.48 159.48 54816.73 88888.00 2015-09-20 22:57:45.910 263 11200.53 159.49 54816.66 88888.00 2015-09-20 22:57:46.410 263 11200.58 159.45 54816.60 88888.00 2015-09-20 22:57:46.910 263 11200.65 159.45 54816.51 88888.00 2015-09-20 22:57:47.410 263 11200.68 159.40 54816.46 88888.00 2015-09-20 22:57:47.910 263 11200.73 159.41 54816.49 88888.00 2015-09-20 22:57:48.410 263 11200.75 159.41 54816.46 88888.00 2015-09-20 22:57:48.910 263 11200.77 159.45 54816.31 88888.00 2015-09-20 22:57:49.410 263 11200.82 159.48 54816.36 88888.00 2015-09-20 22:57:49.910 263 11200.77 159.50 54816.32 88888.00 2015-09-20 22:57:50.410 263 11200.85 159.48 54816.25 88888.00 2015-09-20 22:57:50.910 263 11200.87 159.54 54816.20 88888.00 2015-09-20 22:57:51.410 263 11200.87 159.54 54816.07 88888.00 2015-09-20 22:57:51.910 263 11200.90 159.48 54816.06 88888.00 2015-09-20 22:57:52.410 263 11200.97 159.53 54816.03 88888.00 2015-09-20 22:57:52.910 263 11200.97 159.55 54815.99 88888.00 2015-09-20 22:57:53.410 263 11201.02 159.57 54815.91 88888.00 2015-09-20 22:57:53.910 263 11201.12 159.62 54815.96 88888.00 2015-09-20 22:57:54.410 263 11201.18 159.56 54815.91 88888.00 2015-09-20 22:57:54.910 263 11201.17 159.58 54815.92 88888.00 2015-09-20 22:57:55.410 263 11201.24 159.61 54815.88 88888.00 2015-09-20 22:57:55.910 263 11201.31 159.63 54815.82 88888.00 2015-09-20 22:57:56.410 263 11201.43 159.61 54815.73 88888.00 2015-09-20 22:57:56.910 263 11201.47 159.55 54815.77 88888.00 2015-09-20 22:57:57.410 263 11201.54 159.54 54815.79 88888.00 2015-09-20 22:57:57.910 263 11201.59 159.50 54815.74 88888.00 2015-09-20 22:57:58.410 263 11201.68 159.50 54815.67 88888.00 2015-09-20 22:57:58.910 263 11201.76 159.49 54815.66 88888.00 2015-09-20 22:57:59.410 263 11201.87 159.47 54815.58 88888.00 2015-09-20 22:57:59.910 263 11201.91 159.48 54815.48 88888.00 2015-09-20 22:58:00.410 263 11201.96 159.45 54815.46 88888.00 2015-09-20 22:58:00.910 263 11202.07 159.45 54815.45 88888.00 2015-09-20 22:58:01.410 263 11202.11 159.42 54815.45 88888.00 2015-09-20 22:58:01.910 263 11202.25 159.49 54815.42 88888.00 2015-09-20 22:58:02.410 263 11202.33 159.48 54815.39 88888.00 2015-09-20 22:58:02.910 263 11202.38 159.50 54815.29 88888.00 2015-09-20 22:58:03.410 263 11202.41 159.53 54815.30 88888.00 2015-09-20 22:58:03.910 263 11202.41 159.56 54815.28 88888.00 2015-09-20 22:58:04.410 263 11202.44 159.58 54815.23 88888.00 2015-09-20 22:58:04.910 263 11202.51 159.64 54815.23 88888.00 2015-09-20 22:58:05.410 263 11202.51 159.67 54815.28 88888.00 2015-09-20 22:58:05.910 263 11202.53 159.72 54815.20 88888.00 2015-09-20 22:58:06.410 263 11202.58 159.80 54815.10 88888.00 2015-09-20 22:58:06.910 263 11202.68 159.87 54814.97 88888.00 2015-09-20 22:58:07.410 263 11202.70 159.92 54814.92 88888.00 2015-09-20 22:58:07.910 263 11202.75 159.96 54814.88 88888.00 2015-09-20 22:58:08.410 263 11202.77 159.96 54814.82 88888.00 2015-09-20 22:58:08.910 263 11202.77 159.90 54814.82 88888.00 2015-09-20 22:58:09.410 263 11202.80 159.91 54814.82 88888.00 2015-09-20 22:58:09.910 263 11202.88 159.88 54814.83 88888.00 2015-09-20 22:58:10.410 263 11202.98 159.87 54814.88 88888.00 2015-09-20 22:58:10.910 263 11203.07 159.88 54814.78 88888.00 2015-09-20 22:58:11.410 263 11203.16 159.89 54814.82 88888.00 2015-09-20 22:58:11.910 263 11203.20 159.90 54814.89 88888.00 2015-09-20 22:58:12.410 263 11203.21 159.92 54814.83 88888.00 2015-09-20 22:58:12.910 263 11203.31 159.91 54814.82 88888.00 2015-09-20 22:58:13.410 263 11203.37 159.86 54814.79 88888.00 2015-09-20 22:58:13.910 263 11203.38 159.82 54814.70 88888.00 2015-09-20 22:58:14.410 263 11203.42 159.86 54814.70 88888.00 2015-09-20 22:58:14.910 263 11203.51 159.87 54814.63 88888.00 2015-09-20 22:58:15.410 263 11203.61 159.76 54814.60 88888.00 2015-09-20 22:58:15.910 263 11203.64 159.82 54814.54 88888.00 2015-09-20 22:58:16.410 263 11203.67 159.82 54814.53 88888.00 2015-09-20 22:58:16.910 263 11203.74 159.81 54814.52 88888.00 2015-09-20 22:58:17.410 263 11203.87 159.78 54814.51 88888.00 2015-09-20 22:58:17.910 263 11203.94 159.80 54814.49 88888.00 2015-09-20 22:58:18.410 263 11203.93 159.78 54814.51 88888.00 2015-09-20 22:58:18.910 263 11204.04 159.75 54814.54 88888.00 2015-09-20 22:58:19.410 263 11204.06 159.79 54814.50 88888.00 2015-09-20 22:58:19.910 263 11204.09 159.76 54814.36 88888.00 2015-09-20 22:58:20.410 263 11204.19 159.74 54814.36 88888.00 2015-09-20 22:58:20.910 263 11204.24 159.73 54814.43 88888.00 2015-09-20 22:58:21.410 263 11204.27 159.79 54814.40 88888.00 2015-09-20 22:58:21.910 263 11204.32 159.78 54814.42 88888.00 2015-09-20 22:58:22.410 263 11204.39 159.78 54814.39 88888.00 2015-09-20 22:58:22.910 263 11204.42 159.76 54814.42 88888.00 2015-09-20 22:58:23.410 263 11204.42 159.81 54814.43 88888.00 2015-09-20 22:58:23.910 263 11204.48 159.80 54814.52 88888.00 2015-09-20 22:58:24.410 263 11204.50 159.80 54814.51 88888.00 2015-09-20 22:58:24.910 263 11204.56 159.83 54814.52 88888.00 2015-09-20 22:58:25.410 263 11204.61 159.88 54814.48 88888.00 2015-09-20 22:58:25.910 263 11204.60 159.90 54814.41 88888.00 2015-09-20 22:58:26.410 263 11204.67 159.93 54814.38 88888.00 2015-09-20 22:58:26.910 263 11204.71 160.01 54814.28 88888.00 2015-09-20 22:58:27.410 263 11204.69 160.01 54814.26 88888.00 2015-09-20 22:58:27.910 263 11204.73 160.05 54814.24 88888.00 2015-09-20 22:58:28.410 263 11204.74 160.03 54814.23 88888.00 2015-09-20 22:58:28.910 263 11204.81 160.08 54814.23 88888.00 2015-09-20 22:58:29.410 263 11204.93 160.10 54814.21 88888.00 2015-09-20 22:58:29.910 263 11205.03 160.09 54814.16 88888.00 2015-09-20 22:58:30.410 263 11205.04 160.15 54814.13 88888.00 2015-09-20 22:58:30.910 263 11205.08 160.14 54814.07 88888.00 2015-09-20 22:58:31.410 263 11205.16 160.14 54814.00 88888.00 2015-09-20 22:58:31.910 263 11205.20 160.14 54814.01 88888.00 2015-09-20 22:58:32.410 263 11205.21 160.16 54814.00 88888.00 2015-09-20 22:58:32.910 263 11205.29 160.13 54813.96 88888.00 2015-09-20 22:58:33.410 263 11205.34 160.10 54813.93 88888.00 2015-09-20 22:58:33.910 263 11205.40 160.08 54813.83 88888.00 2015-09-20 22:58:34.410 263 11205.41 160.07 54813.77 88888.00 2015-09-20 22:58:34.910 263 11205.49 160.09 54813.74 88888.00 2015-09-20 22:58:35.410 263 11205.54 160.13 54813.79 88888.00 2015-09-20 22:58:35.910 263 11205.57 160.17 54813.75 88888.00 2015-09-20 22:58:36.410 263 11205.67 160.15 54813.77 88888.00 2015-09-20 22:58:36.910 263 11205.68 160.07 54813.81 88888.00 2015-09-20 22:58:37.410 263 11205.65 160.07 54813.75 88888.00 2015-09-20 22:58:37.910 263 11205.78 160.15 54813.78 88888.00 2015-09-20 22:58:38.410 263 11205.88 160.17 54813.71 88888.00 2015-09-20 22:58:38.910 263 11205.92 160.22 54813.62 88888.00 2015-09-20 22:58:39.410 263 11205.94 160.24 54813.55 88888.00 2015-09-20 22:58:39.910 263 11205.91 160.33 54813.57 88888.00 2015-09-20 22:58:40.410 263 11205.92 160.37 54813.63 88888.00 2015-09-20 22:58:40.910 263 11205.94 160.37 54813.60 88888.00 2015-09-20 22:58:41.410 263 11206.01 160.39 54813.60 88888.00 2015-09-20 22:58:41.910 263 11206.07 160.42 54813.55 88888.00 2015-09-20 22:58:42.410 263 11206.15 160.43 54813.55 88888.00 2015-09-20 22:58:42.910 263 11206.14 160.46 54813.51 88888.00 2015-09-20 22:58:43.410 263 11206.19 160.43 54813.54 88888.00 2015-09-20 22:58:43.910 263 11206.20 160.41 54813.57 88888.00 2015-09-20 22:58:44.410 263 11206.23 160.43 54813.59 88888.00 2015-09-20 22:58:44.910 263 11206.25 160.51 54813.61 88888.00 2015-09-20 22:58:45.410 263 11206.35 160.55 54813.61 88888.00 2015-09-20 22:58:45.910 263 11206.44 160.47 54813.57 88888.00 2015-09-20 22:58:46.410 263 11206.44 160.46 54813.53 88888.00 2015-09-20 22:58:46.910 263 11206.45 160.47 54813.52 88888.00 2015-09-20 22:58:47.410 263 11206.56 160.47 54813.56 88888.00 2015-09-20 22:58:47.910 263 11206.66 160.45 54813.45 88888.00 2015-09-20 22:58:48.410 263 11206.73 160.47 54813.31 88888.00 2015-09-20 22:58:48.910 263 11206.77 160.43 54813.34 88888.00 2015-09-20 22:58:49.410 263 11206.81 160.42 54813.37 88888.00 2015-09-20 22:58:49.910 263 11206.87 160.40 54813.33 88888.00 2015-09-20 22:58:50.410 263 11206.93 160.40 54813.36 88888.00 2015-09-20 22:58:50.910 263 11207.01 160.34 54813.35 88888.00 2015-09-20 22:58:51.410 263 11207.08 160.32 54813.37 88888.00 2015-09-20 22:58:51.910 263 11207.14 160.26 54813.40 88888.00 2015-09-20 22:58:52.410 263 11207.24 160.29 54813.35 88888.00 2015-09-20 22:58:52.910 263 11207.27 160.24 54813.38 88888.00 2015-09-20 22:58:53.410 263 11207.33 160.17 54813.33 88888.00 2015-09-20 22:58:53.910 263 11207.43 160.16 54813.34 88888.00 2015-09-20 22:58:54.410 263 11207.51 160.13 54813.37 88888.00 2015-09-20 22:58:54.910 263 11207.62 160.08 54813.36 88888.00 2015-09-20 22:58:55.410 263 11207.74 160.08 54813.37 88888.00 2015-09-20 22:58:55.910 263 11207.76 160.04 54813.34 88888.00 2015-09-20 22:58:56.410 263 11207.79 159.98 54813.31 88888.00 2015-09-20 22:58:56.910 263 11207.87 159.93 54813.27 88888.00 2015-09-20 22:58:57.410 263 11207.97 159.89 54813.19 88888.00 2015-09-20 22:58:57.910 263 11208.02 159.90 54813.08 88888.00 2015-09-20 22:58:58.410 263 11208.11 159.92 54813.19 88888.00 2015-09-20 22:58:58.910 263 11208.19 159.89 54813.08 88888.00 2015-09-20 22:58:59.410 263 11208.27 159.81 54812.91 88888.00 2015-09-20 22:58:59.910 263 11208.34 159.76 54812.75 88888.00 2015-09-20 22:59:00.410 263 11208.40 159.72 54812.66 88888.00 2015-09-20 22:59:00.910 263 11208.49 159.70 54812.60 88888.00 2015-09-20 22:59:01.410 263 11208.58 159.66 54812.51 88888.00 2015-09-20 22:59:01.910 263 11208.66 159.62 54812.39 88888.00 2015-09-20 22:59:02.410 263 11208.65 159.61 54812.47 88888.00 2015-09-20 22:59:02.910 263 11208.66 159.52 54812.57 88888.00 2015-09-20 22:59:03.410 263 11208.80 159.52 54812.57 88888.00 2015-09-20 22:59:03.910 263 11208.90 159.47 54812.48 88888.00 2015-09-20 22:59:04.410 263 11208.96 159.39 54812.43 88888.00 2015-09-20 22:59:04.910 263 11209.03 159.37 54812.45 88888.00 2015-09-20 22:59:05.410 263 11209.11 159.34 54812.39 88888.00 2015-09-20 22:59:05.910 263 11209.18 159.36 54812.30 88888.00 2015-09-20 22:59:06.410 263 11209.16 159.29 54812.26 88888.00 2015-09-20 22:59:06.910 263 11209.21 159.27 54812.17 88888.00 2015-09-20 22:59:07.410 263 11209.32 159.20 54812.15 88888.00 2015-09-20 22:59:07.910 263 11209.38 159.13 54812.11 88888.00 2015-09-20 22:59:08.410 263 11209.46 159.05 54811.94 88888.00 2015-09-20 22:59:08.910 263 11209.47 158.96 54811.84 88888.00 2015-09-20 22:59:09.410 263 11209.57 158.88 54811.72 88888.00 2015-09-20 22:59:09.910 263 11209.68 158.79 54811.72 88888.00 2015-09-20 22:59:10.410 263 11209.85 158.69 54811.69 88888.00 2015-09-20 22:59:10.910 263 11210.00 158.62 54811.63 88888.00 2015-09-20 22:59:11.410 263 11210.06 158.54 54811.55 88888.00 2015-09-20 22:59:11.910 263 11210.21 158.47 54811.49 88888.00 2015-09-20 22:59:12.410 263 11210.33 158.44 54811.47 88888.00 2015-09-20 22:59:12.910 263 11210.38 158.40 54811.53 88888.00 2015-09-20 22:59:13.410 263 11210.42 158.34 54811.50 88888.00 2015-09-20 22:59:13.910 263 11210.49 158.23 54811.53 88888.00 2015-09-20 22:59:14.410 263 11210.59 158.20 54811.49 88888.00 2015-09-20 22:59:14.910 263 11210.67 158.19 54811.42 88888.00 2015-09-20 22:59:15.410 263 11210.73 158.09 54811.36 88888.00 2015-09-20 22:59:15.910 263 11210.79 158.00 54811.38 88888.00 2015-09-20 22:59:16.410 263 11210.75 157.97 54811.36 88888.00 2015-09-20 22:59:16.910 263 11210.79 157.93 54811.29 88888.00 2015-09-20 22:59:17.410 263 11210.85 157.89 54811.16 88888.00 2015-09-20 22:59:17.910 263 11210.90 157.79 54811.16 88888.00 2015-09-20 22:59:18.410 263 11210.98 157.73 54811.14 88888.00 2015-09-20 22:59:18.910 263 11211.03 157.68 54811.11 88888.00 2015-09-20 22:59:19.410 263 11211.10 157.63 54811.17 88888.00 2015-09-20 22:59:19.910 263 11211.20 157.59 54811.15 88888.00 2015-09-20 22:59:20.410 263 11211.21 157.51 54811.07 88888.00 2015-09-20 22:59:20.910 263 11211.25 157.43 54810.97 88888.00 2015-09-20 22:59:21.410 263 11211.29 157.42 54810.89 88888.00 2015-09-20 22:59:21.910 263 11211.30 157.38 54810.80 88888.00 2015-09-20 22:59:22.410 263 11211.36 157.30 54810.77 88888.00 2015-09-20 22:59:22.910 263 11211.40 157.28 54810.79 88888.00 2015-09-20 22:59:23.410 263 11211.43 157.25 54810.67 88888.00 2015-09-20 22:59:23.910 263 11211.46 157.16 54810.74 88888.00 2015-09-20 22:59:24.410 263 11211.52 157.11 54810.77 88888.00 2015-09-20 22:59:24.910 263 11211.52 157.11 54810.68 88888.00 2015-09-20 22:59:25.410 263 11211.59 157.08 54810.57 88888.00 2015-09-20 22:59:25.910 263 11211.68 157.04 54810.48 88888.00 2015-09-20 22:59:26.410 263 11211.67 157.08 54810.49 88888.00 2015-09-20 22:59:26.910 263 11211.66 157.13 54810.46 88888.00 2015-09-20 22:59:27.410 263 11211.64 157.16 54810.40 88888.00 2015-09-20 22:59:27.910 263 11211.63 157.16 54810.40 88888.00 2015-09-20 22:59:28.410 263 11211.63 157.12 54810.26 88888.00 2015-09-20 22:59:28.910 263 11211.59 157.10 54810.19 88888.00 2015-09-20 22:59:29.410 263 11211.51 157.08 54810.28 88888.00 2015-09-20 22:59:29.910 263 11211.52 157.03 54810.27 88888.00 2015-09-20 22:59:30.410 263 11211.54 156.97 54810.26 88888.00 2015-09-20 22:59:30.910 263 11211.57 156.94 54810.32 88888.00 2015-09-20 22:59:31.410 263 11211.67 156.93 54810.33 88888.00 2015-09-20 22:59:31.910 263 11211.79 156.92 54810.44 88888.00 2015-09-20 22:59:32.410 263 11211.80 156.87 54810.57 88888.00 2015-09-20 22:59:32.910 263 11211.90 156.85 54810.55 88888.00 2015-09-20 22:59:33.410 263 11211.93 156.85 54810.54 88888.00 2015-09-20 22:59:33.910 263 11211.97 156.84 54810.46 88888.00 2015-09-20 22:59:34.410 263 11212.09 156.83 54810.45 88888.00 2015-09-20 22:59:34.910 263 11212.16 156.80 54810.54 88888.00 2015-09-20 22:59:35.410 263 11212.19 156.80 54810.49 88888.00 2015-09-20 22:59:35.910 263 11212.22 156.87 54810.40 88888.00 2015-09-20 22:59:36.410 263 11212.22 156.87 54810.33 88888.00 2015-09-20 22:59:36.910 263 11212.27 156.88 54810.28 88888.00 2015-09-20 22:59:37.410 263 11212.35 156.84 54810.21 88888.00 2015-09-20 22:59:37.910 263 11212.42 156.82 54810.19 88888.00 2015-09-20 22:59:38.410 263 11212.45 156.82 54810.13 88888.00 2015-09-20 22:59:38.910 263 11212.55 156.86 54810.14 88888.00 2015-09-20 22:59:39.410 263 11212.62 156.94 54810.09 88888.00 2015-09-20 22:59:39.910 263 11212.72 156.93 54810.00 88888.00 2015-09-20 22:59:40.410 263 11212.72 156.94 54809.95 88888.00 2015-09-20 22:59:40.910 263 11212.76 157.02 54809.92 88888.00 2015-09-20 22:59:41.410 263 11212.77 157.01 54809.94 88888.00 2015-09-20 22:59:41.910 263 11212.77 157.02 54809.89 88888.00 2015-09-20 22:59:42.410 263 11212.82 157.05 54809.83 88888.00 2015-09-20 22:59:42.910 263 11212.88 157.12 54809.76 88888.00 2015-09-20 22:59:43.410 263 11212.88 157.11 54809.75 88888.00 2015-09-20 22:59:43.910 263 11212.89 157.12 54809.80 88888.00 2015-09-20 22:59:44.410 263 11212.84 157.18 54809.76 88888.00 2015-09-20 22:59:44.910 263 11212.84 157.20 54809.73 88888.00 2015-09-20 22:59:45.410 263 11212.92 157.22 54809.71 88888.00 2015-09-20 22:59:45.910 263 11213.02 157.22 54809.67 88888.00 2015-09-20 22:59:46.410 263 11213.12 157.24 54809.66 88888.00 2015-09-20 22:59:46.910 263 11213.18 157.26 54809.59 88888.00 2015-09-20 22:59:47.410 263 11213.20 157.24 54809.49 88888.00 2015-09-20 22:59:47.910 263 11213.24 157.24 54809.43 88888.00 2015-09-20 22:59:48.410 263 11213.37 157.20 54809.42 88888.00 2015-09-20 22:59:48.910 263 11213.46 157.20 54809.39 88888.00 2015-09-20 22:59:49.410 263 11213.52 157.12 54809.32 88888.00 2015-09-20 22:59:49.910 263 11213.60 157.10 54809.28 88888.00 2015-09-20 22:59:50.410 263 11213.72 157.12 54809.08 88888.00 2015-09-20 22:59:50.910 263 11213.80 157.12 54808.87 88888.00 2015-09-20 22:59:51.410 263 11213.84 157.13 54808.80 88888.00 2015-09-20 22:59:51.910 263 11213.92 157.11 54808.77 88888.00 2015-09-20 22:59:52.410 263 11213.92 157.11 54808.77 88888.00 2015-09-20 22:59:52.910 263 11214.01 157.08 54808.77 88888.00 2015-09-20 22:59:53.410 263 11214.07 157.08 54808.72 88888.00 2015-09-20 22:59:53.910 263 11214.08 157.10 54808.68 88888.00 2015-09-20 22:59:54.410 263 11214.10 157.10 54808.61 88888.00 2015-09-20 22:59:54.910 263 11214.20 157.13 54808.56 88888.00 2015-09-20 22:59:55.410 263 11214.36 157.18 54808.52 88888.00 2015-09-20 22:59:55.910 263 11214.48 157.19 54808.51 88888.00 2015-09-20 22:59:56.410 263 11214.55 157.20 54808.46 88888.00 2015-09-20 22:59:56.910 263 11214.52 157.27 54808.47 88888.00 2015-09-20 22:59:57.410 263 11214.59 157.26 54808.40 88888.00 2015-09-20 22:59:57.910 263 11214.66 157.27 54808.40 88888.00 2015-09-20 22:59:58.410 263 11214.77 157.31 54808.29 88888.00 2015-09-20 22:59:58.910 263 11214.91 157.37 54808.25 88888.00 2015-09-20 22:59:59.410 263 11214.93 157.39 54808.24 88888.00 2015-09-20 22:59:59.910 263 11214.97 157.42 54808.19 88888.00 2015-09-20 23:00:00.410 263 11215.03 157.39 54808.08 88888.00 2015-09-20 23:00:00.910 263 11215.14 157.34 54808.02 88888.00 2015-09-20 23:00:01.410 263 11215.23 157.35 54807.95 88888.00 2015-09-20 23:00:01.910 263 11215.32 157.38 54807.96 88888.00 2015-09-20 23:00:02.410 263 11215.37 157.39 54807.89 88888.00 2015-09-20 23:00:02.910 263 11215.39 157.36 54807.86 88888.00 2015-09-20 23:00:03.410 263 11215.49 157.31 54807.92 88888.00 2015-09-20 23:00:03.910 263 11215.65 157.33 54807.85 88888.00 2015-09-20 23:00:04.410 263 11215.75 157.28 54807.99 88888.00 2015-09-20 23:00:04.910 263 11215.76 157.21 54808.18 88888.00 2015-09-20 23:00:05.410 263 11215.91 157.13 54807.99 88888.00 2015-09-20 23:00:05.910 263 11216.02 157.10 54807.98 88888.00 2015-09-20 23:00:06.410 263 11216.10 157.03 54807.94 88888.00 2015-09-20 23:00:06.910 263 11216.28 156.94 54807.84 88888.00 2015-09-20 23:00:07.410 263 11216.39 156.89 54807.70 88888.00 2015-09-20 23:00:07.910 263 11216.53 156.88 54807.55 88888.00 2015-09-20 23:00:08.410 263 11216.63 156.83 54807.51 88888.00 2015-09-20 23:00:08.910 263 11216.75 156.76 54807.43 88888.00 2015-09-20 23:00:09.410 263 11216.89 156.72 54807.37 88888.00 2015-09-20 23:00:09.910 263 11216.95 156.71 54807.21 88888.00 2015-09-20 23:00:10.410 263 11216.97 156.71 54807.13 88888.00 2015-09-20 23:00:10.910 263 11217.08 156.67 54807.11 88888.00 2015-09-20 23:00:11.410 263 11217.22 156.68 54807.08 88888.00 2015-09-20 23:00:11.910 263 11217.32 156.67 54807.04 88888.00 2015-09-20 23:00:12.410 263 11217.37 156.65 54807.02 88888.00 2015-09-20 23:00:12.910 263 11217.43 156.60 54806.88 88888.00 2015-09-20 23:00:13.410 263 11217.51 156.55 54806.85 88888.00 2015-09-20 23:00:13.910 263 11217.55 156.49 54806.82 88888.00 2015-09-20 23:00:14.410 263 11217.59 156.50 54806.71 88888.00 2015-09-20 23:00:14.910 263 11217.65 156.46 54806.66 88888.00 2015-09-20 23:00:15.410 263 11217.72 156.44 54806.56 88888.00 2015-09-20 23:00:15.910 263 11217.79 156.43 54806.43 88888.00 2015-09-20 23:00:16.410 263 11217.81 156.45 54806.38 88888.00 2015-09-20 23:00:16.910 263 11217.83 156.52 54806.42 88888.00 2015-09-20 23:00:17.410 263 11217.89 156.49 54806.36 88888.00 2015-09-20 23:00:17.910 263 11217.99 156.52 54806.26 88888.00 2015-09-20 23:00:18.410 263 11218.02 156.58 54806.18 88888.00 2015-09-20 23:00:18.910 263 11218.07 156.60 54806.11 88888.00 2015-09-20 23:00:19.410 263 11218.14 156.60 54806.06 88888.00 2015-09-20 23:00:19.910 263 11218.19 156.59 54805.96 88888.00 2015-09-20 23:00:20.410 263 11218.28 156.63 54805.87 88888.00 2015-09-20 23:00:20.910 263 11218.31 156.67 54805.74 88888.00 2015-09-20 23:00:21.410 263 11218.38 156.67 54805.67 88888.00 2015-09-20 23:00:21.910 263 11218.44 156.69 54805.58 88888.00 2015-09-20 23:00:22.410 263 11218.56 156.71 54805.50 88888.00 2015-09-20 23:00:22.910 263 11218.67 156.76 54805.37 88888.00 2015-09-20 23:00:23.410 263 11218.75 156.75 54805.33 88888.00 2015-09-20 23:00:23.910 263 11218.79 156.72 54805.29 88888.00 2015-09-20 23:00:24.410 263 11218.84 156.77 54805.22 88888.00 2015-09-20 23:00:24.910 263 11218.88 156.75 54805.12 88888.00 2015-09-20 23:00:25.410 263 11218.98 156.83 54805.06 88888.00 2015-09-20 23:00:25.910 263 11219.08 156.88 54805.00 88888.00 2015-09-20 23:00:26.410 263 11219.15 156.88 54804.98 88888.00 2015-09-20 23:00:26.910 263 11219.17 156.95 54804.96 88888.00 2015-09-20 23:00:27.410 263 11219.21 156.96 54804.92 88888.00 2015-09-20 23:00:27.910 263 11219.25 157.01 54804.79 88888.00 2015-09-20 23:00:28.410 263 11219.38 157.09 54804.80 88888.00 2015-09-20 23:00:28.910 263 11219.52 157.12 54804.69 88888.00 2015-09-20 23:00:29.410 263 11219.64 157.18 54804.65 88888.00 2015-09-20 23:00:29.910 263 11219.74 157.19 54804.56 88888.00 2015-09-20 23:00:30.410 263 11219.72 157.21 54804.48 88888.00 2015-09-20 23:00:30.910 263 11219.79 157.29 54804.36 88888.00 2015-09-20 23:00:31.410 263 11219.99 157.29 54804.26 88888.00 2015-09-20 23:00:31.910 263 11220.03 157.28 54804.24 88888.00 2015-09-20 23:00:32.410 263 11220.06 157.25 54804.17 88888.00 2015-09-20 23:00:32.910 263 11220.24 157.22 54804.15 88888.00 2015-09-20 23:00:33.410 263 11220.35 157.27 54804.08 88888.00 2015-09-20 23:00:33.910 263 11220.36 157.28 54803.92 88888.00 2015-09-20 23:00:34.410 263 11220.47 157.33 54803.87 88888.00 2015-09-20 23:00:34.910 263 11220.63 157.30 54803.81 88888.00 2015-09-20 23:00:35.410 263 11220.67 157.34 54803.71 88888.00 2015-09-20 23:00:35.910 263 11220.76 157.38 54803.55 88888.00 2015-09-20 23:00:36.410 263 11220.88 157.39 54803.46 88888.00 2015-09-20 23:00:36.910 263 11220.93 157.41 54803.37 88888.00 2015-09-20 23:00:37.410 263 11221.00 157.36 54803.27 88888.00 2015-09-20 23:00:37.910 263 11221.15 157.41 54803.19 88888.00 2015-09-20 23:00:38.410 263 11221.23 157.46 54803.08 88888.00 2015-09-20 23:00:38.910 263 11221.24 157.45 54803.08 88888.00 2015-09-20 23:00:39.410 263 11221.34 157.43 54803.00 88888.00 2015-09-20 23:00:39.910 263 11221.41 157.46 54802.91 88888.00 2015-09-20 23:00:40.410 263 11221.49 157.53 54802.81 88888.00 2015-09-20 23:00:40.910 263 11221.55 157.59 54802.73 88888.00 2015-09-20 23:00:41.410 263 11221.60 157.64 54802.64 88888.00 2015-09-20 23:00:41.910 263 11221.64 157.63 54802.54 88888.00 2015-09-20 23:00:42.410 263 11221.77 157.68 54802.48 88888.00 2015-09-20 23:00:42.910 263 11221.77 157.78 54802.54 88888.00 2015-09-20 23:00:43.410 263 11221.88 157.80 54802.51 88888.00 2015-09-20 23:00:43.910 263 11222.01 157.88 54802.46 88888.00 2015-09-20 23:00:44.410 263 11222.06 157.94 54802.38 88888.00 2015-09-20 23:00:44.910 263 11222.08 157.98 54802.31 88888.00 2015-09-20 23:00:45.410 263 11222.09 157.96 54802.16 88888.00 2015-09-20 23:00:45.910 263 11222.09 158.00 54802.14 88888.00 2015-09-20 23:00:46.410 263 11222.23 158.11 54802.13 88888.00 2015-09-20 23:00:46.910 263 11222.29 158.13 54802.00 88888.00 2015-09-20 23:00:47.410 263 11222.38 158.19 54801.99 88888.00 2015-09-20 23:00:47.910 263 11222.43 158.26 54801.89 88888.00 2015-09-20 23:00:48.410 263 11222.46 158.22 54801.88 88888.00 2015-09-20 23:00:48.910 263 11222.51 158.23 54801.73 88888.00 2015-09-20 23:00:49.410 263 11222.61 158.31 54801.71 88888.00 2015-09-20 23:00:49.910 263 11222.72 158.35 54801.68 88888.00 2015-09-20 23:00:50.410 263 11222.70 158.36 54801.58 88888.00 2015-09-20 23:00:50.910 263 11222.72 158.38 54801.44 88888.00 2015-09-20 23:00:51.410 263 11222.87 158.46 54801.41 88888.00 2015-09-20 23:00:51.910 263 11222.96 158.48 54801.29 88888.00 2015-09-20 23:00:52.410 263 11223.06 158.46 54801.25 88888.00 2015-09-20 23:00:52.910 263 11223.18 158.51 54801.18 88888.00 2015-09-20 23:00:53.410 263 11223.24 158.49 54801.17 88888.00 2015-09-20 23:00:53.910 263 11223.29 158.54 54801.09 88888.00 2015-09-20 23:00:54.410 263 11223.39 158.65 54801.06 88888.00 2015-09-20 23:00:54.910 263 11223.44 158.65 54800.99 88888.00 2015-09-20 23:00:55.411 263 11223.51 158.63 54800.83 88888.00 2015-09-20 23:00:55.911 263 11223.60 158.66 54800.75 88888.00 2015-09-20 23:00:56.411 263 11223.69 158.72 54800.76 88888.00 2015-09-20 23:00:56.911 263 11223.75 158.72 54800.64 88888.00 2015-09-20 23:00:57.411 263 11223.80 158.76 54800.52 88888.00 2015-09-20 23:00:57.911 263 11223.84 158.80 54800.39 88888.00 2015-09-20 23:00:58.411 263 11223.92 158.80 54800.26 88888.00 2015-09-20 23:00:58.911 263 11223.97 158.86 54800.27 88888.00 2015-09-20 23:00:59.411 263 11223.98 158.85 54800.20 88888.00 2015-09-20 23:00:59.911 263 11224.00 158.86 54800.15 88888.00 2015-09-20 23:01:00.411 263 11224.07 158.89 54800.12 88888.00 2015-09-20 23:01:00.911 263 11224.11 158.98 54800.00 88888.00 2015-09-20 23:01:01.411 263 11224.15 159.02 54799.89 88888.00 2015-09-20 23:01:01.911 263 11224.18 159.05 54799.83 88888.00 2015-09-20 23:01:02.411 263 11224.23 159.10 54799.73 88888.00 2015-09-20 23:01:02.911 263 11224.26 159.14 54799.39 88888.00 2015-09-20 23:01:03.411 263 11224.39 159.19 54799.08 88888.00 2015-09-20 23:01:03.911 263 11224.42 159.21 54799.00 88888.00 2015-09-20 23:01:04.411 263 11224.42 159.25 54798.93 88888.00 2015-09-20 23:01:04.911 263 11224.50 159.30 54798.92 88888.00 2015-09-20 23:01:05.411 263 11224.52 159.28 54798.97 88888.00 2015-09-20 23:01:05.911 263 11224.47 159.30 54799.32 88888.00 2015-09-20 23:01:06.411 263 11224.49 159.33 54799.59 88888.00 2015-09-20 23:01:06.911 263 11224.58 159.41 54799.62 88888.00 2015-09-20 23:01:07.411 263 11224.66 159.44 54799.58 88888.00 2015-09-20 23:01:07.911 263 11224.66 159.46 54799.51 88888.00 2015-09-20 23:01:08.411 263 11224.68 159.48 54799.47 88888.00 2015-09-20 23:01:08.911 263 11224.70 159.50 54799.38 88888.00 2015-09-20 23:01:09.411 263 11224.69 159.49 54799.32 88888.00 2015-09-20 23:01:09.911 263 11224.69 159.59 54799.32 88888.00 2015-09-20 23:01:10.411 263 11224.73 159.56 54799.21 88888.00 2015-09-20 23:01:10.911 263 11224.80 159.63 54799.15 88888.00 2015-09-20 23:01:11.411 263 11224.85 159.65 54799.10 88888.00 2015-09-20 23:01:11.911 263 11224.90 159.70 54799.03 88888.00 2015-09-20 23:01:12.411 263 11224.97 159.78 54799.09 88888.00 2015-09-20 23:01:12.911 263 11224.99 159.78 54799.19 88888.00 2015-09-20 23:01:13.411 263 11225.02 159.87 54799.22 88888.00 2015-09-20 23:01:13.911 263 11225.07 159.96 54799.22 88888.00 2015-09-20 23:01:14.411 263 11225.18 159.93 54799.09 88888.00 2015-09-20 23:01:14.911 263 11225.17 160.06 54798.97 88888.00 2015-09-20 23:01:15.411 263 11225.12 160.13 54799.00 88888.00 2015-09-20 23:01:15.911 263 11225.17 160.10 54798.91 88888.00 2015-09-20 23:01:16.411 263 11225.26 160.21 54798.92 88888.00 2015-09-20 23:01:16.911 263 11225.31 160.24 54798.96 88888.00 2015-09-20 23:01:17.411 263 11225.27 160.23 54798.88 88888.00 2015-09-20 23:01:17.911 263 11225.36 160.31 54798.81 88888.00 2015-09-20 23:01:18.411 263 11225.43 160.40 54798.81 88888.00 2015-09-20 23:01:18.911 263 11225.42 160.34 54798.77 88888.00 2015-09-20 23:01:19.411 263 11225.47 160.34 54798.83 88888.00 2015-09-20 23:01:19.911 263 11225.51 160.42 54798.83 88888.00 2015-09-20 23:01:20.411 263 11225.54 160.47 54798.71 88888.00 2015-09-20 23:01:20.911 263 11225.57 160.50 54798.64 88888.00 2015-09-20 23:01:21.411 263 11225.57 160.49 54798.64 88888.00 2015-09-20 23:01:21.911 263 11225.54 160.47 54798.64 88888.00 2015-09-20 23:01:22.411 263 11225.55 160.59 54798.49 88888.00 2015-09-20 23:01:22.911 263 11225.62 160.67 54798.10 88888.00 2015-09-20 23:01:23.411 263 11225.68 160.71 54797.89 88888.00 2015-09-20 23:01:23.911 263 11225.73 160.71 54797.86 88888.00 2015-09-20 23:01:24.411 263 11225.72 160.76 54798.38 88888.00 2015-09-20 23:01:24.911 263 11225.68 160.72 54798.78 88888.00 2015-09-20 23:01:25.411 263 11225.72 160.76 54798.78 88888.00 2015-09-20 23:01:25.911 263 11225.75 160.84 54798.69 88888.00 2015-09-20 23:01:26.411 263 11225.74 160.91 54798.56 88888.00 2015-09-20 23:01:26.911 263 11225.77 160.96 54798.54 88888.00 2015-09-20 23:01:27.411 263 11225.78 160.99 54798.54 88888.00 2015-09-20 23:01:27.911 263 11225.84 160.99 54798.53 88888.00 2015-09-20 23:01:28.411 263 11225.84 160.94 54798.48 88888.00 2015-09-20 23:01:28.911 263 11225.86 160.93 54798.47 88888.00 2015-09-20 23:01:29.411 263 11225.95 160.94 54798.57 88888.00 2015-09-20 23:01:29.911 263 11226.02 161.07 54798.68 88888.00 2015-09-20 23:01:30.411 263 11226.02 161.16 54798.66 88888.00 2015-09-20 23:01:30.911 263 11226.09 161.17 54798.64 88888.00 2015-09-20 23:01:31.411 263 11226.09 161.15 54798.60 88888.00 2015-09-20 23:01:31.911 263 11226.10 161.11 54798.56 88888.00 2015-09-20 23:01:32.411 263 11226.14 161.07 54798.57 88888.00 2015-09-20 23:01:32.911 263 11226.11 161.13 54798.63 88888.00 2015-09-20 23:01:33.411 263 11226.15 161.21 54798.59 88888.00 2015-09-20 23:01:33.911 263 11226.24 161.26 54798.55 88888.00 2015-09-20 23:01:34.411 263 11226.22 161.31 54798.60 88888.00 2015-09-20 23:01:34.911 263 11226.26 161.34 54798.53 88888.00 2015-09-20 23:01:35.411 263 11226.24 161.38 54798.47 88888.00 2015-09-20 23:01:35.911 263 11226.31 161.35 54798.38 88888.00 2015-09-20 23:01:36.411 263 11226.37 161.35 54798.25 88888.00 2015-09-20 23:01:36.911 263 11226.35 161.34 54798.28 88888.00 2015-09-20 23:01:37.411 263 11226.38 161.32 54798.27 88888.00 2015-09-20 23:01:37.911 263 11226.45 161.31 54798.29 88888.00 2015-09-20 23:01:38.411 263 11226.52 161.36 54798.34 88888.00 2015-09-20 23:01:38.911 263 11226.53 161.43 54798.29 88888.00 2015-09-20 23:01:39.411 263 11226.52 161.51 54798.25 88888.00 2015-09-20 23:01:39.911 263 11226.54 161.51 54798.27 88888.00 2015-09-20 23:01:40.411 263 11226.59 161.59 54798.18 88888.00 2015-09-20 23:01:40.911 263 11226.56 161.57 54798.22 88888.00 2015-09-20 23:01:41.411 263 11226.61 161.60 54798.21 88888.00 2015-09-20 23:01:41.911 263 11226.64 161.68 54798.20 88888.00 2015-09-20 23:01:42.411 263 11226.61 161.74 54798.22 88888.00 2015-09-20 23:01:42.911 263 11226.62 161.72 54798.20 88888.00 2015-09-20 23:01:43.411 263 11226.69 161.74 54798.18 88888.00 2015-09-20 23:01:43.911 263 11226.77 161.75 54798.11 88888.00 2015-09-20 23:01:44.411 263 11226.73 161.78 54798.11 88888.00 2015-09-20 23:01:44.911 263 11226.75 161.81 54798.02 88888.00 2015-09-20 23:01:45.411 263 11226.77 161.90 54798.00 88888.00 2015-09-20 23:01:45.911 263 11226.79 161.94 54798.02 88888.00 2015-09-20 23:01:46.411 263 11226.80 161.97 54797.95 88888.00 2015-09-20 23:01:46.911 263 11226.84 162.06 54797.90 88888.00 2015-09-20 23:01:47.411 263 11226.80 162.17 54798.00 88888.00 2015-09-20 23:01:47.911 263 11226.88 162.20 54797.95 88888.00 2015-09-20 23:01:48.411 263 11226.92 162.26 54797.95 88888.00 2015-09-20 23:01:48.911 263 11226.94 162.28 54797.93 88888.00 2015-09-20 23:01:49.411 263 11226.98 162.29 54797.92 88888.00 2015-09-20 23:01:49.911 263 11227.04 162.36 54797.84 88888.00 2015-09-20 23:01:50.411 263 11227.04 162.40 54797.78 88888.00 2015-09-20 23:01:50.911 263 11227.08 162.40 54797.80 88888.00 2015-09-20 23:01:51.411 263 11227.14 162.42 54797.77 88888.00 2015-09-20 23:01:51.911 263 11227.22 162.44 54797.70 88888.00 2015-09-20 23:01:52.411 263 11227.27 162.46 54797.63 88888.00 2015-09-20 23:01:52.911 263 11227.31 162.55 54797.58 88888.00 2015-09-20 23:01:53.411 263 11227.40 162.52 54797.54 88888.00 2015-09-20 23:01:53.911 263 11227.45 162.46 54797.55 88888.00 2015-09-20 23:01:54.411 263 11227.53 162.45 54797.46 88888.00 2015-09-20 23:01:54.911 263 11227.53 162.54 54797.54 88888.00 2015-09-20 23:01:55.411 263 11227.56 162.62 54797.58 88888.00 2015-09-20 23:01:55.911 263 11227.56 162.65 54797.57 88888.00 2015-09-20 23:01:56.411 263 11227.57 162.62 54797.58 88888.00 2015-09-20 23:01:56.911 263 11227.57 162.66 54797.58 88888.00 2015-09-20 23:01:57.411 263 11227.61 162.70 54797.64 88888.00 2015-09-20 23:01:57.911 263 11227.63 162.70 54797.61 88888.00 2015-09-20 23:01:58.411 263 11227.68 162.75 54797.58 88888.00 2015-09-20 23:01:58.911 263 11227.67 162.76 54797.50 88888.00 2015-09-20 23:01:59.411 263 11227.67 162.76 54797.48 88888.00 2015-09-20 23:01:59.911 263 11227.67 162.83 54797.46 88888.00 2015-09-20 23:02:00.411 263 11227.72 162.90 54797.37 88888.00 2015-09-20 23:02:00.911 263 11227.79 162.86 54797.31 88888.00 2015-09-20 23:02:01.411 263 11227.92 162.85 54797.23 88888.00 2015-09-20 23:02:01.911 263 11227.94 162.97 54797.20 88888.00 2015-09-20 23:02:02.411 263 11227.99 163.08 54797.15 88888.00 2015-09-20 23:02:02.911 263 11228.09 163.08 54797.19 88888.00 2015-09-20 23:02:03.411 263 11228.14 163.17 54797.16 88888.00 2015-09-20 23:02:03.911 263 11228.23 163.29 54796.99 88888.00 2015-09-20 23:02:04.411 263 11228.18 163.29 54797.03 88888.00 2015-09-20 23:02:04.911 263 11228.14 163.31 54797.08 88888.00 2015-09-20 23:02:05.411 263 11228.14 163.37 54797.12 88888.00 2015-09-20 23:02:05.911 263 11228.11 163.41 54797.23 88888.00 2015-09-20 23:02:06.411 263 11228.15 163.47 54797.31 88888.00 2015-09-20 23:02:06.911 263 11228.23 163.49 54797.34 88888.00 2015-09-20 23:02:07.411 263 11228.29 163.45 54797.45 88888.00 2015-09-20 23:02:07.911 263 11228.26 163.53 54797.40 88888.00 2015-09-20 23:02:08.411 263 11228.21 163.56 54797.45 88888.00 2015-09-20 23:02:08.911 263 11228.20 163.60 54797.52 88888.00 2015-09-20 23:02:09.411 263 11228.28 163.68 54797.52 88888.00 2015-09-20 23:02:09.911 263 11228.31 163.70 54797.48 88888.00 2015-09-20 23:02:10.411 263 11228.32 163.70 54797.47 88888.00 2015-09-20 23:02:10.911 263 11228.37 163.76 54797.48 88888.00 2015-09-20 23:02:11.411 263 11228.36 163.80 54797.61 88888.00 2015-09-20 23:02:11.911 263 11228.36 163.80 54797.59 88888.00 2015-09-20 23:02:12.411 263 11228.40 163.90 54797.58 88888.00 2015-09-20 23:02:12.911 263 11228.32 163.92 54797.63 88888.00 2015-09-20 23:02:13.411 263 11228.26 163.94 54797.73 88888.00 2015-09-20 23:02:13.911 263 11228.16 164.07 54797.82 88888.00 2015-09-20 23:02:14.411 263 11228.08 164.09 54797.92 88888.00 2015-09-20 23:02:14.911 263 11227.98 164.13 54797.98 88888.00 2015-09-20 23:02:15.411 263 11228.02 164.15 54798.04 88888.00 2015-09-20 23:02:15.911 263 11228.08 164.12 54798.14 88888.00 2015-09-20 23:02:16.411 263 11227.99 164.25 54798.25 88888.00 2015-09-20 23:02:16.911 263 11228.10 164.29 54798.31 88888.00 2015-09-20 23:02:17.411 263 11228.13 164.26 54798.48 88888.00 2015-09-20 23:02:17.911 263 11228.10 164.27 54798.63 88888.00 2015-09-20 23:02:18.411 263 11228.18 164.38 54798.73 88888.00 2015-09-20 23:02:18.911 263 11228.18 164.39 54798.83 88888.00 2015-09-20 23:02:19.411 263 11228.20 164.38 54798.86 88888.00 2015-09-20 23:02:19.911 263 11228.24 164.47 54798.88 88888.00 2015-09-20 23:02:20.411 263 11228.29 164.53 54798.93 88888.00 2015-09-20 23:02:20.911 263 11228.37 164.54 54799.06 88888.00 2015-09-20 23:02:21.411 263 11228.41 164.57 54799.13 88888.00 2015-09-20 23:02:21.911 263 11228.46 164.65 54799.10 88888.00 2015-09-20 23:02:22.411 263 11228.55 164.69 54799.15 88888.00 2015-09-20 23:02:22.911 263 11228.54 164.69 54799.17 88888.00 2015-09-20 23:02:23.411 263 11228.55 164.73 54799.22 88888.00 2015-09-20 23:02:23.911 263 11228.56 164.83 54799.34 88888.00 2015-09-20 23:02:24.411 263 11228.54 164.88 54799.33 88888.00 2015-09-20 23:02:24.911 263 11228.60 164.89 54799.40 88888.00 2015-09-20 23:02:25.411 263 11228.66 164.97 54799.47 88888.00 2015-09-20 23:02:25.911 263 11228.65 165.03 54799.52 88888.00 2015-09-20 23:02:26.411 263 11228.60 165.11 54799.57 88888.00 2015-09-20 23:02:26.911 263 11228.61 165.14 54799.56 88888.00 2015-09-20 23:02:27.411 263 11228.67 165.13 54799.61 88888.00 2015-09-20 23:02:27.911 263 11228.76 165.16 54799.68 88888.00 2015-09-20 23:02:28.411 263 11228.75 165.22 54799.76 88888.00 2015-09-20 23:02:28.911 263 11228.71 165.20 54799.80 88888.00 2015-09-20 23:02:29.411 263 11228.75 165.27 54799.80 88888.00 2015-09-20 23:02:29.911 263 11228.72 165.41 54799.82 88888.00 2015-09-20 23:02:30.411 263 11228.70 165.39 54799.92 88888.00 2015-09-20 23:02:30.911 263 11228.73 165.38 54800.01 88888.00 2015-09-20 23:02:31.411 263 11228.68 165.47 54800.05 88888.00 2015-09-20 23:02:31.911 263 11228.62 165.54 54800.12 88888.00 2015-09-20 23:02:32.411 263 11228.60 165.50 54800.12 88888.00 2015-09-20 23:02:32.911 263 11228.72 165.54 54800.07 88888.00 2015-09-20 23:02:33.411 263 11228.68 165.62 54800.11 88888.00 2015-09-20 23:02:33.911 263 11228.61 165.71 54800.15 88888.00 2015-09-20 23:02:34.411 263 11228.58 165.74 54800.26 88888.00 2015-09-20 23:02:34.911 263 11228.55 165.67 54800.30 88888.00 2015-09-20 23:02:35.411 263 11228.57 165.75 54800.30 88888.00 2015-09-20 23:02:35.911 263 11228.66 165.81 54800.31 88888.00 2015-09-20 23:02:36.411 263 11228.63 165.81 54800.38 88888.00 2015-09-20 23:02:36.911 263 11228.66 165.89 54800.39 88888.00 2015-09-20 23:02:37.411 263 11228.65 165.91 54800.38 88888.00 2015-09-20 23:02:37.911 263 11228.62 165.89 54800.42 88888.00 2015-09-20 23:02:38.411 263 11228.70 165.87 54800.45 88888.00 2015-09-20 23:02:38.911 263 11228.73 165.92 54800.55 88888.00 2015-09-20 23:02:39.411 263 11228.73 165.95 54800.56 88888.00 2015-09-20 23:02:39.911 263 11228.77 165.90 54800.54 88888.00 2015-09-20 23:02:40.411 263 11228.83 165.91 54800.62 88888.00 2015-09-20 23:02:40.911 263 11228.88 165.98 54800.66 88888.00 2015-09-20 23:02:41.411 263 11228.87 166.03 54800.77 88888.00 2015-09-20 23:02:41.911 263 11228.92 165.99 54800.75 88888.00 2015-09-20 23:02:42.411 263 11228.97 165.99 54800.74 88888.00 2015-09-20 23:02:42.911 263 11228.98 166.09 54800.74 88888.00 2015-09-20 23:02:43.411 263 11228.97 166.13 54800.72 88888.00 2015-09-20 23:02:43.911 263 11229.02 166.07 54800.67 88888.00 2015-09-20 23:02:44.411 263 11229.02 166.07 54800.66 88888.00 2015-09-20 23:02:44.911 263 11228.97 166.08 54800.63 88888.00 2015-09-20 23:02:45.411 263 11228.97 166.07 54800.64 88888.00 2015-09-20 23:02:45.911 263 11228.99 166.09 54800.72 88888.00 2015-09-20 23:02:46.411 263 11229.02 166.22 54800.81 88888.00 2015-09-20 23:02:46.911 263 11229.00 166.20 54800.88 88888.00 2015-09-20 23:02:47.411 263 11229.02 166.18 54800.88 88888.00 2015-09-20 23:02:47.911 263 11229.04 166.24 54800.93 88888.00 2015-09-20 23:02:48.411 263 11229.05 166.35 54801.01 88888.00 2015-09-20 23:02:48.911 263 11229.12 166.49 54800.99 88888.00 2015-09-20 23:02:49.411 263 11229.10 166.54 54801.07 88888.00 2015-09-20 23:02:49.911 263 11229.17 166.54 54801.07 88888.00 2015-09-20 23:02:50.411 263 11229.18 166.63 54801.10 88888.00 2015-09-20 23:02:50.911 263 11229.24 166.72 54801.07 88888.00 2015-09-20 23:02:51.411 263 11229.25 166.72 54801.14 88888.00 2015-09-20 23:02:51.911 263 11229.18 166.82 54801.17 88888.00 2015-09-20 23:02:52.411 263 11229.18 166.92 54801.19 88888.00 2015-09-20 23:02:52.911 263 11229.08 167.00 54801.24 88888.00 2015-09-20 23:02:53.411 263 11229.08 167.01 54801.32 88888.00 2015-09-20 23:02:53.911 263 11229.08 167.06 54801.29 88888.00 2015-09-20 23:02:54.411 263 11229.09 167.15 54801.26 88888.00 2015-09-20 23:02:54.911 263 11229.12 167.24 54801.27 88888.00 2015-09-20 23:02:55.411 263 11229.20 167.26 54801.29 88888.00 2015-09-20 23:02:55.911 263 11229.18 167.34 54801.27 88888.00 2015-09-20 23:02:56.411 263 11229.12 167.42 54801.32 88888.00 2015-09-20 23:02:56.911 263 11229.13 167.44 54801.40 88888.00 2015-09-20 23:02:57.411 263 11229.19 167.49 54801.42 88888.00 2015-09-20 23:02:57.911 263 11229.23 167.52 54801.46 88888.00 2015-09-20 23:02:58.411 263 11229.22 167.57 54801.46 88888.00 2015-09-20 23:02:58.911 263 11229.29 167.67 54801.49 88888.00 2015-09-20 23:02:59.411 263 11229.30 167.70 54801.47 88888.00 2015-09-20 23:02:59.911 263 11229.30 167.73 54801.53 88888.00 2015-09-20 23:03:00.411 263 11229.30 167.86 54801.54 88888.00 2015-09-20 23:03:00.911 263 11229.25 167.93 54801.56 88888.00 2015-09-20 23:03:01.411 263 11229.28 167.98 54801.61 88888.00 2015-09-20 23:03:01.911 263 11229.36 168.06 54801.60 88888.00 2015-09-20 23:03:02.411 263 11229.38 168.07 54801.58 88888.00 2015-09-20 23:03:02.911 263 11229.35 168.10 54801.62 88888.00 2015-09-20 23:03:03.411 263 11229.34 168.25 54801.63 88888.00 2015-09-20 23:03:03.911 263 11229.34 168.28 54801.72 88888.00 2015-09-20 23:03:04.411 263 11229.36 168.29 54801.80 88888.00 2015-09-20 23:03:04.911 263 11229.45 168.33 54801.77 88888.00 2015-09-20 23:03:05.411 263 11229.49 168.37 54801.76 88888.00 2015-09-20 23:03:05.911 263 11229.46 168.48 54801.75 88888.00 2015-09-20 23:03:06.411 263 11229.44 168.48 54801.87 88888.00 2015-09-20 23:03:06.911 263 11229.46 168.53 54801.94 88888.00 2015-09-20 23:03:07.411 263 11229.54 168.63 54801.98 88888.00 2015-09-20 23:03:07.911 263 11229.51 168.63 54801.97 88888.00 2015-09-20 23:03:08.411 263 11229.45 168.67 54801.95 88888.00 2015-09-20 23:03:08.911 263 11229.43 168.68 54801.94 88888.00 2015-09-20 23:03:09.411 263 11229.43 168.70 54802.00 88888.00 2015-09-20 23:03:09.911 263 11229.40 168.75 54802.08 88888.00 2015-09-20 23:03:10.411 263 11229.36 168.79 54802.21 88888.00 2015-09-20 23:03:10.911 263 11229.40 168.87 54802.16 88888.00 2015-09-20 23:03:11.411 263 11229.35 168.95 54802.10 88888.00 2015-09-20 23:03:11.911 263 11229.31 168.99 54802.14 88888.00 2015-09-20 23:03:12.411 263 11229.34 169.08 54802.16 88888.00 2015-09-20 23:03:12.911 263 11229.43 169.10 54802.22 88888.00 2015-09-20 23:03:13.411 263 11229.45 169.19 54802.23 88888.00 2015-09-20 23:03:13.911 263 11229.41 169.20 54802.30 88888.00 2015-09-20 23:03:14.411 263 11229.43 169.18 54802.39 88888.00 2015-09-20 23:03:14.911 263 11229.50 169.25 54802.40 88888.00 2015-09-20 23:03:15.411 263 11229.47 169.22 54802.50 88888.00 2015-09-20 23:03:15.911 263 11229.44 169.30 54802.58 88888.00 2015-09-20 23:03:16.411 263 11229.45 169.36 54802.54 88888.00 2015-09-20 23:03:16.911 263 11229.43 169.38 54802.49 88888.00 2015-09-20 23:03:17.411 263 11229.39 169.43 54802.56 88888.00 2015-09-20 23:03:17.911 263 11229.33 169.47 54802.64 88888.00 2015-09-20 23:03:18.411 263 11229.34 169.60 54802.52 88888.00 2015-09-20 23:03:18.911 263 11229.35 169.55 54802.50 88888.00 2015-09-20 23:03:19.411 263 11229.29 169.63 54802.60 88888.00 2015-09-20 23:03:19.911 263 11229.34 169.68 54802.75 88888.00 2015-09-20 23:03:20.411 263 11229.30 169.69 54802.73 88888.00 2015-09-20 23:03:20.911 263 11229.28 169.76 54802.69 88888.00 2015-09-20 23:03:21.411 263 11229.25 169.76 54802.81 88888.00 2015-09-20 23:03:21.911 263 11229.26 169.80 54802.89 88888.00 2015-09-20 23:03:22.411 263 11229.26 169.79 54802.93 88888.00 2015-09-20 23:03:22.911 263 11229.25 169.84 54803.04 88888.00 2015-09-20 23:03:23.411 263 11229.22 169.88 54803.11 88888.00 2015-09-20 23:03:23.911 263 11229.18 169.87 54803.16 88888.00 2015-09-20 23:03:24.411 263 11229.19 169.94 54803.08 88888.00 2015-09-20 23:03:24.911 263 11229.18 169.96 54803.14 88888.00 2015-09-20 23:03:25.411 263 11229.13 170.04 54803.20 88888.00 2015-09-20 23:03:25.911 263 11229.12 170.06 54803.26 88888.00 2015-09-20 23:03:26.411 263 11229.10 170.13 54803.22 88888.00 2015-09-20 23:03:26.911 263 11229.09 170.15 54803.27 88888.00 2015-09-20 23:03:27.411 263 11229.03 170.20 54803.21 88888.00 2015-09-20 23:03:27.911 263 11228.99 170.20 54803.18 88888.00 2015-09-20 23:03:28.411 263 11228.93 170.23 54803.28 88888.00 2015-09-20 23:03:28.911 263 11228.93 170.35 54803.45 88888.00 2015-09-20 23:03:29.411 263 11228.92 170.35 54803.49 88888.00 2015-09-20 23:03:29.911 263 11228.94 170.39 54803.69 88888.00 2015-09-20 23:03:30.411 263 11228.91 170.43 54803.77 88888.00 2015-09-20 23:03:30.911 263 11228.89 170.51 54803.69 88888.00 2015-09-20 23:03:31.411 263 11228.86 170.53 54803.72 88888.00 2015-09-20 23:03:31.911 263 11228.79 170.56 54803.82 88888.00 2015-09-20 23:03:32.411 263 11228.77 170.61 54803.87 88888.00 2015-09-20 23:03:32.911 263 11228.76 170.68 54803.81 88888.00 2015-09-20 23:03:33.411 263 11228.72 170.73 54803.82 88888.00 2015-09-20 23:03:33.911 263 11228.75 170.74 54803.89 88888.00 2015-09-20 23:03:34.411 263 11228.66 170.78 54803.95 88888.00 2015-09-20 23:03:34.911 263 11228.58 170.79 54804.01 88888.00 2015-09-20 23:03:35.411 263 11228.55 170.81 54803.97 88888.00 2015-09-20 23:03:35.911 263 11228.56 170.86 54803.96 88888.00 2015-09-20 23:03:36.411 263 11228.47 170.87 54803.96 88888.00 2015-09-20 23:03:36.911 263 11228.52 170.85 54803.45 88888.00 2015-09-20 23:03:37.411 263 11228.42 170.86 54803.87 88888.00 2015-09-20 23:03:37.911 263 11228.35 170.88 54804.01 88888.00 2015-09-20 23:03:38.411 263 11228.28 170.93 54804.05 88888.00 2015-09-20 23:03:38.911 263 11228.25 170.91 54804.12 88888.00 2015-09-20 23:03:39.411 263 11228.20 170.90 54804.12 88888.00 2015-09-20 23:03:39.911 263 11228.18 170.90 54804.10 88888.00 2015-09-20 23:03:40.411 263 11228.16 170.85 54804.13 88888.00 2015-09-20 23:03:40.911 263 11228.13 170.87 54804.14 88888.00 2015-09-20 23:03:41.411 263 11228.03 170.79 54804.09 88888.00 2015-09-20 23:03:41.911 263 11227.98 170.84 54804.09 88888.00 2015-09-20 23:03:42.411 263 11227.95 170.82 54804.09 88888.00 2015-09-20 23:03:42.911 263 11227.90 170.84 54804.06 88888.00 2015-09-20 23:03:43.411 263 11227.90 170.81 54804.05 88888.00 2015-09-20 23:03:43.911 263 11227.83 170.78 54804.06 88888.00 2015-09-20 23:03:44.411 263 11227.79 170.86 54804.04 88888.00 2015-09-20 23:03:44.911 263 11227.78 170.81 54803.96 88888.00 2015-09-20 23:03:45.411 263 11227.68 170.80 54803.98 88888.00 2015-09-20 23:03:45.911 263 11227.69 170.77 54804.01 88888.00 2015-09-20 23:03:46.411 263 11227.61 170.77 54804.06 88888.00 2015-09-20 23:03:46.911 263 11227.57 170.73 54804.08 88888.00 2015-09-20 23:03:47.411 263 11227.52 170.68 54804.13 88888.00 2015-09-20 23:03:47.911 263 11227.37 170.72 54804.07 88888.00 2015-09-20 23:03:48.411 263 11227.30 170.70 54804.14 88888.00 2015-09-20 23:03:48.911 263 11227.17 170.76 54804.18 88888.00 2015-09-20 23:03:49.411 263 11227.04 170.80 54804.21 88888.00 2015-09-20 23:03:49.911 263 11226.90 170.81 54804.38 88888.00 2015-09-20 23:03:50.411 263 11226.79 170.86 54804.34 88888.00 2015-09-20 23:03:50.911 263 11226.68 170.97 54804.39 88888.00 2015-09-20 23:03:51.411 263 11226.66 170.99 54804.48 88888.00 2015-09-20 23:03:51.911 263 11226.63 171.08 54804.57 88888.00 2015-09-20 23:03:52.411 263 11226.59 171.14 54804.66 88888.00 2015-09-20 23:03:52.911 263 11226.47 171.22 54804.74 88888.00 2015-09-20 23:03:53.411 263 11226.33 171.29 54804.75 88888.00 2015-09-20 23:03:53.911 263 11226.16 171.27 54804.78 88888.00 2015-09-20 23:03:54.411 263 11226.07 171.21 54804.82 88888.00 2015-09-20 23:03:54.911 263 11226.07 171.24 54804.80 88888.00 2015-09-20 23:03:55.411 263 11226.00 171.24 54804.86 88888.00 2015-09-20 23:03:55.911 263 11225.93 171.18 54804.93 88888.00 2015-09-20 23:03:56.411 263 11225.93 171.23 54805.07 88888.00 2015-09-20 23:03:56.911 263 11225.89 171.23 54805.12 88888.00 2015-09-20 23:03:57.411 263 11225.84 171.19 54805.23 88888.00 2015-09-20 23:03:57.911 263 11225.83 171.21 54805.29 88888.00 2015-09-20 23:03:58.411 263 11225.78 171.20 54805.31 88888.00 2015-09-20 23:03:58.911 263 11225.80 171.11 54805.42 88888.00 2015-09-20 23:03:59.411 263 11225.80 171.10 54805.55 88888.00 2015-09-20 23:03:59.911 263 11225.75 171.18 54805.61 88888.00 2015-09-20 23:04:00.411 263 11225.69 171.18 54805.70 88888.00 2015-09-20 23:04:00.911 263 11225.70 171.19 54805.81 88888.00 2015-09-20 23:04:01.411 263 11225.72 171.14 54805.89 88888.00 2015-09-20 23:04:01.911 263 11225.67 171.18 54805.94 88888.00 2015-09-20 23:04:02.411 263 11225.64 171.28 54805.97 88888.00 2015-09-20 23:04:02.911 263 11225.63 171.35 54806.06 88888.00 2015-09-20 23:04:03.411 263 11225.53 171.38 54806.11 88888.00 2015-09-20 23:04:03.911 263 11225.46 171.31 54806.07 88888.00 2015-09-20 23:04:04.411 263 11225.41 171.36 54806.08 88888.00 2015-09-20 23:04:04.911 263 11225.39 171.41 54806.18 88888.00 2015-09-20 23:04:05.412 263 11225.32 171.44 54806.29 88888.00 2015-09-20 23:04:05.912 263 11225.27 171.43 54806.35 88888.00 2015-09-20 23:04:06.412 263 11225.28 171.39 54806.42 88888.00 2015-09-20 23:04:06.912 263 11225.27 171.40 54806.53 88888.00 2015-09-20 23:04:07.412 263 11225.17 171.48 54806.55 88888.00 2015-09-20 23:04:07.912 263 11225.13 171.54 54806.63 88888.00 2015-09-20 23:04:08.412 263 11225.11 171.57 54806.69 88888.00 2015-09-20 23:04:08.912 263 11225.10 171.60 54806.72 88888.00 2015-09-20 23:04:09.412 263 11225.06 171.55 54806.81 88888.00 2015-09-20 23:04:09.912 263 11225.05 171.55 54806.85 88888.00 2015-09-20 23:04:10.412 263 11225.02 171.55 54806.93 88888.00 2015-09-20 23:04:10.912 263 11224.92 171.52 54807.02 88888.00 2015-09-20 23:04:11.412 263 11224.89 171.53 54807.00 88888.00 2015-09-20 23:04:11.912 263 11224.80 171.63 54807.07 88888.00 2015-09-20 23:04:12.412 263 11224.83 171.70 54807.11 88888.00 2015-09-20 23:04:12.912 263 11224.81 171.71 54807.10 88888.00 2015-09-20 23:04:13.412 263 11224.76 171.69 54807.14 88888.00 2015-09-20 23:04:13.912 263 11224.74 171.64 54807.17 88888.00 2015-09-20 23:04:14.412 263 11224.64 171.66 54807.22 88888.00 2015-09-20 23:04:14.912 263 11224.57 171.72 54807.26 88888.00 2015-09-20 23:04:15.412 263 11224.52 171.74 54807.35 88888.00 2015-09-20 23:04:15.912 263 11224.47 171.78 54807.38 88888.00 2015-09-20 23:04:16.412 263 11224.45 171.86 54807.47 88888.00 2015-09-20 23:04:16.912 263 11224.47 171.98 54807.51 88888.00 2015-09-20 23:04:17.412 263 11224.45 172.14 54807.59 88888.00 2015-09-20 23:04:17.912 263 11224.45 172.24 54807.64 88888.00 2015-09-20 23:04:18.412 263 11224.40 172.26 54807.74 88888.00 2015-09-20 23:04:18.912 263 11224.38 172.24 54807.74 88888.00 2015-09-20 23:04:19.412 263 11224.31 172.30 54807.84 88888.00 2015-09-20 23:04:19.912 263 11224.33 172.38 54807.93 88888.00 2015-09-20 23:04:20.412 263 11224.37 172.54 54808.03 88888.00 2015-09-20 23:04:20.912 263 11224.33 172.60 54808.08 88888.00 2015-09-20 23:04:21.412 263 11224.38 172.59 54808.16 88888.00 2015-09-20 23:04:21.912 263 11224.32 172.58 54808.20 88888.00 2015-09-20 23:04:22.412 263 11224.32 172.60 54808.20 88888.00 2015-09-20 23:04:22.912 263 11224.27 172.64 54808.22 88888.00 2015-09-20 23:04:23.412 263 11224.21 172.74 54808.26 88888.00 2015-09-20 23:04:23.912 263 11224.18 172.74 54808.31 88888.00 2015-09-20 23:04:24.412 263 11224.07 172.75 54808.38 88888.00 2015-09-20 23:04:24.912 263 11224.08 172.79 54808.39 88888.00 2015-09-20 23:04:25.412 263 11224.11 172.82 54808.43 88888.00 2015-09-20 23:04:25.912 263 11224.03 172.83 54808.47 88888.00 2015-09-20 23:04:26.412 263 11223.95 172.79 54808.46 88888.00 2015-09-20 23:04:26.912 263 11223.94 172.75 54808.43 88888.00 2015-09-20 23:04:27.412 263 11223.97 172.68 54808.48 88888.00 2015-09-20 23:04:27.912 263 11223.95 172.68 54808.53 88888.00 2015-09-20 23:04:28.412 263 11223.84 172.67 54808.52 88888.00 2015-09-20 23:04:28.912 263 11223.84 172.70 54808.45 88888.00 2015-09-20 23:04:29.412 263 11223.82 172.72 54808.45 88888.00 2015-09-20 23:04:29.912 263 11223.77 172.78 54808.44 88888.00 2015-09-20 23:04:30.412 263 11223.76 172.83 54808.51 88888.00 2015-09-20 23:04:30.912 263 11223.72 172.87 54808.56 88888.00 2015-09-20 23:04:31.412 263 11223.72 172.89 54808.56 88888.00 2015-09-20 23:04:31.912 263 11223.66 172.91 54808.55 88888.00 2015-09-20 23:04:32.412 263 11223.61 172.89 54808.54 88888.00 2015-09-20 23:04:32.912 263 11223.59 172.87 54808.53 88888.00 2015-09-20 23:04:33.412 263 11223.60 172.88 54808.60 88888.00 2015-09-20 23:04:33.912 263 11223.61 172.93 54808.61 88888.00 2015-09-20 23:04:34.412 263 11223.58 172.99 54808.62 88888.00 2015-09-20 23:04:34.912 263 11223.58 173.06 54808.65 88888.00 2015-09-20 23:04:35.412 263 11223.56 173.09 54808.73 88888.00 2015-09-20 23:04:35.912 263 11223.55 173.15 54808.80 88888.00 2015-09-20 23:04:36.412 263 11223.54 173.15 54808.82 88888.00 2015-09-20 23:04:36.912 263 11223.50 173.13 54808.89 88888.00 2015-09-20 23:04:37.412 263 11223.56 173.12 54808.91 88888.00 2015-09-20 23:04:37.912 263 11223.55 173.18 54808.89 88888.00 2015-09-20 23:04:38.412 263 11223.54 173.19 54808.92 88888.00 2015-09-20 23:04:38.912 263 11223.56 173.21 54808.95 88888.00 2015-09-20 23:04:39.412 263 11223.55 173.12 54809.05 88888.00 2015-09-20 23:04:39.912 263 11223.50 173.04 54809.03 88888.00 2015-09-20 23:04:40.412 263 11223.48 173.04 54809.04 88888.00 2015-09-20 23:04:40.912 263 11223.50 173.06 54809.05 88888.00 2015-09-20 23:04:41.412 263 11223.42 173.02 54809.07 88888.00 2015-09-20 23:04:41.912 263 11223.35 173.02 54809.08 88888.00 2015-09-20 23:04:42.412 263 11223.32 172.96 54809.13 88888.00 2015-09-20 23:04:42.912 263 11223.32 172.91 54809.07 88888.00 2015-09-20 23:04:43.412 263 11223.32 172.92 54809.04 88888.00 2015-09-20 23:04:43.912 263 11223.30 172.90 54809.06 88888.00 2015-09-20 23:04:44.412 263 11223.23 172.84 54809.01 88888.00 2015-09-20 23:04:44.912 263 11223.25 172.83 54809.00 88888.00 2015-09-20 23:04:45.412 263 11223.14 172.83 54809.07 88888.00 2015-09-20 23:04:45.912 263 11223.12 172.78 54809.09 88888.00 2015-09-20 23:04:46.412 263 11223.08 172.76 54809.13 88888.00 2015-09-20 23:04:46.912 263 11223.08 172.75 54809.17 88888.00 2015-09-20 23:04:47.412 263 11223.08 172.70 54809.23 88888.00 2015-09-20 23:04:47.912 263 11223.06 172.71 54809.24 88888.00 2015-09-20 23:04:48.412 263 11222.96 172.74 54809.27 88888.00 2015-09-20 23:04:48.912 263 11222.91 172.79 54809.23 88888.00 2015-09-20 23:04:49.412 263 11222.90 172.87 54809.34 88888.00 2015-09-20 23:04:49.912 263 11222.87 172.89 54809.24 88888.00 2015-09-20 23:04:50.412 263 11222.77 172.91 54809.28 88888.00 2015-09-20 23:04:50.912 263 11222.82 172.93 54809.39 88888.00 2015-09-20 23:04:51.412 263 11222.81 172.96 54809.42 88888.00 2015-09-20 23:04:51.912 263 11222.82 172.99 54809.51 88888.00 2015-09-20 23:04:52.412 263 11222.77 172.97 54809.61 88888.00 2015-09-20 23:04:52.912 263 11222.74 172.99 54809.58 88888.00 2015-09-20 23:04:53.412 263 11222.69 173.05 54809.63 88888.00 2015-09-20 23:04:53.912 263 11222.62 173.06 54809.71 88888.00 2015-09-20 23:04:54.412 263 11222.65 173.08 54809.78 88888.00 2015-09-20 23:04:54.912 263 11222.62 173.08 54809.80 88888.00 2015-09-20 23:04:55.412 263 11222.55 173.04 54809.85 88888.00 2015-09-20 23:04:55.912 263 11222.50 173.01 54809.91 88888.00 2015-09-20 23:04:56.412 263 11222.51 172.99 54809.97 88888.00 2015-09-20 23:04:56.912 263 11222.49 173.02 54809.96 88888.00 2015-09-20 23:04:57.412 263 11222.48 173.01 54809.96 88888.00 2015-09-20 23:04:57.912 263 11222.50 172.99 54810.04 88888.00 2015-09-20 23:04:58.412 263 11222.46 172.99 54810.10 88888.00 2015-09-20 23:04:58.912 263 11222.41 172.97 54810.11 88888.00 2015-09-20 23:04:59.412 263 11222.44 172.96 54810.07 88888.00 2015-09-20 23:04:59.912 263 11222.40 172.93 54810.19 88888.00 2015-09-20 23:05:00.412 263 11222.34 172.90 54810.19 88888.00 2015-09-20 23:05:00.912 263 11222.32 172.84 54810.29 88888.00 2015-09-20 23:05:01.412 263 11222.30 172.80 54810.32 88888.00 2015-09-20 23:05:01.912 263 11222.28 172.76 54810.33 88888.00 2015-09-20 23:05:02.412 263 11222.32 172.80 54810.36 88888.00 2015-09-20 23:05:02.912 263 11222.30 172.82 54810.46 88888.00 2015-09-20 23:05:03.412 263 11222.24 172.79 54810.55 88888.00 2015-09-20 23:05:03.912 263 11222.18 172.79 54810.67 88888.00 2015-09-20 23:05:04.412 263 11222.17 172.84 54810.71 88888.00 2015-09-20 23:05:04.912 263 11222.17 172.87 54810.75 88888.00 2015-09-20 23:05:05.412 263 11222.13 172.76 54810.85 88888.00 2015-09-20 23:05:05.912 263 11222.08 172.68 54810.94 88888.00 2015-09-20 23:05:06.412 263 11222.08 172.79 54811.02 88888.00 2015-09-20 23:05:06.912 263 11222.04 172.88 54811.02 88888.00 2015-09-20 23:05:07.412 263 11221.97 172.84 54811.15 88888.00 2015-09-20 23:05:07.912 263 11221.96 172.75 54811.18 88888.00 2015-09-20 23:05:08.412 263 11221.92 172.73 54811.23 88888.00 2015-09-20 23:05:08.912 263 11221.89 172.81 54811.36 88888.00 2015-09-20 23:05:09.412 263 11221.85 172.79 54811.33 88888.00 2015-09-20 23:05:09.912 263 11221.86 172.88 54811.38 88888.00 2015-09-20 23:05:10.412 263 11221.83 172.97 54811.53 88888.00 2015-09-20 23:05:10.912 263 11221.81 172.96 54811.56 88888.00 2015-09-20 23:05:11.412 263 11221.75 172.99 54811.53 88888.00 2015-09-20 23:05:11.912 263 11221.61 173.06 54811.58 88888.00 2015-09-20 23:05:12.412 263 11221.64 173.08 54811.72 88888.00 2015-09-20 23:05:12.912 263 11221.61 173.13 54811.78 88888.00 2015-09-20 23:05:13.412 263 11221.54 173.18 54811.84 88888.00 2015-09-20 23:05:13.912 263 11221.51 173.18 54811.88 88888.00 2015-09-20 23:05:14.412 263 11221.44 173.15 54811.84 88888.00 2015-09-20 23:05:14.912 263 11221.38 173.25 54811.88 88888.00 2015-09-20 23:05:15.412 263 11221.36 173.30 54812.03 88888.00 2015-09-20 23:05:15.912 263 11221.29 173.26 54812.16 88888.00 2015-09-20 23:05:16.412 263 11221.30 173.36 54812.22 88888.00 2015-09-20 23:05:16.912 263 11221.23 173.36 54812.29 88888.00 2015-09-20 23:05:17.412 263 11221.17 173.35 54812.28 88888.00 2015-09-20 23:05:17.912 263 11221.08 173.44 54812.33 88888.00 2015-09-20 23:05:18.412 263 11221.05 173.44 54812.38 88888.00 2015-09-20 23:05:18.912 263 11221.00 173.44 54812.45 88888.00 2015-09-20 23:05:19.412 263 11220.92 173.44 54812.54 88888.00 2015-09-20 23:05:19.912 263 11220.93 173.38 54812.63 88888.00 2015-09-20 23:05:20.412 263 11220.86 173.43 54812.66 88888.00 2015-09-20 23:05:20.912 263 11220.82 173.44 54812.70 88888.00 2015-09-20 23:05:21.412 263 11220.78 173.40 54812.72 88888.00 2015-09-20 23:05:21.912 263 11220.73 173.41 54812.81 88888.00 2015-09-20 23:05:22.412 263 11220.70 173.42 54812.84 88888.00 2015-09-20 23:05:22.912 263 11220.74 173.48 54812.93 88888.00 2015-09-20 23:05:23.412 263 11220.71 173.42 54813.03 88888.00 2015-09-20 23:05:23.912 263 11220.68 173.46 54813.08 88888.00 2015-09-20 23:05:24.412 263 11220.70 173.42 54813.13 88888.00 2015-09-20 23:05:24.912 263 11220.62 173.46 54813.19 88888.00 2015-09-20 23:05:25.412 263 11220.62 173.44 54813.29 88888.00 2015-09-20 23:05:25.912 263 11220.61 173.48 54813.42 88888.00 2015-09-20 23:05:26.412 263 11220.60 173.43 54813.54 88888.00 2015-09-20 23:05:26.912 263 11220.52 173.42 54813.49 88888.00 2015-09-20 23:05:27.412 263 11220.46 173.38 54813.61 88888.00 2015-09-20 23:05:27.912 263 11220.46 173.42 54813.63 88888.00 2015-09-20 23:05:28.412 263 11220.41 173.43 54813.62 88888.00 2015-09-20 23:05:28.912 263 11220.37 173.49 54813.64 88888.00 2015-09-20 23:05:29.412 263 11220.34 173.54 54813.63 88888.00 2015-09-20 23:05:29.912 263 11220.24 173.61 54813.68 88888.00 2015-09-20 23:05:30.412 263 11220.20 173.59 54813.74 88888.00 2015-09-20 23:05:30.912 263 11220.18 173.66 54813.74 88888.00 2015-09-20 23:05:31.412 263 11220.11 173.61 54813.80 88888.00 2015-09-20 23:05:31.912 263 11220.05 173.64 54813.80 88888.00 2015-09-20 23:05:32.412 263 11220.02 173.57 54813.89 88888.00 2015-09-20 23:05:32.912 263 11220.02 173.61 54813.91 88888.00 2015-09-20 23:05:33.412 263 11219.98 173.59 54814.00 88888.00 2015-09-20 23:05:33.912 263 11219.97 173.59 54814.04 88888.00 2015-09-20 23:05:34.412 263 11219.94 173.60 54814.15 88888.00 2015-09-20 23:05:34.912 263 11219.95 173.65 54814.26 88888.00 2015-09-20 23:05:35.412 263 11219.88 173.65 54814.36 88888.00 2015-09-20 23:05:35.912 263 11219.87 173.72 54814.44 88888.00 2015-09-20 23:05:36.412 263 11219.85 173.74 54814.52 88888.00 2015-09-20 23:05:36.912 263 11219.89 173.74 54814.48 88888.00 2015-09-20 23:05:37.412 263 11219.88 173.75 54814.58 88888.00 2015-09-20 23:05:37.912 263 11219.87 173.81 54814.69 88888.00 2015-09-20 23:05:38.412 263 11219.81 173.84 54814.82 88888.00 2015-09-20 23:05:38.912 263 11219.81 173.91 54814.85 88888.00 2015-09-20 23:05:39.412 263 11219.79 173.94 54814.84 88888.00 2015-09-20 23:05:39.912 263 11219.79 173.93 54815.00 88888.00 2015-09-20 23:05:40.412 263 11219.77 173.93 54815.03 88888.00 2015-09-20 23:05:40.912 263 11219.78 173.97 54815.05 88888.00 2015-09-20 23:05:41.412 263 11219.73 174.00 54815.11 88888.00 2015-09-20 23:05:41.912 263 11219.69 174.06 54815.18 88888.00 2015-09-20 23:05:42.412 263 11219.66 174.01 54815.13 88888.00 2015-09-20 23:05:42.912 263 11219.62 174.07 54815.17 88888.00 2015-09-20 23:05:43.412 263 11219.53 174.10 54815.23 88888.00 2015-09-20 23:05:43.912 263 11219.51 174.08 54815.18 88888.00 2015-09-20 23:05:44.412 263 11219.38 174.03 54815.22 88888.00 2015-09-20 23:05:44.912 263 11219.30 174.06 54815.24 88888.00 2015-09-20 23:05:45.412 263 11219.27 174.09 54815.20 88888.00 2015-09-20 23:05:45.912 263 11219.20 174.14 54815.23 88888.00 2015-09-20 23:05:46.412 263 11219.14 174.15 54815.22 88888.00 2015-09-20 23:05:46.912 263 11219.11 174.10 54815.27 88888.00 2015-09-20 23:05:47.412 263 11219.09 174.19 54815.30 88888.00 2015-09-20 23:05:47.912 263 11218.98 174.18 54815.29 88888.00 2015-09-20 23:05:48.412 263 11218.88 174.19 54815.26 88888.00 2015-09-20 23:05:48.912 263 11218.84 174.25 54815.26 88888.00 2015-09-20 23:05:49.412 263 11218.85 174.25 54815.30 88888.00 2015-09-20 23:05:49.912 263 11218.82 174.28 54815.35 88888.00 2015-09-20 23:05:50.412 263 11218.72 174.32 54815.31 88888.00 2015-09-20 23:05:50.912 263 11218.62 174.27 54815.26 88888.00 2015-09-20 23:05:51.412 263 11218.56 174.36 54815.27 88888.00 2015-09-20 23:05:51.912 263 11218.51 174.39 54815.30 88888.00 2015-09-20 23:05:52.412 263 11218.40 174.42 54815.31 88888.00 2015-09-20 23:05:52.912 263 11218.42 174.51 54815.36 88888.00 2015-09-20 23:05:53.412 263 11218.40 174.62 54815.45 88888.00 2015-09-20 23:05:53.912 263 11218.37 174.69 54815.48 88888.00 2015-09-20 23:05:54.412 263 11218.37 174.79 54815.49 88888.00 2015-09-20 23:05:54.912 263 11218.31 174.84 54815.57 88888.00 2015-09-20 23:05:55.412 263 11218.27 174.91 54815.65 88888.00 2015-09-20 23:05:55.912 263 11218.26 174.95 54815.67 88888.00 2015-09-20 23:05:56.412 263 11218.23 175.05 54815.77 88888.00 2015-09-20 23:05:56.912 263 11218.23 175.07 54815.88 88888.00 2015-09-20 23:05:57.412 263 11218.25 175.07 54815.79 88888.00 2015-09-20 23:05:57.912 263 11218.25 175.09 54815.87 88888.00 2015-09-20 23:05:58.412 263 11218.25 175.09 54815.98 88888.00 2015-09-20 23:05:58.912 263 11218.17 175.08 54816.06 88888.00 2015-09-20 23:05:59.412 263 11218.16 175.09 54816.12 88888.00 2015-09-20 23:05:59.912 263 11218.16 175.12 54816.11 88888.00 2015-09-20 23:06:00.412 263 11218.07 175.13 54816.15 88888.00 2015-09-20 23:06:00.912 263 11217.96 175.13 54816.23 88888.00 2015-09-20 23:06:01.412 263 11217.96 175.11 54816.19 88888.00 2015-09-20 23:06:01.912 263 11217.99 175.13 54816.24 88888.00 2015-09-20 23:06:02.412 263 11217.96 175.18 54816.25 88888.00 2015-09-20 23:06:02.912 263 11217.91 175.18 54816.31 88888.00 2015-09-20 23:06:03.412 263 11217.91 175.18 54816.37 88888.00 2015-09-20 23:06:03.912 263 11217.90 175.19 54816.38 88888.00 2015-09-20 23:06:04.412 263 11217.81 175.27 54816.44 88888.00 2015-09-20 23:06:04.912 263 11217.80 175.28 54816.49 88888.00 2015-09-20 23:06:05.412 263 11217.80 175.29 54816.55 88888.00 2015-09-20 23:06:05.912 263 11217.83 175.28 54816.60 88888.00 2015-09-20 23:06:06.412 263 11217.78 175.30 54816.61 88888.00 2015-09-20 23:06:06.912 263 11217.76 175.33 54816.61 88888.00 2015-09-20 23:06:07.412 263 11217.73 175.29 54816.71 88888.00 2015-09-20 23:06:07.912 263 11217.69 175.35 54816.77 88888.00 2015-09-20 23:06:08.412 263 11217.64 175.34 54816.79 88888.00 2015-09-20 23:06:08.912 263 11217.58 175.35 54816.81 88888.00 2015-09-20 23:06:09.412 263 11217.57 175.36 54816.89 88888.00 2015-09-20 23:06:09.912 263 11217.57 175.37 54816.87 88888.00 2015-09-20 23:06:10.412 263 11217.64 175.32 54816.87 88888.00 2015-09-20 23:06:10.912 263 11217.55 175.29 54816.84 88888.00 2015-09-20 23:06:11.412 263 11217.46 175.25 54816.96 88888.00 2015-09-20 23:06:11.912 263 11217.46 175.29 54816.98 88888.00 2015-09-20 23:06:12.412 263 11217.41 175.26 54816.98 88888.00 2015-09-20 23:06:12.912 263 11217.39 175.26 54816.90 88888.00 2015-09-20 23:06:13.412 263 11217.37 175.26 54816.89 88888.00 2015-09-20 23:06:13.912 263 11217.33 175.29 54816.94 88888.00 2015-09-20 23:06:14.412 263 11217.29 175.25 54817.10 88888.00 2015-09-20 23:06:14.912 263 11217.25 175.27 54817.03 88888.00 2015-09-20 23:06:15.412 263 11217.22 175.24 54816.96 88888.00 2015-09-20 23:06:15.912 263 11217.21 175.25 54816.89 88888.00 2015-09-20 23:06:16.412 263 11217.21 175.26 54816.89 88888.00 2015-09-20 23:06:16.912 263 11217.20 175.30 54816.87 88888.00 2015-09-20 23:06:17.412 263 11217.17 175.24 54816.86 88888.00 2015-09-20 23:06:17.912 263 11217.10 175.21 54816.93 88888.00 2015-09-20 23:06:18.412 263 11217.00 175.24 54816.95 88888.00 2015-09-20 23:06:18.912 263 11216.94 175.16 54816.89 88888.00 2015-09-20 23:06:19.412 263 11216.84 175.13 54816.79 88888.00 2015-09-20 23:06:19.912 263 11216.75 175.12 54816.79 88888.00 2015-09-20 23:06:20.412 263 11216.71 175.16 54816.84 88888.00 2015-09-20 23:06:20.912 263 11216.66 175.16 54816.88 88888.00 2015-09-20 23:06:21.412 263 11216.58 175.15 54816.90 88888.00 2015-09-20 23:06:21.912 263 11216.43 175.09 54816.97 88888.00 2015-09-20 23:06:22.412 263 11216.33 175.13 54817.02 88888.00 2015-09-20 23:06:22.912 263 11216.23 175.10 54816.97 88888.00 2015-09-20 23:06:23.412 263 11216.17 175.10 54816.96 88888.00 2015-09-20 23:06:23.912 263 11216.17 175.10 54817.05 88888.00 2015-09-20 23:06:24.412 263 11216.12 175.10 54817.03 88888.00 2015-09-20 23:06:24.912 263 11216.02 175.04 54816.91 88888.00 2015-09-20 23:06:25.412 263 11215.92 175.07 54816.95 88888.00 2015-09-20 23:06:25.912 263 11215.89 175.07 54817.07 88888.00 2015-09-20 23:06:26.412 263 11215.86 175.12 54817.00 88888.00 2015-09-20 23:06:26.912 263 11215.84 175.05 54816.93 88888.00 2015-09-20 23:06:27.412 263 11215.72 175.09 54816.95 88888.00 2015-09-20 23:06:27.912 263 11215.75 175.09 54816.89 88888.00 2015-09-20 23:06:28.412 263 11215.75 175.07 54816.95 88888.00 2015-09-20 23:06:28.912 263 11215.67 174.96 54816.93 88888.00 2015-09-20 23:06:29.412 263 11215.61 174.96 54816.85 88888.00 2015-09-20 23:06:29.912 263 11215.59 174.96 54816.82 88888.00 2015-09-20 23:06:30.412 263 11215.53 174.95 54816.87 88888.00 2015-09-20 23:06:30.912 263 11215.50 174.93 54816.89 88888.00 2015-09-20 23:06:31.412 263 11215.44 174.93 54816.76 88888.00 2015-09-20 23:06:31.912 263 11215.42 174.90 54816.75 88888.00 2015-09-20 23:06:32.412 263 11215.44 174.86 54816.73 88888.00 2015-09-20 23:06:32.912 263 11215.38 174.87 54816.70 88888.00 2015-09-20 23:06:33.412 263 11215.30 174.85 54816.72 88888.00 2015-09-20 23:06:33.912 263 11215.27 174.85 54816.71 88888.00 2015-09-20 23:06:34.412 263 11215.19 174.85 54816.68 88888.00 2015-09-20 23:06:34.912 263 11215.09 174.77 54816.66 88888.00 2015-09-20 23:06:35.412 263 11215.09 174.76 54816.71 88888.00 2015-09-20 23:06:35.912 263 11215.02 174.75 54816.68 88888.00 2015-09-20 23:06:36.412 263 11214.95 174.76 54816.62 88888.00 2015-09-20 23:06:36.912 263 11214.87 174.70 54816.61 88888.00 2015-09-20 23:06:37.412 263 11214.82 174.65 54816.54 88888.00 2015-09-20 23:06:37.912 263 11214.76 174.65 54816.56 88888.00 2015-09-20 23:06:38.412 263 11214.75 174.60 54816.58 88888.00 2015-09-20 23:06:38.912 263 11214.65 174.60 54816.62 88888.00 2015-09-20 23:06:39.412 263 11214.56 174.64 54816.67 88888.00 2015-09-20 23:06:39.912 263 11214.57 174.66 54816.67 88888.00 2015-09-20 23:06:40.412 263 11214.52 174.76 54816.60 88888.00 2015-09-20 23:06:40.912 263 11214.51 174.66 54816.63 88888.00 2015-09-20 23:06:41.412 263 11214.50 174.66 54816.62 88888.00 2015-09-20 23:06:41.912 263 11214.43 174.66 54816.61 88888.00 2015-09-20 23:06:42.412 263 11214.38 174.68 54816.69 88888.00 2015-09-20 23:06:42.912 263 11214.40 174.67 54816.66 88888.00 2015-09-20 23:06:43.412 263 11214.34 174.73 54816.60 88888.00 2015-09-20 23:06:43.912 263 11214.29 174.75 54816.55 88888.00 2015-09-20 23:06:44.412 263 11214.27 174.70 54816.49 88888.00 2015-09-20 23:06:44.912 263 11214.17 174.69 54816.47 88888.00 2015-09-20 23:06:45.412 263 11214.03 174.69 54816.53 88888.00 2015-09-20 23:06:45.912 263 11213.99 174.68 54816.49 88888.00 2015-09-20 23:06:46.412 263 11213.98 174.70 54816.44 88888.00 2015-09-20 23:06:46.912 263 11213.91 174.71 54816.42 88888.00 2015-09-20 23:06:47.412 263 11213.87 174.77 54816.44 88888.00 2015-09-20 23:06:47.912 263 11213.77 174.77 54816.51 88888.00 2015-09-20 23:06:48.412 263 11213.71 174.81 54816.54 88888.00 2015-09-20 23:06:48.912 263 11213.67 174.79 54816.61 88888.00 2015-09-20 23:06:49.412 263 11213.62 174.85 54816.53 88888.00 2015-09-20 23:06:49.912 263 11213.62 174.86 54816.52 88888.00 2015-09-20 23:06:50.412 263 11213.60 174.87 54816.41 88888.00 2015-09-20 23:06:50.912 263 11213.52 174.92 54816.35 88888.00 2015-09-20 23:06:51.412 263 11213.45 174.99 54816.31 88888.00 2015-09-20 23:06:51.912 263 11213.41 174.96 54816.31 88888.00 2015-09-20 23:06:52.412 263 11213.42 174.96 54816.33 88888.00 2015-09-20 23:06:52.912 263 11213.41 174.90 54816.34 88888.00 2015-09-20 23:06:53.412 263 11213.31 174.96 54816.32 88888.00 2015-09-20 23:06:53.912 263 11213.25 175.00 54816.11 88888.00 2015-09-20 23:06:54.412 263 11213.19 174.99 54815.98 88888.00 2015-09-20 23:06:54.912 263 11213.21 174.94 54815.97 88888.00 2015-09-20 23:06:55.412 263 11213.12 174.93 54815.99 88888.00 2015-09-20 23:06:55.912 263 11213.00 174.87 54816.03 88888.00 2015-09-20 23:06:56.412 263 11212.92 174.87 54815.99 88888.00 2015-09-20 23:06:56.912 263 11212.86 174.88 54815.90 88888.00 2015-09-20 23:06:57.412 263 11212.82 174.85 54815.96 88888.00 2015-09-20 23:06:57.912 263 11212.77 174.84 54816.01 88888.00 2015-09-20 23:06:58.412 263 11212.73 174.78 54816.08 88888.00 2015-09-20 23:06:58.912 263 11212.60 174.82 54816.09 88888.00 2015-09-20 23:06:59.412 263 11212.55 174.70 54816.02 88888.00 2015-09-20 23:06:59.912 263 11212.51 174.74 54816.02 88888.00 2015-09-20 23:07:00.412 263 11212.44 174.74 54816.02 88888.00 2015-09-20 23:07:00.912 263 11212.36 174.65 54815.97 88888.00 2015-09-20 23:07:01.412 263 11212.31 174.61 54815.91 88888.00 2015-09-20 23:07:01.912 263 11212.25 174.65 54815.85 88888.00 2015-09-20 23:07:02.412 263 11212.14 174.56 54815.87 88888.00 2015-09-20 23:07:02.912 263 11212.04 174.51 54815.81 88888.00 2015-09-20 23:07:03.412 263 11212.00 174.49 54815.77 88888.00 2015-09-20 23:07:03.912 263 11211.95 174.42 54815.72 88888.00 2015-09-20 23:07:04.412 263 11211.85 174.44 54815.77 88888.00 2015-09-20 23:07:04.912 263 11211.72 174.40 54815.81 88888.00 2015-09-20 23:07:05.412 263 11211.62 174.44 54815.90 88888.00 2015-09-20 23:07:05.912 263 11211.56 174.48 54815.89 88888.00 2015-09-20 23:07:06.412 263 11211.41 174.53 54815.89 88888.00 2015-09-20 23:07:06.912 263 11211.29 174.54 54815.90 88888.00 2015-09-20 23:07:07.412 263 11211.21 174.62 54815.92 88888.00 2015-09-20 23:07:07.912 263 11211.06 174.71 54815.91 88888.00 2015-09-20 23:07:08.412 263 11210.99 174.69 54815.96 88888.00 2015-09-20 23:07:08.912 263 11210.84 174.74 54816.00 88888.00 2015-09-20 23:07:09.412 263 11210.79 174.83 54815.99 88888.00 2015-09-20 23:07:09.912 263 11210.69 174.88 54816.08 88888.00 2015-09-20 23:07:10.412 263 11210.58 175.01 54816.02 88888.00 2015-09-20 23:07:10.912 263 11210.49 174.99 54816.00 88888.00 2015-09-20 23:07:11.412 263 11210.47 175.04 54816.02 88888.00 2015-09-20 23:07:11.912 263 11210.49 175.05 54816.07 88888.00 2015-09-20 23:07:12.412 263 11210.39 175.05 54816.08 88888.00 2015-09-20 23:07:12.912 263 11210.28 175.07 54816.08 88888.00 2015-09-20 23:07:13.412 263 11210.17 175.07 54816.09 88888.00 2015-09-20 23:07:13.912 263 11210.11 175.11 54816.09 88888.00 2015-09-20 23:07:14.412 263 11210.01 175.11 54816.02 88888.00 2015-09-20 23:07:14.912 263 11209.96 175.15 54816.00 88888.00 2015-09-20 23:07:15.412 263 11209.86 175.09 54816.00 88888.00 2015-09-20 23:07:15.912 263 11209.80 175.02 54816.00 88888.00 2015-09-20 23:07:16.412 263 11209.76 175.01 54815.93 88888.00 2015-09-20 23:07:16.912 263 11209.75 174.92 54815.94 88888.00 2015-09-20 23:07:17.412 263 11209.69 174.84 54815.94 88888.00 2015-09-20 23:07:17.912 263 11209.62 174.77 54815.92 88888.00 2015-09-20 23:07:18.412 263 11209.60 174.74 54815.88 88888.00 2015-09-20 23:07:18.912 263 11209.57 174.62 54815.79 88888.00 2015-09-20 23:07:19.412 263 11209.46 174.57 54815.76 88888.00 2015-09-20 23:07:19.912 263 11209.29 174.52 54815.68 88888.00 2015-09-20 23:07:20.412 263 11209.28 174.50 54815.64 88888.00 2015-09-20 23:07:20.912 263 11209.21 174.44 54815.67 88888.00 2015-09-20 23:07:21.412 263 11209.08 174.42 54815.65 88888.00 2015-09-20 23:07:21.912 263 11208.91 174.40 54815.68 88888.00 2015-09-20 23:07:22.412 263 11208.77 174.37 54815.75 88888.00 2015-09-20 23:07:22.912 263 11208.65 174.30 54815.70 88888.00 2015-09-20 23:07:23.412 263 11208.59 174.31 54815.64 88888.00 2015-09-20 23:07:23.912 263 11208.47 174.27 54815.63 88888.00 2015-09-20 23:07:24.412 263 11208.39 174.32 54815.64 88888.00 2015-09-20 23:07:24.912 263 11208.32 174.33 54815.65 88888.00 2015-09-20 23:07:25.412 263 11208.19 174.31 54815.67 88888.00 2015-09-20 23:07:25.912 263 11208.09 174.37 54815.66 88888.00 2015-09-20 23:07:26.412 263 11208.08 174.37 54815.79 88888.00 2015-09-20 23:07:26.912 263 11207.98 174.41 54815.88 88888.00 2015-09-20 23:07:27.412 263 11207.91 174.42 54815.74 88888.00 2015-09-20 23:07:27.912 263 11207.80 174.40 54815.79 88888.00 2015-09-20 23:07:28.412 263 11207.74 174.48 54815.80 88888.00 2015-09-20 23:07:28.912 263 11207.71 174.52 54815.82 88888.00 2015-09-20 23:07:29.412 263 11207.64 174.56 54815.84 88888.00 2015-09-20 23:07:29.912 263 11207.55 174.56 54815.84 88888.00 2015-09-20 23:07:30.412 263 11207.49 174.54 54815.91 88888.00 2015-09-20 23:07:30.912 263 11207.41 174.53 54815.84 88888.00 2015-09-20 23:07:31.412 263 11207.38 174.52 54815.79 88888.00 2015-09-20 23:07:31.912 263 11207.25 174.51 54815.76 88888.00 2015-09-20 23:07:32.412 263 11207.19 174.51 54815.75 88888.00 2015-09-20 23:07:32.912 263 11207.11 174.50 54815.72 88888.00 2015-09-20 23:07:33.412 263 11207.08 174.48 54815.80 88888.00 2015-09-20 23:07:33.912 263 11207.11 174.51 54815.80 88888.00 2015-09-20 23:07:34.412 263 11207.06 174.56 54815.82 88888.00 2015-09-20 23:07:34.912 263 11206.96 174.53 54815.80 88888.00 2015-09-20 23:07:35.412 263 11206.93 174.51 54815.72 88888.00 2015-09-20 23:07:35.912 263 11206.88 174.62 54815.85 88888.00 2015-09-20 23:07:36.412 263 11206.87 174.61 54815.84 88888.00 2015-09-20 23:07:36.912 263 11206.85 174.56 54815.92 88888.00 2015-09-20 23:07:37.412 263 11206.83 174.56 54816.00 88888.00 2015-09-20 23:07:37.912 263 11206.75 174.60 54816.02 88888.00 2015-09-20 23:07:38.412 263 11206.71 174.59 54816.11 88888.00 2015-09-20 23:07:38.912 263 11206.73 174.65 54816.11 88888.00 2015-09-20 23:07:39.412 263 11206.73 174.69 54816.26 88888.00 2015-09-20 23:07:39.912 263 11206.61 174.64 54816.28 88888.00 2015-09-20 23:07:40.413 263 11206.59 174.64 54816.19 88888.00 2015-09-20 23:07:40.913 263 11206.50 174.57 54816.28 88888.00 2015-09-20 23:07:41.413 263 11206.36 174.54 54816.35 88888.00 2015-09-20 23:07:41.913 263 11206.38 174.51 54816.35 88888.00 2015-09-20 23:07:42.413 263 11206.34 174.42 54816.38 88888.00 2015-09-20 23:07:42.913 263 11206.26 174.39 54816.33 88888.00 2015-09-20 23:07:43.413 263 11206.24 174.24 54816.33 88888.00 2015-09-20 23:07:43.913 263 11206.20 174.20 54816.27 88888.00 2015-09-20 23:07:44.413 263 11206.08 174.15 54816.24 88888.00 2015-09-20 23:07:44.913 263 11206.02 174.11 54816.26 88888.00 2015-09-20 23:07:45.413 263 11205.92 174.00 54816.20 88888.00 2015-09-20 23:07:45.913 263 11205.87 173.94 54816.11 88888.00 2015-09-20 23:07:46.413 263 11205.87 173.89 54816.06 88888.00 2015-09-20 23:07:46.913 263 11205.79 173.80 54816.03 88888.00 2015-09-20 23:07:47.413 263 11205.66 173.77 54816.07 88888.00 2015-09-20 23:07:47.913 263 11205.62 173.74 54816.07 88888.00 2015-09-20 23:07:48.413 263 11205.54 173.65 54816.00 88888.00 2015-09-20 23:07:48.913 263 11205.49 173.68 54815.96 88888.00 2015-09-20 23:07:49.413 263 11205.44 173.68 54816.00 88888.00 2015-09-20 23:07:49.913 263 11205.39 173.67 54816.03 88888.00 2015-09-20 23:07:50.413 263 11205.32 173.71 54816.11 88888.00 2015-09-20 23:07:50.913 263 11205.29 173.71 54816.17 88888.00 2015-09-20 23:07:51.413 263 11205.20 173.75 54816.21 88888.00 2015-09-20 23:07:51.913 263 11205.23 173.69 54816.24 88888.00 2015-09-20 23:07:52.413 263 11205.20 173.66 54816.18 88888.00 2015-09-20 23:07:52.913 263 11205.09 173.72 54816.29 88888.00 2015-09-20 23:07:53.413 263 11205.08 173.72 54816.35 88888.00 2015-09-20 23:07:53.913 263 11205.07 173.69 54816.36 88888.00 2015-09-20 23:07:54.413 263 11205.02 173.69 54816.43 88888.00 2015-09-20 23:07:54.913 263 11204.94 173.72 54816.50 88888.00 2015-09-20 23:07:55.413 263 11204.93 173.67 54816.53 88888.00 2015-09-20 23:07:55.913 263 11204.89 173.65 54816.64 88888.00 2015-09-20 23:07:56.413 263 11204.86 173.72 54816.69 88888.00 2015-09-20 23:07:56.913 263 11204.73 173.76 54816.69 88888.00 2015-09-20 23:07:57.413 263 11204.64 173.74 54816.71 88888.00 2015-09-20 23:07:57.913 263 11204.63 173.71 54816.78 88888.00 2015-09-20 23:07:58.413 263 11204.58 173.69 54816.88 88888.00 2015-09-20 23:07:58.913 263 11204.50 173.67 54816.85 88888.00 2015-09-20 23:07:59.413 263 11204.39 173.69 54816.93 88888.00 2015-09-20 23:07:59.913 263 11204.34 173.71 54817.03 88888.00 2015-09-20 23:08:00.413 263 11204.32 173.75 54817.00 88888.00 2015-09-20 23:08:00.913 263 11204.31 173.71 54816.98 88888.00 2015-09-20 23:08:01.413 263 11204.31 173.63 54816.96 88888.00 2015-09-20 23:08:01.913 263 11204.21 173.59 54816.97 88888.00 2015-09-20 23:08:02.413 263 11204.08 173.61 54816.91 88888.00 2015-09-20 23:08:02.913 263 11204.05 173.61 54816.90 88888.00 2015-09-20 23:08:03.413 263 11203.84 173.58 54816.90 88888.00 2015-09-20 23:08:03.913 263 11203.79 173.54 54816.97 88888.00 2015-09-20 23:08:04.413 263 11203.74 173.58 54816.94 88888.00 2015-09-20 23:08:04.913 263 11203.67 173.58 54816.93 88888.00 2015-09-20 23:08:05.413 263 11203.57 173.58 54816.89 88888.00 2015-09-20 23:08:05.913 263 11203.42 173.63 54816.94 88888.00 2015-09-20 23:08:06.413 263 11203.32 173.69 54816.97 88888.00 2015-09-20 23:08:06.913 263 11203.24 173.67 54817.00 88888.00 2015-09-20 23:08:07.413 263 11203.20 173.64 54817.06 88888.00 2015-09-20 23:08:07.913 263 11203.11 173.65 54817.08 88888.00 2015-09-20 23:08:08.413 263 11203.09 173.76 54817.12 88888.00 2015-09-20 23:08:08.913 263 11203.00 173.83 54817.19 88888.00 2015-09-20 23:08:09.413 263 11202.86 173.78 54817.25 88888.00 2015-09-20 23:08:09.913 263 11202.79 173.73 54817.21 88888.00 2015-09-20 23:08:10.413 263 11202.69 173.77 54817.25 88888.00 2015-09-20 23:08:10.913 263 11202.53 173.85 54817.33 88888.00 2015-09-20 23:08:11.413 263 11202.47 173.84 54817.38 88888.00 2015-09-20 23:08:11.913 263 11202.39 173.86 54817.37 88888.00 2015-09-20 23:08:12.413 263 11202.27 173.97 54817.42 88888.00 2015-09-20 23:08:12.913 263 11202.17 173.99 54817.49 88888.00 2015-09-20 23:08:13.413 263 11202.05 173.95 54817.54 88888.00 2015-09-20 23:08:13.913 263 11202.00 173.97 54817.58 88888.00 2015-09-20 23:08:14.413 263 11201.95 174.08 54817.55 88888.00 2015-09-20 23:08:14.913 263 11201.85 174.15 54817.58 88888.00 2015-09-20 23:08:15.413 263 11201.70 174.14 54817.66 88888.00 2015-09-20 23:08:15.913 263 11201.64 174.12 54817.68 88888.00 2015-09-20 23:08:16.413 263 11201.58 174.12 54817.64 88888.00 2015-09-20 23:08:16.913 263 11201.45 174.14 54817.59 88888.00 2015-09-20 23:08:17.413 263 11201.45 174.19 54817.51 88888.00 2015-09-20 23:08:17.913 263 11201.41 174.23 54817.54 88888.00 2015-09-20 23:08:18.413 263 11201.34 174.20 54817.58 88888.00 2015-09-20 23:08:18.913 263 11201.33 174.26 54817.59 88888.00 2015-09-20 23:08:19.413 263 11201.32 174.22 54817.67 88888.00 2015-09-20 23:08:19.913 263 11201.27 174.14 54817.75 88888.00 2015-09-20 23:08:20.413 263 11201.24 174.18 54817.77 88888.00 2015-09-20 23:08:20.913 263 11201.12 174.17 54817.89 88888.00 2015-09-20 23:08:21.413 263 11201.05 174.15 54818.03 88888.00 2015-09-20 23:08:21.913 263 11200.97 174.08 54818.16 88888.00 2015-09-20 23:08:22.413 263 11200.87 174.07 54818.28 88888.00 2015-09-20 23:08:22.913 263 11200.82 174.06 54818.36 88888.00 2015-09-20 23:08:23.413 263 11200.77 174.08 54818.45 88888.00 2015-09-20 23:08:23.913 263 11200.73 174.08 54818.47 88888.00 2015-09-20 23:08:24.413 263 11200.60 174.07 54818.61 88888.00 2015-09-20 23:08:24.913 263 11200.54 174.01 54818.73 88888.00 2015-09-20 23:08:25.413 263 11200.56 174.02 54818.71 88888.00 2015-09-20 23:08:25.913 263 11200.48 174.10 54818.75 88888.00 2015-09-20 23:08:26.413 263 11200.42 174.12 54818.75 88888.00 2015-09-20 23:08:26.913 263 11200.38 174.18 54818.86 88888.00 2015-09-20 23:08:27.413 263 11200.26 174.22 54818.89 88888.00 2015-09-20 23:08:27.913 263 11200.16 174.23 54818.92 88888.00 2015-09-20 23:08:28.413 263 11200.09 174.19 54819.01 88888.00 2015-09-20 23:08:28.913 263 11200.03 174.22 54819.10 88888.00 2015-09-20 23:08:29.413 263 11199.97 174.17 54818.91 88888.00 2015-09-20 23:08:29.913 263 11199.91 174.07 54818.96 88888.00 2015-09-20 23:08:30.413 263 11199.83 174.05 54819.33 88888.00 2015-09-20 23:08:30.913 263 11199.77 174.02 54819.39 88888.00 2015-09-20 23:08:31.413 263 11199.79 174.00 54819.41 88888.00 2015-09-20 23:08:31.913 263 11199.77 173.95 54819.35 88888.00 2015-09-20 23:08:32.413 263 11199.70 173.88 54819.41 88888.00 2015-09-20 23:08:32.913 263 11199.72 173.78 54819.51 88888.00 2015-09-20 23:08:33.413 263 11199.72 173.77 54819.52 88888.00 2015-09-20 23:08:33.913 263 11199.67 173.69 54819.58 88888.00 2015-09-20 23:08:34.413 263 11199.64 173.67 54819.56 88888.00 2015-09-20 23:08:34.913 263 11199.55 173.64 54819.57 88888.00 2015-09-20 23:08:35.413 263 11199.48 173.59 54819.66 88888.00 2015-09-20 23:08:35.913 263 11199.39 173.60 54819.75 88888.00 2015-09-20 23:08:36.413 263 11199.30 173.65 54819.80 88888.00 2015-09-20 23:08:36.913 263 11199.24 173.60 54819.94 88888.00 2015-09-20 23:08:37.413 263 11199.09 173.59 54819.92 88888.00 2015-09-20 23:08:37.913 263 11198.98 173.54 54819.96 88888.00 2015-09-20 23:08:38.413 263 11198.86 173.51 54820.07 88888.00 2015-09-20 23:08:38.913 263 11198.72 173.54 54820.14 88888.00 2015-09-20 23:08:39.413 263 11198.70 173.59 54820.19 88888.00 2015-09-20 23:08:39.913 263 11198.65 173.58 54820.29 88888.00 2015-09-20 23:08:40.413 263 11198.57 173.58 54820.30 88888.00 2015-09-20 23:08:40.913 263 11198.46 173.59 54820.28 88888.00 2015-09-20 23:08:41.413 263 11198.33 173.55 54820.39 88888.00 2015-09-20 23:08:41.913 263 11198.19 173.49 54820.45 88888.00 2015-09-20 23:08:42.413 263 11198.18 173.52 54820.49 88888.00 2015-09-20 23:08:42.913 263 11198.10 173.56 54820.49 88888.00 2015-09-20 23:08:43.413 263 11198.03 173.55 54820.52 88888.00 2015-09-20 23:08:43.913 263 11197.93 173.55 54820.50 88888.00 2015-09-20 23:08:44.413 263 11197.81 173.51 54820.56 88888.00 2015-09-20 23:08:44.913 263 11197.73 173.51 54820.52 88888.00 2015-09-20 23:08:45.413 263 11197.66 173.48 54820.58 88888.00 2015-09-20 23:08:45.913 263 11197.50 173.44 54820.56 88888.00 2015-09-20 23:08:46.413 263 11197.40 173.40 54820.59 88888.00 2015-09-20 23:08:46.913 263 11197.30 173.46 54820.63 88888.00 2015-09-20 23:08:47.413 263 11197.16 173.52 54820.72 88888.00 2015-09-20 23:08:47.913 263 11197.09 173.48 54820.77 88888.00 2015-09-20 23:08:48.413 263 11197.02 173.50 54820.80 88888.00 2015-09-20 23:08:48.913 263 11196.95 173.50 54820.84 88888.00 2015-09-20 23:08:49.413 263 11196.84 173.48 54820.88 88888.00 2015-09-20 23:08:49.913 263 11196.72 173.47 54820.89 88888.00 2015-09-20 23:08:50.413 263 11196.67 173.43 54820.98 88888.00 2015-09-20 23:08:50.913 263 11196.53 173.38 54821.09 88888.00 2015-09-20 23:08:51.413 263 11196.46 173.33 54821.15 88888.00 2015-09-20 23:08:51.913 263 11196.43 173.26 54821.18 88888.00 2015-09-20 23:08:52.413 263 11196.38 173.19 54821.20 88888.00 2015-09-20 23:08:52.913 263 11196.35 173.15 54821.26 88888.00 2015-09-20 23:08:53.413 263 11196.32 173.13 54821.33 88888.00 2015-09-20 23:08:53.913 263 11196.22 173.07 54821.37 88888.00 2015-09-20 23:08:54.413 263 11196.19 173.06 54821.42 88888.00 2015-09-20 23:08:54.913 263 11196.16 172.99 54821.54 88888.00 2015-09-20 23:08:55.413 263 11196.11 172.99 54821.56 88888.00 2015-09-20 23:08:55.913 263 11196.10 173.00 54821.59 88888.00 2015-09-20 23:08:56.413 263 11195.99 173.01 54821.66 88888.00 2015-09-20 23:08:56.913 263 11195.94 173.00 54821.82 88888.00 2015-09-20 23:08:57.413 263 11195.90 173.04 54821.95 88888.00 2015-09-20 23:08:57.913 263 11195.77 173.02 54822.02 88888.00 2015-09-20 23:08:58.413 263 11195.68 172.98 54822.06 88888.00 2015-09-20 23:08:58.913 263 11195.59 172.99 54822.12 88888.00 2015-09-20 23:08:59.413 263 11195.62 173.02 54822.24 88888.00 2015-09-20 23:08:59.913 263 11195.56 172.91 54822.30 88888.00 2015-09-20 23:09:00.413 263 11195.52 172.87 54822.32 88888.00 2015-09-20 23:09:00.913 263 11195.44 172.82 54822.29 88888.00 2015-09-20 23:09:01.413 263 11195.40 172.75 54822.33 88888.00 2015-09-20 23:09:01.913 263 11195.35 172.72 54822.40 88888.00 2015-09-20 23:09:02.413 263 11195.32 172.67 54822.41 88888.00 2015-09-20 23:09:02.913 263 11195.31 172.58 54822.48 88888.00 2015-09-20 23:09:03.413 263 11195.25 172.54 54822.51 88888.00 2015-09-20 23:09:03.913 263 11195.17 172.51 54822.49 88888.00 2015-09-20 23:09:04.413 263 11195.06 172.49 54822.51 88888.00 2015-09-20 23:09:04.913 263 11195.04 172.40 54822.56 88888.00 2015-09-20 23:09:05.413 263 11194.99 172.37 54822.63 88888.00 2015-09-20 23:09:05.913 263 11194.88 172.31 54822.73 88888.00 2015-09-20 23:09:06.413 263 11194.79 172.26 54822.80 88888.00 2015-09-20 23:09:06.913 263 11194.73 172.17 54822.81 88888.00 2015-09-20 23:09:07.413 263 11194.65 172.08 54822.80 88888.00 2015-09-20 23:09:07.913 263 11194.58 172.06 54822.81 88888.00 2015-09-20 23:09:08.413 263 11194.43 172.04 54822.81 88888.00 2015-09-20 23:09:08.913 263 11194.36 171.96 54822.87 88888.00 2015-09-20 23:09:09.413 263 11194.31 172.03 54823.01 88888.00 2015-09-20 23:09:09.913 263 11194.25 171.99 54822.95 88888.00 2015-09-20 23:09:10.413 263 11194.12 171.90 54822.94 88888.00 2015-09-20 23:09:10.913 263 11193.95 171.92 54822.93 88888.00 2015-09-20 23:09:11.413 263 11193.85 171.92 54822.99 88888.00 2015-09-20 23:09:11.913 263 11193.74 171.91 54822.98 88888.00 2015-09-20 23:09:12.413 263 11193.64 171.88 54822.89 88888.00 2015-09-20 23:09:12.913 263 11193.54 171.86 54822.96 88888.00 2015-09-20 23:09:13.413 263 11193.53 171.83 54822.93 88888.00 2015-09-20 23:09:13.913 263 11193.44 171.78 54822.95 88888.00 2015-09-20 23:09:14.413 263 11193.32 171.71 54822.99 88888.00 2015-09-20 23:09:14.913 263 11193.26 171.70 54823.03 88888.00 2015-09-20 23:09:15.413 263 11193.21 171.67 54823.10 88888.00 2015-09-20 23:09:15.913 263 11193.14 171.62 54823.17 88888.00 2015-09-20 23:09:16.413 263 11193.05 171.61 54823.16 88888.00 2015-09-20 23:09:16.913 263 11192.93 171.57 54823.19 88888.00 2015-09-20 23:09:17.413 263 11192.85 171.54 54823.21 88888.00 2015-09-20 23:09:17.913 263 11192.79 171.46 54823.20 88888.00 2015-09-20 23:09:18.413 263 11192.74 171.38 54823.22 88888.00 2015-09-20 23:09:18.913 263 11192.66 171.37 54823.24 88888.00 2015-09-20 23:09:19.413 263 11192.66 171.35 54823.21 88888.00 2015-09-20 23:09:19.913 263 11192.68 171.28 54823.22 88888.00 2015-09-20 23:09:20.413 263 11192.66 171.24 54823.26 88888.00 2015-09-20 23:09:20.913 263 11192.60 171.19 54823.29 88888.00 2015-09-20 23:09:21.413 263 11192.63 171.11 54823.27 88888.00 2015-09-20 23:09:21.913 263 11192.60 171.05 54823.26 88888.00 2015-09-20 23:09:22.413 263 11192.56 170.96 54823.28 88888.00 2015-09-20 23:09:22.913 263 11192.58 170.90 54823.25 88888.00 2015-09-20 23:09:23.413 263 11192.59 170.80 54823.25 88888.00 2015-09-20 23:09:23.913 263 11192.50 170.71 54823.24 88888.00 2015-09-20 23:09:24.413 263 11192.48 170.65 54823.20 88888.00 2015-09-20 23:09:24.913 263 11192.44 170.59 54823.30 88888.00 2015-09-20 23:09:25.413 263 11192.37 170.55 54823.29 88888.00 2015-09-20 23:09:25.913 263 11192.39 170.52 54823.33 88888.00 2015-09-20 23:09:26.413 263 11192.35 170.43 54823.29 88888.00 2015-09-20 23:09:26.913 263 11192.27 170.36 54823.27 88888.00 2015-09-20 23:09:27.413 263 11192.18 170.27 54823.25 88888.00 2015-09-20 23:09:27.913 263 11192.18 170.25 54823.26 88888.00 2015-09-20 23:09:28.413 263 11192.14 170.18 54823.36 88888.00 2015-09-20 23:09:28.913 263 11192.03 170.09 54823.18 88888.00 2015-09-20 23:09:29.413 263 11191.98 170.02 54823.08 88888.00 2015-09-20 23:09:29.913 263 11191.93 169.96 54823.07 88888.00 2015-09-20 23:09:30.413 263 11191.95 169.88 54823.05 88888.00 2015-09-20 23:09:30.913 263 11191.87 169.83 54823.10 88888.00 2015-09-20 23:09:31.413 263 11191.85 169.77 54823.17 88888.00 2015-09-20 23:09:31.913 263 11191.81 169.75 54823.21 88888.00 2015-09-20 23:09:32.413 263 11191.76 169.74 54823.16 88888.00 2015-09-20 23:09:32.913 263 11191.75 169.68 54823.12 88888.00 2015-09-20 23:09:33.413 263 11191.71 169.68 54823.12 88888.00 2015-09-20 23:09:33.913 263 11191.66 169.61 54823.17 88888.00 2015-09-20 23:09:34.413 263 11191.62 169.53 54823.18 88888.00 2015-09-20 23:09:34.913 263 11191.62 169.46 54823.04 88888.00 2015-09-20 23:09:35.413 263 11191.60 169.39 54822.86 88888.00 2015-09-20 23:09:35.913 263 11191.51 169.32 54822.95 88888.00 2015-09-20 23:09:36.413 263 11191.50 169.20 54823.01 88888.00 2015-09-20 23:09:36.913 263 11191.40 169.16 54822.96 88888.00 2015-09-20 23:09:37.413 263 11191.35 169.10 54822.87 88888.00 2015-09-20 23:09:37.913 263 11191.28 169.01 54822.80 88888.00 2015-09-20 23:09:38.413 263 11191.24 168.98 54822.86 88888.00 2015-09-20 23:09:38.913 263 11191.17 168.88 54822.92 88888.00 2015-09-20 23:09:39.413 263 11191.08 168.82 54822.85 88888.00 2015-09-20 23:09:39.913 263 11191.10 168.80 54822.81 88888.00 2015-09-20 23:09:40.413 263 11191.09 168.75 54822.81 88888.00 2015-09-20 23:09:40.913 263 11191.03 168.70 54822.85 88888.00 2015-09-20 23:09:41.413 263 11190.92 168.65 54822.86 88888.00 2015-09-20 23:09:41.913 263 11190.84 168.58 54822.91 88888.00 2015-09-20 23:09:42.413 263 11190.82 168.59 54822.91 88888.00 2015-09-20 23:09:42.913 263 11190.76 168.58 54822.96 88888.00 2015-09-20 23:09:43.413 263 11190.77 168.57 54822.98 88888.00 2015-09-20 23:09:43.913 263 11190.76 168.49 54822.96 88888.00 2015-09-20 23:09:44.413 263 11190.76 168.40 54822.87 88888.00 2015-09-20 23:09:44.913 263 11190.72 168.35 54822.93 88888.00 2015-09-20 23:09:45.413 263 11190.68 168.31 54822.93 88888.00 2015-09-20 23:09:45.913 263 11190.59 168.24 54822.98 88888.00 2015-09-20 23:09:46.413 263 11190.55 168.16 54822.90 88888.00 2015-09-20 23:09:46.913 263 11190.49 168.16 54822.90 88888.00 2015-09-20 23:09:47.413 263 11190.47 168.10 54822.96 88888.00 2015-09-20 23:09:47.913 263 11190.55 168.03 54823.01 88888.00 2015-09-20 23:09:48.413 263 11190.52 168.01 54822.95 88888.00 2015-09-20 23:09:48.913 263 11190.44 167.97 54822.93 88888.00 2015-09-20 23:09:49.413 263 11190.36 167.93 54822.83 88888.00 2015-09-20 23:09:49.913 263 11190.29 167.84 54822.76 88888.00 2015-09-20 23:09:50.413 263 11190.26 167.77 54822.84 88888.00 2015-09-20 23:09:50.913 263 11190.26 167.73 54822.80 88888.00 2015-09-20 23:09:51.413 263 11190.18 167.70 54822.76 88888.00 2015-09-20 23:09:51.913 263 11190.14 167.64 54822.77 88888.00 2015-09-20 23:09:52.413 263 11190.00 167.60 54822.82 88888.00 2015-09-20 23:09:52.913 263 11189.94 167.59 54822.80 88888.00 2015-09-20 23:09:53.413 263 11189.86 167.56 54822.75 88888.00 2015-09-20 23:09:53.913 263 11189.76 167.56 54822.68 88888.00 2015-09-20 23:09:54.413 263 11189.69 167.55 54822.68 88888.00 2015-09-20 23:09:54.913 263 11189.62 167.52 54822.72 88888.00 2015-09-20 23:09:55.413 263 11189.56 167.49 54822.74 88888.00 2015-09-20 23:09:55.913 263 11189.51 167.42 54822.80 88888.00 2015-09-20 23:09:56.413 263 11189.46 167.41 54822.76 88888.00 2015-09-20 23:09:56.913 263 11189.41 167.36 54822.76 88888.00 2015-09-20 23:09:57.413 263 11189.29 167.33 54822.85 88888.00 2015-09-20 23:09:57.913 263 11189.29 167.34 54822.80 88888.00 2015-09-20 23:09:58.413 263 11189.20 167.27 54822.76 88888.00 2015-09-20 23:09:58.913 263 11189.14 167.30 54822.78 88888.00 2015-09-20 23:09:59.413 263 11189.09 167.29 54822.82 88888.00 2015-09-20 23:09:59.913 263 11189.06 167.29 54822.82 88888.00 2015-09-20 23:10:00.413 263 11188.93 167.23 54822.84 88888.00 2015-09-20 23:10:00.913 263 11188.85 167.22 54822.80 88888.00 2015-09-20 23:10:01.413 263 11188.87 167.18 54822.72 88888.00 2015-09-20 23:10:01.913 263 11188.80 167.17 54822.67 88888.00 2015-09-20 23:10:02.413 263 11188.71 167.18 54822.61 88888.00 2015-09-20 23:10:02.913 263 11188.67 167.16 54822.59 88888.00 2015-09-20 23:10:03.413 263 11188.62 167.09 54822.56 88888.00 2015-09-20 23:10:03.913 263 11188.50 167.09 54822.54 88888.00 2015-09-20 23:10:04.413 263 11188.43 167.07 54822.39 88888.00 2015-09-20 23:10:04.913 263 11188.37 167.00 54822.33 88888.00 2015-09-20 23:10:05.413 263 11188.27 166.97 54822.32 88888.00 2015-09-20 23:10:05.913 263 11188.19 166.98 54822.24 88888.00 2015-09-20 23:10:06.413 263 11188.08 166.96 54822.25 88888.00 2015-09-20 23:10:06.913 263 11188.03 167.00 54822.13 88888.00 2015-09-20 23:10:07.413 263 11188.03 166.98 54821.99 88888.00 2015-09-20 23:10:07.913 263 11187.98 166.99 54821.90 88888.00 2015-09-20 23:10:08.413 263 11187.93 166.93 54821.90 88888.00 2015-09-20 23:10:08.913 263 11187.89 166.93 54821.79 88888.00 2015-09-20 23:10:09.413 263 11187.83 166.87 54821.90 88888.00 2015-09-20 23:10:09.913 263 11187.75 166.79 54822.00 88888.00 2015-09-20 23:10:10.413 263 11187.68 166.71 54821.98 88888.00 2015-09-20 23:10:10.913 263 11187.67 166.64 54822.11 88888.00 2015-09-20 23:10:11.413 263 11187.61 166.55 54822.29 88888.00 2015-09-20 23:10:11.913 263 11187.49 166.54 54822.31 88888.00 2015-09-20 23:10:12.413 263 11187.39 166.51 54822.39 88888.00 2015-09-20 23:10:12.913 263 11187.28 166.43 54822.50 88888.00 2015-09-20 23:10:13.413 263 11187.20 166.45 54822.63 88888.00 2015-09-20 23:10:13.913 263 11187.06 166.42 54822.63 88888.00 2015-09-20 23:10:14.413 263 11186.96 166.38 54822.67 88888.00 2015-09-20 23:10:14.913 263 11186.93 166.39 54822.76 88888.00 2015-09-20 23:10:15.413 263 11186.80 166.37 54822.80 88888.00 2015-09-20 23:10:15.913 263 11186.67 166.31 54822.77 88888.00 2015-09-20 23:10:16.413 263 11186.63 166.25 54822.77 88888.00 2015-09-20 23:10:16.913 263 11186.52 166.28 54822.74 88888.00 2015-09-20 23:10:17.413 263 11186.41 166.26 54822.77 88888.00 2015-09-20 23:10:17.913 263 11186.34 166.24 54822.80 88888.00 2015-09-20 23:10:18.413 263 11186.29 166.26 54822.80 88888.00 2015-09-20 23:10:18.913 263 11186.28 166.25 54822.84 88888.00 2015-09-20 23:10:19.413 263 11186.20 166.22 54822.89 88888.00 2015-09-20 23:10:19.913 263 11186.17 166.23 54822.98 88888.00 2015-09-20 23:10:20.413 263 11186.02 166.23 54822.91 88888.00 2015-09-20 23:10:20.913 263 11185.94 166.18 54822.87 88888.00 2015-09-20 23:10:21.413 263 11185.87 166.17 54822.83 88888.00 2015-09-20 23:10:21.913 263 11185.81 166.16 54822.83 88888.00 2015-09-20 23:10:22.413 263 11185.80 166.18 54822.89 88888.00 2015-09-20 23:10:22.913 263 11185.73 166.22 54822.89 88888.00 2015-09-20 23:10:23.413 263 11185.61 166.18 54822.91 88888.00 2015-09-20 23:10:23.913 263 11185.59 166.22 54822.93 88888.00 2015-09-20 23:10:24.413 263 11185.50 166.26 54822.94 88888.00 2015-09-20 23:10:24.913 263 11185.49 166.23 54822.91 88888.00 2015-09-20 23:10:25.413 263 11185.48 166.21 54822.89 88888.00 2015-09-20 23:10:25.913 263 11185.38 166.25 54823.01 88888.00 2015-09-20 23:10:26.413 263 11185.24 166.29 54823.01 88888.00 2015-09-20 23:10:26.913 263 11185.16 166.25 54822.99 88888.00 2015-09-20 23:10:27.413 263 11185.09 166.22 54823.07 88888.00 2015-09-20 23:10:27.913 263 11185.08 166.21 54823.11 88888.00 2015-09-20 23:10:28.413 263 11184.98 166.17 54823.12 88888.00 2015-09-20 23:10:28.913 263 11184.91 166.20 54823.07 88888.00 2015-09-20 23:10:29.413 263 11184.74 166.24 54823.08 88888.00 2015-09-20 23:10:29.913 263 11184.70 166.18 54823.12 88888.00 2015-09-20 23:10:30.413 263 11184.66 166.15 54823.17 88888.00 2015-09-20 23:10:30.913 263 11184.59 166.17 54823.25 88888.00 2015-09-20 23:10:31.413 263 11184.59 166.15 54823.26 88888.00 2015-09-20 23:10:31.913 263 11184.46 166.16 54823.20 88888.00 2015-09-20 23:10:32.413 263 11184.44 166.16 54823.16 88888.00 2015-09-20 23:10:32.913 263 11184.40 166.16 54823.16 88888.00 2015-09-20 23:10:33.413 263 11184.33 166.18 54823.21 88888.00 2015-09-20 23:10:33.913 263 11184.22 166.20 54823.21 88888.00 2015-09-20 23:10:34.413 263 11184.18 166.25 54823.27 88888.00 2015-09-20 23:10:34.913 263 11184.13 166.22 54823.26 88888.00 2015-09-20 23:10:35.413 263 11184.13 166.16 54823.21 88888.00 2015-09-20 23:10:35.913 263 11184.04 166.20 54823.19 88888.00 2015-09-20 23:10:36.413 263 11184.02 166.20 54823.13 88888.00 2015-09-20 23:10:36.913 263 11184.02 166.18 54823.17 88888.00 2015-09-20 23:10:37.413 263 11183.91 166.15 54823.22 88888.00 2015-09-20 23:10:37.913 263 11183.78 166.14 54823.29 88888.00 2015-09-20 23:10:38.413 263 11183.75 166.13 54823.28 88888.00 2015-09-20 23:10:38.913 263 11183.66 166.12 54823.33 88888.00 2015-09-20 23:10:39.413 263 11183.61 166.09 54823.30 88888.00 2015-09-20 23:10:39.913 263 11183.56 166.07 54823.27 88888.00 2015-09-20 23:10:40.413 263 11183.52 166.08 54823.22 88888.00 2015-09-20 23:10:40.913 263 11183.51 166.07 54823.27 88888.00 2015-09-20 23:10:41.413 263 11183.44 166.07 54823.31 88888.00 2015-09-20 23:10:41.913 263 11183.36 166.07 54823.37 88888.00 2015-09-20 23:10:42.413 263 11183.33 166.09 54823.43 88888.00 2015-09-20 23:10:42.913 263 11183.24 166.05 54823.46 88888.00 2015-09-20 23:10:43.413 263 11183.19 166.03 54823.42 88888.00 2015-09-20 23:10:43.913 263 11183.09 166.03 54823.40 88888.00 2015-09-20 23:10:44.413 263 11182.99 165.99 54823.40 88888.00 2015-09-20 23:10:44.913 263 11182.93 166.00 54823.33 88888.00 2015-09-20 23:10:45.413 263 11182.88 166.03 54823.38 88888.00 2015-09-20 23:10:45.913 263 11182.81 165.97 54823.35 88888.00 2015-09-20 23:10:46.413 263 11182.83 165.94 54823.37 88888.00 2015-09-20 23:10:46.913 263 11182.81 165.90 54823.37 88888.00 2015-09-20 23:10:47.404 263 11182.76 165.96 54823.42 88888.00 2015-09-20 23:10:47.904 263 11182.75 165.92 54823.53 88888.00 2015-09-20 23:10:48.404 263 11182.72 165.94 54823.49 88888.00 2015-09-20 23:10:48.904 263 11182.66 165.95 54823.52 88888.00 2015-09-20 23:10:49.404 263 11182.60 165.95 54823.54 88888.00 2015-09-20 23:10:49.904 263 11182.57 165.91 54823.53 88888.00 2015-09-20 23:10:50.404 263 11182.57 165.92 54823.45 88888.00 2015-09-20 23:10:50.904 263 11182.57 165.97 54823.46 88888.00 2015-09-20 23:10:51.404 263 11182.56 165.99 54823.39 88888.00 2015-09-20 23:10:51.904 263 11182.56 165.95 54823.29 88888.00 2015-09-20 23:10:52.404 263 11182.51 165.94 54823.31 88888.00 2015-09-20 23:10:52.904 263 11182.46 165.91 54823.34 88888.00 2015-09-20 23:10:53.404 263 11182.41 165.88 54823.28 88888.00 2015-09-20 23:10:53.904 263 11182.39 165.88 54823.31 88888.00 2015-09-20 23:10:54.404 263 11182.36 165.86 54823.28 88888.00 2015-09-20 23:10:54.904 263 11182.34 165.80 54823.30 88888.00 2015-09-20 23:10:55.404 263 11182.28 165.81 54823.24 88888.00 2015-09-20 23:10:55.904 263 11182.28 165.83 54823.22 88888.00 2015-09-20 23:10:56.404 263 11182.30 165.83 54823.24 88888.00 2015-09-20 23:10:56.904 263 11182.26 165.81 54823.25 88888.00 2015-09-20 23:10:57.404 263 11182.16 165.75 54823.35 88888.00 2015-09-20 23:10:57.904 263 11182.10 165.75 54823.30 88888.00 2015-09-20 23:10:58.404 263 11182.02 165.77 54823.29 88888.00 2015-09-20 23:10:58.904 263 11181.98 165.72 54823.43 88888.00 2015-09-20 23:10:59.404 263 11181.88 165.73 54823.47 88888.00 2015-09-20 23:10:59.904 263 11181.82 165.81 54823.44 88888.00 2015-09-20 23:11:00.404 263 11181.77 165.81 54823.38 88888.00 2015-09-20 23:11:00.904 263 11181.66 165.83 54823.43 88888.00 2015-09-20 23:11:01.404 263 11181.64 165.84 54823.46 88888.00 2015-09-20 23:11:01.904 263 11181.60 165.87 54823.53 88888.00 2015-09-20 23:11:02.404 263 11181.50 165.88 54823.54 88888.00 2015-09-20 23:11:02.904 263 11181.46 165.90 54823.57 88888.00 2015-09-20 23:11:03.404 263 11181.41 165.90 54823.53 88888.00 2015-09-20 23:11:03.904 263 11181.37 165.94 54823.48 88888.00 2015-09-20 23:11:04.404 263 11181.34 165.99 54823.48 88888.00 2015-09-20 23:11:04.904 263 11181.21 166.04 54823.62 88888.00 2015-09-20 23:11:05.404 263 11181.16 166.01 54823.60 88888.00 2015-09-20 23:11:05.904 263 11181.06 166.03 54823.57 88888.00 2015-09-20 23:11:06.404 263 11181.00 166.07 54823.63 88888.00 2015-09-20 23:11:06.904 263 11180.98 166.08 54823.61 88888.00 2015-09-20 23:11:07.404 263 11180.98 166.09 54823.66 88888.00 2015-09-20 23:11:07.904 263 11180.99 166.11 54823.66 88888.00 2015-09-20 23:11:08.404 263 11180.93 166.11 54823.71 88888.00 2015-09-20 23:11:08.904 263 11180.90 166.08 54823.71 88888.00 2015-09-20 23:11:09.404 263 11180.87 166.14 54823.72 88888.00 2015-09-20 23:11:09.904 263 11180.79 166.15 54823.80 88888.00 2015-09-20 23:11:10.404 263 11180.84 166.14 54823.86 88888.00 2015-09-20 23:11:10.904 263 11180.79 166.12 54823.89 88888.00 2015-09-20 23:11:11.404 263 11180.79 166.07 54823.86 88888.00 2015-09-20 23:11:11.904 263 11180.69 166.08 54823.87 88888.00 2015-09-20 23:11:12.404 263 11180.66 166.09 54823.97 88888.00 2015-09-20 23:11:12.904 263 11180.68 166.11 54824.07 88888.00 2015-09-20 23:11:13.404 263 11180.72 166.17 54824.15 88888.00 2015-09-20 23:11:13.904 263 11180.71 166.22 54824.19 88888.00 2015-09-20 23:11:14.404 263 11180.68 166.17 54824.18 88888.00 2015-09-20 23:11:14.904 263 11180.58 166.17 54824.30 88888.00 2015-09-20 23:11:15.404 263 11180.56 166.20 54824.33 88888.00 2015-09-20 23:11:15.904 263 11180.51 166.18 54824.26 88888.00 2015-09-20 23:11:16.404 263 11180.52 166.15 54824.27 88888.00 2015-09-20 23:11:16.904 263 11180.41 166.13 54824.33 88888.00 2015-09-20 23:11:17.404 263 11180.27 166.13 54824.30 88888.00 2015-09-20 23:11:17.904 263 11180.28 166.16 54824.31 88888.00 2015-09-20 23:11:18.404 263 11180.28 166.22 54824.32 88888.00 2015-09-20 23:11:18.904 263 11180.21 166.30 54824.36 88888.00 2015-09-20 23:11:19.404 263 11180.20 166.37 54824.36 88888.00 2015-09-20 23:11:19.904 263 11180.11 166.39 54824.44 88888.00 2015-09-20 23:11:20.404 263 11180.06 166.43 54824.59 88888.00 2015-09-20 23:11:20.904 263 11179.99 166.49 54824.66 88888.00 2015-09-20 23:11:21.404 263 11179.96 166.55 54824.62 88888.00 2015-09-20 23:11:21.904 263 11179.98 166.63 54824.66 88888.00 2015-09-20 23:11:22.404 263 11179.77 166.62 54824.75 88888.00 2015-09-20 23:11:22.904 263 11179.69 166.63 54824.74 88888.00 2015-09-20 23:11:23.404 263 11179.64 166.66 54824.73 88888.00 2015-09-20 23:11:23.904 263 11179.57 166.73 54824.75 88888.00 2015-09-20 23:11:24.404 263 11179.53 166.77 54824.89 88888.00 2015-09-20 23:11:24.904 263 11179.47 166.80 54824.92 88888.00 2015-09-20 23:11:25.404 263 11179.37 166.82 54824.98 88888.00 2015-09-20 23:11:25.904 263 11179.33 166.85 54825.02 88888.00 2015-09-20 23:11:26.404 263 11179.33 166.89 54825.07 88888.00 2015-09-20 23:11:26.904 263 11179.30 166.96 54825.06 88888.00 2015-09-20 23:11:27.404 263 11179.30 167.07 54825.01 88888.00 2015-09-20 23:11:27.904 263 11179.25 167.06 54825.02 88888.00 2015-09-20 23:11:28.404 263 11179.15 167.04 54825.06 88888.00 2015-09-20 23:11:28.904 263 11179.11 167.06 54825.15 88888.00 2015-09-20 23:11:29.404 263 11179.07 167.01 54825.27 88888.00 2015-09-20 23:11:29.904 263 11179.11 167.07 54825.30 88888.00 2015-09-20 23:11:30.404 263 11179.12 167.05 54825.31 88888.00 2015-09-20 23:11:30.904 263 11179.02 166.99 54825.37 88888.00 2015-09-20 23:11:31.404 263 11178.96 167.00 54825.37 88888.00 2015-09-20 23:11:31.904 263 11178.91 167.01 54825.38 88888.00 2015-09-20 23:11:32.404 263 11178.92 167.04 54825.36 88888.00 2015-09-20 23:11:32.904 263 11178.88 167.07 54825.40 88888.00 2015-09-20 23:11:33.404 263 11178.83 167.13 54825.38 88888.00 2015-09-20 23:11:33.904 263 11178.80 167.18 54825.41 88888.00 2015-09-20 23:11:34.404 263 11178.79 167.16 54825.55 88888.00 2015-09-20 23:11:34.904 263 11178.73 167.21 54825.63 88888.00 2015-09-20 23:11:35.404 263 11178.70 167.25 54825.62 88888.00 2015-09-20 23:11:35.904 263 11178.65 167.30 54825.65 88888.00 2015-09-20 23:11:36.404 263 11178.65 167.34 54825.74 88888.00 2015-09-20 23:11:36.904 263 11178.62 167.36 54825.68 88888.00 2015-09-20 23:11:37.404 263 11178.62 167.41 54825.68 88888.00 2015-09-20 23:11:37.904 263 11178.59 167.46 54825.70 88888.00 2015-09-20 23:11:38.404 263 11178.57 167.49 54825.73 88888.00 2015-09-20 23:11:38.904 263 11178.54 167.51 54825.74 88888.00 2015-09-20 23:11:39.404 263 11178.55 167.53 54825.82 88888.00 2015-09-20 23:11:39.904 263 11178.53 167.53 54825.77 88888.00 2015-09-20 23:11:40.404 263 11178.49 167.60 54825.82 88888.00 2015-09-20 23:11:40.904 263 11178.42 167.69 54825.89 88888.00 2015-09-20 23:11:41.404 263 11178.38 167.76 54825.89 88888.00 2015-09-20 23:11:41.904 263 11178.28 167.77 54825.99 88888.00 2015-09-20 23:11:42.404 263 11178.23 167.81 54825.94 88888.00 2015-09-20 23:11:42.904 263 11178.27 167.82 54825.94 88888.00 2015-09-20 23:11:43.404 263 11178.17 167.87 54825.98 88888.00 2015-09-20 23:11:43.904 263 11178.20 167.89 54826.01 88888.00 2015-09-20 23:11:44.404 263 11178.20 167.93 54826.03 88888.00 2015-09-20 23:11:44.904 263 11178.08 167.99 54826.17 88888.00 2015-09-20 23:11:45.404 263 11178.03 168.00 54826.18 88888.00 2015-09-20 23:11:45.904 263 11178.08 168.03 54826.12 88888.00 2015-09-20 23:11:46.404 263 11178.15 168.03 54826.23 88888.00 2015-09-20 23:11:46.904 263 11178.13 167.98 54826.28 88888.00 2015-09-20 23:11:47.404 263 11178.02 167.94 54826.34 88888.00 2015-09-20 23:11:47.904 263 11178.01 167.98 54826.41 88888.00 2015-09-20 23:11:48.404 263 11178.03 167.98 54826.42 88888.00 2015-09-20 23:11:48.904 263 11178.01 167.97 54826.46 88888.00 2015-09-20 23:11:49.404 263 11177.97 168.01 54826.50 88888.00 2015-09-20 23:11:49.904 263 11177.94 168.01 54826.55 88888.00 2015-09-20 23:11:50.404 263 11177.92 168.05 54826.63 88888.00 2015-09-20 23:11:50.904 263 11177.90 168.02 54826.60 88888.00 2015-09-20 23:11:51.404 263 11177.90 167.99 54826.60 88888.00 2015-09-20 23:11:51.904 263 11177.94 167.95 54826.66 88888.00 2015-09-20 23:11:52.404 263 11177.84 167.95 54826.72 88888.00 2015-09-20 23:11:52.904 263 11177.79 167.95 54826.69 88888.00 2015-09-20 23:11:53.404 263 11177.86 167.95 54826.73 88888.00 2015-09-20 23:11:53.904 263 11177.82 167.98 54826.75 88888.00 2015-09-20 23:11:54.404 263 11177.85 168.01 54826.77 88888.00 2015-09-20 23:11:54.904 263 11177.79 168.02 54826.75 88888.00 2015-09-20 23:11:55.404 263 11177.79 168.03 54826.71 88888.00 2015-09-20 23:11:55.904 263 11177.77 168.01 54826.79 88888.00 2015-09-20 23:11:56.404 263 11177.69 168.00 54826.67 88888.00 2015-09-20 23:11:56.904 263 11177.58 168.02 54826.69 88888.00 2015-09-20 23:11:57.404 263 11177.59 168.05 54826.81 88888.00 2015-09-20 23:11:57.904 263 11177.63 168.06 54826.84 88888.00 2015-09-20 23:11:58.404 263 11177.59 168.06 54826.81 88888.00 2015-09-20 23:11:58.904 263 11177.50 168.07 54826.89 88888.00 2015-09-20 23:11:59.404 263 11177.50 168.06 54826.93 88888.00 2015-09-20 23:11:59.904 263 11177.40 168.09 54826.89 88888.00 2015-09-20 23:12:00.404 263 11177.35 168.16 54826.91 88888.00 2015-09-20 23:12:00.904 263 11177.32 168.20 54826.95 88888.00 2015-09-20 23:12:01.404 263 11177.28 168.23 54826.95 88888.00 2015-09-20 23:12:01.904 263 11177.28 168.25 54826.98 88888.00 2015-09-20 23:12:02.404 263 11177.27 168.27 54826.91 88888.00 2015-09-20 23:12:02.904 263 11177.18 168.35 54826.84 88888.00 2015-09-20 23:12:03.404 263 11177.08 168.32 54826.93 88888.00 2015-09-20 23:12:03.904 263 11177.06 168.28 54826.95 88888.00 2015-09-20 23:12:04.404 263 11177.01 168.34 54826.94 88888.00 2015-09-20 23:12:04.904 263 11176.95 168.34 54826.91 88888.00 2015-09-20 23:12:05.404 263 11176.96 168.35 54827.02 88888.00 2015-09-20 23:12:05.904 263 11176.92 168.35 54826.99 88888.00 2015-09-20 23:12:06.404 263 11176.93 168.37 54826.90 88888.00 2015-09-20 23:12:06.904 263 11176.95 168.37 54826.94 88888.00 2015-09-20 23:12:07.404 263 11176.80 168.41 54826.98 88888.00 2015-09-20 23:12:07.904 263 11176.74 168.40 54827.06 88888.00 2015-09-20 23:12:08.404 263 11176.72 168.43 54827.14 88888.00 2015-09-20 23:12:08.904 263 11176.64 168.45 54827.19 88888.00 2015-09-20 23:12:09.404 263 11176.64 168.48 54827.17 88888.00 2015-09-20 23:12:09.904 263 11176.60 168.50 54827.07 88888.00 2015-09-20 23:12:10.404 263 11176.59 168.56 54826.99 88888.00 2015-09-20 23:12:10.904 263 11176.59 168.61 54827.00 88888.00 2015-09-20 23:12:11.404 263 11176.56 168.61 54826.91 88888.00 2015-09-20 23:12:11.904 263 11176.46 168.65 54826.97 88888.00 2015-09-20 23:12:12.404 263 11176.39 168.67 54827.05 88888.00 2015-09-20 23:12:12.904 263 11176.33 168.74 54827.10 88888.00 2015-09-20 23:12:13.404 263 11176.34 168.77 54827.06 88888.00 2015-09-20 23:12:13.904 263 11176.24 168.78 54827.13 88888.00 2015-09-20 23:12:14.404 263 11176.24 168.79 54827.12 88888.00 2015-09-20 23:12:14.904 263 11176.23 168.87 54827.29 88888.00 2015-09-20 23:12:15.404 263 11176.17 168.98 54827.31 88888.00 2015-09-20 23:12:15.904 263 11176.11 168.99 54827.32 88888.00 2015-09-20 23:12:16.404 263 11176.06 168.98 54827.31 88888.00 2015-09-20 23:12:16.904 263 11176.06 168.94 54827.31 88888.00 2015-09-20 23:12:17.404 263 11176.07 169.03 54827.31 88888.00 2015-09-20 23:12:17.904 263 11175.97 169.10 54827.30 88888.00 2015-09-20 23:12:18.404 263 11175.96 169.16 54827.35 88888.00 2015-09-20 23:12:18.904 263 11176.01 169.20 54827.32 88888.00 2015-09-20 23:12:19.404 263 11176.01 169.26 54827.29 88888.00 2015-09-20 23:12:19.904 263 11175.99 169.32 54827.28 88888.00 2015-09-20 23:12:20.404 263 11175.98 169.34 54827.31 88888.00 2015-09-20 23:12:20.904 263 11176.04 169.39 54827.26 88888.00 2015-09-20 23:12:21.404 263 11176.12 169.44 54827.32 88888.00 2015-09-20 23:12:21.904 263 11176.11 169.47 54827.25 88888.00 2015-09-20 23:12:22.404 263 11176.04 169.56 54827.29 88888.00 2015-09-20 23:12:22.904 263 11176.06 169.68 54827.26 88888.00 2015-09-20 23:12:23.404 263 11176.04 169.67 54827.35 88888.00 2015-09-20 23:12:23.904 263 11176.02 169.69 54827.38 88888.00 2015-09-20 23:12:24.404 263 11176.04 169.76 54827.34 88888.00 2015-09-20 23:12:24.904 263 11176.04 169.81 54827.31 88888.00 2015-09-20 23:12:25.404 263 11175.97 169.81 54827.38 88888.00 2015-09-20 23:12:25.904 263 11175.94 169.88 54827.37 88888.00 2015-09-20 23:12:26.404 263 11175.92 169.89 54827.34 88888.00 2015-09-20 23:12:26.904 263 11175.90 169.97 54827.38 88888.00 2015-09-20 23:12:27.404 263 11175.94 170.06 54827.35 88888.00 2015-09-20 23:12:27.904 263 11175.93 170.05 54827.34 88888.00 2015-09-20 23:12:28.404 263 11175.88 170.08 54827.37 88888.00 2015-09-20 23:12:28.904 263 11175.82 170.12 54827.42 88888.00 2015-09-20 23:12:29.404 263 11175.75 170.18 54827.42 88888.00 2015-09-20 23:12:29.904 263 11175.75 170.19 54827.33 88888.00 2015-09-20 23:12:30.404 263 11175.71 170.18 54827.33 88888.00 2015-09-20 23:12:30.904 263 11175.67 170.25 54827.34 88888.00 2015-09-20 23:12:31.404 263 11175.65 170.34 54827.34 88888.00 2015-09-20 23:12:31.904 263 11175.57 170.30 54827.35 88888.00 2015-09-20 23:12:32.404 263 11175.60 170.35 54827.48 88888.00 2015-09-20 23:12:32.904 263 11175.71 170.40 54827.43 88888.00 2015-09-20 23:12:33.404 263 11175.70 170.46 54827.39 88888.00 2015-09-20 23:12:33.904 263 11175.60 170.54 54827.45 88888.00 2015-09-20 23:12:34.404 263 11175.52 170.53 54827.48 88888.00 2015-09-20 23:12:34.904 263 11175.51 170.57 54827.41 88888.00 2015-09-20 23:12:35.404 263 11175.52 170.65 54827.39 88888.00 2015-09-20 23:12:35.904 263 11175.56 170.69 54827.31 88888.00 2015-09-20 23:12:36.404 263 11175.50 170.68 54827.29 88888.00 2015-09-20 23:12:36.904 263 11175.49 170.78 54827.32 88888.00 2015-09-20 23:12:37.404 263 11175.44 170.85 54827.43 88888.00 2015-09-20 23:12:37.904 263 11175.49 170.88 54827.46 88888.00 2015-09-20 23:12:38.404 263 11175.51 170.90 54827.39 88888.00 2015-09-20 23:12:38.904 263 11175.54 170.96 54827.42 88888.00 2015-09-20 23:12:39.404 263 11175.54 170.94 54827.47 88888.00 2015-09-20 23:12:39.904 263 11175.56 170.98 54827.37 88888.00 2015-09-20 23:12:40.404 263 11175.59 170.99 54827.35 88888.00 2015-09-20 23:12:40.904 263 11175.59 171.06 54827.45 88888.00 2015-09-20 23:12:41.404 263 11175.57 171.07 54827.54 88888.00 2015-09-20 23:12:41.904 263 11175.59 171.03 54827.52 88888.00 2015-09-20 23:12:42.404 263 11175.61 171.11 54827.52 88888.00 2015-09-20 23:12:42.904 263 11175.56 171.16 54827.48 88888.00 2015-09-20 23:12:43.404 263 11175.57 171.20 54827.54 88888.00 2015-09-20 23:12:43.904 263 11175.56 171.18 54827.50 88888.00 2015-09-20 23:12:44.404 263 11175.55 171.11 54827.49 88888.00 2015-09-20 23:12:44.904 263 11175.56 171.08 54827.51 88888.00 2015-09-20 23:12:45.404 263 11175.52 171.05 54827.52 88888.00 2015-09-20 23:12:45.904 263 11175.46 171.10 54827.47 88888.00 2015-09-20 23:12:46.404 263 11175.43 171.10 54827.39 88888.00 2015-09-20 23:12:46.904 263 11175.40 171.14 54827.30 88888.00 2015-09-20 23:12:47.404 263 11175.36 171.14 54827.31 88888.00 2015-09-20 23:12:47.904 263 11175.35 171.15 54827.29 88888.00 2015-09-20 23:12:48.404 263 11175.29 171.21 54827.24 88888.00 2015-09-20 23:12:48.904 263 11175.23 171.24 54827.31 88888.00 2015-09-20 23:12:49.404 263 11175.23 171.26 54827.28 88888.00 2015-09-20 23:12:49.904 263 11175.20 171.30 54827.23 88888.00 2015-09-20 23:12:50.404 263 11175.20 171.32 54827.25 88888.00 2015-09-20 23:12:50.904 263 11175.21 171.43 54827.24 88888.00 2015-09-20 23:12:51.404 263 11175.17 171.44 54827.17 88888.00 2015-09-20 23:12:51.904 263 11175.14 171.47 54827.08 88888.00 2015-09-20 23:12:52.404 263 11175.17 171.55 54827.02 88888.00 2015-09-20 23:12:52.904 263 11175.13 171.63 54827.00 88888.00 2015-09-20 23:12:53.404 263 11175.19 171.70 54826.98 88888.00 2015-09-20 23:12:53.904 263 11175.18 171.71 54826.90 88888.00 2015-09-20 23:12:54.404 263 11175.12 171.77 54826.89 88888.00 2015-09-20 23:12:54.904 263 11175.07 171.78 54826.94 88888.00 2015-09-20 23:12:55.404 263 11175.05 171.81 54827.00 88888.00 2015-09-20 23:12:55.904 263 11175.00 171.89 54827.04 88888.00 2015-09-20 23:12:56.404 263 11174.97 171.90 54827.04 88888.00 2015-09-20 23:12:56.904 263 11174.92 171.89 54827.08 88888.00 2015-09-20 23:12:57.404 263 11174.88 171.90 54827.07 88888.00 2015-09-20 23:12:57.904 263 11174.89 171.94 54827.11 88888.00 2015-09-20 23:12:58.404 263 11174.89 172.00 54827.14 88888.00 2015-09-20 23:12:58.904 263 11174.96 172.04 54827.11 88888.00 2015-09-20 23:12:59.404 263 11174.94 172.07 54827.11 88888.00 2015-09-20 23:12:59.904 263 11174.93 172.08 54827.15 88888.00 2015-09-20 23:13:00.404 263 11174.89 172.12 54827.12 88888.00 2015-09-20 23:13:00.904 263 11174.87 172.24 54827.10 88888.00 2015-09-20 23:13:01.404 263 11174.79 172.24 54827.10 88888.00 2015-09-20 23:13:01.904 263 11174.76 172.25 54827.15 88888.00 2015-09-20 23:13:02.404 263 11174.79 172.22 54827.16 88888.00 2015-09-20 23:13:02.904 263 11174.76 172.26 54827.11 88888.00 2015-09-20 23:13:03.404 263 11174.76 172.24 54826.77 88888.00 2015-09-20 23:13:03.904 263 11174.71 172.16 54826.73 88888.00 2015-09-20 23:13:04.404 263 11174.75 172.07 54826.77 88888.00 2015-09-20 23:13:04.904 263 11174.76 172.06 54826.78 88888.00 2015-09-20 23:13:05.404 263 11174.67 172.02 54826.77 88888.00 2015-09-20 23:13:05.904 263 11174.52 172.06 54826.76 88888.00 2015-09-20 23:13:06.404 263 11174.41 172.07 54826.73 88888.00 2015-09-20 23:13:06.904 263 11174.30 172.20 54826.82 88888.00 2015-09-20 23:13:07.404 263 11174.25 172.30 54826.87 88888.00 2015-09-20 23:13:07.904 263 11174.18 172.45 54826.98 88888.00 2015-09-20 23:13:08.404 263 11174.11 172.54 54827.14 88888.00 2015-09-20 23:13:08.904 263 11174.15 172.59 54827.19 88888.00 2015-09-20 23:13:09.404 263 11174.16 172.63 54827.21 88888.00 2015-09-20 23:13:09.904 263 11174.19 172.70 54827.31 88888.00 2015-09-20 23:13:10.404 263 11174.21 172.73 54827.41 88888.00 2015-09-20 23:13:10.904 263 11174.32 172.74 54827.42 88888.00 2015-09-20 23:13:11.404 263 11174.34 172.73 54827.54 88888.00 2015-09-20 23:13:11.904 263 11174.34 172.76 54827.58 88888.00 2015-09-20 23:13:12.404 263 11174.36 172.78 54827.67 88888.00 2015-09-20 23:13:12.904 263 11174.37 172.79 54827.75 88888.00 2015-09-20 23:13:13.404 263 11174.37 172.83 54827.82 88888.00 2015-09-20 23:13:13.904 263 11174.37 172.89 54827.78 88888.00 2015-09-20 23:13:14.404 263 11174.40 172.89 54827.78 88888.00 2015-09-20 23:13:14.904 263 11174.40 172.89 54827.81 88888.00 2015-09-20 23:13:15.404 263 11174.42 172.87 54827.86 88888.00 2015-09-20 23:13:15.904 263 11174.46 172.85 54827.92 88888.00 2015-09-20 23:13:16.404 263 11174.42 172.85 54827.87 88888.00 2015-09-20 23:13:16.904 263 11174.41 172.85 54827.90 88888.00 2015-09-20 23:13:17.404 263 11174.45 172.85 54827.93 88888.00 2015-09-20 23:13:17.904 263 11174.46 172.88 54827.96 88888.00 2015-09-20 23:13:18.404 263 11174.44 172.93 54828.03 88888.00 2015-09-20 23:13:18.904 263 11174.49 172.99 54828.01 88888.00 2015-09-20 23:13:19.404 263 11174.46 173.01 54828.05 88888.00 2015-09-20 23:13:19.904 263 11174.46 172.98 54828.00 88888.00 2015-09-20 23:13:20.404 263 11174.41 172.97 54827.99 88888.00 2015-09-20 23:13:20.904 263 11174.39 172.97 54828.01 88888.00 2015-09-20 23:13:21.404 263 11174.39 173.00 54828.00 88888.00 2015-09-20 23:13:21.904 263 11174.34 173.05 54828.12 88888.00 2015-09-20 23:13:22.404 263 11174.32 173.06 54828.18 88888.00 2015-09-20 23:13:22.904 263 11174.25 173.08 54828.12 88888.00 2015-09-20 23:13:23.404 263 11174.16 173.02 54828.05 88888.00 2015-09-20 23:13:23.904 263 11174.16 173.07 54828.03 88888.00 2015-09-20 23:13:24.404 263 11174.11 173.12 54828.04 88888.00 2015-09-20 23:13:24.904 263 11174.13 173.13 54828.11 88888.00 2015-09-20 23:13:25.404 263 11174.13 173.14 54828.10 88888.00 2015-09-20 23:13:25.904 263 11174.06 173.16 54828.12 88888.00 2015-09-20 23:13:26.404 263 11173.99 173.22 54828.16 88888.00 2015-09-20 23:13:26.904 263 11173.95 173.22 54828.04 88888.00 2015-09-20 23:13:27.404 263 11173.88 173.21 54828.16 88888.00 2015-09-20 23:13:27.904 263 11173.81 173.23 54828.20 88888.00 2015-09-20 23:13:28.404 263 11173.71 173.30 54828.27 88888.00 2015-09-20 23:13:28.904 263 11173.67 173.29 54828.25 88888.00 2015-09-20 23:13:29.404 263 11173.69 173.26 54828.39 88888.00 2015-09-20 23:13:29.904 263 11173.64 173.25 54828.40 88888.00 2015-09-20 23:13:30.404 263 11173.61 173.26 54828.39 88888.00 2015-09-20 23:13:30.904 263 11173.56 173.27 54828.35 88888.00 2015-09-20 23:13:31.404 263 11173.47 173.24 54828.24 88888.00 2015-09-20 23:13:31.904 263 11173.45 173.25 54828.28 88888.00 2015-09-20 23:13:32.404 263 11173.36 173.26 54828.35 88888.00 2015-09-20 23:13:32.904 263 11173.32 173.25 54828.35 88888.00 2015-09-20 23:13:33.404 263 11173.34 173.24 54828.40 88888.00 2015-09-20 23:13:33.904 263 11173.27 173.26 54828.52 88888.00 2015-09-20 23:13:34.404 263 11173.30 173.27 54828.56 88888.00 2015-09-20 23:13:34.904 263 11173.25 173.24 54828.57 88888.00 2015-09-20 23:13:35.404 263 11173.19 173.22 54828.60 88888.00 2015-09-20 23:13:35.904 263 11173.16 173.23 54828.66 88888.00 2015-09-20 23:13:36.404 263 11173.15 173.26 54828.64 88888.00 2015-09-20 23:13:36.904 263 11173.14 173.22 54828.63 88888.00 2015-09-20 23:13:37.404 263 11173.08 173.19 54828.68 88888.00 2015-09-20 23:13:37.904 263 11173.10 173.19 54828.68 88888.00 2015-09-20 23:13:38.404 263 11173.03 173.18 54828.68 88888.00 2015-09-20 23:13:38.904 263 11172.98 173.16 54828.72 88888.00 2015-09-20 23:13:39.404 263 11173.03 173.15 54828.79 88888.00 2015-09-20 23:13:39.904 263 11173.04 173.14 54828.75 88888.00 2015-09-20 23:13:40.404 263 11172.99 173.12 54828.81 88888.00 2015-09-20 23:13:40.904 263 11172.99 173.07 54828.83 88888.00 2015-09-20 23:13:41.404 263 11172.98 173.09 54828.87 88888.00 2015-09-20 23:13:41.904 263 11172.93 173.14 54828.86 88888.00 2015-09-20 23:13:42.404 263 11172.90 173.09 54828.84 88888.00 2015-09-20 23:13:42.904 263 11172.87 173.06 54828.86 88888.00 2015-09-20 23:13:43.404 263 11172.78 173.07 54828.90 88888.00 2015-09-20 23:13:43.904 263 11172.69 173.10 54828.99 88888.00 2015-09-20 23:13:44.404 263 11172.68 173.08 54828.92 88888.00 2015-09-20 23:13:44.904 263 11172.69 173.08 54828.99 88888.00 2015-09-20 23:13:45.404 263 11172.66 173.06 54829.01 88888.00 2015-09-20 23:13:45.904 263 11172.59 173.05 54828.98 88888.00 2015-09-20 23:13:46.404 263 11172.54 173.05 54829.01 88888.00 2015-09-20 23:13:46.904 263 11172.54 173.06 54828.99 88888.00 2015-09-20 23:13:47.404 263 11172.57 173.09 54828.92 88888.00 2015-09-20 23:13:47.904 263 11172.53 173.16 54828.93 88888.00 2015-09-20 23:13:48.404 263 11172.49 173.21 54828.89 88888.00 2015-09-20 23:13:48.904 263 11172.37 173.19 54828.86 88888.00 2015-09-20 23:13:49.404 263 11172.32 173.18 54828.88 88888.00 2015-09-20 23:13:49.904 263 11172.27 173.18 54828.99 88888.00 2015-09-20 23:13:50.404 263 11172.21 173.24 54828.98 88888.00 2015-09-20 23:13:50.904 263 11172.20 173.25 54828.87 88888.00 2015-09-20 23:13:51.404 263 11172.17 173.19 54828.80 88888.00 2015-09-20 23:13:51.904 263 11172.09 173.26 54828.80 88888.00 2015-09-20 23:13:52.404 263 11172.05 173.32 54828.87 88888.00 2015-09-20 23:13:52.904 263 11171.98 173.36 54828.89 88888.00 2015-09-20 23:13:53.404 263 11171.90 173.34 54828.95 88888.00 2015-09-20 23:13:53.904 263 11171.89 173.38 54828.93 88888.00 2015-09-20 23:13:54.404 263 11171.84 173.46 54828.95 88888.00 2015-09-20 23:13:54.904 263 11171.83 173.44 54829.05 88888.00 2015-09-20 23:13:55.404 263 11171.81 173.49 54828.99 88888.00 2015-09-20 23:13:55.904 263 11171.75 173.58 54828.96 88888.00 2015-09-20 23:13:56.404 263 11171.63 173.61 54829.03 88888.00 2015-09-20 23:13:56.904 263 11171.59 173.59 54829.16 88888.00 2015-09-20 23:13:57.404 263 11171.57 173.57 54829.17 88888.00 2015-09-20 23:13:57.904 263 11171.53 173.56 54829.16 88888.00 2015-09-20 23:13:58.404 263 11171.48 173.56 54829.19 88888.00 2015-09-20 23:13:58.904 263 11171.46 173.60 54829.26 88888.00 2015-09-20 23:13:59.404 263 11171.43 173.65 54829.23 88888.00 2015-09-20 23:13:59.904 263 11171.47 173.63 54829.25 88888.00 2015-09-20 23:14:00.404 263 11171.43 173.58 54829.31 88888.00 2015-09-20 23:14:00.904 263 11171.39 173.56 54829.36 88888.00 2015-09-20 23:14:01.404 263 11171.38 173.58 54829.38 88888.00 2015-09-20 23:14:01.904 263 11171.34 173.60 54829.35 88888.00 2015-09-20 23:14:02.404 263 11171.32 173.58 54829.31 88888.00 2015-09-20 23:14:02.904 263 11171.31 173.60 54829.32 88888.00 2015-09-20 23:14:03.404 263 11171.28 173.56 54829.31 88888.00 2015-09-20 23:14:03.904 263 11171.28 173.54 54829.23 88888.00 2015-09-20 23:14:04.404 263 11171.30 173.56 54829.21 88888.00 2015-09-20 23:14:04.904 263 11171.28 173.56 54829.09 88888.00 2015-09-20 23:14:05.404 263 11171.27 173.58 54829.09 88888.00 2015-09-20 23:14:05.904 263 11171.26 173.59 54829.10 88888.00 2015-09-20 23:14:06.404 263 11171.27 173.59 54828.84 88888.00 2015-09-20 23:14:06.904 263 11171.25 173.57 54828.68 88888.00 2015-09-20 23:14:07.404 263 11171.26 173.55 54828.71 88888.00 2015-09-20 23:14:07.904 263 11171.28 173.51 54828.72 88888.00 2015-09-20 23:14:08.404 263 11171.28 173.49 54828.84 88888.00 2015-09-20 23:14:08.904 263 11171.26 173.44 54828.89 88888.00 2015-09-20 23:14:09.404 263 11171.28 173.41 54828.84 88888.00 2015-09-20 23:14:09.904 263 11171.32 173.40 54828.79 88888.00 2015-09-20 23:14:10.404 263 11171.21 173.34 54828.83 88888.00 2015-09-20 23:14:10.904 263 11171.23 173.35 54828.80 88888.00 2015-09-20 23:14:11.404 263 11171.20 173.29 54828.75 88888.00 2015-09-20 23:14:11.904 263 11171.20 173.25 54828.63 88888.00 2015-09-20 23:14:12.405 263 11171.18 173.23 54828.52 88888.00 2015-09-20 23:14:12.905 263 11171.17 173.21 54828.40 88888.00 2015-09-20 23:14:13.405 263 11171.16 173.16 54828.37 88888.00 2015-09-20 23:14:13.905 263 11171.11 173.17 54828.35 88888.00 2015-09-20 23:14:14.405 263 11171.17 173.13 54828.28 88888.00 2015-09-20 23:14:14.905 263 11171.13 173.05 54828.35 88888.00 2015-09-20 23:14:15.405 263 11171.13 172.99 54828.39 88888.00 2015-09-20 23:14:15.905 263 11171.02 173.00 54828.37 88888.00 2015-09-20 23:14:16.405 263 11170.95 172.98 54828.36 88888.00 2015-09-20 23:14:16.905 263 11171.01 172.93 54828.26 88888.00 2015-09-20 23:14:17.405 263 11170.96 172.98 54828.25 88888.00 2015-09-20 23:14:17.905 263 11170.97 172.97 54828.25 88888.00 2015-09-20 23:14:18.405 263 11170.92 172.95 54828.24 88888.00 2015-09-20 23:14:18.905 263 11170.87 172.90 54828.27 88888.00 2015-09-20 23:14:19.405 263 11170.87 172.92 54828.28 88888.00 2015-09-20 23:14:19.905 263 11170.86 172.95 54828.29 88888.00 2015-09-20 23:14:20.405 263 11170.81 172.91 54828.21 88888.00 2015-09-20 23:14:20.905 263 11170.79 172.88 54828.16 88888.00 2015-09-20 23:14:21.405 263 11170.76 172.93 54828.09 88888.00 2015-09-20 23:14:21.905 263 11170.70 172.98 54828.08 88888.00 2015-09-20 23:14:22.405 263 11170.70 173.01 54827.85 88888.00 2015-09-20 23:14:22.905 263 11170.73 173.01 54827.89 88888.00 2015-09-20 23:14:23.405 263 11170.71 173.00 54827.76 88888.00 2015-09-20 23:14:23.905 263 11170.63 173.06 54827.87 88888.00 2015-09-20 23:14:24.405 263 11170.65 173.07 54828.07 88888.00 2015-09-20 23:14:24.905 263 11170.64 173.06 54828.48 88888.00 2015-09-20 23:14:25.405 263 11170.58 173.09 54828.24 88888.00 2015-09-20 23:14:25.905 263 11170.55 173.15 54827.99 88888.00 2015-09-20 23:14:26.405 263 11170.59 173.15 54827.90 88888.00 2015-09-20 23:14:26.905 263 11170.60 173.13 54827.92 88888.00 2015-09-20 23:14:27.405 263 11170.66 173.10 54828.00 88888.00 2015-09-20 23:14:27.905 263 11170.65 173.10 54827.93 88888.00 2015-09-20 23:14:28.405 263 11170.69 173.13 54827.81 88888.00 2015-09-20 23:14:28.905 263 11170.71 173.05 54827.86 88888.00 2015-09-20 23:14:29.405 263 11170.76 172.97 54827.91 88888.00 2015-09-20 23:14:29.905 263 11170.75 172.98 54827.85 88888.00 2015-09-20 23:14:30.405 263 11170.70 172.95 54827.81 88888.00 2015-09-20 23:14:30.905 263 11170.74 172.91 54827.75 88888.00 2015-09-20 23:14:31.405 263 11170.73 172.85 54827.73 88888.00 2015-09-20 23:14:31.905 263 11170.71 172.79 54827.73 88888.00 2015-09-20 23:14:32.405 263 11170.70 172.75 54827.74 88888.00 2015-09-20 23:14:32.905 263 11170.66 172.75 54827.74 88888.00 2015-09-20 23:14:33.405 263 11170.64 172.68 54827.70 88888.00 2015-09-20 23:14:33.905 263 11170.68 172.73 54827.63 88888.00 2015-09-20 23:14:34.405 263 11170.61 172.72 54827.63 88888.00 2015-09-20 23:14:34.905 263 11170.65 172.72 54827.60 88888.00 2015-09-20 23:14:35.405 263 11170.61 172.79 54827.56 88888.00 2015-09-20 23:14:35.905 263 11170.60 172.81 54827.50 88888.00 2015-09-20 23:14:36.405 263 11170.55 172.81 54827.51 88888.00 2015-09-20 23:14:36.905 263 11170.47 172.82 54827.54 88888.00 2015-09-20 23:14:37.405 263 11170.45 172.83 54827.57 88888.00 2015-09-20 23:14:37.905 263 11170.50 172.85 54827.51 88888.00 2015-09-20 23:14:38.405 263 11170.47 172.89 54827.61 88888.00 2015-09-20 23:14:38.905 263 11170.43 172.89 54827.66 88888.00 2015-09-20 23:14:39.405 263 11170.40 172.93 54827.65 88888.00 2015-09-20 23:14:39.905 263 11170.38 172.98 54827.60 88888.00 2015-09-20 23:14:40.405 263 11170.37 172.99 54827.51 88888.00 2015-09-20 23:14:40.905 263 11170.39 173.04 54827.40 88888.00 2015-09-20 23:14:41.405 263 11170.45 173.04 54827.38 88888.00 2015-09-20 23:14:41.905 263 11170.45 173.02 54827.47 88888.00 2015-09-20 23:14:42.405 263 11170.44 172.93 54827.55 88888.00 2015-09-20 23:14:42.905 263 11170.50 172.83 54827.52 88888.00 2015-09-20 23:14:43.405 263 11170.48 172.73 54827.51 88888.00 2015-09-20 23:14:43.905 263 11170.43 172.65 54827.57 88888.00 2015-09-20 23:14:44.405 263 11170.44 172.63 54827.63 88888.00 2015-09-20 23:14:44.905 263 11170.34 172.56 54827.55 88888.00 2015-09-20 23:14:45.405 263 11170.21 172.48 54827.48 88888.00 2015-09-20 23:14:45.905 263 11170.12 172.50 54827.56 88888.00 2015-09-20 23:14:46.405 263 11170.12 172.54 54827.51 88888.00 2015-09-20 23:14:46.905 263 11170.10 172.56 54827.46 88888.00 2015-09-20 23:14:47.405 263 11170.06 172.57 54827.47 88888.00 2015-09-20 23:14:47.905 263 11169.96 172.60 54827.56 88888.00 2015-09-20 23:14:48.405 263 11169.97 172.64 54827.65 88888.00 2015-09-20 23:14:48.905 263 11169.95 172.63 54827.82 88888.00 2015-09-20 23:14:49.405 263 11169.91 172.66 54827.94 88888.00 2015-09-20 23:14:49.905 263 11169.91 172.68 54827.92 88888.00 2015-09-20 23:14:50.405 263 11169.85 172.68 54828.00 88888.00 2015-09-20 23:14:50.905 263 11169.84 172.68 54828.00 88888.00 2015-09-20 23:14:51.405 263 11169.75 172.68 54828.02 88888.00 2015-09-20 23:14:51.905 263 11169.79 172.68 54828.09 88888.00 2015-09-20 23:14:52.405 263 11169.72 172.71 54828.08 88888.00 2015-09-20 23:14:52.905 263 11169.72 172.76 54828.08 88888.00 2015-09-20 23:14:53.405 263 11169.76 172.76 54828.04 88888.00 2015-09-20 23:14:53.905 263 11169.71 172.73 54828.07 88888.00 2015-09-20 23:14:54.405 263 11169.70 172.73 54828.08 88888.00 2015-09-20 23:14:54.905 263 11169.69 172.71 54828.07 88888.00 2015-09-20 23:14:55.405 263 11169.76 172.71 54828.14 88888.00 2015-09-20 23:14:55.905 263 11169.74 172.66 54828.08 88888.00 2015-09-20 23:14:56.405 263 11169.68 172.65 54828.13 88888.00 2015-09-20 23:14:56.905 263 11169.66 172.64 54828.25 88888.00 2015-09-20 23:14:57.405 263 11169.63 172.67 54828.28 88888.00 2015-09-20 23:14:57.905 263 11169.68 172.73 54828.29 88888.00 2015-09-20 23:14:58.405 263 11169.74 172.72 54828.33 88888.00 2015-09-20 23:14:58.905 263 11169.74 172.66 54828.40 88888.00 2015-09-20 23:14:59.405 263 11169.75 172.65 54828.46 88888.00 2015-09-20 23:14:59.905 263 11169.76 172.70 54828.49 88888.00 2015-09-20 23:15:00.405 263 11169.64 172.68 54828.40 88888.00 2015-09-20 23:15:00.905 263 11169.65 172.63 54828.33 88888.00 2015-09-20 23:15:01.405 263 11169.63 172.60 54828.35 88888.00 2015-09-20 23:15:01.905 263 11169.58 172.62 54828.38 88888.00 2015-09-20 23:15:02.405 263 11169.53 172.66 54828.39 88888.00 2015-09-20 23:15:02.905 263 11169.43 172.67 54828.44 88888.00 2015-09-20 23:15:03.405 263 11169.42 172.70 54828.44 88888.00 2015-09-20 23:15:03.905 263 11169.49 172.70 54828.49 88888.00 2015-09-20 23:15:04.405 263 11169.39 172.70 54828.59 88888.00 2015-09-20 23:15:04.905 263 11169.35 172.73 54828.55 88888.00 2015-09-20 23:15:05.405 263 11169.29 172.78 54828.59 88888.00 2015-09-20 23:15:05.905 263 11169.25 172.76 54828.60 88888.00 2015-09-20 23:15:06.405 263 11169.22 172.78 54828.62 88888.00 2015-09-20 23:15:06.905 263 11169.13 172.76 54828.63 88888.00 2015-09-20 23:15:07.405 263 11169.11 172.78 54828.65 88888.00 2015-09-20 23:15:07.905 263 11169.09 172.72 54828.65 88888.00 2015-09-20 23:15:08.405 263 11169.07 172.72 54828.61 88888.00 2015-09-20 23:15:08.905 263 11169.07 172.72 54828.66 88888.00 2015-09-20 23:15:09.405 263 11169.08 172.73 54828.69 88888.00 2015-09-20 23:15:09.905 263 11169.12 172.75 54828.69 88888.00 2015-09-20 23:15:10.405 263 11169.07 172.76 54828.74 88888.00 2015-09-20 23:15:10.905 263 11168.96 172.73 54828.78 88888.00 2015-09-20 23:15:11.405 263 11168.97 172.71 54828.77 88888.00 2015-09-20 23:15:11.905 263 11168.93 172.68 54828.73 88888.00 2015-09-20 23:15:12.405 263 11168.98 172.65 54828.71 88888.00 2015-09-20 23:15:12.905 263 11168.96 172.63 54828.72 88888.00 2015-09-20 23:15:13.405 263 11169.01 172.70 54828.72 88888.00 2015-09-20 23:15:13.905 263 11168.98 172.67 54828.72 88888.00 2015-09-20 23:15:14.405 263 11168.91 172.68 54828.68 88888.00 2015-09-20 23:15:14.905 263 11168.83 172.72 54828.83 88888.00 2015-09-20 23:15:15.405 263 11168.81 172.71 54828.81 88888.00 2015-09-20 23:15:15.905 263 11168.78 172.66 54828.77 88888.00 2015-09-20 23:15:16.405 263 11168.71 172.71 54828.84 88888.00 2015-09-20 23:15:16.905 263 11168.66 172.71 54828.95 88888.00 2015-09-20 23:15:17.405 263 11168.65 172.70 54828.97 88888.00 2015-09-20 23:15:17.905 263 11168.56 172.72 54828.95 88888.00 2015-09-20 23:15:18.405 263 11168.49 172.75 54828.90 88888.00 2015-09-20 23:15:18.905 263 11168.40 172.79 54829.01 88888.00 2015-09-20 23:15:19.405 263 11168.38 172.80 54828.99 88888.00 2015-09-20 23:15:19.905 263 11168.28 172.81 54829.00 88888.00 2015-09-20 23:15:20.405 263 11168.24 172.80 54829.01 88888.00 2015-09-20 23:15:20.905 263 11168.17 172.80 54829.12 88888.00 2015-09-20 23:15:21.405 263 11168.09 172.79 54829.07 88888.00 2015-09-20 23:15:21.905 263 11168.02 172.79 54829.08 88888.00 2015-09-20 23:15:22.405 263 11168.02 172.80 54829.12 88888.00 2015-09-20 23:15:22.905 263 11167.93 172.79 54829.18 88888.00 2015-09-20 23:15:23.405 263 11167.87 172.83 54829.22 88888.00 2015-09-20 23:15:23.905 263 11167.86 172.84 54829.26 88888.00 2015-09-20 23:15:24.405 263 11167.82 172.79 54829.27 88888.00 2015-09-20 23:15:24.905 263 11167.78 172.76 54829.28 88888.00 2015-09-20 23:15:25.405 263 11167.75 172.80 54829.23 88888.00 2015-09-20 23:15:25.905 263 11167.68 172.82 54829.25 88888.00 2015-09-20 23:15:26.405 263 11167.70 172.82 54829.31 88888.00 2015-09-20 23:15:26.905 263 11167.59 172.81 54829.35 88888.00 2015-09-20 23:15:27.405 263 11167.54 172.82 54829.41 88888.00 2015-09-20 23:15:27.905 263 11167.46 172.88 54829.44 88888.00 2015-09-20 23:15:28.405 263 11167.42 172.85 54829.49 88888.00 2015-09-20 23:15:28.905 263 11167.44 172.83 54829.45 88888.00 2015-09-20 23:15:29.405 263 11167.38 172.87 54829.42 88888.00 2015-09-20 23:15:29.905 263 11167.34 172.90 54829.51 88888.00 2015-09-20 23:15:30.405 263 11167.24 172.92 54829.48 88888.00 2015-09-20 23:15:30.905 263 11167.21 172.93 54829.51 88888.00 2015-09-20 23:15:31.405 263 11167.18 172.93 54829.57 88888.00 2015-09-20 23:15:31.905 263 11167.13 172.99 54829.60 88888.00 2015-09-20 23:15:32.405 263 11167.08 172.99 54829.63 88888.00 2015-09-20 23:15:32.905 263 11167.03 172.96 54829.68 88888.00 2015-09-20 23:15:33.405 263 11167.00 172.98 54829.67 88888.00 2015-09-20 23:15:33.905 263 11166.92 173.01 54829.74 88888.00 2015-09-20 23:15:34.405 263 11166.88 173.01 54829.70 88888.00 2015-09-20 23:15:34.905 263 11166.88 173.04 54829.66 88888.00 2015-09-20 23:15:35.405 263 11166.86 173.01 54829.69 88888.00 2015-09-20 23:15:35.905 263 11166.86 172.98 54829.65 88888.00 2015-09-20 23:15:36.405 263 11166.74 173.00 54829.71 88888.00 2015-09-20 23:15:36.905 263 11166.73 173.02 54829.70 88888.00 2015-09-20 23:15:37.405 263 11166.67 173.06 54829.75 88888.00 2015-09-20 23:15:37.905 263 11166.62 172.99 54829.87 88888.00 2015-09-20 23:15:38.405 263 11166.61 172.99 54829.79 88888.00 2015-09-20 23:15:38.905 263 11166.52 172.99 54829.77 88888.00 2015-09-20 23:15:39.405 263 11166.41 172.92 54829.73 88888.00 2015-09-20 23:15:39.905 263 11166.40 172.99 54829.74 88888.00 2015-09-20 23:15:40.405 263 11166.32 172.96 54829.80 88888.00 2015-09-20 23:15:40.905 263 11166.25 172.97 54829.75 88888.00 2015-09-20 23:15:41.405 263 11166.21 172.99 54829.83 88888.00 2015-09-20 23:15:41.905 263 11166.21 173.00 54829.83 88888.00 2015-09-20 23:15:42.405 263 11166.25 173.02 54829.80 88888.00 2015-09-20 23:15:42.905 263 11166.19 173.06 54829.71 88888.00 2015-09-20 23:15:43.405 263 11166.16 173.05 54829.73 88888.00 2015-09-20 23:15:43.905 263 11166.11 172.99 54829.82 88888.00 2015-09-20 23:15:44.405 263 11166.08 173.01 54829.78 88888.00 2015-09-20 23:15:44.905 263 11166.06 173.06 54829.76 88888.00 2015-09-20 23:15:45.405 263 11166.04 173.00 54829.76 88888.00 2015-09-20 23:15:45.905 263 11165.93 172.97 54829.74 88888.00 2015-09-20 23:15:46.405 263 11165.90 172.97 54829.77 88888.00 2015-09-20 23:15:46.905 263 11165.92 172.96 54829.75 88888.00 2015-09-20 23:15:47.405 263 11165.97 172.96 54829.78 88888.00 2015-09-20 23:15:47.905 263 11165.93 172.92 54829.82 88888.00 2015-09-20 23:15:48.405 263 11165.93 172.91 54829.86 88888.00 2015-09-20 23:15:48.905 263 11165.94 172.80 54829.80 88888.00 2015-09-20 23:15:49.405 263 11165.97 172.73 54829.79 88888.00 2015-09-20 23:15:49.905 263 11165.92 172.67 54829.74 88888.00 2015-09-20 23:15:50.405 263 11165.98 172.60 54829.70 88888.00 2015-09-20 23:15:50.905 263 11165.92 172.57 54829.65 88888.00 2015-09-20 23:15:51.405 263 11165.88 172.50 54829.53 88888.00 2015-09-20 23:15:51.905 263 11165.85 172.43 54829.44 88888.00 2015-09-20 23:15:52.405 263 11165.85 172.45 54829.40 88888.00 2015-09-20 23:15:52.905 263 11165.85 172.40 54829.39 88888.00 2015-09-20 23:15:53.405 263 11165.82 172.28 54829.36 88888.00 2015-09-20 23:15:53.905 263 11165.76 172.33 54829.39 88888.00 2015-09-20 23:15:54.405 263 11165.73 172.32 54829.36 88888.00 2015-09-20 23:15:54.905 263 11165.68 172.24 54829.35 88888.00 2015-09-20 23:15:55.405 263 11165.69 172.23 54829.35 88888.00 2015-09-20 23:15:55.905 263 11165.64 172.25 54829.34 88888.00 2015-09-20 23:15:56.405 263 11165.62 172.26 54829.32 88888.00 2015-09-20 23:15:56.905 263 11165.55 172.32 54829.31 88888.00 2015-09-20 23:15:57.405 263 11165.53 172.31 54829.25 88888.00 2015-09-20 23:15:57.905 263 11165.46 172.32 54829.35 88888.00 2015-09-20 23:15:58.405 263 11165.48 172.39 54829.36 88888.00 2015-09-20 23:15:58.905 263 11165.43 172.39 54829.33 88888.00 2015-09-20 23:15:59.405 263 11165.36 172.42 54829.27 88888.00 2015-09-20 23:15:59.905 263 11165.32 172.43 54829.39 88888.00 2015-09-20 23:16:00.405 263 11165.36 172.43 54829.43 88888.00 2015-09-20 23:16:00.905 263 11165.27 172.42 54829.42 88888.00 2015-09-20 23:16:01.405 263 11165.20 172.46 54829.32 88888.00 2015-09-20 23:16:01.905 263 11165.21 172.51 54829.33 88888.00 2015-09-20 23:16:02.405 263 11165.19 172.53 54829.38 88888.00 2015-09-20 23:16:02.905 263 11165.21 172.46 54829.41 88888.00 2015-09-20 23:16:03.405 263 11165.24 172.48 54829.41 88888.00 2015-09-20 23:16:03.905 263 11165.22 172.57 54829.42 88888.00 2015-09-20 23:16:04.405 263 11165.22 172.54 54829.47 88888.00 2015-09-20 23:16:04.905 263 11165.25 172.49 54829.47 88888.00 2015-09-20 23:16:05.405 263 11165.22 172.48 54829.50 88888.00 2015-09-20 23:16:05.905 263 11165.21 172.40 54829.49 88888.00 2015-09-20 23:16:06.405 263 11165.22 172.46 54829.45 88888.00 2015-09-20 23:16:06.905 263 11165.21 172.47 54829.47 88888.00 2015-09-20 23:16:07.405 263 11165.24 172.37 54829.43 88888.00 2015-09-20 23:16:07.905 263 11165.24 172.37 54829.38 88888.00 2015-09-20 23:16:08.405 263 11165.30 172.32 54829.34 88888.00 2015-09-20 23:16:08.905 263 11165.27 172.25 54829.32 88888.00 2015-09-20 23:16:09.405 263 11165.25 172.30 54829.26 88888.00 2015-09-20 23:16:09.905 263 11165.24 172.28 54829.22 88888.00 2015-09-20 23:16:10.405 263 11165.15 172.22 54829.31 88888.00 2015-09-20 23:16:10.905 263 11165.11 172.16 54829.35 88888.00 2015-09-20 23:16:11.405 263 11165.09 172.15 54829.34 88888.00 2015-09-20 23:16:11.905 263 11165.00 172.16 54829.31 88888.00 2015-09-20 23:16:12.405 263 11165.00 172.12 54829.16 88888.00 2015-09-20 23:16:12.905 263 11164.96 172.07 54829.08 88888.00 2015-09-20 23:16:13.405 263 11164.90 172.05 54829.05 88888.00 2015-09-20 23:16:13.905 263 11164.93 172.03 54828.99 88888.00 2015-09-20 23:16:14.405 263 11164.88 172.00 54829.04 88888.00 2015-09-20 23:16:14.905 263 11164.85 172.04 54829.07 88888.00 2015-09-20 23:16:15.405 263 11164.82 172.00 54829.18 88888.00 2015-09-20 23:16:15.905 263 11164.77 172.03 54829.19 88888.00 2015-09-20 23:16:16.405 263 11164.67 172.02 54829.17 88888.00 2015-09-20 23:16:16.905 263 11164.72 171.98 54829.23 88888.00 2015-09-20 23:16:17.405 263 11164.73 171.96 54829.25 88888.00 2015-09-20 23:16:17.905 263 11164.69 171.97 54829.26 88888.00 2015-09-20 23:16:18.405 263 11164.61 171.97 54829.31 88888.00 2015-09-20 23:16:18.905 263 11164.56 172.04 54829.34 88888.00 2015-09-20 23:16:19.405 263 11164.48 172.00 54829.40 88888.00 2015-09-20 23:16:19.905 263 11164.48 171.94 54829.47 88888.00 2015-09-20 23:16:20.405 263 11164.44 171.97 54829.48 88888.00 2015-09-20 23:16:20.905 263 11164.40 171.94 54829.54 88888.00 2015-09-20 23:16:21.405 263 11164.36 171.92 54829.62 88888.00 2015-09-20 23:16:21.905 263 11164.38 171.95 54829.59 88888.00 2015-09-20 23:16:22.405 263 11164.35 171.88 54829.62 88888.00 2015-09-20 23:16:22.905 263 11164.32 171.86 54829.57 88888.00 2015-09-20 23:16:23.405 263 11164.28 171.87 54829.53 88888.00 2015-09-20 23:16:23.905 263 11164.27 171.81 54829.53 88888.00 2015-09-20 23:16:24.405 263 11164.23 171.75 54829.53 88888.00 2015-09-20 23:16:24.905 263 11164.20 171.74 54829.88 88888.00 2015-09-20 23:16:25.405 263 11164.25 171.70 54829.84 88888.00 2015-09-20 23:16:25.905 263 11164.20 171.64 54829.69 88888.00 2015-09-20 23:16:26.405 263 11164.14 171.65 54829.60 88888.00 2015-09-20 23:16:26.905 263 11164.09 171.61 54829.56 88888.00 2015-09-20 23:16:27.405 263 11164.06 171.58 54829.61 88888.00 2015-09-20 23:16:27.905 263 11164.11 171.56 54829.54 88888.00 2015-09-20 23:16:28.405 263 11164.02 171.57 54829.59 88888.00 2015-09-20 23:16:28.905 263 11164.02 171.52 54829.68 88888.00 2015-09-20 23:16:29.405 263 11163.95 171.55 54829.73 88888.00 2015-09-20 23:16:29.905 263 11163.90 171.47 54829.82 88888.00 2015-09-20 23:16:30.405 263 11163.84 171.56 54829.76 88888.00 2015-09-20 23:16:30.905 263 11163.81 171.47 54829.79 88888.00 2015-09-20 23:16:31.405 263 11163.80 171.41 54829.84 88888.00 2015-09-20 23:16:31.905 263 11163.78 171.39 54829.88 88888.00 2015-09-20 23:16:32.405 263 11163.68 171.44 54830.01 88888.00 2015-09-20 23:16:32.905 263 11163.71 171.46 54830.06 88888.00 2015-09-20 23:16:33.405 263 11163.69 171.44 54830.10 88888.00 2015-09-20 23:16:33.905 263 11163.67 171.43 54830.03 88888.00 2015-09-20 23:16:34.405 263 11163.58 171.44 54830.12 88888.00 2015-09-20 23:16:34.905 263 11163.53 171.47 54830.23 88888.00 2015-09-20 23:16:35.405 263 11163.48 171.43 54830.35 88888.00 2015-09-20 23:16:35.905 263 11163.48 171.40 54830.32 88888.00 2015-09-20 23:16:36.405 263 11163.46 171.40 54830.35 88888.00 2015-09-20 23:16:36.905 263 11163.44 171.41 54830.35 88888.00 2015-09-20 23:16:37.405 263 11163.41 171.43 54830.38 88888.00 2015-09-20 23:16:37.905 263 11163.38 171.41 54830.46 88888.00 2015-09-20 23:16:38.405 263 11163.25 171.43 54830.54 88888.00 2015-09-20 23:16:38.905 263 11163.23 171.40 54830.50 88888.00 2015-09-20 23:16:39.405 263 11163.21 171.37 54830.54 88888.00 2015-09-20 23:16:39.905 263 11163.17 171.44 54830.67 88888.00 2015-09-20 23:16:40.405 263 11163.13 171.45 54830.71 88888.00 2015-09-20 23:16:40.905 263 11163.12 171.48 54830.73 88888.00 2015-09-20 23:16:41.405 263 11163.08 171.49 54830.85 88888.00 2015-09-20 23:16:41.905 263 11163.11 171.45 54830.89 88888.00 2015-09-20 23:16:42.405 263 11163.03 171.43 54830.87 88888.00 2015-09-20 23:16:42.905 263 11162.96 171.41 54830.91 88888.00 2015-09-20 23:16:43.405 263 11162.94 171.41 54830.99 88888.00 2015-09-20 23:16:43.905 263 11162.99 171.43 54831.11 88888.00 2015-09-20 23:16:44.405 263 11162.99 171.45 54831.20 88888.00 2015-09-20 23:16:44.905 263 11162.96 171.43 54831.27 88888.00 2015-09-20 23:16:45.405 263 11162.95 171.39 54831.27 88888.00 2015-09-20 23:16:45.905 263 11162.92 171.37 54831.27 88888.00 2015-09-20 23:16:46.405 263 11162.87 171.35 54831.25 88888.00 2015-09-20 23:16:46.905 263 11162.80 171.27 54831.38 88888.00 2015-09-20 23:16:47.405 263 11162.80 171.21 54831.45 88888.00 2015-09-20 23:16:47.905 263 11162.76 171.24 54831.40 88888.00 2015-09-20 23:16:48.405 263 11162.69 171.21 54831.43 88888.00 2015-09-20 23:16:48.905 263 11162.65 171.23 54831.54 88888.00 2015-09-20 23:16:49.405 263 11162.60 171.24 54831.67 88888.00 2015-09-20 23:16:49.905 263 11162.50 171.19 54831.59 88888.00 2015-09-20 23:16:50.405 263 11162.44 171.11 54831.60 88888.00 2015-09-20 23:16:50.905 263 11162.39 171.07 54831.66 88888.00 2015-09-20 23:16:51.405 263 11162.31 171.04 54831.68 88888.00 2015-09-20 23:16:51.905 263 11162.27 170.97 54831.69 88888.00 2015-09-20 23:16:52.405 263 11162.21 170.99 54831.75 88888.00 2015-09-20 23:16:52.905 263 11162.10 170.97 54831.84 88888.00 2015-09-20 23:16:53.405 263 11162.00 170.95 54831.88 88888.00 2015-09-20 23:16:53.905 263 11161.92 170.99 54831.93 88888.00 2015-09-20 23:16:54.405 263 11161.85 170.99 54832.04 88888.00 2015-09-20 23:16:54.905 263 11161.76 171.02 54831.97 88888.00 2015-09-20 23:16:55.405 263 11161.65 171.07 54831.97 88888.00 2015-09-20 23:16:55.905 263 11161.54 171.06 54832.02 88888.00 2015-09-20 23:16:56.405 263 11161.38 171.08 54832.13 88888.00 2015-09-20 23:16:56.905 263 11161.30 171.11 54832.24 88888.00 2015-09-20 23:16:57.405 263 11161.24 171.12 54832.33 88888.00 2015-09-20 23:16:57.905 263 11161.19 171.10 54832.43 88888.00 2015-09-20 23:16:58.405 263 11161.08 171.06 54832.45 88888.00 2015-09-20 23:16:58.905 263 11161.03 171.10 54832.47 88888.00 2015-09-20 23:16:59.405 263 11161.01 171.19 54832.58 88888.00 2015-09-20 23:16:59.905 263 11160.91 171.20 54832.64 88888.00 2015-09-20 23:17:00.405 263 11160.83 171.18 54832.72 88888.00 2015-09-20 23:17:00.905 263 11160.80 171.21 54832.83 88888.00 2015-09-20 23:17:01.405 263 11160.78 171.22 54832.91 88888.00 2015-09-20 23:17:01.905 263 11160.75 171.24 54832.96 88888.00 2015-09-20 23:17:02.405 263 11160.65 171.22 54833.13 88888.00 2015-09-20 23:17:02.905 263 11160.59 171.21 54833.18 88888.00 2015-09-20 23:17:03.405 263 11160.51 171.22 54833.16 88888.00 2015-09-20 23:17:03.905 263 11160.45 171.18 54833.14 88888.00 2015-09-20 23:17:04.405 263 11160.39 171.15 54833.65 88888.00 2015-09-20 23:17:04.905 263 11160.40 171.16 54833.44 88888.00 2015-09-20 23:17:05.405 263 11160.41 171.20 54833.30 88888.00 2015-09-20 23:17:05.905 263 11160.33 171.23 54833.36 88888.00 2015-09-20 23:17:06.405 263 11160.23 171.19 54833.38 88888.00 2015-09-20 23:17:06.905 263 11160.22 171.15 54833.47 88888.00 2015-09-20 23:17:07.405 263 11160.12 171.13 54833.60 88888.00 2015-09-20 23:17:07.905 263 11160.10 171.20 54833.63 88888.00 2015-09-20 23:17:08.405 263 11160.05 171.18 54833.62 88888.00 2015-09-20 23:17:08.905 263 11160.01 171.10 54833.63 88888.00 2015-09-20 23:17:09.405 263 11160.04 171.11 54833.61 88888.00 2015-09-20 23:17:09.905 263 11159.94 171.07 54833.68 88888.00 2015-09-20 23:17:10.405 263 11159.80 171.05 54833.74 88888.00 2015-09-20 23:17:10.905 263 11159.76 171.03 54833.74 88888.00 2015-09-20 23:17:11.405 263 11159.75 170.99 54833.72 88888.00 2015-09-20 23:17:11.905 263 11159.67 170.93 54833.72 88888.00 2015-09-20 23:17:12.405 263 11159.63 170.86 54833.70 88888.00 2015-09-20 23:17:12.905 263 11159.55 170.79 54833.78 88888.00 2015-09-20 23:17:13.405 263 11159.54 170.77 54833.89 88888.00 2015-09-20 23:17:13.905 263 11159.46 170.76 54833.96 88888.00 2015-09-20 23:17:14.405 263 11159.39 170.76 54834.06 88888.00 2015-09-20 23:17:14.905 263 11159.28 170.76 54833.97 88888.00 2015-09-20 23:17:15.405 263 11159.23 170.78 54834.00 88888.00 2015-09-20 23:17:15.905 263 11159.15 170.79 54834.05 88888.00 2015-09-20 23:17:16.405 263 11159.08 170.73 54834.13 88888.00 2015-09-20 23:17:16.905 263 11159.02 170.69 54834.15 88888.00 2015-09-20 23:17:17.405 263 11159.00 170.67 54834.24 88888.00 2015-09-20 23:17:17.905 263 11158.90 170.67 54834.30 88888.00 2015-09-20 23:17:18.405 263 11158.82 170.62 54834.36 88888.00 2015-09-20 23:17:18.905 263 11158.79 170.65 54834.49 88888.00 2015-09-20 23:17:19.405 263 11158.76 170.63 54834.48 88888.00 2015-09-20 23:17:19.905 263 11158.69 170.57 54834.49 88888.00 2015-09-20 23:17:20.405 263 11158.68 170.59 54834.59 88888.00 2015-09-20 23:17:20.905 263 11158.60 170.60 54834.68 88888.00 2015-09-20 23:17:21.405 263 11158.55 170.59 54834.71 88888.00 2015-09-20 23:17:21.905 263 11158.48 170.50 54834.65 88888.00 2015-09-20 23:17:22.405 263 11158.48 170.45 54834.73 88888.00 2015-09-20 23:17:22.905 263 11158.45 170.46 54834.71 88888.00 2015-09-20 23:17:23.405 263 11158.39 170.52 54834.68 88888.00 2015-09-20 23:17:23.905 263 11158.35 170.56 54834.68 88888.00 2015-09-20 23:17:24.405 263 11158.31 170.52 54834.73 88888.00 2015-09-20 23:17:24.905 263 11158.21 170.47 54834.82 88888.00 2015-09-20 23:17:25.405 263 11158.11 170.46 54834.83 88888.00 2015-09-20 23:17:25.905 263 11158.05 170.46 54834.77 88888.00 2015-09-20 23:17:26.405 263 11157.93 170.43 54834.79 88888.00 2015-09-20 23:17:26.905 263 11157.83 170.45 54834.75 88888.00 2015-09-20 23:17:27.405 263 11157.83 170.45 54834.73 88888.00 2015-09-20 23:17:27.905 263 11157.74 170.42 54834.83 88888.00 2015-09-20 23:17:28.405 263 11157.67 170.47 54834.88 88888.00 2015-09-20 23:17:28.905 263 11157.61 170.48 54834.86 88888.00 2015-09-20 23:17:29.405 263 11157.58 170.45 54834.86 88888.00 2015-09-20 23:17:29.905 263 11157.53 170.47 54834.93 88888.00 2015-09-20 23:17:30.405 263 11157.48 170.48 54834.96 88888.00 2015-09-20 23:17:30.905 263 11157.45 170.51 54834.98 88888.00 2015-09-20 23:17:31.405 263 11157.40 170.50 54835.04 88888.00 2015-09-20 23:17:31.905 263 11157.36 170.50 54835.13 88888.00 2015-09-20 23:17:32.405 263 11157.31 170.45 54835.12 88888.00 2015-09-20 23:17:32.905 263 11157.35 170.46 54835.07 88888.00 2015-09-20 23:17:33.405 263 11157.36 170.45 54835.14 88888.00 2015-09-20 23:17:33.905 263 11157.32 170.42 54835.13 88888.00 2015-09-20 23:17:34.405 263 11157.20 170.39 54835.10 88888.00 2015-09-20 23:17:34.905 263 11157.16 170.37 54835.17 88888.00 2015-09-20 23:17:35.405 263 11157.15 170.40 54835.24 88888.00 2015-09-20 23:17:35.905 263 11157.24 170.42 54835.13 88888.00 2015-09-20 23:17:36.405 263 11157.20 170.36 54835.12 88888.00 2015-09-20 23:17:36.905 263 11157.10 170.31 54835.11 88888.00 2015-09-20 23:17:37.406 263 11157.05 170.36 54835.09 88888.00 2015-09-20 23:17:37.906 263 11157.04 170.35 54835.15 88888.00 2015-09-20 23:17:38.406 263 11157.06 170.32 54835.11 88888.00 2015-09-20 23:17:38.906 263 11157.03 170.28 54835.10 88888.00 2015-09-20 23:17:39.406 263 11156.98 170.34 54835.05 88888.00 2015-09-20 23:17:39.906 263 11156.94 170.30 54835.13 88888.00 2015-09-20 23:17:40.406 263 11156.93 170.28 54835.13 88888.00 2015-09-20 23:17:40.906 263 11156.93 170.21 54835.07 88888.00 2015-09-20 23:17:41.406 263 11156.84 170.11 54835.04 88888.00 2015-09-20 23:17:41.906 263 11156.80 170.05 54835.06 88888.00 2015-09-20 23:17:42.406 263 11156.83 170.01 54835.02 88888.00 2015-09-20 23:17:42.906 263 11156.85 170.05 54835.00 88888.00 2015-09-20 23:17:43.406 263 11156.78 170.06 54834.95 88888.00 2015-09-20 23:17:43.906 263 11156.79 169.97 54834.94 88888.00 2015-09-20 23:17:44.406 263 11156.83 169.93 54834.95 88888.00 2015-09-20 23:17:44.906 263 11156.79 169.93 54834.95 88888.00 2015-09-20 23:17:45.406 263 11156.75 169.89 54834.98 88888.00 2015-09-20 23:17:45.906 263 11156.72 169.81 54834.93 88888.00 2015-09-20 23:17:46.406 263 11156.67 169.85 54834.93 88888.00 2015-09-20 23:17:46.906 263 11156.68 169.86 54834.95 88888.00 2015-09-20 23:17:47.406 263 11156.65 169.84 54834.93 88888.00 2015-09-20 23:17:47.906 263 11156.57 169.86 54835.04 88888.00 2015-09-20 23:17:48.406 263 11156.56 169.85 54834.95 88888.00 2015-09-20 23:17:48.906 263 11156.49 169.88 54834.87 88888.00 2015-09-20 23:17:49.406 263 11156.41 169.85 54834.95 88888.00 2015-09-20 23:17:49.906 263 11156.37 169.85 54834.88 88888.00 2015-09-20 23:17:50.406 263 11156.35 169.83 54834.92 88888.00 2015-09-20 23:17:50.906 263 11156.31 169.83 54834.87 88888.00 2015-09-20 23:17:51.406 263 11156.30 169.87 54834.85 88888.00 2015-09-20 23:17:51.906 263 11156.18 169.93 54834.84 88888.00 2015-09-20 23:17:52.406 263 11156.05 169.92 54834.83 88888.00 2015-09-20 23:17:52.906 263 11155.95 169.95 54834.87 88888.00 2015-09-20 23:17:53.406 263 11155.94 169.96 54834.86 88888.00 2015-09-20 23:17:53.906 263 11155.95 169.96 54834.91 88888.00 2015-09-20 23:17:54.406 263 11155.86 170.00 54834.98 88888.00 2015-09-20 23:17:54.906 263 11155.76 170.02 54834.97 88888.00 2015-09-20 23:17:55.406 263 11155.73 170.01 54834.97 88888.00 2015-09-20 23:17:55.906 263 11155.68 169.97 54835.01 88888.00 2015-09-20 23:17:56.406 263 11155.65 169.98 54834.95 88888.00 2015-09-20 23:17:56.906 263 11155.62 169.98 54834.94 88888.00 2015-09-20 23:17:57.406 263 11155.57 169.97 54834.94 88888.00 2015-09-20 23:17:57.906 263 11155.55 170.05 54834.92 88888.00 2015-09-20 23:17:58.406 263 11155.59 170.03 54834.95 88888.00 2015-09-20 23:17:58.906 263 11155.58 170.04 54834.91 88888.00 2015-09-20 23:17:59.406 263 11155.57 170.01 54834.91 88888.00 2015-09-20 23:17:59.906 263 11155.54 170.01 54834.96 88888.00 2015-09-20 23:18:00.406 263 11155.52 170.00 54834.97 88888.00 2015-09-20 23:18:00.906 263 11155.47 169.96 54834.98 88888.00 2015-09-20 23:18:01.406 263 11155.37 170.00 54835.00 88888.00 2015-09-20 23:18:01.906 263 11155.37 169.98 54834.98 88888.00 2015-09-20 23:18:02.406 263 11155.44 169.94 54835.00 88888.00 2015-09-20 23:18:02.906 263 11155.50 169.97 54835.04 88888.00 2015-09-20 23:18:03.406 263 11155.49 169.94 54835.06 88888.00 2015-09-20 23:18:03.906 263 11155.47 169.86 54834.98 88888.00 2015-09-20 23:18:04.406 263 11155.44 169.88 54834.86 88888.00 2015-09-20 23:18:04.906 263 11155.43 169.88 54834.80 88888.00 2015-09-20 23:18:05.406 263 11155.42 169.86 54834.88 88888.00 2015-09-20 23:18:05.906 263 11155.42 169.81 54834.85 88888.00 2015-09-20 23:18:06.406 263 11155.38 169.84 54834.77 88888.00 2015-09-20 23:18:06.906 263 11155.37 169.84 54834.69 88888.00 2015-09-20 23:18:07.406 263 11155.31 169.84 54834.69 88888.00 2015-09-20 23:18:07.906 263 11155.26 169.78 54834.70 88888.00 2015-09-20 23:18:08.406 263 11155.24 169.75 54834.71 88888.00 2015-09-20 23:18:08.906 263 11155.22 169.77 54834.75 88888.00 2015-09-20 23:18:09.406 263 11155.16 169.79 54834.78 88888.00 2015-09-20 23:18:09.906 263 11155.13 169.83 54834.62 88888.00 2015-09-20 23:18:10.406 263 11155.21 169.87 54834.62 88888.00 2015-09-20 23:18:10.906 263 11155.18 169.86 54834.52 88888.00 2015-09-20 23:18:11.406 263 11155.17 169.83 54834.42 88888.00 2015-09-20 23:18:11.906 263 11155.16 169.81 54834.43 88888.00 2015-09-20 23:18:12.406 263 11155.08 169.79 54834.28 88888.00 2015-09-20 23:18:12.906 263 11155.02 169.76 54834.38 88888.00 2015-09-20 23:18:13.406 263 11154.96 169.83 54834.39 88888.00 2015-09-20 23:18:13.906 263 11154.90 169.84 54834.38 88888.00 2015-09-20 23:18:14.406 263 11154.89 169.86 54834.43 88888.00 2015-09-20 23:18:14.906 263 11154.82 169.87 54834.44 88888.00 2015-09-20 23:18:15.406 263 11154.80 169.89 54834.38 88888.00 2015-09-20 23:18:15.906 263 11154.79 169.87 54834.38 88888.00 2015-09-20 23:18:16.406 263 11154.79 169.85 54834.40 88888.00 2015-09-20 23:18:16.906 263 11154.80 169.94 54834.44 88888.00 2015-09-20 23:18:17.406 263 11154.80 170.01 54834.48 88888.00 2015-09-20 23:18:17.906 263 11154.76 170.00 54834.41 88888.00 2015-09-20 23:18:18.406 263 11154.76 170.03 54834.38 88888.00 2015-09-20 23:18:18.906 263 11154.81 170.10 54834.32 88888.00 2015-09-20 23:18:19.406 263 11154.76 170.11 54834.31 88888.00 2015-09-20 23:18:19.906 263 11154.74 170.13 54834.24 88888.00 2015-09-20 23:18:20.406 263 11154.77 170.15 54834.08 88888.00 2015-09-20 23:18:20.906 263 11154.77 170.17 54834.05 88888.00 2015-09-20 23:18:21.406 263 11154.73 170.17 54834.06 88888.00 2015-09-20 23:18:21.906 263 11154.75 170.19 54834.05 88888.00 2015-09-20 23:18:22.406 263 11154.71 170.21 54834.03 88888.00 2015-09-20 23:18:22.906 263 11154.73 170.22 54834.08 88888.00 2015-09-20 23:18:23.406 263 11154.68 170.26 54834.08 88888.00 2015-09-20 23:18:23.906 263 11154.68 170.34 54834.07 88888.00 2015-09-20 23:18:24.406 263 11154.66 170.34 54834.07 88888.00 2015-09-20 23:18:24.906 263 11154.63 170.32 54833.96 88888.00 2015-09-20 23:18:25.406 263 11154.60 170.40 54833.89 88888.00 2015-09-20 23:18:25.906 263 11154.53 170.40 54833.92 88888.00 2015-09-20 23:18:26.406 263 11154.52 170.39 54834.07 88888.00 2015-09-20 23:18:26.906 263 11154.55 170.40 54834.05 88888.00 2015-09-20 23:18:27.406 263 11154.50 170.43 54833.97 88888.00 2015-09-20 23:18:27.906 263 11154.45 170.45 54833.95 88888.00 2015-09-20 23:18:28.406 263 11154.43 170.44 54833.95 88888.00 2015-09-20 23:18:28.906 263 11154.44 170.43 54833.97 88888.00 2015-09-20 23:18:29.406 263 11154.39 170.45 54833.98 88888.00 2015-09-20 23:18:29.906 263 11154.35 170.45 54833.95 88888.00 2015-09-20 23:18:30.406 263 11154.34 170.44 54833.96 88888.00 2015-09-20 23:18:30.906 263 11154.37 170.43 54833.96 88888.00 2015-09-20 23:18:31.406 263 11154.32 170.43 54833.95 88888.00 2015-09-20 23:18:31.906 263 11154.27 170.48 54833.91 88888.00 2015-09-20 23:18:32.406 263 11154.22 170.50 54833.91 88888.00 2015-09-20 23:18:32.906 263 11154.27 170.50 54833.79 88888.00 2015-09-20 23:18:33.406 263 11154.27 170.50 54833.79 88888.00 2015-09-20 23:18:33.906 263 11154.29 170.50 54833.79 88888.00 2015-09-20 23:18:34.406 263 11154.27 170.54 54833.84 88888.00 2015-09-20 23:18:34.906 263 11154.19 170.52 54833.83 88888.00 2015-09-20 23:18:35.406 263 11154.22 170.53 54833.75 88888.00 2015-09-20 23:18:35.906 263 11154.18 170.56 54833.75 88888.00 2015-09-20 23:18:36.406 263 11154.13 170.55 54833.72 88888.00 2015-09-20 23:18:36.906 263 11154.13 170.54 54833.71 88888.00 2015-09-20 23:18:37.406 263 11154.12 170.54 54833.69 88888.00 2015-09-20 23:18:37.906 263 11154.06 170.53 54833.65 88888.00 2015-09-20 23:18:38.406 263 11154.01 170.51 54833.60 88888.00 2015-09-20 23:18:38.906 263 11153.97 170.53 54833.64 88888.00 2015-09-20 23:18:39.406 263 11153.92 170.56 54833.63 88888.00 2015-09-20 23:18:39.906 263 11153.88 170.55 54833.59 88888.00 2015-09-20 23:18:40.406 263 11153.86 170.54 54833.54 88888.00 2015-09-20 23:18:40.906 263 11153.79 170.54 54833.60 88888.00 2015-09-20 23:18:41.406 263 11153.83 170.55 54833.53 88888.00 2015-09-20 23:18:41.906 263 11153.81 170.56 54833.44 88888.00 2015-09-20 23:18:42.406 263 11153.81 170.60 54833.39 88888.00 2015-09-20 23:18:42.906 263 11153.77 170.55 54833.31 88888.00 2015-09-20 23:18:43.406 263 11153.76 170.50 54833.26 88888.00 2015-09-20 23:18:43.906 263 11153.81 170.56 54833.36 88888.00 2015-09-20 23:18:44.406 263 11153.79 170.59 54833.36 88888.00 2015-09-20 23:18:44.906 263 11153.80 170.55 54833.34 88888.00 2015-09-20 23:18:45.406 263 11153.80 170.51 54833.38 88888.00 2015-09-20 23:18:45.906 263 11153.74 170.50 54833.28 88888.00 2015-09-20 23:18:46.406 263 11153.70 170.47 54833.24 88888.00 2015-09-20 23:18:46.906 263 11153.70 170.45 54833.19 88888.00 2015-09-20 23:18:47.406 263 11153.71 170.47 54833.16 88888.00 2015-09-20 23:18:47.906 263 11153.72 170.43 54833.11 88888.00 2015-09-20 23:18:48.406 263 11153.70 170.36 54833.04 88888.00 2015-09-20 23:18:48.906 263 11153.69 170.30 54833.07 88888.00 2015-09-20 23:18:49.406 263 11153.65 170.29 54833.08 88888.00 2015-09-20 23:18:49.906 263 11153.59 170.29 54833.04 88888.00 2015-09-20 23:18:50.406 263 11153.59 170.25 54833.07 88888.00 2015-09-20 23:18:50.906 263 11153.62 170.18 54832.90 88888.00 2015-09-20 23:18:51.406 263 11153.64 170.12 54832.83 88888.00 2015-09-20 23:18:51.906 263 11153.65 170.10 54832.80 88888.00 2015-09-20 23:18:52.406 263 11153.64 170.01 54832.67 88888.00 2015-09-20 23:18:52.906 263 11153.64 170.00 54832.64 88888.00 2015-09-20 23:18:53.406 263 11153.65 169.97 54832.65 88888.00 2015-09-20 23:18:53.906 263 11153.69 169.87 54832.63 88888.00 2015-09-20 23:18:54.406 263 11153.65 169.83 54832.54 88888.00 2015-09-20 23:18:54.906 263 11153.64 169.76 54832.50 88888.00 2015-09-20 23:18:55.406 263 11153.65 169.70 54832.47 88888.00 2015-09-20 23:18:55.906 263 11153.64 169.64 54832.33 88888.00 2015-09-20 23:18:56.406 263 11153.64 169.56 54832.32 88888.00 2015-09-20 23:18:56.906 263 11153.59 169.45 54832.26 88888.00 2015-09-20 23:18:57.406 263 11153.58 169.36 54832.17 88888.00 2015-09-20 23:18:57.906 263 11153.56 169.32 54832.19 88888.00 2015-09-20 23:18:58.406 263 11153.56 169.22 54832.06 88888.00 2015-09-20 23:18:58.906 263 11153.58 169.18 54831.94 88888.00 2015-09-20 23:18:59.406 263 11153.53 169.10 54831.90 88888.00 2015-09-20 23:18:59.906 263 11153.53 169.03 54831.87 88888.00 2015-09-20 23:19:00.406 263 11153.54 168.96 54831.80 88888.00 2015-09-20 23:19:00.906 263 11153.55 168.92 54831.77 88888.00 2015-09-20 23:19:01.406 263 11153.59 168.86 54831.75 88888.00 2015-09-20 23:19:01.906 263 11153.58 168.86 54831.73 88888.00 2015-09-20 23:19:02.406 263 11153.55 168.80 54831.67 88888.00 2015-09-20 23:19:02.906 263 11153.55 168.73 54831.59 88888.00 2015-09-20 23:19:03.406 263 11153.50 168.66 54831.70 88888.00 2015-09-20 23:19:03.906 263 11153.49 168.63 54831.72 88888.00 2015-09-20 23:19:04.406 263 11153.51 168.68 54831.61 88888.00 2015-09-20 23:19:04.906 263 11153.48 168.67 54831.43 88888.00 2015-09-20 23:19:05.406 263 11153.49 168.67 54831.26 88888.00 2015-09-20 23:19:05.906 263 11153.48 168.61 54831.23 88888.00 2015-09-20 23:19:06.406 263 11153.50 168.62 54831.16 88888.00 2015-09-20 23:19:06.906 263 11153.50 168.58 54831.14 88888.00 2015-09-20 23:19:07.406 263 11153.48 168.58 54831.15 88888.00 2015-09-20 23:19:07.906 263 11153.45 168.57 54831.08 88888.00 2015-09-20 23:19:08.406 263 11153.41 168.50 54831.03 88888.00 2015-09-20 23:19:08.906 263 11153.43 168.56 54830.91 88888.00 2015-09-20 23:19:09.406 263 11153.43 168.59 54830.82 88888.00 2015-09-20 23:19:09.906 263 11153.40 168.58 54830.88 88888.00 2015-09-20 23:19:10.406 263 11153.39 168.57 54830.83 88888.00 2015-09-20 23:19:10.906 263 11153.44 168.53 54830.79 88888.00 2015-09-20 23:19:11.406 263 11153.45 168.53 54830.72 88888.00 2015-09-20 23:19:11.906 263 11153.39 168.58 54830.70 88888.00 2015-09-20 23:19:12.406 263 11153.43 168.53 54830.61 88888.00 2015-09-20 23:19:12.906 263 11153.43 168.52 54830.62 88888.00 2015-09-20 23:19:13.406 263 11153.45 168.52 54830.57 88888.00 2015-09-20 23:19:13.906 263 11153.43 168.54 54830.46 88888.00 2015-09-20 23:19:14.406 263 11153.54 168.53 54830.48 88888.00 2015-09-20 23:19:14.906 263 11153.53 168.50 54830.38 88888.00 2015-09-20 23:19:15.406 263 11153.58 168.48 54830.23 88888.00 2015-09-20 23:19:15.906 263 11153.60 168.46 54830.26 88888.00 2015-09-20 23:19:16.406 263 11153.62 168.50 54830.19 88888.00 2015-09-20 23:19:16.906 263 11153.66 168.45 54830.07 88888.00 2015-09-20 23:19:17.406 263 11153.69 168.40 54830.04 88888.00 2015-09-20 23:19:17.906 263 11153.65 168.40 54830.04 88888.00 2015-09-20 23:19:18.406 263 11153.75 168.42 54830.05 88888.00 2015-09-20 23:19:18.906 263 11153.76 168.36 54829.85 88888.00 2015-09-20 23:19:19.406 263 11153.81 168.32 54829.76 88888.00 2015-09-20 23:19:19.906 263 11153.86 168.28 54829.71 88888.00 2015-09-20 23:19:20.406 263 11153.87 168.25 54829.63 88888.00 2015-09-20 23:19:20.906 263 11153.95 168.19 54829.62 88888.00 2015-09-20 23:19:21.406 263 11153.98 168.17 54829.50 88888.00 2015-09-20 23:19:21.906 263 11154.05 168.12 54829.43 88888.00 2015-09-20 23:19:22.406 263 11154.05 168.08 54829.32 88888.00 2015-09-20 23:19:22.906 263 11154.09 168.09 54829.16 88888.00 2015-09-20 23:19:23.406 263 11154.13 168.10 54829.12 88888.00 2015-09-20 23:19:23.906 263 11154.19 168.05 54829.08 88888.00 2015-09-20 23:19:24.406 263 11154.23 168.00 54828.99 88888.00 2015-09-20 23:19:24.906 263 11154.19 168.07 54828.91 88888.00 2015-09-20 23:19:25.406 263 11154.22 168.08 54828.91 88888.00 2015-09-20 23:19:25.906 263 11154.29 168.07 54828.93 88888.00 2015-09-20 23:19:26.406 263 11154.32 168.09 54828.97 88888.00 2015-09-20 23:19:26.906 263 11154.34 168.07 54828.79 88888.00 2015-09-20 23:19:27.406 263 11154.37 168.01 54828.69 88888.00 2015-09-20 23:19:27.906 263 11154.35 168.01 54828.66 88888.00 2015-09-20 23:19:28.406 263 11154.39 167.98 54828.59 88888.00 2015-09-20 23:19:28.906 263 11154.47 167.98 54828.44 88888.00 2015-09-20 23:19:29.406 263 11154.45 167.98 54828.37 88888.00 2015-09-20 23:19:29.906 263 11154.49 167.97 54828.25 88888.00 2015-09-20 23:19:30.406 263 11154.47 167.90 54828.26 88888.00 2015-09-20 23:19:30.906 263 11154.47 167.93 54828.29 88888.00 2015-09-20 23:19:31.406 263 11154.49 167.95 54828.27 88888.00 2015-09-20 23:19:31.906 263 11154.56 167.89 54828.16 88888.00 2015-09-20 23:19:32.406 263 11154.60 167.81 54828.07 88888.00 2015-09-20 23:19:32.906 263 11154.61 167.78 54827.99 88888.00 2015-09-20 23:19:33.406 263 11154.66 167.81 54827.95 88888.00 2015-09-20 23:19:33.906 263 11154.69 167.82 54827.83 88888.00 2015-09-20 23:19:34.406 263 11154.65 167.83 54827.80 88888.00 2015-09-20 23:19:34.906 263 11154.65 167.76 54827.77 88888.00 2015-09-20 23:19:35.406 263 11154.71 167.73 54827.64 88888.00 2015-09-20 23:19:35.906 263 11154.73 167.80 54827.60 88888.00 2015-09-20 23:19:36.406 263 11154.79 167.80 54827.52 88888.00 2015-09-20 23:19:36.906 263 11154.77 167.80 54827.46 88888.00 2015-09-20 23:19:37.406 263 11154.80 167.80 54827.40 88888.00 2015-09-20 23:19:37.906 263 11154.87 167.83 54827.33 88888.00 2015-09-20 23:19:38.406 263 11154.89 167.82 54827.32 88888.00 2015-09-20 23:19:38.906 263 11154.91 167.76 54827.25 88888.00 2015-09-20 23:19:39.406 263 11154.94 167.76 54827.20 88888.00 2015-09-20 23:19:39.906 263 11154.94 167.80 54827.12 88888.00 2015-09-20 23:19:40.406 263 11154.94 167.81 54827.02 88888.00 2015-09-20 23:19:40.906 263 11154.97 167.82 54826.94 88888.00 2015-09-20 23:19:41.406 263 11154.98 167.85 54826.82 88888.00 2015-09-20 23:19:41.906 263 11155.02 167.86 54826.72 88888.00 2015-09-20 23:19:42.406 263 11155.11 167.87 54826.70 88888.00 2015-09-20 23:19:42.906 263 11155.06 167.86 54826.60 88888.00 2015-09-20 23:19:43.406 263 11155.08 167.89 54826.46 88888.00 2015-09-20 23:19:43.906 263 11155.13 167.93 54826.49 88888.00 2015-09-20 23:19:44.406 263 11155.21 167.95 54826.46 88888.00 2015-09-20 23:19:44.906 263 11155.24 167.93 54826.36 88888.00 2015-09-20 23:19:45.406 263 11155.31 167.98 54826.16 88888.00 2015-09-20 23:19:45.906 263 11155.32 168.02 54826.11 88888.00 2015-09-20 23:19:46.406 263 11155.29 168.03 54826.32 88888.00 2015-09-20 23:19:46.906 263 11155.39 168.02 54826.20 88888.00 2015-09-20 23:19:47.406 263 11155.48 168.01 54826.10 88888.00 2015-09-20 23:19:47.906 263 11155.54 168.07 54826.00 88888.00 2015-09-20 23:19:48.406 263 11155.62 168.08 54825.89 88888.00 2015-09-20 23:19:48.906 263 11155.67 168.09 54825.74 88888.00 2015-09-20 23:19:49.406 263 11155.74 168.10 54825.71 88888.00 2015-09-20 23:19:49.906 263 11155.81 168.08 54825.66 88888.00 2015-09-20 23:19:50.406 263 11155.88 168.09 54825.59 88888.00 2015-09-20 23:19:50.906 263 11155.91 168.10 54825.54 88888.00 2015-09-20 23:19:51.406 263 11155.96 168.07 54825.40 88888.00 2015-09-20 23:19:51.906 263 11156.00 168.02 54825.26 88888.00 2015-09-20 23:19:52.406 263 11156.06 168.01 54825.17 88888.00 2015-09-20 23:19:52.906 263 11156.10 168.02 54825.14 88888.00 2015-09-20 23:19:53.406 263 11156.02 168.02 54825.23 88888.00 2015-09-20 23:19:53.906 263 11156.09 168.01 54825.13 88888.00 2015-09-20 23:19:54.406 263 11156.15 167.91 54825.03 88888.00 2015-09-20 23:19:54.906 263 11156.15 167.86 54825.01 88888.00 2015-09-20 23:19:55.406 263 11156.20 167.80 54824.95 88888.00 2015-09-20 23:19:55.906 263 11156.32 167.82 54824.78 88888.00 2015-09-20 23:19:56.406 263 11156.33 167.76 54824.66 88888.00 2015-09-20 23:19:56.906 263 11156.36 167.80 54824.58 88888.00 2015-09-20 23:19:57.406 263 11156.37 167.77 54824.56 88888.00 2015-09-20 23:19:57.906 263 11156.39 167.73 54824.52 88888.00 2015-09-20 23:19:58.406 263 11156.46 167.73 54824.43 88888.00 2015-09-20 23:19:58.906 263 11156.51 167.77 54824.35 88888.00 2015-09-20 23:19:59.406 263 11156.57 167.76 54824.21 88888.00 2015-09-20 23:19:59.906 263 11156.72 167.74 54824.10 88888.00 2015-09-20 23:20:00.406 263 11156.84 167.76 54824.00 88888.00 2015-09-20 23:20:00.906 263 11156.80 167.72 54823.96 88888.00 2015-09-20 23:20:01.406 263 11156.85 167.67 54823.90 88888.00 2015-09-20 23:20:01.906 263 11156.93 167.60 54823.78 88888.00 2015-09-20 23:20:02.406 263 11156.94 167.56 54823.73 88888.00 2015-09-20 23:20:02.906 263 11156.96 167.52 54823.69 88888.00 2015-09-20 23:20:03.406 263 11157.05 167.51 54823.62 88888.00 2015-09-20 23:20:03.906 263 11157.10 167.50 54823.53 88888.00 2015-09-20 23:20:04.406 263 11157.16 167.47 54823.57 88888.00 2015-09-20 23:20:04.906 263 11157.17 167.42 54823.48 88888.00 2015-09-20 23:20:05.406 263 11157.22 167.36 54823.33 88888.00 2015-09-20 23:20:05.906 263 11157.32 167.32 54823.26 88888.00 2015-09-20 23:20:06.406 263 11157.28 167.30 54823.28 88888.00 2015-09-20 23:20:06.906 263 11157.33 167.23 54823.12 88888.00 2015-09-20 23:20:07.406 263 11157.33 167.15 54823.09 88888.00 2015-09-20 23:20:07.906 263 11157.31 167.13 54823.12 88888.00 2015-09-20 23:20:08.406 263 11157.40 167.11 54823.12 88888.00 2015-09-20 23:20:08.906 263 11157.42 167.08 54822.96 88888.00 2015-09-20 23:20:09.406 263 11157.42 167.11 54822.76 88888.00 2015-09-20 23:20:09.906 263 11157.47 167.05 54822.76 88888.00 2015-09-20 23:20:10.406 263 11157.53 166.98 54822.76 88888.00 2015-09-20 23:20:10.906 263 11157.58 166.92 54822.69 88888.00 2015-09-20 23:20:11.406 263 11157.59 166.87 54822.55 88888.00 2015-09-20 23:20:11.906 263 11157.61 166.85 54822.54 88888.00 2015-09-20 23:20:12.406 263 11157.64 166.80 54822.41 88888.00 2015-09-20 23:20:12.906 263 11157.67 166.76 54822.35 88888.00 2015-09-20 23:20:13.406 263 11157.69 166.79 54822.25 88888.00 2015-09-20 23:20:13.906 263 11157.66 166.72 54822.16 88888.00 2015-09-20 23:20:14.406 263 11157.64 166.62 54822.14 88888.00 2015-09-20 23:20:14.906 263 11157.67 166.64 54822.12 88888.00 2015-09-20 23:20:15.406 263 11157.67 166.62 54822.07 88888.00 2015-09-20 23:20:15.906 263 11157.71 166.55 54821.95 88888.00 2015-09-20 23:20:16.406 263 11157.75 166.49 54821.93 88888.00 2015-09-20 23:20:16.906 263 11157.75 166.51 54822.02 88888.00 2015-09-20 23:20:17.406 263 11157.77 166.54 54822.03 88888.00 2015-09-20 23:20:17.906 263 11157.84 166.56 54821.96 88888.00 2015-09-20 23:20:18.406 263 11157.87 166.54 54821.96 88888.00 2015-09-20 23:20:18.906 263 11157.87 166.50 54821.89 88888.00 2015-09-20 23:20:19.406 263 11157.89 166.50 54821.89 88888.00 2015-09-20 23:20:19.906 263 11157.93 166.48 54821.81 88888.00 2015-09-20 23:20:20.406 263 11157.98 166.50 54821.76 88888.00 2015-09-20 23:20:20.906 263 11158.03 166.54 54821.68 88888.00 2015-09-20 23:20:21.406 263 11158.06 166.46 54821.63 88888.00 2015-09-20 23:20:21.906 263 11158.10 166.45 54821.63 88888.00 2015-09-20 23:20:22.406 263 11158.13 166.50 54821.60 88888.00 2015-09-20 23:20:22.906 263 11158.16 166.43 54821.54 88888.00 2015-09-20 23:20:23.406 263 11158.21 166.45 54821.49 88888.00 2015-09-20 23:20:23.906 263 11158.22 166.39 54821.43 88888.00 2015-09-20 23:20:24.406 263 11158.26 166.38 54821.52 88888.00 2015-09-20 23:20:24.906 263 11158.36 166.40 54821.63 88888.00 2015-09-20 23:20:25.406 263 11158.34 166.43 54821.66 88888.00 2015-09-20 23:20:25.906 263 11158.41 166.45 54821.63 88888.00 2015-09-20 23:20:26.406 263 11158.52 166.42 54821.53 88888.00 2015-09-20 23:20:26.906 263 11158.53 166.43 54821.43 88888.00 2015-09-20 23:20:27.406 263 11158.65 166.41 54821.36 88888.00 2015-09-20 23:20:27.906 263 11158.71 166.39 54821.26 88888.00 2015-09-20 23:20:28.406 263 11158.77 166.34 54821.21 88888.00 2015-09-20 23:20:28.906 263 11158.82 166.34 54821.16 88888.00 2015-09-20 23:20:29.406 263 11158.87 166.31 54821.08 88888.00 2015-09-20 23:20:29.906 263 11158.94 166.28 54821.05 88888.00 2015-09-20 23:20:30.406 263 11158.98 166.28 54821.02 88888.00 2015-09-20 23:20:30.906 263 11159.02 166.28 54820.97 88888.00 2015-09-20 23:20:31.406 263 11159.08 166.23 54820.98 88888.00 2015-09-20 23:20:31.906 263 11159.12 166.17 54820.90 88888.00 2015-09-20 23:20:32.406 263 11159.16 166.16 54820.82 88888.00 2015-09-20 23:20:32.906 263 11159.19 166.08 54820.70 88888.00 2015-09-20 23:20:33.406 263 11159.21 166.07 54820.65 88888.00 2015-09-20 23:20:33.906 263 11159.28 166.06 54820.68 88888.00 2015-09-20 23:20:34.406 263 11159.25 166.04 54820.67 88888.00 2015-09-20 23:20:34.906 263 11159.25 165.98 54820.67 88888.00 2015-09-20 23:20:35.406 263 11159.31 165.99 54820.68 88888.00 2015-09-20 23:20:35.906 263 11159.35 165.92 54820.62 88888.00 2015-09-20 23:20:36.406 263 11159.44 165.86 54820.54 88888.00 2015-09-20 23:20:36.906 263 11159.51 165.82 54820.41 88888.00 2015-09-20 23:20:37.406 263 11159.52 165.80 54820.35 88888.00 2015-09-20 23:20:37.906 263 11159.56 165.75 54820.32 88888.00 2015-09-20 23:20:38.406 263 11159.49 165.71 54820.37 88888.00 2015-09-20 23:20:38.906 263 11159.55 165.65 54820.36 88888.00 2015-09-20 23:20:39.406 263 11159.61 165.70 54820.29 88888.00 2015-09-20 23:20:39.906 263 11159.65 165.70 54820.29 88888.00 2015-09-20 23:20:40.406 263 11159.65 165.69 54820.22 88888.00 2015-09-20 23:20:40.906 263 11159.63 165.69 54820.21 88888.00 2015-09-20 23:20:41.406 263 11159.72 165.66 54820.18 88888.00 2015-09-20 23:20:41.906 263 11159.76 165.59 54820.22 88888.00 2015-09-20 23:20:42.406 263 11159.78 165.62 54820.19 88888.00 2015-09-20 23:20:42.906 263 11159.80 165.61 54820.01 88888.00 2015-09-20 23:20:43.406 263 11159.81 165.63 54819.87 88888.00 2015-09-20 23:20:43.906 263 11159.87 165.59 54819.88 88888.00 2015-09-20 23:20:44.406 263 11159.83 165.57 54819.92 88888.00 2015-09-20 23:20:44.906 263 11159.89 165.50 54819.95 88888.00 2015-09-20 23:20:45.406 263 11159.99 165.45 54819.92 88888.00 2015-09-20 23:20:45.906 263 11160.02 165.39 54819.86 88888.00 2015-09-20 23:20:46.406 263 11160.05 165.31 54819.83 88888.00 2015-09-20 23:20:46.906 263 11160.02 165.27 54819.85 88888.00 2015-09-20 23:20:47.407 263 11160.08 165.29 54819.83 88888.00 2015-09-20 23:20:47.907 263 11160.13 165.32 54819.79 88888.00 2015-09-20 23:20:48.407 263 11160.20 165.33 54819.91 88888.00 2015-09-20 23:20:48.907 263 11160.29 165.32 54819.85 88888.00 2015-09-20 23:20:49.407 263 11160.30 165.28 54819.91 88888.00 2015-09-20 23:20:49.907 263 11160.39 165.28 54819.85 88888.00 2015-09-20 23:20:50.407 263 11160.43 165.25 54819.73 88888.00 2015-09-20 23:20:50.907 263 11160.45 165.22 54819.71 88888.00 2015-09-20 23:20:51.407 263 11160.49 165.21 54819.76 88888.00 2015-09-20 23:20:51.907 263 11160.49 165.21 54819.78 88888.00 2015-09-20 23:20:52.407 263 11160.49 165.28 54819.75 88888.00 2015-09-20 23:20:52.907 263 11160.54 165.22 54819.68 88888.00 2015-09-20 23:20:53.407 263 11160.57 165.19 54819.66 88888.00 2015-09-20 23:20:53.907 263 11160.60 165.21 54819.67 88888.00 2015-09-20 23:20:54.407 263 11160.64 165.25 54819.65 88888.00 2015-09-20 23:20:54.907 263 11160.67 165.22 54819.63 88888.00 2015-09-20 23:20:55.407 263 11160.70 165.18 54819.56 88888.00 2015-09-20 23:20:55.907 263 11160.73 165.16 54819.51 88888.00 2015-09-20 23:20:56.407 263 11160.73 165.15 54819.50 88888.00 2015-09-20 23:20:56.907 263 11160.78 165.13 54819.51 88888.00 2015-09-20 23:20:57.407 263 11160.85 165.10 54819.53 88888.00 2015-09-20 23:20:57.907 263 11160.82 165.12 54819.40 88888.00 2015-09-20 23:20:58.407 263 11160.87 165.11 54819.31 88888.00 2015-09-20 23:20:58.907 263 11160.95 165.11 54819.32 88888.00 2015-09-20 23:20:59.407 263 11160.93 165.10 54819.40 88888.00 2015-09-20 23:20:59.907 263 11160.99 165.10 54819.43 88888.00 2015-09-20 23:21:00.407 263 11161.02 165.12 54819.40 88888.00 2015-09-20 23:21:00.907 263 11161.04 165.10 54819.38 88888.00 2015-09-20 23:21:01.407 263 11161.07 165.11 54819.38 88888.00 2015-09-20 23:21:01.907 263 11161.08 165.06 54819.28 88888.00 2015-09-20 23:21:02.407 263 11161.13 165.03 54819.24 88888.00 2015-09-20 23:21:02.907 263 11161.13 164.99 54819.24 88888.00 2015-09-20 23:21:03.407 263 11161.18 164.98 54819.25 88888.00 2015-09-20 23:21:03.907 263 11161.20 165.01 54819.26 88888.00 2015-09-20 23:21:04.407 263 11161.22 165.02 54819.27 88888.00 2015-09-20 23:21:04.907 263 11161.23 165.04 54819.31 88888.00 2015-09-20 23:21:05.407 263 11161.27 165.06 54819.25 88888.00 2015-09-20 23:21:05.907 263 11161.28 165.01 54819.23 88888.00 2015-09-20 23:21:06.407 263 11161.33 164.93 54819.21 88888.00 2015-09-20 23:21:06.907 263 11161.34 164.93 54819.18 88888.00 2015-09-20 23:21:07.407 263 11161.37 164.91 54819.16 88888.00 2015-09-20 23:21:07.907 263 11161.44 164.90 54819.19 88888.00 2015-09-20 23:21:08.407 263 11161.40 164.93 54819.25 88888.00 2015-09-20 23:21:08.907 263 11161.44 164.88 54819.24 88888.00 2015-09-20 23:21:09.407 263 11161.49 164.87 54819.24 88888.00 2015-09-20 23:21:09.907 263 11161.49 164.87 54819.19 88888.00 2015-09-20 23:21:10.407 263 11161.48 164.83 54819.10 88888.00 2015-09-20 23:21:10.907 263 11161.51 164.80 54819.14 88888.00 2015-09-20 23:21:11.407 263 11161.60 164.78 54819.12 88888.00 2015-09-20 23:21:11.907 263 11161.65 164.74 54819.13 88888.00 2015-09-20 23:21:12.407 263 11161.63 164.78 54819.16 88888.00 2015-09-20 23:21:12.907 263 11161.65 164.80 54819.09 88888.00 2015-09-20 23:21:13.407 263 11161.67 164.76 54819.08 88888.00 2015-09-20 23:21:13.907 263 11161.77 164.78 54819.05 88888.00 2015-09-20 23:21:14.407 263 11161.81 164.80 54818.98 88888.00 2015-09-20 23:21:14.907 263 11161.82 164.80 54818.91 88888.00 2015-09-20 23:21:15.407 263 11161.82 164.77 54818.90 88888.00 2015-09-20 23:21:15.907 263 11161.88 164.79 54818.91 88888.00 2015-09-20 23:21:16.407 263 11161.93 164.79 54818.90 88888.00 2015-09-20 23:21:16.907 263 11161.95 164.77 54818.91 88888.00 2015-09-20 23:21:17.407 263 11162.00 164.81 54818.83 88888.00 2015-09-20 23:21:17.907 263 11162.08 164.89 54818.80 88888.00 2015-09-20 23:21:18.407 263 11162.13 164.89 54818.82 88888.00 2015-09-20 23:21:18.907 263 11162.13 164.89 54818.81 88888.00 2015-09-20 23:21:19.407 263 11162.14 164.89 54818.79 88888.00 2015-09-20 23:21:19.907 263 11162.17 164.89 54818.81 88888.00 2015-09-20 23:21:20.407 263 11162.22 164.89 54818.79 88888.00 2015-09-20 23:21:20.907 263 11162.29 164.93 54818.79 88888.00 2015-09-20 23:21:21.407 263 11162.28 164.93 54818.77 88888.00 2015-09-20 23:21:21.907 263 11162.26 164.91 54818.71 88888.00 2015-09-20 23:21:22.407 263 11162.29 164.97 54818.62 88888.00 2015-09-20 23:21:22.907 263 11162.35 165.01 54818.68 88888.00 2015-09-20 23:21:23.407 263 11162.37 165.03 54818.69 88888.00 2015-09-20 23:21:23.907 263 11162.34 165.05 54818.74 88888.00 2015-09-20 23:21:24.407 263 11162.35 165.03 54818.83 88888.00 2015-09-20 23:21:24.907 263 11162.39 164.98 54818.83 88888.00 2015-09-20 23:21:25.407 263 11162.42 165.03 54818.61 88888.00 2015-09-20 23:21:25.907 263 11162.50 165.04 54818.42 88888.00 2015-09-20 23:21:26.407 263 11162.50 165.03 54818.48 88888.00 2015-09-20 23:21:26.907 263 11162.49 164.99 54818.53 88888.00 2015-09-20 23:21:27.407 263 11162.53 165.02 54818.79 88888.00 2015-09-20 23:21:27.907 263 11162.53 165.08 54818.88 88888.00 2015-09-20 23:21:28.407 263 11162.59 165.15 54818.72 88888.00 2015-09-20 23:21:28.907 263 11162.58 165.11 54818.57 88888.00 2015-09-20 23:21:29.407 263 11162.60 165.07 54818.44 88888.00 2015-09-20 23:21:29.907 263 11162.59 165.07 54818.43 88888.00 2015-09-20 23:21:30.407 263 11162.59 165.06 54818.45 88888.00 2015-09-20 23:21:30.907 263 11162.61 165.13 54818.35 88888.00 2015-09-20 23:21:31.407 263 11162.68 165.10 54818.34 88888.00 2015-09-20 23:21:31.907 263 11162.71 165.07 54818.31 88888.00 2015-09-20 23:21:32.407 263 11162.71 165.08 54818.37 88888.00 2015-09-20 23:21:32.907 263 11162.80 165.07 54818.24 88888.00 2015-09-20 23:21:33.407 263 11162.75 164.99 54818.20 88888.00 2015-09-20 23:21:33.907 263 11162.79 165.03 54818.14 88888.00 2015-09-20 23:21:34.407 263 11162.84 165.04 54818.01 88888.00 2015-09-20 23:21:34.907 263 11162.84 165.06 54818.04 88888.00 2015-09-20 23:21:35.407 263 11162.92 165.05 54818.09 88888.00 2015-09-20 23:21:35.907 263 11162.91 165.04 54818.05 88888.00 2015-09-20 23:21:36.407 263 11162.85 165.04 54817.95 88888.00 2015-09-20 23:21:36.907 263 11162.90 164.97 54817.89 88888.00 2015-09-20 23:21:37.407 263 11162.91 165.01 54817.96 88888.00 2015-09-20 23:21:37.907 263 11162.94 165.04 54817.93 88888.00 2015-09-20 23:21:38.407 263 11162.95 164.97 54817.82 88888.00 2015-09-20 23:21:38.907 263 11162.97 164.98 54817.84 88888.00 2015-09-20 23:21:39.407 263 11162.99 164.94 54817.87 88888.00 2015-09-20 23:21:39.907 263 11163.02 164.90 54817.80 88888.00 2015-09-20 23:21:40.407 263 11163.03 164.87 54817.74 88888.00 2015-09-20 23:21:40.907 263 11163.08 164.85 54817.65 88888.00 2015-09-20 23:21:41.407 263 11163.10 164.86 54817.60 88888.00 2015-09-20 23:21:41.907 263 11163.08 164.82 54817.57 88888.00 2015-09-20 23:21:42.407 263 11163.11 164.86 54817.60 88888.00 2015-09-20 23:21:42.907 263 11163.13 164.91 54817.52 88888.00 2015-09-20 23:21:43.407 263 11163.13 164.90 54817.50 88888.00 2015-09-20 23:21:43.907 263 11163.11 164.89 54817.49 88888.00 2015-09-20 23:21:44.407 263 11163.02 164.91 54817.46 88888.00 2015-09-20 23:21:44.907 263 11163.03 164.90 54817.39 88888.00 2015-09-20 23:21:45.407 263 11163.06 164.88 54817.47 88888.00 2015-09-20 23:21:45.907 263 11163.18 164.90 54817.39 88888.00 2015-09-20 23:21:46.407 263 11163.21 164.91 54817.38 88888.00 2015-09-20 23:21:46.907 263 11163.16 164.89 54817.40 88888.00 2015-09-20 23:21:47.407 263 11163.21 164.90 54817.33 88888.00 2015-09-20 23:21:47.907 263 11163.21 164.91 54817.29 88888.00 2015-09-20 23:21:48.407 263 11163.26 164.95 54817.30 88888.00 2015-09-20 23:21:48.907 263 11163.29 164.99 54817.24 88888.00 2015-09-20 23:21:49.407 263 11163.33 165.03 54817.16 88888.00 2015-09-20 23:21:49.907 263 11163.34 165.04 54817.11 88888.00 2015-09-20 23:21:50.407 263 11163.39 165.06 54817.13 88888.00 2015-09-20 23:21:50.907 263 11163.38 165.08 54817.16 88888.00 2015-09-20 23:21:51.407 263 11163.38 165.08 54817.00 88888.00 2015-09-20 23:21:51.907 263 11163.44 165.06 54816.95 88888.00 2015-09-20 23:21:52.407 263 11163.48 165.06 54816.95 88888.00 2015-09-20 23:21:52.907 263 11163.53 165.07 54816.95 88888.00 2015-09-20 23:21:53.407 263 11163.59 165.07 54816.96 88888.00 2015-09-20 23:21:53.907 263 11163.62 165.05 54816.91 88888.00 2015-09-20 23:21:54.407 263 11163.67 165.07 54816.86 88888.00 2015-09-20 23:21:54.907 263 11163.71 165.06 54816.75 88888.00 2015-09-20 23:21:55.407 263 11163.79 165.05 54816.79 88888.00 2015-09-20 23:21:55.907 263 11163.79 165.11 54816.73 88888.00 2015-09-20 23:21:56.407 263 11163.84 165.13 54816.60 88888.00 2015-09-20 23:21:56.907 263 11163.93 165.18 54816.59 88888.00 2015-09-20 23:21:57.407 263 11163.99 165.08 54816.51 88888.00 2015-09-20 23:21:57.907 263 11164.04 165.07 54816.49 88888.00 2015-09-20 23:21:58.407 263 11164.10 165.15 54816.42 88888.00 2015-09-20 23:21:58.907 263 11164.09 165.11 54816.44 88888.00 2015-09-20 23:21:59.407 263 11164.10 165.07 54816.45 88888.00 2015-09-20 23:21:59.907 263 11164.23 165.13 54816.42 88888.00 2015-09-20 23:22:00.407 263 11164.27 165.07 54816.33 88888.00 2015-09-20 23:22:00.907 263 11164.31 165.05 54816.29 88888.00 2015-09-20 23:22:01.407 263 11164.31 165.10 54816.16 88888.00 2015-09-20 23:22:01.907 263 11164.41 165.06 54816.10 88888.00 2015-09-20 23:22:02.407 263 11164.51 165.07 54816.12 88888.00 2015-09-20 23:22:02.907 263 11164.51 165.04 54816.09 88888.00 2015-09-20 23:22:03.407 263 11164.58 165.03 54815.94 88888.00 2015-09-20 23:22:03.907 263 11164.69 165.05 54815.96 88888.00 2015-09-20 23:22:04.407 263 11164.75 165.11 54815.91 88888.00 2015-09-20 23:22:04.907 263 11164.78 165.04 54815.93 88888.00 2015-09-20 23:22:05.407 263 11164.84 165.01 54815.81 88888.00 2015-09-20 23:22:05.907 263 11164.95 165.03 54815.68 88888.00 2015-09-20 23:22:06.407 263 11165.03 165.03 54815.65 88888.00 2015-09-20 23:22:06.907 263 11165.08 164.98 54815.47 88888.00 2015-09-20 23:22:07.407 263 11165.14 164.99 54815.58 88888.00 2015-09-20 23:22:07.907 263 11165.16 165.08 54815.58 88888.00 2015-09-20 23:22:08.407 263 11165.22 165.06 54815.56 88888.00 2015-09-20 23:22:08.907 263 11165.35 165.04 54815.50 88888.00 2015-09-20 23:22:09.407 263 11165.42 165.01 54815.39 88888.00 2015-09-20 23:22:09.907 263 11165.50 165.02 54815.33 88888.00 2015-09-20 23:22:10.407 263 11165.53 165.02 54815.28 88888.00 2015-09-20 23:22:10.907 263 11165.57 165.02 54815.12 88888.00 2015-09-20 23:22:11.407 263 11165.58 164.96 54815.02 88888.00 2015-09-20 23:22:11.907 263 11165.64 164.94 54814.93 88888.00 2015-09-20 23:22:12.407 263 11165.66 164.93 54814.82 88888.00 2015-09-20 23:22:12.907 263 11165.71 164.89 54814.73 88888.00 2015-09-20 23:22:13.407 263 11165.79 164.89 54814.62 88888.00 2015-09-20 23:22:13.907 263 11165.84 164.86 54814.47 88888.00 2015-09-20 23:22:14.407 263 11165.88 164.81 54814.53 88888.00 2015-09-20 23:22:14.907 263 11165.84 164.77 54814.58 88888.00 2015-09-20 23:22:15.407 263 11165.80 164.74 54814.51 88888.00 2015-09-20 23:22:15.907 263 11165.83 164.72 54814.39 88888.00 2015-09-20 23:22:16.407 263 11165.94 164.73 54814.24 88888.00 2015-09-20 23:22:16.907 263 11166.00 164.70 54814.17 88888.00 2015-09-20 23:22:17.407 263 11166.04 164.66 54814.16 88888.00 2015-09-20 23:22:17.907 263 11166.05 164.65 54814.04 88888.00 2015-09-20 23:22:18.407 263 11166.05 164.64 54814.00 88888.00 2015-09-20 23:22:18.907 263 11166.16 164.61 54813.92 88888.00 2015-09-20 23:22:19.407 263 11166.20 164.59 54813.87 88888.00 2015-09-20 23:22:19.907 263 11166.24 164.53 54813.87 88888.00 2015-09-20 23:22:20.407 263 11166.30 164.53 54813.88 88888.00 2015-09-20 23:22:20.907 263 11166.30 164.53 54813.77 88888.00 2015-09-20 23:22:21.407 263 11166.29 164.53 54813.71 88888.00 2015-09-20 23:22:21.907 263 11166.31 164.47 54813.64 88888.00 2015-09-20 23:22:22.407 263 11166.37 164.45 54813.59 88888.00 2015-09-20 23:22:22.907 263 11166.44 164.44 54813.49 88888.00 2015-09-20 23:22:23.407 263 11166.41 164.42 54813.47 88888.00 2015-09-20 23:22:23.907 263 11166.51 164.39 54813.47 88888.00 2015-09-20 23:22:24.407 263 11166.58 164.37 54813.47 88888.00 2015-09-20 23:22:24.907 263 11166.60 164.35 54813.28 88888.00 2015-09-20 23:22:25.407 263 11166.53 164.35 54813.20 88888.00 2015-09-20 23:22:25.907 263 11166.57 164.37 54813.19 88888.00 2015-09-20 23:22:26.407 263 11166.58 164.40 54813.16 88888.00 2015-09-20 23:22:26.907 263 11166.66 164.37 54813.12 88888.00 2015-09-20 23:22:27.407 263 11166.70 164.42 54813.09 88888.00 2015-09-20 23:22:27.907 263 11166.73 164.40 54813.01 88888.00 2015-09-20 23:22:28.407 263 11166.71 164.35 54812.99 88888.00 2015-09-20 23:22:28.907 263 11166.76 164.32 54812.93 88888.00 2015-09-20 23:22:29.407 263 11166.78 164.39 54812.92 88888.00 2015-09-20 23:22:29.907 263 11166.88 164.40 54812.83 88888.00 2015-09-20 23:22:30.407 263 11166.92 164.42 54812.76 88888.00 2015-09-20 23:22:30.907 263 11166.95 164.43 54812.67 88888.00 2015-09-20 23:22:31.407 263 11167.00 164.36 54812.64 88888.00 2015-09-20 23:22:31.907 263 11167.05 164.40 54812.57 88888.00 2015-09-20 23:22:32.407 263 11167.05 164.43 54812.51 88888.00 2015-09-20 23:22:32.907 263 11167.13 164.40 54812.47 88888.00 2015-09-20 23:22:33.407 263 11167.16 164.45 54812.35 88888.00 2015-09-20 23:22:33.907 263 11167.20 164.53 54812.37 88888.00 2015-09-20 23:22:34.407 263 11167.26 164.51 54812.38 88888.00 2015-09-20 23:22:34.907 263 11167.33 164.52 54812.37 88888.00 2015-09-20 23:22:35.407 263 11167.33 164.56 54812.20 88888.00 2015-09-20 23:22:35.907 263 11167.40 164.56 54812.12 88888.00 2015-09-20 23:22:36.407 263 11167.44 164.48 54812.05 88888.00 2015-09-20 23:22:36.907 263 11167.50 164.49 54811.97 88888.00 2015-09-20 23:22:37.407 263 11167.62 164.42 54811.90 88888.00 2015-09-20 23:22:37.907 263 11167.66 164.43 54811.86 88888.00 2015-09-20 23:22:38.407 263 11167.67 164.53 54811.81 88888.00 2015-09-20 23:22:38.907 263 11167.76 164.54 54811.78 88888.00 2015-09-20 23:22:39.407 263 11167.83 164.52 54811.71 88888.00 2015-09-20 23:22:39.907 263 11167.86 164.49 54811.62 88888.00 2015-09-20 23:22:40.407 263 11167.86 164.47 54811.63 88888.00 2015-09-20 23:22:40.907 263 11167.85 164.48 54811.58 88888.00 2015-09-20 23:22:41.407 263 11167.91 164.51 54811.47 88888.00 2015-09-20 23:22:41.907 263 11167.93 164.52 54811.41 88888.00 2015-09-20 23:22:42.407 263 11168.03 164.47 54811.32 88888.00 2015-09-20 23:22:42.907 263 11168.03 164.51 54811.24 88888.00 2015-09-20 23:22:43.407 263 11168.06 164.53 54811.25 88888.00 2015-09-20 23:22:43.907 263 11168.17 164.46 54811.15 88888.00 2015-09-20 23:22:44.407 263 11168.22 164.43 54811.10 88888.00 2015-09-20 23:22:44.907 263 11168.24 164.43 54811.09 88888.00 2015-09-20 23:22:45.407 263 11168.20 164.44 54811.08 88888.00 2015-09-20 23:22:45.907 263 11168.25 164.37 54810.93 88888.00 2015-09-20 23:22:46.407 263 11168.39 164.36 54810.82 88888.00 2015-09-20 23:22:46.907 263 11168.51 164.35 54810.70 88888.00 2015-09-20 23:22:47.407 263 11168.54 164.31 54810.68 88888.00 2015-09-20 23:22:47.907 263 11168.59 164.28 54810.61 88888.00 2015-09-20 23:22:48.407 263 11168.60 164.25 54810.56 88888.00 2015-09-20 23:22:48.907 263 11168.65 164.26 54810.44 88888.00 2015-09-20 23:22:49.407 263 11168.70 164.27 54810.35 88888.00 2015-09-20 23:22:49.907 263 11168.82 164.29 54810.29 88888.00 2015-09-20 23:22:50.407 263 11168.92 164.27 54810.27 88888.00 2015-09-20 23:22:50.907 263 11168.93 164.23 54810.22 88888.00 2015-09-20 23:22:51.407 263 11168.95 164.21 54810.18 88888.00 2015-09-20 23:22:51.907 263 11169.04 164.19 54810.11 88888.00 2015-09-20 23:22:52.407 263 11169.14 164.14 54810.01 88888.00 2015-09-20 23:22:52.907 263 11169.18 164.13 54809.92 88888.00 2015-09-20 23:22:53.407 263 11169.22 164.14 54809.80 88888.00 2015-09-20 23:22:53.907 263 11169.22 164.18 54809.77 88888.00 2015-09-20 23:22:54.407 263 11169.28 164.14 54809.69 88888.00 2015-09-20 23:22:54.907 263 11169.32 164.17 54809.62 88888.00 2015-09-20 23:22:55.407 263 11169.39 164.17 54809.52 88888.00 2015-09-20 23:22:55.907 263 11169.44 164.10 54809.47 88888.00 2015-09-20 23:22:56.407 263 11169.46 164.10 54809.41 88888.00 2015-09-20 23:22:56.907 263 11169.55 164.09 54809.28 88888.00 2015-09-20 23:22:57.407 263 11169.59 164.10 54809.24 88888.00 2015-09-20 23:22:57.907 263 11169.59 164.09 54809.17 88888.00 2015-09-20 23:22:58.407 263 11169.65 164.07 54809.12 88888.00 2015-09-20 23:22:58.907 263 11169.63 163.97 54809.03 88888.00 2015-09-20 23:22:59.407 263 11169.69 163.96 54808.81 88888.00 2015-09-20 23:22:59.907 263 11169.76 164.00 54808.69 88888.00 2015-09-20 23:23:00.407 263 11169.79 163.98 54808.68 88888.00 2015-09-20 23:23:00.907 263 11169.86 163.97 54808.70 88888.00 2015-09-20 23:23:01.407 263 11169.89 163.96 54808.65 88888.00 2015-09-20 23:23:01.907 263 11169.90 163.95 54808.64 88888.00 2015-09-20 23:23:02.407 263 11169.93 163.93 54808.54 88888.00 2015-09-20 23:23:02.907 263 11170.05 163.86 54808.47 88888.00 2015-09-20 23:23:03.407 263 11170.07 163.81 54808.37 88888.00 2015-09-20 23:23:03.907 263 11170.12 163.81 54808.34 88888.00 2015-09-20 23:23:04.407 263 11170.19 163.77 54808.27 88888.00 2015-09-20 23:23:04.907 263 11170.18 163.70 54808.17 88888.00 2015-09-20 23:23:05.407 263 11170.22 163.70 54808.02 88888.00 2015-09-20 23:23:05.907 263 11170.24 163.70 54807.85 88888.00 2015-09-20 23:23:06.407 263 11170.31 163.71 54807.84 88888.00 2015-09-20 23:23:06.907 263 11170.38 163.71 54807.89 88888.00 2015-09-20 23:23:07.407 263 11170.36 163.60 54807.80 88888.00 2015-09-20 23:23:07.907 263 11170.38 163.54 54807.78 88888.00 2015-09-20 23:23:08.407 263 11170.49 163.54 54807.83 88888.00 2015-09-20 23:23:08.907 263 11170.50 163.56 54807.92 88888.00 2015-09-20 23:23:09.407 263 11170.42 163.52 54807.64 88888.00 2015-09-20 23:23:09.907 263 11170.49 163.45 54807.51 88888.00 2015-09-20 23:23:10.407 263 11170.50 163.35 54807.43 88888.00 2015-09-20 23:23:10.907 263 11170.54 163.31 54807.26 88888.00 2015-09-20 23:23:11.407 263 11170.59 163.30 54807.28 88888.00 2015-09-20 23:23:11.907 263 11170.69 163.27 54807.32 88888.00 2015-09-20 23:23:12.407 263 11170.70 163.33 54807.28 88888.00 2015-09-20 23:23:12.907 263 11170.69 163.31 54807.19 88888.00 2015-09-20 23:23:13.407 263 11170.65 163.25 54807.13 88888.00 2015-09-20 23:23:13.907 263 11170.70 163.17 54807.02 88888.00 2015-09-20 23:23:14.407 263 11170.71 163.17 54806.97 88888.00 2015-09-20 23:23:14.907 263 11170.74 163.17 54806.90 88888.00 2015-09-20 23:23:15.407 263 11170.78 163.17 54806.86 88888.00 2015-09-20 23:23:15.907 263 11170.79 163.12 54806.76 88888.00 2015-09-20 23:23:16.407 263 11170.84 163.11 54806.69 88888.00 2015-09-20 23:23:16.907 263 11170.87 163.18 54806.64 88888.00 2015-09-20 23:23:17.407 263 11170.95 163.17 54806.58 88888.00 2015-09-20 23:23:17.907 263 11170.92 163.04 54806.54 88888.00 2015-09-20 23:23:18.407 263 11170.96 162.96 54806.47 88888.00 2015-09-20 23:23:18.907 263 11170.97 163.04 54806.41 88888.00 2015-09-20 23:23:19.407 263 11171.01 163.04 54806.34 88888.00 2015-09-20 23:23:19.907 263 11171.04 162.97 54806.18 88888.00 2015-09-20 23:23:20.407 263 11171.04 162.99 54806.08 88888.00 2015-09-20 23:23:20.907 263 11171.12 162.99 54806.14 88888.00 2015-09-20 23:23:21.407 263 11171.22 162.87 54806.11 88888.00 2015-09-20 23:23:21.907 263 11171.15 162.91 54806.08 88888.00 2015-09-20 23:23:22.407 263 11171.10 162.87 54806.02 88888.00 2015-09-20 23:23:22.907 263 11171.18 162.87 54806.02 88888.00 2015-09-20 23:23:23.407 263 11171.23 162.91 54805.97 88888.00 2015-09-20 23:23:23.907 263 11171.23 162.91 54805.91 88888.00 2015-09-20 23:23:24.407 263 11171.28 162.82 54805.92 88888.00 2015-09-20 23:23:24.907 263 11171.32 162.77 54805.83 88888.00 2015-09-20 23:23:25.407 263 11171.39 162.77 54805.73 88888.00 2015-09-20 23:23:25.907 263 11171.42 162.76 54805.68 88888.00 2015-09-20 23:23:26.407 263 11171.46 162.71 54805.63 88888.00 2015-09-20 23:23:26.907 263 11171.49 162.77 54805.52 88888.00 2015-09-20 23:23:27.407 263 11171.43 162.75 54805.46 88888.00 2015-09-20 23:23:27.907 263 11171.49 162.66 54805.41 88888.00 2015-09-20 23:23:28.407 263 11171.59 162.69 54805.37 88888.00 2015-09-20 23:23:28.907 263 11171.57 162.61 54805.35 88888.00 2015-09-20 23:23:29.407 263 11171.59 162.61 54805.32 88888.00 2015-09-20 23:23:29.907 263 11171.60 162.55 54805.27 88888.00 2015-09-20 23:23:30.407 263 11171.68 162.52 54805.29 88888.00 2015-09-20 23:23:30.907 263 11171.65 162.53 54805.22 88888.00 2015-09-20 23:23:31.407 263 11171.75 162.50 54805.17 88888.00 2015-09-20 23:23:31.907 263 11171.79 162.44 54805.02 88888.00 2015-09-20 23:23:32.407 263 11171.74 162.48 54804.98 88888.00 2015-09-20 23:23:32.907 263 11171.72 162.43 54804.97 88888.00 2015-09-20 23:23:33.407 263 11171.69 162.36 54804.98 88888.00 2015-09-20 23:23:33.907 263 11171.74 162.38 54804.93 88888.00 2015-09-20 23:23:34.407 263 11171.79 162.38 54804.82 88888.00 2015-09-20 23:23:34.907 263 11171.79 162.40 54804.76 88888.00 2015-09-20 23:23:35.407 263 11171.81 162.33 54804.79 88888.00 2015-09-20 23:23:35.907 263 11171.85 162.32 54804.80 88888.00 2015-09-20 23:23:36.407 263 11171.91 162.32 54804.79 88888.00 2015-09-20 23:23:36.907 263 11172.00 162.17 54804.60 88888.00 2015-09-20 23:23:37.407 263 11172.06 162.12 54804.54 88888.00 2015-09-20 23:23:37.907 263 11172.01 162.16 54804.67 88888.00 2015-09-20 23:23:38.407 263 11172.02 162.07 54804.73 88888.00 2015-09-20 23:23:38.907 263 11172.06 162.01 54804.70 88888.00 2015-09-20 23:23:39.407 263 11172.10 162.00 54804.57 88888.00 2015-09-20 23:23:39.907 263 11172.14 161.97 54804.53 88888.00 2015-09-20 23:23:40.407 263 11172.16 161.92 54804.48 88888.00 2015-09-20 23:23:40.907 263 11172.19 161.87 54804.45 88888.00 2015-09-20 23:23:41.407 263 11172.22 161.86 54804.40 88888.00 2015-09-20 23:23:41.907 263 11172.28 161.82 54804.32 88888.00 2015-09-20 23:23:42.407 263 11172.36 161.72 54804.28 88888.00 2015-09-20 23:23:42.907 263 11172.37 161.68 54804.27 88888.00 2015-09-20 23:23:43.407 263 11172.37 161.65 54804.18 88888.00 2015-09-20 23:23:43.907 263 11172.36 161.53 54804.15 88888.00 2015-09-20 23:23:44.407 263 11172.43 161.51 54804.15 88888.00 2015-09-20 23:23:44.907 263 11172.49 161.53 54804.12 88888.00 2015-09-20 23:23:45.407 263 11172.51 161.47 54804.12 88888.00 2015-09-20 23:23:45.907 263 11172.57 161.45 54804.07 88888.00 2015-09-20 23:23:46.407 263 11172.59 161.47 54804.08 88888.00 2015-09-20 23:23:46.907 263 11172.61 161.39 54803.97 88888.00 2015-09-20 23:23:47.407 263 11172.59 161.34 54803.91 88888.00 2015-09-20 23:23:47.907 263 11172.64 161.23 54803.86 88888.00 2015-09-20 23:23:48.407 263 11172.78 161.23 54803.80 88888.00 2015-09-20 23:23:48.907 263 11172.80 161.19 54803.73 88888.00 2015-09-20 23:23:49.407 263 11172.80 161.18 54803.69 88888.00 2015-09-20 23:23:49.907 263 11172.85 161.19 54803.73 88888.00 2015-09-20 23:23:50.407 263 11172.87 161.09 54803.73 88888.00 2015-09-20 23:23:50.907 263 11172.96 161.07 54803.61 88888.00 2015-09-20 23:23:51.407 263 11172.95 161.04 54803.54 88888.00 2015-09-20 23:23:51.907 263 11172.99 160.90 54803.63 88888.00 2015-09-20 23:23:52.407 263 11173.09 160.82 54803.61 88888.00 2015-09-20 23:23:52.907 263 11173.10 160.82 54803.56 88888.00 2015-09-20 23:23:53.407 263 11173.14 160.73 54803.53 88888.00 2015-09-20 23:23:53.907 263 11173.24 160.75 54803.54 88888.00 2015-09-20 23:23:54.407 263 11173.26 160.71 54803.52 88888.00 2015-09-20 23:23:54.907 263 11173.35 160.64 54803.44 88888.00 2015-09-20 23:23:55.407 263 11173.40 160.63 54803.51 88888.00 2015-09-20 23:23:55.907 263 11173.38 160.58 54803.52 88888.00 2015-09-20 23:23:56.407 263 11173.45 160.54 54803.49 88888.00 2015-09-20 23:23:56.907 263 11173.48 160.50 54803.52 88888.00 2015-09-20 23:23:57.407 263 11173.52 160.45 54803.49 88888.00 2015-09-20 23:23:57.907 263 11173.52 160.43 54803.55 88888.00 2015-09-20 23:23:58.407 263 11173.62 160.37 54803.49 88888.00 2015-09-20 23:23:58.907 263 11173.68 160.38 54803.55 88888.00 2015-09-20 23:23:59.407 263 11173.74 160.30 54803.54 88888.00 2015-09-20 23:23:59.907 263 11173.77 160.17 54803.45 88888.00 2015-09-20 23:24:00.407 263 11173.79 160.13 54803.42 88888.00 2015-09-20 23:24:00.907 263 11173.87 160.16 54803.39 88888.00 2015-09-20 23:24:01.407 263 11173.88 160.12 54803.38 88888.00 2015-09-20 23:24:01.907 263 11173.94 159.99 54803.35 88888.00 2015-09-20 23:24:02.407 263 11173.98 159.98 54803.21 88888.00 2015-09-20 23:24:02.907 263 11174.06 160.01 54803.19 88888.00 2015-09-20 23:24:03.407 263 11174.08 159.98 54803.26 88888.00 2015-09-20 23:24:03.907 263 11174.19 159.92 54803.19 88888.00 2015-09-20 23:24:04.407 263 11174.21 159.93 54803.13 88888.00 2015-09-20 23:24:04.907 263 11174.18 159.89 54803.21 88888.00 2015-09-20 23:24:05.407 263 11174.19 159.83 54803.34 88888.00 2015-09-20 23:24:05.907 263 11174.26 159.78 54803.34 88888.00 2015-09-20 23:24:06.407 263 11174.36 159.76 54803.27 88888.00 2015-09-20 23:24:06.907 263 11174.42 159.80 54803.30 88888.00 2015-09-20 23:24:07.407 263 11174.41 159.71 54803.30 88888.00 2015-09-20 23:24:07.907 263 11174.39 159.64 54803.27 88888.00 2015-09-20 23:24:08.407 263 11174.36 159.69 54803.19 88888.00 2015-09-20 23:24:08.907 263 11174.40 159.71 54803.17 88888.00 2015-09-20 23:24:09.407 263 11174.46 159.66 54803.21 88888.00 2015-09-20 23:24:09.907 263 11174.45 159.63 54803.21 88888.00 2015-09-20 23:24:10.407 263 11174.52 159.63 54803.28 88888.00 2015-09-20 23:24:10.907 263 11174.55 159.64 54803.43 88888.00 2015-09-20 23:24:11.407 263 11174.58 159.66 54803.39 88888.00 2015-09-20 23:24:11.907 263 11174.61 159.66 54803.18 88888.00 2015-09-20 23:24:12.408 263 11174.61 159.63 54803.17 88888.00 2015-09-20 23:24:12.908 263 11174.70 159.70 54803.17 88888.00 2015-09-20 23:24:13.408 263 11174.70 159.70 54803.18 88888.00 2015-09-20 23:24:13.908 263 11174.71 159.64 54803.25 88888.00 2015-09-20 23:24:14.408 263 11174.78 159.66 54803.29 88888.00 2015-09-20 23:24:14.908 263 11174.84 159.76 54803.21 88888.00 2015-09-20 23:24:15.408 263 11174.92 159.72 54803.18 88888.00 2015-09-20 23:24:15.908 263 11174.93 159.67 54803.20 88888.00 2015-09-20 23:24:16.408 263 11175.02 159.70 54803.18 88888.00 2015-09-20 23:24:16.908 263 11175.07 159.69 54803.13 88888.00 2015-09-20 23:24:17.408 263 11175.14 159.66 54803.12 88888.00 2015-09-20 23:24:17.908 263 11175.20 159.63 54803.10 88888.00 2015-09-20 23:24:18.408 263 11175.23 159.65 54803.08 88888.00 2015-09-20 23:24:18.908 263 11175.29 159.72 54803.08 88888.00 2015-09-20 23:24:19.408 263 11175.40 159.64 54803.05 88888.00 2015-09-20 23:24:19.908 263 11175.43 159.55 54803.10 88888.00 2015-09-20 23:24:20.408 263 11175.49 159.55 54803.05 88888.00 2015-09-20 23:24:20.908 263 11175.55 159.59 54803.10 88888.00 2015-09-20 23:24:21.408 263 11175.64 159.65 54803.07 88888.00 2015-09-20 23:24:21.908 263 11175.70 159.65 54803.05 88888.00 2015-09-20 23:24:22.408 263 11175.73 159.64 54803.05 88888.00 2015-09-20 23:24:22.908 263 11175.77 159.63 54803.08 88888.00 2015-09-20 23:24:23.408 263 11175.90 159.63 54803.09 88888.00 2015-09-20 23:24:23.908 263 11175.91 159.70 54803.17 88888.00 2015-09-20 23:24:24.408 263 11175.96 159.78 54803.12 88888.00 2015-09-20 23:24:24.908 263 11176.02 159.75 54803.05 88888.00 2015-09-20 23:24:25.408 263 11176.07 159.72 54803.05 88888.00 2015-09-20 23:24:25.908 263 11176.14 159.78 54803.02 88888.00 2015-09-20 23:24:26.408 263 11176.19 159.71 54802.94 88888.00 2015-09-20 23:24:26.908 263 11176.24 159.72 54802.89 88888.00 2015-09-20 23:24:27.408 263 11176.30 159.73 54802.98 88888.00 2015-09-20 23:24:27.908 263 11176.36 159.70 54802.93 88888.00 2015-09-20 23:24:28.408 263 11176.40 159.71 54802.89 88888.00 2015-09-20 23:24:28.908 263 11176.41 159.69 54802.91 88888.00 2015-09-20 23:24:29.408 263 11176.49 159.64 54802.92 88888.00 2015-09-20 23:24:29.908 263 11176.51 159.62 54802.82 88888.00 2015-09-20 23:24:30.408 263 11176.51 159.59 54802.77 88888.00 2015-09-20 23:24:30.908 263 11176.49 159.59 54802.83 88888.00 2015-09-20 23:24:31.408 263 11176.49 159.59 54802.75 88888.00 2015-09-20 23:24:31.908 263 11176.54 159.65 54802.70 88888.00 2015-09-20 23:24:32.408 263 11176.60 159.71 54802.82 88888.00 2015-09-20 23:24:32.908 263 11176.58 159.71 54802.89 88888.00 2015-09-20 23:24:33.408 263 11176.55 159.73 54802.98 88888.00 2015-09-20 23:24:33.908 263 11176.61 159.80 54802.90 88888.00 2015-09-20 23:24:34.408 263 11176.69 159.81 54802.98 88888.00 2015-09-20 23:24:34.908 263 11176.76 159.90 54803.03 88888.00 2015-09-20 23:24:35.408 263 11176.83 159.91 54803.07 88888.00 2015-09-20 23:24:35.908 263 11176.88 159.91 54803.17 88888.00 2015-09-20 23:24:36.408 263 11176.92 159.99 54803.21 88888.00 2015-09-20 23:24:36.908 263 11177.01 160.00 54803.16 88888.00 2015-09-20 23:24:37.408 263 11177.09 160.04 54803.16 88888.00 2015-09-20 23:24:37.908 263 11177.17 160.07 54803.17 88888.00 2015-09-20 23:24:38.408 263 11177.23 160.07 54803.28 88888.00 2015-09-20 23:24:38.908 263 11177.33 160.01 54803.25 88888.00 2015-09-20 23:24:39.408 263 11177.39 160.08 54803.24 88888.00 2015-09-20 23:24:39.908 263 11177.44 160.10 54803.26 88888.00 2015-09-20 23:24:40.408 263 11177.49 160.08 54803.31 88888.00 2015-09-20 23:24:40.908 263 11177.53 160.10 54803.27 88888.00 2015-09-20 23:24:41.408 263 11177.55 160.15 54803.37 88888.00 2015-09-20 23:24:41.908 263 11177.63 160.06 54803.44 88888.00 2015-09-20 23:24:42.408 263 11177.74 160.04 54803.38 88888.00 2015-09-20 23:24:42.908 263 11177.75 160.08 54803.33 88888.00 2015-09-20 23:24:43.408 263 11177.77 160.04 54803.43 88888.00 2015-09-20 23:24:43.908 263 11177.85 160.08 54803.42 88888.00 2015-09-20 23:24:44.408 263 11177.95 160.14 54803.34 88888.00 2015-09-20 23:24:44.908 263 11177.98 160.16 54803.33 88888.00 2015-09-20 23:24:45.408 263 11178.05 160.09 54803.30 88888.00 2015-09-20 23:24:45.908 263 11178.15 160.08 54803.35 88888.00 2015-09-20 23:24:46.408 263 11178.22 160.16 54803.35 88888.00 2015-09-20 23:24:46.908 263 11178.32 160.22 54803.30 88888.00 2015-09-20 23:24:47.408 263 11178.38 160.23 54803.30 88888.00 2015-09-20 23:24:47.908 263 11178.45 160.18 54803.38 88888.00 2015-09-20 23:24:48.408 263 11178.50 160.22 54803.40 88888.00 2015-09-20 23:24:48.908 263 11178.59 160.25 54803.44 88888.00 2015-09-20 23:24:49.408 263 11178.70 160.24 54803.44 88888.00 2015-09-20 23:24:49.908 263 11178.78 160.28 54803.38 88888.00 2015-09-20 23:24:50.408 263 11178.73 160.34 54803.44 88888.00 2015-09-20 23:24:50.908 263 11178.76 160.37 54803.35 88888.00 2015-09-20 23:24:51.408 263 11178.85 160.40 54803.29 88888.00 2015-09-20 23:24:51.908 263 11178.91 160.43 54803.30 88888.00 2015-09-20 23:24:52.408 263 11178.91 160.41 54803.34 88888.00 2015-09-20 23:24:52.908 263 11179.00 160.37 54803.40 88888.00 2015-09-20 23:24:53.408 263 11179.12 160.39 54803.36 88888.00 2015-09-20 23:24:53.908 263 11179.15 160.40 54803.39 88888.00 2015-09-20 23:24:54.408 263 11179.18 160.39 54803.38 88888.00 2015-09-20 23:24:54.908 263 11179.25 160.39 54803.35 88888.00 2015-09-20 23:24:55.408 263 11179.31 160.45 54803.37 88888.00 2015-09-20 23:24:55.908 263 11179.36 160.45 54803.38 88888.00 2015-09-20 23:24:56.408 263 11179.38 160.46 54803.40 88888.00 2015-09-20 23:24:56.908 263 11179.46 160.51 54803.42 88888.00 2015-09-20 23:24:57.408 263 11179.56 160.45 54803.35 88888.00 2015-09-20 23:24:57.908 263 11179.59 160.46 54803.34 88888.00 2015-09-20 23:24:58.408 263 11179.64 160.56 54803.26 88888.00 2015-09-20 23:24:58.908 263 11179.69 160.58 54803.26 88888.00 2015-09-20 23:24:59.408 263 11179.75 160.57 54803.18 88888.00 2015-09-20 23:24:59.908 263 11179.80 160.64 54803.12 88888.00 2015-09-20 23:25:00.408 263 11179.79 160.64 54803.20 88888.00 2015-09-20 23:25:00.908 263 11179.88 160.65 54803.22 88888.00 2015-09-20 23:25:01.408 263 11179.91 160.74 54803.19 88888.00 2015-09-20 23:25:01.908 263 11179.99 160.79 54803.14 88888.00 2015-09-20 23:25:02.408 263 11180.00 160.84 54803.17 88888.00 2015-09-20 23:25:02.908 263 11180.03 160.81 54803.10 88888.00 2015-09-20 23:25:03.408 263 11180.12 160.89 54803.02 88888.00 2015-09-20 23:25:03.908 263 11180.14 160.93 54803.09 88888.00 2015-09-20 23:25:04.408 263 11180.24 160.99 54803.09 88888.00 2015-09-20 23:25:04.908 263 11180.24 161.01 54803.03 88888.00 2015-09-20 23:25:05.408 263 11180.27 161.00 54803.00 88888.00 2015-09-20 23:25:05.908 263 11180.31 161.07 54803.05 88888.00 2015-09-20 23:25:06.408 263 11180.33 161.15 54803.07 88888.00 2015-09-20 23:25:06.908 263 11180.42 161.22 54802.99 88888.00 2015-09-20 23:25:07.408 263 11180.41 161.22 54803.05 88888.00 2015-09-20 23:25:07.908 263 11180.46 161.26 54803.02 88888.00 2015-09-20 23:25:08.408 263 11180.50 161.27 54802.95 88888.00 2015-09-20 23:25:08.908 263 11180.57 161.33 54802.90 88888.00 2015-09-20 23:25:09.408 263 11180.59 161.36 54802.94 88888.00 2015-09-20 23:25:09.908 263 11180.62 161.34 54802.99 88888.00 2015-09-20 23:25:10.408 263 11180.66 161.38 54802.99 88888.00 2015-09-20 23:25:10.908 263 11180.73 161.47 54802.94 88888.00 2015-09-20 23:25:11.408 263 11180.77 161.53 54802.95 88888.00 2015-09-20 23:25:11.908 263 11180.80 161.59 54802.93 88888.00 2015-09-20 23:25:12.408 263 11180.84 161.61 54802.90 88888.00 2015-09-20 23:25:12.908 263 11180.94 161.65 54802.82 88888.00 2015-09-20 23:25:13.408 263 11181.01 161.67 54802.82 88888.00 2015-09-20 23:25:13.908 263 11181.11 161.69 54802.77 88888.00 2015-09-20 23:25:14.408 263 11181.21 161.78 54802.83 88888.00 2015-09-20 23:25:14.908 263 11181.25 161.87 54802.84 88888.00 2015-09-20 23:25:15.408 263 11181.32 161.89 54802.80 88888.00 2015-09-20 23:25:15.908 263 11181.40 161.89 54802.77 88888.00 2015-09-20 23:25:16.408 263 11181.47 161.86 54802.80 88888.00 2015-09-20 23:25:16.908 263 11181.53 161.89 54802.73 88888.00 2015-09-20 23:25:17.408 263 11181.58 161.97 54802.74 88888.00 2015-09-20 23:25:17.908 263 11181.61 161.93 54802.70 88888.00 2015-09-20 23:25:18.408 263 11181.71 161.93 54802.68 88888.00 2015-09-20 23:25:18.908 263 11181.73 161.94 54802.59 88888.00 2015-09-20 23:25:19.408 263 11181.81 161.97 54802.49 88888.00 2015-09-20 23:25:19.908 263 11181.90 162.03 54802.41 88888.00 2015-09-20 23:25:20.408 263 11181.94 161.99 54802.39 88888.00 2015-09-20 23:25:20.908 263 11182.03 162.01 54802.35 88888.00 2015-09-20 23:25:21.408 263 11182.03 162.07 54802.31 88888.00 2015-09-20 23:25:21.908 263 11182.07 162.04 54802.23 88888.00 2015-09-20 23:25:22.408 263 11182.13 162.01 54802.15 88888.00 2015-09-20 23:25:22.908 263 11182.13 162.04 54802.21 88888.00 2015-09-20 23:25:23.408 263 11182.15 162.01 54802.19 88888.00 2015-09-20 23:25:23.908 263 11182.10 162.08 54802.07 88888.00 2015-09-20 23:25:24.408 263 11182.15 162.10 54802.06 88888.00 2015-09-20 23:25:24.908 263 11182.20 162.11 54802.06 88888.00 2015-09-20 23:25:25.408 263 11182.21 162.01 54802.08 88888.00 2015-09-20 23:25:25.908 263 11182.19 162.00 54802.08 88888.00 2015-09-20 23:25:26.408 263 11182.26 162.04 54802.06 88888.00 2015-09-20 23:25:26.908 263 11182.30 162.06 54801.97 88888.00 2015-09-20 23:25:27.408 263 11182.25 162.08 54801.90 88888.00 2015-09-20 23:25:27.908 263 11182.23 162.08 54801.82 88888.00 2015-09-20 23:25:28.408 263 11182.31 162.06 54801.75 88888.00 2015-09-20 23:25:28.908 263 11182.31 162.08 54801.73 88888.00 2015-09-20 23:25:29.408 263 11182.29 162.04 54801.75 88888.00 2015-09-20 23:25:29.908 263 11182.30 162.10 54801.73 88888.00 2015-09-20 23:25:30.408 263 11182.33 162.04 54801.73 88888.00 2015-09-20 23:25:30.908 263 11182.36 162.03 54801.67 88888.00 2015-09-20 23:25:31.408 263 11182.34 162.04 54801.55 88888.00 2015-09-20 23:25:31.908 263 11182.35 162.02 54801.55 88888.00 2015-09-20 23:25:32.408 263 11182.40 161.99 54801.49 88888.00 2015-09-20 23:25:32.908 263 11182.46 161.92 54801.50 88888.00 2015-09-20 23:25:33.408 263 11182.47 161.86 54801.42 88888.00 2015-09-20 23:25:33.908 263 11182.45 161.86 54801.41 88888.00 2015-09-20 23:25:34.408 263 11182.42 161.87 54801.45 88888.00 2015-09-20 23:25:34.908 263 11182.33 161.86 54801.46 88888.00 2015-09-20 23:25:35.408 263 11182.24 161.98 54801.45 88888.00 2015-09-20 23:25:35.908 263 11182.30 161.98 54801.42 88888.00 2015-09-20 23:25:36.408 263 11182.29 162.04 54801.45 88888.00 2015-09-20 23:25:36.908 263 11182.26 162.11 54801.56 88888.00 2015-09-20 23:25:37.408 263 11182.29 162.16 54801.56 88888.00 2015-09-20 23:25:37.908 263 11182.31 162.26 54801.66 88888.00 2015-09-20 23:25:38.408 263 11182.33 162.23 54801.79 88888.00 2015-09-20 23:25:38.908 263 11182.30 162.29 54801.84 88888.00 2015-09-20 23:25:39.408 263 11182.26 162.35 54801.90 88888.00 2015-09-20 23:25:39.908 263 11182.28 162.37 54801.90 88888.00 2015-09-20 23:25:40.408 263 11182.21 162.35 54801.96 88888.00 2015-09-20 23:25:40.908 263 11182.28 162.42 54801.98 88888.00 2015-09-20 23:25:41.408 263 11182.26 162.42 54802.05 88888.00 2015-09-20 23:25:41.908 263 11182.29 162.42 54802.03 88888.00 2015-09-20 23:25:42.408 263 11182.31 162.48 54802.02 88888.00 2015-09-20 23:25:42.908 263 11182.33 162.50 54801.97 88888.00 2015-09-20 23:25:43.408 263 11182.36 162.55 54802.05 88888.00 2015-09-20 23:25:43.908 263 11182.37 162.54 54802.12 88888.00 2015-09-20 23:25:44.408 263 11182.35 162.54 54802.15 88888.00 2015-09-20 23:25:44.908 263 11182.39 162.61 54802.30 88888.00 2015-09-20 23:25:45.408 263 11182.37 162.63 54802.33 88888.00 2015-09-20 23:25:45.908 263 11182.44 162.78 54802.28 88888.00 2015-09-20 23:25:46.408 263 11182.42 162.78 54802.29 88888.00 2015-09-20 23:25:46.908 263 11182.42 162.74 54802.28 88888.00 2015-09-20 23:25:47.408 263 11182.46 162.73 54802.34 88888.00 2015-09-20 23:25:47.908 263 11182.49 162.75 54802.39 88888.00 2015-09-20 23:25:48.408 263 11182.47 162.77 54802.43 88888.00 2015-09-20 23:25:48.908 263 11182.49 162.74 54802.45 88888.00 2015-09-20 23:25:49.408 263 11182.55 162.83 54802.43 88888.00 2015-09-20 23:25:49.908 263 11182.63 162.75 54802.45 88888.00 2015-09-20 23:25:50.408 263 11182.62 162.80 54802.45 88888.00 2015-09-20 23:25:50.908 263 11182.63 162.84 54802.54 88888.00 2015-09-20 23:25:51.408 263 11182.61 162.85 54802.57 88888.00 2015-09-20 23:25:51.908 263 11182.63 162.88 54802.54 88888.00 2015-09-20 23:25:52.408 263 11182.71 162.87 54802.50 88888.00 2015-09-20 23:25:52.908 263 11182.71 162.92 54802.55 88888.00 2015-09-20 23:25:53.408 263 11182.72 162.91 54802.51 88888.00 2015-09-20 23:25:53.908 263 11182.79 162.95 54802.55 88888.00 2015-09-20 23:25:54.408 263 11182.84 162.95 54802.50 88888.00 2015-09-20 23:25:54.908 263 11182.86 162.99 54802.60 88888.00 2015-09-20 23:25:55.408 263 11182.87 163.02 54802.69 88888.00 2015-09-20 23:25:55.908 263 11182.87 163.04 54802.73 88888.00 2015-09-20 23:25:56.408 263 11182.83 163.00 54802.82 88888.00 2015-09-20 23:25:56.908 263 11182.89 162.95 54802.80 88888.00 2015-09-20 23:25:57.408 263 11182.93 162.94 54802.81 88888.00 2015-09-20 23:25:57.908 263 11182.91 162.96 54802.77 88888.00 2015-09-20 23:25:58.408 263 11182.93 163.02 54802.74 88888.00 2015-09-20 23:25:58.908 263 11182.98 163.01 54802.77 88888.00 2015-09-20 23:25:59.408 263 11183.04 162.99 54802.87 88888.00 2015-09-20 23:25:59.908 263 11183.04 162.97 54802.98 88888.00 2015-09-20 23:26:00.408 263 11183.08 163.00 54802.90 88888.00 2015-09-20 23:26:00.908 263 11183.07 163.02 54802.95 88888.00 2015-09-20 23:26:01.408 263 11183.09 163.01 54802.96 88888.00 2015-09-20 23:26:01.908 263 11183.07 163.00 54803.02 88888.00 2015-09-20 23:26:02.408 263 11183.10 163.04 54802.96 88888.00 2015-09-20 23:26:02.908 263 11183.12 163.03 54802.95 88888.00 2015-09-20 23:26:03.408 263 11183.15 163.02 54802.94 88888.00 2015-09-20 23:26:03.908 263 11183.17 162.97 54803.02 88888.00 2015-09-20 23:26:04.408 263 11183.13 162.92 54803.07 88888.00 2015-09-20 23:26:04.908 263 11183.22 162.94 54802.99 88888.00 2015-09-20 23:26:05.408 263 11183.19 162.93 54803.08 88888.00 2015-09-20 23:26:05.908 263 11183.15 162.94 54803.27 88888.00 2015-09-20 23:26:06.408 263 11183.13 162.93 54803.27 88888.00 2015-09-20 23:26:06.908 263 11183.20 162.90 54803.22 88888.00 2015-09-20 23:26:07.408 263 11183.19 162.91 54803.20 88888.00 2015-09-20 23:26:07.908 263 11183.17 162.90 54803.33 88888.00 2015-09-20 23:26:08.408 263 11183.20 162.90 54803.34 88888.00 2015-09-20 23:26:08.908 263 11183.17 162.90 54803.39 88888.00 2015-09-20 23:26:09.408 263 11183.19 162.93 54803.43 88888.00 2015-09-20 23:26:09.908 263 11183.20 162.84 54803.47 88888.00 2015-09-20 23:26:10.408 263 11183.17 162.88 54803.46 88888.00 2015-09-20 23:26:10.908 263 11183.17 162.91 54803.52 88888.00 2015-09-20 23:26:11.408 263 11183.15 162.87 54803.57 88888.00 2015-09-20 23:26:11.908 263 11183.19 162.86 54803.62 88888.00 2015-09-20 23:26:12.408 263 11183.18 162.85 54803.63 88888.00 2015-09-20 23:26:12.908 263 11183.17 162.86 54803.68 88888.00 2015-09-20 23:26:13.408 263 11183.18 162.87 54803.72 88888.00 2015-09-20 23:26:13.908 263 11183.17 162.86 54803.77 88888.00 2015-09-20 23:26:14.408 263 11183.13 162.87 54803.77 88888.00 2015-09-20 23:26:14.908 263 11183.13 162.83 54803.75 88888.00 2015-09-20 23:26:15.408 263 11183.09 162.83 54803.79 88888.00 2015-09-20 23:26:15.908 263 11183.08 162.80 54803.87 88888.00 2015-09-20 23:26:16.408 263 11183.10 162.79 54803.83 88888.00 2015-09-20 23:26:16.908 263 11183.04 162.78 54803.83 88888.00 2015-09-20 23:26:17.408 263 11183.04 162.76 54803.93 88888.00 2015-09-20 23:26:17.908 263 11183.04 162.83 54803.96 88888.00 2015-09-20 23:26:18.408 263 11183.07 162.83 54803.95 88888.00 2015-09-20 23:26:18.908 263 11183.01 162.84 54803.93 88888.00 2015-09-20 23:26:19.408 263 11183.03 162.80 54804.06 88888.00 2015-09-20 23:26:19.908 263 11183.02 162.86 54804.16 88888.00 2015-09-20 23:26:20.408 263 11182.97 162.79 54804.17 88888.00 2015-09-20 23:26:20.908 263 11182.94 162.84 54804.22 88888.00 2015-09-20 23:26:21.408 263 11182.91 162.80 54804.31 88888.00 2015-09-20 23:26:21.908 263 11182.87 162.86 54804.35 88888.00 2015-09-20 23:26:22.408 263 11182.91 162.88 54804.36 88888.00 2015-09-20 23:26:22.908 263 11182.92 162.90 54804.35 88888.00 2015-09-20 23:26:23.408 263 11182.87 162.88 54804.44 88888.00 2015-09-20 23:26:23.908 263 11182.86 162.92 54804.49 88888.00 2015-09-20 23:26:24.408 263 11182.78 162.90 54804.54 88888.00 2015-09-20 23:26:24.908 263 11182.72 162.91 54804.56 88888.00 2015-09-20 23:26:25.408 263 11182.79 162.90 54804.61 88888.00 2015-09-20 23:26:25.908 263 11182.75 162.93 54804.60 88888.00 2015-09-20 23:26:26.408 263 11182.76 162.92 54804.60 88888.00 2015-09-20 23:26:26.908 263 11182.67 162.97 54804.70 88888.00 2015-09-20 23:26:27.408 263 11182.71 162.93 54804.76 88888.00 2015-09-20 23:26:27.908 263 11182.71 162.95 54804.75 88888.00 2015-09-20 23:26:28.408 263 11182.71 162.97 54804.82 88888.00 2015-09-20 23:26:28.908 263 11182.70 162.99 54805.24 88888.00 2015-09-20 23:26:29.408 263 11182.66 163.04 54805.24 88888.00 2015-09-20 23:26:29.908 263 11182.68 163.01 54805.12 88888.00 2015-09-20 23:26:30.408 263 11182.70 162.99 54805.07 88888.00 2015-09-20 23:26:30.908 263 11182.67 162.99 54805.18 88888.00 2015-09-20 23:26:31.408 263 11182.70 163.03 54805.20 88888.00 2015-09-20 23:26:31.908 263 11182.70 163.02 54805.22 88888.00 2015-09-20 23:26:32.408 263 11182.71 163.03 54805.30 88888.00 2015-09-20 23:26:32.908 263 11182.62 162.99 54805.32 88888.00 2015-09-20 23:26:33.408 263 11182.67 163.03 54805.32 88888.00 2015-09-20 23:26:33.908 263 11182.68 163.08 54805.44 88888.00 2015-09-20 23:26:34.408 263 11182.67 163.08 54805.47 88888.00 2015-09-20 23:26:34.908 263 11182.68 163.04 54805.52 88888.00 2015-09-20 23:26:35.408 263 11182.67 163.10 54805.55 88888.00 2015-09-20 23:26:35.908 263 11182.65 163.08 54805.64 88888.00 2015-09-20 23:26:36.408 263 11182.61 163.05 54805.73 88888.00 2015-09-20 23:26:36.908 263 11182.62 163.09 54805.77 88888.00 2015-09-20 23:26:37.408 263 11182.66 163.05 54805.83 88888.00 2015-09-20 23:26:37.908 263 11182.65 163.08 54805.93 88888.00 2015-09-20 23:26:38.408 263 11182.61 163.08 54806.05 88888.00 2015-09-20 23:26:38.908 263 11182.66 163.02 54806.09 88888.00 2015-09-20 23:26:39.408 263 11182.67 163.04 54806.15 88888.00 2015-09-20 23:26:39.908 263 11182.66 163.13 54806.21 88888.00 2015-09-20 23:26:40.408 263 11182.71 163.08 54806.36 88888.00 2015-09-20 23:26:40.908 263 11182.71 163.03 54806.38 88888.00 2015-09-20 23:26:41.408 263 11182.73 163.03 54806.42 88888.00 2015-09-20 23:26:41.908 263 11182.73 163.10 54806.45 88888.00 2015-09-20 23:26:42.408 263 11182.66 163.11 54806.46 88888.00 2015-09-20 23:26:42.908 263 11182.65 163.04 54806.54 88888.00 2015-09-20 23:26:43.408 263 11182.68 163.10 54806.68 88888.00 2015-09-20 23:26:43.908 263 11182.68 163.14 54806.73 88888.00 2015-09-20 23:26:44.408 263 11182.67 163.04 54806.70 88888.00 2015-09-20 23:26:44.908 263 11182.65 163.00 54806.84 88888.00 2015-09-20 23:26:45.408 263 11182.66 163.01 54806.96 88888.00 2015-09-20 23:26:45.908 263 11182.70 163.03 54807.06 88888.00 2015-09-20 23:26:46.408 263 11182.71 162.97 54807.12 88888.00 2015-09-20 23:26:46.908 263 11182.70 162.97 54807.17 88888.00 2015-09-20 23:26:47.408 263 11182.68 162.95 54807.22 88888.00 2015-09-20 23:26:47.908 263 11182.63 162.97 54807.39 88888.00 2015-09-20 23:26:48.408 263 11182.62 162.94 54807.50 88888.00 2015-09-20 23:26:48.908 263 11182.62 162.92 54807.58 88888.00 2015-09-20 23:26:49.408 263 11182.63 162.95 54807.68 88888.00 2015-09-20 23:26:49.908 263 11182.56 163.01 54807.80 88888.00 2015-09-20 23:26:50.408 263 11182.55 163.05 54807.86 88888.00 2015-09-20 23:26:50.908 263 11182.55 163.08 54807.91 88888.00 2015-09-20 23:26:51.408 263 11182.47 163.04 54807.99 88888.00 2015-09-20 23:26:51.908 263 11182.49 163.03 54808.10 88888.00 2015-09-20 23:26:52.408 263 11182.45 163.01 54808.14 88888.00 2015-09-20 23:26:52.908 263 11182.37 163.02 54808.22 88888.00 2015-09-20 23:26:53.408 263 11182.36 163.04 54808.30 88888.00 2015-09-20 23:26:53.908 263 11182.31 163.03 54808.33 88888.00 2015-09-20 23:26:54.408 263 11182.20 163.05 54808.46 88888.00 2015-09-20 23:26:54.908 263 11182.15 163.13 54808.56 88888.00 2015-09-20 23:26:55.408 263 11182.18 163.22 54808.66 88888.00 2015-09-20 23:26:55.908 263 11182.16 163.26 54808.81 88888.00 2015-09-20 23:26:56.408 263 11182.08 163.28 54808.95 88888.00 2015-09-20 23:26:56.908 263 11181.98 163.26 54809.18 88888.00 2015-09-20 23:26:57.408 263 11182.03 163.31 54809.31 88888.00 2015-09-20 23:26:57.908 263 11182.03 163.34 54809.31 88888.00 2015-09-20 23:26:58.408 263 11181.99 163.36 54809.22 88888.00 2015-09-20 23:26:58.908 263 11181.89 163.35 54809.32 88888.00 2015-09-20 23:26:59.408 263 11181.88 163.37 54809.45 88888.00 2015-09-20 23:26:59.908 263 11181.83 163.38 54809.60 88888.00 2015-09-20 23:27:00.408 263 11181.77 163.41 54809.73 88888.00 2015-09-20 23:27:00.908 263 11181.71 163.50 54809.85 88888.00 2015-09-20 23:27:01.408 263 11181.68 163.53 54809.83 88888.00 2015-09-20 23:27:01.908 263 11181.68 163.55 54809.97 88888.00 2015-09-20 23:27:02.408 263 11181.60 163.56 54810.13 88888.00 2015-09-20 23:27:02.908 263 11181.50 163.55 54810.23 88888.00 2015-09-20 23:27:03.408 263 11181.51 163.64 54810.35 88888.00 2015-09-20 23:27:03.908 263 11181.47 163.72 54810.33 88888.00 2015-09-20 23:27:04.408 263 11181.43 163.75 54810.40 88888.00 2015-09-20 23:27:04.908 263 11181.40 163.77 54810.62 88888.00 2015-09-20 23:27:05.408 263 11181.31 163.75 54810.75 88888.00 2015-09-20 23:27:05.908 263 11181.21 163.75 54810.81 88888.00 2015-09-20 23:27:06.408 263 11181.15 163.81 54810.93 88888.00 2015-09-20 23:27:06.908 263 11181.11 163.86 54811.02 88888.00 2015-09-20 23:27:07.408 263 11181.01 163.84 54811.16 88888.00 2015-09-20 23:27:07.908 263 11180.95 163.87 54811.21 88888.00 2015-09-20 23:27:08.408 263 11180.92 163.94 54811.31 88888.00 2015-09-20 23:27:08.908 263 11180.89 163.93 54811.43 88888.00 2015-09-20 23:27:09.408 263 11180.85 164.00 54811.60 88888.00 2015-09-20 23:27:09.908 263 11180.84 164.06 54811.68 88888.00 2015-09-20 23:27:10.408 263 11180.78 164.02 54811.75 88888.00 2015-09-20 23:27:10.908 263 11180.72 164.06 54811.86 88888.00 2015-09-20 23:27:11.408 263 11180.66 164.11 54811.94 88888.00 2015-09-20 23:27:11.908 263 11180.62 164.12 54812.06 88888.00 2015-09-20 23:27:12.408 263 11180.56 164.10 54812.21 88888.00 2015-09-20 23:27:12.908 263 11180.51 164.17 54812.34 88888.00 2015-09-20 23:27:13.408 263 11180.47 164.23 54812.49 88888.00 2015-09-20 23:27:13.908 263 11180.51 164.29 54812.56 88888.00 2015-09-20 23:27:14.408 263 11180.40 164.32 54812.63 88888.00 2015-09-20 23:27:14.908 263 11180.40 164.35 54812.66 88888.00 2015-09-20 23:27:15.408 263 11180.33 164.36 54812.80 88888.00 2015-09-20 23:27:15.908 263 11180.32 164.42 54812.82 88888.00 2015-09-20 23:27:16.408 263 11180.17 164.53 54812.91 88888.00 2015-09-20 23:27:16.908 263 11180.10 164.56 54813.02 88888.00 2015-09-20 23:27:17.408 263 11180.15 164.63 54813.14 88888.00 2015-09-20 23:27:17.908 263 11180.11 164.68 54813.29 88888.00 2015-09-20 23:27:18.408 263 11180.04 164.66 54813.36 88888.00 2015-09-20 23:27:18.908 263 11180.05 164.77 54813.51 88888.00 2015-09-20 23:27:19.408 263 11180.03 164.78 54813.60 88888.00 2015-09-20 23:27:19.908 263 11179.99 164.87 54813.64 88888.00 2015-09-20 23:27:20.408 263 11179.95 164.93 54813.74 88888.00 2015-09-20 23:27:20.908 263 11179.98 164.99 54813.79 88888.00 2015-09-20 23:27:21.408 263 11179.91 165.06 54813.95 88888.00 2015-09-20 23:27:21.908 263 11179.83 165.11 54814.07 88888.00 2015-09-20 23:27:22.408 263 11179.80 165.12 54814.13 88888.00 2015-09-20 23:27:22.908 263 11179.77 165.22 54814.21 88888.00 2015-09-20 23:27:23.408 263 11179.63 165.27 54814.32 88888.00 2015-09-20 23:27:23.908 263 11179.60 165.32 54814.41 88888.00 2015-09-20 23:27:24.408 263 11179.63 165.41 54814.48 88888.00 2015-09-20 23:27:24.908 263 11179.58 165.47 54814.60 88888.00 2015-09-20 23:27:25.408 263 11179.48 165.49 54814.65 88888.00 2015-09-20 23:27:25.908 263 11179.47 165.59 54814.75 88888.00 2015-09-20 23:27:26.408 263 11179.39 165.66 54814.94 88888.00 2015-09-20 23:27:26.908 263 11179.28 165.70 54815.10 88888.00 2015-09-20 23:27:27.408 263 11179.23 165.75 54815.12 88888.00 2015-09-20 23:27:27.908 263 11179.20 165.83 54815.18 88888.00 2015-09-20 23:27:28.408 263 11179.20 165.84 54815.30 88888.00 2015-09-20 23:27:28.908 263 11179.11 165.90 54815.44 88888.00 2015-09-20 23:27:29.408 263 11179.11 165.98 54815.53 88888.00 2015-09-20 23:27:29.908 263 11179.04 166.00 54815.61 88888.00 2015-09-20 23:27:30.408 263 11178.96 166.08 54815.65 88888.00 2015-09-20 23:27:30.908 263 11178.90 166.07 54815.72 88888.00 2015-09-20 23:27:31.408 263 11178.90 166.15 54815.85 88888.00 2015-09-20 23:27:31.908 263 11178.85 166.32 54815.99 88888.00 2015-09-20 23:27:32.408 263 11178.73 166.38 54816.06 88888.00 2015-09-20 23:27:32.908 263 11178.65 166.47 54816.12 88888.00 2015-09-20 23:27:33.408 263 11178.60 166.57 54816.26 88888.00 2015-09-20 23:27:33.908 263 11178.55 166.63 54816.37 88888.00 2015-09-20 23:27:34.408 263 11178.49 166.66 54816.44 88888.00 2015-09-20 23:27:34.908 263 11178.44 166.71 54816.50 88888.00 2015-09-20 23:27:35.408 263 11178.38 166.76 54816.53 88888.00 2015-09-20 23:27:35.908 263 11178.33 166.84 54816.66 88888.00 2015-09-20 23:27:36.408 263 11178.27 166.92 54816.84 88888.00 2015-09-20 23:27:36.908 263 11178.20 166.97 54816.99 88888.00 2015-09-20 23:27:37.409 263 11178.12 166.98 54817.13 88888.00 2015-09-20 23:27:37.909 263 11178.02 167.07 54817.29 88888.00 2015-09-20 23:27:38.409 263 11177.92 167.16 54817.40 88888.00 2015-09-20 23:27:38.909 263 11177.84 167.27 54817.47 88888.00 2015-09-20 23:27:39.409 263 11177.76 167.42 54817.51 88888.00 2015-09-20 23:27:39.909 263 11177.70 167.51 54817.56 88888.00 2015-09-20 23:27:40.409 263 11177.69 167.53 54817.64 88888.00 2015-09-20 23:27:40.909 263 11177.61 167.66 54817.78 88888.00 2015-09-20 23:27:41.409 263 11177.47 167.73 54817.90 88888.00 2015-09-20 23:27:41.909 263 11177.44 167.78 54817.92 88888.00 2015-09-20 23:27:42.409 263 11177.35 167.82 54818.05 88888.00 2015-09-20 23:27:42.909 263 11177.32 167.87 54818.20 88888.00 2015-09-20 23:27:43.409 263 11177.22 167.91 54818.36 88888.00 2015-09-20 23:27:43.909 263 11177.14 168.02 54818.51 88888.00 2015-09-20 23:27:44.409 263 11177.12 168.12 54818.53 88888.00 2015-09-20 23:27:44.909 263 11176.98 168.17 54818.60 88888.00 2015-09-20 23:27:45.409 263 11176.83 168.19 54818.63 88888.00 2015-09-20 23:27:45.909 263 11176.81 168.24 54818.78 88888.00 2015-09-20 23:27:46.409 263 11176.76 168.28 54818.87 88888.00 2015-09-20 23:27:46.909 263 11176.66 168.33 54819.06 88888.00 2015-09-20 23:27:47.409 263 11176.59 168.41 54819.24 88888.00 2015-09-20 23:27:47.909 263 11176.48 168.46 54819.23 88888.00 2015-09-20 23:27:48.409 263 11176.48 168.54 54819.28 88888.00 2015-09-20 23:27:48.909 263 11176.38 168.57 54819.40 88888.00 2015-09-20 23:27:49.409 263 11176.24 168.59 54819.49 88888.00 2015-09-20 23:27:49.909 263 11176.12 168.65 54819.57 88888.00 2015-09-20 23:27:50.409 263 11176.11 168.69 54819.66 88888.00 2015-09-20 23:27:50.909 263 11176.08 168.77 54819.73 88888.00 2015-09-20 23:27:51.409 263 11175.98 168.77 54819.71 88888.00 2015-09-20 23:27:51.909 263 11175.92 168.82 54819.73 88888.00 2015-09-20 23:27:52.409 263 11175.87 168.83 54819.82 88888.00 2015-09-20 23:27:52.909 263 11175.81 168.84 54819.96 88888.00 2015-09-20 23:27:53.409 263 11175.72 168.94 54820.04 88888.00 2015-09-20 23:27:53.909 263 11175.64 169.03 54820.12 88888.00 2015-09-20 23:27:54.409 263 11175.52 169.11 54820.27 88888.00 2015-09-20 23:27:54.909 263 11175.47 169.11 54820.37 88888.00 2015-09-20 23:27:55.409 263 11175.40 169.11 54820.46 88888.00 2015-09-20 23:27:55.909 263 11175.30 169.18 54820.55 88888.00 2015-09-20 23:27:56.409 263 11175.20 169.24 54820.58 88888.00 2015-09-20 23:27:56.909 263 11175.13 169.34 54820.72 88888.00 2015-09-20 23:27:57.409 263 11175.04 169.35 54820.79 88888.00 2015-09-20 23:27:57.909 263 11174.97 169.38 54820.82 88888.00 2015-09-20 23:27:58.409 263 11174.89 169.43 54820.91 88888.00 2015-09-20 23:27:58.909 263 11174.79 169.43 54820.97 88888.00 2015-09-20 23:27:59.409 263 11174.62 169.50 54821.09 88888.00 2015-09-20 23:27:59.909 263 11174.46 169.53 54821.14 88888.00 2015-09-20 23:28:00.409 263 11174.36 169.56 54821.16 88888.00 2015-09-20 23:28:00.909 263 11174.26 169.63 54821.12 88888.00 2015-09-20 23:28:01.409 263 11174.10 169.66 54821.20 88888.00 2015-09-20 23:28:01.909 263 11174.03 169.61 54821.36 88888.00 2015-09-20 23:28:02.409 263 11174.00 169.67 54821.43 88888.00 2015-09-20 23:28:02.909 263 11173.90 169.71 54821.53 88888.00 2015-09-20 23:28:03.409 263 11173.82 169.72 54821.67 88888.00 2015-09-20 23:28:03.909 263 11173.72 169.77 54821.79 88888.00 2015-09-20 23:28:04.409 263 11173.68 169.83 54821.95 88888.00 2015-09-20 23:28:04.909 263 11173.62 169.84 54822.04 88888.00 2015-09-20 23:28:05.409 263 11173.58 169.89 54822.11 88888.00 2015-09-20 23:28:05.909 263 11173.42 169.89 54822.10 88888.00 2015-09-20 23:28:06.409 263 11173.34 169.87 54822.20 88888.00 2015-09-20 23:28:06.909 263 11173.30 169.93 54822.31 88888.00 2015-09-20 23:28:07.409 263 11173.24 169.95 54822.39 88888.00 2015-09-20 23:28:07.909 263 11173.15 170.00 54822.42 88888.00 2015-09-20 23:28:08.409 263 11173.08 170.02 54822.58 88888.00 2015-09-20 23:28:08.909 263 11172.96 170.06 54822.95 88888.00 2015-09-20 23:28:09.409 263 11172.91 170.11 54822.93 88888.00 2015-09-20 23:28:09.909 263 11172.85 170.15 54822.80 88888.00 2015-09-20 23:28:10.409 263 11172.78 170.14 54822.80 88888.00 2015-09-20 23:28:10.909 263 11172.78 170.15 54822.90 88888.00 2015-09-20 23:28:11.409 263 11172.69 170.23 54822.98 88888.00 2015-09-20 23:28:11.909 263 11172.63 170.26 54823.04 88888.00 2015-09-20 23:28:12.409 263 11172.51 170.34 54823.14 88888.00 2015-09-20 23:28:12.909 263 11172.38 170.36 54823.20 88888.00 2015-09-20 23:28:13.409 263 11172.33 170.42 54823.26 88888.00 2015-09-20 23:28:13.909 263 11172.23 170.46 54823.33 88888.00 2015-09-20 23:28:14.409 263 11172.15 170.50 54823.36 88888.00 2015-09-20 23:28:14.909 263 11172.14 170.50 54823.49 88888.00 2015-09-20 23:28:15.409 263 11172.09 170.48 54823.61 88888.00 2015-09-20 23:28:15.909 263 11171.98 170.59 54823.69 88888.00 2015-09-20 23:28:16.409 263 11171.84 170.60 54823.82 88888.00 2015-09-20 23:28:16.909 263 11171.75 170.61 54823.87 88888.00 2015-09-20 23:28:17.409 263 11171.69 170.67 54823.99 88888.00 2015-09-20 23:28:17.909 263 11171.62 170.70 54824.09 88888.00 2015-09-20 23:28:18.409 263 11171.54 170.76 54824.24 88888.00 2015-09-20 23:28:18.909 263 11171.46 170.78 54824.16 88888.00 2015-09-20 23:28:19.409 263 11171.33 170.80 54824.04 88888.00 2015-09-20 23:28:19.909 263 11171.23 170.81 54824.00 88888.00 2015-09-20 23:28:20.409 263 11171.21 170.82 54824.09 88888.00 2015-09-20 23:28:20.909 263 11171.10 170.88 54824.16 88888.00 2015-09-20 23:28:21.409 263 11171.04 170.91 54824.22 88888.00 2015-09-20 23:28:21.909 263 11170.86 170.97 54824.45 88888.00 2015-09-20 23:28:22.409 263 11170.84 171.02 54824.41 88888.00 2015-09-20 23:28:22.909 263 11170.76 170.99 54824.39 88888.00 2015-09-20 23:28:23.409 263 11170.70 171.01 54824.38 88888.00 2015-09-20 23:28:23.909 263 11170.63 171.02 54824.42 88888.00 2015-09-20 23:28:24.409 263 11170.45 171.04 54824.47 88888.00 2015-09-20 23:28:24.909 263 11170.43 171.07 54824.47 88888.00 2015-09-20 23:28:25.409 263 11170.29 171.04 54824.53 88888.00 2015-09-20 23:28:25.909 263 11170.15 171.04 54824.60 88888.00 2015-09-20 23:28:26.409 263 11170.00 171.01 54824.68 88888.00 2015-09-20 23:28:26.909 263 11169.87 170.96 54824.86 88888.00 2015-09-20 23:28:27.409 263 11169.79 170.93 54824.94 88888.00 2015-09-20 23:28:27.909 263 11169.75 170.87 54825.05 88888.00 2015-09-20 23:28:28.409 263 11169.72 170.90 54825.17 88888.00 2015-09-20 23:28:28.909 263 11169.64 170.89 54825.22 88888.00 2015-09-20 23:28:29.409 263 11169.54 170.89 54825.20 88888.00 2015-09-20 23:28:29.909 263 11169.44 170.90 54825.23 88888.00 2015-09-20 23:28:30.409 263 11169.43 170.88 54825.40 88888.00 2015-09-20 23:28:30.909 263 11169.39 170.89 54825.44 88888.00 2015-09-20 23:28:31.409 263 11169.33 170.94 54825.48 88888.00 2015-09-20 23:28:31.909 263 11169.22 170.96 54825.61 88888.00 2015-09-20 23:28:32.409 263 11169.19 171.02 54825.73 88888.00 2015-09-20 23:28:32.909 263 11169.16 171.12 54825.80 88888.00 2015-09-20 23:28:33.409 263 11169.07 171.18 54825.81 88888.00 2015-09-20 23:28:33.909 263 11169.03 171.22 54825.85 88888.00 2015-09-20 23:28:34.409 263 11168.90 171.24 54825.90 88888.00 2015-09-20 23:28:34.909 263 11168.77 171.24 54825.92 88888.00 2015-09-20 23:28:35.409 263 11168.71 171.33 54825.94 88888.00 2015-09-20 23:28:35.909 263 11168.59 171.37 54826.05 88888.00 2015-09-20 23:28:36.409 263 11168.45 171.37 54826.10 88888.00 2015-09-20 23:28:36.909 263 11168.33 171.39 54826.27 88888.00 2015-09-20 23:28:37.409 263 11168.24 171.41 54826.42 88888.00 2015-09-20 23:28:37.909 263 11168.07 171.46 54826.51 88888.00 2015-09-20 23:28:38.409 263 11167.94 171.48 54826.72 88888.00 2015-09-20 23:28:38.909 263 11167.78 171.48 54827.02 88888.00 2015-09-20 23:28:39.409 263 11167.61 171.49 54827.15 88888.00 2015-09-20 23:28:39.909 263 11167.47 171.46 54827.16 88888.00 2015-09-20 23:28:40.409 263 11167.29 171.46 54827.24 88888.00 2015-09-20 23:28:40.909 263 11167.14 171.48 54827.30 88888.00 2015-09-20 23:28:41.409 263 11167.03 171.45 54827.39 88888.00 2015-09-20 23:28:41.909 263 11166.91 171.43 54827.58 88888.00 2015-09-20 23:28:42.409 263 11166.74 171.43 54827.67 88888.00 2015-09-20 23:28:42.909 263 11166.68 171.45 54827.75 88888.00 2015-09-20 23:28:43.409 263 11166.63 171.48 54827.84 88888.00 2015-09-20 23:28:43.909 263 11166.45 171.46 54827.90 88888.00 2015-09-20 23:28:44.409 263 11166.35 171.48 54827.93 88888.00 2015-09-20 23:28:44.909 263 11166.15 171.49 54828.03 88888.00 2015-09-20 23:28:45.409 263 11166.09 171.47 54828.13 88888.00 2015-09-20 23:28:45.909 263 11165.99 171.45 54828.29 88888.00 2015-09-20 23:28:46.409 263 11165.85 171.50 54828.31 88888.00 2015-09-20 23:28:46.909 263 11165.73 171.55 54828.44 88888.00 2015-09-20 23:28:47.409 263 11165.63 171.50 54828.48 88888.00 2015-09-20 23:28:47.909 263 11165.51 171.54 54828.55 88888.00 2015-09-20 23:28:48.409 263 11165.47 171.57 54828.75 88888.00 2015-09-20 23:28:48.909 263 11165.31 171.57 54828.96 88888.00 2015-09-20 23:28:49.409 263 11165.16 171.61 54829.05 88888.00 2015-09-20 23:28:49.909 263 11165.06 171.60 54829.05 88888.00 2015-09-20 23:28:50.409 263 11164.94 171.61 54829.16 88888.00 2015-09-20 23:28:50.909 263 11164.78 171.63 54829.32 88888.00 2015-09-20 23:28:51.409 263 11164.70 171.64 54829.42 88888.00 2015-09-20 23:28:51.909 263 11164.64 171.77 54829.50 88888.00 2015-09-20 23:28:52.409 263 11164.54 171.80 54829.62 88888.00 2015-09-20 23:28:52.909 263 11164.43 171.81 54829.73 88888.00 2015-09-20 23:28:53.409 263 11164.31 171.83 54829.76 88888.00 2015-09-20 23:28:53.909 263 11164.21 171.87 54829.77 88888.00 2015-09-20 23:28:54.409 263 11164.10 171.90 54829.85 88888.00 2015-09-20 23:28:54.909 263 11163.99 171.91 54829.96 88888.00 2015-09-20 23:28:55.409 263 11163.90 171.95 54830.05 88888.00 2015-09-20 23:28:55.909 263 11163.78 172.03 54830.13 88888.00 2015-09-20 23:28:56.409 263 11163.62 172.06 54830.21 88888.00 2015-09-20 23:28:56.909 263 11163.53 172.06 54830.22 88888.00 2015-09-20 23:28:57.409 263 11163.43 172.14 54830.28 88888.00 2015-09-20 23:28:57.909 263 11163.27 172.23 54830.40 88888.00 2015-09-20 23:28:58.409 263 11163.11 172.20 54830.52 88888.00 2015-09-20 23:28:58.909 263 11162.99 172.19 54830.59 88888.00 2015-09-20 23:28:59.409 263 11162.89 172.23 54830.65 88888.00 2015-09-20 23:28:59.909 263 11162.75 172.30 54830.70 88888.00 2015-09-20 23:29:00.409 263 11162.61 172.32 54830.77 88888.00 2015-09-20 23:29:00.909 263 11162.54 172.33 54830.84 88888.00 2015-09-20 23:29:01.409 263 11162.47 172.33 54830.88 88888.00 2015-09-20 23:29:01.909 263 11162.32 172.33 54831.01 88888.00 2015-09-20 23:29:02.409 263 11162.24 172.33 54831.00 88888.00 2015-09-20 23:29:02.909 263 11162.22 172.33 54831.06 88888.00 2015-09-20 23:29:03.409 263 11162.07 172.33 54831.19 88888.00 2015-09-20 23:29:03.909 263 11162.00 172.34 54831.27 88888.00 2015-09-20 23:29:04.409 263 11161.90 172.39 54831.43 88888.00 2015-09-20 23:29:04.909 263 11161.77 172.39 54831.58 88888.00 2015-09-20 23:29:05.409 263 11161.70 172.41 54831.73 88888.00 2015-09-20 23:29:05.909 263 11161.58 172.50 54831.91 88888.00 2015-09-20 23:29:06.409 263 11161.48 172.53 54832.03 88888.00 2015-09-20 23:29:06.909 263 11161.33 172.50 54832.05 88888.00 2015-09-20 23:29:07.409 263 11161.24 172.57 54832.11 88888.00 2015-09-20 23:29:07.909 263 11161.17 172.62 54832.32 88888.00 2015-09-20 23:29:08.409 263 11161.09 172.60 54832.39 88888.00 2015-09-20 23:29:08.909 263 11160.98 172.59 54832.45 88888.00 2015-09-20 23:29:09.409 263 11160.85 172.62 54832.58 88888.00 2015-09-20 23:29:09.909 263 11160.75 172.66 54832.65 88888.00 2015-09-20 23:29:10.409 263 11160.70 172.74 54832.74 88888.00 2015-09-20 23:29:10.909 263 11160.61 172.74 54832.85 88888.00 2015-09-20 23:29:11.409 263 11160.52 172.76 54832.98 88888.00 2015-09-20 23:29:11.909 263 11160.44 172.74 54833.11 88888.00 2015-09-20 23:29:12.409 263 11160.39 172.73 54833.17 88888.00 2015-09-20 23:29:12.909 263 11160.27 172.74 54833.18 88888.00 2015-09-20 23:29:13.409 263 11160.18 172.80 54833.20 88888.00 2015-09-20 23:29:13.909 263 11160.14 172.76 54833.29 88888.00 2015-09-20 23:29:14.409 263 11160.08 172.75 54833.35 88888.00 2015-09-20 23:29:14.909 263 11159.98 172.74 54833.48 88888.00 2015-09-20 23:29:15.409 263 11159.88 172.74 54833.55 88888.00 2015-09-20 23:29:15.909 263 11159.81 172.73 54833.60 88888.00 2015-09-20 23:29:16.409 263 11159.77 172.73 54833.73 88888.00 2015-09-20 23:29:16.909 263 11159.68 172.73 54833.79 88888.00 2015-09-20 23:29:17.409 263 11159.56 172.65 54833.84 88888.00 2015-09-20 23:29:17.909 263 11159.40 172.59 54833.81 88888.00 2015-09-20 23:29:18.409 263 11159.29 172.66 54833.79 88888.00 2015-09-20 23:29:18.909 263 11159.18 172.64 54833.89 88888.00 2015-09-20 23:29:19.409 263 11159.08 172.58 54833.95 88888.00 2015-09-20 23:29:19.909 263 11159.00 172.60 54834.03 88888.00 2015-09-20 23:29:20.409 263 11158.92 172.57 54834.09 88888.00 2015-09-20 23:29:20.909 263 11158.84 172.51 54834.13 88888.00 2015-09-20 23:29:21.409 263 11158.71 172.43 54834.13 88888.00 2015-09-20 23:29:21.909 263 11158.60 172.47 54834.18 88888.00 2015-09-20 23:29:22.409 263 11158.52 172.46 54834.26 88888.00 2015-09-20 23:29:22.909 263 11158.45 172.42 54834.28 88888.00 2015-09-20 23:29:23.409 263 11158.37 172.38 54834.34 88888.00 2015-09-20 23:29:23.909 263 11158.30 172.36 54834.43 88888.00 2015-09-20 23:29:24.409 263 11158.21 172.30 54834.57 88888.00 2015-09-20 23:29:24.909 263 11158.08 172.23 54834.49 88888.00 2015-09-20 23:29:25.409 263 11157.98 172.14 54834.44 88888.00 2015-09-20 23:29:25.909 263 11157.89 172.16 54834.53 88888.00 2015-09-20 23:29:26.409 263 11157.77 172.13 54834.67 88888.00 2015-09-20 23:29:26.909 263 11157.62 172.06 54834.68 88888.00 2015-09-20 23:29:27.409 263 11157.56 171.97 54834.68 88888.00 2015-09-20 23:29:27.909 263 11157.45 171.92 54834.71 88888.00 2015-09-20 23:29:28.409 263 11157.32 171.87 54834.76 88888.00 2015-09-20 23:29:28.909 263 11157.19 171.78 54834.83 88888.00 2015-09-20 23:29:29.409 263 11157.14 171.75 54834.95 88888.00 2015-09-20 23:29:29.909 263 11157.06 171.71 54834.96 88888.00 2015-09-20 23:29:30.409 263 11156.93 171.62 54834.97 88888.00 2015-09-20 23:29:30.909 263 11156.86 171.55 54835.04 88888.00 2015-09-20 23:29:31.409 263 11156.80 171.52 54835.06 88888.00 2015-09-20 23:29:31.909 263 11156.74 171.46 54835.19 88888.00 2015-09-20 23:29:32.409 263 11156.69 171.35 54835.24 88888.00 2015-09-20 23:29:32.909 263 11156.62 171.23 54835.35 88888.00 2015-09-20 23:29:33.409 263 11156.44 171.24 54835.40 88888.00 2015-09-20 23:29:33.909 263 11156.35 171.23 54835.40 88888.00 2015-09-20 23:29:34.409 263 11156.31 171.19 54835.39 88888.00 2015-09-20 23:29:34.909 263 11156.25 171.15 54835.40 88888.00 2015-09-20 23:29:35.409 263 11156.12 171.11 54835.50 88888.00 2015-09-20 23:29:35.909 263 11156.05 171.03 54835.56 88888.00 2015-09-20 23:29:36.409 263 11155.96 170.97 54835.56 88888.00 2015-09-20 23:29:36.909 263 11155.88 170.95 54835.61 88888.00 2015-09-20 23:29:37.409 263 11155.84 170.86 54835.65 88888.00 2015-09-20 23:29:37.909 263 11155.75 170.81 54835.74 88888.00 2015-09-20 23:29:38.409 263 11155.64 170.71 54835.72 88888.00 2015-09-20 23:29:38.909 263 11155.57 170.62 54835.73 88888.00 2015-09-20 23:29:39.409 263 11155.53 170.56 54835.75 88888.00 2015-09-20 23:29:39.909 263 11155.39 170.54 54835.72 88888.00 2015-09-20 23:29:40.409 263 11155.28 170.50 54835.77 88888.00 2015-09-20 23:29:40.909 263 11155.29 170.43 54835.70 88888.00 2015-09-20 23:29:41.409 263 11155.27 170.35 54835.62 88888.00 2015-09-20 23:29:41.909 263 11155.15 170.27 54835.64 88888.00 2015-09-20 23:29:42.409 263 11155.02 170.19 54835.59 88888.00 2015-09-20 23:29:42.909 263 11154.92 170.09 54835.67 88888.00 2015-09-20 23:29:43.409 263 11154.84 170.04 54835.70 88888.00 2015-09-20 23:29:43.909 263 11154.73 169.95 54835.77 88888.00 2015-09-20 23:29:44.409 263 11154.63 169.89 54835.77 88888.00 2015-09-20 23:29:44.909 263 11154.63 169.80 54835.76 88888.00 2015-09-20 23:29:45.409 263 11154.54 169.80 54835.84 88888.00 2015-09-20 23:29:45.909 263 11154.50 169.77 54835.83 88888.00 2015-09-20 23:29:46.409 263 11154.40 169.67 54835.73 88888.00 2015-09-20 23:29:46.909 263 11154.30 169.59 54835.81 88888.00 2015-09-20 23:29:47.409 263 11154.26 169.54 54835.91 88888.00 2015-09-20 23:29:47.909 263 11154.19 169.51 54835.88 88888.00 2015-09-20 23:29:48.409 263 11154.17 169.45 54835.94 88888.00 2015-09-20 23:29:48.909 263 11154.05 169.38 54836.07 88888.00 2015-09-20 23:29:49.409 263 11153.96 169.33 54836.26 88888.00 2015-09-20 23:29:49.909 263 11153.87 169.27 54836.05 88888.00 2015-09-20 23:29:50.409 263 11153.91 169.25 54835.90 88888.00 2015-09-20 23:29:50.909 263 11153.85 169.17 54835.82 88888.00 2015-09-20 23:29:51.409 263 11153.74 169.09 54835.87 88888.00 2015-09-20 23:29:51.909 263 11153.71 169.07 54835.84 88888.00 2015-09-20 23:29:52.409 263 11153.65 169.03 54835.75 88888.00 2015-09-20 23:29:52.909 263 11153.59 168.93 54835.68 88888.00 2015-09-20 23:29:53.409 263 11153.49 168.86 54835.68 88888.00 2015-09-20 23:29:53.909 263 11153.45 168.83 54835.72 88888.00 2015-09-20 23:29:54.409 263 11153.39 168.77 54835.72 88888.00 2015-09-20 23:29:54.909 263 11153.28 168.66 54835.79 88888.00 2015-09-20 23:29:55.409 263 11153.22 168.60 54835.82 88888.00 2015-09-20 23:29:55.909 263 11153.19 168.51 54835.79 88888.00 2015-09-20 23:29:56.409 263 11153.13 168.44 54835.72 88888.00 2015-09-20 23:29:56.909 263 11153.07 168.39 54835.68 88888.00 2015-09-20 23:29:57.409 263 11152.99 168.36 54835.62 88888.00 2015-09-20 23:29:57.909 263 11152.91 168.26 54835.49 88888.00 2015-09-20 23:29:58.409 263 11152.85 168.18 54835.48 88888.00 2015-09-20 23:29:58.909 263 11152.80 168.14 54835.49 88888.00 2015-09-20 23:29:59.409 263 11152.77 168.03 54835.48 88888.00 2015-09-20 23:29:59.909 263 11152.75 167.98 54835.37 88888.00 2015-09-20 23:30:00.409 263 11152.66 167.91 54835.36 88888.00 2015-09-20 23:30:00.909 263 11152.57 167.84 54835.35 88888.00 2015-09-20 23:30:01.409 263 11152.52 167.77 54835.32 88888.00 2015-09-20 23:30:01.909 263 11152.51 167.68 54835.23 88888.00 2015-09-20 23:30:02.409 263 11152.41 167.60 54835.24 88888.00 2015-09-20 23:30:02.909 263 11152.38 167.55 54835.26 88888.00 2015-09-20 23:30:03.409 263 11152.33 167.47 54835.20 88888.00 2015-09-20 23:30:03.909 263 11152.23 167.34 54835.21 88888.00 2015-09-20 23:30:04.409 263 11152.15 167.27 54835.18 88888.00 2015-09-20 23:30:04.909 263 11152.09 167.22 54835.09 88888.00 2015-09-20 23:30:05.409 263 11152.08 167.17 54835.06 88888.00 2015-09-20 23:30:05.909 263 11152.05 167.07 54835.06 88888.00 2015-09-20 23:30:06.409 263 11151.96 166.98 54835.01 88888.00 2015-09-20 23:30:06.909 263 11151.83 166.92 54834.97 88888.00 2015-09-20 23:30:07.409 263 11151.78 166.83 54834.89 88888.00 2015-09-20 23:30:07.909 263 11151.77 166.76 54834.83 88888.00 2015-09-20 23:30:08.409 263 11151.68 166.66 54834.80 88888.00 2015-09-20 23:30:08.909 263 11151.58 166.63 54834.75 88888.00 2015-09-20 23:30:09.409 263 11151.47 166.57 54834.69 88888.00 2015-09-20 23:30:09.909 263 11151.44 166.55 54834.66 88888.00 2015-09-20 23:30:10.409 263 11151.40 166.48 54834.68 88888.00 2015-09-20 23:30:10.909 263 11151.31 166.40 54834.60 88888.00 2015-09-20 23:30:11.409 263 11151.20 166.28 54834.61 88888.00 2015-09-20 23:30:11.909 263 11151.14 166.15 54834.54 88888.00 2015-09-20 23:30:12.409 263 11151.13 166.06 54834.43 88888.00 2015-09-20 23:30:12.909 263 11151.10 166.03 54834.41 88888.00 2015-09-20 23:30:13.409 263 11151.02 165.95 54834.38 88888.00 2015-09-20 23:30:13.909 263 11150.90 165.88 54834.23 88888.00 2015-09-20 23:30:14.409 263 11150.83 165.75 54834.17 88888.00 2015-09-20 23:30:14.909 263 11150.81 165.70 54834.13 88888.00 2015-09-20 23:30:15.409 263 11150.66 165.69 54833.99 88888.00 2015-09-20 23:30:15.909 263 11150.55 165.61 54833.88 88888.00 2015-09-20 23:30:16.409 263 11150.52 165.53 54833.82 88888.00 2015-09-20 23:30:16.909 263 11150.46 165.46 54833.63 88888.00 2015-09-20 23:30:17.409 263 11150.31 165.31 54833.57 88888.00 2015-09-20 23:30:17.909 263 11150.29 165.29 54833.57 88888.00 2015-09-20 23:30:18.409 263 11150.15 165.27 54833.51 88888.00 2015-09-20 23:30:18.909 263 11150.05 165.27 54833.42 88888.00 2015-09-20 23:30:19.409 263 11150.04 165.18 54833.45 88888.00 2015-09-20 23:30:19.909 263 11150.01 165.13 54833.34 88888.00 2015-09-20 23:30:20.409 263 11149.94 165.06 54833.33 88888.00 2015-09-20 23:30:20.909 263 11149.89 165.02 54833.35 88888.00 2015-09-20 23:30:21.409 263 11149.87 164.97 54833.27 88888.00 2015-09-20 23:30:21.909 263 11149.90 164.89 54833.28 88888.00 2015-09-20 23:30:22.409 263 11149.87 164.89 54833.21 88888.00 2015-09-20 23:30:22.909 263 11149.79 164.81 54833.13 88888.00 2015-09-20 23:30:23.409 263 11149.82 164.77 54833.17 88888.00 2015-09-20 23:30:23.909 263 11149.79 164.71 54833.12 88888.00 2015-09-20 23:30:24.409 263 11149.69 164.64 54833.05 88888.00 2015-09-20 23:30:24.909 263 11149.62 164.56 54833.02 88888.00 2015-09-20 23:30:25.409 263 11149.64 164.48 54832.94 88888.00 2015-09-20 23:30:25.909 263 11149.64 164.43 54832.91 88888.00 2015-09-20 23:30:26.409 263 11149.59 164.34 54832.84 88888.00 2015-09-20 23:30:26.909 263 11149.52 164.35 54832.86 88888.00 2015-09-20 23:30:27.409 263 11149.49 164.32 54832.91 88888.00 2015-09-20 23:30:27.909 263 11149.46 164.23 54832.73 88888.00 2015-09-20 23:30:28.409 263 11149.43 164.18 54832.55 88888.00 2015-09-20 23:30:28.909 263 11149.38 164.15 54832.50 88888.00 2015-09-20 23:30:29.409 263 11149.40 164.13 54832.40 88888.00 2015-09-20 23:30:29.909 263 11149.40 164.10 54832.34 88888.00 2015-09-20 23:30:30.409 263 11149.32 164.02 54832.29 88888.00 2015-09-20 23:30:30.909 263 11149.23 163.95 54832.19 88888.00 2015-09-20 23:30:31.409 263 11149.30 163.88 54832.10 88888.00 2015-09-20 23:30:31.909 263 11149.26 163.86 54831.99 88888.00 2015-09-20 23:30:32.409 263 11149.21 163.83 54831.89 88888.00 2015-09-20 23:30:32.909 263 11149.16 163.84 54831.79 88888.00 2015-09-20 23:30:33.409 263 11149.10 163.79 54831.70 88888.00 2015-09-20 23:30:33.909 263 11149.11 163.75 54831.72 88888.00 2015-09-20 23:30:34.409 263 11149.11 163.70 54831.68 88888.00 2015-09-20 23:30:34.909 263 11149.05 163.69 54831.43 88888.00 2015-09-20 23:30:35.409 263 11149.06 163.61 54831.31 88888.00 2015-09-20 23:30:35.909 263 11149.11 163.54 54831.26 88888.00 2015-09-20 23:30:36.409 263 11149.01 163.53 54831.24 88888.00 2015-09-20 23:30:36.909 263 11149.01 163.58 54831.07 88888.00 2015-09-20 23:30:37.409 263 11148.94 163.54 54830.92 88888.00 2015-09-20 23:30:37.909 263 11148.93 163.49 54830.85 88888.00 2015-09-20 23:30:38.409 263 11148.91 163.44 54830.80 88888.00 2015-09-20 23:30:38.909 263 11148.85 163.43 54830.65 88888.00 2015-09-20 23:30:39.409 263 11148.79 163.44 54830.56 88888.00 2015-09-20 23:30:39.909 263 11148.75 163.41 54830.47 88888.00 2015-09-20 23:30:40.409 263 11148.72 163.36 54830.29 88888.00 2015-09-20 23:30:40.909 263 11148.72 163.34 54830.23 88888.00 2015-09-20 23:30:41.409 263 11148.70 163.28 54830.09 88888.00 2015-09-20 23:30:41.909 263 11148.64 163.27 54830.06 88888.00 2015-09-20 23:30:42.409 263 11148.58 163.28 54829.95 88888.00 2015-09-20 23:30:42.909 263 11148.57 163.25 54829.79 88888.00 2015-09-20 23:30:43.409 263 11148.60 163.21 54829.70 88888.00 2015-09-20 23:30:43.909 263 11148.57 163.21 54829.58 88888.00 2015-09-20 23:30:44.409 263 11148.57 163.20 54829.45 88888.00 2015-09-20 23:30:44.909 263 11148.52 163.17 54829.36 88888.00 2015-09-20 23:30:45.409 263 11148.44 163.18 54829.23 88888.00 2015-09-20 23:30:45.909 263 11148.43 163.16 54829.23 88888.00 2015-09-20 23:30:46.409 263 11148.42 163.11 54829.22 88888.00 2015-09-20 23:30:46.909 263 11148.43 163.14 54829.10 88888.00 2015-09-20 23:30:47.410 263 11148.36 163.16 54828.99 88888.00 2015-09-20 23:30:47.910 263 11148.34 163.09 54828.91 88888.00 2015-09-20 23:30:48.410 263 11148.32 163.01 54828.82 88888.00 2015-09-20 23:30:48.910 263 11148.26 163.02 54828.71 88888.00 2015-09-20 23:30:49.410 263 11148.22 163.01 54828.60 88888.00 2015-09-20 23:30:49.910 263 11148.17 162.97 54828.48 88888.00 2015-09-20 23:30:50.410 263 11148.10 162.93 54828.46 88888.00 2015-09-20 23:30:50.910 263 11148.13 162.94 54828.39 88888.00 2015-09-20 23:30:51.410 263 11148.16 162.93 54828.27 88888.00 2015-09-20 23:30:51.910 263 11148.07 162.88 54828.12 88888.00 2015-09-20 23:30:52.410 263 11147.99 162.83 54828.04 88888.00 2015-09-20 23:30:52.910 263 11147.99 162.84 54827.92 88888.00 2015-09-20 23:30:53.410 263 11147.96 162.80 54827.75 88888.00 2015-09-20 23:30:53.910 263 11147.89 162.77 54827.52 88888.00 2015-09-20 23:30:54.410 263 11147.85 162.74 54827.31 88888.00 2015-09-20 23:30:54.910 263 11147.85 162.71 54827.24 88888.00 2015-09-20 23:30:55.410 263 11147.86 162.71 54827.15 88888.00 2015-09-20 23:30:55.910 263 11147.83 162.70 54827.13 88888.00 2015-09-20 23:30:56.410 263 11147.73 162.70 54827.08 88888.00 2015-09-20 23:30:56.910 263 11147.70 162.66 54827.00 88888.00 2015-09-20 23:30:57.410 263 11147.64 162.62 54826.93 88888.00 2015-09-20 23:30:57.910 263 11147.57 162.66 54826.87 88888.00 2015-09-20 23:30:58.410 263 11147.50 162.62 54826.77 88888.00 2015-09-20 23:30:58.910 263 11147.48 162.58 54826.59 88888.00 2015-09-20 23:30:59.410 263 11147.45 162.59 54826.44 88888.00 2015-09-20 23:30:59.910 263 11147.33 162.54 54826.34 88888.00 2015-09-20 23:31:00.410 263 11147.33 162.50 54826.31 88888.00 2015-09-20 23:31:00.910 263 11147.28 162.45 54826.19 88888.00 2015-09-20 23:31:01.410 263 11147.27 162.43 54826.07 88888.00 2015-09-20 23:31:01.910 263 11147.22 162.38 54825.91 88888.00 2015-09-20 23:31:02.410 263 11147.16 162.43 54825.80 88888.00 2015-09-20 23:31:02.910 263 11147.16 162.38 54825.76 88888.00 2015-09-20 23:31:03.410 263 11147.18 162.37 54825.57 88888.00 2015-09-20 23:31:03.910 263 11147.10 162.36 54825.63 88888.00 2015-09-20 23:31:04.410 263 11147.01 162.31 54825.47 88888.00 2015-09-20 23:31:04.910 263 11146.93 162.32 54825.36 88888.00 2015-09-20 23:31:05.410 263 11146.95 162.31 54825.21 88888.00 2015-09-20 23:31:05.910 263 11146.95 162.27 54825.03 88888.00 2015-09-20 23:31:06.410 263 11146.86 162.25 54824.86 88888.00 2015-09-20 23:31:06.910 263 11146.82 162.23 54824.82 88888.00 2015-09-20 23:31:07.410 263 11146.79 162.23 54824.73 88888.00 2015-09-20 23:31:07.910 263 11146.75 162.21 54824.59 88888.00 2015-09-20 23:31:08.410 263 11146.68 162.18 54824.48 88888.00 2015-09-20 23:31:08.910 263 11146.65 162.10 54824.31 88888.00 2015-09-20 23:31:09.410 263 11146.64 162.10 54824.24 88888.00 2015-09-20 23:31:09.910 263 11146.60 162.02 54824.12 88888.00 2015-09-20 23:31:10.410 263 11146.59 161.97 54824.00 88888.00 2015-09-20 23:31:10.910 263 11146.56 161.93 54823.95 88888.00 2015-09-20 23:31:11.410 263 11146.54 161.91 54823.80 88888.00 2015-09-20 23:31:11.910 263 11146.51 161.93 54823.66 88888.00 2015-09-20 23:31:12.410 263 11146.50 161.90 54823.56 88888.00 2015-09-20 23:31:12.910 263 11146.45 161.85 54823.46 88888.00 2015-09-20 23:31:13.410 263 11146.44 161.77 54823.35 88888.00 2015-09-20 23:31:13.910 263 11146.37 161.72 54823.33 88888.00 2015-09-20 23:31:14.410 263 11146.34 161.67 54823.20 88888.00 2015-09-20 23:31:14.910 263 11146.34 161.64 54823.04 88888.00 2015-09-20 23:31:15.410 263 11146.33 161.60 54822.99 88888.00 2015-09-20 23:31:15.910 263 11146.29 161.55 54822.84 88888.00 2015-09-20 23:31:16.410 263 11146.24 161.49 54822.66 88888.00 2015-09-20 23:31:16.910 263 11146.19 161.45 54822.59 88888.00 2015-09-20 23:31:17.410 263 11146.13 161.44 54822.58 88888.00 2015-09-20 23:31:17.910 263 11146.16 161.43 54822.49 88888.00 2015-09-20 23:31:18.410 263 11146.16 161.33 54822.40 88888.00 2015-09-20 23:31:18.910 263 11146.16 161.32 54822.26 88888.00 2015-09-20 23:31:19.410 263 11146.14 161.34 54822.10 88888.00 2015-09-20 23:31:19.910 263 11146.07 161.26 54821.97 88888.00 2015-09-20 23:31:20.410 263 11146.06 161.25 54821.84 88888.00 2015-09-20 23:31:20.910 263 11145.97 161.22 54821.69 88888.00 2015-09-20 23:31:21.410 263 11145.95 161.23 54821.54 88888.00 2015-09-20 23:31:21.910 263 11145.96 161.17 54821.49 88888.00 2015-09-20 23:31:22.410 263 11145.92 161.16 54821.46 88888.00 2015-09-20 23:31:22.910 263 11145.87 161.14 54821.32 88888.00 2015-09-20 23:31:23.410 263 11145.78 161.09 54821.20 88888.00 2015-09-20 23:31:23.910 263 11145.78 161.09 54821.10 88888.00 2015-09-20 23:31:24.410 263 11145.77 161.04 54820.99 88888.00 2015-09-20 23:31:24.910 263 11145.71 160.99 54820.87 88888.00 2015-09-20 23:31:25.410 263 11145.69 160.97 54820.75 88888.00 2015-09-20 23:31:25.910 263 11145.66 160.92 54820.65 88888.00 2015-09-20 23:31:26.410 263 11145.62 160.88 54820.58 88888.00 2015-09-20 23:31:26.910 263 11145.64 160.88 54820.39 88888.00 2015-09-20 23:31:27.410 263 11145.59 160.86 54820.32 88888.00 2015-09-20 23:31:27.910 263 11145.56 160.86 54820.28 88888.00 2015-09-20 23:31:28.410 263 11145.55 160.86 54820.20 88888.00 2015-09-20 23:31:28.910 263 11145.50 160.83 54820.09 88888.00 2015-09-20 23:31:29.410 263 11145.44 160.81 54819.91 88888.00 2015-09-20 23:31:29.910 263 11145.38 160.76 54819.75 88888.00 2015-09-20 23:31:30.410 263 11145.36 160.77 54819.62 88888.00 2015-09-20 23:31:30.910 263 11145.27 160.76 54819.51 88888.00 2015-09-20 23:31:31.410 263 11145.23 160.72 54819.38 88888.00 2015-09-20 23:31:31.910 263 11145.19 160.68 54819.35 88888.00 2015-09-20 23:31:32.410 263 11145.20 160.62 54819.40 88888.00 2015-09-20 23:31:32.910 263 11145.18 160.58 54819.31 88888.00 2015-09-20 23:31:33.410 263 11145.14 160.56 54819.04 88888.00 2015-09-20 23:31:33.910 263 11145.07 160.50 54818.97 88888.00 2015-09-20 23:31:34.410 263 11145.07 160.46 54818.82 88888.00 2015-09-20 23:31:34.910 263 11145.01 160.41 54818.79 88888.00 2015-09-20 23:31:35.410 263 11144.93 160.42 54818.65 88888.00 2015-09-20 23:31:35.910 263 11144.94 160.38 54818.54 88888.00 2015-09-20 23:31:36.410 263 11144.93 160.34 54818.45 88888.00 2015-09-20 23:31:36.910 263 11144.86 160.32 54818.34 88888.00 2015-09-20 23:31:37.410 263 11144.81 160.28 54818.26 88888.00 2015-09-20 23:31:37.910 263 11144.78 160.28 54818.20 88888.00 2015-09-20 23:31:38.410 263 11144.73 160.25 54818.10 88888.00 2015-09-20 23:31:38.910 263 11144.70 160.20 54817.93 88888.00 2015-09-20 23:31:39.410 263 11144.68 160.13 54817.87 88888.00 2015-09-20 23:31:39.910 263 11144.67 160.14 54817.74 88888.00 2015-09-20 23:31:40.410 263 11144.61 160.10 54817.65 88888.00 2015-09-20 23:31:40.910 263 11144.59 160.06 54817.54 88888.00 2015-09-20 23:31:41.410 263 11144.59 160.03 54817.29 88888.00 2015-09-20 23:31:41.910 263 11144.50 159.98 54817.08 88888.00 2015-09-20 23:31:42.410 263 11144.45 159.93 54817.05 88888.00 2015-09-20 23:31:42.910 263 11144.36 159.88 54816.97 88888.00 2015-09-20 23:31:43.410 263 11144.28 159.86 54816.82 88888.00 2015-09-20 23:31:43.910 263 11144.25 159.80 54816.70 88888.00 2015-09-20 23:31:44.410 263 11144.19 159.73 54816.66 88888.00 2015-09-20 23:31:44.910 263 11144.10 159.70 54816.54 88888.00 2015-09-20 23:31:45.410 263 11144.09 159.66 54816.43 88888.00 2015-09-20 23:31:45.910 263 11144.10 159.52 54816.34 88888.00 2015-09-20 23:31:46.410 263 11144.04 159.52 54816.20 88888.00 2015-09-20 23:31:46.910 263 11143.95 159.53 54816.17 88888.00 2015-09-20 23:31:47.410 263 11143.92 159.49 54816.11 88888.00 2015-09-20 23:31:47.910 263 11143.92 159.42 54816.07 88888.00 2015-09-20 23:31:48.410 263 11143.95 159.36 54815.97 88888.00 2015-09-20 23:31:48.910 263 11143.91 159.36 54815.81 88888.00 2015-09-20 23:31:49.410 263 11143.89 159.32 54815.74 88888.00 2015-09-20 23:31:49.910 263 11143.82 159.21 54815.65 88888.00 2015-09-20 23:31:50.410 263 11143.82 159.16 54815.49 88888.00 2015-09-20 23:31:50.910 263 11143.81 159.10 54815.32 88888.00 2015-09-20 23:31:51.410 263 11143.77 159.04 54815.23 88888.00 2015-09-20 23:31:51.910 263 11143.70 158.91 54815.24 88888.00 2015-09-20 23:31:52.410 263 11143.67 158.86 54815.13 88888.00 2015-09-20 23:31:52.910 263 11143.65 158.82 54815.00 88888.00 2015-09-20 23:31:53.410 263 11143.66 158.78 54814.73 88888.00 2015-09-20 23:31:53.910 263 11143.62 158.73 54814.63 88888.00 2015-09-20 23:31:54.410 263 11143.53 158.69 54814.62 88888.00 2015-09-20 23:31:54.910 263 11143.47 158.61 54814.59 88888.00 2015-09-20 23:31:55.410 263 11143.39 158.53 54814.58 88888.00 2015-09-20 23:31:55.910 263 11143.41 158.44 54814.49 88888.00 2015-09-20 23:31:56.410 263 11143.36 158.39 54814.38 88888.00 2015-09-20 23:31:56.910 263 11143.30 158.39 54814.21 88888.00 2015-09-20 23:31:57.410 263 11143.24 158.36 54814.00 88888.00 2015-09-20 23:31:57.910 263 11143.21 158.29 54813.82 88888.00 2015-09-20 23:31:58.410 263 11143.20 158.26 54813.69 88888.00 2015-09-20 23:31:58.910 263 11143.16 158.14 54813.66 88888.00 2015-09-20 23:31:59.410 263 11143.14 158.07 54813.55 88888.00 2015-09-20 23:31:59.910 263 11143.08 158.02 54813.48 88888.00 2015-09-20 23:32:00.410 263 11143.05 157.95 54813.35 88888.00 2015-09-20 23:32:00.910 263 11143.03 157.87 54813.24 88888.00 2015-09-20 23:32:01.410 263 11143.00 157.81 54813.17 88888.00 2015-09-20 23:32:01.910 263 11142.97 157.75 54813.11 88888.00 2015-09-20 23:32:02.410 263 11142.95 157.65 54813.11 88888.00 2015-09-20 23:32:02.910 263 11142.93 157.59 54813.00 88888.00 2015-09-20 23:32:03.410 263 11142.87 157.58 54812.90 88888.00 2015-09-20 23:32:03.910 263 11142.82 157.50 54812.77 88888.00 2015-09-20 23:32:04.410 263 11142.78 157.39 54812.64 88888.00 2015-09-20 23:32:04.910 263 11142.68 157.28 54812.54 88888.00 2015-09-20 23:32:05.410 263 11142.63 157.21 54812.41 88888.00 2015-09-20 23:32:05.910 263 11142.58 157.09 54812.33 88888.00 2015-09-20 23:32:06.410 263 11142.61 157.00 54812.26 88888.00 2015-09-20 23:32:06.910 263 11142.61 156.87 54812.13 88888.00 2015-09-20 23:32:07.410 263 11142.57 156.78 54812.11 88888.00 2015-09-20 23:32:07.910 263 11142.53 156.66 54812.11 88888.00 2015-09-20 23:32:08.410 263 11142.46 156.59 54812.05 88888.00 2015-09-20 23:32:08.910 263 11142.42 156.49 54811.98 88888.00 2015-09-20 23:32:09.410 263 11142.43 156.37 54811.82 88888.00 2015-09-20 23:32:09.910 263 11142.42 156.29 54811.75 88888.00 2015-09-20 23:32:10.410 263 11142.36 156.18 54811.77 88888.00 2015-09-20 23:32:10.910 263 11142.30 156.11 54811.77 88888.00 2015-09-20 23:32:11.410 263 11142.25 156.02 54811.61 88888.00 2015-09-20 23:32:11.910 263 11142.26 155.90 54811.38 88888.00 2015-09-20 23:32:12.410 263 11142.24 155.77 54811.36 88888.00 2015-09-20 23:32:12.910 263 11142.21 155.68 54811.26 88888.00 2015-09-20 23:32:13.410 263 11142.16 155.58 54811.26 88888.00 2015-09-20 23:32:13.910 263 11142.16 155.50 54811.19 88888.00 2015-09-20 23:32:14.410 263 11142.10 155.42 54811.05 88888.00 2015-09-20 23:32:14.910 263 11142.10 155.32 54810.91 88888.00 2015-09-20 23:32:15.410 263 11142.00 155.19 54810.76 88888.00 2015-09-20 23:32:15.910 263 11141.94 155.15 54810.73 88888.00 2015-09-20 23:32:16.410 263 11141.91 155.09 54810.72 88888.00 2015-09-20 23:32:16.910 263 11141.90 154.88 54810.63 88888.00 2015-09-20 23:32:17.410 263 11141.88 154.79 54810.57 88888.00 2015-09-20 23:32:17.910 263 11141.75 154.71 54810.53 88888.00 2015-09-20 23:32:18.410 263 11141.68 154.65 54810.41 88888.00 2015-09-20 23:32:18.910 263 11141.70 154.55 54810.39 88888.00 2015-09-20 23:32:19.410 263 11141.69 154.44 54810.37 88888.00 2015-09-20 23:32:19.910 263 11141.67 154.33 54810.27 88888.00 2015-09-20 23:32:20.410 263 11141.62 154.20 54810.27 88888.00 2015-09-20 23:32:20.910 263 11141.51 154.09 54810.29 88888.00 2015-09-20 23:32:21.410 263 11141.49 154.04 54810.21 88888.00 2015-09-20 23:32:21.910 263 11141.43 153.99 54810.05 88888.00 2015-09-20 23:32:22.410 263 11141.38 153.83 54809.87 88888.00 2015-09-20 23:32:22.910 263 11141.35 153.71 54809.88 88888.00 2015-09-20 23:32:23.410 263 11141.31 153.61 54809.79 88888.00 2015-09-20 23:32:23.910 263 11141.32 153.48 54809.77 88888.00 2015-09-20 23:32:24.410 263 11141.30 153.40 54809.75 88888.00 2015-09-20 23:32:24.910 263 11141.21 153.33 54809.62 88888.00 2015-09-20 23:32:25.410 263 11141.20 153.23 54809.62 88888.00 2015-09-20 23:32:25.910 263 11141.20 153.16 54809.66 88888.00 2015-09-20 23:32:26.410 263 11141.15 153.08 54809.45 88888.00 2015-09-20 23:32:26.910 263 11141.14 152.98 54809.28 88888.00 2015-09-20 23:32:27.410 263 11141.09 152.86 54809.23 88888.00 2015-09-20 23:32:27.910 263 11141.02 152.80 54809.17 88888.00 2015-09-20 23:32:28.410 263 11141.07 152.71 54809.06 88888.00 2015-09-20 23:32:28.910 263 11141.00 152.60 54809.14 88888.00 2015-09-20 23:32:29.410 263 11140.99 152.46 54809.09 88888.00 2015-09-20 23:32:29.910 263 11140.99 152.33 54808.95 88888.00 2015-09-20 23:32:30.410 263 11140.94 152.23 54808.80 88888.00 2015-09-20 23:32:30.910 263 11140.94 152.15 54808.71 88888.00 2015-09-20 23:32:31.410 263 11140.88 152.03 54808.70 88888.00 2015-09-20 23:32:31.910 263 11140.78 151.94 54808.59 88888.00 2015-09-20 23:32:32.410 263 11140.84 151.80 54808.45 88888.00 2015-09-20 23:32:32.910 263 11140.93 151.72 54808.46 88888.00 2015-09-20 23:32:33.410 263 11140.79 151.59 54808.46 88888.00 2015-09-20 23:32:33.910 263 11140.72 151.47 54808.42 88888.00 2015-09-20 23:32:34.410 263 11140.75 151.37 54808.31 88888.00 2015-09-20 23:32:34.910 263 11140.72 151.22 54808.26 88888.00 2015-09-20 23:32:35.410 263 11140.70 151.10 54808.19 88888.00 2015-09-20 23:32:35.910 263 11140.63 151.05 54808.05 88888.00 2015-09-20 23:32:36.410 263 11140.54 150.95 54807.98 88888.00 2015-09-20 23:32:36.910 263 11140.53 150.80 54808.04 88888.00 2015-09-20 23:32:37.410 263 11140.47 150.76 54808.07 88888.00 2015-09-20 23:32:37.910 263 11140.44 150.66 54807.86 88888.00 2015-09-20 23:32:38.410 263 11140.47 150.52 54807.56 88888.00 2015-09-20 23:32:38.910 263 11140.42 150.38 54807.43 88888.00 2015-09-20 23:32:39.410 263 11140.38 150.25 54807.34 88888.00 2015-09-20 23:32:39.910 263 11140.25 150.16 54807.34 88888.00 2015-09-20 23:32:40.410 263 11140.23 150.05 54807.25 88888.00 2015-09-20 23:32:40.910 263 11140.23 149.95 54807.31 88888.00 2015-09-20 23:32:41.410 263 11140.13 149.86 54807.17 88888.00 2015-09-20 23:32:41.910 263 11140.07 149.76 54807.12 88888.00 2015-09-20 23:32:42.410 263 11140.04 149.58 54807.06 88888.00 2015-09-20 23:32:42.910 263 11140.00 149.52 54807.02 88888.00 2015-09-20 23:32:43.410 263 11139.91 149.43 54806.99 88888.00 2015-09-20 23:32:43.910 263 11139.85 149.34 54807.15 88888.00 2015-09-20 23:32:44.410 263 11139.76 149.18 54807.21 88888.00 2015-09-20 23:32:44.910 263 11139.76 149.01 54806.82 88888.00 2015-09-20 23:32:45.410 263 11139.69 148.93 54806.75 88888.00 2015-09-20 23:32:45.910 263 11139.61 148.83 54806.67 88888.00 2015-09-20 23:32:46.410 263 11139.54 148.73 54806.62 88888.00 2015-09-20 23:32:46.910 263 11139.49 148.56 54806.61 88888.00 2015-09-20 23:32:47.410 263 11139.42 148.49 54806.66 88888.00 2015-09-20 23:32:47.910 263 11139.38 148.40 54806.63 88888.00 2015-09-20 23:32:48.410 263 11139.33 148.29 54806.58 88888.00 2015-09-20 23:32:48.910 263 11139.29 148.14 54806.54 88888.00 2015-09-20 23:32:49.410 263 11139.21 148.05 54806.54 88888.00 2015-09-20 23:32:49.910 263 11139.11 147.92 54806.54 88888.00 2015-09-20 23:32:50.410 263 11139.03 147.78 54806.46 88888.00 2015-09-20 23:32:50.910 263 11138.98 147.67 54806.35 88888.00 2015-09-20 23:32:51.410 263 11138.93 147.55 54806.32 88888.00 2015-09-20 23:32:51.910 263 11138.81 147.40 54806.28 88888.00 2015-09-20 23:32:52.410 263 11138.74 147.26 54806.33 88888.00 2015-09-20 23:32:52.910 263 11138.69 147.12 54806.35 88888.00 2015-09-20 23:32:53.410 263 11138.60 147.00 54806.33 88888.00 2015-09-20 23:32:53.910 263 11138.49 146.91 54806.27 88888.00 2015-09-20 23:32:54.410 263 11138.45 146.75 54806.29 88888.00 2015-09-20 23:32:54.910 263 11138.42 146.58 54806.25 88888.00 2015-09-20 23:32:55.410 263 11138.25 146.49 54806.29 88888.00 2015-09-20 23:32:55.910 263 11138.18 146.39 54806.31 88888.00 2015-09-20 23:32:56.410 263 11138.11 146.23 54806.21 88888.00 2015-09-20 23:32:56.910 263 11137.97 146.12 54806.26 88888.00 2015-09-20 23:32:57.410 263 11137.88 146.03 54806.31 88888.00 2015-09-20 23:32:57.910 263 11137.81 145.94 54806.21 88888.00 2015-09-20 23:32:58.410 263 11137.70 145.73 54806.15 88888.00 2015-09-20 23:32:58.910 263 11137.57 145.59 54806.03 88888.00 2015-09-20 23:32:59.410 263 11137.49 145.48 54806.00 88888.00 2015-09-20 23:32:59.910 263 11137.44 145.42 54806.02 88888.00 2015-09-20 23:33:00.410 263 11137.29 145.34 54806.03 88888.00 2015-09-20 23:33:00.910 263 11137.22 145.20 54806.02 88888.00 2015-09-20 23:33:01.410 263 11137.13 145.11 54805.97 88888.00 2015-09-20 23:33:01.910 263 11137.04 144.98 54805.87 88888.00 2015-09-20 23:33:02.410 263 11136.97 144.86 54805.79 88888.00 2015-09-20 23:33:02.910 263 11136.87 144.75 54805.80 88888.00 2015-09-20 23:33:03.410 263 11136.78 144.60 54805.81 88888.00 2015-09-20 23:33:03.910 263 11136.68 144.46 54805.80 88888.00 2015-09-20 23:33:04.410 263 11136.62 144.37 54805.82 88888.00 2015-09-20 23:33:04.910 263 11136.61 144.32 54805.82 88888.00 2015-09-20 23:33:05.410 263 11136.51 144.13 54805.79 88888.00 2015-09-20 23:33:05.910 263 11136.39 144.01 54805.81 88888.00 2015-09-20 23:33:06.410 263 11136.33 143.90 54805.94 88888.00 2015-09-20 23:33:06.910 263 11136.25 143.77 54806.12 88888.00 2015-09-20 23:33:07.410 263 11136.15 143.65 54805.88 88888.00 2015-09-20 23:33:07.910 263 11136.15 143.53 54805.79 88888.00 2015-09-20 23:33:08.410 263 11135.99 143.48 54805.89 88888.00 2015-09-20 23:33:08.910 263 11135.84 143.39 54805.88 88888.00 2015-09-20 23:33:09.410 263 11135.82 143.32 54805.84 88888.00 2015-09-20 23:33:09.910 263 11135.71 143.19 54805.87 88888.00 2015-09-20 23:33:10.410 263 11135.57 143.07 54805.81 88888.00 2015-09-20 23:33:10.910 263 11135.45 143.00 54805.77 88888.00 2015-09-20 23:33:11.410 263 11135.40 142.90 54805.82 88888.00 2015-09-20 23:33:11.910 263 11135.35 142.80 54805.91 88888.00 2015-09-20 23:33:12.410 263 11135.29 142.74 54805.85 88888.00 2015-09-20 23:33:12.910 263 11135.19 142.65 54805.76 88888.00 2015-09-20 23:33:13.410 263 11135.13 142.55 54805.75 88888.00 2015-09-20 23:33:13.910 263 11135.11 142.41 54805.82 88888.00 2015-09-20 23:33:14.410 263 11135.00 142.36 54805.88 88888.00 2015-09-20 23:33:14.910 263 11134.90 142.22 54805.89 88888.00 2015-09-20 23:33:15.410 263 11134.79 142.09 54805.92 88888.00 2015-09-20 23:33:15.910 263 11134.69 142.00 54805.99 88888.00 2015-09-20 23:33:16.410 263 11134.59 141.90 54806.00 88888.00 2015-09-20 23:33:16.910 263 11134.45 141.83 54806.01 88888.00 2015-09-20 23:33:17.410 263 11134.40 141.73 54806.06 88888.00 2015-09-20 23:33:17.910 263 11134.31 141.63 54806.07 88888.00 2015-09-20 23:33:18.410 263 11134.24 141.53 54806.07 88888.00 2015-09-20 23:33:18.910 263 11134.17 141.42 54806.17 88888.00 2015-09-20 23:33:19.410 263 11134.12 141.35 54806.24 88888.00 2015-09-20 23:33:19.910 263 11134.04 141.28 54806.21 88888.00 2015-09-20 23:33:20.410 263 11133.94 141.23 54806.33 88888.00 2015-09-20 23:33:20.910 263 11133.83 141.15 54806.37 88888.00 2015-09-20 23:33:21.410 263 11133.74 141.09 54806.33 88888.00 2015-09-20 23:33:21.910 263 11133.69 140.99 54806.32 88888.00 2015-09-20 23:33:22.410 263 11133.60 140.96 54806.27 88888.00 2015-09-20 23:33:22.910 263 11133.48 140.88 54806.35 88888.00 2015-09-20 23:33:23.410 263 11133.37 140.75 54806.36 88888.00 2015-09-20 23:33:23.910 263 11133.31 140.70 54806.37 88888.00 2015-09-20 23:33:24.410 263 11133.23 140.62 54806.42 88888.00 2015-09-20 23:33:24.910 263 11133.12 140.56 54806.42 88888.00 2015-09-20 23:33:25.410 263 11132.99 140.53 54806.36 88888.00 2015-09-20 23:33:25.910 263 11132.85 140.42 54806.42 88888.00 2015-09-20 23:33:26.410 263 11132.83 140.38 54806.45 88888.00 2015-09-20 23:33:26.910 263 11132.76 140.36 54806.44 88888.00 2015-09-20 23:33:27.410 263 11132.64 140.32 54806.42 88888.00 2015-09-20 23:33:27.910 263 11132.57 140.28 54806.42 88888.00 2015-09-20 23:33:28.410 263 11132.50 140.22 54806.45 88888.00 2015-09-20 23:33:28.910 263 11132.49 140.14 54806.47 88888.00 2015-09-20 23:33:29.410 263 11132.38 140.08 54806.49 88888.00 2015-09-20 23:33:29.910 263 11132.32 140.01 54806.50 88888.00 2015-09-20 23:33:30.410 263 11132.24 139.97 54806.45 88888.00 2015-09-20 23:33:30.910 263 11132.22 139.91 54806.34 88888.00 2015-09-20 23:33:31.410 263 11132.17 139.86 54806.26 88888.00 2015-09-20 23:33:31.910 263 11132.10 139.81 54806.32 88888.00 2015-09-20 23:33:32.410 263 11131.99 139.72 54806.28 88888.00 2015-09-20 23:33:32.910 263 11131.71 139.68 54806.17 88888.00 2015-09-20 23:33:33.410 263 11131.66 139.63 54806.15 88888.00 2015-09-20 23:33:33.910 263 11131.70 139.53 54806.12 88888.00 2015-09-20 23:33:34.410 263 11131.60 139.43 54806.06 88888.00 2015-09-20 23:33:34.910 263 11131.44 139.35 54806.08 88888.00 2015-09-20 23:33:35.410 263 11131.34 139.30 54806.06 88888.00 2015-09-20 23:33:35.910 263 11131.22 139.25 54806.06 88888.00 2015-09-20 23:33:36.410 263 11131.08 139.21 54806.10 88888.00 2015-09-20 23:33:36.910 263 11131.01 139.19 54806.14 88888.00 2015-09-20 23:33:37.410 263 11130.86 139.15 54806.19 88888.00 2015-09-20 23:33:37.910 263 11130.82 139.13 54806.29 88888.00 2015-09-20 23:33:38.410 263 11130.74 139.12 54806.28 88888.00 2015-09-20 23:33:38.910 263 11130.60 139.07 54806.43 88888.00 2015-09-20 23:33:39.410 263 11130.55 139.09 54806.53 88888.00 2015-09-20 23:33:39.910 263 11130.48 139.04 54806.59 88888.00 2015-09-20 23:33:40.410 263 11130.41 139.00 54806.64 88888.00 2015-09-20 23:33:40.910 263 11130.37 138.94 54806.78 88888.00 2015-09-20 23:33:41.410 263 11130.28 138.89 54806.78 88888.00 2015-09-20 23:33:41.910 263 11130.19 138.84 54806.69 88888.00 2015-09-20 23:33:42.410 263 11130.14 138.79 54806.64 88888.00 2015-09-20 23:33:42.910 263 11130.08 138.73 54806.62 88888.00 2015-09-20 23:33:43.410 263 11130.04 138.67 54806.70 88888.00 2015-09-20 23:33:43.910 263 11129.98 138.63 54806.78 88888.00 2015-09-20 23:33:44.410 263 11129.93 138.63 54806.87 88888.00 2015-09-20 23:33:44.910 263 11129.88 138.55 54806.81 88888.00 2015-09-20 23:33:45.410 263 11129.80 138.53 54806.78 88888.00 2015-09-20 23:33:45.910 263 11129.73 138.47 54806.76 88888.00 2015-09-20 23:33:46.410 263 11129.65 138.52 54806.77 88888.00 2015-09-20 23:33:46.910 263 11129.65 138.50 54806.84 88888.00 2015-09-20 23:33:47.410 263 11129.55 138.47 54806.76 88888.00 2015-09-20 23:33:47.910 263 11129.45 138.45 54806.71 88888.00 2015-09-20 23:33:48.410 263 11129.47 138.41 54806.70 88888.00 2015-09-20 23:33:48.910 263 11129.46 138.36 54806.73 88888.00 2015-09-20 23:33:49.410 263 11129.41 138.31 54806.71 88888.00 2015-09-20 23:33:49.910 263 11129.35 138.29 54806.69 88888.00 2015-09-20 23:33:50.410 263 11129.31 138.21 54806.68 88888.00 2015-09-20 23:33:50.910 263 11129.34 138.24 54806.70 88888.00 2015-09-20 23:33:51.410 263 11129.24 138.22 54806.77 88888.00 2015-09-20 23:33:51.910 263 11129.22 138.20 54806.72 88888.00 2015-09-20 23:33:52.410 263 11129.17 138.22 54806.72 88888.00 2015-09-20 23:33:52.910 263 11129.07 138.22 54806.72 88888.00 2015-09-20 23:33:53.410 263 11129.02 138.21 54806.66 88888.00 2015-09-20 23:33:53.910 263 11128.94 138.17 54806.60 88888.00 2015-09-20 23:33:54.410 263 11128.91 138.13 54806.62 88888.00 2015-09-20 23:33:54.910 263 11128.87 138.14 54806.66 88888.00 2015-09-20 23:33:55.410 263 11128.82 138.13 54806.67 88888.00 2015-09-20 23:33:55.910 263 11128.77 138.14 54806.64 88888.00 2015-09-20 23:33:56.410 263 11128.72 138.10 54806.58 88888.00 2015-09-20 23:33:56.910 263 11128.56 138.10 54806.59 88888.00 2015-09-20 23:33:57.410 263 11128.57 138.05 54806.61 88888.00 2015-09-20 23:33:57.910 263 11128.49 138.04 54806.52 88888.00 2015-09-20 23:33:58.410 263 11128.42 138.01 54806.50 88888.00 2015-09-20 23:33:58.910 263 11128.32 137.93 54806.43 88888.00 2015-09-20 23:33:59.410 263 11128.24 137.96 54806.40 88888.00 2015-09-20 23:33:59.910 263 11128.20 137.94 54806.33 88888.00 2015-09-20 23:34:00.410 263 11128.14 137.92 54806.27 88888.00 2015-09-20 23:34:00.910 263 11128.08 137.92 54806.27 88888.00 2015-09-20 23:34:01.410 263 11128.07 137.84 54806.24 88888.00 2015-09-20 23:34:01.910 263 11128.03 137.83 54806.23 88888.00 2015-09-20 23:34:02.410 263 11127.97 137.85 54806.25 88888.00 2015-09-20 23:34:02.910 263 11127.89 137.88 54806.27 88888.00 2015-09-20 23:34:03.410 263 11127.77 137.85 54806.32 88888.00 2015-09-20 23:34:03.910 263 11127.72 137.85 54806.27 88888.00 2015-09-20 23:34:04.410 263 11127.71 137.75 54806.31 88888.00 2015-09-20 23:34:04.910 263 11127.64 137.73 54806.26 88888.00 2015-09-20 23:34:05.410 263 11127.56 137.70 54806.27 88888.00 2015-09-20 23:34:05.910 263 11127.55 137.68 54806.29 88888.00 2015-09-20 23:34:06.410 263 11127.56 137.67 54806.27 88888.00 2015-09-20 23:34:06.910 263 11127.52 137.66 54806.24 88888.00 2015-09-20 23:34:07.410 263 11127.36 137.59 54806.15 88888.00 2015-09-20 23:34:07.910 263 11127.32 137.48 54806.07 88888.00 2015-09-20 23:34:08.410 263 11127.29 137.45 54806.09 88888.00 2015-09-20 23:34:08.910 263 11127.19 137.43 54806.07 88888.00 2015-09-20 23:34:09.410 263 11127.10 137.40 54806.03 88888.00 2015-09-20 23:34:09.910 263 11127.05 137.37 54806.03 88888.00 2015-09-20 23:34:10.410 263 11126.96 137.33 54806.01 88888.00 2015-09-20 23:34:10.910 263 11126.80 137.35 54805.99 88888.00 2015-09-20 23:34:11.410 263 11126.77 137.32 54806.01 88888.00 2015-09-20 23:34:11.910 263 11126.74 137.25 54806.08 88888.00 2015-09-20 23:34:12.410 263 11126.62 137.21 54806.05 88888.00 2015-09-20 23:34:12.910 263 11126.57 137.16 54805.96 88888.00 2015-09-20 23:34:13.410 263 11126.54 137.12 54805.96 88888.00 2015-09-20 23:34:13.910 263 11126.48 137.09 54805.98 88888.00 2015-09-20 23:34:14.410 263 11126.41 137.06 54806.03 88888.00 2015-09-20 23:34:14.910 263 11126.37 137.03 54806.02 88888.00 2015-09-20 23:34:15.410 263 11126.31 136.95 54805.90 88888.00 2015-09-20 23:34:15.910 263 11126.24 136.92 54805.83 88888.00 2015-09-20 23:34:16.410 263 11126.14 136.90 54805.90 88888.00 2015-09-20 23:34:16.910 263 11126.05 136.84 54805.84 88888.00 2015-09-20 23:34:17.411 263 11126.00 136.78 54805.84 88888.00 2015-09-20 23:34:17.911 263 11125.98 136.75 54805.87 88888.00 2015-09-20 23:34:18.411 263 11125.90 136.68 54805.79 88888.00 2015-09-20 23:34:18.911 263 11125.89 136.60 54805.75 88888.00 2015-09-20 23:34:19.411 263 11125.84 136.59 54805.58 88888.00 2015-09-20 23:34:19.911 263 11125.78 136.58 54805.56 88888.00 2015-09-20 23:34:20.411 263 11125.68 136.51 54805.57 88888.00 2015-09-20 23:34:20.911 263 11125.62 136.45 54805.65 88888.00 2015-09-20 23:34:21.411 263 11125.51 136.38 54805.66 88888.00 2015-09-20 23:34:21.911 263 11125.48 136.30 54805.73 88888.00 2015-09-20 23:34:22.411 263 11125.38 136.23 54805.91 88888.00 2015-09-20 23:34:22.911 263 11125.31 136.28 54805.93 88888.00 2015-09-20 23:34:23.411 263 11125.25 136.24 54805.83 88888.00 2015-09-20 23:34:23.911 263 11125.27 136.18 54805.79 88888.00 2015-09-20 23:34:24.411 263 11125.23 136.11 54805.81 88888.00 2015-09-20 23:34:24.911 263 11125.16 136.05 54805.79 88888.00 2015-09-20 23:34:25.411 263 11125.13 135.97 54805.83 88888.00 2015-09-20 23:34:25.911 263 11125.09 135.94 54805.75 88888.00 2015-09-20 23:34:26.411 263 11125.02 135.93 54805.76 88888.00 2015-09-20 23:34:26.911 263 11125.01 135.91 54805.71 88888.00 2015-09-20 23:34:27.411 263 11124.91 135.83 54805.75 88888.00 2015-09-20 23:34:27.911 263 11124.76 135.77 54805.79 88888.00 2015-09-20 23:34:28.411 263 11124.66 135.73 54805.77 88888.00 2015-09-20 23:34:28.911 263 11124.62 135.66 54805.77 88888.00 2015-09-20 23:34:29.411 263 11124.53 135.63 54805.81 88888.00 2015-09-20 23:34:29.911 263 11124.49 135.58 54805.85 88888.00 2015-09-20 23:34:30.411 263 11124.44 135.52 54805.79 88888.00 2015-09-20 23:34:30.911 263 11124.34 135.50 54805.74 88888.00 2015-09-20 23:34:31.411 263 11124.27 135.49 54805.70 88888.00 2015-09-20 23:34:31.911 263 11124.18 135.45 54805.75 88888.00 2015-09-20 23:34:32.411 263 11124.15 135.34 54805.85 88888.00 2015-09-20 23:34:32.911 263 11124.12 135.25 54805.87 88888.00 2015-09-20 23:34:33.411 263 11124.08 135.16 54805.88 88888.00 2015-09-20 23:34:33.911 263 11124.01 135.18 54805.83 88888.00 2015-09-20 23:34:34.411 263 11123.98 135.15 54805.89 88888.00 2015-09-20 23:34:34.911 263 11123.87 135.06 54805.96 88888.00 2015-09-20 23:34:35.411 263 11123.79 135.00 54805.91 88888.00 2015-09-20 23:34:35.911 263 11123.72 134.98 54805.94 88888.00 2015-09-20 23:34:36.411 263 11123.68 134.95 54805.94 88888.00 2015-09-20 23:34:36.911 263 11123.55 134.93 54805.90 88888.00 2015-09-20 23:34:37.411 263 11123.50 134.92 54805.85 88888.00 2015-09-20 23:34:37.911 263 11123.44 134.87 54805.91 88888.00 2015-09-20 23:34:38.411 263 11123.33 134.84 54805.94 88888.00 2015-09-20 23:34:38.911 263 11123.28 134.80 54805.92 88888.00 2015-09-20 23:34:39.411 263 11123.24 134.75 54805.91 88888.00 2015-09-20 23:34:39.911 263 11123.18 134.73 54805.99 88888.00 2015-09-20 23:34:40.411 263 11123.21 134.71 54806.02 88888.00 2015-09-20 23:34:40.911 263 11123.12 134.67 54806.02 88888.00 2015-09-20 23:34:41.411 263 11123.13 134.66 54806.02 88888.00 2015-09-20 23:34:41.911 263 11123.09 134.54 54805.98 88888.00 2015-09-20 23:34:42.411 263 11123.02 134.49 54805.99 88888.00 2015-09-20 23:34:42.911 263 11122.96 134.48 54805.94 88888.00 2015-09-20 23:34:43.411 263 11122.85 134.46 54805.91 88888.00 2015-09-20 23:34:43.911 263 11122.79 134.38 54805.96 88888.00 2015-09-20 23:34:44.411 263 11122.70 134.30 54805.97 88888.00 2015-09-20 23:34:44.911 263 11122.62 134.25 54805.99 88888.00 2015-09-20 23:34:45.411 263 11122.53 134.24 54806.23 88888.00 2015-09-20 23:34:45.911 263 11122.45 134.23 54806.06 88888.00 2015-09-20 23:34:46.411 263 11122.35 134.22 54805.96 88888.00 2015-09-20 23:34:46.911 263 11122.30 134.19 54805.89 88888.00 2015-09-20 23:34:47.411 263 11122.24 134.10 54805.87 88888.00 2015-09-20 23:34:47.911 263 11122.20 134.08 54805.87 88888.00 2015-09-20 23:34:48.411 263 11122.15 134.02 54805.91 88888.00 2015-09-20 23:34:48.911 263 11122.08 133.97 54805.88 88888.00 2015-09-20 23:34:49.411 263 11122.01 133.90 54805.82 88888.00 2015-09-20 23:34:49.911 263 11121.91 133.93 54805.90 88888.00 2015-09-20 23:34:50.411 263 11121.89 133.91 54805.85 88888.00 2015-09-20 23:34:50.911 263 11121.88 133.88 54805.83 88888.00 2015-09-20 23:34:51.411 263 11121.85 133.88 54805.90 88888.00 2015-09-20 23:34:51.911 263 11121.80 133.87 54805.97 88888.00 2015-09-20 23:34:52.411 263 11121.77 133.81 54805.91 88888.00 2015-09-20 23:34:52.911 263 11121.65 133.74 54805.97 88888.00 2015-09-20 23:34:53.411 263 11121.64 133.81 54806.02 88888.00 2015-09-20 23:34:53.911 263 11121.60 133.79 54806.03 88888.00 2015-09-20 23:34:54.411 263 11121.57 133.81 54805.93 88888.00 2015-09-20 23:34:54.911 263 11121.50 133.74 54805.87 88888.00 2015-09-20 23:34:55.411 263 11121.44 133.72 54805.92 88888.00 2015-09-20 23:34:55.911 263 11121.39 133.73 54805.97 88888.00 2015-09-20 23:34:56.411 263 11121.35 133.72 54805.96 88888.00 2015-09-20 23:34:56.911 263 11121.26 133.72 54805.85 88888.00 2015-09-20 23:34:57.411 263 11121.18 133.64 54805.75 88888.00 2015-09-20 23:34:57.911 263 11121.14 133.66 54805.71 88888.00 2015-09-20 23:34:58.411 263 11121.12 133.66 54805.65 88888.00 2015-09-20 23:34:58.911 263 11121.08 133.62 54805.76 88888.00 2015-09-20 23:34:59.411 263 11121.00 133.58 54805.89 88888.00 2015-09-20 23:34:59.911 263 11120.97 133.60 54805.83 88888.00 2015-09-20 23:35:00.411 263 11120.96 133.60 54805.79 88888.00 2015-09-20 23:35:00.911 263 11120.84 133.54 54805.76 88888.00 2015-09-20 23:35:01.411 263 11120.72 133.54 54805.73 88888.00 2015-09-20 23:35:01.911 263 11120.70 133.51 54805.67 88888.00 2015-09-20 23:35:02.411 263 11120.62 133.49 54805.56 88888.00 2015-09-20 23:35:02.911 263 11120.52 133.49 54805.49 88888.00 2015-09-20 23:35:03.411 263 11120.46 133.47 54805.42 88888.00 2015-09-20 23:35:03.911 263 11120.31 133.43 54805.42 88888.00 2015-09-20 23:35:04.411 263 11120.20 133.35 54805.44 88888.00 2015-09-20 23:35:04.911 263 11120.13 133.38 54805.40 88888.00 2015-09-20 23:35:05.411 263 11119.99 133.39 54805.40 88888.00 2015-09-20 23:35:05.911 263 11119.87 133.39 54805.40 88888.00 2015-09-20 23:35:06.411 263 11119.73 133.38 54805.37 88888.00 2015-09-20 23:35:06.911 263 11119.64 133.43 54805.41 88888.00 2015-09-20 23:35:07.411 263 11119.63 133.41 54805.41 88888.00 2015-09-20 23:35:07.911 263 11119.61 133.43 54805.42 88888.00 2015-09-20 23:35:08.411 263 11119.47 133.40 54805.33 88888.00 2015-09-20 23:35:08.911 263 11119.30 133.43 54805.30 88888.00 2015-09-20 23:35:09.411 263 11119.17 133.45 54805.30 88888.00 2015-09-20 23:35:09.911 263 11119.05 133.46 54805.32 88888.00 2015-09-20 23:35:10.411 263 11118.95 133.54 54805.32 88888.00 2015-09-20 23:35:10.911 263 11118.87 133.56 54805.27 88888.00 2015-09-20 23:35:11.411 263 11118.78 133.63 54805.19 88888.00 2015-09-20 23:35:11.911 263 11118.69 133.78 54805.15 88888.00 2015-09-20 23:35:12.411 263 11118.61 133.80 54805.17 88888.00 2015-09-20 23:35:12.911 263 11118.44 133.77 54805.14 88888.00 2015-09-20 23:35:13.411 263 11118.38 133.82 54805.11 88888.00 2015-09-20 23:35:13.911 263 11118.37 133.89 54805.18 88888.00 2015-09-20 23:35:14.411 263 11118.35 133.86 54805.28 88888.00 2015-09-20 23:35:14.911 263 11118.28 133.85 54805.32 88888.00 2015-09-20 23:35:15.411 263 11118.21 133.85 54805.36 88888.00 2015-09-20 23:35:15.911 263 11118.12 133.79 54805.32 88888.00 2015-09-20 23:35:16.411 263 11118.00 133.77 54805.40 88888.00 2015-09-20 23:35:16.911 263 11117.94 133.77 54805.48 88888.00 2015-09-20 23:35:17.411 263 11117.86 133.68 54805.54 88888.00 2015-09-20 23:35:17.911 263 11117.76 133.63 54805.59 88888.00 2015-09-20 23:35:18.411 263 11117.70 133.64 54805.65 88888.00 2015-09-20 23:35:18.911 263 11117.60 133.61 54805.67 88888.00 2015-09-20 23:35:19.411 263 11117.49 133.55 54805.77 88888.00 2015-09-20 23:35:19.911 263 11117.38 133.44 54805.83 88888.00 2015-09-20 23:35:20.411 263 11117.27 133.41 54805.89 88888.00 2015-09-20 23:35:20.911 263 11117.21 133.41 54805.99 88888.00 2015-09-20 23:35:21.411 263 11117.13 133.37 54805.92 88888.00 2015-09-20 23:35:21.911 263 11117.04 133.31 54805.91 88888.00 2015-09-20 23:35:22.411 263 11116.89 133.32 54805.99 88888.00 2015-09-20 23:35:22.911 263 11116.81 133.38 54805.99 88888.00 2015-09-20 23:35:23.411 263 11116.66 133.40 54806.00 88888.00 2015-09-20 23:35:23.911 263 11116.53 133.41 54806.05 88888.00 2015-09-20 23:35:24.411 263 11116.43 133.44 54806.14 88888.00 2015-09-20 23:35:24.911 263 11116.34 133.44 54806.14 88888.00 2015-09-20 23:35:25.411 263 11116.23 133.46 54806.10 88888.00 2015-09-20 23:35:25.911 263 11116.19 133.44 54806.09 88888.00 2015-09-20 23:35:26.411 263 11116.08 133.47 54806.21 88888.00 2015-09-20 23:35:26.911 263 11115.96 133.47 54806.26 88888.00 2015-09-20 23:35:27.411 263 11115.92 133.48 54806.33 88888.00 2015-09-20 23:35:27.911 263 11115.89 133.48 54806.34 88888.00 2015-09-20 23:35:28.411 263 11115.79 133.49 54806.25 88888.00 2015-09-20 23:35:28.911 263 11115.74 133.48 54806.38 88888.00 2015-09-20 23:35:29.411 263 11115.66 133.45 54806.38 88888.00 2015-09-20 23:35:29.911 263 11115.64 133.46 54806.37 88888.00 2015-09-20 23:35:30.411 263 11115.55 133.44 54806.38 88888.00 2015-09-20 23:35:30.911 263 11115.43 133.43 54806.40 88888.00 2015-09-20 23:35:31.411 263 11115.38 133.40 54806.40 88888.00 2015-09-20 23:35:31.911 263 11115.29 133.41 54806.38 88888.00 2015-09-20 23:35:32.411 263 11115.27 133.41 54806.40 88888.00 2015-09-20 23:35:32.911 263 11115.23 133.39 54806.43 88888.00 2015-09-20 23:35:33.411 263 11115.18 133.44 54806.42 88888.00 2015-09-20 23:35:33.911 263 11115.12 133.39 54806.37 88888.00 2015-09-20 23:35:34.411 263 11115.03 133.39 54806.34 88888.00 2015-09-20 23:35:34.911 263 11114.97 133.44 54806.37 88888.00 2015-09-20 23:35:35.411 263 11114.85 133.44 54806.42 88888.00 2015-09-20 23:35:35.911 263 11114.78 133.40 54806.37 88888.00 2015-09-20 23:35:36.411 263 11114.80 133.40 54806.35 88888.00 2015-09-20 23:35:36.911 263 11114.71 133.39 54806.44 88888.00 2015-09-20 23:35:37.411 263 11114.60 133.39 54806.52 88888.00 2015-09-20 23:35:37.911 263 11114.59 133.37 54806.43 88888.00 2015-09-20 23:35:38.411 263 11114.54 133.32 54806.38 88888.00 2015-09-20 23:35:38.911 263 11114.43 133.32 54806.41 88888.00 2015-09-20 23:35:39.411 263 11114.31 133.26 54806.42 88888.00 2015-09-20 23:35:39.911 263 11114.29 133.24 54806.44 88888.00 2015-09-20 23:35:40.411 263 11114.18 133.20 54806.44 88888.00 2015-09-20 23:35:40.911 263 11114.14 133.19 54806.40 88888.00 2015-09-20 23:35:41.411 263 11114.19 133.15 54806.38 88888.00 2015-09-20 23:35:41.911 263 11114.17 133.13 54806.36 88888.00 2015-09-20 23:35:42.411 263 11114.07 133.11 54806.37 88888.00 2015-09-20 23:35:42.911 263 11114.02 133.05 54806.38 88888.00 2015-09-20 23:35:43.411 263 11113.92 132.98 54806.34 88888.00 2015-09-20 23:35:43.911 263 11113.87 132.95 54806.29 88888.00 2015-09-20 23:35:44.411 263 11113.87 132.96 54806.31 88888.00 2015-09-20 23:35:44.911 263 11113.76 132.94 54806.19 88888.00 2015-09-20 23:35:45.411 263 11113.70 132.85 54806.21 88888.00 2015-09-20 23:35:45.911 263 11113.65 132.86 54806.16 88888.00 2015-09-20 23:35:46.411 263 11113.60 132.85 54806.15 88888.00 2015-09-20 23:35:46.911 263 11113.52 132.86 54806.06 88888.00 2015-09-20 23:35:47.411 263 11113.40 132.80 54806.03 88888.00 2015-09-20 23:35:47.911 263 11113.39 132.77 54805.99 88888.00 2015-09-20 23:35:48.411 263 11113.33 132.75 54806.00 88888.00 2015-09-20 23:35:48.911 263 11113.26 132.63 54805.97 88888.00 2015-09-20 23:35:49.411 263 11113.19 132.59 54805.99 88888.00 2015-09-20 23:35:49.911 263 11113.09 132.60 54806.02 88888.00 2015-09-20 23:35:50.411 263 11113.07 132.52 54806.02 88888.00 2015-09-20 23:35:50.911 263 11112.94 132.50 54805.97 88888.00 2015-09-20 23:35:51.411 263 11112.89 132.48 54805.88 88888.00 2015-09-20 23:35:51.911 263 11112.78 132.51 54806.24 88888.00 2015-09-20 23:35:52.411 263 11112.74 132.43 54806.26 88888.00 2015-09-20 23:35:52.911 263 11112.71 132.35 54805.79 88888.00 2015-09-20 23:35:53.411 263 11112.69 132.29 54805.65 88888.00 2015-09-20 23:35:53.911 263 11112.71 132.28 54805.67 88888.00 2015-09-20 23:35:54.411 263 11112.65 132.27 54805.74 88888.00 2015-09-20 23:35:54.911 263 11112.60 132.27 54805.81 88888.00 2015-09-20 23:35:55.411 263 11112.55 132.24 54805.79 88888.00 2015-09-20 23:35:55.911 263 11112.48 132.20 54805.83 88888.00 2015-09-20 23:35:56.411 263 11112.47 132.11 54805.85 88888.00 2015-09-20 23:35:56.911 263 11112.41 132.12 54805.79 88888.00 2015-09-20 23:35:57.411 263 11112.39 132.08 54805.82 88888.00 2015-09-20 23:35:57.911 263 11112.36 132.04 54805.76 88888.00 2015-09-20 23:35:58.411 263 11112.35 132.00 54805.70 88888.00 2015-09-20 23:35:58.911 263 11112.31 131.93 54805.63 88888.00 2015-09-20 23:35:59.411 263 11112.27 131.82 54805.64 88888.00 2015-09-20 23:35:59.911 263 11112.25 131.76 54805.65 88888.00 2015-09-20 23:36:00.411 263 11112.21 131.76 54805.65 88888.00 2015-09-20 23:36:00.911 263 11112.21 131.80 54805.62 88888.00 2015-09-20 23:36:01.411 263 11112.18 131.75 54805.62 88888.00 2015-09-20 23:36:01.911 263 11112.11 131.69 54805.56 88888.00 2015-09-20 23:36:02.411 263 11112.15 131.70 54805.52 88888.00 2015-09-20 23:36:02.911 263 11112.14 131.66 54805.49 88888.00 2015-09-20 23:36:03.411 263 11112.13 131.63 54805.48 88888.00 2015-09-20 23:36:03.911 263 11112.09 131.62 54805.48 88888.00 2015-09-20 23:36:04.411 263 11112.00 131.58 54805.45 88888.00 2015-09-20 23:36:04.911 263 11111.95 131.51 54805.47 88888.00 2015-09-20 23:36:05.411 263 11111.92 131.51 54805.50 88888.00 2015-09-20 23:36:05.911 263 11111.93 131.46 54805.42 88888.00 2015-09-20 23:36:06.411 263 11111.94 131.41 54805.36 88888.00 2015-09-20 23:36:06.911 263 11111.97 131.35 54805.33 88888.00 2015-09-20 23:36:07.411 263 11111.92 131.32 54805.36 88888.00 2015-09-20 23:36:07.911 263 11111.87 131.34 54805.35 88888.00 2015-09-20 23:36:08.411 263 11111.88 131.30 54805.28 88888.00 2015-09-20 23:36:08.911 263 11111.89 131.26 54805.37 88888.00 2015-09-20 23:36:09.411 263 11111.90 131.20 54805.38 88888.00 2015-09-20 23:36:09.911 263 11111.88 131.15 54805.38 88888.00 2015-09-20 23:36:10.411 263 11111.89 131.04 54805.31 88888.00 2015-09-20 23:36:10.911 263 11111.87 131.01 54805.17 88888.00 2015-09-20 23:36:11.411 263 11111.88 130.95 54804.98 88888.00 2015-09-20 23:36:11.911 263 11111.89 130.95 54804.93 88888.00 2015-09-20 23:36:12.411 263 11111.85 130.92 54804.95 88888.00 2015-09-20 23:36:12.911 263 11111.84 130.89 54805.01 88888.00 2015-09-20 23:36:13.411 263 11111.84 130.86 54804.97 88888.00 2015-09-20 23:36:13.911 263 11111.85 130.84 54804.87 88888.00 2015-09-20 23:36:14.411 263 11111.85 130.82 54804.84 88888.00 2015-09-20 23:36:14.911 263 11111.85 130.83 54804.83 88888.00 2015-09-20 23:36:15.411 263 11111.87 130.79 54804.85 88888.00 2015-09-20 23:36:15.911 263 11111.84 130.74 54804.77 88888.00 2015-09-20 23:36:16.411 263 11111.84 130.72 54804.83 88888.00 2015-09-20 23:36:16.911 263 11111.78 130.75 54804.78 88888.00 2015-09-20 23:36:17.411 263 11111.84 130.74 54804.71 88888.00 2015-09-20 23:36:17.911 263 11111.88 130.68 54804.68 88888.00 2015-09-20 23:36:18.411 263 11111.84 130.70 54804.71 88888.00 2015-09-20 23:36:18.911 263 11111.87 130.65 54804.62 88888.00 2015-09-20 23:36:19.411 263 11111.88 130.57 54804.57 88888.00 2015-09-20 23:36:19.911 263 11111.94 130.59 54804.50 88888.00 2015-09-20 23:36:20.411 263 11111.95 130.62 54804.50 88888.00 2015-09-20 23:36:20.911 263 11111.94 130.58 54804.48 88888.00 2015-09-20 23:36:21.411 263 11111.93 130.59 54804.45 88888.00 2015-09-20 23:36:21.911 263 11111.94 130.49 54804.38 88888.00 2015-09-20 23:36:22.411 263 11111.90 130.44 54804.62 88888.00 2015-09-20 23:36:22.911 263 11111.92 130.42 54804.51 88888.00 2015-09-20 23:36:23.411 263 11111.94 130.45 54804.22 88888.00 2015-09-20 23:36:23.911 263 11111.94 130.39 54804.35 88888.00 2015-09-20 23:36:24.411 263 11111.93 130.34 54804.52 88888.00 2015-09-20 23:36:24.911 263 11111.94 130.33 54804.36 88888.00 2015-09-20 23:36:25.411 263 11111.95 130.32 54804.36 88888.00 2015-09-20 23:36:25.911 263 11111.97 130.33 54804.34 88888.00 2015-09-20 23:36:26.411 263 11111.88 130.28 54804.38 88888.00 2015-09-20 23:36:26.911 263 11111.93 130.28 54804.44 88888.00 2015-09-20 23:36:27.411 263 11111.92 130.26 54804.45 88888.00 2015-09-20 23:36:27.911 263 11111.93 130.23 54804.38 88888.00 2015-09-20 23:36:28.411 263 11111.95 130.27 54804.31 88888.00 2015-09-20 23:36:28.911 263 11111.94 130.25 54804.25 88888.00 2015-09-20 23:36:29.411 263 11111.94 130.25 54804.21 88888.00 2015-09-20 23:36:29.911 263 11111.98 130.20 54804.21 88888.00 2015-09-20 23:36:30.411 263 11111.95 130.23 54804.25 88888.00 2015-09-20 23:36:30.911 263 11111.94 130.22 54804.30 88888.00 2015-09-20 23:36:31.411 263 11111.94 130.23 54804.34 88888.00 2015-09-20 23:36:31.911 263 11111.92 130.18 54804.25 88888.00 2015-09-20 23:36:32.411 263 11111.88 130.23 54804.25 88888.00 2015-09-20 23:36:32.911 263 11111.85 130.14 54804.24 88888.00 2015-09-20 23:36:33.411 263 11111.84 130.09 54804.19 88888.00 2015-09-20 23:36:33.911 263 11111.83 130.11 54804.15 88888.00 2015-09-20 23:36:34.411 263 11111.83 130.13 54804.14 88888.00 2015-09-20 23:36:34.911 263 11111.78 130.13 54804.18 88888.00 2015-09-20 23:36:35.411 263 11111.73 130.08 54804.15 88888.00 2015-09-20 23:36:35.911 263 11111.76 130.08 54804.12 88888.00 2015-09-20 23:36:36.411 263 11111.72 130.03 54804.06 88888.00 2015-09-20 23:36:36.911 263 11111.73 130.05 54804.13 88888.00 2015-09-20 23:36:37.411 263 11111.74 130.05 54804.04 88888.00 2015-09-20 23:36:37.911 263 11111.69 129.98 54804.00 88888.00 2015-09-20 23:36:38.411 263 11111.66 129.92 54804.03 88888.00 2015-09-20 23:36:38.911 263 11111.62 129.89 54804.08 88888.00 2015-09-20 23:36:39.411 263 11111.58 129.88 54804.17 88888.00 2015-09-20 23:36:39.911 263 11111.58 129.82 54804.22 88888.00 2015-09-20 23:36:40.411 263 11111.53 129.83 54804.22 88888.00 2015-09-20 23:36:40.911 263 11111.47 129.79 54804.23 88888.00 2015-09-20 23:36:41.411 263 11111.42 129.77 54804.24 88888.00 2015-09-20 23:36:41.911 263 11111.43 129.74 54804.28 88888.00 2015-09-20 23:36:42.411 263 11111.43 129.73 54804.32 88888.00 2015-09-20 23:36:42.911 263 11111.46 129.65 54804.31 88888.00 2015-09-20 23:36:43.411 263 11111.38 129.64 54804.32 88888.00 2015-09-20 23:36:43.911 263 11111.45 129.66 54804.28 88888.00 2015-09-20 23:36:44.411 263 11111.40 129.68 54804.26 88888.00 2015-09-20 23:36:44.911 263 11111.40 129.69 54804.31 88888.00 2015-09-20 23:36:45.411 263 11111.42 129.65 54804.34 88888.00 2015-09-20 23:36:45.911 263 11111.36 129.59 54804.35 88888.00 2015-09-20 23:36:46.411 263 11111.32 129.63 54804.40 88888.00 2015-09-20 23:36:46.911 263 11111.35 129.63 54804.38 88888.00 2015-09-20 23:36:47.411 263 11111.41 129.59 54804.34 88888.00 2015-09-20 23:36:47.911 263 11111.43 129.54 54804.33 88888.00 2015-09-20 23:36:48.411 263 11111.38 129.59 54804.32 88888.00 2015-09-20 23:36:48.911 263 11111.27 129.65 54804.31 88888.00 2015-09-20 23:36:49.411 263 11111.30 129.60 54804.34 88888.00 2015-09-20 23:36:49.911 263 11111.37 129.57 54804.32 88888.00 2015-09-20 23:36:50.411 263 11111.38 129.59 54804.28 88888.00 2015-09-20 23:36:50.911 263 11111.43 129.57 54804.34 88888.00 2015-09-20 23:36:51.411 263 11111.38 129.59 54804.35 88888.00 2015-09-20 23:36:51.911 263 11111.36 129.58 54804.40 88888.00 2015-09-20 23:36:52.411 263 11111.36 129.55 54804.43 88888.00 2015-09-20 23:36:52.911 263 11111.35 129.51 54804.34 88888.00 2015-09-20 23:36:53.411 263 11111.31 129.46 54804.34 88888.00 2015-09-20 23:36:53.911 263 11111.30 129.43 54804.53 88888.00 2015-09-20 23:36:54.411 263 11111.27 129.44 54804.53 88888.00 2015-09-20 23:36:54.911 263 11111.25 129.42 54804.53 88888.00 2015-09-20 23:36:55.411 263 11111.25 129.41 54804.48 88888.00 2015-09-20 23:36:55.911 263 11111.22 129.37 54804.18 88888.00 2015-09-20 23:36:56.411 263 11111.25 129.34 54804.17 88888.00 2015-09-20 23:36:56.911 263 11111.22 129.37 54804.24 88888.00 2015-09-20 23:36:57.411 263 11111.25 129.31 54804.28 88888.00 2015-09-20 23:36:57.911 263 11111.19 129.18 54804.19 88888.00 2015-09-20 23:36:58.411 263 11111.12 129.12 54804.13 88888.00 2015-09-20 23:36:58.911 263 11111.12 129.06 54804.12 88888.00 2015-09-20 23:36:59.411 263 11111.15 129.01 54804.05 88888.00 2015-09-20 23:36:59.911 263 11111.15 128.93 54804.03 88888.00 2015-09-20 23:37:00.411 263 11111.14 128.88 54804.07 88888.00 2015-09-20 23:37:00.911 263 11111.03 128.80 54804.08 88888.00 2015-09-20 23:37:01.411 263 11110.95 128.72 54804.03 88888.00 2015-09-20 23:37:01.911 263 11111.03 128.65 54804.05 88888.00 2015-09-20 23:37:02.411 263 11110.95 128.51 54804.17 88888.00 2015-09-20 23:37:02.911 263 11110.89 128.44 54804.23 88888.00 2015-09-20 23:37:03.411 263 11110.85 128.37 54804.15 88888.00 2015-09-20 23:37:03.911 263 11110.86 128.31 54804.13 88888.00 2015-09-20 23:37:04.411 263 11110.80 128.20 54804.07 88888.00 2015-09-20 23:37:04.911 263 11110.80 128.07 54804.12 88888.00 2015-09-20 23:37:05.411 263 11110.82 127.99 54804.16 88888.00 2015-09-20 23:37:05.911 263 11110.83 127.96 54804.21 88888.00 2015-09-20 23:37:06.411 263 11110.79 127.86 54804.19 88888.00 2015-09-20 23:37:06.911 263 11110.79 127.77 54804.19 88888.00 2015-09-20 23:37:07.411 263 11110.80 127.71 54804.23 88888.00 2015-09-20 23:37:07.911 263 11110.78 127.64 54804.25 88888.00 2015-09-20 23:37:08.411 263 11110.75 127.61 54804.18 88888.00 2015-09-20 23:37:08.911 263 11110.85 127.49 54804.10 88888.00 2015-09-20 23:37:09.411 263 11110.85 127.45 54804.10 88888.00 2015-09-20 23:37:09.911 263 11110.89 127.39 54804.12 88888.00 2015-09-20 23:37:10.411 263 11110.93 127.36 54804.12 88888.00 2015-09-20 23:37:10.911 263 11110.98 127.33 54804.19 88888.00 2015-09-20 23:37:11.411 263 11111.03 127.26 54804.17 88888.00 2015-09-20 23:37:11.911 263 11111.09 127.21 54804.09 88888.00 2015-09-20 23:37:12.411 263 11111.07 127.21 54804.10 88888.00 2015-09-20 23:37:12.911 263 11111.11 127.19 54804.06 88888.00 2015-09-20 23:37:13.411 263 11111.10 127.16 54804.12 88888.00 2015-09-20 23:37:13.911 263 11111.09 127.06 54804.14 88888.00 2015-09-20 23:37:14.411 263 11111.11 127.03 54804.18 88888.00 2015-09-20 23:37:14.911 263 11111.15 127.01 54804.17 88888.00 2015-09-20 23:37:15.411 263 11111.19 126.95 54804.04 88888.00 2015-09-20 23:37:15.911 263 11111.19 126.81 54803.93 88888.00 2015-09-20 23:37:16.411 263 11111.17 126.79 54804.10 88888.00 2015-09-20 23:37:16.911 263 11111.21 126.78 54804.15 88888.00 2015-09-20 23:37:17.411 263 11111.24 126.70 54804.04 88888.00 2015-09-20 23:37:17.911 263 11111.27 126.64 54803.96 88888.00 2015-09-20 23:37:18.411 263 11111.25 126.59 54803.97 88888.00 2015-09-20 23:37:18.911 263 11111.31 126.53 54804.01 88888.00 2015-09-20 23:37:19.411 263 11111.30 126.48 54804.06 88888.00 2015-09-20 23:37:19.911 263 11111.32 126.42 54804.04 88888.00 2015-09-20 23:37:20.411 263 11111.37 126.37 54804.05 88888.00 2015-09-20 23:37:20.911 263 11111.41 126.33 54804.05 88888.00 2015-09-20 23:37:21.411 263 11111.38 126.30 54804.09 88888.00 2015-09-20 23:37:21.911 263 11111.46 126.23 54804.10 88888.00 2015-09-20 23:37:22.411 263 11111.47 126.20 54804.16 88888.00 2015-09-20 23:37:22.911 263 11111.43 126.16 54804.17 88888.00 2015-09-20 23:37:23.411 263 11111.50 126.09 54804.13 88888.00 2015-09-20 23:37:23.911 263 11111.53 126.00 54804.19 88888.00 2015-09-20 23:37:24.411 263 11111.53 125.94 54804.19 88888.00 2015-09-20 23:37:24.911 263 11111.58 125.88 54804.15 88888.00 2015-09-20 23:37:25.411 263 11111.58 125.83 54804.15 88888.00 2015-09-20 23:37:25.911 263 11111.61 125.74 54804.15 88888.00 2015-09-20 23:37:26.411 263 11111.64 125.72 54804.06 88888.00 2015-09-20 23:37:26.911 263 11111.73 125.67 54804.10 88888.00 2015-09-20 23:37:27.411 263 11111.80 125.57 54804.14 88888.00 2015-09-20 23:37:27.911 263 11111.73 125.50 54804.19 88888.00 2015-09-20 23:37:28.411 263 11111.79 125.46 54804.14 88888.00 2015-09-20 23:37:28.911 263 11111.87 125.40 54804.13 88888.00 2015-09-20 23:37:29.411 263 11111.90 125.30 54804.10 88888.00 2015-09-20 23:37:29.911 263 11111.98 125.33 54804.16 88888.00 2015-09-20 23:37:30.411 263 11112.04 125.29 54804.22 88888.00 2015-09-20 23:37:30.911 263 11112.10 125.25 54804.28 88888.00 2015-09-20 23:37:31.411 263 11112.21 125.19 54803.93 88888.00 2015-09-20 23:37:31.911 263 11112.25 125.15 54803.98 88888.00 2015-09-20 23:37:32.412 263 11112.36 125.11 54804.01 88888.00 2015-09-20 23:37:32.912 263 11112.52 125.07 54803.93 88888.00 2015-09-20 23:37:33.412 263 11112.62 125.02 54804.12 88888.00 2015-09-20 23:37:33.912 263 11112.69 125.00 54804.08 88888.00 2015-09-20 23:37:34.412 263 11112.78 124.99 54804.06 88888.00 2015-09-20 23:37:34.912 263 11112.89 124.86 54804.01 88888.00 2015-09-20 23:37:35.412 263 11113.08 124.81 54803.99 88888.00 2015-09-20 23:37:35.912 263 11113.14 124.81 54803.90 88888.00 2015-09-20 23:37:36.412 263 11113.23 124.77 54803.87 88888.00 2015-09-20 23:37:36.912 263 11113.29 124.70 54803.83 88888.00 2015-09-20 23:37:37.412 263 11113.40 124.67 54803.78 88888.00 2015-09-20 23:37:37.912 263 11113.49 124.65 54803.74 88888.00 2015-09-20 23:37:38.412 263 11113.54 124.65 54803.73 88888.00 2015-09-20 23:37:38.912 263 11113.65 124.53 54803.66 88888.00 2015-09-20 23:37:39.412 263 11113.70 124.54 54803.62 88888.00 2015-09-20 23:37:39.912 263 11113.81 124.48 54803.65 88888.00 2015-09-20 23:37:40.412 263 11113.92 124.42 54803.60 88888.00 2015-09-20 23:37:40.912 263 11114.08 124.36 54803.52 88888.00 2015-09-20 23:37:41.412 263 11114.13 124.34 54803.47 88888.00 2015-09-20 23:37:41.912 263 11114.22 124.33 54803.45 88888.00 2015-09-20 23:37:42.412 263 11114.30 124.30 54803.45 88888.00 2015-09-20 23:37:42.912 263 11114.41 124.26 54803.38 88888.00 2015-09-20 23:37:43.412 263 11114.48 124.28 54803.42 88888.00 2015-09-20 23:37:43.912 263 11114.51 124.31 54803.37 88888.00 2015-09-20 23:37:44.412 263 11114.64 124.28 54803.39 88888.00 2015-09-20 23:37:44.912 263 11114.69 124.20 54803.35 88888.00 2015-09-20 23:37:45.412 263 11114.74 124.14 54803.18 88888.00 2015-09-20 23:37:45.912 263 11114.81 124.17 54803.17 88888.00 2015-09-20 23:37:46.412 263 11114.80 124.16 54803.20 88888.00 2015-09-20 23:37:46.912 263 11114.91 124.14 54803.16 88888.00 2015-09-20 23:37:47.412 263 11114.98 124.09 54803.14 88888.00 2015-09-20 23:37:47.912 263 11115.04 124.11 54803.08 88888.00 2015-09-20 23:37:48.412 263 11115.12 124.09 54803.05 88888.00 2015-09-20 23:37:48.912 263 11115.27 124.08 54803.05 88888.00 2015-09-20 23:37:49.412 263 11115.35 124.06 54802.96 88888.00 2015-09-20 23:37:49.912 263 11115.39 124.01 54802.87 88888.00 2015-09-20 23:37:50.412 263 11115.42 124.00 54802.87 88888.00 2015-09-20 23:37:50.912 263 11115.45 124.02 54802.87 88888.00 2015-09-20 23:37:51.412 263 11115.51 123.98 54802.85 88888.00 2015-09-20 23:37:51.912 263 11115.60 123.99 54802.86 88888.00 2015-09-20 23:37:52.412 263 11115.69 123.95 54802.96 88888.00 2015-09-20 23:37:52.912 263 11115.72 123.92 54802.96 88888.00 2015-09-20 23:37:53.412 263 11115.86 123.95 54803.01 88888.00 2015-09-20 23:37:53.912 263 11115.91 124.00 54802.96 88888.00 2015-09-20 23:37:54.412 263 11115.96 123.98 54802.85 88888.00 2015-09-20 23:37:54.912 263 11116.07 123.98 54802.81 88888.00 2015-09-20 23:37:55.412 263 11116.19 123.98 54802.92 88888.00 2015-09-20 23:37:55.912 263 11116.26 123.97 54802.95 88888.00 2015-09-20 23:37:56.412 263 11116.33 123.99 54802.95 88888.00 2015-09-20 23:37:56.912 263 11116.42 124.00 54802.86 88888.00 2015-09-20 23:37:57.412 263 11116.52 124.00 54802.78 88888.00 2015-09-20 23:37:57.912 263 11116.61 124.05 54802.75 88888.00 2015-09-20 23:37:58.412 263 11116.64 124.00 54802.76 88888.00 2015-09-20 23:37:58.912 263 11116.70 123.92 54802.66 88888.00 2015-09-20 23:37:59.412 263 11116.78 123.98 54802.57 88888.00 2015-09-20 23:37:59.912 263 11116.90 123.97 54802.48 88888.00 2015-09-20 23:38:00.412 263 11116.95 123.95 54802.46 88888.00 2015-09-20 23:38:00.912 263 11117.06 123.93 54802.45 88888.00 2015-09-20 23:38:01.412 263 11117.07 123.97 54802.41 88888.00 2015-09-20 23:38:01.912 263 11117.13 123.95 54802.32 88888.00 2015-09-20 23:38:02.412 263 11117.25 123.99 54802.28 88888.00 2015-09-20 23:38:02.912 263 11117.28 123.94 54802.29 88888.00 2015-09-20 23:38:03.412 263 11117.37 123.92 54802.23 88888.00 2015-09-20 23:38:03.912 263 11117.37 123.94 54802.21 88888.00 2015-09-20 23:38:04.412 263 11117.41 123.91 54802.22 88888.00 2015-09-20 23:38:04.912 263 11117.52 123.90 54802.16 88888.00 2015-09-20 23:38:05.412 263 11117.53 123.91 54802.07 88888.00 2015-09-20 23:38:05.912 263 11117.59 123.88 54802.03 88888.00 2015-09-20 23:38:06.412 263 11117.67 123.85 54802.05 88888.00 2015-09-20 23:38:06.912 263 11117.70 123.85 54801.99 88888.00 2015-09-20 23:38:07.412 263 11117.74 123.82 54801.88 88888.00 2015-09-20 23:38:07.912 263 11117.76 123.78 54801.81 88888.00 2015-09-20 23:38:08.412 263 11117.88 123.80 54801.82 88888.00 2015-09-20 23:38:08.912 263 11117.95 123.81 54801.82 88888.00 2015-09-20 23:38:09.412 263 11118.01 123.75 54801.79 88888.00 2015-09-20 23:38:09.912 263 11118.06 123.69 54801.85 88888.00 2015-09-20 23:38:10.412 263 11118.09 123.69 54801.91 88888.00 2015-09-20 23:38:10.912 263 11118.15 123.69 54801.90 88888.00 2015-09-20 23:38:11.412 263 11118.27 123.71 54801.87 88888.00 2015-09-20 23:38:11.912 263 11118.32 123.67 54801.86 88888.00 2015-09-20 23:38:12.412 263 11118.37 123.67 54801.87 88888.00 2015-09-20 23:38:12.912 263 11118.41 123.69 54801.82 88888.00 2015-09-20 23:38:13.412 263 11118.48 123.69 54801.76 88888.00 2015-09-20 23:38:13.912 263 11118.53 123.67 54801.75 88888.00 2015-09-20 23:38:14.412 263 11118.66 123.65 54801.68 88888.00 2015-09-20 23:38:14.912 263 11118.70 123.64 54801.53 88888.00 2015-09-20 23:38:15.412 263 11118.77 123.61 54801.52 88888.00 2015-09-20 23:38:15.912 263 11118.78 123.60 54801.51 88888.00 2015-09-20 23:38:16.412 263 11118.74 123.61 54801.52 88888.00 2015-09-20 23:38:16.912 263 11118.79 123.61 54801.42 88888.00 2015-09-20 23:38:17.412 263 11118.85 123.59 54801.42 88888.00 2015-09-20 23:38:17.912 263 11118.95 123.59 54801.43 88888.00 2015-09-20 23:38:18.412 263 11119.01 123.64 54801.38 88888.00 2015-09-20 23:38:18.912 263 11119.03 123.65 54801.42 88888.00 2015-09-20 23:38:19.412 263 11119.09 123.60 54801.34 88888.00 2015-09-20 23:38:19.912 263 11119.17 123.59 54801.29 88888.00 2015-09-20 23:38:20.412 263 11119.29 123.66 54801.29 88888.00 2015-09-20 23:38:20.912 263 11119.31 123.72 54801.18 88888.00 2015-09-20 23:38:21.412 263 11119.30 123.71 54801.29 88888.00 2015-09-20 23:38:21.912 263 11119.36 123.68 54801.20 88888.00 2015-09-20 23:38:22.412 263 11119.40 123.74 54801.25 88888.00 2015-09-20 23:38:22.912 263 11119.45 123.72 54801.24 88888.00 2015-09-20 23:38:23.412 263 11119.46 123.71 54801.20 88888.00 2015-09-20 23:38:23.912 263 11119.48 123.74 54801.16 88888.00 2015-09-20 23:38:24.412 263 11119.46 123.76 54801.19 88888.00 2015-09-20 23:38:24.912 263 11119.46 123.78 54801.05 88888.00 2015-09-20 23:38:25.412 263 11119.45 123.78 54800.99 88888.00 2015-09-20 23:38:25.912 263 11119.48 123.77 54801.03 88888.00 2015-09-20 23:38:26.412 263 11119.47 123.77 54801.16 88888.00 2015-09-20 23:38:26.912 263 11119.50 123.80 54801.10 88888.00 2015-09-20 23:38:27.412 263 11119.46 123.81 54801.05 88888.00 2015-09-20 23:38:27.912 263 11119.46 123.75 54800.99 88888.00 2015-09-20 23:38:28.412 263 11119.35 123.61 54801.01 88888.00 2015-09-20 23:38:28.912 263 11119.27 123.50 54801.16 88888.00 2015-09-20 23:38:29.412 263 11119.35 123.49 54801.25 88888.00 2015-09-20 23:38:29.912 263 11119.25 123.48 54801.36 88888.00 2015-09-20 23:38:30.412 263 11119.15 123.38 54801.54 88888.00 2015-09-20 23:38:30.912 263 11119.16 123.38 54801.61 88888.00 2015-09-20 23:38:31.412 263 11119.16 123.38 54801.54 88888.00 2015-09-20 23:38:31.912 263 11119.26 123.43 54801.44 88888.00 2015-09-20 23:38:32.412 263 11119.27 123.50 54801.33 88888.00 2015-09-20 23:38:32.912 263 11119.32 123.47 54801.29 88888.00 2015-09-20 23:38:33.412 263 11119.36 123.41 54801.25 88888.00 2015-09-20 23:38:33.912 263 11119.42 123.42 54801.23 88888.00 2015-09-20 23:38:34.412 263 11119.43 123.46 54801.23 88888.00 2015-09-20 23:38:34.912 263 11119.36 123.46 54801.26 88888.00 2015-09-20 23:38:35.412 263 11119.32 123.44 54801.28 88888.00 2015-09-20 23:38:35.912 263 11119.35 123.48 54801.24 88888.00 2015-09-20 23:38:36.412 263 11119.40 123.49 54801.25 88888.00 2015-09-20 23:38:36.912 263 11119.42 123.57 54801.32 88888.00 2015-09-20 23:38:37.412 263 11119.47 123.54 54801.28 88888.00 2015-09-20 23:38:37.912 263 11119.46 123.56 54801.19 88888.00 2015-09-20 23:38:38.412 263 11119.48 123.60 54801.20 88888.00 2015-09-20 23:38:38.912 263 11119.53 123.66 54801.28 88888.00 2015-09-20 23:38:39.412 263 11119.55 123.68 54801.26 88888.00 2015-09-20 23:38:39.912 263 11119.56 123.69 54801.25 88888.00 2015-09-20 23:38:40.412 263 11119.61 123.80 54801.29 88888.00 2015-09-20 23:38:40.912 263 11119.61 123.86 54801.37 88888.00 2015-09-20 23:38:41.412 263 11119.66 123.88 54801.43 88888.00 2015-09-20 23:38:41.912 263 11119.71 123.86 54801.44 88888.00 2015-09-20 23:38:42.412 263 11119.76 123.93 54801.36 88888.00 2015-09-20 23:38:42.912 263 11119.72 123.97 54801.44 88888.00 2015-09-20 23:38:43.412 263 11119.72 123.97 54801.43 88888.00 2015-09-20 23:38:43.912 263 11119.76 124.02 54801.38 88888.00 2015-09-20 23:38:44.412 263 11119.82 124.06 54801.20 88888.00 2015-09-20 23:38:44.912 263 11119.88 124.03 54801.03 88888.00 2015-09-20 23:38:45.412 263 11119.90 124.08 54800.88 88888.00 2015-09-20 23:38:45.912 263 11119.87 124.12 54800.93 88888.00 2015-09-20 23:38:46.412 263 11119.89 124.14 54800.89 88888.00 2015-09-20 23:38:46.912 263 11119.94 124.16 54800.83 88888.00 2015-09-20 23:38:47.412 263 11119.95 124.20 54800.84 88888.00 2015-09-20 23:38:47.912 263 11119.97 124.23 54800.76 88888.00 2015-09-20 23:38:48.412 263 11119.95 124.23 54800.63 88888.00 2015-09-20 23:38:48.912 263 11119.95 124.20 54800.64 88888.00 2015-09-20 23:38:49.412 263 11119.99 124.26 54800.55 88888.00 2015-09-20 23:38:49.912 263 11120.00 124.32 54800.52 88888.00 2015-09-20 23:38:50.412 263 11119.97 124.30 54800.53 88888.00 2015-09-20 23:38:50.912 263 11120.00 124.31 54800.55 88888.00 2015-09-20 23:38:51.412 263 11119.97 124.34 54800.61 88888.00 2015-09-20 23:38:51.912 263 11120.03 124.35 54800.55 88888.00 2015-09-20 23:38:52.412 263 11119.98 124.33 54800.48 88888.00 2015-09-20 23:38:52.912 263 11119.95 124.34 54800.44 88888.00 2015-09-20 23:38:53.412 263 11119.90 124.40 54800.39 88888.00 2015-09-20 23:38:53.912 263 11119.85 124.42 54800.31 88888.00 2015-09-20 23:38:54.412 263 11119.88 124.40 54800.24 88888.00 2015-09-20 23:38:54.912 263 11119.83 124.39 54800.23 88888.00 2015-09-20 23:38:55.412 263 11119.84 124.28 54800.26 88888.00 2015-09-20 23:38:55.912 263 11119.79 124.27 54800.27 88888.00 2015-09-20 23:38:56.412 263 11119.76 124.31 54800.24 88888.00 2015-09-20 23:38:56.912 263 11119.73 124.22 54800.29 88888.00 2015-09-20 23:38:57.412 263 11119.72 124.16 54800.27 88888.00 2015-09-20 23:38:57.912 263 11119.67 124.11 54800.19 88888.00 2015-09-20 23:38:58.412 263 11119.62 124.17 54800.21 88888.00 2015-09-20 23:38:58.912 263 11119.59 124.17 54800.29 88888.00 2015-09-20 23:38:59.412 263 11119.58 124.11 54800.35 88888.00 2015-09-20 23:38:59.912 263 11119.57 124.01 54800.33 88888.00 2015-09-20 23:39:00.412 263 11119.56 124.00 54800.28 88888.00 2015-09-20 23:39:00.912 263 11119.52 123.99 54800.30 88888.00 2015-09-20 23:39:01.412 263 11119.50 123.94 54800.35 88888.00 2015-09-20 23:39:01.912 263 11119.50 123.93 54800.32 88888.00 2015-09-20 23:39:02.412 263 11119.46 123.89 54800.31 88888.00 2015-09-20 23:39:02.912 263 11119.41 123.82 54800.20 88888.00 2015-09-20 23:39:03.412 263 11119.37 123.75 54800.18 88888.00 2015-09-20 23:39:03.912 263 11119.30 123.66 54800.11 88888.00 2015-09-20 23:39:04.412 263 11119.30 123.66 54800.01 88888.00 2015-09-20 23:39:04.912 263 11119.30 123.56 54799.98 88888.00 2015-09-20 23:39:05.412 263 11119.20 123.43 54800.04 88888.00 2015-09-20 23:39:05.912 263 11119.15 123.36 54800.05 88888.00 2015-09-20 23:39:06.412 263 11119.03 123.29 54800.04 88888.00 2015-09-20 23:39:06.912 263 11118.89 123.18 54800.03 88888.00 2015-09-20 23:39:07.412 263 11118.83 123.12 54800.03 88888.00 2015-09-20 23:39:07.912 263 11118.79 123.04 54800.10 88888.00 2015-09-20 23:39:08.412 263 11118.69 122.96 54800.13 88888.00 2015-09-20 23:39:08.912 263 11118.66 122.82 54800.20 88888.00 2015-09-20 23:39:09.412 263 11118.59 122.70 54800.28 88888.00 2015-09-20 23:39:09.912 263 11118.48 122.59 54800.40 88888.00 2015-09-20 23:39:10.412 263 11118.41 122.49 54800.36 88888.00 2015-09-20 23:39:10.912 263 11118.33 122.40 54800.35 88888.00 2015-09-20 23:39:11.412 263 11118.20 122.29 54800.33 88888.00 2015-09-20 23:39:11.912 263 11118.06 122.14 54800.44 88888.00 2015-09-20 23:39:12.412 263 11118.00 122.04 54800.49 88888.00 2015-09-20 23:39:12.912 263 11117.91 121.91 54800.57 88888.00 2015-09-20 23:39:13.412 263 11117.94 121.86 54800.62 88888.00 2015-09-20 23:39:13.912 263 11117.88 121.81 54800.65 88888.00 2015-09-20 23:39:14.412 263 11117.74 121.64 54800.72 88888.00 2015-09-20 23:39:14.912 263 11117.59 121.50 54800.82 88888.00 2015-09-20 23:39:15.412 263 11117.52 121.40 54800.88 88888.00 2015-09-20 23:39:15.912 263 11117.49 121.31 54800.90 88888.00 2015-09-20 23:39:16.412 263 11117.39 121.20 54800.92 88888.00 2015-09-20 23:39:16.912 263 11117.34 121.05 54800.96 88888.00 2015-09-20 23:39:17.412 263 11117.26 120.87 54800.99 88888.00 2015-09-20 23:39:17.912 263 11117.18 120.79 54801.05 88888.00 2015-09-20 23:39:18.412 263 11117.10 120.69 54801.12 88888.00 2015-09-20 23:39:18.912 263 11117.04 120.55 54801.20 88888.00 2015-09-20 23:39:19.412 263 11116.96 120.46 54801.28 88888.00 2015-09-20 23:39:19.912 263 11116.95 120.32 54801.35 88888.00 2015-09-20 23:39:20.412 263 11116.85 120.19 54801.36 88888.00 2015-09-20 23:39:20.912 263 11116.69 120.11 54801.45 88888.00 2015-09-20 23:39:21.412 263 11116.63 120.01 54801.52 88888.00 2015-09-20 23:39:21.912 263 11116.59 119.91 54801.49 88888.00 2015-09-20 23:39:22.412 263 11116.54 119.83 54801.56 88888.00 2015-09-20 23:39:22.912 263 11116.48 119.70 54801.64 88888.00 2015-09-20 23:39:23.412 263 11116.44 119.62 54801.77 88888.00 2015-09-20 23:39:23.912 263 11116.37 119.46 54801.86 88888.00 2015-09-20 23:39:24.412 263 11116.34 119.33 54801.81 88888.00 2015-09-20 23:39:24.912 263 11116.27 119.26 54801.80 88888.00 2015-09-20 23:39:25.412 263 11116.19 119.20 54801.89 88888.00 2015-09-20 23:39:25.912 263 11116.18 119.10 54801.99 88888.00 2015-09-20 23:39:26.412 263 11116.05 119.00 54802.00 88888.00 2015-09-20 23:39:26.912 263 11116.02 118.93 54801.91 88888.00 2015-09-20 23:39:27.412 263 11115.96 118.86 54802.08 88888.00 2015-09-20 23:39:27.912 263 11115.87 118.77 54802.26 88888.00 2015-09-20 23:39:28.412 263 11115.84 118.67 54802.30 88888.00 2015-09-20 23:39:28.912 263 11115.76 118.58 54802.25 88888.00 2015-09-20 23:39:29.412 263 11115.70 118.46 54802.23 88888.00 2015-09-20 23:39:29.912 263 11115.67 118.35 54802.28 88888.00 2015-09-20 23:39:30.412 263 11115.54 118.29 54802.40 88888.00 2015-09-20 23:39:30.912 263 11115.53 118.19 54802.47 88888.00 2015-09-20 23:39:31.412 263 11115.50 118.07 54802.50 88888.00 2015-09-20 23:39:31.912 263 11115.38 117.93 54802.52 88888.00 2015-09-20 23:39:32.412 263 11115.27 117.87 54802.61 88888.00 2015-09-20 23:39:32.912 263 11115.21 117.77 54802.56 88888.00 2015-09-20 23:39:33.412 263 11115.17 117.68 54802.58 88888.00 2015-09-20 23:39:33.912 263 11115.13 117.57 54802.57 88888.00 2015-09-20 23:39:34.412 263 11115.11 117.43 54802.59 88888.00 2015-09-20 23:39:34.912 263 11114.96 117.36 54802.64 88888.00 2015-09-20 23:39:35.412 263 11114.92 117.25 54802.73 88888.00 2015-09-20 23:39:35.912 263 11114.90 117.14 54802.67 88888.00 2015-09-20 23:39:36.412 263 11114.81 117.01 54802.68 88888.00 2015-09-20 23:39:36.912 263 11114.69 116.90 54802.70 88888.00 2015-09-20 23:39:37.412 263 11114.54 116.79 54802.81 88888.00 2015-09-20 23:39:37.912 263 11114.41 116.67 54802.89 88888.00 2015-09-20 23:39:38.412 263 11114.35 116.58 54802.92 88888.00 2015-09-20 23:39:38.912 263 11114.24 116.37 54802.94 88888.00 2015-09-20 23:39:39.412 263 11114.15 116.20 54802.92 88888.00 2015-09-20 23:39:39.912 263 11114.04 116.05 54802.92 88888.00 2015-09-20 23:39:40.412 263 11113.88 115.89 54802.96 88888.00 2015-09-20 23:39:40.912 263 11113.72 115.74 54803.10 88888.00 2015-09-20 23:39:41.412 263 11113.59 115.53 54803.17 88888.00 2015-09-20 23:39:41.912 263 11113.51 115.35 54803.26 88888.00 2015-09-20 23:39:42.412 263 11113.41 115.22 54803.37 88888.00 2015-09-20 23:39:42.912 263 11113.25 115.06 54803.36 88888.00 2015-09-20 23:39:43.412 263 11113.05 114.88 54803.36 88888.00 2015-09-20 23:39:43.912 263 11112.95 114.74 54803.47 88888.00 2015-09-20 23:39:44.412 263 11112.84 114.53 54803.61 88888.00 2015-09-20 23:39:44.912 263 11112.73 114.38 54803.70 88888.00 2015-09-20 23:39:45.412 263 11112.65 114.23 54803.81 88888.00 2015-09-20 23:39:45.912 263 11112.53 114.12 54803.88 88888.00 2015-09-20 23:39:46.412 263 11112.44 114.01 54803.86 88888.00 2015-09-20 23:39:46.912 263 11112.32 113.85 54803.98 88888.00 2015-09-20 23:39:47.412 263 11112.22 113.69 54804.12 88888.00 2015-09-20 23:39:47.912 263 11112.14 113.60 54804.21 88888.00 2015-09-20 23:39:48.412 263 11112.01 113.49 54804.27 88888.00 2015-09-20 23:39:48.912 263 11111.94 113.35 54804.34 88888.00 2015-09-20 23:39:49.412 263 11111.84 113.25 54804.33 88888.00 2015-09-20 23:39:49.912 263 11111.76 113.18 54804.38 88888.00 2015-09-20 23:39:50.412 263 11111.66 113.09 54804.36 88888.00 2015-09-20 23:39:50.912 263 11111.59 112.94 54804.52 88888.00 2015-09-20 23:39:51.412 263 11111.53 112.80 54804.67 88888.00 2015-09-20 23:39:51.912 263 11111.43 112.69 54804.71 88888.00 2015-09-20 23:39:52.412 263 11111.31 112.59 54804.80 88888.00 2015-09-20 23:39:52.912 263 11111.17 112.55 54804.94 88888.00 2015-09-20 23:39:53.412 263 11111.11 112.53 54804.92 88888.00 2015-09-20 23:39:53.912 263 11111.09 112.45 54804.93 88888.00 2015-09-20 23:39:54.412 263 11110.99 112.37 54804.93 88888.00 2015-09-20 23:39:54.912 263 11110.91 112.34 54805.10 88888.00 2015-09-20 23:39:55.412 263 11110.89 112.28 54805.17 88888.00 2015-09-20 23:39:55.912 263 11110.82 112.20 54805.18 88888.00 2015-09-20 23:39:56.412 263 11110.72 112.15 54805.29 88888.00 2015-09-20 23:39:56.912 263 11110.70 112.14 54805.32 88888.00 2015-09-20 23:39:57.412 263 11110.64 112.07 54805.42 88888.00 2015-09-20 23:39:57.912 263 11110.65 112.01 54805.49 88888.00 2015-09-20 23:39:58.412 263 11110.56 112.03 54805.54 88888.00 2015-09-20 23:39:58.912 263 11110.49 112.03 54805.61 88888.00 2015-09-20 23:39:59.412 263 11110.43 111.99 54805.70 88888.00 2015-09-20 23:39:59.912 263 11110.38 111.93 54805.72 88888.00 2015-09-20 23:40:00.412 263 11110.35 111.87 54805.74 88888.00 2015-09-20 23:40:00.912 263 11110.30 111.81 54805.75 88888.00 2015-09-20 23:40:01.412 263 11110.18 111.78 54805.73 88888.00 2015-09-20 23:40:01.912 263 11110.06 111.76 54805.75 88888.00 2015-09-20 23:40:02.412 263 11110.04 111.67 54805.77 88888.00 2015-09-20 23:40:02.912 263 11110.01 111.65 54805.89 88888.00 2015-09-20 23:40:03.412 263 11110.00 111.68 54805.93 88888.00 2015-09-20 23:40:03.912 263 11109.97 111.67 54805.93 88888.00 2015-09-20 23:40:04.412 263 11109.88 111.64 54805.94 88888.00 2015-09-20 23:40:04.912 263 11109.81 111.61 54805.93 88888.00 2015-09-20 23:40:05.412 263 11109.81 111.62 54806.05 88888.00 2015-09-20 23:40:05.912 263 11109.71 111.65 54806.03 88888.00 2015-09-20 23:40:06.412 263 11109.63 111.59 54806.07 88888.00 2015-09-20 23:40:06.912 263 11109.60 111.57 54806.14 88888.00 2015-09-20 23:40:07.412 263 11109.53 111.55 54806.10 88888.00 2015-09-20 23:40:07.912 263 11109.48 111.59 54806.00 88888.00 2015-09-20 23:40:08.412 263 11109.47 111.53 54806.02 88888.00 2015-09-20 23:40:08.912 263 11109.36 111.51 54806.05 88888.00 2015-09-20 23:40:09.412 263 11109.29 111.53 54806.14 88888.00 2015-09-20 23:40:09.912 263 11109.26 111.53 54806.12 88888.00 2015-09-20 23:40:10.412 263 11109.20 111.53 54806.19 88888.00 2015-09-20 23:40:10.912 263 11109.15 111.52 54806.17 88888.00 2015-09-20 23:40:11.412 263 11109.06 111.51 54806.24 88888.00 2015-09-20 23:40:11.912 263 11108.99 111.50 54806.28 88888.00 2015-09-20 23:40:12.412 263 11108.95 111.52 54806.36 88888.00 2015-09-20 23:40:12.912 263 11108.90 111.51 54806.47 88888.00 2015-09-20 23:40:13.412 263 11108.84 111.49 54806.66 88888.00 2015-09-20 23:40:13.912 263 11108.76 111.49 54806.69 88888.00 2015-09-20 23:40:14.412 263 11108.71 111.50 54806.62 88888.00 2015-09-20 23:40:14.912 263 11108.68 111.51 54806.53 88888.00 2015-09-20 23:40:15.412 263 11108.66 111.51 54806.55 88888.00 2015-09-20 23:40:15.912 263 11108.58 111.52 54806.61 88888.00 2015-09-20 23:40:16.412 263 11108.49 111.50 54806.69 88888.00 2015-09-20 23:40:16.912 263 11108.43 111.55 54806.69 88888.00 2015-09-20 23:40:17.412 263 11108.39 111.56 54806.73 88888.00 2015-09-20 23:40:17.912 263 11108.33 111.56 54806.76 88888.00 2015-09-20 23:40:18.412 263 11108.28 111.56 54806.72 88888.00 2015-09-20 23:40:18.912 263 11108.23 111.58 54806.69 88888.00 2015-09-20 23:40:19.412 263 11108.18 111.55 54806.63 88888.00 2015-09-20 23:40:19.912 263 11108.12 111.48 54806.68 88888.00 2015-09-20 23:40:20.412 263 11108.05 111.49 54806.69 88888.00 2015-09-20 23:40:20.912 263 11107.97 111.48 54806.78 88888.00 2015-09-20 23:40:21.412 263 11107.91 111.44 54806.82 88888.00 2015-09-20 23:40:21.912 263 11107.87 111.43 54806.86 88888.00 2015-09-20 23:40:22.412 263 11107.81 111.45 54806.98 88888.00 2015-09-20 23:40:22.912 263 11107.71 111.48 54806.97 88888.00 2015-09-20 23:40:23.412 263 11107.65 111.44 54807.08 88888.00 2015-09-20 23:40:23.912 263 11107.54 111.42 54807.08 88888.00 2015-09-20 23:40:24.412 263 11107.44 111.35 54807.15 88888.00 2015-09-20 23:40:24.912 263 11107.33 111.30 54807.22 88888.00 2015-09-20 23:40:25.412 263 11107.29 111.22 54807.22 88888.00 2015-09-20 23:40:25.912 263 11107.22 111.24 54807.30 88888.00 2015-09-20 23:40:26.412 263 11107.16 111.23 54807.33 88888.00 2015-09-20 23:40:26.912 263 11107.08 111.17 54807.41 88888.00 2015-09-20 23:40:27.412 263 11106.98 111.14 54807.54 88888.00 2015-09-20 23:40:27.912 263 11106.90 111.10 54807.54 88888.00 2015-09-20 23:40:28.412 263 11106.86 111.02 54807.52 88888.00 2015-09-20 23:40:28.912 263 11106.80 110.97 54807.59 88888.00 2015-09-20 23:40:29.412 263 11106.70 110.91 54807.65 88888.00 2015-09-20 23:40:29.912 263 11106.60 110.88 54807.69 88888.00 2015-09-20 23:40:30.412 263 11106.57 110.82 54807.70 88888.00 2015-09-20 23:40:30.912 263 11106.50 110.74 54807.72 88888.00 2015-09-20 23:40:31.412 263 11106.40 110.66 54807.82 88888.00 2015-09-20 23:40:31.912 263 11106.20 110.62 54807.82 88888.00 2015-09-20 23:40:32.412 263 11106.13 110.54 54807.86 88888.00 2015-09-20 23:40:32.912 263 11106.04 110.43 54807.95 88888.00 2015-09-20 23:40:33.412 263 11106.04 110.34 54807.91 88888.00 2015-09-20 23:40:33.912 263 11105.99 110.28 54807.85 88888.00 2015-09-20 23:40:34.412 263 11105.86 110.21 54807.92 88888.00 2015-09-20 23:40:34.912 263 11105.75 110.20 54808.08 88888.00 2015-09-20 23:40:35.412 263 11105.65 110.16 54808.11 88888.00 2015-09-20 23:40:35.912 263 11105.57 110.07 54808.12 88888.00 2015-09-20 23:40:36.412 263 11105.52 110.00 54808.18 88888.00 2015-09-20 23:40:36.912 263 11105.45 109.93 54808.25 88888.00 2015-09-20 23:40:37.412 263 11105.35 109.84 54808.36 88888.00 2015-09-20 23:40:37.912 263 11105.35 109.80 54808.48 88888.00 2015-09-20 23:40:38.412 263 11105.29 109.86 54808.63 88888.00 2015-09-20 23:40:38.912 263 11105.20 109.82 54808.74 88888.00 2015-09-20 23:40:39.412 263 11105.15 109.81 54808.75 88888.00 2015-09-20 23:40:39.912 263 11105.13 109.80 54808.73 88888.00 2015-09-20 23:40:40.412 263 11105.08 109.80 54808.81 88888.00 2015-09-20 23:40:40.912 263 11105.08 109.79 54808.93 88888.00 2015-09-20 23:40:41.412 263 11105.08 109.78 54808.98 88888.00 2015-09-20 23:40:41.912 263 11105.03 109.79 54808.99 88888.00 2015-09-20 23:40:42.412 263 11105.08 109.76 54808.97 88888.00 2015-09-20 23:40:42.912 263 11105.07 109.80 54808.95 88888.00 2015-09-20 23:40:43.412 263 11104.99 109.82 54808.91 88888.00 2015-09-20 23:40:43.912 263 11104.94 109.81 54808.87 88888.00 2015-09-20 23:40:44.412 263 11104.95 109.80 54808.89 88888.00 2015-09-20 23:40:44.912 263 11104.94 109.79 54808.90 88888.00 2015-09-20 23:40:45.412 263 11104.90 109.89 54808.99 88888.00 2015-09-20 23:40:45.912 263 11104.88 109.99 54809.00 88888.00 2015-09-20 23:40:46.412 263 11104.95 110.00 54808.96 88888.00 2015-09-20 23:40:46.912 263 11105.02 110.07 54808.95 88888.00 2015-09-20 23:40:47.413 263 11105.00 110.17 54808.98 88888.00 2015-09-20 23:40:47.913 263 11104.99 110.22 54809.00 88888.00 2015-09-20 23:40:48.413 263 11105.00 110.25 54808.98 88888.00 2015-09-20 23:40:48.913 263 11105.03 110.30 54808.99 88888.00 2015-09-20 23:40:49.413 263 11105.05 110.40 54809.04 88888.00 2015-09-20 23:40:49.913 263 11105.08 110.52 54809.04 88888.00 2015-09-20 23:40:50.413 263 11105.10 110.59 54808.98 88888.00 2015-09-20 23:40:50.913 263 11105.11 110.65 54808.87 88888.00 2015-09-20 23:40:51.413 263 11105.15 110.72 54808.86 88888.00 2015-09-20 23:40:51.913 263 11105.15 110.74 54808.84 88888.00 2015-09-20 23:40:52.413 263 11105.16 110.81 54808.83 88888.00 2015-09-20 23:40:52.913 263 11105.14 110.89 54808.88 88888.00 2015-09-20 23:40:53.413 263 11105.16 110.94 54808.86 88888.00 2015-09-20 23:40:53.913 263 11105.15 110.99 54808.79 88888.00 2015-09-20 23:40:54.413 263 11105.18 110.98 54808.75 88888.00 2015-09-20 23:40:54.913 263 11105.07 111.01 54808.65 88888.00 2015-09-20 23:40:55.413 263 11105.10 111.07 54808.57 88888.00 2015-09-20 23:40:55.913 263 11105.09 111.10 54808.59 88888.00 2015-09-20 23:40:56.413 263 11105.08 111.16 54808.59 88888.00 2015-09-20 23:40:56.913 263 11105.04 111.18 54808.54 88888.00 2015-09-20 23:40:57.413 263 11104.94 111.23 54808.49 88888.00 2015-09-20 23:40:57.913 263 11104.93 111.26 54808.40 88888.00 2015-09-20 23:40:58.413 263 11104.92 111.31 54808.35 88888.00 2015-09-20 23:40:58.913 263 11104.92 111.36 54808.22 88888.00 2015-09-20 23:40:59.413 263 11104.86 111.44 54808.12 88888.00 2015-09-20 23:40:59.913 263 11104.77 111.50 54808.12 88888.00 2015-09-20 23:41:00.413 263 11104.67 111.53 54808.07 88888.00 2015-09-20 23:41:00.913 263 11104.63 111.52 54808.02 88888.00 2015-09-20 23:41:01.413 263 11104.61 111.52 54808.03 88888.00 2015-09-20 23:41:01.913 263 11104.55 111.55 54808.00 88888.00 2015-09-20 23:41:02.413 263 11104.48 111.53 54808.01 88888.00 2015-09-20 23:41:02.913 263 11104.43 111.48 54808.01 88888.00 2015-09-20 23:41:03.413 263 11104.43 111.44 54808.03 88888.00 2015-09-20 23:41:03.913 263 11104.48 111.50 54808.08 88888.00 2015-09-20 23:41:04.413 263 11104.52 111.49 54808.11 88888.00 2015-09-20 23:41:04.913 263 11104.62 111.47 54808.14 88888.00 2015-09-20 23:41:05.413 263 11104.61 111.52 54808.14 88888.00 2015-09-20 23:41:05.913 263 11104.61 111.49 54808.14 88888.00 2015-09-20 23:41:06.413 263 11104.68 111.50 54808.17 88888.00 2015-09-20 23:41:06.913 263 11104.69 111.58 54808.13 88888.00 2015-09-20 23:41:07.413 263 11104.69 111.62 54808.11 88888.00 2015-09-20 23:41:07.913 263 11104.71 111.69 54808.16 88888.00 2015-09-20 23:41:08.413 263 11104.74 111.77 54808.19 88888.00 2015-09-20 23:41:08.913 263 11104.74 111.83 54808.16 88888.00 2015-09-20 23:41:09.413 263 11104.78 111.91 54808.08 88888.00 2015-09-20 23:41:09.913 263 11104.89 111.99 54808.01 88888.00 2015-09-20 23:41:10.413 263 11105.03 112.03 54808.01 88888.00 2015-09-20 23:41:10.913 263 11105.10 112.07 54808.00 88888.00 2015-09-20 23:41:11.413 263 11105.21 112.18 54808.01 88888.00 2015-09-20 23:41:11.913 263 11105.25 112.25 54808.01 88888.00 2015-09-20 23:41:12.413 263 11105.36 112.32 54808.04 88888.00 2015-09-20 23:41:12.913 263 11105.44 112.43 54808.03 88888.00 2015-09-20 23:41:13.413 263 11105.55 112.53 54808.03 88888.00 2015-09-20 23:41:13.913 263 11105.62 112.58 54808.04 88888.00 2015-09-20 23:41:14.413 263 11105.68 112.65 54808.07 88888.00 2015-09-20 23:41:14.913 263 11105.73 112.79 54808.04 88888.00 2015-09-20 23:41:15.413 263 11105.81 112.91 54808.07 88888.00 2015-09-20 23:41:15.913 263 11105.92 113.03 54808.07 88888.00 2015-09-20 23:41:16.413 263 11106.01 113.10 54808.02 88888.00 2015-09-20 23:41:16.913 263 11106.02 113.22 54808.01 88888.00 2015-09-20 23:41:17.413 263 11106.14 113.34 54807.94 88888.00 2015-09-20 23:41:17.913 263 11106.25 113.46 54807.85 88888.00 2015-09-20 23:41:18.413 263 11106.29 113.60 54807.77 88888.00 2015-09-20 23:41:18.913 263 11106.35 113.70 54807.83 88888.00 2015-09-20 23:41:19.413 263 11106.45 113.78 54807.82 88888.00 2015-09-20 23:41:19.913 263 11106.62 113.89 54807.77 88888.00 2015-09-20 23:41:20.413 263 11106.73 113.98 54807.73 88888.00 2015-09-20 23:41:20.913 263 11106.82 114.11 54807.73 88888.00 2015-09-20 23:41:21.413 263 11106.87 114.21 54807.70 88888.00 2015-09-20 23:41:21.913 263 11107.02 114.29 54807.69 88888.00 2015-09-20 23:41:22.413 263 11107.13 114.36 54807.65 88888.00 2015-09-20 23:41:22.913 263 11107.20 114.42 54807.54 88888.00 2015-09-20 23:41:23.413 263 11107.29 114.49 54807.45 88888.00 2015-09-20 23:41:23.913 263 11107.39 114.55 54807.43 88888.00 2015-09-20 23:41:24.413 263 11107.48 114.61 54807.43 88888.00 2015-09-20 23:41:24.913 263 11107.54 114.65 54807.34 88888.00 2015-09-20 23:41:25.413 263 11107.64 114.69 54807.26 88888.00 2015-09-20 23:41:25.913 263 11107.70 114.76 54807.21 88888.00 2015-09-20 23:41:26.413 263 11107.80 114.82 54807.14 88888.00 2015-09-20 23:41:26.913 263 11108.00 114.88 54807.14 88888.00 2015-09-20 23:41:27.413 263 11108.13 114.98 54807.12 88888.00 2015-09-20 23:41:27.913 263 11108.19 115.08 54807.03 88888.00 2015-09-20 23:41:28.413 263 11108.23 115.15 54806.94 88888.00 2015-09-20 23:41:28.913 263 11108.28 115.24 54806.95 88888.00 2015-09-20 23:41:29.413 263 11108.35 115.28 54806.87 88888.00 2015-09-20 23:41:29.913 263 11108.42 115.33 54806.87 88888.00 2015-09-20 23:41:30.413 263 11108.47 115.35 54806.87 88888.00 2015-09-20 23:41:30.913 263 11108.56 115.47 54806.78 88888.00 2015-09-20 23:41:31.413 263 11108.73 115.56 54806.75 88888.00 2015-09-20 23:41:31.913 263 11108.79 115.59 54806.76 88888.00 2015-09-20 23:41:32.413 263 11108.87 115.71 54806.75 88888.00 2015-09-20 23:41:32.913 263 11109.00 115.72 54806.73 88888.00 2015-09-20 23:41:33.413 263 11109.17 115.73 54806.70 88888.00 2015-09-20 23:41:33.913 263 11109.27 115.80 54806.64 88888.00 2015-09-20 23:41:34.413 263 11109.34 115.87 54806.54 88888.00 2015-09-20 23:41:34.913 263 11109.46 115.89 54806.55 88888.00 2015-09-20 23:41:35.413 263 11109.49 115.95 54806.44 88888.00 2015-09-20 23:41:35.913 263 11109.58 116.04 54806.42 88888.00 2015-09-20 23:41:36.413 263 11109.64 116.06 54806.45 88888.00 2015-09-20 23:41:36.913 263 11109.76 116.08 54806.35 88888.00 2015-09-20 23:41:37.413 263 11109.80 116.13 54806.24 88888.00 2015-09-20 23:41:37.913 263 11109.88 116.14 54806.20 88888.00 2015-09-20 23:41:38.413 263 11109.95 116.12 54806.26 88888.00 2015-09-20 23:41:38.913 263 11110.07 116.13 54806.40 88888.00 2015-09-20 23:41:39.413 263 11110.17 116.14 54806.40 88888.00 2015-09-20 23:41:39.913 263 11110.18 116.16 54806.34 88888.00 2015-09-20 23:41:40.413 263 11110.30 116.13 54806.31 88888.00 2015-09-20 23:41:40.913 263 11110.42 116.17 54806.23 88888.00 2015-09-20 23:41:41.413 263 11110.49 116.18 54806.23 88888.00 2015-09-20 23:41:41.913 263 11110.64 116.25 54806.18 88888.00 2015-09-20 23:41:42.413 263 11110.75 116.26 54806.26 88888.00 2015-09-20 23:41:42.913 263 11110.82 116.28 54806.26 88888.00 2015-09-20 23:41:43.413 263 11110.95 116.30 54806.26 88888.00 2015-09-20 23:41:43.913 263 11111.03 116.33 54806.24 88888.00 2015-09-20 23:41:44.413 263 11111.12 116.35 54806.17 88888.00 2015-09-20 23:41:44.913 263 11111.22 116.40 54806.16 88888.00 2015-09-20 23:41:45.413 263 11111.36 116.37 54806.09 88888.00 2015-09-20 23:41:45.913 263 11111.46 116.31 54805.97 88888.00 2015-09-20 23:41:46.413 263 11111.56 116.30 54805.97 88888.00 2015-09-20 23:41:46.913 263 11111.64 116.28 54805.98 88888.00 2015-09-20 23:41:47.413 263 11111.71 116.26 54805.99 88888.00 2015-09-20 23:41:47.913 263 11111.80 116.25 54805.97 88888.00 2015-09-20 23:41:48.413 263 11111.97 116.26 54805.94 88888.00 2015-09-20 23:41:48.913 263 11112.13 116.28 54806.06 88888.00 2015-09-20 23:41:49.413 263 11112.16 116.25 54805.92 88888.00 2015-09-20 23:41:49.913 263 11112.21 116.21 54805.72 88888.00 2015-09-20 23:41:50.413 263 11112.40 116.16 54805.67 88888.00 2015-09-20 23:41:50.913 263 11112.57 116.09 54805.54 88888.00 2015-09-20 23:41:51.413 263 11112.63 116.07 54805.46 88888.00 2015-09-20 23:41:51.913 263 11112.74 116.05 54805.38 88888.00 2015-09-20 23:41:52.413 263 11112.86 115.98 54805.29 88888.00 2015-09-20 23:41:52.913 263 11112.98 115.92 54805.31 88888.00 2015-09-20 23:41:53.413 263 11113.14 115.88 54805.24 88888.00 2015-09-20 23:41:53.913 263 11113.26 115.82 54805.23 88888.00 2015-09-20 23:41:54.413 263 11113.39 115.78 54805.21 88888.00 2015-09-20 23:41:54.913 263 11113.52 115.71 54805.10 88888.00 2015-09-20 23:41:55.413 263 11113.65 115.69 54805.01 88888.00 2015-09-20 23:41:55.913 263 11113.76 115.63 54805.01 88888.00 2015-09-20 23:41:56.413 263 11113.83 115.58 54804.96 88888.00 2015-09-20 23:41:56.913 263 11113.94 115.55 54804.91 88888.00 2015-09-20 23:41:57.413 263 11114.14 115.54 54804.89 88888.00 2015-09-20 23:41:57.913 263 11114.30 115.57 54804.86 88888.00 2015-09-20 23:41:58.413 263 11114.45 115.54 54804.77 88888.00 2015-09-20 23:41:58.913 263 11114.57 115.52 54804.70 88888.00 2015-09-20 23:41:59.413 263 11114.65 115.48 54804.66 88888.00 2015-09-20 23:41:59.913 263 11114.82 115.48 54804.61 88888.00 2015-09-20 23:42:00.413 263 11115.03 115.48 54804.50 88888.00 2015-09-20 23:42:00.913 263 11115.21 115.49 54804.40 88888.00 2015-09-20 23:42:01.413 263 11115.35 115.49 54804.34 88888.00 2015-09-20 23:42:01.913 263 11115.48 115.48 54804.21 88888.00 2015-09-20 23:42:02.413 263 11115.55 115.45 54804.13 88888.00 2015-09-20 23:42:02.913 263 11115.69 115.44 54804.05 88888.00 2015-09-20 23:42:03.413 263 11115.81 115.38 54803.95 88888.00 2015-09-20 23:42:03.913 263 11115.92 115.44 54803.82 88888.00 2015-09-20 23:42:04.413 263 11116.01 115.42 54803.74 88888.00 2015-09-20 23:42:04.913 263 11116.11 115.39 54803.65 88888.00 2015-09-20 23:42:05.413 263 11116.22 115.38 54803.56 88888.00 2015-09-20 23:42:05.913 263 11116.34 115.37 54803.48 88888.00 2015-09-20 23:42:06.413 263 11116.47 115.29 54803.33 88888.00 2015-09-20 23:42:06.913 263 11116.58 115.30 54803.18 88888.00 2015-09-20 23:42:07.413 263 11116.66 115.27 54803.10 88888.00 2015-09-20 23:42:07.913 263 11116.78 115.21 54802.95 88888.00 2015-09-20 23:42:08.413 263 11116.82 115.14 54802.93 88888.00 2015-09-20 23:42:08.913 263 11116.91 115.15 54802.84 88888.00 2015-09-20 23:42:09.413 263 11117.05 115.13 54802.72 88888.00 2015-09-20 23:42:09.913 263 11117.15 115.05 54802.61 88888.00 2015-09-20 23:42:10.413 263 11117.13 115.01 54802.49 88888.00 2015-09-20 23:42:10.913 263 11117.18 114.98 54802.22 88888.00 2015-09-20 23:42:11.413 263 11117.18 114.87 54802.26 88888.00 2015-09-20 23:42:11.913 263 11117.27 114.80 54802.23 88888.00 2015-09-20 23:42:12.413 263 11117.28 114.77 54802.16 88888.00 2015-09-20 23:42:12.913 263 11117.29 114.72 54802.03 88888.00 2015-09-20 23:42:13.413 263 11117.33 114.68 54801.96 88888.00 2015-09-20 23:42:13.913 263 11117.37 114.60 54801.91 88888.00 2015-09-20 23:42:14.413 263 11117.43 114.55 54801.79 88888.00 2015-09-20 23:42:14.913 263 11117.43 114.48 54801.73 88888.00 2015-09-20 23:42:15.413 263 11117.46 114.44 54801.68 88888.00 2015-09-20 23:42:15.913 263 11117.52 114.35 54801.63 88888.00 2015-09-20 23:42:16.413 263 11117.52 114.25 54801.53 88888.00 2015-09-20 23:42:16.913 263 11117.53 114.17 54801.45 88888.00 2015-09-20 23:42:17.413 263 11117.51 114.10 54801.45 88888.00 2015-09-20 23:42:17.913 263 11117.47 114.00 54801.42 88888.00 2015-09-20 23:42:18.413 263 11117.47 113.92 54801.40 88888.00 2015-09-20 23:42:18.913 263 11117.49 113.80 54801.35 88888.00 2015-09-20 23:42:19.413 263 11117.42 113.72 54801.32 88888.00 2015-09-20 23:42:19.913 263 11117.39 113.61 54801.29 88888.00 2015-09-20 23:42:20.413 263 11117.41 113.53 54801.24 88888.00 2015-09-20 23:42:20.913 263 11117.41 113.45 54801.25 88888.00 2015-09-20 23:42:21.413 263 11117.41 113.41 54801.18 88888.00 2015-09-20 23:42:21.913 263 11117.37 113.28 54801.10 88888.00 2015-09-20 23:42:22.413 263 11117.32 113.20 54801.11 88888.00 2015-09-20 23:42:22.913 263 11117.22 113.16 54801.09 88888.00 2015-09-20 23:42:23.413 263 11117.17 113.08 54801.05 88888.00 2015-09-20 23:42:23.913 263 11117.12 113.00 54801.00 88888.00 2015-09-20 23:42:24.413 263 11117.10 112.90 54801.01 88888.00 2015-09-20 23:42:24.913 263 11117.06 112.82 54801.08 88888.00 2015-09-20 23:42:25.413 263 11117.02 112.73 54800.98 88888.00 2015-09-20 23:42:25.913 263 11117.02 112.60 54800.90 88888.00 2015-09-20 23:42:26.413 263 11116.92 112.58 54800.96 88888.00 2015-09-20 23:42:26.913 263 11116.89 112.51 54800.97 88888.00 2015-09-20 23:42:27.413 263 11116.80 112.41 54800.85 88888.00 2015-09-20 23:42:27.913 263 11116.71 112.36 54800.79 88888.00 2015-09-20 23:42:28.413 263 11116.66 112.34 54800.80 88888.00 2015-09-20 23:42:28.913 263 11116.65 112.31 54800.92 88888.00 2015-09-20 23:42:29.413 263 11116.63 112.23 54800.97 88888.00 2015-09-20 23:42:29.913 263 11116.60 112.16 54800.84 88888.00 2015-09-20 23:42:30.413 263 11116.57 112.14 54800.81 88888.00 2015-09-20 23:42:30.913 263 11116.54 112.09 54800.90 88888.00 2015-09-20 23:42:31.413 263 11116.52 112.00 54800.94 88888.00 2015-09-20 23:42:31.913 263 11116.45 111.97 54800.99 88888.00 2015-09-20 23:42:32.413 263 11116.44 111.97 54801.02 88888.00 2015-09-20 23:42:32.913 263 11116.48 111.95 54801.07 88888.00 2015-09-20 23:42:33.413 263 11116.47 111.87 54801.11 88888.00 2015-09-20 23:42:33.913 263 11116.47 111.85 54801.09 88888.00 2015-09-20 23:42:34.413 263 11116.42 111.87 54801.14 88888.00 2015-09-20 23:42:34.913 263 11116.39 111.82 54801.18 88888.00 2015-09-20 23:42:35.413 263 11116.38 111.83 54801.15 88888.00 2015-09-20 23:42:35.913 263 11116.40 111.80 54801.14 88888.00 2015-09-20 23:42:36.413 263 11116.37 111.83 54801.12 88888.00 2015-09-20 23:42:36.913 263 11116.37 111.80 54801.16 88888.00 2015-09-20 23:42:37.413 263 11116.31 111.76 54801.12 88888.00 2015-09-20 23:42:37.913 263 11116.31 111.80 54801.12 88888.00 2015-09-20 23:42:38.413 263 11116.28 111.76 54801.18 88888.00 2015-09-20 23:42:38.913 263 11116.33 111.72 54801.19 88888.00 2015-09-20 23:42:39.413 263 11116.33 111.69 54801.16 88888.00 2015-09-20 23:42:39.913 263 11116.27 111.65 54801.21 88888.00 2015-09-20 23:42:40.413 263 11116.18 111.57 54801.08 88888.00 2015-09-20 23:42:40.913 263 11116.21 111.52 54801.08 88888.00 2015-09-20 23:42:41.413 263 11116.19 111.52 54801.20 88888.00 2015-09-20 23:42:41.913 263 11116.13 111.43 54801.19 88888.00 2015-09-20 23:42:42.413 263 11116.08 111.40 54801.11 88888.00 2015-09-20 23:42:42.913 263 11116.10 111.31 54801.10 88888.00 2015-09-20 23:42:43.413 263 11116.06 111.24 54801.12 88888.00 2015-09-20 23:42:43.913 263 11116.02 111.26 54801.06 88888.00 2015-09-20 23:42:44.413 263 11115.98 111.26 54801.07 88888.00 2015-09-20 23:42:44.913 263 11115.92 111.15 54801.06 88888.00 2015-09-20 23:42:45.413 263 11115.85 111.08 54801.06 88888.00 2015-09-20 23:42:45.913 263 11115.82 111.07 54801.02 88888.00 2015-09-20 23:42:46.413 263 11115.79 111.07 54801.01 88888.00 2015-09-20 23:42:46.913 263 11115.76 111.02 54801.09 88888.00 2015-09-20 23:42:47.413 263 11115.77 111.00 54801.09 88888.00 2015-09-20 23:42:47.913 263 11115.77 110.96 54801.09 88888.00 2015-09-20 23:42:48.413 263 11115.70 110.89 54801.14 88888.00 2015-09-20 23:42:48.913 263 11115.65 110.82 54801.16 88888.00 2015-09-20 23:42:49.413 263 11115.59 110.81 54801.16 88888.00 2015-09-20 23:42:49.913 263 11115.55 110.72 54801.12 88888.00 2015-09-20 23:42:50.413 263 11115.53 110.68 54801.14 88888.00 2015-09-20 23:42:50.913 263 11115.42 110.66 54801.18 88888.00 2015-09-20 23:42:51.413 263 11115.38 110.62 54801.17 88888.00 2015-09-20 23:42:51.913 263 11115.32 110.54 54801.15 88888.00 2015-09-20 23:42:52.413 263 11115.24 110.56 54801.15 88888.00 2015-09-20 23:42:52.913 263 11115.19 110.49 54801.23 88888.00 2015-09-20 23:42:53.413 263 11115.14 110.39 54801.24 88888.00 2015-09-20 23:42:53.913 263 11115.08 110.38 54801.29 88888.00 2015-09-20 23:42:54.413 263 11115.02 110.42 54801.38 88888.00 2015-09-20 23:42:54.913 263 11114.95 110.43 54801.37 88888.00 2015-09-20 23:42:55.413 263 11114.91 110.39 54801.37 88888.00 2015-09-20 23:42:55.913 263 11114.82 110.38 54801.37 88888.00 2015-09-20 23:42:56.413 263 11114.70 110.37 54801.46 88888.00 2015-09-20 23:42:56.913 263 11114.62 110.40 54801.51 88888.00 2015-09-20 23:42:57.413 263 11114.61 110.43 54801.51 88888.00 2015-09-20 23:42:57.913 263 11114.55 110.43 54801.54 88888.00 2015-09-20 23:42:58.413 263 11114.50 110.45 54801.56 88888.00 2015-09-20 23:42:58.913 263 11114.45 110.43 54801.63 88888.00 2015-09-20 23:42:59.413 263 11114.43 110.43 54801.55 88888.00 2015-09-20 23:42:59.913 263 11114.36 110.43 54801.59 88888.00 2015-09-20 23:43:00.413 263 11114.25 110.46 54801.60 88888.00 2015-09-20 23:43:00.913 263 11114.22 110.49 54801.64 88888.00 2015-09-20 23:43:01.413 263 11114.17 110.49 54801.73 88888.00 2015-09-20 23:43:01.913 263 11114.10 110.45 54801.77 88888.00 2015-09-20 23:43:02.413 263 11114.03 110.42 54801.73 88888.00 2015-09-20 23:43:02.913 263 11114.02 110.39 54801.73 88888.00 2015-09-20 23:43:03.413 263 11113.97 110.40 54801.78 88888.00 2015-09-20 23:43:03.913 263 11113.92 110.37 54801.75 88888.00 2015-09-20 23:43:04.413 263 11113.80 110.30 54801.73 88888.00 2015-09-20 23:43:04.913 263 11113.76 110.26 54801.75 88888.00 2015-09-20 23:43:05.413 263 11113.72 110.21 54801.75 88888.00 2015-09-20 23:43:05.913 263 11113.71 110.21 54801.81 88888.00 2015-09-20 23:43:06.413 263 11113.65 110.14 54801.89 88888.00 2015-09-20 23:43:06.913 263 11113.62 110.08 54801.95 88888.00 2015-09-20 23:43:07.413 263 11113.66 110.06 54801.90 88888.00 2015-09-20 23:43:07.913 263 11113.68 110.04 54801.89 88888.00 2015-09-20 23:43:08.413 263 11113.59 110.08 54801.96 88888.00 2015-09-20 23:43:08.913 263 11113.57 110.06 54802.04 88888.00 2015-09-20 23:43:09.413 263 11113.56 110.05 54802.07 88888.00 2015-09-20 23:43:09.913 263 11113.51 110.03 54802.06 88888.00 2015-09-20 23:43:10.413 263 11113.41 110.04 54802.11 88888.00 2015-09-20 23:43:10.913 263 11113.36 110.00 54802.11 88888.00 2015-09-20 23:43:11.413 263 11113.35 109.98 54802.03 88888.00 2015-09-20 23:43:11.913 263 11113.33 109.91 54802.05 88888.00 2015-09-20 23:43:12.413 263 11113.25 109.88 54802.28 88888.00 2015-09-20 23:43:12.913 263 11113.18 109.81 54802.26 88888.00 2015-09-20 23:43:13.413 263 11113.14 109.88 54802.29 88888.00 2015-09-20 23:43:13.913 263 11113.05 109.82 54802.33 88888.00 2015-09-20 23:43:14.413 263 11112.98 109.84 54802.35 88888.00 2015-09-20 23:43:14.913 263 11112.94 109.83 54802.35 88888.00 2015-09-20 23:43:15.413 263 11112.83 109.81 54802.41 88888.00 2015-09-20 23:43:15.913 263 11112.77 109.83 54802.38 88888.00 2015-09-20 23:43:16.413 263 11112.68 109.82 54802.45 88888.00 2015-09-20 23:43:16.913 263 11112.63 109.81 54802.54 88888.00 2015-09-20 23:43:17.413 263 11112.52 109.79 54802.64 88888.00 2015-09-20 23:43:17.913 263 11112.55 109.79 54802.67 88888.00 2015-09-20 23:43:18.413 263 11112.56 109.74 54802.58 88888.00 2015-09-20 23:43:18.913 263 11112.45 109.73 54802.63 88888.00 2015-09-20 23:43:19.413 263 11112.36 109.74 54802.66 88888.00 2015-09-20 23:43:19.913 263 11112.29 109.71 54802.70 88888.00 2015-09-20 23:43:20.413 263 11112.27 109.72 54802.73 88888.00 2015-09-20 23:43:20.913 263 11112.25 109.72 54802.73 88888.00 2015-09-20 23:43:21.413 263 11112.25 109.72 54802.81 88888.00 2015-09-20 23:43:21.913 263 11112.18 109.72 54802.76 88888.00 2015-09-20 23:43:22.413 263 11112.13 109.71 54802.80 88888.00 2015-09-20 23:43:22.913 263 11112.00 109.72 54802.87 88888.00 2015-09-20 23:43:23.413 263 11111.93 109.70 54802.86 88888.00 2015-09-20 23:43:23.913 263 11111.88 109.63 54802.86 88888.00 2015-09-20 23:43:24.413 263 11111.84 109.63 54802.83 88888.00 2015-09-20 23:43:24.913 263 11111.79 109.71 54802.81 88888.00 2015-09-20 23:43:25.413 263 11111.76 109.66 54802.94 88888.00 2015-09-20 23:43:25.913 263 11111.72 109.62 54802.80 88888.00 2015-09-20 23:43:26.413 263 11111.67 109.62 54802.73 88888.00 2015-09-20 23:43:26.913 263 11111.66 109.67 54802.74 88888.00 2015-09-20 23:43:27.413 263 11111.67 109.65 54802.78 88888.00 2015-09-20 23:43:27.913 263 11111.64 109.59 54802.81 88888.00 2015-09-20 23:43:28.413 263 11111.64 109.65 54802.61 88888.00 2015-09-20 23:43:28.913 263 11111.56 109.67 54802.47 88888.00 2015-09-20 23:43:29.413 263 11111.50 109.69 54802.45 88888.00 2015-09-20 23:43:29.913 263 11111.45 109.65 54802.47 88888.00 2015-09-20 23:43:30.413 263 11111.40 109.65 54802.48 88888.00 2015-09-20 23:43:30.913 263 11111.35 109.66 54802.54 88888.00 2015-09-20 23:43:31.413 263 11111.31 109.66 54802.56 88888.00 2015-09-20 23:43:31.913 263 11111.22 109.67 54802.56 88888.00 2015-09-20 23:43:32.413 263 11111.16 109.66 54802.52 88888.00 2015-09-20 23:43:32.913 263 11111.12 109.61 54802.56 88888.00 2015-09-20 23:43:33.413 263 11111.09 109.58 54802.58 88888.00 2015-09-20 23:43:33.913 263 11111.09 109.58 54802.55 88888.00 2015-09-20 23:43:34.413 263 11111.06 109.62 54802.52 88888.00 2015-09-20 23:43:34.913 263 11111.00 109.54 54802.56 88888.00 2015-09-20 23:43:35.413 263 11110.91 109.54 54802.56 88888.00 2015-09-20 23:43:35.913 263 11110.85 109.55 54802.54 88888.00 2015-09-20 23:43:36.413 263 11110.83 109.52 54802.55 88888.00 2015-09-20 23:43:36.913 263 11110.74 109.41 54802.57 88888.00 2015-09-20 23:43:37.413 263 11110.67 109.36 54802.63 88888.00 2015-09-20 23:43:37.913 263 11110.65 109.34 54802.59 88888.00 2015-09-20 23:43:38.413 263 11110.56 109.29 54802.54 88888.00 2015-09-20 23:43:38.913 263 11110.47 109.25 54802.58 88888.00 2015-09-20 23:43:39.413 263 11110.43 109.22 54802.59 88888.00 2015-09-20 23:43:39.913 263 11110.33 109.16 54802.60 88888.00 2015-09-20 23:43:40.413 263 11110.33 109.13 54802.66 88888.00 2015-09-20 23:43:40.913 263 11110.25 109.04 54802.72 88888.00 2015-09-20 23:43:41.413 263 11110.17 108.94 54802.70 88888.00 2015-09-20 23:43:41.913 263 11110.09 108.87 54802.78 88888.00 2015-09-20 23:43:42.413 263 11110.06 108.86 54802.84 88888.00 2015-09-20 23:43:42.913 263 11110.05 108.80 54802.75 88888.00 2015-09-20 23:43:43.413 263 11110.01 108.77 54802.74 88888.00 2015-09-20 23:43:43.913 263 11109.91 108.70 54802.81 88888.00 2015-09-20 23:43:44.413 263 11109.90 108.63 54802.85 88888.00 2015-09-20 23:43:44.913 263 11109.88 108.61 54802.95 88888.00 2015-09-20 23:43:45.413 263 11109.79 108.56 54803.03 88888.00 2015-09-20 23:43:45.913 263 11109.70 108.55 54803.05 88888.00 2015-09-20 23:43:46.413 263 11109.70 108.55 54803.04 88888.00 2015-09-20 23:43:46.913 263 11109.65 108.51 54803.08 88888.00 2015-09-20 23:43:47.413 263 11109.64 108.48 54803.25 88888.00 2015-09-20 23:43:47.913 263 11109.52 108.44 54803.29 88888.00 2015-09-20 23:43:48.413 263 11109.44 108.41 54803.33 88888.00 2015-09-20 23:43:48.913 263 11109.37 108.44 54803.39 88888.00 2015-09-20 23:43:49.413 263 11109.34 108.37 54803.29 88888.00 2015-09-20 23:43:49.913 263 11109.27 108.35 54803.21 88888.00 2015-09-20 23:43:50.413 263 11109.26 108.34 54803.35 88888.00 2015-09-20 23:43:50.913 263 11109.21 108.32 54803.44 88888.00 2015-09-20 23:43:51.413 263 11109.17 108.30 54803.44 88888.00 2015-09-20 23:43:51.913 263 11109.11 108.28 54803.53 88888.00 2015-09-20 23:43:52.413 263 11109.07 108.29 54803.63 88888.00 2015-09-20 23:43:52.913 263 11109.07 108.23 54803.63 88888.00 2015-09-20 23:43:53.413 263 11109.00 108.20 54803.65 88888.00 2015-09-20 23:43:53.913 263 11108.90 108.24 54803.71 88888.00 2015-09-20 23:43:54.413 263 11108.86 108.27 54803.73 88888.00 2015-09-20 23:43:54.913 263 11108.84 108.27 54803.80 88888.00 2015-09-20 23:43:55.413 263 11108.86 108.30 54803.83 88888.00 2015-09-20 23:43:55.913 263 11108.76 108.28 54803.95 88888.00 2015-09-20 23:43:56.413 263 11108.74 108.23 54804.03 88888.00 2015-09-20 23:43:56.913 263 11108.74 108.22 54804.05 88888.00 2015-09-20 23:43:57.413 263 11108.70 108.28 54804.10 88888.00 2015-09-20 23:43:57.913 263 11108.69 108.27 54804.05 88888.00 2015-09-20 23:43:58.413 263 11108.65 108.22 54804.06 88888.00 2015-09-20 23:43:58.913 263 11108.63 108.28 54804.12 88888.00 2015-09-20 23:43:59.413 263 11108.60 108.30 54804.08 88888.00 2015-09-20 23:43:59.913 263 11108.58 108.31 54804.05 88888.00 2015-09-20 23:44:00.413 263 11108.58 108.40 54804.10 88888.00 2015-09-20 23:44:00.913 263 11108.53 108.47 54804.14 88888.00 2015-09-20 23:44:01.413 263 11108.48 108.54 54804.22 88888.00 2015-09-20 23:44:01.913 263 11108.49 108.60 54804.23 88888.00 2015-09-20 23:44:02.413 263 11108.43 108.63 54804.23 88888.00 2015-09-20 23:44:02.913 263 11108.44 108.72 54804.25 88888.00 2015-09-20 23:44:03.413 263 11108.42 108.81 54804.23 88888.00 2015-09-20 23:44:03.913 263 11108.42 108.87 54804.31 88888.00 2015-09-20 23:44:04.413 263 11108.43 108.94 54804.32 88888.00 2015-09-20 23:44:04.913 263 11108.37 109.03 54804.26 88888.00 2015-09-20 23:44:05.413 263 11108.31 109.07 54804.34 88888.00 2015-09-20 23:44:05.913 263 11108.29 109.16 54804.32 88888.00 2015-09-20 23:44:06.413 263 11108.31 109.20 54804.27 88888.00 2015-09-20 23:44:06.913 263 11108.27 109.33 54804.25 88888.00 2015-09-20 23:44:07.413 263 11108.22 109.44 54804.30 88888.00 2015-09-20 23:44:07.913 263 11108.18 109.54 54804.28 88888.00 2015-09-20 23:44:08.413 263 11108.21 109.62 54804.27 88888.00 2015-09-20 23:44:08.913 263 11108.17 109.66 54804.28 88888.00 2015-09-20 23:44:09.413 263 11108.09 109.79 54804.32 88888.00 2015-09-20 23:44:09.913 263 11108.13 109.88 54804.30 88888.00 2015-09-20 23:44:10.413 263 11108.08 109.93 54804.22 88888.00 2015-09-20 23:44:10.913 263 11108.06 110.09 54804.26 88888.00 2015-09-20 23:44:11.413 263 11108.06 110.25 54804.24 88888.00 2015-09-20 23:44:11.913 263 11108.07 110.33 54804.18 88888.00 2015-09-20 23:44:12.404 263 11108.06 110.42 54804.12 88888.00 2015-09-20 23:44:12.904 263 11108.06 110.51 54804.06 88888.00 2015-09-20 23:44:13.404 263 11108.09 110.58 54803.92 88888.00 2015-09-20 23:44:13.904 263 11108.09 110.69 54803.91 88888.00 2015-09-20 23:44:14.404 263 11108.08 110.81 54803.88 88888.00 2015-09-20 23:44:14.904 263 11108.03 110.93 54803.81 88888.00 2015-09-20 23:44:15.404 263 11107.97 111.05 54803.81 88888.00 2015-09-20 23:44:15.904 263 11107.98 111.09 54803.71 88888.00 2015-09-20 23:44:16.404 263 11107.98 111.22 54803.65 88888.00 2015-09-20 23:44:16.904 263 11107.88 111.25 54803.59 88888.00 2015-09-20 23:44:17.404 263 11107.86 111.32 54803.53 88888.00 2015-09-20 23:44:17.904 263 11107.85 111.40 54803.52 88888.00 2015-09-20 23:44:18.404 263 11107.88 111.50 54803.53 88888.00 2015-09-20 23:44:18.904 263 11107.90 111.55 54803.42 88888.00 2015-09-20 23:44:19.404 263 11107.85 111.65 54803.30 88888.00 2015-09-20 23:44:19.904 263 11107.85 111.69 54803.20 88888.00 2015-09-20 23:44:20.404 263 11107.84 111.74 54803.09 88888.00 2015-09-20 23:44:20.904 263 11107.76 111.83 54803.12 88888.00 2015-09-20 23:44:21.404 263 11107.75 111.95 54803.01 88888.00 2015-09-20 23:44:21.904 263 11107.69 111.99 54802.99 88888.00 2015-09-20 23:44:22.404 263 11107.66 112.04 54802.94 88888.00 2015-09-20 23:44:22.904 263 11107.64 112.10 54802.93 88888.00 2015-09-20 23:44:23.404 263 11107.56 112.16 54802.90 88888.00 2015-09-20 23:44:23.904 263 11107.56 112.24 54802.95 88888.00 2015-09-20 23:44:24.404 263 11107.58 112.34 54802.83 88888.00 2015-09-20 23:44:24.904 263 11107.50 112.41 54802.72 88888.00 2015-09-20 23:44:25.404 263 11107.48 112.44 54802.64 88888.00 2015-09-20 23:44:25.904 263 11107.45 112.55 54802.56 88888.00 2015-09-20 23:44:26.404 263 11107.40 112.65 54802.55 88888.00 2015-09-20 23:44:26.904 263 11107.38 112.68 54802.54 88888.00 2015-09-20 23:44:27.404 263 11107.29 112.79 54802.43 88888.00 2015-09-20 23:44:27.904 263 11107.28 112.78 54802.42 88888.00 2015-09-20 23:44:28.404 263 11107.24 112.83 54802.31 88888.00 2015-09-20 23:44:28.904 263 11107.23 112.85 54802.31 88888.00 2015-09-20 23:44:29.404 263 11107.16 112.90 54802.26 88888.00 2015-09-20 23:44:29.904 263 11107.12 112.95 54802.12 88888.00 2015-09-20 23:44:30.404 263 11107.11 113.02 54802.12 88888.00 2015-09-20 23:44:30.904 263 11107.09 113.05 54802.11 88888.00 2015-09-20 23:44:31.404 263 11107.14 113.12 54802.07 88888.00 2015-09-20 23:44:31.904 263 11107.14 113.18 54802.03 88888.00 2015-09-20 23:44:32.404 263 11107.08 113.21 54801.99 88888.00 2015-09-20 23:44:32.904 263 11107.04 113.29 54801.89 88888.00 2015-09-20 23:44:33.404 263 11106.98 113.33 54801.86 88888.00 2015-09-20 23:44:33.904 263 11107.01 113.36 54801.80 88888.00 2015-09-20 23:44:34.404 263 11107.01 113.38 54801.69 88888.00 2015-09-20 23:44:34.904 263 11106.96 113.43 54801.63 88888.00 2015-09-20 23:44:35.404 263 11106.98 113.46 54801.61 88888.00 2015-09-20 23:44:35.904 263 11106.93 113.53 54801.51 88888.00 2015-09-20 23:44:36.404 263 11106.90 113.60 54801.45 88888.00 2015-09-20 23:44:36.904 263 11106.92 113.66 54801.36 88888.00 2015-09-20 23:44:37.404 263 11106.92 113.75 54801.33 88888.00 2015-09-20 23:44:37.904 263 11106.85 113.83 54801.31 88888.00 2015-09-20 23:44:38.404 263 11106.83 113.83 54801.16 88888.00 2015-09-20 23:44:38.904 263 11106.80 113.86 54801.05 88888.00 2015-09-20 23:44:39.404 263 11106.82 113.92 54800.94 88888.00 2015-09-20 23:44:39.904 263 11106.85 113.96 54800.80 88888.00 2015-09-20 23:44:40.404 263 11106.81 113.98 54800.73 88888.00 2015-09-20 23:44:40.904 263 11106.76 114.07 54800.73 88888.00 2015-09-20 23:44:41.404 263 11106.71 114.11 54800.71 88888.00 2015-09-20 23:44:41.904 263 11106.69 114.19 54800.66 88888.00 2015-09-20 23:44:42.404 263 11106.72 114.27 54800.55 88888.00 2015-09-20 23:44:42.904 263 11106.72 114.37 54800.54 88888.00 2015-09-20 23:44:43.404 263 11106.66 114.44 54800.40 88888.00 2015-09-20 23:44:43.904 263 11106.64 114.51 54800.28 88888.00 2015-09-20 23:44:44.404 263 11106.59 114.57 54800.32 88888.00 2015-09-20 23:44:44.904 263 11106.57 114.65 54800.39 88888.00 2015-09-20 23:44:45.404 263 11106.55 114.78 54800.26 88888.00 2015-09-20 23:44:45.904 263 11106.55 114.86 54800.13 88888.00 2015-09-20 23:44:46.404 263 11106.55 114.93 54800.05 88888.00 2015-09-20 23:44:46.904 263 11106.52 115.06 54799.97 88888.00 2015-09-20 23:44:47.404 263 11106.50 115.12 54799.87 88888.00 2015-09-20 23:44:47.904 263 11106.50 115.20 54799.75 88888.00 2015-09-20 23:44:48.404 263 11106.56 115.28 54799.67 88888.00 2015-09-20 23:44:48.904 263 11106.59 115.36 54799.51 88888.00 2015-09-20 23:44:49.404 263 11106.60 115.49 54799.35 88888.00 2015-09-20 23:44:49.904 263 11106.59 115.58 54799.23 88888.00 2015-09-20 23:44:50.404 263 11106.61 115.69 54799.15 88888.00 2015-09-20 23:44:50.904 263 11106.57 115.82 54799.03 88888.00 2015-09-20 23:44:51.404 263 11106.54 115.94 54798.88 88888.00 2015-09-20 23:44:51.904 263 11106.56 116.08 54798.81 88888.00 2015-09-20 23:44:52.404 263 11106.60 116.18 54798.73 88888.00 2015-09-20 23:44:52.904 263 11106.60 116.26 54798.62 88888.00 2015-09-20 23:44:53.404 263 11106.61 116.28 54798.48 88888.00 2015-09-20 23:44:53.904 263 11106.66 116.39 54798.37 88888.00 2015-09-20 23:44:54.404 263 11106.67 116.51 54798.38 88888.00 2015-09-20 23:44:54.904 263 11106.66 116.59 54798.20 88888.00 2015-09-20 23:44:55.404 263 11106.71 116.70 54798.04 88888.00 2015-09-20 23:44:55.904 263 11106.76 116.82 54797.87 88888.00 2015-09-20 23:44:56.404 263 11106.75 116.93 54797.81 88888.00 2015-09-20 23:44:56.904 263 11106.83 117.07 54797.69 88888.00 2015-09-20 23:44:57.404 263 11106.83 117.22 54797.51 88888.00 2015-09-20 23:44:57.904 263 11106.86 117.35 54797.34 88888.00 2015-09-20 23:44:58.404 263 11106.92 117.49 54797.20 88888.00 2015-09-20 23:44:58.904 263 11106.92 117.59 54797.08 88888.00 2015-09-20 23:44:59.404 263 11106.93 117.72 54796.89 88888.00 2015-09-20 23:44:59.904 263 11106.97 117.81 54796.84 88888.00 2015-09-20 23:45:00.404 263 11106.98 117.92 54796.70 88888.00 2015-09-20 23:45:00.904 263 11107.06 118.03 54796.50 88888.00 2015-09-20 23:45:01.404 263 11107.04 118.19 54796.35 88888.00 2015-09-20 23:45:01.904 263 11107.08 118.32 54796.21 88888.00 2015-09-20 23:45:02.404 263 11107.11 118.43 54796.07 88888.00 2015-09-20 23:45:02.904 263 11107.18 118.49 54795.87 88888.00 2015-09-20 23:45:03.404 263 11107.18 118.66 54795.73 88888.00 2015-09-20 23:45:03.904 263 11107.17 118.73 54795.64 88888.00 2015-09-20 23:45:04.404 263 11107.18 118.83 54795.53 88888.00 2015-09-20 23:45:04.904 263 11107.13 118.94 54795.31 88888.00 2015-09-20 23:45:05.404 263 11107.17 119.03 54795.13 88888.00 2015-09-20 23:45:05.904 263 11107.19 119.17 54794.95 88888.00 2015-09-20 23:45:06.404 263 11107.20 119.29 54794.80 88888.00 2015-09-20 23:45:06.904 263 11107.20 119.30 54794.67 88888.00 2015-09-20 23:45:07.404 263 11107.24 119.43 54794.54 88888.00 2015-09-20 23:45:07.904 263 11107.24 119.55 54794.32 88888.00 2015-09-20 23:45:08.404 263 11107.29 119.68 54794.17 88888.00 2015-09-20 23:45:08.904 263 11107.27 119.79 54794.01 88888.00 2015-09-20 23:45:09.404 263 11107.25 119.84 54793.84 88888.00 2015-09-20 23:45:09.904 263 11107.27 119.94 54793.69 88888.00 2015-09-20 23:45:10.404 263 11107.20 119.97 54793.48 88888.00 2015-09-20 23:45:10.904 263 11107.20 120.06 54793.37 88888.00 2015-09-20 23:45:11.404 263 11107.23 120.17 54793.22 88888.00 2015-09-20 23:45:11.904 263 11107.23 120.22 54793.08 88888.00 2015-09-20 23:45:12.404 263 11107.19 120.30 54792.94 88888.00 2015-09-20 23:45:12.904 263 11107.25 120.38 54792.85 88888.00 2015-09-20 23:45:13.404 263 11107.27 120.48 54792.72 88888.00 2015-09-20 23:45:13.904 263 11107.27 120.60 54792.52 88888.00 2015-09-20 23:45:14.404 263 11107.32 120.72 54792.35 88888.00 2015-09-20 23:45:14.904 263 11107.24 120.80 54792.12 88888.00 2015-09-20 23:45:15.404 263 11107.18 120.84 54791.91 88888.00 2015-09-20 23:45:15.904 263 11107.22 120.87 54791.85 88888.00 2015-09-20 23:45:16.404 263 11107.23 120.94 54791.69 88888.00 2015-09-20 23:45:16.904 263 11107.20 121.02 54791.62 88888.00 2015-09-20 23:45:17.404 263 11107.16 121.11 54791.50 88888.00 2015-09-20 23:45:17.904 263 11107.24 121.14 54791.29 88888.00 2015-09-20 23:45:18.404 263 11107.22 121.26 54791.16 88888.00 2015-09-20 23:45:18.904 263 11107.22 121.27 54791.01 88888.00 2015-09-20 23:45:19.404 263 11107.20 121.30 54790.82 88888.00 2015-09-20 23:45:19.904 263 11107.20 121.38 54790.71 88888.00 2015-09-20 23:45:20.404 263 11107.24 121.49 54790.68 88888.00 2015-09-20 23:45:20.904 263 11107.19 121.56 54790.55 88888.00 2015-09-20 23:45:21.404 263 11107.20 121.58 54790.40 88888.00 2015-09-20 23:45:21.904 263 11107.20 121.64 54790.27 88888.00 2015-09-20 23:45:22.404 263 11107.27 121.69 54790.18 88888.00 2015-09-20 23:45:22.904 263 11107.32 121.72 54790.07 88888.00 2015-09-20 23:45:23.404 263 11107.28 121.81 54789.92 88888.00 2015-09-20 23:45:23.904 263 11107.23 121.83 54789.78 88888.00 2015-09-20 23:45:24.404 263 11107.29 121.86 54789.67 88888.00 2015-09-20 23:45:24.904 263 11107.32 121.97 54789.62 88888.00 2015-09-20 23:45:25.404 263 11107.33 122.02 54789.54 88888.00 2015-09-20 23:45:25.904 263 11107.37 122.06 54789.40 88888.00 2015-09-20 23:45:26.404 263 11107.35 122.14 54789.32 88888.00 2015-09-20 23:45:26.904 263 11107.38 122.15 54789.19 88888.00 2015-09-20 23:45:27.404 263 11107.37 122.19 54789.10 88888.00 2015-09-20 23:45:27.904 263 11107.41 122.22 54789.05 88888.00 2015-09-20 23:45:28.404 263 11107.45 122.28 54788.91 88888.00 2015-09-20 23:45:28.904 263 11107.44 122.32 54788.65 88888.00 2015-09-20 23:45:29.404 263 11107.45 122.36 54788.65 88888.00 2015-09-20 23:45:29.904 263 11107.51 122.40 54788.65 88888.00 2015-09-20 23:45:30.404 263 11107.59 122.50 54788.63 88888.00 2015-09-20 23:45:30.904 263 11107.59 122.57 54788.48 88888.00 2015-09-20 23:45:31.404 263 11107.60 122.58 54788.38 88888.00 2015-09-20 23:45:31.904 263 11107.65 122.59 54788.28 88888.00 2015-09-20 23:45:32.404 263 11107.64 122.58 54788.12 88888.00 2015-09-20 23:45:32.904 263 11107.62 122.65 54787.91 88888.00 2015-09-20 23:45:33.404 263 11107.64 122.70 54787.77 88888.00 2015-09-20 23:45:33.904 263 11107.66 122.75 54787.66 88888.00 2015-09-20 23:45:34.404 263 11107.69 122.78 54787.49 88888.00 2015-09-20 23:45:34.904 263 11107.76 122.83 54787.37 88888.00 2015-09-20 23:45:35.404 263 11107.76 122.85 54787.25 88888.00 2015-09-20 23:45:35.904 263 11107.81 122.85 54787.12 88888.00 2015-09-20 23:45:36.404 263 11107.85 122.89 54787.07 88888.00 2015-09-20 23:45:36.904 263 11107.87 122.90 54786.98 88888.00 2015-09-20 23:45:37.404 263 11107.86 122.93 54786.91 88888.00 2015-09-20 23:45:37.904 263 11107.90 122.97 54786.84 88888.00 2015-09-20 23:45:38.404 263 11107.95 123.02 54786.73 88888.00 2015-09-20 23:45:38.904 263 11107.96 123.04 54786.71 88888.00 2015-09-20 23:45:39.404 263 11107.96 123.08 54786.53 88888.00 2015-09-20 23:45:39.904 263 11107.96 123.10 54786.36 88888.00 2015-09-20 23:45:40.404 263 11108.03 123.14 54786.18 88888.00 2015-09-20 23:45:40.904 263 11108.07 123.14 54785.96 88888.00 2015-09-20 23:45:41.404 263 11108.16 123.18 54785.84 88888.00 2015-09-20 23:45:41.904 263 11108.17 123.19 54785.83 88888.00 2015-09-20 23:45:42.404 263 11108.23 123.23 54785.74 88888.00 2015-09-20 23:45:42.904 263 11108.27 123.24 54785.64 88888.00 2015-09-20 23:45:43.404 263 11108.26 123.26 54785.58 88888.00 2015-09-20 23:45:43.904 263 11108.23 123.25 54785.40 88888.00 2015-09-20 23:45:44.404 263 11108.32 123.25 54785.26 88888.00 2015-09-20 23:45:44.904 263 11108.39 123.31 54785.10 88888.00 2015-09-20 23:45:45.404 263 11108.47 123.34 54784.96 88888.00 2015-09-20 23:45:45.904 263 11108.42 123.39 54784.78 88888.00 2015-09-20 23:45:46.404 263 11108.58 123.42 54784.59 88888.00 2015-09-20 23:45:46.904 263 11108.63 123.46 54784.48 88888.00 2015-09-20 23:45:47.404 263 11108.65 123.50 54784.40 88888.00 2015-09-20 23:45:47.904 263 11108.73 123.54 54784.26 88888.00 2015-09-20 23:45:48.404 263 11108.80 123.50 54784.04 88888.00 2015-09-20 23:45:48.904 263 11108.84 123.57 54783.87 88888.00 2015-09-20 23:45:49.404 263 11108.87 123.60 54783.80 88888.00 2015-09-20 23:45:49.904 263 11108.92 123.63 54783.65 88888.00 2015-09-20 23:45:50.404 263 11109.01 123.71 54783.48 88888.00 2015-09-20 23:45:50.904 263 11109.06 123.67 54783.37 88888.00 2015-09-20 23:45:51.404 263 11109.15 123.72 54783.19 88888.00 2015-09-20 23:45:51.904 263 11109.21 123.82 54783.00 88888.00 2015-09-20 23:45:52.404 263 11109.24 123.92 54782.91 88888.00 2015-09-20 23:45:52.904 263 11109.31 123.98 54782.76 88888.00 2015-09-20 23:45:53.404 263 11109.38 124.11 54782.61 88888.00 2015-09-20 23:45:53.904 263 11109.41 124.26 54782.51 88888.00 2015-09-20 23:45:54.404 263 11109.38 124.42 54782.46 88888.00 2015-09-20 23:45:54.904 263 11109.33 124.45 54782.33 88888.00 2015-09-20 23:45:55.404 263 11109.33 124.50 54782.15 88888.00 2015-09-20 23:45:55.904 263 11109.33 124.58 54782.07 88888.00 2015-09-20 23:45:56.404 263 11109.36 124.64 54781.93 88888.00 2015-09-20 23:45:56.904 263 11109.33 124.70 54781.89 88888.00 2015-09-20 23:45:57.404 263 11109.32 124.77 54781.81 88888.00 2015-09-20 23:45:57.904 263 11109.29 124.83 54781.63 88888.00 2015-09-20 23:45:58.404 263 11109.31 124.91 54781.52 88888.00 2015-09-20 23:45:58.904 263 11109.39 124.94 54781.34 88888.00 2015-09-20 23:45:59.404 263 11109.44 124.95 54781.29 88888.00 2015-09-20 23:45:59.904 263 11109.47 125.00 54781.31 88888.00 2015-09-20 23:46:00.404 263 11109.46 125.01 54781.20 88888.00 2015-09-20 23:46:00.904 263 11109.44 125.09 54781.05 88888.00 2015-09-20 23:46:01.404 263 11109.53 125.13 54780.97 88888.00 2015-09-20 23:46:01.904 263 11109.59 125.20 54780.80 88888.00 2015-09-20 23:46:02.404 263 11109.62 125.26 54780.65 88888.00 2015-09-20 23:46:02.904 263 11109.65 125.29 54780.56 88888.00 2015-09-20 23:46:03.404 263 11109.71 125.33 54780.58 88888.00 2015-09-20 23:46:03.904 263 11109.70 125.32 54780.48 88888.00 2015-09-20 23:46:04.404 263 11109.78 125.37 54780.32 88888.00 2015-09-20 23:46:04.904 263 11109.92 125.41 54780.09 88888.00 2015-09-20 23:46:05.404 263 11109.88 125.38 54779.96 88888.00 2015-09-20 23:46:05.904 263 11109.94 125.40 54779.94 88888.00 2015-09-20 23:46:06.404 263 11110.01 125.41 54779.80 88888.00 2015-09-20 23:46:06.904 263 11110.07 125.38 54779.67 88888.00 2015-09-20 23:46:07.404 263 11110.12 125.42 54779.52 88888.00 2015-09-20 23:46:07.904 263 11110.17 125.38 54779.35 88888.00 2015-09-20 23:46:08.404 263 11110.21 125.44 54779.19 88888.00 2015-09-20 23:46:08.904 263 11110.28 125.36 54779.03 88888.00 2015-09-20 23:46:09.404 263 11110.30 125.40 54778.88 88888.00 2015-09-20 23:46:09.904 263 11110.36 125.42 54778.77 88888.00 2015-09-20 23:46:10.404 263 11110.38 125.42 54778.66 88888.00 2015-09-20 23:46:10.904 263 11110.43 125.40 54778.61 88888.00 2015-09-20 23:46:11.404 263 11110.53 125.34 54778.44 88888.00 2015-09-20 23:46:11.904 263 11110.59 125.41 54778.33 88888.00 2015-09-20 23:46:12.404 263 11110.61 125.38 54778.28 88888.00 2015-09-20 23:46:12.904 263 11110.63 125.38 54778.10 88888.00 2015-09-20 23:46:13.404 263 11110.62 125.35 54778.03 88888.00 2015-09-20 23:46:13.904 263 11110.56 125.34 54777.99 88888.00 2015-09-20 23:46:14.404 263 11110.58 125.36 54777.91 88888.00 2015-09-20 23:46:14.904 263 11110.69 125.38 54777.89 88888.00 2015-09-20 23:46:15.404 263 11110.75 125.43 54777.69 88888.00 2015-09-20 23:46:15.904 263 11110.68 125.44 54777.54 88888.00 2015-09-20 23:46:16.404 263 11110.67 125.45 54777.41 88888.00 2015-09-20 23:46:16.904 263 11110.77 125.49 54777.32 88888.00 2015-09-20 23:46:17.404 263 11110.83 125.51 54777.17 88888.00 2015-09-20 23:46:17.904 263 11110.89 125.54 54777.11 88888.00 2015-09-20 23:46:18.404 263 11110.93 125.53 54777.00 88888.00 2015-09-20 23:46:18.904 263 11110.90 125.54 54776.90 88888.00 2015-09-20 23:46:19.404 263 11110.90 125.55 54776.76 88888.00 2015-09-20 23:46:19.904 263 11110.93 125.57 54776.66 88888.00 2015-09-20 23:46:20.404 263 11110.93 125.61 54776.53 88888.00 2015-09-20 23:46:20.904 263 11110.91 125.63 54776.42 88888.00 2015-09-20 23:46:21.404 263 11110.95 125.62 54776.35 88888.00 2015-09-20 23:46:21.904 263 11110.96 125.63 54776.24 88888.00 2015-09-20 23:46:22.404 263 11111.05 125.63 54776.05 88888.00 2015-09-20 23:46:22.904 263 11111.12 125.69 54775.90 88888.00 2015-09-20 23:46:23.404 263 11111.12 125.72 54775.87 88888.00 2015-09-20 23:46:23.904 263 11111.14 125.75 54775.73 88888.00 2015-09-20 23:46:24.404 263 11111.20 125.70 54775.67 88888.00 2015-09-20 23:46:24.904 263 11111.26 125.71 54775.63 88888.00 2015-09-20 23:46:25.404 263 11111.27 125.77 54775.53 88888.00 2015-09-20 23:46:25.904 263 11111.36 125.76 54775.37 88888.00 2015-09-20 23:46:26.404 263 11111.41 125.80 54775.20 88888.00 2015-09-20 23:46:26.904 263 11111.47 125.86 54775.10 88888.00 2015-09-20 23:46:27.404 263 11111.53 125.88 54775.01 88888.00 2015-09-20 23:46:27.904 263 11111.57 125.84 54774.84 88888.00 2015-09-20 23:46:28.404 263 11111.61 125.84 54774.71 88888.00 2015-09-20 23:46:28.904 263 11111.71 125.89 54774.59 88888.00 2015-09-20 23:46:29.404 263 11111.78 125.87 54774.42 88888.00 2015-09-20 23:46:29.904 263 11111.84 125.89 54774.28 88888.00 2015-09-20 23:46:30.404 263 11111.94 125.88 54774.06 88888.00 2015-09-20 23:46:30.904 263 11112.04 125.78 54773.92 88888.00 2015-09-20 23:46:31.404 263 11112.06 125.74 54773.80 88888.00 2015-09-20 23:46:31.904 263 11112.13 125.75 54773.71 88888.00 2015-09-20 23:46:32.404 263 11112.24 125.71 54773.60 88888.00 2015-09-20 23:46:32.904 263 11112.34 125.67 54773.47 88888.00 2015-09-20 23:46:33.404 263 11112.46 125.71 54773.37 88888.00 2015-09-20 23:46:33.904 263 11112.51 125.67 54773.19 88888.00 2015-09-20 23:46:34.404 263 11112.53 125.59 54773.09 88888.00 2015-09-20 23:46:34.904 263 11112.58 125.67 54772.98 88888.00 2015-09-20 23:46:35.404 263 11112.58 125.72 54772.84 88888.00 2015-09-20 23:46:35.904 263 11112.62 125.69 54772.63 88888.00 2015-09-20 23:46:36.404 263 11112.71 125.71 54772.45 88888.00 2015-09-20 23:46:36.904 263 11112.76 125.76 54772.28 88888.00 2015-09-20 23:46:37.404 263 11112.84 125.78 54772.03 88888.00 2015-09-20 23:46:37.904 263 11112.86 125.75 54771.79 88888.00 2015-09-20 23:46:38.404 263 11112.91 125.72 54771.66 88888.00 2015-09-20 23:46:38.904 263 11112.94 125.68 54771.60 88888.00 2015-09-20 23:46:39.404 263 11112.98 125.72 54771.52 88888.00 2015-09-20 23:46:39.904 263 11113.07 125.68 54771.40 88888.00 2015-09-20 23:46:40.404 263 11113.10 125.61 54771.25 88888.00 2015-09-20 23:46:40.904 263 11113.14 125.60 54771.16 88888.00 2015-09-20 23:46:41.404 263 11113.20 125.58 54771.03 88888.00 2015-09-20 23:46:41.904 263 11113.24 125.55 54770.93 88888.00 2015-09-20 23:46:42.404 263 11113.36 125.54 54770.73 88888.00 2015-09-20 23:46:42.904 263 11113.41 125.55 54770.61 88888.00 2015-09-20 23:46:43.404 263 11113.45 125.51 54770.50 88888.00 2015-09-20 23:46:43.904 263 11113.49 125.53 54770.37 88888.00 2015-09-20 23:46:44.404 263 11113.47 125.57 54770.26 88888.00 2015-09-20 23:46:44.904 263 11113.59 125.59 54770.13 88888.00 2015-09-20 23:46:45.404 263 11113.63 125.52 54769.97 88888.00 2015-09-20 23:46:45.904 263 11113.76 125.50 54769.92 88888.00 2015-09-20 23:46:46.404 263 11113.82 125.51 54769.83 88888.00 2015-09-20 23:46:46.904 263 11113.83 125.52 54769.74 88888.00 2015-09-20 23:46:47.404 263 11113.91 125.62 54769.63 88888.00 2015-09-20 23:46:47.904 263 11113.97 125.66 54769.54 88888.00 2015-09-20 23:46:48.404 263 11113.99 125.67 54769.39 88888.00 2015-09-20 23:46:48.904 263 11114.09 125.62 54769.28 88888.00 2015-09-20 23:46:49.404 263 11114.13 125.64 54769.19 88888.00 2015-09-20 23:46:49.904 263 11114.19 125.64 54769.08 88888.00 2015-09-20 23:46:50.404 263 11114.25 125.64 54769.03 88888.00 2015-09-20 23:46:50.904 263 11114.33 125.66 54768.97 88888.00 2015-09-20 23:46:51.404 263 11114.41 125.72 54768.77 88888.00 2015-09-20 23:46:51.904 263 11114.43 125.76 54768.72 88888.00 2015-09-20 23:46:52.404 263 11114.46 125.70 54768.56 88888.00 2015-09-20 23:46:52.904 263 11114.54 125.70 54768.47 88888.00 2015-09-20 23:46:53.404 263 11114.56 125.70 54768.45 88888.00 2015-09-20 23:46:53.904 263 11114.55 125.68 54768.30 88888.00 2015-09-20 23:46:54.404 263 11114.62 125.69 54768.17 88888.00 2015-09-20 23:46:54.904 263 11114.66 125.61 54768.05 88888.00 2015-09-20 23:46:55.404 263 11114.75 125.59 54767.95 88888.00 2015-09-20 23:46:55.904 263 11114.80 125.67 54767.81 88888.00 2015-09-20 23:46:56.404 263 11114.81 125.67 54767.76 88888.00 2015-09-20 23:46:56.904 263 11114.85 125.66 54767.63 88888.00 2015-09-20 23:46:57.404 263 11114.86 125.62 54767.56 88888.00 2015-09-20 23:46:57.904 263 11114.91 125.60 54767.52 88888.00 2015-09-20 23:46:58.404 263 11114.91 125.61 54767.49 88888.00 2015-09-20 23:46:58.904 263 11114.98 125.62 54767.43 88888.00 2015-09-20 23:46:59.404 263 11115.02 125.63 54767.33 88888.00 2015-09-20 23:46:59.904 263 11115.07 125.60 54767.25 88888.00 2015-09-20 23:47:00.404 263 11115.13 125.54 54767.16 88888.00 2015-09-20 23:47:00.904 263 11115.14 125.59 54767.07 88888.00 2015-09-20 23:47:01.404 263 11115.21 125.64 54767.10 88888.00 2015-09-20 23:47:01.904 263 11115.25 125.62 54767.02 88888.00 2015-09-20 23:47:02.404 263 11115.25 125.59 54766.96 88888.00 2015-09-20 23:47:02.904 263 11115.27 125.60 54766.90 88888.00 2015-09-20 23:47:03.404 263 11115.33 125.55 54766.78 88888.00 2015-09-20 23:47:03.904 263 11115.34 125.55 54766.80 88888.00 2015-09-20 23:47:04.404 263 11115.34 125.62 54766.81 88888.00 2015-09-20 23:47:04.904 263 11115.42 125.61 54766.73 88888.00 2015-09-20 23:47:05.404 263 11115.43 125.67 54766.63 88888.00 2015-09-20 23:47:05.904 263 11115.45 125.62 54766.62 88888.00 2015-09-20 23:47:06.404 263 11115.53 125.58 54766.51 88888.00 2015-09-20 23:47:06.904 263 11115.58 125.59 54766.43 88888.00 2015-09-20 23:47:07.404 263 11115.66 125.60 54766.40 88888.00 2015-09-20 23:47:07.904 263 11115.70 125.66 54766.34 88888.00 2015-09-20 23:47:08.404 263 11115.74 125.62 54766.36 88888.00 2015-09-20 23:47:08.904 263 11115.80 125.68 54766.38 88888.00 2015-09-20 23:47:09.404 263 11115.77 125.69 54766.35 88888.00 2015-09-20 23:47:09.904 263 11115.82 125.70 54766.35 88888.00 2015-09-20 23:47:10.404 263 11115.93 125.77 54766.40 88888.00 2015-09-20 23:47:10.904 263 11116.02 125.71 54766.26 88888.00 2015-09-20 23:47:11.404 263 11116.07 125.75 54766.19 88888.00 2015-09-20 23:47:11.904 263 11116.10 125.71 54766.18 88888.00 2015-09-20 23:47:12.404 263 11116.21 125.70 54766.14 88888.00 2015-09-20 23:47:12.904 263 11116.27 125.67 54766.10 88888.00 2015-09-20 23:47:13.404 263 11116.29 125.63 54766.06 88888.00 2015-09-20 23:47:13.904 263 11116.33 125.61 54766.05 88888.00 2015-09-20 23:47:14.404 263 11116.39 125.68 54766.03 88888.00 2015-09-20 23:47:14.904 263 11116.43 125.71 54765.94 88888.00 2015-09-20 23:47:15.404 263 11116.49 125.75 54765.98 88888.00 2015-09-20 23:47:15.904 263 11116.58 125.76 54765.92 88888.00 2015-09-20 23:47:16.404 263 11116.65 125.76 54765.92 88888.00 2015-09-20 23:47:16.904 263 11116.66 125.77 54765.90 88888.00 2015-09-20 23:47:17.404 263 11116.68 125.77 54765.84 88888.00 2015-09-20 23:47:17.904 263 11116.78 125.71 54765.75 88888.00 2015-09-20 23:47:18.404 263 11116.82 125.74 54765.75 88888.00 2015-09-20 23:47:18.904 263 11116.90 125.71 54765.76 88888.00 2015-09-20 23:47:19.404 263 11116.97 125.71 54765.75 88888.00 2015-09-20 23:47:19.904 263 11117.10 125.72 54765.77 88888.00 2015-09-20 23:47:20.404 263 11117.21 125.67 54765.72 88888.00 2015-09-20 23:47:20.904 263 11117.22 125.75 54765.71 88888.00 2015-09-20 23:47:21.404 263 11117.28 125.77 54765.64 88888.00 2015-09-20 23:47:21.904 263 11117.32 125.77 54765.59 88888.00 2015-09-20 23:47:22.404 263 11117.42 125.70 54765.52 88888.00 2015-09-20 23:47:22.904 263 11117.47 125.69 54765.38 88888.00 2015-09-20 23:47:23.404 263 11117.49 125.70 54765.24 88888.00 2015-09-20 23:47:23.904 263 11117.62 125.62 54765.28 88888.00 2015-09-20 23:47:24.404 263 11117.68 125.67 54765.35 88888.00 2015-09-20 23:47:24.904 263 11117.76 125.59 54765.35 88888.00 2015-09-20 23:47:25.404 263 11117.80 125.59 54765.33 88888.00 2015-09-20 23:47:25.904 263 11117.89 125.63 54765.36 88888.00 2015-09-20 23:47:26.404 263 11117.91 125.47 54765.36 88888.00 2015-09-20 23:47:26.904 263 11117.93 125.47 54765.42 88888.00 2015-09-20 23:47:27.404 263 11118.00 125.42 54765.37 88888.00 2015-09-20 23:47:27.904 263 11118.04 125.38 54765.36 88888.00 2015-09-20 23:47:28.404 263 11118.07 125.35 54765.33 88888.00 2015-09-20 23:47:28.904 263 11118.10 125.32 54765.28 88888.00 2015-09-20 23:47:29.404 263 11118.21 125.29 54765.26 88888.00 2015-09-20 23:47:29.904 263 11118.36 125.26 54765.26 88888.00 2015-09-20 23:47:30.404 263 11118.46 125.27 54765.14 88888.00 2015-09-20 23:47:30.904 263 11118.51 125.20 54765.06 88888.00 2015-09-20 23:47:31.404 263 11118.43 125.18 54765.06 88888.00 2015-09-20 23:47:31.904 263 11118.46 125.09 54765.10 88888.00 2015-09-20 23:47:32.404 263 11118.52 125.01 54765.07 88888.00 2015-09-20 23:47:32.904 263 11118.64 124.91 54765.07 88888.00 2015-09-20 23:47:33.404 263 11118.72 124.87 54765.03 88888.00 2015-09-20 23:47:33.904 263 11118.72 124.79 54764.93 88888.00 2015-09-20 23:47:34.404 263 11118.72 124.68 54764.89 88888.00 2015-09-20 23:47:34.904 263 11118.80 124.61 54764.86 88888.00 2015-09-20 23:47:35.404 263 11118.85 124.53 54764.87 88888.00 2015-09-20 23:47:35.904 263 11118.85 124.50 54764.89 88888.00 2015-09-20 23:47:36.404 263 11118.89 124.45 54764.85 88888.00 2015-09-20 23:47:36.904 263 11118.89 124.33 54764.85 88888.00 2015-09-20 23:47:37.405 263 11118.95 124.25 54764.83 88888.00 2015-09-20 23:47:37.905 263 11118.96 124.16 54764.82 88888.00 2015-09-20 23:47:38.405 263 11118.93 124.08 54764.76 88888.00 2015-09-20 23:47:38.905 263 11118.98 123.97 54764.69 88888.00 2015-09-20 23:47:39.405 263 11118.94 123.91 54764.66 88888.00 2015-09-20 23:47:39.905 263 11118.95 123.80 54764.62 88888.00 2015-09-20 23:47:40.405 263 11118.87 123.71 54764.68 88888.00 2015-09-20 23:47:40.905 263 11118.79 123.66 54764.69 88888.00 2015-09-20 23:47:41.405 263 11118.74 123.51 54764.71 88888.00 2015-09-20 23:47:41.905 263 11118.67 123.49 54764.75 88888.00 2015-09-20 23:47:42.405 263 11118.61 123.39 54764.77 88888.00 2015-09-20 23:47:42.905 263 11118.63 123.33 54764.92 88888.00 2015-09-20 23:47:43.405 263 11118.57 123.19 54764.94 88888.00 2015-09-20 23:47:43.905 263 11118.54 123.22 54764.97 88888.00 2015-09-20 23:47:44.405 263 11118.53 123.16 54765.06 88888.00 2015-09-20 23:47:44.905 263 11118.51 123.15 54765.19 88888.00 2015-09-20 23:47:45.405 263 11118.52 123.13 54765.32 88888.00 2015-09-20 23:47:45.905 263 11118.51 123.09 54765.40 88888.00 2015-09-20 23:47:46.405 263 11118.48 123.04 54765.46 88888.00 2015-09-20 23:47:46.905 263 11118.40 123.02 54765.54 88888.00 2015-09-20 23:47:47.405 263 11118.35 122.91 54765.65 88888.00 2015-09-20 23:47:47.905 263 11118.30 122.88 54765.72 88888.00 2015-09-20 23:47:48.405 263 11118.21 122.82 54765.81 88888.00 2015-09-20 23:47:48.905 263 11118.20 122.70 54765.85 88888.00 2015-09-20 23:47:49.405 263 11118.19 122.66 54765.83 88888.00 2015-09-20 23:47:49.905 263 11118.20 122.71 54765.93 88888.00 2015-09-20 23:47:50.405 263 11118.21 122.70 54766.03 88888.00 2015-09-20 23:47:50.905 263 11118.40 122.85 54765.68 88888.00 2015-09-20 23:47:51.405 263 11118.54 122.97 54765.54 88888.00 2015-09-20 23:47:51.905 263 11118.59 122.97 54765.56 88888.00 2015-09-20 23:47:52.405 263 11118.67 123.13 54765.44 88888.00 2015-09-20 23:47:52.905 263 11118.58 123.13 54765.53 88888.00 2015-09-20 23:47:53.405 263 11118.53 123.08 54765.65 88888.00 2015-09-20 23:47:53.905 263 11118.44 122.97 54765.82 88888.00 2015-09-20 23:47:54.405 263 11118.31 122.74 54766.06 88888.00 2015-09-20 23:47:54.905 263 11118.23 122.68 54766.12 88888.00 2015-09-20 23:47:55.405 263 11118.22 122.68 54766.17 88888.00 2015-09-20 23:47:55.905 263 11118.17 122.65 54766.25 88888.00 2015-09-20 23:47:56.405 263 11118.12 122.59 54766.40 88888.00 2015-09-20 23:47:56.905 263 11118.14 122.54 54766.45 88888.00 2015-09-20 23:47:57.405 263 11118.10 122.51 54766.55 88888.00 2015-09-20 23:47:57.905 263 11118.01 122.51 54766.64 88888.00 2015-09-20 23:47:58.405 263 11117.96 122.48 54766.79 88888.00 2015-09-20 23:47:58.905 263 11117.91 122.40 54766.99 88888.00 2015-09-20 23:47:59.405 263 11117.91 122.34 54767.12 88888.00 2015-09-20 23:47:59.905 263 11117.94 122.30 54766.91 88888.00 2015-09-20 23:48:00.405 263 11117.94 122.25 54766.89 88888.00 2015-09-20 23:48:00.905 263 11117.88 122.28 54766.97 88888.00 2015-09-20 23:48:01.405 263 11117.90 122.26 54767.06 88888.00 2015-09-20 23:48:01.905 263 11117.85 122.21 54767.23 88888.00 2015-09-20 23:48:02.405 263 11117.74 122.15 54767.23 88888.00 2015-09-20 23:48:02.905 263 11117.67 122.14 54767.38 88888.00 2015-09-20 23:48:03.405 263 11117.58 122.12 54767.51 88888.00 2015-09-20 23:48:03.905 263 11117.55 122.06 54767.72 88888.00 2015-09-20 23:48:04.405 263 11117.58 122.04 54767.77 88888.00 2015-09-20 23:48:04.905 263 11117.55 122.02 54767.83 88888.00 2015-09-20 23:48:05.405 263 11117.54 122.04 54767.78 88888.00 2015-09-20 23:48:05.905 263 11117.47 122.03 54767.78 88888.00 2015-09-20 23:48:06.405 263 11117.39 121.98 54767.86 88888.00 2015-09-20 23:48:06.905 263 11117.37 121.95 54767.92 88888.00 2015-09-20 23:48:07.405 263 11117.31 121.94 54768.03 88888.00 2015-09-20 23:48:07.905 263 11117.31 121.89 54768.11 88888.00 2015-09-20 23:48:08.405 263 11117.25 121.84 54768.22 88888.00 2015-09-20 23:48:08.905 263 11117.16 121.84 54768.22 88888.00 2015-09-20 23:48:09.405 263 11117.08 121.88 54768.29 88888.00 2015-09-20 23:48:09.905 263 11117.06 121.84 54768.34 88888.00 2015-09-20 23:48:10.405 263 11117.04 121.78 54768.39 88888.00 2015-09-20 23:48:10.905 263 11117.00 121.78 54768.55 88888.00 2015-09-20 23:48:11.405 263 11116.99 121.82 54768.62 88888.00 2015-09-20 23:48:11.905 263 11116.96 121.82 54768.64 88888.00 2015-09-20 23:48:12.405 263 11116.92 121.78 54768.75 88888.00 2015-09-20 23:48:12.905 263 11116.89 121.71 54768.79 88888.00 2015-09-20 23:48:13.405 263 11116.86 121.67 54768.90 88888.00 2015-09-20 23:48:13.905 263 11116.78 121.69 54769.00 88888.00 2015-09-20 23:48:14.405 263 11116.75 121.65 54769.12 88888.00 2015-09-20 23:48:14.905 263 11116.71 121.63 54769.24 88888.00 2015-09-20 23:48:15.405 263 11116.64 121.52 54769.32 88888.00 2015-09-20 23:48:15.905 263 11116.59 121.53 54769.48 88888.00 2015-09-20 23:48:16.405 263 11116.49 121.49 54769.62 88888.00 2015-09-20 23:48:16.905 263 11116.48 121.46 54769.62 88888.00 2015-09-20 23:48:17.405 263 11116.43 121.38 54769.76 88888.00 2015-09-20 23:48:17.905 263 11116.38 121.35 54769.83 88888.00 2015-09-20 23:48:18.405 263 11116.29 121.38 54769.98 88888.00 2015-09-20 23:48:18.905 263 11116.19 121.35 54770.07 88888.00 2015-09-20 23:48:19.405 263 11116.22 121.33 54770.18 88888.00 2015-09-20 23:48:19.905 263 11116.16 121.33 54770.27 88888.00 2015-09-20 23:48:20.405 263 11116.11 121.32 54770.48 88888.00 2015-09-20 23:48:20.905 263 11116.07 121.29 54770.82 88888.00 2015-09-20 23:48:21.405 263 11116.01 121.28 54771.06 88888.00 2015-09-20 23:48:21.905 263 11115.85 121.23 54771.25 88888.00 2015-09-20 23:48:22.405 263 11115.72 121.16 54771.27 88888.00 2015-09-20 23:48:22.905 263 11115.69 121.24 54771.47 88888.00 2015-09-20 23:48:23.405 263 11115.56 121.22 54771.59 88888.00 2015-09-20 23:48:23.905 263 11115.51 121.15 54771.71 88888.00 2015-09-20 23:48:24.405 263 11115.51 121.15 54771.91 88888.00 2015-09-20 23:48:24.905 263 11115.42 121.13 54772.08 88888.00 2015-09-20 23:48:25.405 263 11115.40 121.14 54772.16 88888.00 2015-09-20 23:48:25.905 263 11115.28 121.10 54772.39 88888.00 2015-09-20 23:48:26.405 263 11115.18 121.08 54772.59 88888.00 2015-09-20 23:48:26.905 263 11115.09 121.06 54772.74 88888.00 2015-09-20 23:48:27.405 263 11115.06 121.03 54772.93 88888.00 2015-09-20 23:48:27.905 263 11115.01 120.97 54773.17 88888.00 2015-09-20 23:48:28.405 263 11114.91 120.99 54773.27 88888.00 2015-09-20 23:48:28.905 263 11114.80 121.02 54773.42 88888.00 2015-09-20 23:48:29.405 263 11114.72 121.05 54773.70 88888.00 2015-09-20 23:48:29.905 263 11114.65 121.01 54773.87 88888.00 2015-09-20 23:48:30.405 263 11114.59 120.93 54774.00 88888.00 2015-09-20 23:48:30.905 263 11114.49 120.89 54774.10 88888.00 2015-09-20 23:48:31.405 263 11114.39 120.85 54774.31 88888.00 2015-09-20 23:48:31.905 263 11114.27 120.80 54774.53 88888.00 2015-09-20 23:48:32.405 263 11114.15 120.80 54774.74 88888.00 2015-09-20 23:48:32.905 263 11114.08 120.79 54774.91 88888.00 2015-09-20 23:48:33.405 263 11114.03 120.77 54775.05 88888.00 2015-09-20 23:48:33.905 263 11113.97 120.72 54775.19 88888.00 2015-09-20 23:48:34.405 263 11113.89 120.70 54775.44 88888.00 2015-09-20 23:48:34.905 263 11113.81 120.70 54775.66 88888.00 2015-09-20 23:48:35.405 263 11113.71 120.69 54775.87 88888.00 2015-09-20 23:48:35.905 263 11113.59 120.64 54776.06 88888.00 2015-09-20 23:48:36.405 263 11113.57 120.55 54776.20 88888.00 2015-09-20 23:48:36.905 263 11113.54 120.53 54776.41 88888.00 2015-09-20 23:48:37.405 263 11113.47 120.52 54776.62 88888.00 2015-09-20 23:48:37.905 263 11113.39 120.46 54776.78 88888.00 2015-09-20 23:48:38.405 263 11113.30 120.40 54776.90 88888.00 2015-09-20 23:48:38.905 263 11113.26 120.39 54777.13 88888.00 2015-09-20 23:48:39.405 263 11113.23 120.42 54777.46 88888.00 2015-09-20 23:48:39.905 263 11113.12 120.35 54777.63 88888.00 2015-09-20 23:48:40.405 263 11113.09 120.30 54777.84 88888.00 2015-09-20 23:48:40.905 263 11113.02 120.36 54778.02 88888.00 2015-09-20 23:48:41.405 263 11112.97 120.32 54778.16 88888.00 2015-09-20 23:48:41.905 263 11112.93 120.29 54778.34 88888.00 2015-09-20 23:48:42.405 263 11112.84 120.29 54778.48 88888.00 2015-09-20 23:48:42.905 263 11112.82 120.30 54778.62 88888.00 2015-09-20 23:48:43.405 263 11112.73 120.26 54778.79 88888.00 2015-09-20 23:48:43.905 263 11112.62 120.23 54778.97 88888.00 2015-09-20 23:48:44.405 263 11112.55 120.22 54779.22 88888.00 2015-09-20 23:48:44.905 263 11112.50 120.18 54779.45 88888.00 2015-09-20 23:48:45.405 263 11112.44 120.14 54779.66 88888.00 2015-09-20 23:48:45.905 263 11112.44 120.15 54779.89 88888.00 2015-09-20 23:48:46.405 263 11112.36 120.15 54780.03 88888.00 2015-09-20 23:48:46.905 263 11112.31 120.14 54780.10 88888.00 2015-09-20 23:48:47.405 263 11112.22 120.11 54780.37 88888.00 2015-09-20 23:48:47.905 263 11112.15 120.10 54780.70 88888.00 2015-09-20 23:48:48.405 263 11112.11 120.09 54780.90 88888.00 2015-09-20 23:48:48.905 263 11112.05 120.09 54781.08 88888.00 2015-09-20 23:48:49.405 263 11112.05 120.08 54781.26 88888.00 2015-09-20 23:48:49.905 263 11111.97 120.04 54781.44 88888.00 2015-09-20 23:48:50.405 263 11111.94 120.05 54781.61 88888.00 2015-09-20 23:48:50.905 263 11111.79 120.04 54781.85 88888.00 2015-09-20 23:48:51.405 263 11111.73 119.97 54782.02 88888.00 2015-09-20 23:48:51.905 263 11111.71 119.95 54782.31 88888.00 2015-09-20 23:48:52.405 263 11111.69 119.95 54782.50 88888.00 2015-09-20 23:48:52.905 263 11111.71 119.93 54782.67 88888.00 2015-09-20 23:48:53.405 263 11111.66 119.96 54782.91 88888.00 2015-09-20 23:48:53.905 263 11111.63 119.95 54783.14 88888.00 2015-09-20 23:48:54.405 263 11111.62 119.95 54783.34 88888.00 2015-09-20 23:48:54.905 263 11111.61 119.95 54783.55 88888.00 2015-09-20 23:48:55.405 263 11111.54 120.02 54783.80 88888.00 2015-09-20 23:48:55.905 263 11111.52 120.06 54783.99 88888.00 2015-09-20 23:48:56.405 263 11111.45 120.09 54784.22 88888.00 2015-09-20 23:48:56.905 263 11111.40 120.18 54784.41 88888.00 2015-09-20 23:48:57.405 263 11111.41 120.19 54784.58 88888.00 2015-09-20 23:48:57.905 263 11111.41 120.20 54784.76 88888.00 2015-09-20 23:48:58.405 263 11111.35 120.20 54785.00 88888.00 2015-09-20 23:48:58.905 263 11111.32 120.26 54785.29 88888.00 2015-09-20 23:48:59.405 263 11111.26 120.27 54785.53 88888.00 2015-09-20 23:48:59.905 263 11111.26 120.34 54785.75 88888.00 2015-09-20 23:49:00.405 263 11111.20 120.37 54785.98 88888.00 2015-09-20 23:49:00.905 263 11111.15 120.34 54786.18 88888.00 2015-09-20 23:49:01.405 263 11111.16 120.39 54786.32 88888.00 2015-09-20 23:49:01.905 263 11111.15 120.45 54786.51 88888.00 2015-09-20 23:49:02.405 263 11111.11 120.48 54786.71 88888.00 2015-09-20 23:49:02.905 263 11111.06 120.52 54786.95 88888.00 2015-09-20 23:49:03.405 263 11111.00 120.55 54787.12 88888.00 2015-09-20 23:49:03.905 263 11111.05 120.62 54787.30 88888.00 2015-09-20 23:49:04.405 263 11111.05 120.67 54787.47 88888.00 2015-09-20 23:49:04.905 263 11111.03 120.67 54787.64 88888.00 2015-09-20 23:49:05.405 263 11110.93 120.74 54787.86 88888.00 2015-09-20 23:49:05.905 263 11110.85 120.85 54788.01 88888.00 2015-09-20 23:49:06.405 263 11110.84 120.94 54788.24 88888.00 2015-09-20 23:49:06.905 263 11110.80 120.94 54788.42 88888.00 2015-09-20 23:49:07.405 263 11110.75 120.99 54788.64 88888.00 2015-09-20 23:49:07.905 263 11110.72 121.03 54788.90 88888.00 2015-09-20 23:49:08.405 263 11110.72 121.07 54789.07 88888.00 2015-09-20 23:49:08.905 263 11110.65 121.16 54789.21 88888.00 2015-09-20 23:49:09.405 263 11110.63 121.21 54789.39 88888.00 2015-09-20 23:49:09.905 263 11110.61 121.26 54789.58 88888.00 2015-09-20 23:49:10.405 263 11110.59 121.37 54789.79 88888.00 2015-09-20 23:49:10.905 263 11110.53 121.36 54789.95 88888.00 2015-09-20 23:49:11.405 263 11110.47 121.40 54790.10 88888.00 2015-09-20 23:49:11.905 263 11110.42 121.46 54790.28 88888.00 2015-09-20 23:49:12.405 263 11110.42 121.54 54790.41 88888.00 2015-09-20 23:49:12.905 263 11110.37 121.64 54790.66 88888.00 2015-09-20 23:49:13.405 263 11110.36 121.67 54790.89 88888.00 2015-09-20 23:49:13.905 263 11110.35 121.80 54791.05 88888.00 2015-09-20 23:49:14.405 263 11110.36 121.88 54791.23 88888.00 2015-09-20 23:49:14.905 263 11110.32 121.91 54791.43 88888.00 2015-09-20 23:49:15.405 263 11110.14 122.00 54791.62 88888.00 2015-09-20 23:49:15.905 263 11110.07 122.09 54791.80 88888.00 2015-09-20 23:49:16.405 263 11110.07 122.20 54791.96 88888.00 2015-09-20 23:49:16.905 263 11110.04 122.31 54792.16 88888.00 2015-09-20 23:49:17.405 263 11109.97 122.34 54792.34 88888.00 2015-09-20 23:49:17.905 263 11109.91 122.43 54792.54 88888.00 2015-09-20 23:49:18.405 263 11109.95 122.60 54792.66 88888.00 2015-09-20 23:49:18.905 263 11109.90 122.70 54792.80 88888.00 2015-09-20 23:49:19.405 263 11109.83 122.81 54792.91 88888.00 2015-09-20 23:49:19.905 263 11109.75 122.89 54793.08 88888.00 2015-09-20 23:49:20.405 263 11109.68 123.01 54793.26 88888.00 2015-09-20 23:49:20.905 263 11109.58 123.15 54793.54 88888.00 2015-09-20 23:49:21.405 263 11109.54 123.22 54793.66 88888.00 2015-09-20 23:49:21.905 263 11109.50 123.33 54793.80 88888.00 2015-09-20 23:49:22.405 263 11109.44 123.46 54793.95 88888.00 2015-09-20 23:49:22.905 263 11109.42 123.52 54794.18 88888.00 2015-09-20 23:49:23.405 263 11109.27 123.65 54794.33 88888.00 2015-09-20 23:49:23.905 263 11109.24 123.76 54794.56 88888.00 2015-09-20 23:49:24.405 263 11109.20 123.85 54794.70 88888.00 2015-09-20 23:49:24.905 263 11109.16 123.95 54794.88 88888.00 2015-09-20 23:49:25.405 263 11109.08 124.02 54795.04 88888.00 2015-09-20 23:49:25.905 263 11109.05 124.07 54795.22 88888.00 2015-09-20 23:49:26.405 263 11109.05 124.15 54795.47 88888.00 2015-09-20 23:49:26.905 263 11108.96 124.25 54795.57 88888.00 2015-09-20 23:49:27.405 263 11108.82 124.31 54795.74 88888.00 2015-09-20 23:49:27.905 263 11108.75 124.36 54795.94 88888.00 2015-09-20 23:49:28.405 263 11108.70 124.51 54796.17 88888.00 2015-09-20 23:49:28.905 263 11108.63 124.60 54796.33 88888.00 2015-09-20 23:49:29.405 263 11108.55 124.70 54796.49 88888.00 2015-09-20 23:49:29.905 263 11108.47 124.78 54796.70 88888.00 2015-09-20 23:49:30.405 263 11108.38 124.87 54796.89 88888.00 2015-09-20 23:49:30.905 263 11108.32 124.99 54797.14 88888.00 2015-09-20 23:49:31.405 263 11108.32 125.04 54797.30 88888.00 2015-09-20 23:49:31.905 263 11108.24 125.17 54797.54 88888.00 2015-09-20 23:49:32.405 263 11108.17 125.26 54797.69 88888.00 2015-09-20 23:49:32.905 263 11108.13 125.33 54797.81 88888.00 2015-09-20 23:49:33.405 263 11108.11 125.41 54798.01 88888.00 2015-09-20 23:49:33.905 263 11108.03 125.52 54798.22 88888.00 2015-09-20 23:49:34.405 263 11107.97 125.61 54798.38 88888.00 2015-09-20 23:49:34.905 263 11107.88 125.62 54798.57 88888.00 2015-09-20 23:49:35.405 263 11107.84 125.74 54798.81 88888.00 2015-09-20 23:49:35.905 263 11107.76 125.87 54799.07 88888.00 2015-09-20 23:49:36.405 263 11107.74 125.97 54799.08 88888.00 2015-09-20 23:49:36.905 263 11107.69 126.06 54799.21 88888.00 2015-09-20 23:49:37.405 263 11107.64 126.20 54799.41 88888.00 2015-09-20 23:49:37.905 263 11107.56 126.33 54799.82 88888.00 2015-09-20 23:49:38.405 263 11107.53 126.44 54800.20 88888.00 2015-09-20 23:49:38.905 263 11107.46 126.52 54800.04 88888.00 2015-09-20 23:49:39.405 263 11107.35 126.63 54800.10 88888.00 2015-09-20 23:49:39.905 263 11107.33 126.78 54800.27 88888.00 2015-09-20 23:49:40.405 263 11107.29 126.92 54800.49 88888.00 2015-09-20 23:49:40.905 263 11107.18 126.98 54800.65 88888.00 2015-09-20 23:49:41.405 263 11107.06 127.03 54800.88 88888.00 2015-09-20 23:49:41.905 263 11106.96 127.14 54801.16 88888.00 2015-09-20 23:49:42.405 263 11106.90 127.26 54801.26 88888.00 2015-09-20 23:49:42.905 263 11106.87 127.40 54801.47 88888.00 2015-09-20 23:49:43.405 263 11106.81 127.57 54801.67 88888.00 2015-09-20 23:49:43.905 263 11106.80 127.68 54801.76 88888.00 2015-09-20 23:49:44.405 263 11106.71 127.79 54801.85 88888.00 2015-09-20 23:49:44.905 263 11106.61 127.91 54802.02 88888.00 2015-09-20 23:49:45.405 263 11106.56 128.05 54802.21 88888.00 2015-09-20 23:49:45.905 263 11106.50 128.16 54802.42 88888.00 2015-09-20 23:49:46.405 263 11106.40 128.28 54802.61 88888.00 2015-09-20 23:49:46.905 263 11106.31 128.33 54802.73 88888.00 2015-09-20 23:49:47.405 263 11106.22 128.47 54802.83 88888.00 2015-09-20 23:49:47.905 263 11106.18 128.64 54803.07 88888.00 2015-09-20 23:49:48.405 263 11106.09 128.75 54803.24 88888.00 2015-09-20 23:49:48.905 263 11106.01 128.81 54803.42 88888.00 2015-09-20 23:49:49.405 263 11105.93 128.90 54803.66 88888.00 2015-09-20 23:49:49.905 263 11105.87 129.06 54803.83 88888.00 2015-09-20 23:49:50.405 263 11105.84 129.18 54803.87 88888.00 2015-09-20 23:49:50.905 263 11105.77 129.31 54804.12 88888.00 2015-09-20 23:49:51.405 263 11105.71 129.44 54804.33 88888.00 2015-09-20 23:49:51.905 263 11105.67 129.59 54804.51 88888.00 2015-09-20 23:49:52.405 263 11105.61 129.69 54804.66 88888.00 2015-09-20 23:49:52.905 263 11105.54 129.85 54804.83 88888.00 2015-09-20 23:49:53.405 263 11105.51 130.00 54804.98 88888.00 2015-09-20 23:49:53.905 263 11105.44 130.17 54805.15 88888.00 2015-09-20 23:49:54.405 263 11105.40 130.35 54805.30 88888.00 2015-09-20 23:49:54.905 263 11105.29 130.45 54805.46 88888.00 2015-09-20 23:49:55.405 263 11105.21 130.66 54805.57 88888.00 2015-09-20 23:49:55.905 263 11105.16 130.82 54805.68 88888.00 2015-09-20 23:49:56.405 263 11105.13 130.94 54805.77 88888.00 2015-09-20 23:49:56.905 263 11105.07 131.08 54805.92 88888.00 2015-09-20 23:49:57.405 263 11104.98 131.26 54806.07 88888.00 2015-09-20 23:49:57.905 263 11104.90 131.35 54806.15 88888.00 2015-09-20 23:49:58.405 263 11104.92 131.53 54806.27 88888.00 2015-09-20 23:49:58.905 263 11104.86 131.66 54806.43 88888.00 2015-09-20 23:49:59.405 263 11104.78 131.88 54806.56 88888.00 2015-09-20 23:49:59.905 263 11104.71 132.02 54806.68 88888.00 2015-09-20 23:50:00.405 263 11104.63 132.18 54806.88 88888.00 2015-09-20 23:50:00.905 263 11104.60 132.30 54806.96 88888.00 2015-09-20 23:50:01.405 263 11104.46 132.42 54807.00 88888.00 2015-09-20 23:50:01.905 263 11104.41 132.60 54807.16 88888.00 2015-09-20 23:50:02.405 263 11104.41 132.72 54807.31 88888.00 2015-09-20 23:50:02.905 263 11104.35 132.82 54807.48 88888.00 2015-09-20 23:50:03.405 263 11104.25 133.02 54807.57 88888.00 2015-09-20 23:50:03.905 263 11104.15 133.22 54807.65 88888.00 2015-09-20 23:50:04.405 263 11104.14 133.40 54807.77 88888.00 2015-09-20 23:50:04.905 263 11104.09 133.54 54807.95 88888.00 2015-09-20 23:50:05.405 263 11104.04 133.68 54808.05 88888.00 2015-09-20 23:50:05.905 263 11103.99 133.79 54808.08 88888.00 2015-09-20 23:50:06.405 263 11103.94 133.96 54808.11 88888.00 2015-09-20 23:50:06.905 263 11103.84 134.13 54808.16 88888.00 2015-09-20 23:50:07.405 263 11103.82 134.36 54808.25 88888.00 2015-09-20 23:50:07.905 263 11103.79 134.48 54808.27 88888.00 2015-09-20 23:50:08.405 263 11103.73 134.55 54808.31 88888.00 2015-09-20 23:50:08.905 263 11103.64 134.66 54808.29 88888.00 2015-09-20 23:50:09.405 263 11103.61 134.87 54808.34 88888.00 2015-09-20 23:50:09.905 263 11103.56 135.01 54808.37 88888.00 2015-09-20 23:50:10.405 263 11103.46 135.17 54808.59 88888.00 2015-09-20 23:50:10.905 263 11103.38 135.33 54808.73 88888.00 2015-09-20 23:50:11.405 263 11103.33 135.51 54808.77 88888.00 2015-09-20 23:50:11.905 263 11103.25 135.63 54808.79 88888.00 2015-09-20 23:50:12.405 263 11103.25 135.84 54808.80 88888.00 2015-09-20 23:50:12.905 263 11103.25 135.99 54808.81 88888.00 2015-09-20 23:50:13.405 263 11103.14 136.09 54808.88 88888.00 2015-09-20 23:50:13.905 263 11103.06 136.25 54808.96 88888.00 2015-09-20 23:50:14.405 263 11103.04 136.41 54809.03 88888.00 2015-09-20 23:50:14.905 263 11102.98 136.57 54809.09 88888.00 2015-09-20 23:50:15.405 263 11102.90 136.77 54809.18 88888.00 2015-09-20 23:50:15.905 263 11102.75 136.93 54809.32 88888.00 2015-09-20 23:50:16.405 263 11102.75 137.03 54809.38 88888.00 2015-09-20 23:50:16.905 263 11102.70 137.19 54809.48 88888.00 2015-09-20 23:50:17.405 263 11102.60 137.37 54809.53 88888.00 2015-09-20 23:50:17.905 263 11102.57 137.53 54809.54 88888.00 2015-09-20 23:50:18.405 263 11102.53 137.63 54809.61 88888.00 2015-09-20 23:50:18.905 263 11102.46 137.80 54809.70 88888.00 2015-09-20 23:50:19.405 263 11102.44 137.99 54809.73 88888.00 2015-09-20 23:50:19.905 263 11102.39 138.11 54809.78 88888.00 2015-09-20 23:50:20.405 263 11102.39 138.26 54809.82 88888.00 2015-09-20 23:50:20.905 263 11102.32 138.36 54809.92 88888.00 2015-09-20 23:50:21.405 263 11102.28 138.47 54809.92 88888.00 2015-09-20 23:50:21.905 263 11102.23 138.62 54809.83 88888.00 2015-09-20 23:50:22.405 263 11102.20 138.73 54809.84 88888.00 2015-09-20 23:50:22.905 263 11102.18 138.85 54810.04 88888.00 2015-09-20 23:50:23.405 263 11102.18 138.98 54810.07 88888.00 2015-09-20 23:50:23.905 263 11102.13 139.11 54810.12 88888.00 2015-09-20 23:50:24.405 263 11102.10 139.26 54810.24 88888.00 2015-09-20 23:50:24.905 263 11102.06 139.44 54810.19 88888.00 2015-09-20 23:50:25.405 263 11102.01 139.53 54810.21 88888.00 2015-09-20 23:50:25.905 263 11101.96 139.69 54810.28 88888.00 2015-09-20 23:50:26.405 263 11101.96 139.82 54810.29 88888.00 2015-09-20 23:50:26.905 263 11101.97 139.96 54810.39 88888.00 2015-09-20 23:50:27.405 263 11102.00 140.11 54810.41 88888.00 2015-09-20 23:50:27.905 263 11101.94 140.23 54810.46 88888.00 2015-09-20 23:50:28.405 263 11101.86 140.36 54810.46 88888.00 2015-09-20 23:50:28.905 263 11101.85 140.42 54810.39 88888.00 2015-09-20 23:50:29.405 263 11101.86 140.61 54810.37 88888.00 2015-09-20 23:50:29.905 263 11101.89 140.75 54810.37 88888.00 2015-09-20 23:50:30.405 263 11101.79 140.86 54810.38 88888.00 2015-09-20 23:50:30.905 263 11101.75 141.00 54810.39 88888.00 2015-09-20 23:50:31.405 263 11101.80 141.12 54810.44 88888.00 2015-09-20 23:50:31.905 263 11101.81 141.23 54810.47 88888.00 2015-09-20 23:50:32.405 263 11101.76 141.30 54810.50 88888.00 2015-09-20 23:50:32.905 263 11101.73 141.43 54810.55 88888.00 2015-09-20 23:50:33.405 263 11101.70 141.56 54810.57 88888.00 2015-09-20 23:50:33.905 263 11101.65 141.63 54810.66 88888.00 2015-09-20 23:50:34.405 263 11101.70 141.70 54810.62 88888.00 2015-09-20 23:50:34.905 263 11101.71 141.80 54810.62 88888.00 2015-09-20 23:50:35.405 263 11101.66 141.90 54810.54 88888.00 2015-09-20 23:50:35.905 263 11101.64 142.05 54810.61 88888.00 2015-09-20 23:50:36.405 263 11101.65 142.14 54810.64 88888.00 2015-09-20 23:50:36.905 263 11101.55 142.21 54810.66 88888.00 2015-09-20 23:50:37.405 263 11101.55 142.29 54810.73 88888.00 2015-09-20 23:50:37.905 263 11101.54 142.35 54810.71 88888.00 2015-09-20 23:50:38.405 263 11101.57 142.46 54810.64 88888.00 2015-09-20 23:50:38.905 263 11101.63 142.56 54810.58 88888.00 2015-09-20 23:50:39.405 263 11101.58 142.65 54810.56 88888.00 2015-09-20 23:50:39.905 263 11101.57 142.70 54810.53 88888.00 2015-09-20 23:50:40.405 263 11101.55 142.77 54810.49 88888.00 2015-09-20 23:50:40.905 263 11101.52 142.84 54810.56 88888.00 2015-09-20 23:50:41.405 263 11101.50 142.93 54810.61 88888.00 2015-09-20 23:50:41.905 263 11101.55 143.08 54810.59 88888.00 2015-09-20 23:50:42.405 263 11101.60 143.20 54810.58 88888.00 2015-09-20 23:50:42.905 263 11101.64 143.26 54810.57 88888.00 2015-09-20 23:50:43.405 263 11101.55 143.35 54810.50 88888.00 2015-09-20 23:50:43.905 263 11101.59 143.44 54810.48 88888.00 2015-09-20 23:50:44.405 263 11101.59 143.56 54810.39 88888.00 2015-09-20 23:50:44.905 263 11101.55 143.71 54810.35 88888.00 2015-09-20 23:50:45.405 263 11101.63 143.84 54810.42 88888.00 2015-09-20 23:50:45.905 263 11101.63 143.95 54810.44 88888.00 2015-09-20 23:50:46.405 263 11101.65 144.08 54810.40 88888.00 2015-09-20 23:50:46.905 263 11101.66 144.18 54810.37 88888.00 2015-09-20 23:50:47.405 263 11101.68 144.30 54810.31 88888.00 2015-09-20 23:50:47.905 263 11101.75 144.39 54810.36 88888.00 2015-09-20 23:50:48.405 263 11101.74 144.54 54810.42 88888.00 2015-09-20 23:50:48.905 263 11101.76 144.60 54810.38 88888.00 2015-09-20 23:50:49.405 263 11101.66 144.69 54810.30 88888.00 2015-09-20 23:50:49.905 263 11101.68 144.83 54810.32 88888.00 2015-09-20 23:50:50.405 263 11101.73 144.95 54810.30 88888.00 2015-09-20 23:50:50.905 263 11101.83 145.04 54810.26 88888.00 2015-09-20 23:50:51.405 263 11101.81 145.14 54810.29 88888.00 2015-09-20 23:50:51.905 263 11101.76 145.29 54810.24 88888.00 2015-09-20 23:50:52.405 263 11101.80 145.37 54810.12 88888.00 2015-09-20 23:50:52.905 263 11101.84 145.48 54810.10 88888.00 2015-09-20 23:50:53.405 263 11101.89 145.60 54810.14 88888.00 2015-09-20 23:50:53.905 263 11101.90 145.68 54810.10 88888.00 2015-09-20 23:50:54.405 263 11101.89 145.79 54810.10 88888.00 2015-09-20 23:50:54.905 263 11101.92 145.80 54809.96 88888.00 2015-09-20 23:50:55.405 263 11101.89 145.93 54809.87 88888.00 2015-09-20 23:50:55.905 263 11101.97 146.04 54809.92 88888.00 2015-09-20 23:50:56.405 263 11102.05 146.12 54809.78 88888.00 2015-09-20 23:50:56.905 263 11102.10 146.22 54809.78 88888.00 2015-09-20 23:50:57.406 263 11102.13 146.32 54809.77 88888.00 2015-09-20 23:50:57.906 263 11102.12 146.40 54809.67 88888.00 2015-09-20 23:50:58.406 263 11102.20 146.46 54809.59 88888.00 2015-09-20 23:50:58.906 263 11102.18 146.55 54809.50 88888.00 2015-09-20 23:50:59.406 263 11102.23 146.65 54809.47 88888.00 2015-09-20 23:50:59.906 263 11102.28 146.73 54809.36 88888.00 2015-09-20 23:51:00.406 263 11102.30 146.73 54809.33 88888.00 2015-09-20 23:51:00.906 263 11102.36 146.86 54809.40 88888.00 2015-09-20 23:51:01.406 263 11102.44 146.98 54809.36 88888.00 2015-09-20 23:51:01.906 263 11102.47 147.04 54809.38 88888.00 2015-09-20 23:51:02.406 263 11102.46 147.17 54809.22 88888.00 2015-09-20 23:51:02.906 263 11102.51 147.28 54809.25 88888.00 2015-09-20 23:51:03.406 263 11102.56 147.36 54809.21 88888.00 2015-09-20 23:51:03.906 263 11102.59 147.42 54809.16 88888.00 2015-09-20 23:51:04.406 263 11102.65 147.49 54809.10 88888.00 2015-09-20 23:51:04.906 263 11102.69 147.58 54809.12 88888.00 2015-09-20 23:51:05.406 263 11102.72 147.65 54809.07 88888.00 2015-09-20 23:51:05.906 263 11102.70 147.71 54808.98 88888.00 2015-09-20 23:51:06.406 263 11102.75 147.79 54808.95 88888.00 2015-09-20 23:51:06.906 263 11102.81 147.90 54808.83 88888.00 2015-09-20 23:51:07.406 263 11102.81 147.98 54808.73 88888.00 2015-09-20 23:51:07.906 263 11102.84 148.01 54808.70 88888.00 2015-09-20 23:51:08.406 263 11102.84 148.01 54808.75 88888.00 2015-09-20 23:51:08.906 263 11102.91 148.08 54808.73 88888.00 2015-09-20 23:51:09.406 263 11102.91 148.13 54808.59 88888.00 2015-09-20 23:51:09.906 263 11103.00 148.16 54808.49 88888.00 2015-09-20 23:51:10.406 263 11103.05 148.22 54808.40 88888.00 2015-09-20 23:51:10.906 263 11103.11 148.30 54808.42 88888.00 2015-09-20 23:51:11.406 263 11103.14 148.27 54808.37 88888.00 2015-09-20 23:51:11.906 263 11103.12 148.27 54808.31 88888.00 2015-09-20 23:51:12.406 263 11103.17 148.29 54808.26 88888.00 2015-09-20 23:51:12.906 263 11103.25 148.30 54808.18 88888.00 2015-09-20 23:51:13.406 263 11103.27 148.41 54808.19 88888.00 2015-09-20 23:51:13.906 263 11103.27 148.46 54808.05 88888.00 2015-09-20 23:51:14.406 263 11103.32 148.42 54808.01 88888.00 2015-09-20 23:51:14.906 263 11103.32 148.40 54807.95 88888.00 2015-09-20 23:51:15.406 263 11103.42 148.52 54807.89 88888.00 2015-09-20 23:51:15.906 263 11103.43 148.55 54807.89 88888.00 2015-09-20 23:51:16.406 263 11103.43 148.56 54807.80 88888.00 2015-09-20 23:51:16.906 263 11103.49 148.56 54807.76 88888.00 2015-09-20 23:51:17.406 263 11103.56 148.58 54807.80 88888.00 2015-09-20 23:51:17.906 263 11103.58 148.59 54807.93 88888.00 2015-09-20 23:51:18.406 263 11103.62 148.64 54807.64 88888.00 2015-09-20 23:51:18.906 263 11103.62 148.69 54807.47 88888.00 2015-09-20 23:51:19.406 263 11103.66 148.68 54807.41 88888.00 2015-09-20 23:51:19.906 263 11103.69 148.73 54807.46 88888.00 2015-09-20 23:51:20.406 263 11103.71 148.74 54807.50 88888.00 2015-09-20 23:51:20.906 263 11103.74 148.75 54807.35 88888.00 2015-09-20 23:51:21.406 263 11103.78 148.77 54807.33 88888.00 2015-09-20 23:51:21.906 263 11103.75 148.80 54807.32 88888.00 2015-09-20 23:51:22.406 263 11103.73 148.85 54807.16 88888.00 2015-09-20 23:51:22.906 263 11103.74 148.91 54807.11 88888.00 2015-09-20 23:51:23.406 263 11103.75 148.92 54807.08 88888.00 2015-09-20 23:51:23.906 263 11103.80 148.94 54807.08 88888.00 2015-09-20 23:51:24.406 263 11103.79 149.05 54806.98 88888.00 2015-09-20 23:51:24.906 263 11103.82 149.09 54806.93 88888.00 2015-09-20 23:51:25.406 263 11103.83 149.11 54806.88 88888.00 2015-09-20 23:51:25.906 263 11103.82 149.17 54806.89 88888.00 2015-09-20 23:51:26.406 263 11103.84 149.16 54806.87 88888.00 2015-09-20 23:51:26.906 263 11103.78 149.20 54806.75 88888.00 2015-09-20 23:51:27.406 263 11103.82 149.28 54806.66 88888.00 2015-09-20 23:51:27.906 263 11103.84 149.27 54806.60 88888.00 2015-09-20 23:51:28.406 263 11103.92 149.31 54806.52 88888.00 2015-09-20 23:51:28.906 263 11103.92 149.32 54806.46 88888.00 2015-09-20 23:51:29.406 263 11103.83 149.33 54806.36 88888.00 2015-09-20 23:51:29.906 263 11103.80 149.37 54806.25 88888.00 2015-09-20 23:51:30.406 263 11103.79 149.39 54806.16 88888.00 2015-09-20 23:51:30.906 263 11103.83 149.42 54806.19 88888.00 2015-09-20 23:51:31.406 263 11103.88 149.40 54806.10 88888.00 2015-09-20 23:51:31.906 263 11103.89 149.43 54806.02 88888.00 2015-09-20 23:51:32.406 263 11103.93 149.47 54805.92 88888.00 2015-09-20 23:51:32.906 263 11103.98 149.54 54805.87 88888.00 2015-09-20 23:51:33.406 263 11104.00 149.56 54805.80 88888.00 2015-09-20 23:51:33.906 263 11104.00 149.61 54805.73 88888.00 2015-09-20 23:51:34.406 263 11103.98 149.64 54805.65 88888.00 2015-09-20 23:51:34.906 263 11103.96 149.66 54805.50 88888.00 2015-09-20 23:51:35.406 263 11103.99 149.71 54805.42 88888.00 2015-09-20 23:51:35.906 263 11104.03 149.73 54805.38 88888.00 2015-09-20 23:51:36.406 263 11104.00 149.78 54805.29 88888.00 2015-09-20 23:51:36.906 263 11104.00 149.82 54805.22 88888.00 2015-09-20 23:51:37.406 263 11103.93 149.83 54805.14 88888.00 2015-09-20 23:51:37.906 263 11103.94 149.87 54804.96 88888.00 2015-09-20 23:51:38.406 263 11104.01 149.91 54804.86 88888.00 2015-09-20 23:51:38.906 263 11103.96 149.95 54804.74 88888.00 2015-09-20 23:51:39.406 263 11103.95 150.02 54804.68 88888.00 2015-09-20 23:51:39.906 263 11104.01 150.02 54804.67 88888.00 2015-09-20 23:51:40.406 263 11104.00 150.07 54804.61 88888.00 2015-09-20 23:51:40.906 263 11103.98 150.12 54804.50 88888.00 2015-09-20 23:51:41.406 263 11103.95 150.12 54804.47 88888.00 2015-09-20 23:51:41.906 263 11103.96 150.24 54804.33 88888.00 2015-09-20 23:51:42.406 263 11103.95 150.29 54804.25 88888.00 2015-09-20 23:51:42.906 263 11103.98 150.33 54804.16 88888.00 2015-09-20 23:51:43.406 263 11103.89 150.35 54804.01 88888.00 2015-09-20 23:51:43.906 263 11103.87 150.45 54803.92 88888.00 2015-09-20 23:51:44.406 263 11103.89 150.50 54803.81 88888.00 2015-09-20 23:51:44.906 263 11103.92 150.53 54803.61 88888.00 2015-09-20 23:51:45.406 263 11103.93 150.55 54803.49 88888.00 2015-09-20 23:51:45.906 263 11103.88 150.63 54803.38 88888.00 2015-09-20 23:51:46.406 263 11103.80 150.67 54803.28 88888.00 2015-09-20 23:51:46.906 263 11103.85 150.70 54803.18 88888.00 2015-09-20 23:51:47.406 263 11103.85 150.74 54803.02 88888.00 2015-09-20 23:51:47.906 263 11103.83 150.69 54802.91 88888.00 2015-09-20 23:51:48.406 263 11103.80 150.77 54802.87 88888.00 2015-09-20 23:51:48.906 263 11103.85 150.87 54802.76 88888.00 2015-09-20 23:51:49.406 263 11103.85 150.93 54802.64 88888.00 2015-09-20 23:51:49.906 263 11103.77 150.96 54802.57 88888.00 2015-09-20 23:51:50.406 263 11103.75 151.01 54802.45 88888.00 2015-09-20 23:51:50.906 263 11103.77 151.06 54802.29 88888.00 2015-09-20 23:51:51.406 263 11103.74 151.11 54802.17 88888.00 2015-09-20 23:51:51.906 263 11103.72 151.20 54802.14 88888.00 2015-09-20 23:51:52.406 263 11103.66 151.27 54802.02 88888.00 2015-09-20 23:51:52.906 263 11103.59 151.28 54801.86 88888.00 2015-09-20 23:51:53.406 263 11103.63 151.28 54801.78 88888.00 2015-09-20 23:51:53.906 263 11103.63 151.33 54801.70 88888.00 2015-09-20 23:51:54.406 263 11103.59 151.38 54801.54 88888.00 2015-09-20 23:51:54.906 263 11103.53 151.43 54801.42 88888.00 2015-09-20 23:51:55.406 263 11103.56 151.46 54801.37 88888.00 2015-09-20 23:51:55.906 263 11103.56 151.48 54801.18 88888.00 2015-09-20 23:51:56.406 263 11103.47 151.56 54801.08 88888.00 2015-09-20 23:51:56.906 263 11103.48 151.56 54800.93 88888.00 2015-09-20 23:51:57.406 263 11103.52 151.59 54800.82 88888.00 2015-09-20 23:51:57.906 263 11103.49 151.57 54800.73 88888.00 2015-09-20 23:51:58.406 263 11103.43 151.63 54800.62 88888.00 2015-09-20 23:51:58.906 263 11103.41 151.62 54800.44 88888.00 2015-09-20 23:51:59.406 263 11103.38 151.67 54800.32 88888.00 2015-09-20 23:51:59.906 263 11103.35 151.63 54800.30 88888.00 2015-09-20 23:52:00.406 263 11103.37 151.69 54800.19 88888.00 2015-09-20 23:52:00.906 263 11103.40 151.75 54800.01 88888.00 2015-09-20 23:52:01.406 263 11103.36 151.78 54799.92 88888.00 2015-09-20 23:52:01.906 263 11103.32 151.77 54799.87 88888.00 2015-09-20 23:52:02.406 263 11103.33 151.79 54799.76 88888.00 2015-09-20 23:52:02.906 263 11103.33 151.79 54799.65 88888.00 2015-09-20 23:52:03.406 263 11103.32 151.81 54799.52 88888.00 2015-09-20 23:52:03.906 263 11103.36 151.81 54799.40 88888.00 2015-09-20 23:52:04.406 263 11103.31 151.82 54799.25 88888.00 2015-09-20 23:52:04.906 263 11103.27 151.85 54799.08 88888.00 2015-09-20 23:52:05.406 263 11103.26 151.93 54798.93 88888.00 2015-09-20 23:52:05.906 263 11103.30 151.97 54798.79 88888.00 2015-09-20 23:52:06.406 263 11103.31 151.93 54798.70 88888.00 2015-09-20 23:52:06.906 263 11103.33 151.95 54798.60 88888.00 2015-09-20 23:52:07.406 263 11103.37 151.96 54798.54 88888.00 2015-09-20 23:52:07.906 263 11103.38 151.98 54798.39 88888.00 2015-09-20 23:52:08.406 263 11103.40 151.97 54798.22 88888.00 2015-09-20 23:52:08.906 263 11103.41 152.03 54798.13 88888.00 2015-09-20 23:52:09.406 263 11103.45 152.05 54798.04 88888.00 2015-09-20 23:52:09.906 263 11103.45 151.98 54797.90 88888.00 2015-09-20 23:52:10.406 263 11103.42 151.97 54797.82 88888.00 2015-09-20 23:52:10.906 263 11103.48 151.97 54797.57 88888.00 2015-09-20 23:52:11.406 263 11103.51 151.96 54797.37 88888.00 2015-09-20 23:52:11.906 263 11103.56 151.98 54797.30 88888.00 2015-09-20 23:52:12.406 263 11103.57 152.02 54797.16 88888.00 2015-09-20 23:52:12.906 263 11103.58 152.01 54797.03 88888.00 2015-09-20 23:52:13.406 263 11103.63 151.99 54796.88 88888.00 2015-09-20 23:52:13.906 263 11103.72 152.02 54796.76 88888.00 2015-09-20 23:52:14.406 263 11103.78 152.05 54796.60 88888.00 2015-09-20 23:52:14.906 263 11103.79 152.04 54796.40 88888.00 2015-09-20 23:52:15.406 263 11103.82 151.99 54796.20 88888.00 2015-09-20 23:52:15.906 263 11103.84 151.99 54796.02 88888.00 2015-09-20 23:52:16.406 263 11103.92 152.06 54795.88 88888.00 2015-09-20 23:52:16.906 263 11103.98 152.14 54795.88 88888.00 2015-09-20 23:52:17.406 263 11103.99 152.21 54795.83 88888.00 2015-09-20 23:52:17.906 263 11104.05 152.18 54795.66 88888.00 2015-09-20 23:52:18.406 263 11104.08 152.18 54795.49 88888.00 2015-09-20 23:52:18.906 263 11104.08 152.23 54795.40 88888.00 2015-09-20 23:52:19.406 263 11104.17 152.28 54795.15 88888.00 2015-09-20 23:52:19.906 263 11104.22 152.24 54794.95 88888.00 2015-09-20 23:52:20.406 263 11104.24 152.26 54794.85 88888.00 2015-09-20 23:52:20.906 263 11104.24 152.27 54794.69 88888.00 2015-09-20 23:52:21.406 263 11104.27 152.31 54794.58 88888.00 2015-09-20 23:52:21.906 263 11104.36 152.33 54794.44 88888.00 2015-09-20 23:52:22.406 263 11104.35 152.30 54794.22 88888.00 2015-09-20 23:52:22.906 263 11104.37 152.33 54794.07 88888.00 2015-09-20 23:52:23.406 263 11104.42 152.33 54793.92 88888.00 2015-09-20 23:52:23.906 263 11104.42 152.36 54793.71 88888.00 2015-09-20 23:52:24.406 263 11104.45 152.39 54793.51 88888.00 2015-09-20 23:52:24.906 263 11104.48 152.36 54793.33 88888.00 2015-09-20 23:52:25.406 263 11104.52 152.36 54793.26 88888.00 2015-09-20 23:52:25.906 263 11104.56 152.38 54793.19 88888.00 2015-09-20 23:52:26.406 263 11104.60 152.41 54793.02 88888.00 2015-09-20 23:52:26.906 263 11104.62 152.36 54792.90 88888.00 2015-09-20 23:52:27.406 263 11104.61 152.30 54792.72 88888.00 2015-09-20 23:52:27.906 263 11104.63 152.37 54792.56 88888.00 2015-09-20 23:52:28.406 263 11104.69 152.40 54792.42 88888.00 2015-09-20 23:52:28.906 263 11104.77 152.39 54792.25 88888.00 2015-09-20 23:52:29.406 263 11104.81 152.38 54792.00 88888.00 2015-09-20 23:52:29.906 263 11104.79 152.37 54791.84 88888.00 2015-09-20 23:52:30.406 263 11104.88 152.36 54791.76 88888.00 2015-09-20 23:52:30.906 263 11104.92 152.30 54791.64 88888.00 2015-09-20 23:52:31.406 263 11104.89 152.33 54791.49 88888.00 2015-09-20 23:52:31.906 263 11104.89 152.36 54791.44 88888.00 2015-09-20 23:52:32.406 263 11104.95 152.24 54791.28 88888.00 2015-09-20 23:52:32.906 263 11105.02 152.26 54791.14 88888.00 2015-09-20 23:52:33.406 263 11105.02 152.26 54790.98 88888.00 2015-09-20 23:52:33.906 263 11105.07 152.18 54790.76 88888.00 2015-09-20 23:52:34.406 263 11105.05 152.12 54790.61 88888.00 2015-09-20 23:52:34.906 263 11105.07 152.18 54790.46 88888.00 2015-09-20 23:52:35.406 263 11105.19 152.18 54790.39 88888.00 2015-09-20 23:52:35.906 263 11105.18 152.06 54790.32 88888.00 2015-09-20 23:52:36.406 263 11105.25 152.06 54790.20 88888.00 2015-09-20 23:52:36.906 263 11105.30 152.10 54790.07 88888.00 2015-09-20 23:52:37.406 263 11105.30 152.10 54789.87 88888.00 2015-09-20 23:52:37.906 263 11105.32 152.04 54789.71 88888.00 2015-09-20 23:52:38.406 263 11105.36 151.96 54789.57 88888.00 2015-09-20 23:52:38.906 263 11105.39 151.93 54789.39 88888.00 2015-09-20 23:52:39.406 263 11105.37 151.93 54789.32 88888.00 2015-09-20 23:52:39.906 263 11105.42 151.90 54789.18 88888.00 2015-09-20 23:52:40.406 263 11105.49 151.95 54789.00 88888.00 2015-09-20 23:52:40.906 263 11105.47 151.94 54788.90 88888.00 2015-09-20 23:52:41.406 263 11105.45 151.92 54788.77 88888.00 2015-09-20 23:52:41.906 263 11105.50 151.93 54788.69 88888.00 2015-09-20 23:52:42.406 263 11105.54 151.93 54788.63 88888.00 2015-09-20 23:52:42.906 263 11105.56 151.87 54788.44 88888.00 2015-09-20 23:52:43.406 263 11105.51 151.80 54788.20 88888.00 2015-09-20 23:52:43.906 263 11105.56 151.81 54788.09 88888.00 2015-09-20 23:52:44.406 263 11105.57 151.82 54787.91 88888.00 2015-09-20 23:52:44.906 263 11105.58 151.81 54787.73 88888.00 2015-09-20 23:52:45.406 263 11105.65 151.73 54787.59 88888.00 2015-09-20 23:52:45.906 263 11105.68 151.63 54787.55 88888.00 2015-09-20 23:52:46.406 263 11105.68 151.55 54787.50 88888.00 2015-09-20 23:52:46.906 263 11105.72 151.55 54787.31 88888.00 2015-09-20 23:52:47.406 263 11105.76 151.57 54787.16 88888.00 2015-09-20 23:52:47.906 263 11105.83 151.57 54786.99 88888.00 2015-09-20 23:52:48.406 263 11105.86 151.55 54786.86 88888.00 2015-09-20 23:52:48.906 263 11105.86 151.59 54786.72 88888.00 2015-09-20 23:52:49.406 263 11105.93 151.55 54786.68 88888.00 2015-09-20 23:52:49.906 263 11105.99 151.43 54786.81 88888.00 2015-09-20 23:52:50.406 263 11106.08 151.33 54786.51 88888.00 2015-09-20 23:52:50.906 263 11106.04 151.35 54786.31 88888.00 2015-09-20 23:52:51.406 263 11106.09 151.43 54786.17 88888.00 2015-09-20 23:52:51.906 263 11106.17 151.42 54786.08 88888.00 2015-09-20 23:52:52.406 263 11106.19 151.29 54785.99 88888.00 2015-09-20 23:52:52.906 263 11106.23 151.19 54785.92 88888.00 2015-09-20 23:52:53.406 263 11106.28 151.22 54785.81 88888.00 2015-09-20 23:52:53.906 263 11106.29 151.19 54785.67 88888.00 2015-09-20 23:52:54.406 263 11106.31 151.13 54785.52 88888.00 2015-09-20 23:52:54.906 263 11106.33 151.16 54785.41 88888.00 2015-09-20 23:52:55.406 263 11106.35 151.14 54785.28 88888.00 2015-09-20 23:52:55.906 263 11106.39 151.05 54785.17 88888.00 2015-09-20 23:52:56.406 263 11106.39 150.92 54785.14 88888.00 2015-09-20 23:52:56.906 263 11106.38 150.93 54785.23 88888.00 2015-09-20 23:52:57.406 263 11106.39 150.99 54784.96 88888.00 2015-09-20 23:52:57.906 263 11106.44 150.94 54784.74 88888.00 2015-09-20 23:52:58.406 263 11106.50 150.89 54784.63 88888.00 2015-09-20 23:52:58.906 263 11106.56 150.83 54784.52 88888.00 2015-09-20 23:52:59.406 263 11106.57 150.76 54784.39 88888.00 2015-09-20 23:52:59.906 263 11106.60 150.74 54784.34 88888.00 2015-09-20 23:53:00.406 263 11106.61 150.62 54784.16 88888.00 2015-09-20 23:53:00.906 263 11106.69 150.67 54784.07 88888.00 2015-09-20 23:53:01.406 263 11106.72 150.63 54784.05 88888.00 2015-09-20 23:53:01.906 263 11106.76 150.61 54784.00 88888.00 2015-09-20 23:53:02.406 263 11106.73 150.55 54783.81 88888.00 2015-09-20 23:53:02.906 263 11106.76 150.47 54783.66 88888.00 2015-09-20 23:53:03.406 263 11106.78 150.47 54783.56 88888.00 2015-09-20 23:53:03.906 263 11106.78 150.34 54783.51 88888.00 2015-09-20 23:53:04.406 263 11106.80 150.29 54783.49 88888.00 2015-09-20 23:53:04.906 263 11106.80 150.20 54783.45 88888.00 2015-09-20 23:53:05.406 263 11106.83 150.17 54783.36 88888.00 2015-09-20 23:53:05.906 263 11106.87 150.19 54783.27 88888.00 2015-09-20 23:53:06.406 263 11106.91 150.21 54783.16 88888.00 2015-09-20 23:53:06.906 263 11106.96 150.17 54783.08 88888.00 2015-09-20 23:53:07.406 263 11106.98 150.11 54783.09 88888.00 2015-09-20 23:53:07.906 263 11107.04 150.04 54782.94 88888.00 2015-09-20 23:53:08.406 263 11107.09 149.94 54782.83 88888.00 2015-09-20 23:53:08.906 263 11107.11 149.94 54782.72 88888.00 2015-09-20 23:53:09.406 263 11107.16 149.93 54782.72 88888.00 2015-09-20 23:53:09.906 263 11107.23 149.93 54782.68 88888.00 2015-09-20 23:53:10.406 263 11107.28 149.84 54782.66 88888.00 2015-09-20 23:53:10.906 263 11107.30 149.81 54782.48 88888.00 2015-09-20 23:53:11.406 263 11107.39 149.75 54782.28 88888.00 2015-09-20 23:53:11.906 263 11107.35 149.77 54782.23 88888.00 2015-09-20 23:53:12.406 263 11107.33 149.73 54782.16 88888.00 2015-09-20 23:53:12.906 263 11107.43 149.69 54782.08 88888.00 2015-09-20 23:53:13.406 263 11107.49 149.68 54782.03 88888.00 2015-09-20 23:53:13.906 263 11107.62 149.64 54781.95 88888.00 2015-09-20 23:53:14.406 263 11107.64 149.60 54781.86 88888.00 2015-09-20 23:53:14.906 263 11107.67 149.50 54781.72 88888.00 2015-09-20 23:53:15.406 263 11107.69 149.50 54781.62 88888.00 2015-09-20 23:53:15.906 263 11107.75 149.45 54781.46 88888.00 2015-09-20 23:53:16.406 263 11107.80 149.42 54781.32 88888.00 2015-09-20 23:53:16.906 263 11107.81 149.42 54781.36 88888.00 2015-09-20 23:53:17.406 263 11107.82 149.35 54781.36 88888.00 2015-09-20 23:53:17.906 263 11107.81 149.32 54781.23 88888.00 2015-09-20 23:53:18.406 263 11107.85 149.26 54781.14 88888.00 2015-09-20 23:53:18.906 263 11107.90 149.17 54781.09 88888.00 2015-09-20 23:53:19.406 263 11107.96 149.20 54781.00 88888.00 2015-09-20 23:53:19.906 263 11108.00 149.12 54780.88 88888.00 2015-09-20 23:53:20.406 263 11108.07 149.08 54780.73 88888.00 2015-09-20 23:53:20.906 263 11108.12 149.03 54780.64 88888.00 2015-09-20 23:53:21.406 263 11108.14 149.00 54780.55 88888.00 2015-09-20 23:53:21.906 263 11108.16 148.94 54780.42 88888.00 2015-09-20 23:53:22.406 263 11108.14 148.92 54780.29 88888.00 2015-09-20 23:53:22.906 263 11108.21 148.84 54780.20 88888.00 2015-09-20 23:53:23.406 263 11108.23 148.83 54780.07 88888.00 2015-09-20 23:53:23.906 263 11108.21 148.84 54779.97 88888.00 2015-09-20 23:53:24.406 263 11108.29 148.76 54779.92 88888.00 2015-09-20 23:53:24.906 263 11108.34 148.71 54779.86 88888.00 2015-09-20 23:53:25.406 263 11108.31 148.68 54779.84 88888.00 2015-09-20 23:53:25.906 263 11108.34 148.66 54779.74 88888.00 2015-09-20 23:53:26.406 263 11108.38 148.67 54779.68 88888.00 2015-09-20 23:53:26.906 263 11108.43 148.60 54779.66 88888.00 2015-09-20 23:53:27.406 263 11108.48 148.59 54779.56 88888.00 2015-09-20 23:53:27.906 263 11108.49 148.55 54779.41 88888.00 2015-09-20 23:53:28.406 263 11108.54 148.55 54779.40 88888.00 2015-09-20 23:53:28.906 263 11108.53 148.47 54779.44 88888.00 2015-09-20 23:53:29.406 263 11108.50 148.44 54779.36 88888.00 2015-09-20 23:53:29.906 263 11108.56 148.38 54779.31 88888.00 2015-09-20 23:53:30.406 263 11108.65 148.41 54779.30 88888.00 2015-09-20 23:53:30.906 263 11108.65 148.33 54779.22 88888.00 2015-09-20 23:53:31.406 263 11108.63 148.25 54779.15 88888.00 2015-09-20 23:53:31.906 263 11108.66 148.25 54779.08 88888.00 2015-09-20 23:53:32.406 263 11108.73 148.22 54779.07 88888.00 2015-09-20 23:53:32.906 263 11108.75 148.21 54779.01 88888.00 2015-09-20 23:53:33.406 263 11108.77 148.10 54778.96 88888.00 2015-09-20 23:53:33.906 263 11108.80 148.12 54778.89 88888.00 2015-09-20 23:53:34.406 263 11108.84 148.06 54778.89 88888.00 2015-09-20 23:53:34.906 263 11108.87 148.01 54778.87 88888.00 2015-09-20 23:53:35.406 263 11108.90 148.00 54778.75 88888.00 2015-09-20 23:53:35.906 263 11108.89 147.95 54778.72 88888.00 2015-09-20 23:53:36.406 263 11108.85 148.00 54778.66 88888.00 2015-09-20 23:53:36.906 263 11108.87 147.97 54778.60 88888.00 2015-09-20 23:53:37.406 263 11108.86 147.91 54778.54 88888.00 2015-09-20 23:53:37.906 263 11108.89 147.80 54778.59 88888.00 2015-09-20 23:53:38.406 263 11108.89 147.82 54778.52 88888.00 2015-09-20 23:53:38.906 263 11108.90 147.81 54778.44 88888.00 2015-09-20 23:53:39.406 263 11108.90 147.73 54778.43 88888.00 2015-09-20 23:53:39.906 263 11108.91 147.74 54778.37 88888.00 2015-09-20 23:53:40.406 263 11108.90 147.68 54778.29 88888.00 2015-09-20 23:53:40.906 263 11108.95 147.66 54778.24 88888.00 2015-09-20 23:53:41.406 263 11108.96 147.65 54778.22 88888.00 2015-09-20 23:53:41.906 263 11108.97 147.53 54778.25 88888.00 2015-09-20 23:53:42.406 263 11108.96 147.48 54778.25 88888.00 2015-09-20 23:53:42.906 263 11108.92 147.45 54778.25 88888.00 2015-09-20 23:53:43.406 263 11108.95 147.43 54778.19 88888.00 2015-09-20 23:53:43.906 263 11108.95 147.32 54778.17 88888.00 2015-09-20 23:53:44.406 263 11108.94 147.33 54778.12 88888.00 2015-09-20 23:53:44.906 263 11108.86 147.33 54778.14 88888.00 2015-09-20 23:53:45.406 263 11108.86 147.28 54778.18 88888.00 2015-09-20 23:53:45.906 263 11108.82 147.25 54778.14 88888.00 2015-09-20 23:53:46.406 263 11108.86 147.14 54778.18 88888.00 2015-09-20 23:53:46.906 263 11108.87 147.09 54778.20 88888.00 2015-09-20 23:53:47.406 263 11108.92 147.03 54778.20 88888.00 2015-09-20 23:53:47.906 263 11108.91 147.08 54778.12 88888.00 2015-09-20 23:53:48.406 263 11108.85 147.03 54778.21 88888.00 2015-09-20 23:53:48.906 263 11108.87 146.98 54778.25 88888.00 2015-09-20 23:53:49.406 263 11108.89 146.92 54778.31 88888.00 2015-09-20 23:53:49.906 263 11108.86 146.92 54778.35 88888.00 2015-09-20 23:53:50.406 263 11108.84 146.90 54778.37 88888.00 2015-09-20 23:53:50.906 263 11108.87 146.92 54778.36 88888.00 2015-09-20 23:53:51.406 263 11108.87 146.82 54778.38 88888.00 2015-09-20 23:53:51.906 263 11108.85 146.81 54778.35 88888.00 2015-09-20 23:53:52.406 263 11108.85 146.72 54778.45 88888.00 2015-09-20 23:53:52.906 263 11108.85 146.74 54778.56 88888.00 2015-09-20 23:53:53.406 263 11108.80 146.78 54778.56 88888.00 2015-09-20 23:53:53.906 263 11108.82 146.72 54778.51 88888.00 2015-09-20 23:53:54.406 263 11108.86 146.73 54778.49 88888.00 2015-09-20 23:53:54.906 263 11108.81 146.65 54778.57 88888.00 2015-09-20 23:53:55.406 263 11108.77 146.57 54778.59 88888.00 2015-09-20 23:53:55.906 263 11108.79 146.56 54778.66 88888.00 2015-09-20 23:53:56.406 263 11108.75 146.60 54778.71 88888.00 2015-09-20 23:53:56.906 263 11108.73 146.53 54778.82 88888.00 2015-09-20 23:53:57.406 263 11108.66 146.48 54778.84 88888.00 2015-09-20 23:53:57.906 263 11108.68 146.45 54778.83 88888.00 2015-09-20 23:53:58.406 263 11108.68 146.44 54778.81 88888.00 2015-09-20 23:53:58.906 263 11108.59 146.44 54778.82 88888.00 2015-09-20 23:53:59.406 263 11108.56 146.32 54779.01 88888.00 2015-09-20 23:53:59.906 263 11108.58 146.33 54779.06 88888.00 2015-09-20 23:54:00.406 263 11108.59 146.28 54779.08 88888.00 2015-09-20 23:54:00.906 263 11108.54 146.27 54779.03 88888.00 2015-09-20 23:54:01.406 263 11108.49 146.18 54779.05 88888.00 2015-09-20 23:54:01.906 263 11108.45 146.14 54779.12 88888.00 2015-09-20 23:54:02.406 263 11108.40 146.16 54779.22 88888.00 2015-09-20 23:54:02.906 263 11108.34 146.16 54779.30 88888.00 2015-09-20 23:54:03.406 263 11108.24 146.08 54779.41 88888.00 2015-09-20 23:54:03.906 263 11108.23 146.10 54779.51 88888.00 2015-09-20 23:54:04.406 263 11108.26 146.06 54779.57 88888.00 2015-09-20 23:54:04.906 263 11108.23 146.16 54779.67 88888.00 2015-09-20 23:54:05.406 263 11108.22 146.08 54779.70 88888.00 2015-09-20 23:54:05.906 263 11108.23 146.06 54779.75 88888.00 2015-09-20 23:54:06.406 263 11108.16 146.04 54779.80 88888.00 2015-09-20 23:54:06.906 263 11108.08 145.94 54779.87 88888.00 2015-09-20 23:54:07.407 263 11108.11 145.93 54779.87 88888.00 2015-09-20 23:54:07.907 263 11108.13 145.94 54779.88 88888.00 2015-09-20 23:54:08.407 263 11108.16 145.84 54779.97 88888.00 2015-09-20 23:54:08.907 263 11108.13 145.91 54780.04 88888.00 2015-09-20 23:54:09.407 263 11108.08 145.93 54780.14 88888.00 2015-09-20 23:54:09.907 263 11108.03 145.87 54780.21 88888.00 2015-09-20 23:54:10.407 263 11107.92 145.91 54780.29 88888.00 2015-09-20 23:54:10.907 263 11107.92 145.94 54780.33 88888.00 2015-09-20 23:54:11.407 263 11107.90 145.89 54780.32 88888.00 2015-09-20 23:54:11.907 263 11107.84 145.88 54780.46 88888.00 2015-09-20 23:54:12.407 263 11107.80 145.90 54780.64 88888.00 2015-09-20 23:54:12.907 263 11107.79 145.88 54780.62 88888.00 2015-09-20 23:54:13.407 263 11107.76 145.77 54780.71 88888.00 2015-09-20 23:54:13.907 263 11107.69 145.72 54780.82 88888.00 2015-09-20 23:54:14.407 263 11107.66 145.74 54780.87 88888.00 2015-09-20 23:54:14.907 263 11107.62 145.80 54780.94 88888.00 2015-09-20 23:54:15.407 263 11107.54 145.85 54780.99 88888.00 2015-09-20 23:54:15.907 263 11107.48 145.84 54781.06 88888.00 2015-09-20 23:54:16.407 263 11107.40 145.74 54781.16 88888.00 2015-09-20 23:54:16.907 263 11107.41 145.73 54781.23 88888.00 2015-09-20 23:54:17.407 263 11107.34 145.73 54781.31 88888.00 2015-09-20 23:54:17.907 263 11107.34 145.76 54781.40 88888.00 2015-09-20 23:54:18.407 263 11107.28 145.76 54781.52 88888.00 2015-09-20 23:54:18.907 263 11107.20 145.82 54781.69 88888.00 2015-09-20 23:54:19.407 263 11107.18 145.84 54781.87 88888.00 2015-09-20 23:54:19.907 263 11107.13 145.77 54781.89 88888.00 2015-09-20 23:54:20.407 263 11107.03 145.72 54781.88 88888.00 2015-09-20 23:54:20.907 263 11106.99 145.70 54781.97 88888.00 2015-09-20 23:54:21.407 263 11106.92 145.80 54782.05 88888.00 2015-09-20 23:54:21.907 263 11106.85 145.78 54782.08 88888.00 2015-09-20 23:54:22.407 263 11106.87 145.74 54782.12 88888.00 2015-09-20 23:54:22.907 263 11106.80 145.74 54782.20 88888.00 2015-09-20 23:54:23.407 263 11106.71 145.76 54782.34 88888.00 2015-09-20 23:54:23.907 263 11106.59 145.76 54782.40 88888.00 2015-09-20 23:54:24.407 263 11106.50 145.74 54782.51 88888.00 2015-09-20 23:54:24.907 263 11106.50 145.77 54782.70 88888.00 2015-09-20 23:54:25.407 263 11106.43 145.72 54782.90 88888.00 2015-09-20 23:54:25.907 263 11106.31 145.62 54782.98 88888.00 2015-09-20 23:54:26.407 263 11106.26 145.60 54783.12 88888.00 2015-09-20 23:54:26.907 263 11106.20 145.55 54783.22 88888.00 2015-09-20 23:54:27.407 263 11106.15 145.64 54783.21 88888.00 2015-09-20 23:54:27.907 263 11106.13 145.68 54783.25 88888.00 2015-09-20 23:54:28.407 263 11106.02 145.65 54783.34 88888.00 2015-09-20 23:54:28.907 263 11105.97 145.60 54783.42 88888.00 2015-09-20 23:54:29.407 263 11105.84 145.51 54783.52 88888.00 2015-09-20 23:54:29.907 263 11105.73 145.56 54783.78 88888.00 2015-09-20 23:54:30.407 263 11105.70 145.63 54784.18 88888.00 2015-09-20 23:54:30.907 263 11105.60 145.56 54784.38 88888.00 2015-09-20 23:54:31.407 263 11105.47 145.52 54784.47 88888.00 2015-09-20 23:54:31.907 263 11105.42 145.53 54784.28 88888.00 2015-09-20 23:54:32.407 263 11105.39 145.46 54784.17 88888.00 2015-09-20 23:54:32.907 263 11105.35 145.42 54784.23 88888.00 2015-09-20 23:54:33.407 263 11105.26 145.44 54784.24 88888.00 2015-09-20 23:54:33.907 263 11105.21 145.39 54784.32 88888.00 2015-09-20 23:54:34.407 263 11105.11 145.37 54784.45 88888.00 2015-09-20 23:54:34.907 263 11104.94 145.42 54784.62 88888.00 2015-09-20 23:54:35.407 263 11104.92 145.31 54784.76 88888.00 2015-09-20 23:54:35.907 263 11104.90 145.35 54785.18 88888.00 2015-09-20 23:54:36.407 263 11104.84 145.34 54785.31 88888.00 2015-09-20 23:54:36.907 263 11104.82 145.30 54785.41 88888.00 2015-09-20 23:54:37.407 263 11104.72 145.34 54785.59 88888.00 2015-09-20 23:54:37.907 263 11104.63 145.28 54785.30 88888.00 2015-09-20 23:54:38.407 263 11104.60 145.31 54785.26 88888.00 2015-09-20 23:54:38.907 263 11104.50 145.23 54785.31 88888.00 2015-09-20 23:54:39.407 263 11104.43 145.23 54785.37 88888.00 2015-09-20 23:54:39.907 263 11104.35 145.18 54785.44 88888.00 2015-09-20 23:54:40.407 263 11104.31 145.19 54785.63 88888.00 2015-09-20 23:54:40.907 263 11104.29 145.20 54785.68 88888.00 2015-09-20 23:54:41.407 263 11104.20 145.19 54785.75 88888.00 2015-09-20 23:54:41.907 263 11104.19 145.22 54785.79 88888.00 2015-09-20 23:54:42.407 263 11104.08 145.17 54785.88 88888.00 2015-09-20 23:54:42.907 263 11104.08 145.20 54786.10 88888.00 2015-09-20 23:54:43.407 263 11104.00 145.19 54786.54 88888.00 2015-09-20 23:54:43.907 263 11103.94 145.26 54786.70 88888.00 2015-09-20 23:54:44.407 263 11103.82 145.29 54786.76 88888.00 2015-09-20 23:54:44.907 263 11103.73 145.31 54786.47 88888.00 2015-09-20 23:54:45.407 263 11103.62 145.30 54786.35 88888.00 2015-09-20 23:54:45.907 263 11103.54 145.29 54786.45 88888.00 2015-09-20 23:54:46.407 263 11103.35 145.30 54786.51 88888.00 2015-09-20 23:54:46.907 263 11103.16 145.31 54786.64 88888.00 2015-09-20 23:54:47.407 263 11103.00 145.34 54786.82 88888.00 2015-09-20 23:54:47.907 263 11102.91 145.35 54786.94 88888.00 2015-09-20 23:54:48.407 263 11102.79 145.30 54787.04 88888.00 2015-09-20 23:54:48.907 263 11102.74 145.31 54787.14 88888.00 2015-09-20 23:54:49.407 263 11102.70 145.26 54787.25 88888.00 2015-09-20 23:54:49.907 263 11102.67 145.28 54787.30 88888.00 2015-09-20 23:54:50.407 263 11102.56 145.26 54787.30 88888.00 2015-09-20 23:54:50.907 263 11102.49 145.29 54787.34 88888.00 2015-09-20 23:54:51.407 263 11102.46 145.31 54787.47 88888.00 2015-09-20 23:54:51.907 263 11102.34 145.32 54787.72 88888.00 2015-09-20 23:54:52.407 263 11102.22 145.31 54787.81 88888.00 2015-09-20 23:54:52.907 263 11102.20 145.38 54787.92 88888.00 2015-09-20 23:54:53.407 263 11102.16 145.46 54787.98 88888.00 2015-09-20 23:54:53.907 263 11102.12 145.42 54788.05 88888.00 2015-09-20 23:54:54.407 263 11102.07 145.46 54788.04 88888.00 2015-09-20 23:54:54.907 263 11102.04 145.46 54788.17 88888.00 2015-09-20 23:54:55.407 263 11101.95 145.47 54788.27 88888.00 2015-09-20 23:54:55.907 263 11101.90 145.53 54788.30 88888.00 2015-09-20 23:54:56.407 263 11101.80 145.55 54788.35 88888.00 2015-09-20 23:54:56.907 263 11101.75 145.54 54788.49 88888.00 2015-09-20 23:54:57.407 263 11101.71 145.57 54788.54 88888.00 2015-09-20 23:54:57.907 263 11101.64 145.62 54788.60 88888.00 2015-09-20 23:54:58.407 263 11101.62 145.60 54788.55 88888.00 2015-09-20 23:54:58.907 263 11101.60 145.69 54788.66 88888.00 2015-09-20 23:54:59.407 263 11101.47 145.72 54788.73 88888.00 2015-09-20 23:54:59.907 263 11101.39 145.69 54788.84 88888.00 2015-09-20 23:55:00.407 263 11101.34 145.74 54788.91 88888.00 2015-09-20 23:55:00.907 263 11101.26 145.84 54788.92 88888.00 2015-09-20 23:55:01.407 263 11101.16 145.86 54789.03 88888.00 2015-09-20 23:55:01.907 263 11101.06 145.84 54789.12 88888.00 2015-09-20 23:55:02.407 263 11100.97 145.87 54789.23 88888.00 2015-09-20 23:55:02.907 263 11100.91 145.93 54789.28 88888.00 2015-09-20 23:55:03.407 263 11100.84 145.88 54789.35 88888.00 2015-09-20 23:55:03.907 263 11100.76 145.91 54789.41 88888.00 2015-09-20 23:55:04.407 263 11100.79 145.97 54789.43 88888.00 2015-09-20 23:55:04.907 263 11100.73 146.01 54789.56 88888.00 2015-09-20 23:55:05.407 263 11100.70 145.96 54789.65 88888.00 2015-09-20 23:55:05.907 263 11100.64 146.02 54789.75 88888.00 2015-09-20 23:55:06.407 263 11100.54 146.07 54789.89 88888.00 2015-09-20 23:55:06.907 263 11100.43 146.08 54789.94 88888.00 2015-09-20 23:55:07.407 263 11100.37 146.07 54789.98 88888.00 2015-09-20 23:55:07.907 263 11100.40 146.08 54790.09 88888.00 2015-09-20 23:55:08.407 263 11100.37 146.11 54790.17 88888.00 2015-09-20 23:55:08.907 263 11100.26 146.20 54790.17 88888.00 2015-09-20 23:55:09.407 263 11100.16 146.20 54790.24 88888.00 2015-09-20 23:55:09.907 263 11100.14 146.16 54790.31 88888.00 2015-09-20 23:55:10.407 263 11100.14 146.19 54790.35 88888.00 2015-09-20 23:55:10.907 263 11100.12 146.27 54790.36 88888.00 2015-09-20 23:55:11.407 263 11100.08 146.30 54790.42 88888.00 2015-09-20 23:55:11.907 263 11100.04 146.27 54790.49 88888.00 2015-09-20 23:55:12.407 263 11100.03 146.29 54790.54 88888.00 2015-09-20 23:55:12.907 263 11099.97 146.36 54790.63 88888.00 2015-09-20 23:55:13.407 263 11099.91 146.44 54790.67 88888.00 2015-09-20 23:55:13.907 263 11099.88 146.47 54790.66 88888.00 2015-09-20 23:55:14.407 263 11099.83 146.50 54790.67 88888.00 2015-09-20 23:55:14.907 263 11099.81 146.56 54790.71 88888.00 2015-09-20 23:55:15.407 263 11099.77 146.60 54790.71 88888.00 2015-09-20 23:55:15.907 263 11099.74 146.54 54790.82 88888.00 2015-09-20 23:55:16.407 263 11099.70 146.62 54790.77 88888.00 2015-09-20 23:55:16.907 263 11099.70 146.72 54790.77 88888.00 2015-09-20 23:55:17.407 263 11099.67 146.77 54790.80 88888.00 2015-09-20 23:55:17.907 263 11099.66 146.79 54790.87 88888.00 2015-09-20 23:55:18.407 263 11099.61 146.81 54790.88 88888.00 2015-09-20 23:55:18.907 263 11099.51 146.90 54790.93 88888.00 2015-09-20 23:55:19.407 263 11099.49 147.02 54790.93 88888.00 2015-09-20 23:55:19.907 263 11099.49 147.00 54791.00 88888.00 2015-09-20 23:55:20.407 263 11099.41 147.02 54791.08 88888.00 2015-09-20 23:55:20.907 263 11099.36 147.06 54791.01 88888.00 2015-09-20 23:55:21.407 263 11099.39 147.15 54791.00 88888.00 2015-09-20 23:55:21.907 263 11099.39 147.28 54791.05 88888.00 2015-09-20 23:55:22.407 263 11099.28 147.30 54791.14 88888.00 2015-09-20 23:55:22.907 263 11099.18 147.29 54791.19 88888.00 2015-09-20 23:55:23.407 263 11099.22 147.34 54791.17 88888.00 2015-09-20 23:55:23.907 263 11099.14 147.43 54791.12 88888.00 2015-09-20 23:55:24.407 263 11099.08 147.45 54791.17 88888.00 2015-09-20 23:55:24.907 263 11099.07 147.47 54791.26 88888.00 2015-09-20 23:55:25.407 263 11098.98 147.55 54791.25 88888.00 2015-09-20 23:55:25.907 263 11098.91 147.65 54791.32 88888.00 2015-09-20 23:55:26.407 263 11098.85 147.71 54791.31 88888.00 2015-09-20 23:55:26.907 263 11098.80 147.76 54791.31 88888.00 2015-09-20 23:55:27.407 263 11098.68 147.80 54791.27 88888.00 2015-09-20 23:55:27.907 263 11098.61 147.88 54791.31 88888.00 2015-09-20 23:55:28.407 263 11098.59 147.93 54791.35 88888.00 2015-09-20 23:55:28.907 263 11098.59 147.99 54791.44 88888.00 2015-09-20 23:55:29.407 263 11098.56 148.05 54791.43 88888.00 2015-09-20 23:55:29.907 263 11098.54 148.16 54791.36 88888.00 2015-09-20 23:55:30.407 263 11098.46 148.19 54791.41 88888.00 2015-09-20 23:55:30.907 263 11098.41 148.27 54791.42 88888.00 2015-09-20 23:55:31.407 263 11098.29 148.35 54791.45 88888.00 2015-09-20 23:55:31.907 263 11098.20 148.41 54791.49 88888.00 2015-09-20 23:55:32.407 263 11098.23 148.47 54791.45 88888.00 2015-09-20 23:55:32.907 263 11098.19 148.54 54791.55 88888.00 2015-09-20 23:55:33.407 263 11098.10 148.59 54791.47 88888.00 2015-09-20 23:55:33.907 263 11098.04 148.71 54791.40 88888.00 2015-09-20 23:55:34.407 263 11097.98 148.78 54791.42 88888.00 2015-09-20 23:55:34.907 263 11097.89 148.85 54791.47 88888.00 2015-09-20 23:55:35.407 263 11097.81 148.89 54791.56 88888.00 2015-09-20 23:55:35.907 263 11097.74 148.97 54791.61 88888.00 2015-09-20 23:55:36.407 263 11097.74 149.07 54791.56 88888.00 2015-09-20 23:55:36.907 263 11097.63 149.12 54791.59 88888.00 2015-09-20 23:55:37.407 263 11097.58 149.15 54791.64 88888.00 2015-09-20 23:55:37.907 263 11097.60 149.28 54791.63 88888.00 2015-09-20 23:55:38.407 263 11097.55 149.34 54791.63 88888.00 2015-09-20 23:55:38.907 263 11097.44 149.48 54791.68 88888.00 2015-09-20 23:55:39.407 263 11097.29 149.54 54791.70 88888.00 2015-09-20 23:55:39.907 263 11097.24 149.57 54791.72 88888.00 2015-09-20 23:55:40.407 263 11097.20 149.65 54791.75 88888.00 2015-09-20 23:55:40.907 263 11097.18 149.74 54791.70 88888.00 2015-09-20 23:55:41.407 263 11097.18 149.81 54791.71 88888.00 2015-09-20 23:55:41.907 263 11097.09 149.92 54791.72 88888.00 2015-09-20 23:55:42.407 263 11096.99 149.98 54791.71 88888.00 2015-09-20 23:55:42.907 263 11096.94 150.04 54791.75 88888.00 2015-09-20 23:55:43.407 263 11096.89 150.11 54791.80 88888.00 2015-09-20 23:55:43.907 263 11096.81 150.19 54791.70 88888.00 2015-09-20 23:55:44.407 263 11096.78 150.27 54791.63 88888.00 2015-09-20 23:55:44.907 263 11096.66 150.37 54791.64 88888.00 2015-09-20 23:55:45.407 263 11096.58 150.45 54791.62 88888.00 2015-09-20 23:55:45.907 263 11096.57 150.57 54791.61 88888.00 2015-09-20 23:55:46.407 263 11096.51 150.69 54791.70 88888.00 2015-09-20 23:55:46.907 263 11096.40 150.77 54791.71 88888.00 2015-09-20 23:55:47.407 263 11096.41 150.84 54791.77 88888.00 2015-09-20 23:55:47.907 263 11096.38 150.89 54791.84 88888.00 2015-09-20 23:55:48.407 263 11096.37 150.95 54791.81 88888.00 2015-09-20 23:55:48.907 263 11096.38 151.04 54791.82 88888.00 2015-09-20 23:55:49.407 263 11096.32 151.09 54791.82 88888.00 2015-09-20 23:55:49.907 263 11096.31 151.25 54791.82 88888.00 2015-09-20 23:55:50.407 263 11096.25 151.31 54791.86 88888.00 2015-09-20 23:55:50.907 263 11096.24 151.31 54791.88 88888.00 2015-09-20 23:55:51.407 263 11096.21 151.43 54791.89 88888.00 2015-09-20 23:55:51.907 263 11096.15 151.51 54791.91 88888.00 2015-09-20 23:55:52.407 263 11096.13 151.57 54791.98 88888.00 2015-09-20 23:55:52.907 263 11096.11 151.59 54791.98 88888.00 2015-09-20 23:55:53.407 263 11096.10 151.68 54791.99 88888.00 2015-09-20 23:55:53.907 263 11096.11 151.76 54792.00 88888.00 2015-09-20 23:55:54.407 263 11096.08 151.88 54792.11 88888.00 2015-09-20 23:55:54.907 263 11096.01 151.98 54792.07 88888.00 2015-09-20 23:55:55.407 263 11096.01 152.10 54792.03 88888.00 2015-09-20 23:55:55.907 263 11096.00 152.15 54791.98 88888.00 2015-09-20 23:55:56.407 263 11095.93 152.28 54791.95 88888.00 2015-09-20 23:55:56.907 263 11095.89 152.33 54791.97 88888.00 2015-09-20 23:55:57.407 263 11095.87 152.46 54791.96 88888.00 2015-09-20 23:55:57.907 263 11095.77 152.52 54791.91 88888.00 2015-09-20 23:55:58.407 263 11095.63 152.62 54791.88 88888.00 2015-09-20 23:55:58.907 263 11095.54 152.73 54791.87 88888.00 2015-09-20 23:55:59.407 263 11095.52 152.72 54791.82 88888.00 2015-09-20 23:55:59.907 263 11095.46 152.73 54791.86 88888.00 2015-09-20 23:56:00.407 263 11095.42 152.82 54791.93 88888.00 2015-09-20 23:56:00.907 263 11095.33 152.89 54792.02 88888.00 2015-09-20 23:56:01.407 263 11095.28 152.91 54792.03 88888.00 2015-09-20 23:56:01.907 263 11095.23 153.00 54792.08 88888.00 2015-09-20 23:56:02.407 263 11095.19 153.02 54792.08 88888.00 2015-09-20 23:56:02.907 263 11095.16 153.08 54792.20 88888.00 2015-09-20 23:56:03.407 263 11095.14 153.05 54792.21 88888.00 2015-09-20 23:56:03.907 263 11095.07 153.09 54792.23 88888.00 2015-09-20 23:56:04.407 263 11095.04 153.14 54792.21 88888.00 2015-09-20 23:56:04.907 263 11095.07 153.16 54792.31 88888.00 2015-09-20 23:56:05.407 263 11095.06 153.27 54792.29 88888.00 2015-09-20 23:56:05.907 263 11095.05 153.34 54792.26 88888.00 2015-09-20 23:56:06.407 263 11095.05 153.37 54792.47 88888.00 2015-09-20 23:56:06.907 263 11094.98 153.39 54792.86 88888.00 2015-09-20 23:56:07.407 263 11094.99 153.45 54792.48 88888.00 2015-09-20 23:56:07.907 263 11095.01 153.47 54792.30 88888.00 2015-09-20 23:56:08.407 263 11095.02 153.56 54792.34 88888.00 2015-09-20 23:56:08.907 263 11095.01 153.65 54792.37 88888.00 2015-09-20 23:56:09.407 263 11094.99 153.67 54792.40 88888.00 2015-09-20 23:56:09.907 263 11094.98 153.72 54792.50 88888.00 2015-09-20 23:56:10.407 263 11094.95 153.80 54792.51 88888.00 2015-09-20 23:56:10.907 263 11094.95 153.82 54792.51 88888.00 2015-09-20 23:56:11.407 263 11094.93 153.89 54792.52 88888.00 2015-09-20 23:56:11.907 263 11094.90 154.01 54792.54 88888.00 2015-09-20 23:56:12.407 263 11094.85 154.05 54792.52 88888.00 2015-09-20 23:56:12.907 263 11094.85 154.03 54792.51 88888.00 2015-09-20 23:56:13.407 263 11094.89 154.06 54792.49 88888.00 2015-09-20 23:56:13.907 263 11094.83 154.17 54792.51 88888.00 2015-09-20 23:56:14.407 263 11094.76 154.23 54792.54 88888.00 2015-09-20 23:56:14.907 263 11094.78 154.23 54792.72 88888.00 2015-09-20 23:56:15.407 263 11094.80 154.32 54792.81 88888.00 2015-09-20 23:56:15.907 263 11094.78 154.37 54792.67 88888.00 2015-09-20 23:56:16.407 263 11094.65 154.40 54792.65 88888.00 2015-09-20 23:56:16.907 263 11094.57 154.46 54792.63 88888.00 2015-09-20 23:56:17.407 263 11094.57 154.58 54792.63 88888.00 2015-09-20 23:56:17.907 263 11094.59 154.61 54792.69 88888.00 2015-09-20 23:56:18.407 263 11094.60 154.63 54792.76 88888.00 2015-09-20 23:56:18.907 263 11094.58 154.61 54792.69 88888.00 2015-09-20 23:56:19.407 263 11094.51 154.73 54792.78 88888.00 2015-09-20 23:56:19.907 263 11094.46 154.85 54792.85 88888.00 2015-09-20 23:56:20.407 263 11094.43 154.91 54792.85 88888.00 2015-09-20 23:56:20.907 263 11094.39 154.93 54792.86 88888.00 2015-09-20 23:56:21.407 263 11094.34 154.94 54792.89 88888.00 2015-09-20 23:56:21.907 263 11094.33 154.99 54792.48 88888.00 2015-09-20 23:56:22.407 263 11094.28 155.08 54792.24 88888.00 2015-09-20 23:56:22.907 263 11094.26 155.15 54792.26 88888.00 2015-09-20 23:56:23.407 263 11094.23 155.17 54792.31 88888.00 2015-09-20 23:56:23.907 263 11094.22 155.22 54792.39 88888.00 2015-09-20 23:56:24.407 263 11094.13 155.26 54792.42 88888.00 2015-09-20 23:56:24.907 263 11094.05 155.28 54792.47 88888.00 2015-09-20 23:56:25.407 263 11094.01 155.32 54792.59 88888.00 2015-09-20 23:56:25.907 263 11093.96 155.41 54792.70 88888.00 2015-09-20 23:56:26.407 263 11093.96 155.50 54792.84 88888.00 2015-09-20 23:56:26.907 263 11093.91 155.56 54792.96 88888.00 2015-09-20 23:56:27.407 263 11093.89 155.66 54793.20 88888.00 2015-09-20 23:56:27.907 263 11093.85 155.76 54793.40 88888.00 2015-09-20 23:56:28.407 263 11093.74 155.76 54793.42 88888.00 2015-09-20 23:56:28.907 263 11093.75 155.78 54793.40 88888.00 2015-09-20 23:56:29.407 263 11093.71 155.94 54793.38 88888.00 2015-09-20 23:56:29.907 263 11093.70 156.08 54793.38 88888.00 2015-09-20 23:56:30.407 263 11093.69 156.15 54793.18 88888.00 2015-09-20 23:56:30.907 263 11093.63 156.19 54793.21 88888.00 2015-09-20 23:56:31.407 263 11093.59 156.27 54793.47 88888.00 2015-09-20 23:56:31.907 263 11093.58 156.32 54793.55 88888.00 2015-09-20 23:56:32.407 263 11093.54 156.36 54793.84 88888.00 2015-09-20 23:56:32.907 263 11093.58 156.41 54793.96 88888.00 2015-09-20 23:56:33.407 263 11093.54 156.41 54793.93 88888.00 2015-09-20 23:56:33.907 263 11093.52 156.48 54793.64 88888.00 2015-09-20 23:56:34.407 263 11093.54 156.53 54793.25 88888.00 2015-09-20 23:56:34.907 263 11093.52 156.66 54793.33 88888.00 2015-09-20 23:56:35.407 263 11093.48 156.80 54793.34 88888.00 2015-09-20 23:56:35.907 263 11093.47 156.87 54793.45 88888.00 2015-09-20 23:56:36.407 263 11093.48 156.97 54793.52 88888.00 2015-09-20 23:56:36.907 263 11093.38 157.10 54793.52 88888.00 2015-09-20 23:56:37.407 263 11093.36 157.21 54793.51 88888.00 2015-09-20 23:56:37.907 263 11093.36 157.27 54793.54 88888.00 2015-09-20 23:56:38.407 263 11093.33 157.33 54793.57 88888.00 2015-09-20 23:56:38.907 263 11093.29 157.33 54793.60 88888.00 2015-09-20 23:56:39.407 263 11093.28 157.34 54793.56 88888.00 2015-09-20 23:56:39.907 263 11093.26 157.39 54793.52 88888.00 2015-09-20 23:56:40.407 263 11093.28 157.45 54793.51 88888.00 2015-09-20 23:56:40.907 263 11093.22 157.50 54793.55 88888.00 2015-09-20 23:56:41.407 263 11093.21 157.51 54793.57 88888.00 2015-09-20 23:56:41.907 263 11093.18 157.63 54793.51 88888.00 2015-09-20 23:56:42.407 263 11093.11 157.69 54793.56 88888.00 2015-09-20 23:56:42.907 263 11093.06 157.77 54793.68 88888.00 2015-09-20 23:56:43.407 263 11092.97 157.90 54793.61 88888.00 2015-09-20 23:56:43.907 263 11092.92 157.97 54793.59 88888.00 2015-09-20 23:56:44.407 263 11092.95 157.97 54793.63 88888.00 2015-09-20 23:56:44.907 263 11092.93 157.96 54793.62 88888.00 2015-09-20 23:56:45.407 263 11092.92 157.95 54793.57 88888.00 2015-09-20 23:56:45.907 263 11092.81 157.97 54793.54 88888.00 2015-09-20 23:56:46.407 263 11092.79 158.03 54793.51 88888.00 2015-09-20 23:56:46.907 263 11092.79 158.09 54793.60 88888.00 2015-09-20 23:56:47.407 263 11092.74 158.18 54793.63 88888.00 2015-09-20 23:56:47.907 263 11092.72 158.27 54793.66 88888.00 2015-09-20 23:56:48.407 263 11092.68 158.28 54793.62 88888.00 2015-09-20 23:56:48.907 263 11092.64 158.28 54793.69 88888.00 2015-09-20 23:56:49.407 263 11092.56 158.31 54793.72 88888.00 2015-09-20 23:56:49.907 263 11092.56 158.40 54793.70 88888.00 2015-09-20 23:56:50.407 263 11092.56 158.45 54793.72 88888.00 2015-09-20 23:56:50.907 263 11092.51 158.52 54793.75 88888.00 2015-09-20 23:56:51.407 263 11092.46 158.65 54793.91 88888.00 2015-09-20 23:56:51.907 263 11092.43 158.73 54793.86 88888.00 2015-09-20 23:56:52.407 263 11092.32 158.64 54793.79 88888.00 2015-09-20 23:56:52.907 263 11092.27 158.66 54793.86 88888.00 2015-09-20 23:56:53.407 263 11092.25 158.77 54793.88 88888.00 2015-09-20 23:56:53.907 263 11092.23 158.83 54793.84 88888.00 2015-09-20 23:56:54.407 263 11092.25 158.80 54793.81 88888.00 2015-09-20 23:56:54.907 263 11092.22 158.80 54793.71 88888.00 2015-09-20 23:56:55.407 263 11092.14 158.82 54793.70 88888.00 2015-09-20 23:56:55.907 263 11092.06 158.96 54793.65 88888.00 2015-09-20 23:56:56.407 263 11091.97 159.04 54793.60 88888.00 2015-09-20 23:56:56.907 263 11091.95 159.03 54793.64 88888.00 2015-09-20 23:56:57.407 263 11091.96 158.98 54793.70 88888.00 2015-09-20 23:56:57.907 263 11091.91 159.02 54793.82 88888.00 2015-09-20 23:56:58.407 263 11091.85 159.11 54793.81 88888.00 2015-09-20 23:56:58.907 263 11091.83 159.22 54793.73 88888.00 2015-09-20 23:56:59.407 263 11091.82 159.15 54793.77 88888.00 2015-09-20 23:56:59.907 263 11091.78 159.14 54793.82 88888.00 2015-09-20 23:57:00.407 263 11091.83 159.27 54793.74 88888.00 2015-09-20 23:57:00.907 263 11091.82 159.30 54793.61 88888.00 2015-09-20 23:57:01.407 263 11091.76 159.28 54793.71 88888.00 2015-09-20 23:57:01.907 263 11091.69 159.30 54794.08 88888.00 2015-09-20 23:57:02.407 263 11091.75 159.28 54793.89 88888.00 2015-09-20 23:57:02.907 263 11091.76 159.30 54793.70 88888.00 2015-09-20 23:57:03.407 263 11091.71 159.29 54793.71 88888.00 2015-09-20 23:57:03.907 263 11091.69 159.36 54793.83 88888.00 2015-09-20 23:57:04.407 263 11091.66 159.42 54793.73 88888.00 2015-09-20 23:57:04.907 263 11091.62 159.37 54793.65 88888.00 2015-09-20 23:57:05.407 263 11091.60 159.36 54793.55 88888.00 2015-09-20 23:57:05.907 263 11091.59 159.45 54793.61 88888.00 2015-09-20 23:57:06.407 263 11091.61 159.49 54793.55 88888.00 2015-09-20 23:57:06.907 263 11091.62 159.52 54793.48 88888.00 2015-09-20 23:57:07.407 263 11091.64 159.56 54793.42 88888.00 2015-09-20 23:57:07.907 263 11091.61 159.53 54793.36 88888.00 2015-09-20 23:57:08.407 263 11091.57 159.56 54793.42 88888.00 2015-09-20 23:57:08.907 263 11091.55 159.64 54793.37 88888.00 2015-09-20 23:57:09.407 263 11091.55 159.59 54793.20 88888.00 2015-09-20 23:57:09.907 263 11091.57 159.66 54793.27 88888.00 2015-09-20 23:57:10.407 263 11091.60 159.75 54793.27 88888.00 2015-09-20 23:57:10.907 263 11091.64 159.75 54793.34 88888.00 2015-09-20 23:57:11.407 263 11091.57 159.84 54793.40 88888.00 2015-09-20 23:57:11.907 263 11091.54 159.89 54793.33 88888.00 2015-09-20 23:57:12.407 263 11091.54 159.87 54793.21 88888.00 2015-09-20 23:57:12.907 263 11091.48 159.89 54793.22 88888.00 2015-09-20 23:57:13.407 263 11091.51 159.88 54793.28 88888.00 2015-09-20 23:57:13.907 263 11091.50 159.91 54793.22 88888.00 2015-09-20 23:57:14.407 263 11091.48 159.91 54793.08 88888.00 2015-09-20 23:57:14.907 263 11091.43 159.90 54793.02 88888.00 2015-09-20 23:57:15.407 263 11091.40 159.95 54793.04 88888.00 2015-09-20 23:57:15.907 263 11091.41 159.91 54793.01 88888.00 2015-09-20 23:57:16.407 263 11091.48 159.98 54792.95 88888.00 2015-09-20 23:57:16.907 263 11091.44 159.98 54792.94 88888.00 2015-09-20 23:57:17.407 263 11091.39 159.99 54792.87 88888.00 2015-09-20 23:57:17.907 263 11091.43 160.07 54792.84 88888.00 2015-09-20 23:57:18.407 263 11091.43 160.07 54792.76 88888.00 2015-09-20 23:57:18.907 263 11091.43 160.08 54792.76 88888.00 2015-09-20 23:57:19.407 263 11091.40 160.12 54792.76 88888.00 2015-09-20 23:57:19.907 263 11091.41 160.13 54792.68 88888.00 2015-09-20 23:57:20.407 263 11091.40 160.16 54792.57 88888.00 2015-09-20 23:57:20.907 263 11091.39 160.13 54792.43 88888.00 2015-09-20 23:57:21.407 263 11091.36 160.16 54792.40 88888.00 2015-09-20 23:57:21.907 263 11091.36 160.12 54792.38 88888.00 2015-09-20 23:57:22.407 263 11091.38 160.15 54792.32 88888.00 2015-09-20 23:57:22.907 263 11091.38 160.18 54792.33 88888.00 2015-09-20 23:57:23.407 263 11091.38 160.22 54792.19 88888.00 2015-09-20 23:57:23.907 263 11091.38 160.22 54792.13 88888.00 2015-09-20 23:57:24.407 263 11091.34 160.16 54792.17 88888.00 2015-09-20 23:57:24.907 263 11091.27 160.16 54792.07 88888.00 2015-09-20 23:57:25.407 263 11091.23 160.15 54792.02 88888.00 2015-09-20 23:57:25.907 263 11091.22 160.16 54792.06 88888.00 2015-09-20 23:57:26.407 263 11091.19 160.12 54792.04 88888.00 2015-09-20 23:57:26.907 263 11091.23 160.16 54791.98 88888.00 2015-09-20 23:57:27.408 263 11091.18 160.18 54792.03 88888.00 2015-09-20 23:57:27.908 263 11091.18 160.20 54791.98 88888.00 2015-09-20 23:57:28.408 263 11091.14 160.20 54791.86 88888.00 2015-09-20 23:57:28.908 263 11091.13 160.23 54791.70 88888.00 2015-09-20 23:57:29.408 263 11091.07 160.18 54791.71 88888.00 2015-09-20 23:57:29.908 263 11091.08 160.22 54791.64 88888.00 2015-09-20 23:57:30.408 263 11091.07 160.24 54791.54 88888.00 2015-09-20 23:57:30.908 263 11091.01 160.22 54791.52 88888.00 2015-09-20 23:57:31.408 263 11091.03 160.23 54791.55 88888.00 2015-09-20 23:57:31.908 263 11090.97 160.24 54791.53 88888.00 2015-09-20 23:57:32.408 263 11090.92 160.26 54791.52 88888.00 2015-09-20 23:57:32.908 263 11090.87 160.32 54791.44 88888.00 2015-09-20 23:57:33.408 263 11090.81 160.29 54791.33 88888.00 2015-09-20 23:57:33.908 263 11090.82 160.35 54791.28 88888.00 2015-09-20 23:57:34.408 263 11090.77 160.35 54791.24 88888.00 2015-09-20 23:57:34.908 263 11090.68 160.37 54791.18 88888.00 2015-09-20 23:57:35.408 263 11090.65 160.31 54791.15 88888.00 2015-09-20 23:57:35.908 263 11090.63 160.35 54791.18 88888.00 2015-09-20 23:57:36.408 263 11090.57 160.35 54791.17 88888.00 2015-09-20 23:57:36.908 263 11090.57 160.43 54791.14 88888.00 2015-09-20 23:57:37.408 263 11090.60 160.50 54791.15 88888.00 2015-09-20 23:57:37.908 263 11090.57 160.51 54791.16 88888.00 2015-09-20 23:57:38.408 263 11090.52 160.50 54791.08 88888.00 2015-09-20 23:57:38.908 263 11090.46 160.42 54791.06 88888.00 2015-09-20 23:57:39.408 263 11090.45 160.45 54791.07 88888.00 2015-09-20 23:57:39.908 263 11090.40 160.45 54790.97 88888.00 2015-09-20 23:57:40.408 263 11090.39 160.45 54790.94 88888.00 2015-09-20 23:57:40.908 263 11090.36 160.56 54790.81 88888.00 2015-09-20 23:57:41.408 263 11090.35 160.45 54790.84 88888.00 2015-09-20 23:57:41.908 263 11090.35 160.46 54790.79 88888.00 2015-09-20 23:57:42.408 263 11090.28 160.54 54790.77 88888.00 2015-09-20 23:57:42.908 263 11090.26 160.52 54791.02 88888.00 2015-09-20 23:57:43.408 263 11090.25 160.55 54791.20 88888.00 2015-09-20 23:57:43.908 263 11090.26 160.47 54791.31 88888.00 2015-09-20 23:57:44.408 263 11090.25 160.54 54791.20 88888.00 2015-09-20 23:57:44.908 263 11090.20 160.54 54790.88 88888.00 2015-09-20 23:57:45.408 263 11090.23 160.54 54790.74 88888.00 2015-09-20 23:57:45.908 263 11090.18 160.54 54790.68 88888.00 2015-09-20 23:57:46.408 263 11090.16 160.45 54790.62 88888.00 2015-09-20 23:57:46.908 263 11090.18 160.42 54790.57 88888.00 2015-09-20 23:57:47.408 263 11090.19 160.50 54790.53 88888.00 2015-09-20 23:57:47.908 263 11090.21 160.45 54790.45 88888.00 2015-09-20 23:57:48.408 263 11090.24 160.49 54790.38 88888.00 2015-09-20 23:57:48.908 263 11090.25 160.50 54790.32 88888.00 2015-09-20 23:57:49.408 263 11090.20 160.41 54790.29 88888.00 2015-09-20 23:57:49.908 263 11090.19 160.39 54790.21 88888.00 2015-09-20 23:57:50.408 263 11090.23 160.48 54790.14 88888.00 2015-09-20 23:57:50.908 263 11090.18 160.41 54790.17 88888.00 2015-09-20 23:57:51.408 263 11090.19 160.41 54790.11 88888.00 2015-09-20 23:57:51.908 263 11090.21 160.41 54790.10 88888.00 2015-09-20 23:57:52.408 263 11090.20 160.38 54790.04 88888.00 2015-09-20 23:57:52.908 263 11090.14 160.30 54790.01 88888.00 2015-09-20 23:57:53.408 263 11090.15 160.32 54789.87 88888.00 2015-09-20 23:57:53.908 263 11090.18 160.38 54789.71 88888.00 2015-09-20 23:57:54.408 263 11090.19 160.26 54789.63 88888.00 2015-09-20 23:57:54.908 263 11090.16 160.24 54789.63 88888.00 2015-09-20 23:57:55.408 263 11090.09 160.25 54789.70 88888.00 2015-09-20 23:57:55.908 263 11090.10 160.25 54789.71 88888.00 2015-09-20 23:57:56.408 263 11090.18 160.21 54789.69 88888.00 2015-09-20 23:57:56.908 263 11090.12 160.17 54789.61 88888.00 2015-09-20 23:57:57.408 263 11090.16 160.17 54789.60 88888.00 2015-09-20 23:57:57.908 263 11090.16 160.21 54789.54 88888.00 2015-09-20 23:57:58.408 263 11090.14 160.15 54789.50 88888.00 2015-09-20 23:57:58.908 263 11090.13 160.08 54789.50 88888.00 2015-09-20 23:57:59.408 263 11090.21 160.09 54789.47 88888.00 2015-09-20 23:57:59.908 263 11090.12 160.09 54789.36 88888.00 2015-09-20 23:58:00.408 263 11090.05 160.01 54789.30 88888.00 2015-09-20 23:58:00.908 263 11090.08 159.99 54789.27 88888.00 2015-09-20 23:58:01.408 263 11090.09 160.05 54789.14 88888.00 2015-09-20 23:58:01.908 263 11090.12 160.09 54788.98 88888.00 2015-09-20 23:58:02.408 263 11090.08 160.03 54788.91 88888.00 2015-09-20 23:58:02.908 263 11090.07 159.92 54788.99 88888.00 2015-09-20 23:58:03.408 263 11090.09 159.83 54788.90 88888.00 2015-09-20 23:58:03.908 263 11090.10 159.84 54788.81 88888.00 2015-09-20 23:58:04.408 263 11090.10 159.90 54788.77 88888.00 2015-09-20 23:58:04.908 263 11090.09 159.89 54788.78 88888.00 2015-09-20 23:58:05.408 263 11090.08 159.81 54788.78 88888.00 2015-09-20 23:58:05.908 263 11090.10 159.73 54788.73 88888.00 2015-09-20 23:58:06.408 263 11090.13 159.74 54788.68 88888.00 2015-09-20 23:58:06.908 263 11090.02 159.78 54788.62 88888.00 2015-09-20 23:58:07.408 263 11090.00 159.78 54788.59 88888.00 2015-09-20 23:58:07.908 263 11090.05 159.64 54788.60 88888.00 2015-09-20 23:58:08.408 263 11090.10 159.56 54788.60 88888.00 2015-09-20 23:58:08.908 263 11090.08 159.53 54788.53 88888.00 2015-09-20 23:58:09.408 263 11090.12 159.54 54788.48 88888.00 2015-09-20 23:58:09.908 263 11090.13 159.61 54788.37 88888.00 2015-09-20 23:58:10.408 263 11090.10 159.55 54788.33 88888.00 2015-09-20 23:58:10.908 263 11090.13 159.45 54788.29 88888.00 2015-09-20 23:58:11.408 263 11090.10 159.36 54788.33 88888.00 2015-09-20 23:58:11.908 263 11090.13 159.40 54788.24 88888.00 2015-09-20 23:58:12.408 263 11090.15 159.42 54788.13 88888.00 2015-09-20 23:58:12.908 263 11090.14 159.41 54788.11 88888.00 2015-09-20 23:58:13.408 263 11090.16 159.36 54788.09 88888.00 2015-09-20 23:58:13.908 263 11090.18 159.25 54788.07 88888.00 2015-09-20 23:58:14.408 263 11090.19 159.19 54787.93 88888.00 2015-09-20 23:58:14.908 263 11090.23 159.19 54787.93 88888.00 2015-09-20 23:58:15.408 263 11090.19 159.19 54787.93 88888.00 2015-09-20 23:58:15.908 263 11090.25 159.20 54787.86 88888.00 2015-09-20 23:58:16.408 263 11090.28 159.15 54787.85 88888.00 2015-09-20 23:58:16.908 263 11090.26 159.05 54787.83 88888.00 2015-09-20 23:58:17.408 263 11090.35 158.99 54787.87 88888.00 2015-09-20 23:58:17.908 263 11090.34 159.04 54787.78 88888.00 2015-09-20 23:58:18.408 263 11090.30 159.12 54787.74 88888.00 2015-09-20 23:58:18.908 263 11090.29 159.08 54787.67 88888.00 2015-09-20 23:58:19.408 263 11090.31 159.00 54787.64 88888.00 2015-09-20 23:58:19.908 263 11090.33 158.95 54787.54 88888.00 2015-09-20 23:58:20.408 263 11090.36 158.85 54787.54 88888.00 2015-09-20 23:58:20.908 263 11090.45 158.83 54787.40 88888.00 2015-09-20 23:58:21.408 263 11090.42 158.86 54787.37 88888.00 2015-09-20 23:58:21.908 263 11090.45 158.88 54787.29 88888.00 2015-09-20 23:58:22.408 263 11090.52 158.94 54787.29 88888.00 2015-09-20 23:58:22.908 263 11090.55 158.90 54787.30 88888.00 2015-09-20 23:58:23.408 263 11090.55 158.83 54787.25 88888.00 2015-09-20 23:58:23.908 263 11090.59 158.73 54787.25 88888.00 2015-09-20 23:58:24.408 263 11090.66 158.61 54787.17 88888.00 2015-09-20 23:58:24.908 263 11090.65 158.53 54787.10 88888.00 2015-09-20 23:58:25.408 263 11090.68 158.55 54787.02 88888.00 2015-09-20 23:58:25.908 263 11090.72 158.58 54787.03 88888.00 2015-09-20 23:58:26.408 263 11090.76 158.52 54787.00 88888.00 2015-09-20 23:58:26.908 263 11090.73 158.46 54786.96 88888.00 2015-09-20 23:58:27.408 263 11090.81 158.45 54786.96 88888.00 2015-09-20 23:58:27.908 263 11090.86 158.37 54786.91 88888.00 2015-09-20 23:58:28.408 263 11090.87 158.29 54786.82 88888.00 2015-09-20 23:58:28.908 263 11090.89 158.23 54786.75 88888.00 2015-09-20 23:58:29.408 263 11090.99 158.26 54786.70 88888.00 2015-09-20 23:58:29.908 263 11091.07 158.28 54786.68 88888.00 2015-09-20 23:58:30.408 263 11091.12 158.23 54786.60 88888.00 2015-09-20 23:58:30.908 263 11091.20 158.20 54786.52 88888.00 2015-09-20 23:58:31.408 263 11091.23 158.13 54786.45 88888.00 2015-09-20 23:58:31.908 263 11091.24 158.05 54786.41 88888.00 2015-09-20 23:58:32.408 263 11091.28 158.00 54786.32 88888.00 2015-09-20 23:58:32.908 263 11091.29 157.92 54786.21 88888.00 2015-09-20 23:58:33.408 263 11091.34 157.88 54786.12 88888.00 2015-09-20 23:58:33.908 263 11091.41 157.86 54786.11 88888.00 2015-09-20 23:58:34.408 263 11091.49 157.88 54786.10 88888.00 2015-09-20 23:58:34.908 263 11091.46 157.86 54786.00 88888.00 2015-09-20 23:58:35.408 263 11091.50 157.82 54785.89 88888.00 2015-09-20 23:58:35.908 263 11091.57 157.81 54785.83 88888.00 2015-09-20 23:58:36.408 263 11091.61 157.78 54785.80 88888.00 2015-09-20 23:58:36.908 263 11091.62 157.68 54785.73 88888.00 2015-09-20 23:58:37.408 263 11091.61 157.63 54785.71 88888.00 2015-09-20 23:58:37.908 263 11091.64 157.59 54785.66 88888.00 2015-09-20 23:58:38.408 263 11091.70 157.53 54785.59 88888.00 2015-09-20 23:58:38.908 263 11091.70 157.48 54785.58 88888.00 2015-09-20 23:58:39.408 263 11091.72 157.43 54785.52 88888.00 2015-09-20 23:58:39.908 263 11091.81 157.38 54785.44 88888.00 2015-09-20 23:58:40.408 263 11091.86 157.35 54785.31 88888.00 2015-09-20 23:58:40.908 263 11091.85 157.31 54785.27 88888.00 2015-09-20 23:58:41.408 263 11091.97 157.29 54785.18 88888.00 2015-09-20 23:58:41.908 263 11092.02 157.35 54785.17 88888.00 2015-09-20 23:58:42.408 263 11092.01 157.29 54785.18 88888.00 2015-09-20 23:58:42.908 263 11092.06 157.24 54785.06 88888.00 2015-09-20 23:58:43.408 263 11092.07 157.22 54785.06 88888.00 2015-09-20 23:58:43.908 263 11092.14 157.27 54785.04 88888.00 2015-09-20 23:58:44.408 263 11092.17 157.24 54785.01 88888.00 2015-09-20 23:58:44.908 263 11092.25 157.20 54785.00 88888.00 2015-09-20 23:58:45.408 263 11092.32 157.20 54784.84 88888.00 2015-09-20 23:58:45.908 263 11092.42 157.14 54784.73 88888.00 2015-09-20 23:58:46.408 263 11092.53 157.17 54784.76 88888.00 2015-09-20 23:58:46.908 263 11092.60 157.12 54784.68 88888.00 2015-09-20 23:58:47.408 263 11092.64 157.09 54784.68 88888.00 2015-09-20 23:58:47.908 263 11092.70 157.09 54784.57 88888.00 2015-09-20 23:58:48.408 263 11092.74 157.11 54784.47 88888.00 2015-09-20 23:58:48.908 263 11092.81 157.02 54784.40 88888.00 2015-09-20 23:58:49.408 263 11092.85 156.91 54784.31 88888.00 2015-09-20 23:58:49.908 263 11092.95 156.80 54784.26 88888.00 2015-09-20 23:58:50.408 263 11093.02 156.79 54784.18 88888.00 2015-09-20 23:58:50.908 263 11093.07 156.69 54783.96 88888.00 2015-09-20 23:58:51.408 263 11093.16 156.63 54783.93 88888.00 2015-09-20 23:58:51.908 263 11093.28 156.59 54783.86 88888.00 2015-09-20 23:58:52.408 263 11093.34 156.55 54783.81 88888.00 2015-09-20 23:58:52.908 263 11093.38 156.51 54783.80 88888.00 2015-09-20 23:58:53.408 263 11093.55 156.45 54783.72 88888.00 2015-09-20 23:58:53.908 263 11093.69 156.36 54783.64 88888.00 2015-09-20 23:58:54.408 263 11093.74 156.37 54783.56 88888.00 2015-09-20 23:58:54.908 263 11093.83 156.35 54783.43 88888.00 2015-09-20 23:58:55.408 263 11093.89 156.36 54783.39 88888.00 2015-09-20 23:58:55.908 263 11093.92 156.34 54783.28 88888.00 2015-09-20 23:58:56.408 263 11093.97 156.29 54783.31 88888.00 2015-09-20 23:58:56.908 263 11094.04 156.27 54783.26 88888.00 2015-09-20 23:58:57.408 263 11094.13 156.17 54783.21 88888.00 2015-09-20 23:58:57.908 263 11094.23 156.13 54783.11 88888.00 2015-09-20 23:58:58.408 263 11094.31 156.03 54783.01 88888.00 2015-09-20 23:58:58.908 263 11094.43 155.98 54782.91 88888.00 2015-09-20 23:58:59.408 263 11094.52 155.95 54782.87 88888.00 2015-09-20 23:58:59.908 263 11094.62 155.92 54782.84 88888.00 2015-09-20 23:59:00.408 263 11094.73 155.89 54782.85 88888.00 2015-09-20 23:59:00.908 263 11094.72 155.91 54782.78 88888.00 2015-09-20 23:59:01.408 263 11094.75 155.90 54782.70 88888.00 2015-09-20 23:59:01.908 263 11094.80 155.79 54782.63 88888.00 2015-09-20 23:59:02.408 263 11094.89 155.73 54782.54 88888.00 2015-09-20 23:59:02.908 263 11095.00 155.66 54782.40 88888.00 2015-09-20 23:59:03.408 263 11095.09 155.59 54782.26 88888.00 2015-09-20 23:59:03.908 263 11095.14 155.58 54782.22 88888.00 2015-09-20 23:59:04.408 263 11095.20 155.60 54782.20 88888.00 2015-09-20 23:59:04.908 263 11095.25 155.58 54782.14 88888.00 2015-09-20 23:59:05.408 263 11095.31 155.55 54782.07 88888.00 2015-09-20 23:59:05.908 263 11095.36 155.45 54782.00 88888.00 2015-09-20 23:59:06.408 263 11095.47 155.33 54781.89 88888.00 2015-09-20 23:59:06.908 263 11095.52 155.25 54781.93 88888.00 2015-09-20 23:59:07.408 263 11095.56 155.20 54781.96 88888.00 2015-09-20 23:59:07.908 263 11095.56 155.24 54781.87 88888.00 2015-09-20 23:59:08.408 263 11095.62 155.24 54781.90 88888.00 2015-09-20 23:59:08.908 263 11095.69 155.18 54781.77 88888.00 2015-09-20 23:59:09.408 263 11095.75 155.13 54781.68 88888.00 2015-09-20 23:59:09.908 263 11095.79 155.03 54781.69 88888.00 2015-09-20 23:59:10.408 263 11095.79 154.91 54781.61 88888.00 2015-09-20 23:59:10.908 263 11095.82 154.83 54781.62 88888.00 2015-09-20 23:59:11.408 263 11095.91 154.79 54781.66 88888.00 2015-09-20 23:59:11.908 263 11095.99 154.76 54781.62 88888.00 2015-09-20 23:59:12.408 263 11096.08 154.74 54781.55 88888.00 2015-09-20 23:59:12.908 263 11096.13 154.69 54781.50 88888.00 2015-09-20 23:59:13.408 263 11096.15 154.66 54781.51 88888.00 2015-09-20 23:59:13.908 263 11096.21 154.63 54781.45 88888.00 2015-09-20 23:59:14.408 263 11096.21 154.55 54781.37 88888.00 2015-09-20 23:59:14.908 263 11096.26 154.43 54781.37 88888.00 2015-09-20 23:59:15.408 263 11096.35 154.39 54781.42 88888.00 2015-09-20 23:59:15.908 263 11096.38 154.39 54781.36 88888.00 2015-09-20 23:59:16.408 263 11096.37 154.29 54781.29 88888.00 2015-09-20 23:59:16.908 263 11096.51 154.18 54781.32 88888.00 2015-09-20 23:59:17.408 263 11096.57 154.13 54781.35 88888.00 2015-09-20 23:59:17.908 263 11096.66 154.12 54781.25 88888.00 2015-09-20 23:59:18.408 263 11096.73 154.09 54781.18 88888.00 2015-09-20 23:59:18.908 263 11096.76 154.07 54781.11 88888.00 2015-09-20 23:59:19.408 263 11096.82 154.03 54781.14 88888.00 2015-09-20 23:59:19.908 263 11096.87 153.99 54781.12 88888.00 2015-09-20 23:59:20.408 263 11096.92 153.92 54781.12 88888.00 2015-09-20 23:59:20.908 263 11096.95 153.88 54781.06 88888.00 2015-09-20 23:59:21.408 263 11097.00 153.81 54781.05 88888.00 2015-09-20 23:59:21.908 263 11097.06 153.72 54781.03 88888.00 2015-09-20 23:59:22.408 263 11097.09 153.71 54781.07 88888.00 2015-09-20 23:59:22.908 263 11097.19 153.72 54781.16 88888.00 2015-09-20 23:59:23.408 263 11097.23 153.70 54781.05 88888.00 2015-09-20 23:59:23.908 263 11097.28 153.65 54780.98 88888.00 2015-09-20 23:59:24.408 263 11097.28 153.63 54780.99 88888.00 2015-09-20 23:59:24.908 263 11097.31 153.54 54781.14 88888.00 2015-09-20 23:59:25.408 263 11097.34 153.47 54781.15 88888.00 2015-09-20 23:59:25.908 263 11097.42 153.41 54781.08 88888.00 2015-09-20 23:59:26.408 263 11097.47 153.39 54781.01 88888.00 2015-09-20 23:59:26.908 263 11097.50 153.30 54780.96 88888.00 2015-09-20 23:59:27.408 263 11097.47 153.15 54781.00 88888.00 2015-09-20 23:59:27.908 263 11097.50 153.05 54780.98 88888.00 2015-09-20 23:59:28.408 263 11097.58 153.00 54780.92 88888.00 2015-09-20 23:59:28.908 263 11097.65 152.90 54780.97 88888.00 2015-09-20 23:59:29.408 263 11097.63 152.82 54780.94 88888.00 2015-09-20 23:59:29.908 263 11097.67 152.72 54780.84 88888.00 2015-09-20 23:59:30.408 263 11097.71 152.71 54780.75 88888.00 2015-09-20 23:59:30.908 263 11097.74 152.70 54780.77 88888.00 2015-09-20 23:59:31.408 263 11097.79 152.68 54780.82 88888.00 2015-09-20 23:59:31.908 263 11097.86 152.63 54780.83 88888.00 2015-09-20 23:59:32.408 263 11097.91 152.60 54780.90 88888.00 2015-09-20 23:59:32.908 263 11097.96 152.57 54780.90 88888.00 2015-09-20 23:59:33.408 263 11097.94 152.51 54780.83 88888.00 2015-09-20 23:59:33.908 263 11097.92 152.37 54780.89 88888.00 2015-09-20 23:59:34.408 263 11097.98 152.24 54780.94 88888.00 2015-09-20 23:59:34.908 263 11098.09 152.20 54780.96 88888.00 2015-09-20 23:59:35.408 263 11098.08 152.16 54781.01 88888.00 2015-09-20 23:59:35.908 263 11098.09 152.20 54781.09 88888.00 2015-09-20 23:59:36.408 263 11098.10 152.12 54781.09 88888.00 2015-09-20 23:59:36.908 263 11098.12 151.92 54781.05 88888.00 2015-09-20 23:59:37.408 263 11098.18 151.84 54781.05 88888.00 2015-09-20 23:59:37.908 263 11098.14 151.84 54781.10 88888.00 2015-09-20 23:59:38.408 263 11098.15 151.84 54781.19 88888.00 2015-09-20 23:59:38.908 263 11098.23 151.72 54781.17 88888.00 2015-09-20 23:59:39.408 263 11098.24 151.63 54781.23 88888.00 2015-09-20 23:59:39.908 263 11098.30 151.63 54781.28 88888.00 2015-09-20 23:59:40.408 263 11098.36 151.50 54781.35 88888.00 2015-09-20 23:59:40.908 263 11098.40 151.35 54781.42 88888.00 2015-09-20 23:59:41.408 263 11098.44 151.28 54781.42 88888.00 2015-09-20 23:59:41.908 263 11098.52 151.17 54781.41 88888.00 2015-09-20 23:59:42.408 263 11098.61 151.12 54781.42 88888.00 2015-09-20 23:59:42.908 263 11098.59 151.05 54781.43 88888.00 2015-09-20 23:59:43.408 263 11098.61 150.88 54781.50 88888.00 2015-09-20 23:59:43.908 263 11098.68 150.83 54781.47 88888.00 2015-09-20 23:59:44.408 263 11098.73 150.80 54781.52 88888.00 2015-09-20 23:59:44.908 263 11098.82 150.68 54781.52 88888.00 2015-09-20 23:59:45.408 263 11098.88 150.63 54781.44 88888.00 2015-09-20 23:59:45.908 263 11098.94 150.52 54781.40 88888.00 2015-09-20 23:59:46.408 263 11098.94 150.45 54781.50 88888.00 2015-09-20 23:59:46.908 263 11098.98 150.34 54781.45 88888.00 2015-09-20 23:59:47.408 263 11099.02 150.33 54781.41 88888.00 2015-09-20 23:59:47.908 263 11099.06 150.19 54781.40 88888.00 2015-09-20 23:59:48.408 263 11099.04 150.17 54781.38 88888.00 2015-09-20 23:59:48.908 263 11099.06 150.08 54781.37 88888.00 2015-09-20 23:59:49.408 263 11099.08 150.01 54781.38 88888.00 2015-09-20 23:59:49.908 263 11099.17 149.94 54781.51 88888.00 2015-09-20 23:59:50.408 263 11099.25 149.86 54781.68 88888.00 2015-09-20 23:59:50.908 263 11099.24 149.70 54781.69 88888.00 2015-09-20 23:59:51.408 263 11099.23 149.65 54781.68 88888.00 2015-09-20 23:59:51.908 263 11099.27 149.57 54781.72 88888.00 2015-09-20 23:59:52.408 263 11099.30 149.56 54781.76 88888.00 2015-09-20 23:59:52.908 263 11099.29 149.57 54781.73 88888.00 2015-09-20 23:59:53.408 263 11099.28 149.51 54781.72 88888.00 2015-09-20 23:59:53.908 263 11099.38 149.42 54781.80 88888.00 2015-09-20 23:59:54.408 263 11099.44 149.33 54781.86 88888.00 2015-09-20 23:59:54.908 263 11099.44 149.23 54781.89 88888.00 2015-09-20 23:59:55.408 263 11099.48 149.19 54781.88 88888.00 2015-09-20 23:59:55.908 263 11099.49 149.12 54781.96 88888.00 2015-09-20 23:59:56.408 263 11099.51 149.05 54782.00 88888.00 2015-09-20 23:59:56.908 263 11099.58 149.02 54781.98 88888.00 2015-09-20 23:59:57.408 263 11099.67 148.93 54782.05 88888.00 2015-09-20 23:59:57.908 263 11099.60 148.84 54782.03 88888.00 2015-09-20 23:59:58.408 263 11099.58 148.75 54782.08 88888.00 2015-09-20 23:59:58.908 263 11099.56 148.66 54782.13 88888.00 2015-09-20 23:59:59.408 263 11099.65 148.67 54782.06 88888.00 2015-09-20 23:59:59.908 263 11099.69 148.58 54782.14 88888.00